12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 9.8987 12.31.2007-23:00:00 12.2729 01.01.2008-00:00:00 13.6446 01.01.2008-01:00:00 14.4191 01.01.2008-02:00:00 14.8842 01.01.2008-03:00:00 15.1665 01.01.2008-04:00:00 15.4669 01.01.2008-05:00:00 15.6026 01.01.2008-06:00:00 15.7076 01.01.2008-07:00:00 15.7962 01.01.2008-08:00:00 15.8578 01.01.2008-09:00:00 15.8867 01.01.2008-10:00:00 15.8578 01.01.2008-11:00:00 15.8523 01.01.2008-12:00:00 15.8451 01.01.2008-13:00:00 15.8741 01.01.2008-14:00:00 15.8686 01.01.2008-15:00:00 15.8578 01.01.2008-16:00:00 15.8940 01.01.2008-17:00:00 15.8415 01.01.2008-18:00:00 15.8180 01.01.2008-19:00:00 15.7528 01.01.2008-20:00:00 15.7365 01.01.2008-21:00:00 15.7220 01.01.2008-22:00:00 15.6732 01.01.2008-23:00:00 15.6261 01.02.2008-00:00:00 15.6442 01.02.2008-01:00:00 15.6225 01.02.2008-02:00:00 15.5972 01.02.2008-03:00:00 15.6153 01.02.2008-04:00:00 15.6044 01.02.2008-05:00:00 15.6406 01.02.2008-06:00:00 15.6659 01.02.2008-07:00:00 15.7275 01.02.2008-08:00:00 15.7890 01.02.2008-09:00:00 15.8288 01.02.2008-10:00:00 15.8469 01.02.2008-11:00:00 15.8741 01.02.2008-12:00:00 15.8541 01.02.2008-13:00:00 15.8252 01.02.2008-14:00:00 15.8433 01.02.2008-15:00:00 15.8234 01.02.2008-16:00:00 15.8180 01.02.2008-17:00:00 15.8107 01.02.2008-18:00:00 15.7872 01.02.2008-19:00:00 15.7546 01.02.2008-20:00:00 15.7655 01.02.2008-21:00:00 15.7456 01.02.2008-22:00:00 15.7637 01.02.2008-23:00:00 15.7926 01.03.2008-00:00:00 15.7872 01.03.2008-01:00:00 15.7655 01.03.2008-02:00:00 15.7727 01.03.2008-03:00:00 15.7564 01.03.2008-04:00:00 15.7836 01.03.2008-05:00:00 15.8306 01.03.2008-06:00:00 15.8686 01.03.2008-07:00:00 15.8867 01.03.2008-08:00:00 15.9211 01.03.2008-09:00:00 15.9501 01.03.2008-10:00:00 15.9935 01.03.2008-11:00:00 15.9971 01.03.2008-12:00:00 15.9935 01.03.2008-13:00:00 15.9953 01.03.2008-14:00:00 16.0134 01.03.2008-15:00:00 15.9935 01.03.2008-16:00:00 15.9663 01.03.2008-17:00:00 15.9410 01.03.2008-18:00:00 15.9084 01.03.2008-19:00:00 15.8976 01.03.2008-20:00:00 15.8940 01.03.2008-21:00:00 15.8632 01.03.2008-22:00:00 15.8451 01.03.2008-23:00:00 15.8469 01.04.2008-00:00:00 15.8379 01.04.2008-01:00:00 15.8324 01.04.2008-02:00:00 15.8180 01.04.2008-03:00:00 15.7872 01.04.2008-04:00:00 15.7329 01.04.2008-05:00:00 15.7311 01.04.2008-06:00:00 15.7257 01.04.2008-07:00:00 15.7220 01.04.2008-08:00:00 15.7076 01.04.2008-09:00:00 15.6949 01.04.2008-10:00:00 15.6623 01.04.2008-11:00:00 15.6478 01.04.2008-12:00:00 15.6370 01.04.2008-13:00:00 15.6008 01.04.2008-14:00:00 15.5881 01.04.2008-15:00:00 15.5682 01.04.2008-16:00:00 15.5592 01.04.2008-17:00:00 15.5338 01.04.2008-18:00:00 15.5103 01.04.2008-19:00:00 15.4958 01.04.2008-20:00:00 15.4596 01.04.2008-21:00:00 15.4379 01.04.2008-22:00:00 15.4126 01.04.2008-23:00:00 15.3963 01.05.2008-00:00:00 15.3764 01.05.2008-01:00:00 15.3927 01.05.2008-02:00:00 15.3547 01.05.2008-03:00:00 15.3601 01.05.2008-04:00:00 15.3438 01.05.2008-05:00:00 15.3474 01.05.2008-06:00:00 15.3583 01.05.2008-07:00:00 15.3547 01.05.2008-08:00:00 15.3185 01.05.2008-09:00:00 15.3004 01.05.2008-10:00:00 15.2805 01.05.2008-11:00:00 15.2950 01.05.2008-12:00:00 15.3004 01.05.2008-13:00:00 15.2932 01.05.2008-14:00:00 15.2877 01.05.2008-15:00:00 15.2714 01.05.2008-16:00:00 15.2425 01.05.2008-17:00:00 15.1991 01.05.2008-18:00:00 15.1864 01.05.2008-19:00:00 15.1683 01.05.2008-20:00:00 15.1194 01.05.2008-21:00:00 15.0869 01.05.2008-22:00:00 15.0778 01.05.2008-23:00:00 15.0163 01.06.2008-00:00:00 14.9765 01.06.2008-01:00:00 14.9602 01.06.2008-02:00:00 14.9367 01.06.2008-03:00:00 14.9023 01.06.2008-04:00:00 14.9005 01.06.2008-05:00:00 14.8842 01.06.2008-06:00:00 14.8661 01.06.2008-07:00:00 14.8697 01.06.2008-08:00:00 14.8534 01.06.2008-09:00:00 14.8100 01.06.2008-10:00:00 14.7774 01.06.2008-11:00:00 14.7557 01.06.2008-12:00:00 14.7358 01.06.2008-13:00:00 14.7032 01.06.2008-14:00:00 14.6851 01.06.2008-15:00:00 14.6706 01.06.2008-16:00:00 14.6489 01.06.2008-17:00:00 14.6507 01.06.2008-18:00:00 14.6345 01.06.2008-19:00:00 14.6073 01.06.2008-20:00:00 14.5874 01.06.2008-21:00:00 14.5729 01.06.2008-22:00:00 14.5530 01.06.2008-23:00:00 14.5566 01.07.2008-00:00:00 14.5548 01.07.2008-01:00:00 14.5313 01.07.2008-02:00:00 14.5078 01.07.2008-03:00:00 14.4933 01.07.2008-04:00:00 14.4915 01.07.2008-05:00:00 14.4680 01.07.2008-06:00:00 14.4336 01.07.2008-07:00:00 14.4046 01.07.2008-08:00:00 14.3721 01.07.2008-09:00:00 14.3594 01.07.2008-10:00:00 14.3341 01.07.2008-11:00:00 14.3268 01.07.2008-12:00:00 14.3286 01.07.2008-13:00:00 14.3268 01.07.2008-14:00:00 14.2942 01.07.2008-15:00:00 14.2671 01.07.2008-16:00:00 14.2472 01.07.2008-17:00:00 14.2327 01.07.2008-18:00:00 14.2110 01.07.2008-19:00:00 14.1802 01.07.2008-20:00:00 14.1477 01.07.2008-21:00:00 14.1296 01.07.2008-22:00:00 14.1042 01.07.2008-23:00:00 14.1097 01.08.2008-00:00:00 14.1187 01.08.2008-01:00:00 14.1784 01.08.2008-02:00:00 14.1875 01.08.2008-03:00:00 14.2363 01.08.2008-04:00:00 14.3196 01.08.2008-05:00:00 14.4046 01.08.2008-06:00:00 14.5132 01.08.2008-07:00:00 14.5621 01.08.2008-08:00:00 14.5928 01.08.2008-09:00:00 14.5874 01.08.2008-10:00:00 14.5765 01.08.2008-11:00:00 14.5729 01.08.2008-12:00:00 14.5946 01.08.2008-13:00:00 14.6779 01.08.2008-14:00:00 14.7123 01.08.2008-15:00:00 14.7394 01.08.2008-16:00:00 14.7756 01.08.2008-17:00:00 14.8100 01.08.2008-18:00:00 14.8987 01.08.2008-19:00:00 15.0072 01.08.2008-20:00:00 15.0760 01.08.2008-21:00:00 15.1357 01.08.2008-22:00:00 15.1520 01.08.2008-23:00:00 15.1538 01.09.2008-00:00:00 15.1339 01.09.2008-01:00:00 15.1194 01.09.2008-02:00:00 15.0959 01.09.2008-03:00:00 15.0579 01.09.2008-04:00:00 15.0290 01.09.2008-05:00:00 15.0145 01.09.2008-06:00:00 15.0000 01.09.2008-07:00:00 14.9765 01.09.2008-08:00:00 14.9638 01.09.2008-09:00:00 14.9367 01.09.2008-10:00:00 14.9276 01.09.2008-11:00:00 14.9222 01.09.2008-12:00:00 14.9005 01.09.2008-13:00:00 14.8824 01.09.2008-14:00:00 14.8570 01.09.2008-15:00:00 14.8426 01.09.2008-16:00:00 14.8371 01.09.2008-17:00:00 14.8227 01.09.2008-18:00:00 14.8064 01.09.2008-19:00:00 14.8064 01.09.2008-20:00:00 14.8136 01.09.2008-21:00:00 14.8462 01.09.2008-22:00:00 14.8878 01.09.2008-23:00:00 14.9475 01.10.2008-00:00:00 15.0018 01.10.2008-01:00:00 15.0380 01.10.2008-02:00:00 15.0887 01.10.2008-03:00:00 15.1231 01.10.2008-04:00:00 15.1719 01.10.2008-05:00:00 15.2262 01.10.2008-06:00:00 15.2552 01.10.2008-07:00:00 15.2769 01.10.2008-08:00:00 15.2660 01.10.2008-09:00:00 15.2678 01.10.2008-10:00:00 15.2841 01.10.2008-11:00:00 15.3022 01.10.2008-12:00:00 15.3131 01.10.2008-13:00:00 15.3782 01.10.2008-14:00:00 15.4216 01.10.2008-15:00:00 15.4578 01.10.2008-16:00:00 15.4832 01.10.2008-17:00:00 15.5628 01.10.2008-18:00:00 15.7347 01.10.2008-19:00:00 15.9881 01.10.2008-20:00:00 16.1654 01.10.2008-21:00:00 16.2704 01.10.2008-22:00:00 16.3771 01.10.2008-23:00:00 16.4948 01.11.2008-00:00:00 16.6124 01.11.2008-01:00:00 16.6938 01.11.2008-02:00:00 16.7481 01.11.2008-03:00:00 16.7752 01.11.2008-04:00:00 16.8060 01.11.2008-05:00:00 16.8386 01.11.2008-06:00:00 16.9055 01.11.2008-07:00:00 16.9490 01.11.2008-08:00:00 16.9924 01.11.2008-09:00:00 17.0630 01.11.2008-10:00:00 17.1245 01.11.2008-11:00:00 17.1734 01.11.2008-12:00:00 17.2077 01.11.2008-13:00:00 17.2096 01.11.2008-14:00:00 17.2313 01.11.2008-15:00:00 17.2277 01.11.2008-16:00:00 17.2258 01.11.2008-17:00:00 17.2186 01.11.2008-18:00:00 17.2077 01.11.2008-19:00:00 17.1987 01.11.2008-20:00:00 17.1896 01.11.2008-21:00:00 17.1824 01.11.2008-22:00:00 17.1589 01.11.2008-23:00:00 17.1372 01.12.2008-00:00:00 17.1281 01.12.2008-01:00:00 17.1191 01.12.2008-02:00:00 17.0974 01.12.2008-03:00:00 17.0865 01.12.2008-04:00:00 17.0738 01.12.2008-05:00:00 17.0648 01.12.2008-06:00:00 17.0937 01.12.2008-07:00:00 17.1915 01.12.2008-08:00:00 17.2711 01.12.2008-09:00:00 17.3489 01.12.2008-10:00:00 17.3923 01.12.2008-11:00:00 17.4231 01.12.2008-12:00:00 17.4339 01.12.2008-13:00:00 17.4430 01.12.2008-14:00:00 17.4285 01.12.2008-15:00:00 17.4104 01.12.2008-16:00:00 17.3978 01.12.2008-17:00:00 17.3634 01.12.2008-18:00:00 17.3435 01.12.2008-19:00:00 17.3181 01.12.2008-20:00:00 17.2892 01.12.2008-21:00:00 17.2765 01.12.2008-22:00:00 17.2783 01.12.2008-23:00:00 17.2584 01.13.2008-00:00:00 17.2385 01.13.2008-01:00:00 17.2077 01.13.2008-02:00:00 17.1824 01.13.2008-03:00:00 17.1299 01.13.2008-04:00:00 17.0919 01.13.2008-05:00:00 17.0557 01.13.2008-06:00:00 17.0159 01.13.2008-07:00:00 16.9834 01.13.2008-08:00:00 16.9598 01.13.2008-09:00:00 16.9073 01.13.2008-10:00:00 16.8748 01.13.2008-11:00:00 16.8476 01.13.2008-12:00:00 16.8042 01.13.2008-13:00:00 16.7734 01.13.2008-14:00:00 16.7481 01.13.2008-15:00:00 16.7065 01.13.2008-16:00:00 16.6848 01.13.2008-17:00:00 16.6431 01.13.2008-18:00:00 16.5997 01.13.2008-19:00:00 16.5418 01.13.2008-20:00:00 16.4984 01.13.2008-21:00:00 16.4604 01.13.2008-22:00:00 16.4296 01.13.2008-23:00:00 16.3898 01.14.2008-00:00:00 16.3482 01.14.2008-01:00:00 16.3228 01.14.2008-02:00:00 16.2903 01.14.2008-03:00:00 16.2360 01.14.2008-04:00:00 16.2143 01.14.2008-05:00:00 16.1907 01.14.2008-06:00:00 16.1582 01.14.2008-07:00:00 16.1346 01.14.2008-08:00:00 16.0930 01.14.2008-09:00:00 16.0840 01.14.2008-10:00:00 16.1093 01.14.2008-11:00:00 16.1636 01.14.2008-12:00:00 16.2287 01.14.2008-13:00:00 16.3120 01.14.2008-14:00:00 16.4169 01.14.2008-15:00:00 16.5364 01.14.2008-16:00:00 16.7065 01.14.2008-17:00:00 16.8277 01.14.2008-18:00:00 16.9707 01.14.2008-19:00:00 17.0322 01.14.2008-20:00:00 17.0539 01.14.2008-21:00:00 17.0268 01.14.2008-22:00:00 17.0141 01.14.2008-23:00:00 16.9689 01.15.2008-00:00:00 16.9309 01.15.2008-01:00:00 16.9019 01.15.2008-02:00:00 16.8748 01.15.2008-03:00:00 16.8440 01.15.2008-04:00:00 16.8259 01.15.2008-05:00:00 16.7771 01.15.2008-06:00:00 16.7445 01.15.2008-07:00:00 16.7191 01.15.2008-08:00:00 16.6848 01.15.2008-09:00:00 16.6703 01.15.2008-10:00:00 16.6504 01.15.2008-11:00:00 16.6323 01.15.2008-12:00:00 16.6196 01.15.2008-13:00:00 16.6214 01.15.2008-14:00:00 16.6069 01.15.2008-15:00:00 16.5870 01.15.2008-16:00:00 16.5545 01.15.2008-17:00:00 16.5237 01.15.2008-18:00:00 16.4893 01.15.2008-19:00:00 16.4314 01.15.2008-20:00:00 16.3862 01.15.2008-21:00:00 16.3518 01.15.2008-22:00:00 16.3156 01.15.2008-23:00:00 16.2758 01.16.2008-00:00:00 16.2450 01.16.2008-01:00:00 16.2125 01.16.2008-02:00:00 16.1817 01.16.2008-03:00:00 16.1636 01.16.2008-04:00:00 16.1491 01.16.2008-05:00:00 16.1057 01.16.2008-06:00:00 16.0731 01.16.2008-07:00:00 16.0442 01.16.2008-08:00:00 16.0242 01.16.2008-09:00:00 15.9899 01.16.2008-10:00:00 15.9663 01.16.2008-11:00:00 15.9446 01.16.2008-12:00:00 15.9211 01.16.2008-13:00:00 15.8994 01.16.2008-14:00:00 15.8722 01.16.2008-15:00:00 15.8578 01.16.2008-16:00:00 15.8306 01.16.2008-17:00:00 15.7962 01.16.2008-18:00:00 15.7637 01.16.2008-19:00:00 15.7474 01.16.2008-20:00:00 15.7220 01.16.2008-21:00:00 15.6949 01.16.2008-22:00:00 15.6696 01.16.2008-23:00:00 15.6442 01.17.2008-00:00:00 15.6225 01.17.2008-01:00:00 15.5863 01.17.2008-02:00:00 15.5537 01.17.2008-03:00:00 15.5284 01.17.2008-04:00:00 15.5103 01.17.2008-05:00:00 15.4850 01.17.2008-06:00:00 15.4524 01.17.2008-07:00:00 15.4126 01.17.2008-08:00:00 15.3800 01.17.2008-09:00:00 15.3493 01.17.2008-10:00:00 15.3275 01.17.2008-11:00:00 15.3094 01.17.2008-12:00:00 15.2913 01.17.2008-13:00:00 15.2696 01.17.2008-14:00:00 15.2461 01.17.2008-15:00:00 15.2208 01.17.2008-16:00:00 15.2027 01.17.2008-17:00:00 15.1882 01.17.2008-18:00:00 15.1665 01.17.2008-19:00:00 15.1430 01.17.2008-20:00:00 15.1267 01.17.2008-21:00:00 15.1031 01.17.2008-22:00:00 15.0778 01.17.2008-23:00:00 15.0471 01.18.2008-00:00:00 15.0199 01.18.2008-01:00:00 15.0072 01.18.2008-02:00:00 14.9855 01.18.2008-03:00:00 14.9674 01.18.2008-04:00:00 14.9457 01.18.2008-05:00:00 14.9258 01.18.2008-06:00:00 14.9059 01.18.2008-07:00:00 14.8842 01.18.2008-08:00:00 14.8516 01.18.2008-09:00:00 14.8353 01.18.2008-10:00:00 14.7973 01.18.2008-11:00:00 14.7666 01.18.2008-12:00:00 14.7412 01.18.2008-13:00:00 14.7267 01.18.2008-14:00:00 14.7050 01.18.2008-15:00:00 14.6833 01.18.2008-16:00:00 14.6652 01.18.2008-17:00:00 14.6435 01.18.2008-18:00:00 14.6272 01.18.2008-19:00:00 14.6073 01.18.2008-20:00:00 14.5802 01.18.2008-21:00:00 14.5530 01.18.2008-22:00:00 14.5241 01.18.2008-23:00:00 14.5024 01.19.2008-00:00:00 14.4824 01.19.2008-01:00:00 14.4553 01.19.2008-02:00:00 14.4372 01.19.2008-03:00:00 14.4083 01.19.2008-04:00:00 14.3865 01.19.2008-05:00:00 14.3702 01.19.2008-06:00:00 14.3503 01.19.2008-07:00:00 14.3268 01.19.2008-08:00:00 14.3123 01.19.2008-09:00:00 14.2906 01.19.2008-10:00:00 14.2707 01.19.2008-11:00:00 14.2599 01.19.2008-12:00:00 14.2418 01.19.2008-13:00:00 14.2273 01.19.2008-14:00:00 14.2092 01.19.2008-15:00:00 14.2219 01.19.2008-16:00:00 14.2255 01.19.2008-17:00:00 14.2164 01.19.2008-18:00:00 14.2128 01.19.2008-19:00:00 14.2038 01.19.2008-20:00:00 14.2237 01.19.2008-21:00:00 14.2635 01.19.2008-22:00:00 14.2924 01.19.2008-23:00:00 14.3015 01.20.2008-00:00:00 14.2798 01.20.2008-01:00:00 14.2508 01.20.2008-02:00:00 14.2200 01.20.2008-03:00:00 14.1839 01.20.2008-04:00:00 14.1694 01.20.2008-05:00:00 14.1477 01.20.2008-06:00:00 14.1296 01.20.2008-07:00:00 14.1042 01.20.2008-08:00:00 14.0771 01.20.2008-09:00:00 14.0626 01.20.2008-10:00:00 14.0427 01.20.2008-11:00:00 14.0246 01.20.2008-12:00:00 14.0011 01.20.2008-13:00:00 13.9794 01.20.2008-14:00:00 13.9595 01.20.2008-15:00:00 13.9377 01.20.2008-16:00:00 13.9178 01.20.2008-17:00:00 13.8907 01.20.2008-18:00:00 13.8690 01.20.2008-19:00:00 13.8509 01.20.2008-20:00:00 13.8292 01.20.2008-21:00:00 13.8165 01.20.2008-22:00:00 13.7930 01.20.2008-23:00:00 13.7749 01.21.2008-00:00:00 13.7550 01.21.2008-01:00:00 13.7224 01.21.2008-02:00:00 13.6971 01.21.2008-03:00:00 13.6826 01.21.2008-04:00:00 13.6717 01.21.2008-05:00:00 13.6500 01.21.2008-06:00:00 13.6410 01.21.2008-07:00:00 13.6229 01.21.2008-08:00:00 13.5939 01.21.2008-09:00:00 13.5867 01.21.2008-10:00:00 13.5595 01.21.2008-11:00:00 13.5451 01.21.2008-12:00:00 13.5143 01.21.2008-13:00:00 13.4908 01.21.2008-14:00:00 13.4546 01.21.2008-15:00:00 13.4365 01.21.2008-16:00:00 13.4238 01.21.2008-17:00:00 13.4075 01.21.2008-18:00:00 13.3840 01.21.2008-19:00:00 13.3605 01.21.2008-20:00:00 13.3406 01.21.2008-21:00:00 13.3207 01.21.2008-22:00:00 13.3008 01.21.2008-23:00:00 13.2845 01.22.2008-00:00:00 13.2628 01.22.2008-01:00:00 13.2519 01.22.2008-02:00:00 13.2447 01.22.2008-03:00:00 13.2193 01.22.2008-04:00:00 13.2030 01.22.2008-05:00:00 13.1849 01.22.2008-06:00:00 13.1668 01.22.2008-07:00:00 13.1524 01.22.2008-08:00:00 13.1325 01.22.2008-09:00:00 13.1107 01.22.2008-10:00:00 13.0927 01.22.2008-11:00:00 13.0691 01.22.2008-12:00:00 13.0528 01.22.2008-13:00:00 13.0311 01.22.2008-14:00:00 13.0239 01.22.2008-15:00:00 13.0112 01.22.2008-16:00:00 13.0004 01.22.2008-17:00:00 12.9877 01.22.2008-18:00:00 12.9714 01.22.2008-19:00:00 12.9642 01.22.2008-20:00:00 12.9587 01.22.2008-21:00:00 12.9461 01.22.2008-22:00:00 12.9352 01.22.2008-23:00:00 12.9135 01.23.2008-00:00:00 12.9081 01.23.2008-01:00:00 12.8882 01.23.2008-02:00:00 12.8791 01.23.2008-03:00:00 12.8610 01.23.2008-04:00:00 12.8393 01.23.2008-05:00:00 12.8284 01.23.2008-06:00:00 12.8176 01.23.2008-07:00:00 12.8013 01.23.2008-08:00:00 12.7850 01.23.2008-09:00:00 12.7651 01.23.2008-10:00:00 12.7561 01.23.2008-11:00:00 12.7362 01.23.2008-12:00:00 12.7144 01.23.2008-13:00:00 12.6963 01.23.2008-14:00:00 12.6891 01.23.2008-15:00:00 12.6764 01.23.2008-16:00:00 12.6638 01.23.2008-17:00:00 12.6565 01.23.2008-18:00:00 12.6421 01.23.2008-19:00:00 12.6258 01.23.2008-20:00:00 12.6059 01.23.2008-21:00:00 12.5896 01.23.2008-22:00:00 12.5751 01.23.2008-23:00:00 12.5661 01.24.2008-00:00:00 12.5588 01.24.2008-01:00:00 12.5425 01.24.2008-02:00:00 12.5244 01.24.2008-03:00:00 12.5100 01.24.2008-04:00:00 12.4919 01.24.2008-05:00:00 12.4828 01.24.2008-06:00:00 12.4701 01.24.2008-07:00:00 12.4611 01.24.2008-08:00:00 12.4448 01.24.2008-09:00:00 12.4358 01.24.2008-10:00:00 12.4231 01.24.2008-11:00:00 12.4140 01.24.2008-12:00:00 12.4032 01.24.2008-13:00:00 12.3923 01.24.2008-14:00:00 12.3652 01.24.2008-15:00:00 12.3616 01.24.2008-16:00:00 12.3471 01.24.2008-17:00:00 12.3290 01.24.2008-18:00:00 12.3109 01.24.2008-19:00:00 12.2982 01.24.2008-20:00:00 12.2874 01.24.2008-21:00:00 12.2711 01.24.2008-22:00:00 12.2693 01.24.2008-23:00:00 12.2566 01.25.2008-00:00:00 12.2439 01.25.2008-01:00:00 12.2331 01.25.2008-02:00:00 12.2295 01.25.2008-03:00:00 12.2132 01.25.2008-04:00:00 12.2059 01.25.2008-05:00:00 12.1987 01.25.2008-06:00:00 12.1806 01.25.2008-07:00:00 12.1643 01.25.2008-08:00:00 12.1516 01.25.2008-09:00:00 12.1426 01.25.2008-10:00:00 12.1263 01.25.2008-11:00:00 12.1209 01.25.2008-12:00:00 12.1028 01.25.2008-13:00:00 12.0829 01.25.2008-14:00:00 12.0756 01.25.2008-15:00:00 12.0648 01.25.2008-16:00:00 12.0539 01.25.2008-17:00:00 12.0232 01.25.2008-18:00:00 12.0105 01.25.2008-19:00:00 12.0033 01.25.2008-20:00:00 11.9996 01.25.2008-21:00:00 11.9815 01.25.2008-22:00:00 11.9725 01.25.2008-23:00:00 11.9616 01.26.2008-00:00:00 11.9562 01.26.2008-01:00:00 11.9381 01.26.2008-02:00:00 11.9236 01.26.2008-03:00:00 11.9146 01.26.2008-04:00:00 11.9037 01.26.2008-05:00:00 11.8947 01.26.2008-06:00:00 11.8856 01.26.2008-07:00:00 11.8766 01.26.2008-08:00:00 11.8748 01.26.2008-09:00:00 11.8621 01.26.2008-10:00:00 11.8531 01.26.2008-11:00:00 11.8386 01.26.2008-12:00:00 11.8277 01.26.2008-13:00:00 11.8259 01.26.2008-14:00:00 11.8368 01.26.2008-15:00:00 11.8856 01.26.2008-16:00:00 11.9870 01.26.2008-17:00:00 12.1336 01.26.2008-18:00:00 12.2819 01.26.2008-19:00:00 12.3815 01.26.2008-20:00:00 12.4177 01.26.2008-21:00:00 12.4195 01.26.2008-22:00:00 12.4140 01.26.2008-23:00:00 12.4140 01.27.2008-00:00:00 12.4104 01.27.2008-01:00:00 12.4032 01.27.2008-02:00:00 12.3905 01.27.2008-03:00:00 12.3742 01.27.2008-04:00:00 12.3706 01.27.2008-05:00:00 12.3579 01.27.2008-06:00:00 12.3525 01.27.2008-07:00:00 12.3326 01.27.2008-08:00:00 12.3199 01.27.2008-09:00:00 12.3109 01.27.2008-10:00:00 12.3109 01.27.2008-11:00:00 12.3018 01.27.2008-12:00:00 12.3055 01.27.2008-13:00:00 12.3018 01.27.2008-14:00:00 12.3037 01.27.2008-15:00:00 12.3018 01.27.2008-16:00:00 12.2964 01.27.2008-17:00:00 12.2874 01.27.2008-18:00:00 12.2819 01.27.2008-19:00:00 12.2638 01.27.2008-20:00:00 12.2530 01.27.2008-21:00:00 12.2457 01.27.2008-22:00:00 12.2421 01.27.2008-23:00:00 12.2295 01.28.2008-00:00:00 12.2204 01.28.2008-01:00:00 12.2132 01.28.2008-02:00:00 12.2114 01.28.2008-03:00:00 12.2077 01.28.2008-04:00:00 12.1969 01.28.2008-05:00:00 12.1788 01.28.2008-06:00:00 12.1697 01.28.2008-07:00:00 12.1607 01.28.2008-08:00:00 12.1516 01.28.2008-09:00:00 12.1426 01.28.2008-10:00:00 12.1390 01.28.2008-11:00:00 12.1372 01.28.2008-12:00:00 12.1480 01.28.2008-13:00:00 12.1390 01.28.2008-14:00:00 12.1426 01.28.2008-15:00:00 12.1408 01.28.2008-16:00:00 12.1354 01.28.2008-17:00:00 12.1317 01.28.2008-18:00:00 12.1263 01.28.2008-19:00:00 12.1191 01.28.2008-20:00:00 12.1173 01.28.2008-21:00:00 12.1064 01.28.2008-22:00:00 12.0974 01.28.2008-23:00:00 12.0865 01.29.2008-00:00:00 12.0793 01.29.2008-01:00:00 12.0684 01.29.2008-02:00:00 12.0666 01.29.2008-03:00:00 12.0702 01.29.2008-04:00:00 12.0883 01.29.2008-05:00:00 12.1209 01.29.2008-06:00:00 12.1426 01.29.2008-07:00:00 12.1679 01.29.2008-08:00:00 12.1915 01.29.2008-09:00:00 12.2059 01.29.2008-10:00:00 12.2132 01.29.2008-11:00:00 12.2277 01.29.2008-12:00:00 12.2277 01.29.2008-13:00:00 12.2277 01.29.2008-14:00:00 12.2295 01.29.2008-15:00:00 12.2258 01.29.2008-16:00:00 12.2204 01.29.2008-17:00:00 12.2150 01.29.2008-18:00:00 12.2150 01.29.2008-19:00:00 12.2059 01.29.2008-20:00:00 12.1915 01.29.2008-21:00:00 12.1842 01.29.2008-22:00:00 12.1752 01.29.2008-23:00:00 12.1625 01.30.2008-00:00:00 12.1625 01.30.2008-01:00:00 12.1679 01.30.2008-02:00:00 12.1770 01.30.2008-03:00:00 12.1842 01.30.2008-04:00:00 12.1896 01.30.2008-05:00:00 12.1896 01.30.2008-06:00:00 12.1896 01.30.2008-07:00:00 12.1716 01.30.2008-08:00:00 12.1716 01.30.2008-09:00:00 12.1607 01.30.2008-10:00:00 12.1607 01.30.2008-11:00:00 12.1679 01.30.2008-12:00:00 12.1806 01.30.2008-13:00:00 12.1860 01.30.2008-14:00:00 12.1969 01.30.2008-15:00:00 12.1824 01.30.2008-16:00:00 12.1842 01.30.2008-17:00:00 12.1878 01.30.2008-18:00:00 12.1896 01.30.2008-19:00:00 12.1933 01.30.2008-20:00:00 12.2023 01.30.2008-21:00:00 12.1969 01.30.2008-22:00:00 12.1896 01.30.2008-23:00:00 12.1878 01.31.2008-00:00:00 12.1806 01.31.2008-01:00:00 12.1661 01.31.2008-02:00:00 12.1607 01.31.2008-03:00:00 12.1535 01.31.2008-04:00:00 12.1498 01.31.2008-05:00:00 12.1390 01.31.2008-06:00:00 12.1336 01.31.2008-07:00:00 12.1209 01.31.2008-08:00:00 12.1136 01.31.2008-09:00:00 12.1082 01.31.2008-10:00:00 12.1028 01.31.2008-11:00:00 12.1046 01.31.2008-12:00:00 12.1118 01.31.2008-13:00:00 12.1100 01.31.2008-14:00:00 12.1064 01.31.2008-15:00:00 12.1028 01.31.2008-16:00:00 12.1118 01.31.2008-17:00:00 12.1191 01.31.2008-18:00:00 12.1426 01.31.2008-19:00:00 12.1716 01.31.2008-20:00:00 12.1770 01.31.2008-21:00:00 12.1824 01.31.2008-22:00:00 12.1969 01.31.2008-23:00:00 12.2041 02.01.2008-00:00:00 12.2005 02.01.2008-01:00:00 12.2114 02.01.2008-02:00:00 12.2150 02.01.2008-03:00:00 12.2385 02.01.2008-04:00:00 12.2602 02.01.2008-05:00:00 12.2837 02.01.2008-06:00:00 12.3000 02.01.2008-07:00:00 12.3236 02.01.2008-08:00:00 12.3471 02.01.2008-09:00:00 12.3489 02.01.2008-10:00:00 12.3507 02.01.2008-11:00:00 12.3525 02.01.2008-12:00:00 12.3489 02.01.2008-13:00:00 12.3489 02.01.2008-14:00:00 12.3453 02.01.2008-15:00:00 12.3543 02.01.2008-16:00:00 12.3561 02.01.2008-17:00:00 12.3489 02.01.2008-18:00:00 12.3380 02.01.2008-19:00:00 12.3272 02.01.2008-20:00:00 12.3163 02.01.2008-21:00:00 12.3073 02.01.2008-22:00:00 12.3073 02.01.2008-23:00:00 12.3037 02.02.2008-00:00:00 12.3091 02.02.2008-01:00:00 12.3127 02.02.2008-02:00:00 12.3127 02.02.2008-03:00:00 12.3181 02.02.2008-04:00:00 12.3073 02.02.2008-05:00:00 12.2892 02.02.2008-06:00:00 12.2801 02.02.2008-07:00:00 12.2729 02.02.2008-08:00:00 12.2657 02.02.2008-09:00:00 12.2638 02.02.2008-10:00:00 12.2620 02.02.2008-11:00:00 12.2693 02.02.2008-12:00:00 12.2693 02.02.2008-13:00:00 12.2620 02.02.2008-14:00:00 12.2584 02.02.2008-15:00:00 12.2457 02.02.2008-16:00:00 12.2367 02.02.2008-17:00:00 12.2349 02.02.2008-18:00:00 12.2240 02.02.2008-19:00:00 12.2041 02.02.2008-20:00:00 12.1896 02.02.2008-21:00:00 12.1842 02.02.2008-22:00:00 12.1806 02.02.2008-23:00:00 12.1697 02.03.2008-00:00:00 12.1553 02.03.2008-01:00:00 12.1336 02.03.2008-02:00:00 12.1227 02.03.2008-03:00:00 12.1118 02.03.2008-04:00:00 12.1082 02.03.2008-05:00:00 12.0974 02.03.2008-06:00:00 12.0847 02.03.2008-07:00:00 12.0738 02.03.2008-08:00:00 12.0557 02.03.2008-09:00:00 12.0485 02.03.2008-10:00:00 12.0394 02.03.2008-11:00:00 12.0340 02.03.2008-12:00:00 12.0214 02.03.2008-13:00:00 12.0105 02.03.2008-14:00:00 12.0033 02.03.2008-15:00:00 11.9960 02.03.2008-16:00:00 11.9834 02.03.2008-17:00:00 11.9743 02.03.2008-18:00:00 11.9671 02.03.2008-19:00:00 11.9616 02.03.2008-20:00:00 11.9562 02.03.2008-21:00:00 11.9508 02.03.2008-22:00:00 11.9399 02.03.2008-23:00:00 11.9291 02.04.2008-00:00:00 11.9164 02.04.2008-01:00:00 11.9055 02.04.2008-02:00:00 11.9019 02.04.2008-03:00:00 11.8947 02.04.2008-04:00:00 11.8911 02.04.2008-05:00:00 11.8838 02.04.2008-06:00:00 11.8748 02.04.2008-07:00:00 11.8621 02.04.2008-08:00:00 11.8494 02.04.2008-09:00:00 11.8440 02.04.2008-10:00:00 11.8277 02.04.2008-11:00:00 11.8259 02.04.2008-12:00:00 11.8205 02.04.2008-13:00:00 11.8132 02.04.2008-14:00:00 11.7970 02.04.2008-15:00:00 11.7807 02.04.2008-16:00:00 11.7716 02.04.2008-17:00:00 11.7626 02.04.2008-18:00:00 11.7427 02.04.2008-19:00:00 11.7391 02.04.2008-20:00:00 11.7300 02.04.2008-21:00:00 11.7191 02.04.2008-22:00:00 11.7155 02.04.2008-23:00:00 11.7029 02.05.2008-00:00:00 11.7010 02.05.2008-01:00:00 11.7010 02.05.2008-02:00:00 11.6956 02.05.2008-03:00:00 11.6956 02.05.2008-04:00:00 11.7029 02.05.2008-05:00:00 11.7083 02.05.2008-06:00:00 11.7047 02.05.2008-07:00:00 11.7137 02.05.2008-08:00:00 11.7336 02.05.2008-09:00:00 11.7734 02.05.2008-10:00:00 11.8114 02.05.2008-11:00:00 11.8549 02.05.2008-12:00:00 11.8712 02.05.2008-13:00:00 11.8911 02.05.2008-14:00:00 11.9092 02.05.2008-15:00:00 11.9254 02.05.2008-16:00:00 11.9291 02.05.2008-17:00:00 11.9273 02.05.2008-18:00:00 11.9200 02.05.2008-19:00:00 11.9164 02.05.2008-20:00:00 11.9110 02.05.2008-21:00:00 11.9055 02.05.2008-22:00:00 11.8983 02.05.2008-23:00:00 11.8856 02.06.2008-00:00:00 11.8820 02.06.2008-01:00:00 11.8712 02.06.2008-02:00:00 11.8657 02.06.2008-03:00:00 11.8585 02.06.2008-04:00:00 11.8585 02.06.2008-05:00:00 11.8512 02.06.2008-06:00:00 11.8476 02.06.2008-07:00:00 11.8440 02.06.2008-08:00:00 11.8332 02.06.2008-09:00:00 11.8205 02.06.2008-10:00:00 11.8205 02.06.2008-11:00:00 11.8042 02.06.2008-12:00:00 11.8114 02.06.2008-13:00:00 11.8151 02.06.2008-14:00:00 11.8205 02.06.2008-15:00:00 11.8151 02.06.2008-16:00:00 11.8078 02.06.2008-17:00:00 11.8205 02.06.2008-18:00:00 11.8404 02.06.2008-19:00:00 11.8621 02.06.2008-20:00:00 11.9037 02.06.2008-21:00:00 11.9453 02.06.2008-22:00:00 11.9834 02.06.2008-23:00:00 12.0069 02.07.2008-00:00:00 12.0449 02.07.2008-01:00:00 12.1046 02.07.2008-02:00:00 12.1788 02.07.2008-03:00:00 12.2457 02.07.2008-04:00:00 12.3145 02.07.2008-05:00:00 12.3507 02.07.2008-06:00:00 12.3869 02.07.2008-07:00:00 12.4014 02.07.2008-08:00:00 12.4140 02.07.2008-09:00:00 12.4303 02.07.2008-10:00:00 12.4466 02.07.2008-11:00:00 12.4502 02.07.2008-12:00:00 12.4502 02.07.2008-13:00:00 12.4502 02.07.2008-14:00:00 12.4575 02.07.2008-15:00:00 12.4539 02.07.2008-16:00:00 12.4539 02.07.2008-17:00:00 12.4430 02.07.2008-18:00:00 12.4430 02.07.2008-19:00:00 12.4448 02.07.2008-20:00:00 12.4358 02.07.2008-21:00:00 12.4412 02.07.2008-22:00:00 12.4412 02.07.2008-23:00:00 12.4376 02.08.2008-00:00:00 12.4358 02.08.2008-01:00:00 12.4339 02.08.2008-02:00:00 12.4303 02.08.2008-03:00:00 12.4195 02.08.2008-04:00:00 12.4195 02.08.2008-05:00:00 12.4177 02.08.2008-06:00:00 12.4213 02.08.2008-07:00:00 12.4195 02.08.2008-08:00:00 12.4321 02.08.2008-09:00:00 12.4412 02.08.2008-10:00:00 12.4629 02.08.2008-11:00:00 12.5027 02.08.2008-12:00:00 12.5986 02.08.2008-13:00:00 12.7000 02.08.2008-14:00:00 12.7904 02.08.2008-15:00:00 12.8719 02.08.2008-16:00:00 12.9443 02.08.2008-17:00:00 12.9931 02.08.2008-18:00:00 13.0438 02.08.2008-19:00:00 13.1379 02.08.2008-20:00:00 13.2628 02.08.2008-21:00:00 13.3532 02.08.2008-22:00:00 13.4799 02.08.2008-23:00:00 13.5813 02.09.2008-00:00:00 13.7152 02.09.2008-01:00:00 13.8835 02.09.2008-02:00:00 14.0264 02.09.2008-03:00:00 14.1024 02.09.2008-04:00:00 14.1621 02.09.2008-05:00:00 14.2255 02.09.2008-06:00:00 14.2798 02.09.2008-07:00:00 14.3286 02.09.2008-08:00:00 14.3920 02.09.2008-09:00:00 14.4535 02.09.2008-10:00:00 14.4951 02.09.2008-11:00:00 14.5747 02.09.2008-12:00:00 14.6326 02.09.2008-13:00:00 14.6996 02.09.2008-14:00:00 14.7503 02.09.2008-15:00:00 14.7937 02.09.2008-16:00:00 14.8353 02.09.2008-17:00:00 14.8860 02.09.2008-18:00:00 14.9385 02.09.2008-19:00:00 15.0145 02.09.2008-20:00:00 15.0760 02.09.2008-21:00:00 15.1140 02.09.2008-22:00:00 15.1611 02.09.2008-23:00:00 15.2479 02.10.2008-00:00:00 15.3312 02.10.2008-01:00:00 15.4180 02.10.2008-02:00:00 15.5067 02.10.2008-03:00:00 15.6207 02.10.2008-04:00:00 15.6659 02.10.2008-05:00:00 15.7202 02.10.2008-06:00:00 15.7800 02.10.2008-07:00:00 15.8017 02.10.2008-08:00:00 15.8777 02.10.2008-09:00:00 15.9392 02.10.2008-10:00:00 15.9754 02.10.2008-11:00:00 16.0116 02.10.2008-12:00:00 16.0387 02.10.2008-13:00:00 16.0677 02.10.2008-14:00:00 16.0713 02.10.2008-15:00:00 16.0858 02.10.2008-16:00:00 16.0966 02.10.2008-17:00:00 16.0948 02.10.2008-18:00:00 16.0966 02.10.2008-19:00:00 16.0984 02.10.2008-20:00:00 16.0894 02.10.2008-21:00:00 16.0858 02.10.2008-22:00:00 16.0767 02.10.2008-23:00:00 16.0695 02.11.2008-00:00:00 16.0677 02.11.2008-01:00:00 16.0604 02.11.2008-02:00:00 16.0496 02.11.2008-03:00:00 16.0532 02.11.2008-04:00:00 16.0442 02.11.2008-05:00:00 16.0387 02.11.2008-06:00:00 16.0297 02.11.2008-07:00:00 16.0080 02.11.2008-08:00:00 16.0043 02.11.2008-09:00:00 15.9844 02.11.2008-10:00:00 15.9700 02.11.2008-11:00:00 15.9627 02.11.2008-12:00:00 15.9482 02.11.2008-13:00:00 15.9338 02.11.2008-14:00:00 15.9229 02.11.2008-15:00:00 15.8994 02.11.2008-16:00:00 15.8885 02.11.2008-17:00:00 15.8741 02.11.2008-18:00:00 15.8397 02.11.2008-19:00:00 15.8089 02.11.2008-20:00:00 15.7818 02.11.2008-21:00:00 15.7619 02.11.2008-22:00:00 15.7329 02.11.2008-23:00:00 15.7130 02.12.2008-00:00:00 15.6858 02.12.2008-01:00:00 15.6641 02.12.2008-02:00:00 15.6515 02.12.2008-03:00:00 15.6207 02.12.2008-04:00:00 15.5936 02.12.2008-05:00:00 15.5556 02.12.2008-06:00:00 15.5356 02.12.2008-07:00:00 15.5085 02.12.2008-08:00:00 15.4777 02.12.2008-09:00:00 15.4379 02.12.2008-10:00:00 15.4144 02.12.2008-11:00:00 15.3909 02.12.2008-12:00:00 15.3818 02.12.2008-13:00:00 15.3601 02.12.2008-14:00:00 15.3456 02.12.2008-15:00:00 15.3474 02.12.2008-16:00:00 15.3945 02.12.2008-17:00:00 15.4289 02.12.2008-18:00:00 15.4289 02.12.2008-19:00:00 15.4235 02.12.2008-20:00:00 15.4235 02.12.2008-21:00:00 15.4035 02.12.2008-22:00:00 15.3782 02.12.2008-23:00:00 15.3710 02.13.2008-00:00:00 15.3456 02.13.2008-01:00:00 15.3239 02.13.2008-02:00:00 15.3239 02.13.2008-03:00:00 15.3167 02.13.2008-04:00:00 15.3221 02.13.2008-05:00:00 15.3094 02.13.2008-06:00:00 15.2932 02.13.2008-07:00:00 15.2624 02.13.2008-08:00:00 15.2407 02.13.2008-09:00:00 15.2081 02.13.2008-10:00:00 15.1792 02.13.2008-11:00:00 15.1647 02.13.2008-12:00:00 15.1574 02.13.2008-13:00:00 15.1448 02.13.2008-14:00:00 15.1212 02.13.2008-15:00:00 15.0923 02.13.2008-16:00:00 15.0525 02.13.2008-17:00:00 15.0253 02.13.2008-18:00:00 15.0000 02.13.2008-19:00:00 14.9801 02.13.2008-20:00:00 14.9566 02.13.2008-21:00:00 14.9330 02.13.2008-22:00:00 14.9023 02.13.2008-23:00:00 14.8733 02.14.2008-00:00:00 14.8371 02.14.2008-01:00:00 14.8064 02.14.2008-02:00:00 14.7828 02.14.2008-03:00:00 14.7702 02.14.2008-04:00:00 14.7430 02.14.2008-05:00:00 14.7159 02.14.2008-06:00:00 14.7014 02.14.2008-07:00:00 14.6779 02.14.2008-08:00:00 14.6562 02.14.2008-09:00:00 14.6308 02.14.2008-10:00:00 14.6055 02.14.2008-11:00:00 14.5820 02.14.2008-12:00:00 14.5585 02.14.2008-13:00:00 14.5422 02.14.2008-14:00:00 14.5150 02.14.2008-15:00:00 14.4969 02.14.2008-16:00:00 14.4698 02.14.2008-17:00:00 14.4553 02.14.2008-18:00:00 14.4282 02.14.2008-19:00:00 14.4083 02.14.2008-20:00:00 14.3829 02.14.2008-21:00:00 14.3648 02.14.2008-22:00:00 14.3341 02.14.2008-23:00:00 14.3142 02.15.2008-00:00:00 14.3033 02.15.2008-01:00:00 14.2761 02.15.2008-02:00:00 14.2490 02.15.2008-03:00:00 14.2309 02.15.2008-04:00:00 14.2110 02.15.2008-05:00:00 14.1911 02.15.2008-06:00:00 14.1694 02.15.2008-07:00:00 14.1386 02.15.2008-08:00:00 14.1079 02.15.2008-09:00:00 14.0916 02.15.2008-10:00:00 14.0807 02.15.2008-11:00:00 14.0662 02.15.2008-12:00:00 14.0662 02.15.2008-13:00:00 14.0499 02.15.2008-14:00:00 14.0445 02.15.2008-15:00:00 14.0409 02.15.2008-16:00:00 14.0554 02.15.2008-17:00:00 14.1440 02.15.2008-18:00:00 14.2508 02.15.2008-19:00:00 14.4064 02.15.2008-20:00:00 14.5060 02.15.2008-21:00:00 14.5440 02.15.2008-22:00:00 14.5530 02.15.2008-23:00:00 14.5566 02.16.2008-00:00:00 14.5566 02.16.2008-01:00:00 14.5548 02.16.2008-02:00:00 14.5621 02.16.2008-03:00:00 14.5603 02.16.2008-04:00:00 14.5566 02.16.2008-05:00:00 14.5621 02.16.2008-06:00:00 14.5585 02.16.2008-07:00:00 14.5603 02.16.2008-08:00:00 14.5548 02.16.2008-09:00:00 14.5494 02.16.2008-10:00:00 14.5458 02.16.2008-11:00:00 14.5512 02.16.2008-12:00:00 14.5530 02.16.2008-13:00:00 14.5566 02.16.2008-14:00:00 14.5639 02.16.2008-15:00:00 14.5675 02.16.2008-16:00:00 14.5512 02.16.2008-17:00:00 14.5566 02.16.2008-18:00:00 14.5512 02.16.2008-19:00:00 14.5422 02.16.2008-20:00:00 14.5277 02.16.2008-21:00:00 14.5114 02.16.2008-22:00:00 14.5024 02.16.2008-23:00:00 14.4861 02.17.2008-00:00:00 14.4770 02.17.2008-01:00:00 14.4643 02.17.2008-02:00:00 14.4499 02.17.2008-03:00:00 14.4336 02.17.2008-04:00:00 14.4173 02.17.2008-05:00:00 14.4010 02.17.2008-06:00:00 14.3883 02.17.2008-07:00:00 14.3757 02.17.2008-08:00:00 14.3612 02.17.2008-09:00:00 14.3395 02.17.2008-10:00:00 14.3178 02.17.2008-11:00:00 14.3015 02.17.2008-12:00:00 14.2798 02.17.2008-13:00:00 14.2562 02.17.2008-14:00:00 14.2490 02.17.2008-15:00:00 14.2327 02.17.2008-16:00:00 14.2164 02.17.2008-17:00:00 14.2020 02.17.2008-18:00:00 14.1820 02.17.2008-19:00:00 14.1640 02.17.2008-20:00:00 14.1422 02.17.2008-21:00:00 14.1241 02.17.2008-22:00:00 14.1060 02.17.2008-23:00:00 14.0934 02.18.2008-00:00:00 14.0807 02.18.2008-01:00:00 14.0735 02.18.2008-02:00:00 14.0644 02.18.2008-03:00:00 14.0499 02.18.2008-04:00:00 14.0318 02.18.2008-05:00:00 14.0174 02.18.2008-06:00:00 13.9920 02.18.2008-07:00:00 13.9721 02.18.2008-08:00:00 13.9468 02.18.2008-09:00:00 13.9269 02.18.2008-10:00:00 13.9178 02.18.2008-11:00:00 13.9034 02.18.2008-12:00:00 13.9016 02.18.2008-13:00:00 13.8961 02.18.2008-14:00:00 13.8817 02.18.2008-15:00:00 13.8726 02.18.2008-16:00:00 13.8708 02.18.2008-17:00:00 13.8436 02.18.2008-18:00:00 13.8346 02.18.2008-19:00:00 13.8256 02.18.2008-20:00:00 13.8111 02.18.2008-21:00:00 13.8002 02.18.2008-22:00:00 13.7749 02.18.2008-23:00:00 13.7658 02.19.2008-00:00:00 13.7586 02.19.2008-01:00:00 13.7441 02.19.2008-02:00:00 13.7315 02.19.2008-03:00:00 13.7224 02.19.2008-04:00:00 13.7134 02.19.2008-05:00:00 13.6934 02.19.2008-06:00:00 13.6772 02.19.2008-07:00:00 13.6717 02.19.2008-08:00:00 13.6591 02.19.2008-09:00:00 13.6482 02.19.2008-10:00:00 13.6392 02.19.2008-11:00:00 13.6265 02.19.2008-12:00:00 13.6102 02.19.2008-13:00:00 13.6066 02.19.2008-14:00:00 13.5957 02.19.2008-15:00:00 13.5885 02.19.2008-16:00:00 13.5794 02.19.2008-17:00:00 13.5740 02.19.2008-18:00:00 13.5613 02.19.2008-19:00:00 13.5523 02.19.2008-20:00:00 13.5414 02.19.2008-21:00:00 13.5270 02.19.2008-22:00:00 13.5179 02.19.2008-23:00:00 13.5089 02.20.2008-00:00:00 13.5016 02.20.2008-01:00:00 13.4926 02.20.2008-02:00:00 13.4745 02.20.2008-03:00:00 13.4564 02.20.2008-04:00:00 13.4437 02.20.2008-05:00:00 13.4202 02.20.2008-06:00:00 13.4057 02.20.2008-07:00:00 13.3967 02.20.2008-08:00:00 13.3750 02.20.2008-09:00:00 13.3641 02.20.2008-10:00:00 13.3442 02.20.2008-11:00:00 13.3388 02.20.2008-12:00:00 13.3261 02.20.2008-13:00:00 13.3080 02.20.2008-14:00:00 13.2971 02.20.2008-15:00:00 13.2809 02.20.2008-16:00:00 13.2664 02.20.2008-17:00:00 13.2519 02.20.2008-18:00:00 13.2429 02.20.2008-19:00:00 13.2320 02.20.2008-20:00:00 13.2157 02.20.2008-21:00:00 13.1940 02.20.2008-22:00:00 13.1741 02.20.2008-23:00:00 13.1632 02.21.2008-00:00:00 13.1433 02.21.2008-01:00:00 13.1361 02.21.2008-02:00:00 13.1198 02.21.2008-03:00:00 13.1144 02.21.2008-04:00:00 13.1053 02.21.2008-05:00:00 13.0945 02.21.2008-06:00:00 13.0818 02.21.2008-07:00:00 13.0709 02.21.2008-08:00:00 13.0565 02.21.2008-09:00:00 13.0492 02.21.2008-10:00:00 13.0384 02.21.2008-11:00:00 13.0293 02.21.2008-12:00:00 13.0185 02.21.2008-13:00:00 13.0094 02.21.2008-14:00:00 13.0022 02.21.2008-15:00:00 12.9913 02.21.2008-16:00:00 12.9786 02.21.2008-17:00:00 12.9606 02.21.2008-18:00:00 12.9533 02.21.2008-19:00:00 12.9425 02.21.2008-20:00:00 12.9280 02.21.2008-21:00:00 12.9153 02.21.2008-22:00:00 12.9081 02.21.2008-23:00:00 12.8936 02.22.2008-00:00:00 12.8701 02.22.2008-01:00:00 12.8610 02.22.2008-02:00:00 12.8465 02.22.2008-03:00:00 12.8357 02.22.2008-04:00:00 12.8284 02.22.2008-05:00:00 12.8158 02.22.2008-06:00:00 12.8031 02.22.2008-07:00:00 12.7923 02.22.2008-08:00:00 12.7796 02.22.2008-09:00:00 12.7669 02.22.2008-10:00:00 12.7543 02.22.2008-11:00:00 12.7470 02.22.2008-12:00:00 12.7416 02.22.2008-13:00:00 12.7343 02.22.2008-14:00:00 12.7108 02.22.2008-15:00:00 12.6927 02.22.2008-16:00:00 12.6837 02.22.2008-17:00:00 12.6692 02.22.2008-18:00:00 12.6547 02.22.2008-19:00:00 12.6493 02.22.2008-20:00:00 12.6366 02.22.2008-21:00:00 12.6240 02.22.2008-22:00:00 12.6149 02.22.2008-23:00:00 12.6022 02.23.2008-00:00:00 12.5932 02.23.2008-01:00:00 12.5733 02.23.2008-02:00:00 12.5552 02.23.2008-03:00:00 12.5425 02.23.2008-04:00:00 12.5335 02.23.2008-05:00:00 12.5208 02.23.2008-06:00:00 12.5118 02.23.2008-07:00:00 12.5009 02.23.2008-08:00:00 12.4955 02.23.2008-09:00:00 12.4810 02.23.2008-10:00:00 12.4683 02.23.2008-11:00:00 12.4629 02.23.2008-12:00:00 12.4557 02.23.2008-13:00:00 12.4448 02.23.2008-14:00:00 12.4267 02.23.2008-15:00:00 12.4159 02.23.2008-16:00:00 12.4068 02.23.2008-17:00:00 12.3941 02.23.2008-18:00:00 12.3905 02.23.2008-19:00:00 12.3706 02.23.2008-20:00:00 12.3507 02.23.2008-21:00:00 12.3326 02.23.2008-22:00:00 12.3254 02.23.2008-23:00:00 12.3018 02.24.2008-00:00:00 12.2874 02.24.2008-01:00:00 12.2747 02.24.2008-02:00:00 12.2602 02.24.2008-03:00:00 12.2439 02.24.2008-04:00:00 12.2258 02.24.2008-05:00:00 12.2059 02.24.2008-06:00:00 12.1951 02.24.2008-07:00:00 12.1788 02.24.2008-08:00:00 12.1752 02.24.2008-09:00:00 12.1607 02.24.2008-10:00:00 12.1516 02.24.2008-11:00:00 12.1390 02.24.2008-12:00:00 12.1263 02.24.2008-13:00:00 12.1173 02.24.2008-14:00:00 12.1028 02.24.2008-15:00:00 12.0992 02.24.2008-16:00:00 12.0919 02.24.2008-17:00:00 12.0829 02.24.2008-18:00:00 12.0684 02.24.2008-19:00:00 12.0557 02.24.2008-20:00:00 12.0376 02.24.2008-21:00:00 12.0195 02.24.2008-22:00:00 12.0123 02.24.2008-23:00:00 12.0014 02.25.2008-00:00:00 11.9797 02.25.2008-01:00:00 11.9743 02.25.2008-02:00:00 11.9616 02.25.2008-03:00:00 11.9490 02.25.2008-04:00:00 11.9309 02.25.2008-05:00:00 11.9200 02.25.2008-06:00:00 11.9073 02.25.2008-07:00:00 11.9055 02.25.2008-08:00:00 11.8947 02.25.2008-09:00:00 11.8820 02.25.2008-10:00:00 11.8748 02.25.2008-11:00:00 11.8567 02.25.2008-12:00:00 11.8440 02.25.2008-13:00:00 11.8332 02.25.2008-14:00:00 11.8241 02.25.2008-15:00:00 11.8187 02.25.2008-16:00:00 11.8114 02.25.2008-17:00:00 11.7933 02.25.2008-18:00:00 11.7861 02.25.2008-19:00:00 11.7752 02.25.2008-20:00:00 11.7608 02.25.2008-21:00:00 11.7517 02.25.2008-22:00:00 11.7372 02.25.2008-23:00:00 11.7282 02.26.2008-00:00:00 11.7101 02.26.2008-01:00:00 11.6938 02.26.2008-02:00:00 11.6848 02.26.2008-03:00:00 11.6775 02.26.2008-04:00:00 11.6667 02.26.2008-05:00:00 11.6612 02.26.2008-06:00:00 11.6504 02.26.2008-07:00:00 11.6377 02.26.2008-08:00:00 11.6287 02.26.2008-09:00:00 11.6196 02.26.2008-10:00:00 11.6015 02.26.2008-11:00:00 11.5943 02.26.2008-12:00:00 11.5925 02.26.2008-13:00:00 11.5834 02.26.2008-14:00:00 11.5816 02.26.2008-15:00:00 11.5780 02.26.2008-16:00:00 11.5708 02.26.2008-17:00:00 11.5708 02.26.2008-18:00:00 11.5671 02.26.2008-19:00:00 11.5545 02.26.2008-20:00:00 11.5400 02.26.2008-21:00:00 11.5328 02.26.2008-22:00:00 11.5255 02.26.2008-23:00:00 11.5219 02.27.2008-00:00:00 11.5092 02.27.2008-01:00:00 11.5002 02.27.2008-02:00:00 11.4875 02.27.2008-03:00:00 11.4748 02.27.2008-04:00:00 11.4694 02.27.2008-05:00:00 11.4640 02.27.2008-06:00:00 11.4567 02.27.2008-07:00:00 11.4586 02.27.2008-08:00:00 11.4586 02.27.2008-09:00:00 11.4567 02.27.2008-10:00:00 11.4441 02.27.2008-11:00:00 11.4350 02.27.2008-12:00:00 11.4368 02.27.2008-13:00:00 11.4368 02.27.2008-14:00:00 11.4242 02.27.2008-15:00:00 11.4242 02.27.2008-16:00:00 11.4187 02.27.2008-17:00:00 11.4187 02.27.2008-18:00:00 11.4133 02.27.2008-19:00:00 11.4043 02.27.2008-20:00:00 11.3952 02.27.2008-21:00:00 11.4007 02.27.2008-22:00:00 11.3970 02.27.2008-23:00:00 11.3970 02.28.2008-00:00:00 11.3970 02.28.2008-01:00:00 11.3934 02.28.2008-02:00:00 11.3880 02.28.2008-03:00:00 11.3807 02.28.2008-04:00:00 11.3807 02.28.2008-05:00:00 11.3807 02.28.2008-06:00:00 11.3735 02.28.2008-07:00:00 11.3681 02.28.2008-08:00:00 11.3681 02.28.2008-09:00:00 11.3681 02.28.2008-10:00:00 11.3626 02.28.2008-11:00:00 11.3590 02.28.2008-12:00:00 11.3554 02.28.2008-13:00:00 11.3554 02.28.2008-14:00:00 11.3572 02.28.2008-15:00:00 11.3699 02.28.2008-16:00:00 11.3663 02.28.2008-17:00:00 11.3717 02.28.2008-18:00:00 11.3699 02.28.2008-19:00:00 11.3735 02.28.2008-20:00:00 11.3735 02.28.2008-21:00:00 11.3717 02.28.2008-22:00:00 11.3626 02.28.2008-23:00:00 11.3645 02.29.2008-00:00:00 11.3645 02.29.2008-01:00:00 11.3681 02.29.2008-02:00:00 11.3626 02.29.2008-03:00:00 11.3554 02.29.2008-04:00:00 11.3518 02.29.2008-05:00:00 11.3464 02.29.2008-06:00:00 11.3536 02.29.2008-07:00:00 11.3518 02.29.2008-08:00:00 11.3536 02.29.2008-09:00:00 11.3518 02.29.2008-10:00:00 11.3464 02.29.2008-11:00:00 11.3446 02.29.2008-12:00:00 11.3427 02.29.2008-13:00:00 11.3427 02.29.2008-14:00:00 11.3409 02.29.2008-15:00:00 11.3409 02.29.2008-16:00:00 11.3464 02.29.2008-17:00:00 11.3590 02.29.2008-18:00:00 11.3807 02.29.2008-19:00:00 11.4151 02.29.2008-20:00:00 11.4785 02.29.2008-21:00:00 11.5852 02.29.2008-22:00:00 11.6992 02.29.2008-23:00:00 11.7861 03.01.2008-00:00:00 11.8332 03.01.2008-01:00:00 11.8766 03.01.2008-02:00:00 11.9019 03.01.2008-03:00:00 11.9146 03.01.2008-04:00:00 11.9345 03.01.2008-05:00:00 11.9544 03.01.2008-06:00:00 11.9761 03.01.2008-07:00:00 12.0051 03.01.2008-08:00:00 12.0177 03.01.2008-09:00:00 12.0340 03.01.2008-10:00:00 12.0467 03.01.2008-11:00:00 12.0738 03.01.2008-12:00:00 12.0974 03.01.2008-13:00:00 12.1064 03.01.2008-14:00:00 12.1173 03.01.2008-15:00:00 12.1336 03.01.2008-16:00:00 12.1462 03.01.2008-17:00:00 12.1462 03.01.2008-18:00:00 12.1516 03.01.2008-19:00:00 12.1589 03.01.2008-20:00:00 12.1643 03.01.2008-21:00:00 12.1643 03.01.2008-22:00:00 12.1625 03.01.2008-23:00:00 12.1625 03.02.2008-00:00:00 12.1697 03.02.2008-01:00:00 12.1770 03.02.2008-02:00:00 12.1878 03.02.2008-03:00:00 12.1896 03.02.2008-04:00:00 12.1933 03.02.2008-05:00:00 12.1896 03.02.2008-06:00:00 12.1878 03.02.2008-07:00:00 12.1878 03.02.2008-08:00:00 12.1860 03.02.2008-09:00:00 12.1842 03.02.2008-10:00:00 12.1806 03.02.2008-11:00:00 12.1716 03.02.2008-12:00:00 12.1697 03.02.2008-13:00:00 12.1697 03.02.2008-14:00:00 12.1752 03.02.2008-15:00:00 12.1625 03.02.2008-16:00:00 12.1571 03.02.2008-17:00:00 12.1426 03.02.2008-18:00:00 12.1245 03.02.2008-19:00:00 12.1209 03.02.2008-20:00:00 12.1209 03.02.2008-21:00:00 12.1100 03.02.2008-22:00:00 12.0992 03.02.2008-23:00:00 12.0847 03.03.2008-00:00:00 12.0811 03.03.2008-01:00:00 12.0738 03.03.2008-02:00:00 12.0612 03.03.2008-03:00:00 12.0539 03.03.2008-04:00:00 12.0449 03.03.2008-05:00:00 12.0232 03.03.2008-06:00:00 12.0123 03.03.2008-07:00:00 12.0033 03.03.2008-08:00:00 11.9978 03.03.2008-09:00:00 11.9815 03.03.2008-10:00:00 11.9689 03.03.2008-11:00:00 11.9725 03.03.2008-12:00:00 11.9834 03.03.2008-13:00:00 12.0883 03.03.2008-14:00:00 12.1191 03.03.2008-15:00:00 12.1263 03.03.2008-16:00:00 12.1299 03.03.2008-17:00:00 12.1263 03.03.2008-18:00:00 12.1354 03.03.2008-19:00:00 12.1336 03.03.2008-20:00:00 12.1227 03.03.2008-21:00:00 12.1173 03.03.2008-22:00:00 12.1082 03.03.2008-23:00:00 12.1082 03.04.2008-00:00:00 12.1082 03.04.2008-01:00:00 12.1118 03.04.2008-02:00:00 12.1100 03.04.2008-03:00:00 12.1064 03.04.2008-04:00:00 12.1046 03.04.2008-05:00:00 12.0992 03.04.2008-06:00:00 12.0901 03.04.2008-07:00:00 12.0811 03.04.2008-08:00:00 12.0630 03.04.2008-09:00:00 12.0557 03.04.2008-10:00:00 12.0394 03.04.2008-11:00:00 12.0358 03.04.2008-12:00:00 12.0322 03.04.2008-13:00:00 12.0214 03.04.2008-14:00:00 12.0141 03.04.2008-15:00:00 12.0051 03.04.2008-16:00:00 12.0033 03.04.2008-17:00:00 11.9996 03.04.2008-18:00:00 11.9834 03.04.2008-19:00:00 11.9779 03.04.2008-20:00:00 11.9707 03.04.2008-21:00:00 11.9653 03.04.2008-22:00:00 11.9490 03.04.2008-23:00:00 11.9435 03.05.2008-00:00:00 11.9327 03.05.2008-01:00:00 11.9218 03.05.2008-02:00:00 11.9182 03.05.2008-03:00:00 11.9055 03.05.2008-04:00:00 11.9001 03.05.2008-05:00:00 11.8784 03.05.2008-06:00:00 11.8693 03.05.2008-07:00:00 11.8585 03.05.2008-08:00:00 11.8422 03.05.2008-09:00:00 11.8332 03.05.2008-10:00:00 11.8241 03.05.2008-11:00:00 11.8042 03.05.2008-12:00:00 11.7915 03.05.2008-13:00:00 11.7825 03.05.2008-14:00:00 11.7680 03.05.2008-15:00:00 11.7626 03.05.2008-16:00:00 11.7517 03.05.2008-17:00:00 11.7445 03.05.2008-18:00:00 11.7300 03.05.2008-19:00:00 11.7228 03.05.2008-20:00:00 11.7137 03.05.2008-21:00:00 11.7047 03.05.2008-22:00:00 11.6902 03.05.2008-23:00:00 11.6793 03.06.2008-00:00:00 11.6757 03.06.2008-01:00:00 11.6667 03.06.2008-02:00:00 11.6558 03.06.2008-03:00:00 11.6468 03.06.2008-04:00:00 11.6305 03.06.2008-05:00:00 11.6160 03.06.2008-06:00:00 11.6106 03.06.2008-07:00:00 11.6051 03.06.2008-08:00:00 11.5979 03.06.2008-09:00:00 11.5925 03.06.2008-10:00:00 11.5852 03.06.2008-11:00:00 11.5816 03.06.2008-12:00:00 11.5798 03.06.2008-13:00:00 11.5798 03.06.2008-14:00:00 11.5762 03.06.2008-15:00:00 11.5744 03.06.2008-16:00:00 11.5726 03.06.2008-17:00:00 11.5708 03.06.2008-18:00:00 11.5635 03.06.2008-19:00:00 11.5617 03.06.2008-20:00:00 11.5527 03.06.2008-21:00:00 11.5418 03.06.2008-22:00:00 11.5418 03.06.2008-23:00:00 11.5436 03.07.2008-00:00:00 11.5346 03.07.2008-01:00:00 11.5273 03.07.2008-02:00:00 11.5219 03.07.2008-03:00:00 11.5110 03.07.2008-04:00:00 11.5074 03.07.2008-05:00:00 11.4966 03.07.2008-06:00:00 11.4857 03.07.2008-07:00:00 11.4748 03.07.2008-08:00:00 11.4694 03.07.2008-09:00:00 11.4676 03.07.2008-10:00:00 11.4604 03.07.2008-11:00:00 11.4604 03.07.2008-12:00:00 11.4495 03.07.2008-13:00:00 11.4368 03.07.2008-14:00:00 11.4314 03.07.2008-15:00:00 11.4278 03.07.2008-16:00:00 11.4224 03.07.2008-17:00:00 11.4187 03.07.2008-18:00:00 11.4079 03.07.2008-19:00:00 11.4097 03.07.2008-20:00:00 11.4061 03.07.2008-21:00:00 11.4043 03.07.2008-22:00:00 11.4079 03.07.2008-23:00:00 11.4061 03.08.2008-00:00:00 11.4115 03.08.2008-01:00:00 11.4387 03.08.2008-02:00:00 11.4676 03.08.2008-03:00:00 11.5110 03.08.2008-04:00:00 11.5237 03.08.2008-05:00:00 11.5400 03.08.2008-06:00:00 11.5418 03.08.2008-07:00:00 11.5400 03.08.2008-08:00:00 11.5382 03.08.2008-09:00:00 11.5436 03.08.2008-10:00:00 11.5472 03.08.2008-11:00:00 11.5454 03.08.2008-12:00:00 11.5509 03.08.2008-13:00:00 11.5509 03.08.2008-14:00:00 11.5509 03.08.2008-15:00:00 11.5563 03.08.2008-16:00:00 11.5509 03.08.2008-17:00:00 11.5472 03.08.2008-18:00:00 11.5563 03.08.2008-19:00:00 11.5581 03.08.2008-20:00:00 11.5527 03.08.2008-21:00:00 11.5509 03.08.2008-22:00:00 11.5527 03.08.2008-23:00:00 11.5472 03.09.2008-00:00:00 11.5454 03.09.2008-01:00:00 11.5490 03.09.2008-02:00:00 11.5436 03.09.2008-03:00:00 11.5436 03.09.2008-04:00:00 11.5364 03.09.2008-05:00:00 11.5291 03.09.2008-06:00:00 11.5273 03.09.2008-07:00:00 11.5273 03.09.2008-08:00:00 11.5255 03.09.2008-09:00:00 11.5110 03.09.2008-10:00:00 11.5128 03.09.2008-11:00:00 11.5074 03.09.2008-12:00:00 11.5020 03.09.2008-13:00:00 11.4948 03.09.2008-14:00:00 11.4875 03.09.2008-15:00:00 11.4875 03.09.2008-16:00:00 11.4857 03.09.2008-17:00:00 11.4839 03.09.2008-18:00:00 11.4658 03.09.2008-19:00:00 11.4622 03.09.2008-20:00:00 11.4604 03.09.2008-21:00:00 11.4604 03.09.2008-22:00:00 11.4549 03.09.2008-23:00:00 11.4495 03.10.2008-00:00:00 11.4405 03.10.2008-01:00:00 11.4368 03.10.2008-02:00:00 11.4296 03.10.2008-03:00:00 11.4296 03.10.2008-04:00:00 11.4260 03.10.2008-05:00:00 11.4115 03.10.2008-06:00:00 11.4061 03.10.2008-07:00:00 11.4025 03.10.2008-08:00:00 11.4025 03.10.2008-09:00:00 11.4043 03.10.2008-10:00:00 11.4115 03.10.2008-11:00:00 11.4224 03.10.2008-12:00:00 11.4350 03.10.2008-13:00:00 11.4495 03.10.2008-14:00:00 11.4748 03.10.2008-15:00:00 11.4893 03.10.2008-16:00:00 11.4893 03.10.2008-17:00:00 11.5002 03.10.2008-18:00:00 11.5074 03.10.2008-19:00:00 11.5255 03.10.2008-20:00:00 11.6269 03.10.2008-21:00:00 11.6757 03.10.2008-22:00:00 11.7065 03.10.2008-23:00:00 11.7282 03.11.2008-00:00:00 11.7409 03.11.2008-01:00:00 11.7553 03.11.2008-02:00:00 11.7698 03.11.2008-03:00:00 11.7716 03.11.2008-04:00:00 11.7861 03.11.2008-05:00:00 11.7752 03.11.2008-06:00:00 11.7771 03.11.2008-07:00:00 11.7771 03.11.2008-08:00:00 11.7771 03.11.2008-09:00:00 11.7879 03.11.2008-10:00:00 11.7933 03.11.2008-11:00:00 11.7933 03.11.2008-12:00:00 11.7952 03.11.2008-13:00:00 11.7933 03.11.2008-14:00:00 11.7952 03.11.2008-15:00:00 11.8006 03.11.2008-16:00:00 11.7933 03.11.2008-17:00:00 11.7970 03.11.2008-18:00:00 11.7988 03.11.2008-19:00:00 11.7915 03.11.2008-20:00:00 11.7897 03.11.2008-21:00:00 11.7879 03.11.2008-22:00:00 11.7789 03.11.2008-23:00:00 11.7771 03.12.2008-00:00:00 11.7698 03.12.2008-01:00:00 11.7626 03.12.2008-02:00:00 11.7644 03.12.2008-03:00:00 11.7535 03.12.2008-04:00:00 11.7499 03.12.2008-05:00:00 11.7409 03.12.2008-06:00:00 11.7354 03.12.2008-07:00:00 11.7228 03.12.2008-08:00:00 11.7119 03.12.2008-09:00:00 11.7029 03.12.2008-10:00:00 11.6992 03.12.2008-11:00:00 11.6866 03.12.2008-12:00:00 11.6721 03.12.2008-13:00:00 11.6649 03.12.2008-14:00:00 11.6612 03.12.2008-15:00:00 11.6594 03.12.2008-16:00:00 11.6594 03.12.2008-17:00:00 11.6468 03.12.2008-18:00:00 11.6395 03.12.2008-19:00:00 11.6341 03.12.2008-20:00:00 11.6142 03.12.2008-21:00:00 11.6088 03.12.2008-22:00:00 11.5997 03.12.2008-23:00:00 11.5925 03.13.2008-00:00:00 11.5834 03.13.2008-01:00:00 11.5689 03.13.2008-02:00:00 11.5599 03.13.2008-03:00:00 11.5635 03.13.2008-04:00:00 11.5726 03.13.2008-05:00:00 11.5834 03.13.2008-06:00:00 11.5870 03.13.2008-07:00:00 11.5979 03.13.2008-08:00:00 11.6323 03.13.2008-09:00:00 11.6811 03.13.2008-10:00:00 11.7336 03.13.2008-11:00:00 11.8114 03.13.2008-12:00:00 11.8549 03.13.2008-13:00:00 11.8712 03.13.2008-14:00:00 11.8784 03.13.2008-15:00:00 11.8693 03.13.2008-16:00:00 11.9001 03.13.2008-17:00:00 11.9526 03.13.2008-18:00:00 12.0268 03.13.2008-19:00:00 12.1028 03.13.2008-20:00:00 12.1987 03.13.2008-21:00:00 12.2548 03.13.2008-22:00:00 12.2874 03.13.2008-23:00:00 12.3091 03.14.2008-00:00:00 12.3254 03.14.2008-01:00:00 12.3326 03.14.2008-02:00:00 12.3380 03.14.2008-03:00:00 12.3489 03.14.2008-04:00:00 12.3652 03.14.2008-05:00:00 12.4032 03.14.2008-06:00:00 12.4231 03.14.2008-07:00:00 12.4376 03.14.2008-08:00:00 12.4448 03.14.2008-09:00:00 12.4665 03.14.2008-10:00:00 12.4810 03.14.2008-11:00:00 12.5045 03.14.2008-12:00:00 12.5299 03.14.2008-13:00:00 12.5461 03.14.2008-14:00:00 12.5661 03.14.2008-15:00:00 12.5787 03.14.2008-16:00:00 12.6022 03.14.2008-17:00:00 12.6077 03.14.2008-18:00:00 12.6185 03.14.2008-19:00:00 12.6728 03.14.2008-20:00:00 12.7235 03.14.2008-21:00:00 12.7561 03.14.2008-22:00:00 12.7886 03.14.2008-23:00:00 12.8067 03.15.2008-00:00:00 12.8194 03.15.2008-01:00:00 12.8303 03.15.2008-02:00:00 12.8574 03.15.2008-03:00:00 12.8755 03.15.2008-04:00:00 12.8864 03.15.2008-05:00:00 12.8900 03.15.2008-06:00:00 12.8936 03.15.2008-07:00:00 12.9008 03.15.2008-08:00:00 12.9045 03.15.2008-09:00:00 12.9207 03.15.2008-10:00:00 12.9425 03.15.2008-11:00:00 12.9569 03.15.2008-12:00:00 12.9678 03.15.2008-13:00:00 12.9732 03.15.2008-14:00:00 12.9732 03.15.2008-15:00:00 12.9714 03.15.2008-16:00:00 12.9606 03.15.2008-17:00:00 12.9587 03.15.2008-18:00:00 12.9569 03.15.2008-19:00:00 12.9479 03.15.2008-20:00:00 12.9406 03.15.2008-21:00:00 12.9316 03.15.2008-22:00:00 12.9189 03.15.2008-23:00:00 12.9171 03.16.2008-00:00:00 12.9117 03.16.2008-01:00:00 12.9026 03.16.2008-02:00:00 12.8900 03.16.2008-03:00:00 12.8809 03.16.2008-04:00:00 12.8664 03.16.2008-05:00:00 12.8683 03.16.2008-06:00:00 12.8574 03.16.2008-07:00:00 12.8465 03.16.2008-08:00:00 12.8393 03.16.2008-09:00:00 12.8339 03.16.2008-10:00:00 12.8248 03.16.2008-11:00:00 12.8140 03.16.2008-12:00:00 12.7977 03.16.2008-13:00:00 12.7778 03.16.2008-14:00:00 12.7723 03.16.2008-15:00:00 12.7615 03.16.2008-16:00:00 12.7524 03.16.2008-17:00:00 12.7362 03.16.2008-18:00:00 12.7163 03.16.2008-19:00:00 12.7018 03.16.2008-20:00:00 12.6945 03.16.2008-21:00:00 12.6873 03.16.2008-22:00:00 12.6764 03.16.2008-23:00:00 12.6583 03.17.2008-00:00:00 12.6457 03.17.2008-01:00:00 12.6330 03.17.2008-02:00:00 12.6258 03.17.2008-03:00:00 12.6059 03.17.2008-04:00:00 12.5914 03.17.2008-05:00:00 12.5769 03.17.2008-06:00:00 12.5624 03.17.2008-07:00:00 12.5606 03.17.2008-08:00:00 12.5642 03.17.2008-09:00:00 12.5570 03.17.2008-10:00:00 12.5570 03.17.2008-11:00:00 12.5588 03.17.2008-12:00:00 12.5516 03.17.2008-13:00:00 12.5425 03.17.2008-14:00:00 12.5335 03.17.2008-15:00:00 12.5299 03.17.2008-16:00:00 12.5136 03.17.2008-17:00:00 12.5081 03.17.2008-18:00:00 12.4955 03.17.2008-19:00:00 12.4882 03.17.2008-20:00:00 12.4720 03.17.2008-21:00:00 12.4557 03.17.2008-22:00:00 12.4466 03.17.2008-23:00:00 12.4557 03.18.2008-00:00:00 12.4665 03.18.2008-01:00:00 12.4665 03.18.2008-02:00:00 12.4701 03.18.2008-03:00:00 12.4701 03.18.2008-04:00:00 12.4701 03.18.2008-05:00:00 12.4756 03.18.2008-06:00:00 12.4864 03.18.2008-07:00:00 12.4882 03.18.2008-08:00:00 12.4864 03.18.2008-09:00:00 12.4792 03.18.2008-10:00:00 12.4647 03.18.2008-11:00:00 12.4502 03.18.2008-12:00:00 12.4430 03.18.2008-13:00:00 12.4321 03.18.2008-14:00:00 12.4285 03.18.2008-15:00:00 12.4177 03.18.2008-16:00:00 12.4086 03.18.2008-17:00:00 12.4032 03.18.2008-18:00:00 12.3869 03.18.2008-19:00:00 12.3742 03.18.2008-20:00:00 12.3688 03.18.2008-21:00:00 12.3598 03.18.2008-22:00:00 12.3453 03.18.2008-23:00:00 12.3362 03.19.2008-00:00:00 12.3272 03.19.2008-01:00:00 12.3163 03.19.2008-02:00:00 12.3037 03.19.2008-03:00:00 12.2856 03.19.2008-04:00:00 12.2837 03.19.2008-05:00:00 12.2729 03.19.2008-06:00:00 12.2693 03.19.2008-07:00:00 12.2548 03.19.2008-08:00:00 12.2367 03.19.2008-09:00:00 12.2168 03.19.2008-10:00:00 12.2150 03.19.2008-11:00:00 12.2150 03.19.2008-12:00:00 12.2041 03.19.2008-13:00:00 12.1915 03.19.2008-14:00:00 12.1860 03.19.2008-15:00:00 12.1788 03.19.2008-16:00:00 12.1770 03.19.2008-17:00:00 12.2096 03.19.2008-18:00:00 12.2096 03.19.2008-19:00:00 12.2132 03.19.2008-20:00:00 12.2132 03.19.2008-21:00:00 12.2041 03.19.2008-22:00:00 12.1915 03.19.2008-23:00:00 12.1951 03.20.2008-00:00:00 12.2005 03.20.2008-01:00:00 12.2150 03.20.2008-02:00:00 12.2186 03.20.2008-03:00:00 12.2222 03.20.2008-04:00:00 12.2132 03.20.2008-05:00:00 12.2041 03.20.2008-06:00:00 12.1951 03.20.2008-07:00:00 12.1860 03.20.2008-08:00:00 12.1788 03.20.2008-09:00:00 12.1697 03.20.2008-10:00:00 12.1679 03.20.2008-11:00:00 12.1625 03.20.2008-12:00:00 12.1679 03.20.2008-13:00:00 12.1661 03.20.2008-14:00:00 12.1607 03.20.2008-15:00:00 12.1607 03.20.2008-16:00:00 12.1896 03.20.2008-17:00:00 12.2222 03.20.2008-18:00:00 12.2584 03.20.2008-19:00:00 12.2657 03.20.2008-20:00:00 12.2566 03.20.2008-21:00:00 12.2457 03.20.2008-22:00:00 12.2421 03.20.2008-23:00:00 12.2457 03.21.2008-00:00:00 12.2367 03.21.2008-01:00:00 12.2349 03.21.2008-02:00:00 12.2331 03.21.2008-03:00:00 12.2258 03.21.2008-04:00:00 12.2186 03.21.2008-05:00:00 12.2114 03.21.2008-06:00:00 12.2132 03.21.2008-07:00:00 12.2096 03.21.2008-08:00:00 12.2096 03.21.2008-09:00:00 12.2077 03.21.2008-10:00:00 12.2132 03.21.2008-11:00:00 12.2041 03.21.2008-12:00:00 12.2023 03.21.2008-13:00:00 12.1969 03.21.2008-14:00:00 12.1951 03.21.2008-15:00:00 12.1860 03.21.2008-16:00:00 12.1752 03.21.2008-17:00:00 12.1643 03.21.2008-18:00:00 12.1589 03.21.2008-19:00:00 12.1535 03.21.2008-20:00:00 12.1444 03.21.2008-21:00:00 12.1354 03.21.2008-22:00:00 12.1281 03.21.2008-23:00:00 12.1245 03.22.2008-00:00:00 12.1191 03.22.2008-01:00:00 12.1064 03.22.2008-02:00:00 12.0992 03.22.2008-03:00:00 12.0847 03.22.2008-04:00:00 12.0793 03.22.2008-05:00:00 12.0702 03.22.2008-06:00:00 12.0612 03.22.2008-07:00:00 12.0503 03.22.2008-08:00:00 12.0376 03.22.2008-09:00:00 12.0232 03.22.2008-10:00:00 12.0051 03.22.2008-11:00:00 11.9924 03.22.2008-12:00:00 11.9888 03.22.2008-13:00:00 11.9834 03.22.2008-14:00:00 11.9743 03.22.2008-15:00:00 11.9634 03.22.2008-16:00:00 11.9562 03.22.2008-17:00:00 11.9544 03.22.2008-18:00:00 11.9508 03.22.2008-19:00:00 11.9453 03.22.2008-20:00:00 11.9381 03.22.2008-21:00:00 11.9254 03.22.2008-22:00:00 11.9182 03.22.2008-23:00:00 11.9110 03.23.2008-00:00:00 11.8947 03.23.2008-01:00:00 11.8856 03.23.2008-02:00:00 11.8639 03.23.2008-03:00:00 11.8531 03.23.2008-04:00:00 11.8386 03.23.2008-05:00:00 11.8223 03.23.2008-06:00:00 11.8024 03.23.2008-07:00:00 11.7970 03.23.2008-08:00:00 11.7915 03.23.2008-09:00:00 11.7879 03.23.2008-10:00:00 11.7789 03.23.2008-11:00:00 11.7771 03.23.2008-12:00:00 11.7879 03.23.2008-13:00:00 11.7988 03.23.2008-14:00:00 11.8060 03.23.2008-15:00:00 11.8114 03.23.2008-16:00:00 11.8259 03.23.2008-17:00:00 11.8386 03.23.2008-18:00:00 11.8675 03.23.2008-19:00:00 11.8874 03.23.2008-20:00:00 11.8911 03.23.2008-21:00:00 11.8965 03.23.2008-22:00:00 11.8947 03.23.2008-23:00:00 11.8965 03.24.2008-00:00:00 11.8874 03.24.2008-01:00:00 11.8766 03.24.2008-02:00:00 11.8712 03.24.2008-03:00:00 11.8567 03.24.2008-04:00:00 11.8512 03.24.2008-05:00:00 11.8458 03.24.2008-06:00:00 11.8404 03.24.2008-07:00:00 11.8458 03.24.2008-08:00:00 11.8422 03.24.2008-09:00:00 11.8386 03.24.2008-10:00:00 11.8295 03.24.2008-11:00:00 11.8259 03.24.2008-12:00:00 11.8223 03.24.2008-13:00:00 11.8241 03.24.2008-14:00:00 11.8187 03.24.2008-15:00:00 11.8096 03.24.2008-16:00:00 11.8024 03.24.2008-17:00:00 11.7933 03.24.2008-18:00:00 11.7825 03.24.2008-19:00:00 11.7825 03.24.2008-20:00:00 11.7807 03.24.2008-21:00:00 11.7789 03.24.2008-22:00:00 11.7644 03.24.2008-23:00:00 11.7608 03.25.2008-00:00:00 11.7571 03.25.2008-01:00:00 11.7481 03.25.2008-02:00:00 11.7409 03.25.2008-03:00:00 11.7336 03.25.2008-04:00:00 11.7300 03.25.2008-05:00:00 11.7210 03.25.2008-06:00:00 11.7155 03.25.2008-07:00:00 11.7010 03.25.2008-08:00:00 11.6938 03.25.2008-09:00:00 11.6902 03.25.2008-10:00:00 11.6811 03.25.2008-11:00:00 11.6703 03.25.2008-12:00:00 11.6576 03.25.2008-13:00:00 11.6576 03.25.2008-14:00:00 11.6612 03.25.2008-15:00:00 11.6540 03.25.2008-16:00:00 11.6540 03.25.2008-17:00:00 11.6522 03.25.2008-18:00:00 11.6594 03.25.2008-19:00:00 11.6630 03.25.2008-20:00:00 11.6902 03.25.2008-21:00:00 11.7173 03.25.2008-22:00:00 11.7481 03.25.2008-23:00:00 11.7499 03.26.2008-00:00:00 11.7535 03.26.2008-01:00:00 11.7445 03.26.2008-02:00:00 11.7463 03.26.2008-03:00:00 11.7517 03.26.2008-04:00:00 11.7571 03.26.2008-05:00:00 11.7644 03.26.2008-06:00:00 11.7626 03.26.2008-07:00:00 11.7590 03.26.2008-08:00:00 11.7517 03.26.2008-09:00:00 11.7517 03.26.2008-10:00:00 11.7626 03.26.2008-11:00:00 11.7662 03.26.2008-12:00:00 11.7698 03.26.2008-13:00:00 11.7608 03.26.2008-14:00:00 11.7807 03.26.2008-15:00:00 11.8205 03.26.2008-16:00:00 11.9055 03.26.2008-17:00:00 11.9544 03.26.2008-18:00:00 11.9671 03.26.2008-19:00:00 11.9671 03.26.2008-20:00:00 11.9616 03.26.2008-21:00:00 11.9508 03.26.2008-22:00:00 11.9399 03.26.2008-23:00:00 11.9327 03.27.2008-00:00:00 11.9218 03.27.2008-01:00:00 11.9200 03.27.2008-02:00:00 11.9128 03.27.2008-03:00:00 11.9055 03.27.2008-04:00:00 11.9019 03.27.2008-05:00:00 11.8929 03.27.2008-06:00:00 11.8893 03.27.2008-07:00:00 11.8838 03.27.2008-08:00:00 11.8784 03.27.2008-09:00:00 11.8730 03.27.2008-10:00:00 11.8820 03.27.2008-11:00:00 11.8784 03.27.2008-12:00:00 11.8730 03.27.2008-13:00:00 11.8730 03.27.2008-14:00:00 11.8856 03.27.2008-15:00:00 11.9037 03.27.2008-16:00:00 11.9417 03.27.2008-17:00:00 11.9417 03.27.2008-18:00:00 11.9544 03.27.2008-19:00:00 11.9671 03.27.2008-20:00:00 11.9797 03.27.2008-21:00:00 11.9834 03.27.2008-22:00:00 11.9797 03.27.2008-23:00:00 11.9761 03.28.2008-00:00:00 11.9707 03.28.2008-01:00:00 11.9634 03.28.2008-02:00:00 11.9598 03.28.2008-03:00:00 11.9598 03.28.2008-04:00:00 11.9544 03.28.2008-05:00:00 11.9453 03.28.2008-06:00:00 11.9381 03.28.2008-07:00:00 11.9363 03.28.2008-08:00:00 11.9345 03.28.2008-09:00:00 11.9435 03.28.2008-10:00:00 11.9544 03.28.2008-11:00:00 11.9761 03.28.2008-12:00:00 12.0141 03.28.2008-13:00:00 12.0159 03.28.2008-14:00:00 12.0684 03.28.2008-15:00:00 12.0937 03.28.2008-16:00:00 12.0992 03.28.2008-17:00:00 12.0955 03.28.2008-18:00:00 12.0865 03.28.2008-19:00:00 12.0756 03.28.2008-20:00:00 12.0684 03.28.2008-21:00:00 12.0575 03.28.2008-22:00:00 12.0594 03.28.2008-23:00:00 12.0648 03.29.2008-00:00:00 12.0485 03.29.2008-01:00:00 12.0503 03.29.2008-02:00:00 12.0431 03.29.2008-03:00:00 12.0304 03.29.2008-04:00:00 12.0123 03.29.2008-05:00:00 11.9960 03.29.2008-06:00:00 11.9870 03.29.2008-07:00:00 11.9797 03.29.2008-08:00:00 11.9797 03.29.2008-09:00:00 11.9779 03.29.2008-10:00:00 11.9707 03.29.2008-11:00:00 11.9580 03.29.2008-12:00:00 11.9544 03.29.2008-13:00:00 11.9399 03.29.2008-14:00:00 11.9345 03.29.2008-15:00:00 11.9236 03.29.2008-16:00:00 11.9146 03.29.2008-17:00:00 11.9128 03.29.2008-18:00:00 11.8965 03.29.2008-19:00:00 11.8874 03.29.2008-20:00:00 11.8748 03.29.2008-21:00:00 11.8693 03.29.2008-22:00:00 11.8675 03.29.2008-23:00:00 11.8476 03.30.2008-00:00:00 11.8386 03.30.2008-01:00:00 11.8350 03.30.2008-02:00:00 11.8223 03.30.2008-03:00:00 11.8169 03.30.2008-04:00:00 11.8078 03.30.2008-05:00:00 11.8060 03.30.2008-06:00:00 11.7988 03.30.2008-07:00:00 11.7915 03.30.2008-08:00:00 11.7843 03.30.2008-09:00:00 11.7752 03.30.2008-10:00:00 11.7698 03.30.2008-11:00:00 11.7626 03.30.2008-12:00:00 11.7535 03.30.2008-13:00:00 11.7445 03.30.2008-14:00:00 11.7318 03.30.2008-15:00:00 11.7300 03.30.2008-16:00:00 11.7173 03.30.2008-17:00:00 11.7173 03.30.2008-18:00:00 11.7065 03.30.2008-19:00:00 11.6938 03.30.2008-20:00:00 11.6811 03.30.2008-21:00:00 11.6685 03.30.2008-22:00:00 11.6540 03.30.2008-23:00:00 11.6395 03.31.2008-00:00:00 11.6323 03.31.2008-01:00:00 11.6250 03.31.2008-02:00:00 11.6088 03.31.2008-03:00:00 11.5907 03.31.2008-04:00:00 11.5870 03.31.2008-05:00:00 11.5798 03.31.2008-06:00:00 11.5726 03.31.2008-07:00:00 11.5635 03.31.2008-08:00:00 11.5527 03.31.2008-09:00:00 11.5400 03.31.2008-10:00:00 11.5291 03.31.2008-11:00:00 11.5147 03.31.2008-12:00:00 11.5056 03.31.2008-13:00:00 11.5002 03.31.2008-14:00:00 11.4929 03.31.2008-15:00:00 11.4911 03.31.2008-16:00:00 11.4839 03.31.2008-17:00:00 11.4767 03.31.2008-18:00:00 11.4694 03.31.2008-19:00:00 11.4622 03.31.2008-20:00:00 11.4586 03.31.2008-21:00:00 11.4513 03.31.2008-22:00:00 11.4459 03.31.2008-23:00:00 11.4296 04.01.2008-00:00:00 11.4260 04.01.2008-01:00:00 11.4206 04.01.2008-02:00:00 11.4079 04.01.2008-03:00:00 11.3970 04.01.2008-04:00:00 11.3916 04.01.2008-05:00:00 11.3844 04.01.2008-06:00:00 11.3735 04.01.2008-07:00:00 11.3608 04.01.2008-08:00:00 11.3536 04.01.2008-09:00:00 11.3446 04.01.2008-10:00:00 11.3283 04.01.2008-11:00:00 11.3210 04.01.2008-12:00:00 11.3066 04.01.2008-13:00:00 11.2957 04.01.2008-14:00:00 11.2921 04.01.2008-15:00:00 11.2939 04.01.2008-16:00:00 11.2830 04.01.2008-17:00:00 11.2685 04.01.2008-18:00:00 11.2649 04.01.2008-19:00:00 11.2505 04.01.2008-20:00:00 11.2450 04.01.2008-21:00:00 11.2324 04.01.2008-22:00:00 11.2233 04.01.2008-23:00:00 11.2161 04.02.2008-00:00:00 11.2052 04.02.2008-01:00:00 11.1944 04.02.2008-02:00:00 11.1889 04.02.2008-03:00:00 11.1817 04.02.2008-04:00:00 11.1726 04.02.2008-05:00:00 11.1636 04.02.2008-06:00:00 11.1564 04.02.2008-07:00:00 11.1509 04.02.2008-08:00:00 11.1383 04.02.2008-09:00:00 11.1310 04.02.2008-10:00:00 11.1256 04.02.2008-11:00:00 11.1183 04.02.2008-12:00:00 11.1147 04.02.2008-13:00:00 11.1075 04.02.2008-14:00:00 11.1183 04.02.2008-15:00:00 11.1256 04.02.2008-16:00:00 11.1310 04.02.2008-17:00:00 11.1310 04.02.2008-18:00:00 11.1364 04.02.2008-19:00:00 11.1346 04.02.2008-20:00:00 11.1292 04.02.2008-21:00:00 11.1292 04.02.2008-22:00:00 11.1292 04.02.2008-23:00:00 11.1202 04.03.2008-00:00:00 11.1039 04.03.2008-01:00:00 11.0876 04.03.2008-02:00:00 11.0822 04.03.2008-03:00:00 11.0822 04.03.2008-04:00:00 11.0785 04.03.2008-05:00:00 11.0713 04.03.2008-06:00:00 11.0713 04.03.2008-07:00:00 11.0641 04.03.2008-08:00:00 11.0623 04.03.2008-09:00:00 11.0568 04.03.2008-10:00:00 11.0550 04.03.2008-11:00:00 11.0532 04.03.2008-12:00:00 11.0478 04.03.2008-13:00:00 11.0568 04.03.2008-14:00:00 11.0659 04.03.2008-15:00:00 11.0695 04.03.2008-16:00:00 11.0731 04.03.2008-17:00:00 11.0695 04.03.2008-18:00:00 11.0659 04.03.2008-19:00:00 11.0713 04.03.2008-20:00:00 11.0568 04.03.2008-21:00:00 11.0550 04.03.2008-22:00:00 11.0604 04.03.2008-23:00:00 11.0586 04.04.2008-00:00:00 11.0460 04.04.2008-01:00:00 11.0442 04.04.2008-02:00:00 11.0405 04.04.2008-03:00:00 11.0387 04.04.2008-04:00:00 11.0315 04.04.2008-05:00:00 11.0315 04.04.2008-06:00:00 11.0333 04.04.2008-07:00:00 11.0333 04.04.2008-08:00:00 11.0279 04.04.2008-09:00:00 11.0279 04.04.2008-10:00:00 11.0297 04.04.2008-11:00:00 11.0351 04.04.2008-12:00:00 11.0405 04.04.2008-13:00:00 11.0623 04.04.2008-14:00:00 11.0767 04.04.2008-15:00:00 11.0894 04.04.2008-16:00:00 11.1129 04.04.2008-17:00:00 11.1093 04.04.2008-18:00:00 11.1129 04.04.2008-19:00:00 11.1202 04.04.2008-20:00:00 11.1147 04.04.2008-21:00:00 11.1075 04.04.2008-22:00:00 11.1057 04.04.2008-23:00:00 11.1021 04.05.2008-00:00:00 11.1003 04.05.2008-01:00:00 11.1039 04.05.2008-02:00:00 11.0984 04.05.2008-03:00:00 11.1021 04.05.2008-04:00:00 11.0948 04.05.2008-05:00:00 11.0966 04.05.2008-06:00:00 11.0894 04.05.2008-07:00:00 11.0876 04.05.2008-08:00:00 11.0731 04.05.2008-09:00:00 11.0731 04.05.2008-10:00:00 11.0659 04.05.2008-11:00:00 11.0586 04.05.2008-12:00:00 11.0568 04.05.2008-13:00:00 11.0532 04.05.2008-14:00:00 11.0442 04.05.2008-15:00:00 11.0423 04.05.2008-16:00:00 11.0423 04.05.2008-17:00:00 11.0442 04.05.2008-18:00:00 11.0496 04.05.2008-19:00:00 11.0623 04.05.2008-20:00:00 11.0677 04.05.2008-21:00:00 11.0731 04.05.2008-22:00:00 11.0785 04.05.2008-23:00:00 11.0822 04.06.2008-00:00:00 11.1039 04.06.2008-01:00:00 11.1129 04.06.2008-02:00:00 11.1147 04.06.2008-03:00:00 11.1129 04.06.2008-04:00:00 11.1111 04.06.2008-05:00:00 11.1093 04.06.2008-06:00:00 11.1039 04.06.2008-07:00:00 11.1057 04.06.2008-08:00:00 11.0984 04.06.2008-09:00:00 11.0966 04.06.2008-10:00:00 11.0930 04.06.2008-11:00:00 11.0930 04.06.2008-12:00:00 11.0912 04.06.2008-13:00:00 11.0984 04.06.2008-14:00:00 11.1093 04.06.2008-15:00:00 11.1147 04.06.2008-16:00:00 11.1274 04.06.2008-17:00:00 11.1401 04.06.2008-18:00:00 11.1799 04.06.2008-19:00:00 11.2233 04.06.2008-20:00:00 11.2577 04.06.2008-21:00:00 11.2649 04.06.2008-22:00:00 11.2776 04.06.2008-23:00:00 11.2957 04.07.2008-00:00:00 11.3066 04.07.2008-01:00:00 11.3102 04.07.2008-02:00:00 11.3174 04.07.2008-03:00:00 11.3301 04.07.2008-04:00:00 11.3482 04.07.2008-05:00:00 11.3681 04.07.2008-06:00:00 11.3988 04.07.2008-07:00:00 11.4097 04.07.2008-08:00:00 11.4242 04.07.2008-09:00:00 11.4387 04.07.2008-10:00:00 11.4405 04.07.2008-11:00:00 11.4531 04.07.2008-12:00:00 11.4676 04.07.2008-13:00:00 11.5002 04.07.2008-14:00:00 11.5237 04.07.2008-15:00:00 11.5689 04.07.2008-16:00:00 11.6124 04.07.2008-17:00:00 11.6450 04.07.2008-18:00:00 11.6630 04.07.2008-19:00:00 11.6703 04.07.2008-20:00:00 11.6793 04.07.2008-21:00:00 11.6848 04.07.2008-22:00:00 11.6757 04.07.2008-23:00:00 11.6793 04.08.2008-00:00:00 11.6775 04.08.2008-01:00:00 11.6938 04.08.2008-02:00:00 11.7029 04.08.2008-03:00:00 11.7029 04.08.2008-04:00:00 11.7010 04.08.2008-05:00:00 11.7065 04.08.2008-06:00:00 11.7083 04.08.2008-07:00:00 11.7101 04.08.2008-08:00:00 11.7083 04.08.2008-09:00:00 11.7047 04.08.2008-10:00:00 11.7101 04.08.2008-11:00:00 11.7137 04.08.2008-12:00:00 11.7173 04.08.2008-13:00:00 11.7029 04.08.2008-14:00:00 11.7047 04.08.2008-15:00:00 11.6992 04.08.2008-16:00:00 11.6938 04.08.2008-17:00:00 11.6938 04.08.2008-18:00:00 11.6992 04.08.2008-19:00:00 11.7047 04.08.2008-20:00:00 11.7246 04.08.2008-21:00:00 11.7318 04.08.2008-22:00:00 11.7300 04.08.2008-23:00:00 11.7336 04.09.2008-00:00:00 11.7264 04.09.2008-01:00:00 11.7191 04.09.2008-02:00:00 11.7119 04.09.2008-03:00:00 11.7029 04.09.2008-04:00:00 11.6992 04.09.2008-05:00:00 11.6920 04.09.2008-06:00:00 11.6757 04.09.2008-07:00:00 11.6612 04.09.2008-08:00:00 11.6540 04.09.2008-09:00:00 11.6486 04.09.2008-10:00:00 11.6395 04.09.2008-11:00:00 11.6287 04.09.2008-12:00:00 11.6250 04.09.2008-13:00:00 11.6178 04.09.2008-14:00:00 11.6088 04.09.2008-15:00:00 11.5997 04.09.2008-16:00:00 11.5907 04.09.2008-17:00:00 11.5798 04.09.2008-18:00:00 11.5671 04.09.2008-19:00:00 11.5545 04.09.2008-20:00:00 11.5527 04.09.2008-21:00:00 11.5454 04.09.2008-22:00:00 11.5382 04.09.2008-23:00:00 11.5219 04.10.2008-00:00:00 11.5183 04.10.2008-01:00:00 11.5092 04.10.2008-02:00:00 11.5074 04.10.2008-03:00:00 11.5056 04.10.2008-04:00:00 11.5002 04.10.2008-05:00:00 11.4948 04.10.2008-06:00:00 11.4875 04.10.2008-07:00:00 11.4821 04.10.2008-08:00:00 11.4821 04.10.2008-09:00:00 11.4803 04.10.2008-10:00:00 11.4803 04.10.2008-11:00:00 11.4803 04.10.2008-12:00:00 11.4893 04.10.2008-13:00:00 11.4821 04.10.2008-14:00:00 11.4712 04.10.2008-15:00:00 11.4567 04.10.2008-16:00:00 11.4549 04.10.2008-17:00:00 11.4531 04.10.2008-18:00:00 11.4549 04.10.2008-19:00:00 11.4513 04.10.2008-20:00:00 11.4495 04.10.2008-21:00:00 11.4477 04.10.2008-22:00:00 11.4459 04.10.2008-23:00:00 11.4350 04.11.2008-00:00:00 11.4260 04.11.2008-01:00:00 11.4187 04.11.2008-02:00:00 11.4097 04.11.2008-03:00:00 11.4007 04.11.2008-04:00:00 11.3844 04.11.2008-05:00:00 11.3807 04.11.2008-06:00:00 11.3717 04.11.2008-07:00:00 11.3663 04.11.2008-08:00:00 11.3536 04.11.2008-09:00:00 11.3427 04.11.2008-10:00:00 11.3464 04.11.2008-11:00:00 11.3464 04.11.2008-12:00:00 11.3518 04.11.2008-13:00:00 11.3536 04.11.2008-14:00:00 11.3554 04.11.2008-15:00:00 11.3681 04.11.2008-16:00:00 11.3681 04.11.2008-17:00:00 11.3826 04.11.2008-18:00:00 11.3934 04.11.2008-19:00:00 11.3916 04.11.2008-20:00:00 11.3826 04.11.2008-21:00:00 11.3807 04.11.2008-22:00:00 11.3717 04.11.2008-23:00:00 11.3663 04.12.2008-00:00:00 11.3626 04.12.2008-01:00:00 11.3626 04.12.2008-02:00:00 11.3554 04.12.2008-03:00:00 11.3464 04.12.2008-04:00:00 11.3464 04.12.2008-05:00:00 11.3446 04.12.2008-06:00:00 11.3427 04.12.2008-07:00:00 11.3391 04.12.2008-08:00:00 11.3373 04.12.2008-09:00:00 11.3427 04.12.2008-10:00:00 11.3446 04.12.2008-11:00:00 11.3735 04.12.2008-12:00:00 11.3988 04.12.2008-13:00:00 11.4242 04.12.2008-14:00:00 11.4513 04.12.2008-15:00:00 11.4712 04.12.2008-16:00:00 11.5056 04.12.2008-17:00:00 11.5309 04.12.2008-18:00:00 11.5472 04.12.2008-19:00:00 11.5599 04.12.2008-20:00:00 11.5708 04.12.2008-21:00:00 11.5762 04.12.2008-22:00:00 11.5798 04.12.2008-23:00:00 11.5907 04.13.2008-00:00:00 11.5943 04.13.2008-01:00:00 11.5979 04.13.2008-02:00:00 11.6160 04.13.2008-03:00:00 11.6287 04.13.2008-04:00:00 11.6341 04.13.2008-05:00:00 11.6305 04.13.2008-06:00:00 11.6341 04.13.2008-07:00:00 11.6395 04.13.2008-08:00:00 11.6486 04.13.2008-09:00:00 11.6486 04.13.2008-10:00:00 11.6612 04.13.2008-11:00:00 11.6721 04.13.2008-12:00:00 11.6739 04.13.2008-13:00:00 11.6775 04.13.2008-14:00:00 11.6992 04.13.2008-15:00:00 11.7137 04.13.2008-16:00:00 11.7282 04.13.2008-17:00:00 11.7336 04.13.2008-18:00:00 11.7517 04.13.2008-19:00:00 11.7716 04.13.2008-20:00:00 11.7897 04.13.2008-21:00:00 11.8187 04.13.2008-22:00:00 11.8404 04.13.2008-23:00:00 11.8585 04.14.2008-00:00:00 11.8657 04.14.2008-01:00:00 11.8766 04.14.2008-02:00:00 11.8766 04.14.2008-03:00:00 11.8874 04.14.2008-04:00:00 11.8965 04.14.2008-05:00:00 11.8893 04.14.2008-06:00:00 11.8947 04.14.2008-07:00:00 11.9001 04.14.2008-08:00:00 11.9146 04.14.2008-09:00:00 11.9092 04.14.2008-10:00:00 11.9146 04.14.2008-11:00:00 11.9381 04.14.2008-12:00:00 11.9562 04.14.2008-13:00:00 11.9562 04.14.2008-14:00:00 11.9544 04.14.2008-15:00:00 11.9526 04.14.2008-16:00:00 11.9508 04.14.2008-17:00:00 11.9852 04.14.2008-18:00:00 12.0286 04.14.2008-19:00:00 12.0630 04.14.2008-20:00:00 12.0756 04.14.2008-21:00:00 12.0666 04.14.2008-22:00:00 12.0648 04.14.2008-23:00:00 12.0630 04.15.2008-00:00:00 12.0666 04.15.2008-01:00:00 12.0847 04.15.2008-02:00:00 12.0865 04.15.2008-03:00:00 12.0883 04.15.2008-04:00:00 12.0793 04.15.2008-05:00:00 12.0684 04.15.2008-06:00:00 12.0612 04.15.2008-07:00:00 12.0539 04.15.2008-08:00:00 12.0358 04.15.2008-09:00:00 12.0340 04.15.2008-10:00:00 12.0394 04.15.2008-11:00:00 12.0376 04.15.2008-12:00:00 12.0340 04.15.2008-13:00:00 12.0304 04.15.2008-14:00:00 12.0268 04.15.2008-15:00:00 12.0159 04.15.2008-16:00:00 12.0123 04.15.2008-17:00:00 12.0087 04.15.2008-18:00:00 12.0014 04.15.2008-19:00:00 11.9906 04.15.2008-20:00:00 11.9797 04.15.2008-21:00:00 11.9634 04.15.2008-22:00:00 11.9508 04.15.2008-23:00:00 11.9363 04.16.2008-00:00:00 11.9236 04.16.2008-01:00:00 11.9218 04.16.2008-02:00:00 11.9164 04.16.2008-03:00:00 11.9055 04.16.2008-04:00:00 11.9001 04.16.2008-05:00:00 11.8911 04.16.2008-06:00:00 11.8712 04.16.2008-07:00:00 11.8567 04.16.2008-08:00:00 11.8476 04.16.2008-09:00:00 11.8476 04.16.2008-10:00:00 11.8440 04.16.2008-11:00:00 11.8332 04.16.2008-12:00:00 11.8295 04.16.2008-13:00:00 11.8259 04.16.2008-14:00:00 11.8205 04.16.2008-15:00:00 11.8042 04.16.2008-16:00:00 11.7988 04.16.2008-17:00:00 11.7933 04.16.2008-18:00:00 11.7789 04.16.2008-19:00:00 11.7734 04.16.2008-20:00:00 11.7626 04.16.2008-21:00:00 11.7590 04.16.2008-22:00:00 11.7463 04.16.2008-23:00:00 11.7318 04.17.2008-00:00:00 11.7210 04.17.2008-01:00:00 11.7210 04.17.2008-02:00:00 11.7101 04.17.2008-03:00:00 11.7010 04.17.2008-04:00:00 11.6920 04.17.2008-05:00:00 11.6811 04.17.2008-06:00:00 11.6757 04.17.2008-07:00:00 11.6703 04.17.2008-08:00:00 11.6649 04.17.2008-09:00:00 11.6576 04.17.2008-10:00:00 11.6395 04.17.2008-11:00:00 11.6305 04.17.2008-12:00:00 11.6232 04.17.2008-13:00:00 11.6142 04.17.2008-14:00:00 11.6124 04.17.2008-15:00:00 11.6051 04.17.2008-16:00:00 11.5979 04.17.2008-17:00:00 11.5870 04.17.2008-18:00:00 11.5780 04.17.2008-19:00:00 11.5744 04.17.2008-20:00:00 11.5689 04.17.2008-21:00:00 11.5671 04.17.2008-22:00:00 11.5599 04.17.2008-23:00:00 11.5490 04.18.2008-00:00:00 11.5400 04.18.2008-01:00:00 11.5328 04.18.2008-02:00:00 11.5273 04.18.2008-03:00:00 11.5183 04.18.2008-04:00:00 11.5038 04.18.2008-05:00:00 11.4911 04.18.2008-06:00:00 11.4839 04.18.2008-07:00:00 11.4767 04.18.2008-08:00:00 11.4748 04.18.2008-09:00:00 11.4658 04.18.2008-10:00:00 11.4567 04.18.2008-11:00:00 11.4513 04.18.2008-12:00:00 11.4495 04.18.2008-13:00:00 11.4495 04.18.2008-14:00:00 11.4459 04.18.2008-15:00:00 11.4423 04.18.2008-16:00:00 11.4332 04.18.2008-17:00:00 11.4278 04.18.2008-18:00:00 11.4260 04.18.2008-19:00:00 11.4242 04.18.2008-20:00:00 11.4133 04.18.2008-21:00:00 11.4079 04.18.2008-22:00:00 11.3970 04.18.2008-23:00:00 11.3916 04.19.2008-00:00:00 11.3826 04.19.2008-01:00:00 11.3771 04.19.2008-02:00:00 11.3663 04.19.2008-03:00:00 11.3608 04.19.2008-04:00:00 11.3446 04.19.2008-05:00:00 11.3391 04.19.2008-06:00:00 11.3265 04.19.2008-07:00:00 11.3102 04.19.2008-08:00:00 11.2957 04.19.2008-09:00:00 11.2848 04.19.2008-10:00:00 11.2794 04.19.2008-11:00:00 11.2776 04.19.2008-12:00:00 11.2830 04.19.2008-13:00:00 11.2866 04.19.2008-14:00:00 11.2939 04.19.2008-15:00:00 11.3084 04.19.2008-16:00:00 11.3084 04.19.2008-17:00:00 11.3355 04.19.2008-18:00:00 11.3663 04.19.2008-19:00:00 11.3626 04.19.2008-20:00:00 11.3880 04.19.2008-21:00:00 11.3880 04.19.2008-22:00:00 11.3880 04.19.2008-23:00:00 11.3862 04.20.2008-00:00:00 11.3807 04.20.2008-01:00:00 11.3753 04.20.2008-02:00:00 11.3717 04.20.2008-03:00:00 11.3626 04.20.2008-04:00:00 11.3572 04.20.2008-05:00:00 11.3518 04.20.2008-06:00:00 11.3446 04.20.2008-07:00:00 11.3373 04.20.2008-08:00:00 11.3301 04.20.2008-09:00:00 11.3337 04.20.2008-10:00:00 11.3319 04.20.2008-11:00:00 11.3192 04.20.2008-12:00:00 11.3210 04.20.2008-13:00:00 11.3156 04.20.2008-14:00:00 11.3102 04.20.2008-15:00:00 11.3066 04.20.2008-16:00:00 11.2975 04.20.2008-17:00:00 11.2885 04.20.2008-18:00:00 11.2776 04.20.2008-19:00:00 11.2613 04.20.2008-20:00:00 11.2523 04.20.2008-21:00:00 11.2378 04.20.2008-22:00:00 11.2233 04.20.2008-23:00:00 11.2125 04.21.2008-00:00:00 11.2088 04.21.2008-01:00:00 11.1998 04.21.2008-02:00:00 11.1889 04.21.2008-03:00:00 11.1835 04.21.2008-04:00:00 11.1744 04.21.2008-05:00:00 11.1618 04.21.2008-06:00:00 11.1564 04.21.2008-07:00:00 11.1437 04.21.2008-08:00:00 11.1346 04.21.2008-09:00:00 11.1274 04.21.2008-10:00:00 11.1183 04.21.2008-11:00:00 11.1039 04.21.2008-12:00:00 11.1003 04.21.2008-13:00:00 11.1021 04.21.2008-14:00:00 11.0912 04.21.2008-15:00:00 11.0876 04.21.2008-16:00:00 11.0966 04.21.2008-17:00:00 11.0948 04.21.2008-18:00:00 11.1111 04.21.2008-19:00:00 11.1057 04.21.2008-20:00:00 11.1021 04.21.2008-21:00:00 11.0966 04.21.2008-22:00:00 11.0858 04.21.2008-23:00:00 11.0803 04.22.2008-00:00:00 11.0749 04.22.2008-01:00:00 11.0623 04.22.2008-02:00:00 11.0532 04.22.2008-03:00:00 11.0423 04.22.2008-04:00:00 11.0242 04.22.2008-05:00:00 11.0170 04.22.2008-06:00:00 11.0062 04.22.2008-07:00:00 11.0007 04.22.2008-08:00:00 10.9899 04.22.2008-09:00:00 10.9790 04.22.2008-10:00:00 10.9718 04.22.2008-11:00:00 10.9645 04.22.2008-12:00:00 10.9482 04.22.2008-13:00:00 10.9410 04.22.2008-14:00:00 10.9338 04.22.2008-15:00:00 10.9301 04.22.2008-16:00:00 10.9229 04.22.2008-17:00:00 10.9265 04.22.2008-18:00:00 10.9247 04.22.2008-19:00:00 10.9211 04.22.2008-20:00:00 10.9193 04.22.2008-21:00:00 10.9157 04.22.2008-22:00:00 10.9175 04.22.2008-23:00:00 10.9084 04.23.2008-00:00:00 10.9012 04.23.2008-01:00:00 10.8976 04.23.2008-02:00:00 10.9012 04.23.2008-03:00:00 10.9157 04.23.2008-04:00:00 10.9211 04.23.2008-05:00:00 10.9428 04.23.2008-06:00:00 10.9772 04.23.2008-07:00:00 10.9862 04.23.2008-08:00:00 11.0279 04.23.2008-09:00:00 11.0496 04.23.2008-10:00:00 11.0586 04.23.2008-11:00:00 11.0604 04.23.2008-12:00:00 11.0695 04.23.2008-13:00:00 11.0912 04.23.2008-14:00:00 11.1003 04.23.2008-15:00:00 11.1021 04.23.2008-16:00:00 11.1057 04.23.2008-17:00:00 11.1165 04.23.2008-18:00:00 11.1292 04.23.2008-19:00:00 11.1364 04.23.2008-20:00:00 11.1364 04.23.2008-21:00:00 11.1310 04.23.2008-22:00:00 11.1419 04.23.2008-23:00:00 11.1527 04.24.2008-00:00:00 11.1582 04.24.2008-01:00:00 11.1527 04.24.2008-02:00:00 11.1582 04.24.2008-03:00:00 11.1618 04.24.2008-04:00:00 11.1763 04.24.2008-05:00:00 11.1763 04.24.2008-06:00:00 11.1763 04.24.2008-07:00:00 11.1763 04.24.2008-08:00:00 11.1763 04.24.2008-09:00:00 11.1799 04.24.2008-10:00:00 11.1925 04.24.2008-11:00:00 11.1998 04.24.2008-12:00:00 11.1962 04.24.2008-13:00:00 11.2106 04.24.2008-14:00:00 11.2125 04.24.2008-15:00:00 11.2070 04.24.2008-16:00:00 11.2179 04.24.2008-17:00:00 11.2125 04.24.2008-18:00:00 11.2179 04.24.2008-19:00:00 11.2197 04.24.2008-20:00:00 11.2161 04.24.2008-21:00:00 11.2161 04.24.2008-22:00:00 11.2143 04.24.2008-23:00:00 11.2106 04.25.2008-00:00:00 11.2070 04.25.2008-01:00:00 11.2034 04.25.2008-02:00:00 11.1980 04.25.2008-03:00:00 11.1980 04.25.2008-04:00:00 11.1980 04.25.2008-05:00:00 11.1944 04.25.2008-06:00:00 11.1925 04.25.2008-07:00:00 11.1944 04.25.2008-08:00:00 11.1925 04.25.2008-09:00:00 11.1925 04.25.2008-10:00:00 11.1944 04.25.2008-11:00:00 11.1889 04.25.2008-12:00:00 11.1907 04.25.2008-13:00:00 11.1853 04.25.2008-14:00:00 11.1907 04.25.2008-15:00:00 11.1980 04.25.2008-16:00:00 11.2016 04.25.2008-17:00:00 11.2125 04.25.2008-18:00:00 11.2106 04.25.2008-19:00:00 11.2125 04.25.2008-20:00:00 11.2125 04.25.2008-21:00:00 11.2125 04.25.2008-22:00:00 11.2106 04.25.2008-23:00:00 11.2088 04.26.2008-00:00:00 11.2088 04.26.2008-01:00:00 11.2106 04.26.2008-02:00:00 11.2161 04.26.2008-03:00:00 11.2143 04.26.2008-04:00:00 11.2088 04.26.2008-05:00:00 11.2106 04.26.2008-06:00:00 11.2088 04.26.2008-07:00:00 11.2034 04.26.2008-08:00:00 11.1998 04.26.2008-09:00:00 11.1962 04.26.2008-10:00:00 11.1962 04.26.2008-11:00:00 11.2034 04.26.2008-12:00:00 11.2125 04.26.2008-13:00:00 11.2251 04.26.2008-14:00:00 11.2378 04.26.2008-15:00:00 11.2577 04.26.2008-16:00:00 11.2577 04.26.2008-17:00:00 11.2595 04.26.2008-18:00:00 11.2577 04.26.2008-19:00:00 11.2704 04.26.2008-20:00:00 11.2758 04.26.2008-21:00:00 11.2722 04.26.2008-22:00:00 11.2812 04.26.2008-23:00:00 11.2812 04.27.2008-00:00:00 11.2812 04.27.2008-01:00:00 11.2812 04.27.2008-02:00:00 11.2848 04.27.2008-03:00:00 11.2830 04.27.2008-04:00:00 11.2848 04.27.2008-05:00:00 11.2903 04.27.2008-06:00:00 11.2921 04.27.2008-07:00:00 11.2903 04.27.2008-08:00:00 11.2957 04.27.2008-09:00:00 11.2939 04.27.2008-10:00:00 11.2885 04.27.2008-11:00:00 11.2939 04.27.2008-12:00:00 11.3084 04.27.2008-13:00:00 11.3102 04.27.2008-14:00:00 11.3120 04.27.2008-15:00:00 11.3192 04.27.2008-16:00:00 11.3228 04.27.2008-17:00:00 11.3355 04.27.2008-18:00:00 11.3482 04.27.2008-19:00:00 11.3464 04.27.2008-20:00:00 11.3500 04.27.2008-21:00:00 11.3500 04.27.2008-22:00:00 11.3590 04.27.2008-23:00:00 11.3626 04.28.2008-00:00:00 11.3608 04.28.2008-01:00:00 11.3663 04.28.2008-02:00:00 11.3608 04.28.2008-03:00:00 11.3590 04.28.2008-04:00:00 11.3789 04.28.2008-05:00:00 11.3807 04.28.2008-06:00:00 11.3807 04.28.2008-07:00:00 11.3807 04.28.2008-08:00:00 11.4007 04.28.2008-09:00:00 11.4459 04.28.2008-10:00:00 11.4911 04.28.2008-11:00:00 11.5255 04.28.2008-12:00:00 11.5418 04.28.2008-13:00:00 11.5527 04.28.2008-14:00:00 11.5617 04.28.2008-15:00:00 11.5671 04.28.2008-16:00:00 11.5925 04.28.2008-17:00:00 11.6142 04.28.2008-18:00:00 11.6287 04.28.2008-19:00:00 11.6431 04.28.2008-20:00:00 11.6649 04.28.2008-21:00:00 11.6757 04.28.2008-22:00:00 11.6848 04.28.2008-23:00:00 11.6884 04.29.2008-00:00:00 11.7010 04.29.2008-01:00:00 11.7047 04.29.2008-02:00:00 11.7101 04.29.2008-03:00:00 11.7155 04.29.2008-04:00:00 11.7173 04.29.2008-05:00:00 11.7264 04.29.2008-06:00:00 11.7336 04.29.2008-07:00:00 11.7354 04.29.2008-08:00:00 11.7409 04.29.2008-09:00:00 11.7499 04.29.2008-10:00:00 11.7626 04.29.2008-11:00:00 11.7752 04.29.2008-12:00:00 11.7716 04.29.2008-13:00:00 11.7789 04.29.2008-14:00:00 11.7843 04.29.2008-15:00:00 11.8024 04.29.2008-16:00:00 11.8295 04.29.2008-17:00:00 11.8368 04.29.2008-18:00:00 11.8386 04.29.2008-19:00:00 11.8404 04.29.2008-20:00:00 11.8386 04.29.2008-21:00:00 11.8350 04.29.2008-22:00:00 11.8332 04.29.2008-23:00:00 11.8332 04.30.2008-00:00:00 11.8277 04.30.2008-01:00:00 11.8205 04.30.2008-02:00:00 11.8205 04.30.2008-03:00:00 11.8205 04.30.2008-04:00:00 11.8024 04.30.2008-05:00:00 11.7933 04.30.2008-06:00:00 11.7861 04.30.2008-07:00:00 11.7825 04.30.2008-08:00:00 11.7789 04.30.2008-09:00:00 11.7789 04.30.2008-10:00:00 11.7807 04.30.2008-11:00:00 11.7680 04.30.2008-12:00:00 11.7644 04.30.2008-13:00:00 11.7590 04.30.2008-14:00:00 11.7535 04.30.2008-15:00:00 11.7409 04.30.2008-16:00:00 11.7336 04.30.2008-17:00:00 11.7336 04.30.2008-18:00:00 11.7210 04.30.2008-19:00:00 11.7083 04.30.2008-20:00:00 11.7010 04.30.2008-21:00:00 11.6956 04.30.2008-22:00:00 11.6811 04.30.2008-23:00:00 11.6721 05.01.2008-00:00:00 11.6703 05.01.2008-01:00:00 11.6594 05.01.2008-02:00:00 11.6504 05.01.2008-03:00:00 11.6413 05.01.2008-04:00:00 11.6323 05.01.2008-05:00:00 11.6160 05.01.2008-06:00:00 11.6069 05.01.2008-07:00:00 11.6033 05.01.2008-08:00:00 11.5852 05.01.2008-09:00:00 11.5744 05.01.2008-10:00:00 11.5689 05.01.2008-11:00:00 11.5509 05.01.2008-12:00:00 11.5418 05.01.2008-13:00:00 11.5364 05.01.2008-14:00:00 11.5273 05.01.2008-15:00:00 11.5128 05.01.2008-16:00:00 11.5020 05.01.2008-17:00:00 11.4966 05.01.2008-18:00:00 11.4893 05.01.2008-19:00:00 11.4857 05.01.2008-20:00:00 11.4748 05.01.2008-21:00:00 11.4676 05.01.2008-22:00:00 11.4477 05.01.2008-23:00:00 11.4441 05.02.2008-00:00:00 11.4332 05.02.2008-01:00:00 11.4169 05.02.2008-02:00:00 11.4151 05.02.2008-03:00:00 11.4133 05.02.2008-04:00:00 11.4061 05.02.2008-05:00:00 11.3898 05.02.2008-06:00:00 11.3753 05.02.2008-07:00:00 11.3608 05.02.2008-08:00:00 11.3518 05.02.2008-09:00:00 11.3427 05.02.2008-10:00:00 11.3427 05.02.2008-11:00:00 11.3283 05.02.2008-12:00:00 11.3283 05.02.2008-13:00:00 11.3210 05.02.2008-14:00:00 11.3174 05.02.2008-15:00:00 11.3174 05.02.2008-16:00:00 11.3084 05.02.2008-17:00:00 11.3011 05.02.2008-18:00:00 11.2975 05.02.2008-19:00:00 11.3029 05.02.2008-20:00:00 11.3011 05.02.2008-21:00:00 11.2993 05.02.2008-22:00:00 11.3066 05.02.2008-23:00:00 11.3084 05.03.2008-00:00:00 11.2830 05.03.2008-01:00:00 11.2830 05.03.2008-02:00:00 11.2812 05.03.2008-03:00:00 11.2758 05.03.2008-04:00:00 11.2740 05.03.2008-05:00:00 11.2776 05.03.2008-06:00:00 11.2794 05.03.2008-07:00:00 11.2776 05.03.2008-08:00:00 11.2722 05.03.2008-09:00:00 11.2667 05.03.2008-10:00:00 11.2704 05.03.2008-11:00:00 11.2776 05.03.2008-12:00:00 11.2812 05.03.2008-13:00:00 11.2776 05.03.2008-14:00:00 11.2758 05.03.2008-15:00:00 11.2776 05.03.2008-16:00:00 11.2758 05.03.2008-17:00:00 11.2685 05.03.2008-18:00:00 11.2667 05.03.2008-19:00:00 11.2613 05.03.2008-20:00:00 11.2595 05.03.2008-21:00:00 11.2541 05.03.2008-22:00:00 11.2486 05.03.2008-23:00:00 11.2468 05.04.2008-00:00:00 11.2414 05.04.2008-01:00:00 11.2324 05.04.2008-02:00:00 11.2324 05.04.2008-03:00:00 11.2305 05.04.2008-04:00:00 11.2269 05.04.2008-05:00:00 11.2143 05.04.2008-06:00:00 11.2088 05.04.2008-07:00:00 11.2016 05.04.2008-08:00:00 11.2016 05.04.2008-09:00:00 11.1980 05.04.2008-10:00:00 11.1889 05.04.2008-11:00:00 11.1944 05.04.2008-12:00:00 11.1889 05.04.2008-13:00:00 11.1835 05.04.2008-14:00:00 11.1799 05.04.2008-15:00:00 11.1817 05.04.2008-16:00:00 11.1835 05.04.2008-17:00:00 11.1907 05.04.2008-18:00:00 11.1980 05.04.2008-19:00:00 11.1907 05.04.2008-20:00:00 11.1889 05.04.2008-21:00:00 11.1907 05.04.2008-22:00:00 11.1944 05.04.2008-23:00:00 11.1907 05.05.2008-00:00:00 11.1944 05.05.2008-01:00:00 11.1889 05.05.2008-02:00:00 11.1962 05.05.2008-03:00:00 11.1962 05.05.2008-04:00:00 11.1998 05.05.2008-05:00:00 11.1998 05.05.2008-06:00:00 11.1980 05.05.2008-07:00:00 11.1944 05.05.2008-08:00:00 11.2016 05.05.2008-09:00:00 11.2034 05.05.2008-10:00:00 11.2034 05.05.2008-11:00:00 11.2052 05.05.2008-12:00:00 11.2161 05.05.2008-13:00:00 11.2233 05.05.2008-14:00:00 11.2414 05.05.2008-15:00:00 11.2468 05.05.2008-16:00:00 11.2559 05.05.2008-17:00:00 11.2595 05.05.2008-18:00:00 11.2649 05.05.2008-19:00:00 11.2649 05.05.2008-20:00:00 11.2704 05.05.2008-21:00:00 11.2794 05.05.2008-22:00:00 11.2866 05.05.2008-23:00:00 11.2921 05.06.2008-00:00:00 11.2993 05.06.2008-01:00:00 11.2975 05.06.2008-02:00:00 11.2957 05.06.2008-03:00:00 11.3029 05.06.2008-04:00:00 11.3029 05.06.2008-05:00:00 11.3011 05.06.2008-06:00:00 11.3029 05.06.2008-07:00:00 11.3102 05.06.2008-08:00:00 11.3120 05.06.2008-09:00:00 11.3102 05.06.2008-10:00:00 11.3066 05.06.2008-11:00:00 11.3066 05.06.2008-12:00:00 11.3210 05.06.2008-13:00:00 11.3246 05.06.2008-14:00:00 11.3265 05.06.2008-15:00:00 11.3246 05.06.2008-16:00:00 11.3301 05.06.2008-17:00:00 11.3337 05.06.2008-18:00:00 11.3283 05.06.2008-19:00:00 11.3283 05.06.2008-20:00:00 11.3283 05.06.2008-21:00:00 11.3283 05.06.2008-22:00:00 11.3228 05.06.2008-23:00:00 11.3210 05.07.2008-00:00:00 11.3174 05.07.2008-01:00:00 11.3102 05.07.2008-02:00:00 11.3102 05.07.2008-03:00:00 11.3084 05.07.2008-04:00:00 11.3084 05.07.2008-05:00:00 11.3047 05.07.2008-06:00:00 11.2975 05.07.2008-07:00:00 11.2903 05.07.2008-08:00:00 11.2812 05.07.2008-09:00:00 11.2776 05.07.2008-10:00:00 11.2704 05.07.2008-11:00:00 11.2613 05.07.2008-12:00:00 11.2595 05.07.2008-13:00:00 11.2577 05.07.2008-14:00:00 11.2595 05.07.2008-15:00:00 11.2505 05.07.2008-16:00:00 11.2468 05.07.2008-17:00:00 11.2468 05.07.2008-18:00:00 11.2396 05.07.2008-19:00:00 11.2269 05.07.2008-20:00:00 11.2215 05.07.2008-21:00:00 11.2161 05.07.2008-22:00:00 11.2125 05.07.2008-23:00:00 11.2052 05.08.2008-00:00:00 11.2052 05.08.2008-01:00:00 11.1980 05.08.2008-02:00:00 11.1925 05.08.2008-03:00:00 11.1853 05.08.2008-04:00:00 11.1853 05.08.2008-05:00:00 11.1781 05.08.2008-06:00:00 11.1726 05.08.2008-07:00:00 11.1672 05.08.2008-08:00:00 11.1582 05.08.2008-09:00:00 11.1545 05.08.2008-10:00:00 11.1419 05.08.2008-11:00:00 11.1310 05.08.2008-12:00:00 11.1238 05.08.2008-13:00:00 11.1165 05.08.2008-14:00:00 11.1147 05.08.2008-15:00:00 11.1021 05.08.2008-16:00:00 11.0912 05.08.2008-17:00:00 11.0840 05.08.2008-18:00:00 11.0713 05.08.2008-19:00:00 11.0713 05.08.2008-20:00:00 11.0623 05.08.2008-21:00:00 11.0568 05.08.2008-22:00:00 11.0514 05.08.2008-23:00:00 11.0405 05.09.2008-00:00:00 11.0351 05.09.2008-01:00:00 11.0351 05.09.2008-02:00:00 11.0333 05.09.2008-03:00:00 11.0261 05.09.2008-04:00:00 11.0152 05.09.2008-05:00:00 11.0080 05.09.2008-06:00:00 11.0007 05.09.2008-07:00:00 10.9844 05.09.2008-08:00:00 10.9754 05.09.2008-09:00:00 10.9627 05.09.2008-10:00:00 10.9555 05.09.2008-11:00:00 10.9537 05.09.2008-12:00:00 10.9537 05.09.2008-13:00:00 10.9410 05.09.2008-14:00:00 10.9392 05.09.2008-15:00:00 10.9338 05.09.2008-16:00:00 10.9229 05.09.2008-17:00:00 10.9157 05.09.2008-18:00:00 10.9121 05.09.2008-19:00:00 10.9012 05.09.2008-20:00:00 10.8994 05.09.2008-21:00:00 10.8885 05.09.2008-22:00:00 10.8849 05.09.2008-23:00:00 10.8741 05.10.2008-00:00:00 10.8741 05.10.2008-01:00:00 10.8668 05.10.2008-02:00:00 10.8632 05.10.2008-03:00:00 10.8650 05.10.2008-04:00:00 10.8614 05.10.2008-05:00:00 10.8541 05.10.2008-06:00:00 10.8505 05.10.2008-07:00:00 10.8397 05.10.2008-08:00:00 10.8342 05.10.2008-09:00:00 10.8306 05.10.2008-10:00:00 10.8270 05.10.2008-11:00:00 10.8161 05.10.2008-12:00:00 10.8089 05.10.2008-13:00:00 10.8089 05.10.2008-14:00:00 10.8125 05.10.2008-15:00:00 10.8053 05.10.2008-16:00:00 10.8053 05.10.2008-17:00:00 10.8035 05.10.2008-18:00:00 10.8035 05.10.2008-19:00:00 10.8035 05.10.2008-20:00:00 10.8053 05.10.2008-21:00:00 10.8053 05.10.2008-22:00:00 10.8035 05.10.2008-23:00:00 10.8125 05.11.2008-00:00:00 10.8089 05.11.2008-01:00:00 10.8143 05.11.2008-02:00:00 10.8125 05.11.2008-03:00:00 10.8107 05.11.2008-04:00:00 10.8107 05.11.2008-05:00:00 10.8035 05.11.2008-06:00:00 10.7980 05.11.2008-07:00:00 10.7872 05.11.2008-08:00:00 10.7818 05.11.2008-09:00:00 10.7763 05.11.2008-10:00:00 10.7709 05.11.2008-11:00:00 10.7600 05.11.2008-12:00:00 10.7582 05.11.2008-13:00:00 10.7456 05.11.2008-14:00:00 10.7383 05.11.2008-15:00:00 10.7347 05.11.2008-16:00:00 10.7275 05.11.2008-17:00:00 10.7239 05.11.2008-18:00:00 10.7166 05.11.2008-19:00:00 10.7130 05.11.2008-20:00:00 10.7076 05.11.2008-21:00:00 10.6967 05.11.2008-22:00:00 10.6949 05.11.2008-23:00:00 10.6895 05.12.2008-00:00:00 10.6840 05.12.2008-01:00:00 10.6786 05.12.2008-02:00:00 10.6732 05.12.2008-03:00:00 10.6696 05.12.2008-04:00:00 10.6605 05.12.2008-05:00:00 10.6515 05.12.2008-06:00:00 10.6442 05.12.2008-07:00:00 10.6370 05.12.2008-08:00:00 10.6261 05.12.2008-09:00:00 10.6189 05.12.2008-10:00:00 10.6171 05.12.2008-11:00:00 10.6117 05.12.2008-12:00:00 10.6117 05.12.2008-13:00:00 10.6080 05.12.2008-14:00:00 10.6008 05.12.2008-15:00:00 10.5936 05.12.2008-16:00:00 10.5899 05.12.2008-17:00:00 10.5863 05.12.2008-18:00:00 10.5791 05.12.2008-19:00:00 10.5718 05.12.2008-20:00:00 10.5664 05.12.2008-21:00:00 10.5574 05.12.2008-22:00:00 10.5501 05.12.2008-23:00:00 10.5483 05.13.2008-00:00:00 10.5465 05.13.2008-01:00:00 10.5465 05.13.2008-02:00:00 10.5465 05.13.2008-03:00:00 10.5375 05.13.2008-04:00:00 10.5302 05.13.2008-05:00:00 10.5320 05.13.2008-06:00:00 10.5393 05.13.2008-07:00:00 10.5592 05.13.2008-08:00:00 10.5899 05.13.2008-09:00:00 10.6261 05.13.2008-10:00:00 10.6587 05.13.2008-11:00:00 10.7003 05.13.2008-12:00:00 10.7673 05.13.2008-13:00:00 10.8360 05.13.2008-14:00:00 10.9428 05.13.2008-15:00:00 11.0478 05.13.2008-16:00:00 11.1437 05.13.2008-17:00:00 11.2197 05.13.2008-18:00:00 11.2776 05.13.2008-19:00:00 11.3283 05.13.2008-20:00:00 11.3789 05.13.2008-21:00:00 11.4206 05.13.2008-22:00:00 11.4622 05.13.2008-23:00:00 11.4929 05.14.2008-00:00:00 11.5346 05.14.2008-01:00:00 11.5653 05.14.2008-02:00:00 11.6033 05.14.2008-03:00:00 11.6269 05.14.2008-04:00:00 11.6395 05.14.2008-05:00:00 11.6612 05.14.2008-06:00:00 11.6884 05.14.2008-07:00:00 11.7445 05.14.2008-08:00:00 11.7843 05.14.2008-09:00:00 11.8313 05.14.2008-10:00:00 11.8838 05.14.2008-11:00:00 11.9254 05.14.2008-12:00:00 11.9616 05.14.2008-13:00:00 11.9924 05.14.2008-14:00:00 12.0105 05.14.2008-15:00:00 12.0268 05.14.2008-16:00:00 12.0394 05.14.2008-17:00:00 12.0720 05.14.2008-18:00:00 12.0883 05.14.2008-19:00:00 12.1028 05.14.2008-20:00:00 12.1136 05.14.2008-21:00:00 12.1245 05.14.2008-22:00:00 12.1426 05.14.2008-23:00:00 12.1462 05.15.2008-00:00:00 12.1535 05.15.2008-01:00:00 12.1571 05.15.2008-02:00:00 12.1661 05.15.2008-03:00:00 12.1661 05.15.2008-04:00:00 12.1607 05.15.2008-05:00:00 12.1607 05.15.2008-06:00:00 12.1607 05.15.2008-07:00:00 12.1679 05.15.2008-08:00:00 12.1643 05.15.2008-09:00:00 12.1679 05.15.2008-10:00:00 12.1716 05.15.2008-11:00:00 12.1770 05.15.2008-12:00:00 12.1806 05.15.2008-13:00:00 12.1679 05.15.2008-14:00:00 12.1697 05.15.2008-15:00:00 12.1643 05.15.2008-16:00:00 12.1697 05.15.2008-17:00:00 12.1770 05.15.2008-18:00:00 12.1770 05.15.2008-19:00:00 12.1770 05.15.2008-20:00:00 12.1661 05.15.2008-21:00:00 12.1607 05.15.2008-22:00:00 12.1516 05.15.2008-23:00:00 12.1516 05.16.2008-00:00:00 12.1317 05.16.2008-01:00:00 12.1227 05.16.2008-02:00:00 12.1173 05.16.2008-03:00:00 12.1118 05.16.2008-04:00:00 12.1082 05.16.2008-05:00:00 12.1082 05.16.2008-06:00:00 12.1046 05.16.2008-07:00:00 12.1046 05.16.2008-08:00:00 12.0937 05.16.2008-09:00:00 12.0883 05.16.2008-10:00:00 12.0865 05.16.2008-11:00:00 12.0793 05.16.2008-12:00:00 12.0793 05.16.2008-13:00:00 12.0793 05.16.2008-14:00:00 12.0829 05.16.2008-15:00:00 12.0793 05.16.2008-16:00:00 12.0793 05.16.2008-17:00:00 12.0793 05.16.2008-18:00:00 12.0811 05.16.2008-19:00:00 12.0811 05.16.2008-20:00:00 12.0702 05.16.2008-21:00:00 12.0684 05.16.2008-22:00:00 12.0720 05.16.2008-23:00:00 12.0684 05.17.2008-00:00:00 12.0594 05.17.2008-01:00:00 12.0521 05.17.2008-02:00:00 12.0467 05.17.2008-03:00:00 12.0394 05.17.2008-04:00:00 12.0322 05.17.2008-05:00:00 12.0250 05.17.2008-06:00:00 12.0051 05.17.2008-07:00:00 11.9870 05.17.2008-08:00:00 11.9779 05.17.2008-09:00:00 11.9779 05.17.2008-10:00:00 11.9743 05.17.2008-11:00:00 11.9707 05.17.2008-12:00:00 11.9707 05.17.2008-13:00:00 11.9797 05.17.2008-14:00:00 11.9743 05.17.2008-15:00:00 11.9725 05.17.2008-16:00:00 11.9653 05.17.2008-17:00:00 11.9634 05.17.2008-18:00:00 11.9544 05.17.2008-19:00:00 11.9526 05.17.2008-20:00:00 11.9580 05.17.2008-21:00:00 11.9598 05.17.2008-22:00:00 11.9526 05.17.2008-23:00:00 11.9526 05.18.2008-00:00:00 11.9453 05.18.2008-01:00:00 11.9327 05.18.2008-02:00:00 11.9273 05.18.2008-03:00:00 11.9128 05.18.2008-04:00:00 11.9001 05.18.2008-05:00:00 11.8874 05.18.2008-06:00:00 11.8766 05.18.2008-07:00:00 11.8585 05.18.2008-08:00:00 11.8422 05.18.2008-09:00:00 11.8386 05.18.2008-10:00:00 11.8151 05.18.2008-11:00:00 11.8151 05.18.2008-12:00:00 11.8060 05.18.2008-13:00:00 11.8060 05.18.2008-14:00:00 11.7970 05.18.2008-15:00:00 11.7807 05.18.2008-16:00:00 11.7789 05.18.2008-17:00:00 11.7698 05.18.2008-18:00:00 11.7644 05.18.2008-19:00:00 11.7535 05.18.2008-20:00:00 11.7463 05.18.2008-21:00:00 11.7336 05.18.2008-22:00:00 11.7282 05.18.2008-23:00:00 11.7210 05.19.2008-00:00:00 11.7119 05.19.2008-01:00:00 11.7065 05.19.2008-02:00:00 11.6884 05.19.2008-03:00:00 11.6775 05.19.2008-04:00:00 11.6739 05.19.2008-05:00:00 11.6558 05.19.2008-06:00:00 11.6468 05.19.2008-07:00:00 11.6377 05.19.2008-08:00:00 11.6232 05.19.2008-09:00:00 11.6178 05.19.2008-10:00:00 11.6051 05.19.2008-11:00:00 11.5943 05.19.2008-12:00:00 11.5708 05.19.2008-13:00:00 11.5617 05.19.2008-14:00:00 11.5545 05.19.2008-15:00:00 11.5490 05.19.2008-16:00:00 11.5400 05.19.2008-17:00:00 11.5201 05.19.2008-18:00:00 11.5147 05.19.2008-19:00:00 11.5074 05.19.2008-20:00:00 11.5074 05.19.2008-21:00:00 11.4966 05.19.2008-22:00:00 11.4785 05.19.2008-23:00:00 11.4748 05.20.2008-00:00:00 11.4730 05.20.2008-01:00:00 11.4748 05.20.2008-02:00:00 11.4531 05.20.2008-03:00:00 11.4531 05.20.2008-04:00:00 11.4459 05.20.2008-05:00:00 11.4549 05.20.2008-06:00:00 11.4785 05.20.2008-07:00:00 11.5382 05.20.2008-08:00:00 11.6504 05.20.2008-09:00:00 11.7517 05.20.2008-10:00:00 11.8494 05.20.2008-11:00:00 11.9146 05.20.2008-12:00:00 11.9634 05.20.2008-13:00:00 11.9870 05.20.2008-14:00:00 11.9942 05.20.2008-15:00:00 12.0123 05.20.2008-16:00:00 12.0214 05.20.2008-17:00:00 12.0340 05.20.2008-18:00:00 12.0376 05.20.2008-19:00:00 12.0612 05.20.2008-20:00:00 12.0702 05.20.2008-21:00:00 12.0829 05.20.2008-22:00:00 12.0847 05.20.2008-23:00:00 12.0974 05.21.2008-00:00:00 12.0992 05.21.2008-01:00:00 12.1209 05.21.2008-02:00:00 12.1263 05.21.2008-03:00:00 12.1317 05.21.2008-04:00:00 12.1354 05.21.2008-05:00:00 12.1625 05.21.2008-06:00:00 12.2041 05.21.2008-07:00:00 12.2367 05.21.2008-08:00:00 12.2530 05.21.2008-09:00:00 12.2928 05.21.2008-10:00:00 12.3218 05.21.2008-11:00:00 12.3471 05.21.2008-12:00:00 12.3706 05.21.2008-13:00:00 12.4068 05.21.2008-14:00:00 12.4303 05.21.2008-15:00:00 12.4557 05.21.2008-16:00:00 12.4792 05.21.2008-17:00:00 12.5045 05.21.2008-18:00:00 12.5642 05.21.2008-19:00:00 12.6312 05.21.2008-20:00:00 12.6692 05.21.2008-21:00:00 12.7108 05.21.2008-22:00:00 12.7307 05.21.2008-23:00:00 12.7561 05.22.2008-00:00:00 12.7923 05.22.2008-01:00:00 12.8176 05.22.2008-02:00:00 12.8393 05.22.2008-03:00:00 12.8538 05.22.2008-04:00:00 12.8701 05.22.2008-05:00:00 12.8719 05.22.2008-06:00:00 12.8683 05.22.2008-07:00:00 12.8845 05.22.2008-08:00:00 12.8864 05.22.2008-09:00:00 12.8719 05.22.2008-10:00:00 12.8719 05.22.2008-11:00:00 12.8628 05.22.2008-12:00:00 12.8538 05.22.2008-13:00:00 12.8393 05.22.2008-14:00:00 12.8303 05.22.2008-15:00:00 12.8230 05.22.2008-16:00:00 12.7977 05.22.2008-17:00:00 12.7868 05.22.2008-18:00:00 12.7615 05.22.2008-19:00:00 12.7651 05.22.2008-20:00:00 12.7506 05.22.2008-21:00:00 12.7380 05.22.2008-22:00:00 12.7380 05.22.2008-23:00:00 12.7199 05.23.2008-00:00:00 12.7072 05.23.2008-01:00:00 12.6963 05.23.2008-02:00:00 12.6692 05.23.2008-03:00:00 12.6457 05.23.2008-04:00:00 12.6330 05.23.2008-05:00:00 12.6276 05.23.2008-06:00:00 12.6131 05.23.2008-07:00:00 12.5950 05.23.2008-08:00:00 12.5896 05.23.2008-09:00:00 12.5733 05.23.2008-10:00:00 12.5679 05.23.2008-11:00:00 12.5480 05.23.2008-12:00:00 12.5299 05.23.2008-13:00:00 12.5190 05.23.2008-14:00:00 12.5063 05.23.2008-15:00:00 12.4973 05.23.2008-16:00:00 12.4810 05.23.2008-17:00:00 12.4701 05.23.2008-18:00:00 12.4611 05.23.2008-19:00:00 12.4466 05.23.2008-20:00:00 12.4303 05.23.2008-21:00:00 12.4140 05.23.2008-22:00:00 12.4050 05.23.2008-23:00:00 12.3923 05.24.2008-00:00:00 12.3760 05.24.2008-01:00:00 12.3543 05.24.2008-02:00:00 12.3326 05.24.2008-03:00:00 12.3272 05.24.2008-04:00:00 12.3055 05.24.2008-05:00:00 12.2928 05.24.2008-06:00:00 12.2801 05.24.2008-07:00:00 12.2693 05.24.2008-08:00:00 12.2620 05.24.2008-09:00:00 12.2494 05.24.2008-10:00:00 12.2331 05.24.2008-11:00:00 12.2186 05.24.2008-12:00:00 12.1933 05.24.2008-13:00:00 12.1878 05.24.2008-14:00:00 12.1824 05.24.2008-15:00:00 12.1734 05.24.2008-16:00:00 12.1697 05.24.2008-17:00:00 12.1553 05.24.2008-18:00:00 12.1498 05.24.2008-19:00:00 12.1354 05.24.2008-20:00:00 12.1281 05.24.2008-21:00:00 12.1516 05.24.2008-22:00:00 12.1607 05.24.2008-23:00:00 12.1661 05.25.2008-00:00:00 12.1607 05.25.2008-01:00:00 12.1553 05.25.2008-02:00:00 12.1462 05.25.2008-03:00:00 12.1444 05.25.2008-04:00:00 12.1354 05.25.2008-05:00:00 12.1245 05.25.2008-06:00:00 12.1191 05.25.2008-07:00:00 12.1046 05.25.2008-08:00:00 12.0955 05.25.2008-09:00:00 12.0955 05.25.2008-10:00:00 12.0883 05.25.2008-11:00:00 12.0720 05.25.2008-12:00:00 12.0648 05.25.2008-13:00:00 12.0575 05.25.2008-14:00:00 12.0557 05.25.2008-15:00:00 12.0304 05.25.2008-16:00:00 12.0159 05.25.2008-17:00:00 12.0051 05.25.2008-18:00:00 11.9960 05.25.2008-19:00:00 11.9834 05.25.2008-20:00:00 11.9743 05.25.2008-21:00:00 11.9671 05.25.2008-22:00:00 11.9508 05.25.2008-23:00:00 11.9363 05.26.2008-00:00:00 11.9273 05.26.2008-01:00:00 11.9110 05.26.2008-02:00:00 11.8983 05.26.2008-03:00:00 11.8838 05.26.2008-04:00:00 11.8693 05.26.2008-05:00:00 11.8603 05.26.2008-06:00:00 11.8458 05.26.2008-07:00:00 11.8313 05.26.2008-08:00:00 11.8241 05.26.2008-09:00:00 11.8187 05.26.2008-10:00:00 11.7952 05.26.2008-11:00:00 11.7879 05.26.2008-12:00:00 11.7752 05.26.2008-13:00:00 11.7698 05.26.2008-14:00:00 11.7553 05.26.2008-15:00:00 11.7409 05.26.2008-16:00:00 11.7318 05.26.2008-17:00:00 11.7246 05.26.2008-18:00:00 11.7137 05.26.2008-19:00:00 11.7029 05.26.2008-20:00:00 11.6920 05.26.2008-21:00:00 11.6793 05.26.2008-22:00:00 11.6667 05.26.2008-23:00:00 11.6558 05.27.2008-00:00:00 11.6413 05.27.2008-01:00:00 11.6341 05.27.2008-02:00:00 11.6305 05.27.2008-03:00:00 11.6160 05.27.2008-04:00:00 11.6051 05.27.2008-05:00:00 11.5997 05.27.2008-06:00:00 11.5907 05.27.2008-07:00:00 11.5708 05.27.2008-08:00:00 11.5617 05.27.2008-09:00:00 11.5509 05.27.2008-10:00:00 11.5509 05.27.2008-11:00:00 11.5436 05.27.2008-12:00:00 11.5273 05.27.2008-13:00:00 11.5219 05.27.2008-14:00:00 11.5128 05.27.2008-15:00:00 11.4893 05.27.2008-16:00:00 11.4803 05.27.2008-17:00:00 11.4748 05.27.2008-18:00:00 11.4658 05.27.2008-19:00:00 11.4604 05.27.2008-20:00:00 11.4495 05.27.2008-21:00:00 11.4477 05.27.2008-22:00:00 11.4314 05.27.2008-23:00:00 11.4296 05.28.2008-00:00:00 11.4151 05.28.2008-01:00:00 11.4007 05.28.2008-02:00:00 11.4007 05.28.2008-03:00:00 11.3898 05.28.2008-04:00:00 11.3898 05.28.2008-05:00:00 11.3844 05.28.2008-06:00:00 11.3681 05.28.2008-07:00:00 11.3626 05.28.2008-08:00:00 11.3518 05.28.2008-09:00:00 11.3355 05.28.2008-10:00:00 11.3228 05.28.2008-11:00:00 11.2993 05.28.2008-12:00:00 11.2903 05.28.2008-13:00:00 11.2776 05.28.2008-14:00:00 11.2740 05.28.2008-15:00:00 11.2649 05.28.2008-16:00:00 11.2559 05.28.2008-17:00:00 11.2468 05.28.2008-18:00:00 11.2342 05.28.2008-19:00:00 11.2143 05.28.2008-20:00:00 11.2070 05.28.2008-21:00:00 11.1853 05.28.2008-22:00:00 11.1817 05.28.2008-23:00:00 11.1763 05.29.2008-00:00:00 11.1690 05.29.2008-01:00:00 11.1582 05.29.2008-02:00:00 11.1527 05.29.2008-03:00:00 11.1401 05.29.2008-04:00:00 11.1310 05.29.2008-05:00:00 11.1165 05.29.2008-06:00:00 11.1021 05.29.2008-07:00:00 11.0876 05.29.2008-08:00:00 11.0785 05.29.2008-09:00:00 11.0677 05.29.2008-10:00:00 11.0550 05.29.2008-11:00:00 11.0405 05.29.2008-12:00:00 11.0206 05.29.2008-13:00:00 11.0152 05.29.2008-14:00:00 10.9989 05.29.2008-15:00:00 10.9826 05.29.2008-16:00:00 10.9682 05.29.2008-17:00:00 10.9645 05.29.2008-18:00:00 10.9573 05.29.2008-19:00:00 10.9464 05.29.2008-20:00:00 10.9392 05.29.2008-21:00:00 10.9374 05.29.2008-22:00:00 10.9301 05.29.2008-23:00:00 10.9175 05.30.2008-00:00:00 10.9102 05.30.2008-01:00:00 10.9066 05.30.2008-02:00:00 10.8994 05.30.2008-03:00:00 10.8903 05.30.2008-04:00:00 10.8759 05.30.2008-05:00:00 10.8650 05.30.2008-06:00:00 10.8560 05.30.2008-07:00:00 10.8451 05.30.2008-08:00:00 10.8288 05.30.2008-09:00:00 10.8180 05.30.2008-10:00:00 10.8053 05.30.2008-11:00:00 10.7980 05.30.2008-12:00:00 10.7908 05.30.2008-13:00:00 10.7799 05.30.2008-14:00:00 10.7673 05.30.2008-15:00:00 10.7528 05.30.2008-16:00:00 10.7419 05.30.2008-17:00:00 10.7329 05.30.2008-18:00:00 10.7202 05.30.2008-19:00:00 10.7076 05.30.2008-20:00:00 10.7003 05.30.2008-21:00:00 10.6895 05.30.2008-22:00:00 10.6858 05.30.2008-23:00:00 10.6786 05.31.2008-00:00:00 10.6750 05.31.2008-01:00:00 10.6641 05.31.2008-02:00:00 10.6551 05.31.2008-03:00:00 10.6497 05.31.2008-04:00:00 10.6478 05.31.2008-05:00:00 10.6370 05.31.2008-06:00:00 10.6279 05.31.2008-07:00:00 10.6098 05.31.2008-08:00:00 10.5972 05.31.2008-09:00:00 10.5718 05.31.2008-10:00:00 10.5610 05.31.2008-11:00:00 10.5519 05.31.2008-12:00:00 10.5465 05.31.2008-13:00:00 10.5375 05.31.2008-14:00:00 10.5320 05.31.2008-15:00:00 10.5212 05.31.2008-16:00:00 10.5103 05.31.2008-17:00:00 10.5067 05.31.2008-18:00:00 10.5103 05.31.2008-19:00:00 10.5031 05.31.2008-20:00:00 10.5013 05.31.2008-21:00:00 10.4958 05.31.2008-22:00:00 10.4940 05.31.2008-23:00:00 10.4904 06.01.2008-00:00:00 10.4886 06.01.2008-01:00:00 10.4850 06.01.2008-02:00:00 10.4814 06.01.2008-03:00:00 10.4777 06.01.2008-04:00:00 10.4777 06.01.2008-05:00:00 10.4705 06.01.2008-06:00:00 10.4633 06.01.2008-07:00:00 10.4542 06.01.2008-08:00:00 10.4578 06.01.2008-09:00:00 10.4542 06.01.2008-10:00:00 10.4452 06.01.2008-11:00:00 10.4343 06.01.2008-12:00:00 10.4271 06.01.2008-13:00:00 10.4144 06.01.2008-14:00:00 10.4054 06.01.2008-15:00:00 10.3891 06.01.2008-16:00:00 10.3782 06.01.2008-17:00:00 10.3692 06.01.2008-18:00:00 10.3619 06.01.2008-19:00:00 10.3547 06.01.2008-20:00:00 10.3493 06.01.2008-21:00:00 10.3474 06.01.2008-22:00:00 10.3438 06.01.2008-23:00:00 10.3257 06.02.2008-00:00:00 10.3185 06.02.2008-01:00:00 10.3131 06.02.2008-02:00:00 10.3076 06.02.2008-03:00:00 10.3004 06.02.2008-04:00:00 10.2877 06.02.2008-05:00:00 10.2823 06.02.2008-06:00:00 10.2678 06.02.2008-07:00:00 10.2642 06.02.2008-08:00:00 10.2497 06.02.2008-09:00:00 10.2497 06.02.2008-10:00:00 10.2353 06.02.2008-11:00:00 10.2244 06.02.2008-12:00:00 10.2081 06.02.2008-13:00:00 10.1936 06.02.2008-14:00:00 10.1828 06.02.2008-15:00:00 10.1665 06.02.2008-16:00:00 10.1502 06.02.2008-17:00:00 10.1430 06.02.2008-18:00:00 10.1231 06.02.2008-19:00:00 10.1194 06.02.2008-20:00:00 10.1050 06.02.2008-21:00:00 10.0959 06.02.2008-22:00:00 10.0905 06.02.2008-23:00:00 10.0851 06.03.2008-00:00:00 10.0814 06.03.2008-01:00:00 10.0724 06.03.2008-02:00:00 10.0742 06.03.2008-03:00:00 10.0832 06.03.2008-04:00:00 10.0959 06.03.2008-05:00:00 10.1321 06.03.2008-06:00:00 10.2009 06.03.2008-07:00:00 10.2533 06.03.2008-08:00:00 10.2932 06.03.2008-09:00:00 10.3692 06.03.2008-10:00:00 10.4434 06.03.2008-11:00:00 10.4723 06.03.2008-12:00:00 10.5085 06.03.2008-13:00:00 10.5248 06.03.2008-14:00:00 10.5700 06.03.2008-15:00:00 10.5972 06.03.2008-16:00:00 10.6243 06.03.2008-17:00:00 10.6406 06.03.2008-18:00:00 10.6641 06.03.2008-19:00:00 10.6732 06.03.2008-20:00:00 10.6750 06.03.2008-21:00:00 10.6913 06.03.2008-22:00:00 10.6949 06.03.2008-23:00:00 10.7021 06.04.2008-00:00:00 10.7076 06.04.2008-01:00:00 10.7166 06.04.2008-02:00:00 10.7184 06.04.2008-03:00:00 10.7130 06.04.2008-04:00:00 10.7202 06.04.2008-05:00:00 10.7401 06.04.2008-06:00:00 10.7492 06.04.2008-07:00:00 10.7637 06.04.2008-08:00:00 10.7745 06.04.2008-09:00:00 10.7818 06.04.2008-10:00:00 10.7944 06.04.2008-11:00:00 10.7944 06.04.2008-12:00:00 10.7908 06.04.2008-13:00:00 10.7926 06.04.2008-14:00:00 10.7980 06.04.2008-15:00:00 10.7908 06.04.2008-16:00:00 10.7818 06.04.2008-17:00:00 10.7709 06.04.2008-18:00:00 10.7691 06.04.2008-19:00:00 10.7781 06.04.2008-20:00:00 10.7745 06.04.2008-21:00:00 10.7763 06.04.2008-22:00:00 10.7781 06.04.2008-23:00:00 10.7727 06.05.2008-00:00:00 10.7637 06.05.2008-01:00:00 10.7619 06.05.2008-02:00:00 10.7582 06.05.2008-03:00:00 10.7510 06.05.2008-04:00:00 10.7365 06.05.2008-05:00:00 10.7347 06.05.2008-06:00:00 10.7257 06.05.2008-07:00:00 10.7166 06.05.2008-08:00:00 10.7076 06.05.2008-09:00:00 10.7021 06.05.2008-10:00:00 10.6967 06.05.2008-11:00:00 10.6877 06.05.2008-12:00:00 10.6877 06.05.2008-13:00:00 10.6877 06.05.2008-14:00:00 10.6931 06.05.2008-15:00:00 10.7003 06.05.2008-16:00:00 10.7202 06.05.2008-17:00:00 10.7239 06.05.2008-18:00:00 10.7293 06.05.2008-19:00:00 10.7311 06.05.2008-20:00:00 10.7474 06.05.2008-21:00:00 10.7564 06.05.2008-22:00:00 10.7546 06.05.2008-23:00:00 10.7600 06.06.2008-00:00:00 10.7600 06.06.2008-01:00:00 10.7637 06.06.2008-02:00:00 10.7727 06.06.2008-03:00:00 10.7781 06.06.2008-04:00:00 10.7854 06.06.2008-05:00:00 10.8107 06.06.2008-06:00:00 10.8433 06.06.2008-07:00:00 10.8795 06.06.2008-08:00:00 10.9229 06.06.2008-09:00:00 10.9808 06.06.2008-10:00:00 11.0586 06.06.2008-11:00:00 11.1220 06.06.2008-12:00:00 11.1925 06.06.2008-13:00:00 11.2324 06.06.2008-14:00:00 11.2830 06.06.2008-15:00:00 11.3265 06.06.2008-16:00:00 11.3681 06.06.2008-17:00:00 11.4115 06.06.2008-18:00:00 11.4658 06.06.2008-19:00:00 11.5110 06.06.2008-20:00:00 11.5418 06.06.2008-21:00:00 11.5708 06.06.2008-22:00:00 11.5961 06.06.2008-23:00:00 11.6287 06.07.2008-00:00:00 11.6413 06.07.2008-01:00:00 11.6486 06.07.2008-02:00:00 11.6630 06.07.2008-03:00:00 11.6775 06.07.2008-04:00:00 11.6866 06.07.2008-05:00:00 11.6992 06.07.2008-06:00:00 11.7119 06.07.2008-07:00:00 11.7191 06.07.2008-08:00:00 11.7354 06.07.2008-09:00:00 11.7372 06.07.2008-10:00:00 11.7535 06.07.2008-11:00:00 11.7626 06.07.2008-12:00:00 11.7734 06.07.2008-13:00:00 11.7734 06.07.2008-14:00:00 11.7789 06.07.2008-15:00:00 11.7716 06.07.2008-16:00:00 11.7771 06.07.2008-17:00:00 11.7752 06.07.2008-18:00:00 11.7680 06.07.2008-19:00:00 11.7644 06.07.2008-20:00:00 11.7590 06.07.2008-21:00:00 11.7517 06.07.2008-22:00:00 11.7499 06.07.2008-23:00:00 11.7481 06.08.2008-00:00:00 11.7427 06.08.2008-01:00:00 11.7372 06.08.2008-02:00:00 11.7391 06.08.2008-03:00:00 11.7354 06.08.2008-04:00:00 11.7372 06.08.2008-05:00:00 11.7300 06.08.2008-06:00:00 11.7228 06.08.2008-07:00:00 11.7137 06.08.2008-08:00:00 11.7083 06.08.2008-09:00:00 11.6956 06.08.2008-10:00:00 11.6884 06.08.2008-11:00:00 11.6775 06.08.2008-12:00:00 11.6594 06.08.2008-13:00:00 11.6431 06.08.2008-14:00:00 11.6359 06.08.2008-15:00:00 11.6214 06.08.2008-16:00:00 11.6106 06.08.2008-17:00:00 11.5961 06.08.2008-18:00:00 11.5798 06.08.2008-19:00:00 11.5671 06.08.2008-20:00:00 11.5454 06.08.2008-21:00:00 11.5291 06.08.2008-22:00:00 11.5219 06.08.2008-23:00:00 11.5074 06.09.2008-00:00:00 11.4893 06.09.2008-01:00:00 11.4803 06.09.2008-02:00:00 11.4604 06.09.2008-03:00:00 11.4531 06.09.2008-04:00:00 11.4423 06.09.2008-05:00:00 11.4296 06.09.2008-06:00:00 11.4169 06.09.2008-07:00:00 11.4079 06.09.2008-08:00:00 11.3934 06.09.2008-09:00:00 11.3970 06.09.2008-10:00:00 11.4079 06.09.2008-11:00:00 11.4242 06.09.2008-12:00:00 11.4821 06.09.2008-13:00:00 11.5418 06.09.2008-14:00:00 11.6124 06.09.2008-15:00:00 11.6793 06.09.2008-16:00:00 11.6974 06.09.2008-17:00:00 11.7499 06.09.2008-18:00:00 11.7933 06.09.2008-19:00:00 11.8187 06.09.2008-20:00:00 11.8494 06.09.2008-21:00:00 11.8874 06.09.2008-22:00:00 11.9110 06.09.2008-23:00:00 11.9309 06.10.2008-00:00:00 11.9743 06.10.2008-01:00:00 12.0521 06.10.2008-02:00:00 12.1661 06.10.2008-03:00:00 12.2584 06.10.2008-04:00:00 12.3308 06.10.2008-05:00:00 12.3923 06.10.2008-06:00:00 12.4177 06.10.2008-07:00:00 12.4575 06.10.2008-08:00:00 12.4937 06.10.2008-09:00:00 12.5226 06.10.2008-10:00:00 12.5516 06.10.2008-11:00:00 12.5697 06.10.2008-12:00:00 12.5878 06.10.2008-13:00:00 12.5968 06.10.2008-14:00:00 12.6095 06.10.2008-15:00:00 12.6294 06.10.2008-16:00:00 12.6493 06.10.2008-17:00:00 12.6728 06.10.2008-18:00:00 12.6891 06.10.2008-19:00:00 12.6963 06.10.2008-20:00:00 12.7054 06.10.2008-21:00:00 12.7090 06.10.2008-22:00:00 12.7199 06.10.2008-23:00:00 12.7271 06.11.2008-00:00:00 12.7235 06.11.2008-01:00:00 12.7126 06.11.2008-02:00:00 12.7126 06.11.2008-03:00:00 12.7000 06.11.2008-04:00:00 12.6945 06.11.2008-05:00:00 12.6819 06.11.2008-06:00:00 12.6710 06.11.2008-07:00:00 12.6638 06.11.2008-08:00:00 12.6493 06.11.2008-09:00:00 12.6402 06.11.2008-10:00:00 12.6348 06.11.2008-11:00:00 12.6149 06.11.2008-12:00:00 12.6022 06.11.2008-13:00:00 12.5932 06.11.2008-14:00:00 12.5860 06.11.2008-15:00:00 12.5769 06.11.2008-16:00:00 12.5588 06.11.2008-17:00:00 12.5498 06.11.2008-18:00:00 12.5480 06.11.2008-19:00:00 12.5353 06.11.2008-20:00:00 12.5244 06.11.2008-21:00:00 12.5027 06.11.2008-22:00:00 12.4846 06.11.2008-23:00:00 12.4665 06.12.2008-00:00:00 12.4430 06.12.2008-01:00:00 12.4303 06.12.2008-02:00:00 12.4140 06.12.2008-03:00:00 12.4104 06.12.2008-04:00:00 12.3978 06.12.2008-05:00:00 12.3778 06.12.2008-06:00:00 12.3652 06.12.2008-07:00:00 12.3344 06.12.2008-08:00:00 12.3163 06.12.2008-09:00:00 12.2928 06.12.2008-10:00:00 12.2711 06.12.2008-11:00:00 12.2457 06.12.2008-12:00:00 12.2313 06.12.2008-13:00:00 12.2059 06.12.2008-14:00:00 12.1824 06.12.2008-15:00:00 12.1535 06.12.2008-16:00:00 12.1245 06.12.2008-17:00:00 12.0937 06.12.2008-18:00:00 12.0756 06.12.2008-19:00:00 12.0539 06.12.2008-20:00:00 12.0394 06.12.2008-21:00:00 12.0141 06.12.2008-22:00:00 11.9978 06.12.2008-23:00:00 11.9906 06.13.2008-00:00:00 11.9779 06.13.2008-01:00:00 11.9743 06.13.2008-02:00:00 11.9580 06.13.2008-03:00:00 11.9399 06.13.2008-04:00:00 11.9200 06.13.2008-05:00:00 11.8965 06.13.2008-06:00:00 11.8766 06.13.2008-07:00:00 11.8675 06.13.2008-08:00:00 11.8585 06.13.2008-09:00:00 11.8404 06.13.2008-10:00:00 11.8368 06.13.2008-11:00:00 11.8295 06.13.2008-12:00:00 11.8151 06.13.2008-13:00:00 11.7952 06.13.2008-14:00:00 11.7825 06.13.2008-15:00:00 11.7698 06.13.2008-16:00:00 11.7409 06.13.2008-17:00:00 11.7282 06.13.2008-18:00:00 11.7119 06.13.2008-19:00:00 11.6866 06.13.2008-20:00:00 11.6793 06.13.2008-21:00:00 11.6612 06.13.2008-22:00:00 11.6558 06.13.2008-23:00:00 11.6431 06.14.2008-00:00:00 11.6250 06.14.2008-01:00:00 11.6051 06.14.2008-02:00:00 11.5925 06.14.2008-03:00:00 11.5816 06.14.2008-04:00:00 11.5689 06.14.2008-05:00:00 11.5545 06.14.2008-06:00:00 11.5418 06.14.2008-07:00:00 11.5255 06.14.2008-08:00:00 11.5038 06.14.2008-09:00:00 11.4893 06.14.2008-10:00:00 11.4658 06.14.2008-11:00:00 11.4459 06.14.2008-12:00:00 11.4224 06.14.2008-13:00:00 11.4169 06.14.2008-14:00:00 11.3898 06.14.2008-15:00:00 11.3717 06.14.2008-16:00:00 11.3626 06.14.2008-17:00:00 11.3464 06.14.2008-18:00:00 11.3283 06.14.2008-19:00:00 11.3120 06.14.2008-20:00:00 11.2939 06.14.2008-21:00:00 11.2794 06.14.2008-22:00:00 11.2685 06.14.2008-23:00:00 11.2631 06.15.2008-00:00:00 11.2541 06.15.2008-01:00:00 11.2505 06.15.2008-02:00:00 11.2486 06.15.2008-03:00:00 11.2378 06.15.2008-04:00:00 11.2197 06.15.2008-05:00:00 11.2106 06.15.2008-06:00:00 11.1889 06.15.2008-07:00:00 11.1690 06.15.2008-08:00:00 11.1672 06.15.2008-09:00:00 11.1509 06.15.2008-10:00:00 11.1310 06.15.2008-11:00:00 11.1111 06.15.2008-12:00:00 11.0930 06.15.2008-13:00:00 11.0641 06.15.2008-14:00:00 11.0460 06.15.2008-15:00:00 11.0242 06.15.2008-16:00:00 10.9971 06.15.2008-17:00:00 10.9862 06.15.2008-18:00:00 10.9736 06.15.2008-19:00:00 10.9519 06.15.2008-20:00:00 10.9446 06.15.2008-21:00:00 10.9301 06.15.2008-22:00:00 10.9247 06.15.2008-23:00:00 10.9175 06.16.2008-00:00:00 10.9030 06.16.2008-01:00:00 10.8921 06.16.2008-02:00:00 10.8795 06.16.2008-03:00:00 10.8650 06.16.2008-04:00:00 10.8578 06.16.2008-05:00:00 10.8451 06.16.2008-06:00:00 10.8288 06.16.2008-07:00:00 10.8161 06.16.2008-08:00:00 10.8035 06.16.2008-09:00:00 10.7745 06.16.2008-10:00:00 10.7582 06.16.2008-11:00:00 10.7474 06.16.2008-12:00:00 10.7365 06.16.2008-13:00:00 10.7220 06.16.2008-14:00:00 10.7021 06.16.2008-15:00:00 10.6877 06.16.2008-16:00:00 10.6732 06.16.2008-17:00:00 10.6551 06.16.2008-18:00:00 10.6334 06.16.2008-19:00:00 10.6135 06.16.2008-20:00:00 10.6117 06.16.2008-21:00:00 10.6062 06.16.2008-22:00:00 10.5990 06.16.2008-23:00:00 10.5936 06.17.2008-00:00:00 10.5827 06.17.2008-01:00:00 10.5773 06.17.2008-02:00:00 10.5664 06.17.2008-03:00:00 10.5646 06.17.2008-04:00:00 10.5556 06.17.2008-05:00:00 10.5465 06.17.2008-06:00:00 10.5447 06.17.2008-07:00:00 10.5375 06.17.2008-08:00:00 10.5320 06.17.2008-09:00:00 10.5248 06.17.2008-10:00:00 10.5176 06.17.2008-11:00:00 10.5013 06.17.2008-12:00:00 10.4868 06.17.2008-13:00:00 10.4741 06.17.2008-14:00:00 10.4542 06.17.2008-15:00:00 10.4452 06.17.2008-16:00:00 10.4379 06.17.2008-17:00:00 10.4180 06.17.2008-18:00:00 10.4054 06.17.2008-19:00:00 10.3891 06.17.2008-20:00:00 10.3746 06.17.2008-21:00:00 10.3710 06.17.2008-22:00:00 10.3655 06.17.2008-23:00:00 10.3601 06.18.2008-00:00:00 10.3547 06.18.2008-01:00:00 10.3438 06.18.2008-02:00:00 10.3294 06.18.2008-03:00:00 10.3239 06.18.2008-04:00:00 10.3131 06.18.2008-05:00:00 10.3040 06.18.2008-06:00:00 10.2968 06.18.2008-07:00:00 10.2932 06.18.2008-08:00:00 10.2841 06.18.2008-09:00:00 10.2751 06.18.2008-10:00:00 10.2588 06.18.2008-11:00:00 10.2461 06.18.2008-12:00:00 10.2371 06.18.2008-13:00:00 10.2172 06.18.2008-14:00:00 10.2027 06.18.2008-15:00:00 10.1882 06.18.2008-16:00:00 10.1665 06.18.2008-17:00:00 10.1412 06.18.2008-18:00:00 10.1231 06.18.2008-19:00:00 10.1158 06.18.2008-20:00:00 10.1068 06.18.2008-21:00:00 10.1031 06.18.2008-22:00:00 10.0851 06.18.2008-23:00:00 10.0760 06.19.2008-00:00:00 10.0688 06.19.2008-01:00:00 10.0651 06.19.2008-02:00:00 10.0597 06.19.2008-03:00:00 10.0507 06.19.2008-04:00:00 10.0471 06.19.2008-05:00:00 10.0380 06.19.2008-06:00:00 10.0253 06.19.2008-07:00:00 10.0181 06.19.2008-08:00:00 10.0018 06.19.2008-09:00:00 9.9928 06.19.2008-10:00:00 9.9819 06.19.2008-11:00:00 9.9710 06.19.2008-12:00:00 9.9602 06.19.2008-13:00:00 9.9457 06.19.2008-14:00:00 9.9367 06.19.2008-15:00:00 9.9168 06.19.2008-16:00:00 9.9041 06.19.2008-17:00:00 9.8969 06.19.2008-18:00:00 9.8914 06.19.2008-19:00:00 9.8788 06.19.2008-20:00:00 9.8733 06.19.2008-21:00:00 9.8715 06.19.2008-22:00:00 9.8679 06.19.2008-23:00:00 9.8588 06.20.2008-00:00:00 9.8570 06.20.2008-01:00:00 9.8588 06.20.2008-02:00:00 9.8552 06.20.2008-03:00:00 9.8462 06.20.2008-04:00:00 9.8444 06.20.2008-05:00:00 9.8353 06.20.2008-06:00:00 9.8245 06.20.2008-07:00:00 9.8136 06.20.2008-08:00:00 9.8028 06.20.2008-09:00:00 9.7937 06.20.2008-10:00:00 9.7828 06.20.2008-11:00:00 9.7738 06.20.2008-12:00:00 9.7629 06.20.2008-13:00:00 9.7412 06.20.2008-14:00:00 9.7322 06.20.2008-15:00:00 9.7267 06.20.2008-16:00:00 9.7159 06.20.2008-17:00:00 9.7050 06.20.2008-18:00:00 9.7014 06.20.2008-19:00:00 9.6924 06.20.2008-20:00:00 9.6924 06.20.2008-21:00:00 9.6942 06.20.2008-22:00:00 9.6906 06.20.2008-23:00:00 9.6887 06.21.2008-00:00:00 9.6851 06.21.2008-01:00:00 9.6779 06.21.2008-02:00:00 9.6670 06.21.2008-03:00:00 9.6670 06.21.2008-04:00:00 9.6616 06.21.2008-05:00:00 9.6616 06.21.2008-06:00:00 9.6507 06.21.2008-07:00:00 9.6507 06.21.2008-08:00:00 9.6507 06.21.2008-09:00:00 9.6381 06.21.2008-10:00:00 9.6326 06.21.2008-11:00:00 9.6200 06.21.2008-12:00:00 9.6109 06.21.2008-13:00:00 9.6055 06.21.2008-14:00:00 9.5928 06.21.2008-15:00:00 9.5838 06.21.2008-16:00:00 9.5802 06.21.2008-17:00:00 9.5765 06.21.2008-18:00:00 9.5747 06.21.2008-19:00:00 9.5657 06.21.2008-20:00:00 9.5603 06.21.2008-21:00:00 9.5566 06.21.2008-22:00:00 9.5566 06.21.2008-23:00:00 9.5585 06.22.2008-00:00:00 9.5585 06.22.2008-01:00:00 9.5585 06.22.2008-02:00:00 9.5548 06.22.2008-03:00:00 9.5512 06.22.2008-04:00:00 9.5476 06.22.2008-05:00:00 9.5458 06.22.2008-06:00:00 9.5367 06.22.2008-07:00:00 9.5331 06.22.2008-08:00:00 9.5313 06.22.2008-09:00:00 9.5241 06.22.2008-10:00:00 9.5204 06.22.2008-11:00:00 9.5132 06.22.2008-12:00:00 9.4987 06.22.2008-13:00:00 9.4879 06.22.2008-14:00:00 9.4788 06.22.2008-15:00:00 9.4662 06.22.2008-16:00:00 9.4553 06.22.2008-17:00:00 9.4336 06.22.2008-18:00:00 9.4282 06.22.2008-19:00:00 9.4209 06.22.2008-20:00:00 9.4155 06.22.2008-21:00:00 9.4064 06.22.2008-22:00:00 9.4010 06.22.2008-23:00:00 9.3920 06.23.2008-00:00:00 9.3811 06.23.2008-01:00:00 9.3793 06.23.2008-02:00:00 9.3757 06.23.2008-03:00:00 9.3666 06.23.2008-04:00:00 9.3540 06.23.2008-05:00:00 9.3449 06.23.2008-06:00:00 9.3377 06.23.2008-07:00:00 9.3250 06.23.2008-08:00:00 9.3105 06.23.2008-09:00:00 9.3015 06.23.2008-10:00:00 9.2888 06.23.2008-11:00:00 9.2798 06.23.2008-12:00:00 9.2689 06.23.2008-13:00:00 9.2508 06.23.2008-14:00:00 9.2454 06.23.2008-15:00:00 9.2381 06.23.2008-16:00:00 9.2327 06.23.2008-17:00:00 9.2255 06.23.2008-18:00:00 9.2237 06.23.2008-19:00:00 9.2074 06.23.2008-20:00:00 9.2001 06.23.2008-21:00:00 9.1893 06.23.2008-22:00:00 9.1820 06.23.2008-23:00:00 9.1802 06.24.2008-00:00:00 9.1730 06.24.2008-01:00:00 9.1603 06.24.2008-02:00:00 9.1549 06.24.2008-03:00:00 9.1513 06.24.2008-04:00:00 9.1459 06.24.2008-05:00:00 9.1404 06.24.2008-06:00:00 9.1350 06.24.2008-07:00:00 9.1332 06.24.2008-08:00:00 9.1223 06.24.2008-09:00:00 9.1205 06.24.2008-10:00:00 9.1169 06.24.2008-11:00:00 9.1060 06.24.2008-12:00:00 9.1006 06.24.2008-13:00:00 9.0843 06.24.2008-14:00:00 9.0662 06.24.2008-15:00:00 9.0590 06.24.2008-16:00:00 9.0427 06.24.2008-17:00:00 9.0264 06.24.2008-18:00:00 9.0228 06.24.2008-19:00:00 9.0138 06.24.2008-20:00:00 9.0138 06.24.2008-21:00:00 9.0101 06.24.2008-22:00:00 9.0065 06.24.2008-23:00:00 9.0011 06.25.2008-00:00:00 8.9957 06.25.2008-01:00:00 8.9920 06.25.2008-02:00:00 8.9902 06.25.2008-03:00:00 8.9848 06.25.2008-04:00:00 8.9830 06.25.2008-05:00:00 8.9758 06.25.2008-06:00:00 8.9739 06.25.2008-07:00:00 8.9667 06.25.2008-08:00:00 8.9540 06.25.2008-09:00:00 8.9414 06.25.2008-10:00:00 8.9251 06.25.2008-11:00:00 8.9142 06.25.2008-12:00:00 8.9034 06.25.2008-13:00:00 8.8889 06.25.2008-14:00:00 8.8744 06.25.2008-15:00:00 8.8690 06.25.2008-16:00:00 8.8654 06.25.2008-17:00:00 8.8563 06.25.2008-18:00:00 8.8455 06.25.2008-19:00:00 8.8418 06.25.2008-20:00:00 8.8436 06.25.2008-21:00:00 8.8436 06.25.2008-22:00:00 8.8382 06.25.2008-23:00:00 8.8274 06.26.2008-00:00:00 8.8237 06.26.2008-01:00:00 8.8219 06.26.2008-02:00:00 8.8237 06.26.2008-03:00:00 8.8219 06.26.2008-04:00:00 8.8165 06.26.2008-05:00:00 8.8056 06.26.2008-06:00:00 8.8075 06.26.2008-07:00:00 8.8056 06.26.2008-08:00:00 8.7930 06.26.2008-09:00:00 8.7857 06.26.2008-10:00:00 8.7785 06.26.2008-11:00:00 8.7767 06.26.2008-12:00:00 8.7676 06.26.2008-13:00:00 8.7550 06.26.2008-14:00:00 8.7405 06.26.2008-15:00:00 8.7278 06.26.2008-16:00:00 8.7206 06.26.2008-17:00:00 8.7170 06.26.2008-18:00:00 8.7061 06.26.2008-19:00:00 8.7061 06.26.2008-20:00:00 8.7043 06.26.2008-21:00:00 8.6971 06.26.2008-22:00:00 8.6898 06.26.2008-23:00:00 8.6916 06.27.2008-00:00:00 8.6880 06.27.2008-01:00:00 8.6862 06.27.2008-02:00:00 8.6844 06.27.2008-03:00:00 8.6754 06.27.2008-04:00:00 8.6754 06.27.2008-05:00:00 8.6717 06.27.2008-06:00:00 8.6681 06.27.2008-07:00:00 8.6609 06.27.2008-08:00:00 8.6500 06.27.2008-09:00:00 8.6410 06.27.2008-10:00:00 8.6265 06.27.2008-11:00:00 8.6229 06.27.2008-12:00:00 8.6120 06.27.2008-13:00:00 8.6120 06.27.2008-14:00:00 8.6012 06.27.2008-15:00:00 8.5849 06.27.2008-16:00:00 8.5740 06.27.2008-17:00:00 8.5613 06.27.2008-18:00:00 8.5541 06.27.2008-19:00:00 8.5523 06.27.2008-20:00:00 8.5541 06.27.2008-21:00:00 8.5523 06.27.2008-22:00:00 8.5505 06.27.2008-23:00:00 8.5505 06.28.2008-00:00:00 8.5451 06.28.2008-01:00:00 8.5414 06.28.2008-02:00:00 8.5378 06.28.2008-03:00:00 8.5342 06.28.2008-04:00:00 8.5288 06.28.2008-05:00:00 8.5215 06.28.2008-06:00:00 8.5161 06.28.2008-07:00:00 8.5161 06.28.2008-08:00:00 8.5089 06.28.2008-09:00:00 8.5071 06.28.2008-10:00:00 8.4980 06.28.2008-11:00:00 8.4908 06.28.2008-12:00:00 8.4817 06.28.2008-13:00:00 8.4835 06.28.2008-14:00:00 8.4799 06.28.2008-15:00:00 8.4799 06.28.2008-16:00:00 8.4781 06.28.2008-17:00:00 8.4781 06.28.2008-18:00:00 8.4727 06.28.2008-19:00:00 8.4654 06.28.2008-20:00:00 8.4582 06.28.2008-21:00:00 8.4582 06.28.2008-22:00:00 8.4510 06.28.2008-23:00:00 8.4491 06.29.2008-00:00:00 8.4401 06.29.2008-01:00:00 8.4329 06.29.2008-02:00:00 8.4256 06.29.2008-03:00:00 8.4184 06.29.2008-04:00:00 8.4184 06.29.2008-05:00:00 8.4075 06.29.2008-06:00:00 8.3967 06.29.2008-07:00:00 8.3894 06.29.2008-08:00:00 8.3858 06.29.2008-09:00:00 8.3804 06.29.2008-10:00:00 8.3713 06.29.2008-11:00:00 8.3605 06.29.2008-12:00:00 8.3569 06.29.2008-13:00:00 8.3532 06.29.2008-14:00:00 8.3514 06.29.2008-15:00:00 8.3550 06.29.2008-16:00:00 8.3514 06.29.2008-17:00:00 8.3496 06.29.2008-18:00:00 8.3550 06.29.2008-19:00:00 8.3514 06.29.2008-20:00:00 8.3496 06.29.2008-21:00:00 8.3442 06.29.2008-22:00:00 8.3460 06.29.2008-23:00:00 8.3460 06.30.2008-00:00:00 8.3406 06.30.2008-01:00:00 8.3388 06.30.2008-02:00:00 8.3315 06.30.2008-03:00:00 8.3297 06.30.2008-04:00:00 8.3243 06.30.2008-05:00:00 8.3170 06.30.2008-06:00:00 8.3116 06.30.2008-07:00:00 8.3008 06.30.2008-08:00:00 8.2971 06.30.2008-09:00:00 8.2917 06.30.2008-10:00:00 8.2899 06.30.2008-11:00:00 8.2827 06.30.2008-12:00:00 8.2754 06.30.2008-13:00:00 8.2682 06.30.2008-14:00:00 8.2537 06.30.2008-15:00:00 8.2447 06.30.2008-16:00:00 8.2392 06.30.2008-17:00:00 8.2284 06.30.2008-18:00:00 8.2211 06.30.2008-19:00:00 8.2103 06.30.2008-20:00:00 8.2067 06.30.2008-21:00:00 8.2030 06.30.2008-22:00:00 8.1958 06.30.2008-23:00:00 8.1958 07.01.2008-00:00:00 8.1958 07.01.2008-01:00:00 8.1940 07.01.2008-02:00:00 8.1940 07.01.2008-03:00:00 8.1922 07.01.2008-04:00:00 8.1868 07.01.2008-05:00:00 8.1795 07.01.2008-06:00:00 8.1759 07.01.2008-07:00:00 8.1687 07.01.2008-08:00:00 8.1614 07.01.2008-09:00:00 8.1488 07.01.2008-10:00:00 8.1415 07.01.2008-11:00:00 8.1307 07.01.2008-12:00:00 8.1144 07.01.2008-13:00:00 8.0927 07.01.2008-14:00:00 8.0673 07.01.2008-15:00:00 8.0583 07.01.2008-16:00:00 8.0456 07.01.2008-17:00:00 8.0402 07.01.2008-18:00:00 8.0221 07.01.2008-19:00:00 8.0148 07.01.2008-20:00:00 8.0112 07.01.2008-21:00:00 8.0022 07.01.2008-22:00:00 7.9986 07.01.2008-23:00:00 7.9949 07.02.2008-00:00:00 7.9931 07.02.2008-01:00:00 7.9913 07.02.2008-02:00:00 7.9859 07.02.2008-03:00:00 7.9823 07.02.2008-04:00:00 7.9696 07.02.2008-05:00:00 7.9660 07.02.2008-06:00:00 7.9587 07.02.2008-07:00:00 7.9497 07.02.2008-08:00:00 7.9388 07.02.2008-09:00:00 7.9244 07.02.2008-10:00:00 7.9099 07.02.2008-11:00:00 7.9008 07.02.2008-12:00:00 7.8936 07.02.2008-13:00:00 7.8809 07.02.2008-14:00:00 7.8683 07.02.2008-15:00:00 7.8628 07.02.2008-16:00:00 7.8574 07.02.2008-17:00:00 7.8520 07.02.2008-18:00:00 7.8429 07.02.2008-19:00:00 7.8375 07.02.2008-20:00:00 7.8321 07.02.2008-21:00:00 7.8321 07.02.2008-22:00:00 7.8266 07.02.2008-23:00:00 7.8266 07.03.2008-00:00:00 7.8284 07.03.2008-01:00:00 7.8520 07.03.2008-02:00:00 7.8882 07.03.2008-03:00:00 7.9117 07.03.2008-04:00:00 7.9316 07.03.2008-05:00:00 7.9406 07.03.2008-06:00:00 7.9443 07.03.2008-07:00:00 7.9533 07.03.2008-08:00:00 7.9606 07.03.2008-09:00:00 7.9750 07.03.2008-10:00:00 7.9841 07.03.2008-11:00:00 7.9841 07.03.2008-12:00:00 7.9913 07.03.2008-13:00:00 7.9696 07.03.2008-14:00:00 7.9642 07.03.2008-15:00:00 7.9587 07.03.2008-16:00:00 7.9569 07.03.2008-17:00:00 7.9551 07.03.2008-18:00:00 7.9497 07.03.2008-19:00:00 7.9443 07.03.2008-20:00:00 7.9406 07.03.2008-21:00:00 7.9352 07.03.2008-22:00:00 7.9334 07.03.2008-23:00:00 7.9334 07.04.2008-00:00:00 7.9298 07.04.2008-01:00:00 7.9244 07.04.2008-02:00:00 7.9225 07.04.2008-03:00:00 7.9225 07.04.2008-04:00:00 7.9262 07.04.2008-05:00:00 7.9280 07.04.2008-06:00:00 7.9171 07.04.2008-07:00:00 7.9099 07.04.2008-08:00:00 7.9026 07.04.2008-09:00:00 7.8990 07.04.2008-10:00:00 7.8990 07.04.2008-11:00:00 7.8882 07.04.2008-12:00:00 7.8827 07.04.2008-13:00:00 7.8755 07.04.2008-14:00:00 7.8719 07.04.2008-15:00:00 7.8664 07.04.2008-16:00:00 7.8556 07.04.2008-17:00:00 7.8429 07.04.2008-18:00:00 7.8429 07.04.2008-19:00:00 7.8375 07.04.2008-20:00:00 7.8357 07.04.2008-21:00:00 7.8284 07.04.2008-22:00:00 7.8230 07.04.2008-23:00:00 7.8176 07.05.2008-00:00:00 7.8122 07.05.2008-01:00:00 7.8085 07.05.2008-02:00:00 7.8031 07.05.2008-03:00:00 7.7977 07.05.2008-04:00:00 7.8031 07.05.2008-05:00:00 7.8013 07.05.2008-06:00:00 7.7959 07.05.2008-07:00:00 7.7886 07.05.2008-08:00:00 7.7850 07.05.2008-09:00:00 7.7868 07.05.2008-10:00:00 7.7832 07.05.2008-11:00:00 7.7886 07.05.2008-12:00:00 7.7904 07.05.2008-13:00:00 7.7886 07.05.2008-14:00:00 7.7868 07.05.2008-15:00:00 7.7904 07.05.2008-16:00:00 7.7886 07.05.2008-17:00:00 7.7886 07.05.2008-18:00:00 7.7850 07.05.2008-19:00:00 7.7941 07.05.2008-20:00:00 7.8284 07.05.2008-21:00:00 7.8411 07.05.2008-22:00:00 7.8411 07.05.2008-23:00:00 7.8429 07.06.2008-00:00:00 7.8375 07.06.2008-01:00:00 7.8375 07.06.2008-02:00:00 7.8339 07.06.2008-03:00:00 7.8375 07.06.2008-04:00:00 7.8357 07.06.2008-05:00:00 7.8393 07.06.2008-06:00:00 7.8465 07.06.2008-07:00:00 7.8520 07.06.2008-08:00:00 7.8592 07.06.2008-09:00:00 7.8538 07.06.2008-10:00:00 7.8447 07.06.2008-11:00:00 7.8303 07.06.2008-12:00:00 7.8158 07.06.2008-13:00:00 7.8085 07.06.2008-14:00:00 7.8031 07.06.2008-15:00:00 7.7977 07.06.2008-16:00:00 7.7995 07.06.2008-17:00:00 7.7923 07.06.2008-18:00:00 7.7832 07.06.2008-19:00:00 7.7778 07.06.2008-20:00:00 7.7796 07.06.2008-21:00:00 7.7796 07.06.2008-22:00:00 7.7778 07.06.2008-23:00:00 7.7796 07.07.2008-00:00:00 7.7796 07.07.2008-01:00:00 7.7760 07.07.2008-02:00:00 7.7742 07.07.2008-03:00:00 7.7705 07.07.2008-04:00:00 7.7687 07.07.2008-05:00:00 7.7687 07.07.2008-06:00:00 7.7579 07.07.2008-07:00:00 7.7524 07.07.2008-08:00:00 7.7488 07.07.2008-09:00:00 7.7434 07.07.2008-10:00:00 7.7398 07.07.2008-11:00:00 7.7289 07.07.2008-12:00:00 7.7217 07.07.2008-13:00:00 7.7072 07.07.2008-14:00:00 7.6982 07.07.2008-15:00:00 7.6909 07.07.2008-16:00:00 7.6855 07.07.2008-17:00:00 7.6855 07.07.2008-18:00:00 7.6782 07.07.2008-19:00:00 7.6746 07.07.2008-20:00:00 7.6710 07.07.2008-21:00:00 7.6674 07.07.2008-22:00:00 7.6692 07.07.2008-23:00:00 7.6728 07.08.2008-00:00:00 7.6710 07.08.2008-01:00:00 7.6638 07.08.2008-02:00:00 7.6620 07.08.2008-03:00:00 7.6620 07.08.2008-04:00:00 7.6583 07.08.2008-05:00:00 7.6565 07.08.2008-06:00:00 7.6547 07.08.2008-07:00:00 7.6493 07.08.2008-08:00:00 7.6421 07.08.2008-09:00:00 7.6330 07.08.2008-10:00:00 7.6276 07.08.2008-11:00:00 7.6203 07.08.2008-12:00:00 7.6149 07.08.2008-13:00:00 7.6059 07.08.2008-14:00:00 7.5986 07.08.2008-15:00:00 7.5932 07.08.2008-16:00:00 7.5805 07.08.2008-17:00:00 7.5733 07.08.2008-18:00:00 7.5715 07.08.2008-19:00:00 7.5661 07.08.2008-20:00:00 7.5624 07.08.2008-21:00:00 7.5588 07.08.2008-22:00:00 7.5588 07.08.2008-23:00:00 7.5552 07.09.2008-00:00:00 7.5516 07.09.2008-01:00:00 7.5516 07.09.2008-02:00:00 7.5534 07.09.2008-03:00:00 7.5498 07.09.2008-04:00:00 7.5461 07.09.2008-05:00:00 7.5443 07.09.2008-06:00:00 7.5389 07.09.2008-07:00:00 7.5317 07.09.2008-08:00:00 7.5226 07.09.2008-09:00:00 7.5081 07.09.2008-10:00:00 7.5045 07.09.2008-11:00:00 7.4774 07.09.2008-12:00:00 7.4647 07.09.2008-13:00:00 7.4557 07.09.2008-14:00:00 7.4484 07.09.2008-15:00:00 7.4412 07.09.2008-16:00:00 7.4321 07.09.2008-17:00:00 7.4231 07.09.2008-18:00:00 7.4159 07.09.2008-19:00:00 7.4104 07.09.2008-20:00:00 7.4068 07.09.2008-21:00:00 7.4014 07.09.2008-22:00:00 7.3996 07.09.2008-23:00:00 7.3978 07.10.2008-00:00:00 7.4014 07.10.2008-01:00:00 7.3978 07.10.2008-02:00:00 7.3941 07.10.2008-03:00:00 7.3887 07.10.2008-04:00:00 7.3869 07.10.2008-05:00:00 7.3851 07.10.2008-06:00:00 7.3833 07.10.2008-07:00:00 7.3742 07.10.2008-08:00:00 7.3706 07.10.2008-09:00:00 7.3652 07.10.2008-10:00:00 7.3471 07.10.2008-11:00:00 7.3453 07.10.2008-12:00:00 7.3254 07.10.2008-13:00:00 7.3199 07.10.2008-14:00:00 7.3163 07.10.2008-15:00:00 7.3073 07.10.2008-16:00:00 7.3018 07.10.2008-17:00:00 7.2982 07.10.2008-18:00:00 7.2946 07.10.2008-19:00:00 7.2946 07.10.2008-20:00:00 7.2928 07.10.2008-21:00:00 7.2928 07.10.2008-22:00:00 7.2910 07.10.2008-23:00:00 7.2910 07.11.2008-00:00:00 7.2874 07.11.2008-01:00:00 7.2874 07.11.2008-02:00:00 7.2819 07.11.2008-03:00:00 7.2801 07.11.2008-04:00:00 7.2711 07.11.2008-05:00:00 7.2675 07.11.2008-06:00:00 7.2620 07.11.2008-07:00:00 7.2494 07.11.2008-08:00:00 7.2457 07.11.2008-09:00:00 7.2385 07.11.2008-10:00:00 7.2258 07.11.2008-11:00:00 7.2114 07.11.2008-12:00:00 7.2041 07.11.2008-13:00:00 7.1969 07.11.2008-14:00:00 7.1860 07.11.2008-15:00:00 7.1788 07.11.2008-16:00:00 7.1716 07.11.2008-17:00:00 7.1643 07.11.2008-18:00:00 7.1498 07.11.2008-19:00:00 7.1426 07.11.2008-20:00:00 7.1444 07.11.2008-21:00:00 7.1317 07.11.2008-22:00:00 7.1281 07.11.2008-23:00:00 7.1263 07.12.2008-00:00:00 7.1227 07.12.2008-01:00:00 7.1191 07.12.2008-02:00:00 7.1173 07.12.2008-03:00:00 7.1155 07.12.2008-04:00:00 7.1100 07.12.2008-05:00:00 7.1028 07.12.2008-06:00:00 7.0992 07.12.2008-07:00:00 7.0883 07.12.2008-08:00:00 7.0811 07.12.2008-09:00:00 7.0829 07.12.2008-10:00:00 7.0738 07.12.2008-11:00:00 7.0684 07.12.2008-12:00:00 7.0666 07.12.2008-13:00:00 7.0630 07.12.2008-14:00:00 7.0575 07.12.2008-15:00:00 7.0521 07.12.2008-16:00:00 7.0485 07.12.2008-17:00:00 7.0413 07.12.2008-18:00:00 7.0358 07.12.2008-19:00:00 7.0232 07.12.2008-20:00:00 7.0232 07.12.2008-21:00:00 7.0214 07.12.2008-22:00:00 7.0195 07.12.2008-23:00:00 7.0141 07.13.2008-00:00:00 7.0087 07.13.2008-01:00:00 7.0087 07.13.2008-02:00:00 7.0087 07.13.2008-03:00:00 7.0033 07.13.2008-04:00:00 7.0033 07.13.2008-05:00:00 6.9960 07.13.2008-06:00:00 6.9924 07.13.2008-07:00:00 6.9815 07.13.2008-08:00:00 6.9689 07.13.2008-09:00:00 6.9598 07.13.2008-10:00:00 6.9580 07.13.2008-11:00:00 6.9508 07.13.2008-12:00:00 6.9453 07.13.2008-13:00:00 6.9399 07.13.2008-14:00:00 6.9345 07.13.2008-15:00:00 6.9309 07.13.2008-16:00:00 6.9273 07.13.2008-17:00:00 6.9254 07.13.2008-18:00:00 6.9110 07.13.2008-19:00:00 6.9073 07.13.2008-20:00:00 6.9055 07.13.2008-21:00:00 6.9019 07.13.2008-22:00:00 6.9001 07.13.2008-23:00:00 6.8983 07.14.2008-00:00:00 6.8874 07.14.2008-01:00:00 6.8838 07.14.2008-02:00:00 6.8802 07.14.2008-03:00:00 6.8802 07.14.2008-04:00:00 6.8748 07.14.2008-05:00:00 6.8693 07.14.2008-06:00:00 6.8675 07.14.2008-07:00:00 6.8639 07.14.2008-08:00:00 6.8621 07.14.2008-09:00:00 6.8567 07.14.2008-10:00:00 6.8567 07.14.2008-11:00:00 6.8494 07.14.2008-12:00:00 6.8404 07.14.2008-13:00:00 6.8332 07.14.2008-14:00:00 6.8223 07.14.2008-15:00:00 6.8187 07.14.2008-16:00:00 6.8078 07.14.2008-17:00:00 6.7951 07.14.2008-18:00:00 6.7933 07.14.2008-19:00:00 6.7897 07.14.2008-20:00:00 6.7879 07.14.2008-21:00:00 6.7879 07.14.2008-22:00:00 6.7861 07.14.2008-23:00:00 6.7843 07.15.2008-00:00:00 6.7771 07.15.2008-01:00:00 6.7771 07.15.2008-02:00:00 6.7734 07.15.2008-03:00:00 6.7662 07.15.2008-04:00:00 6.7644 07.15.2008-05:00:00 6.7644 07.15.2008-06:00:00 6.7590 07.15.2008-07:00:00 6.7535 07.15.2008-08:00:00 6.7445 07.15.2008-09:00:00 6.7391 07.15.2008-10:00:00 6.7318 07.15.2008-11:00:00 6.7300 07.15.2008-12:00:00 6.7282 07.15.2008-13:00:00 6.7173 07.15.2008-14:00:00 6.7155 07.15.2008-15:00:00 6.7065 07.15.2008-16:00:00 6.7047 07.15.2008-17:00:00 6.7029 07.15.2008-18:00:00 6.6974 07.15.2008-19:00:00 6.6938 07.15.2008-20:00:00 6.6884 07.15.2008-21:00:00 6.6884 07.15.2008-22:00:00 6.6811 07.15.2008-23:00:00 6.6775 07.16.2008-00:00:00 6.6793 07.16.2008-01:00:00 6.6775 07.16.2008-02:00:00 6.6775 07.16.2008-03:00:00 6.6793 07.16.2008-04:00:00 6.6793 07.16.2008-05:00:00 6.6775 07.16.2008-06:00:00 6.6721 07.16.2008-07:00:00 6.6721 07.16.2008-08:00:00 6.6630 07.16.2008-09:00:00 6.6576 07.16.2008-10:00:00 6.6522 07.16.2008-11:00:00 6.6431 07.16.2008-12:00:00 6.6305 07.16.2008-13:00:00 6.6287 07.16.2008-14:00:00 6.6250 07.16.2008-15:00:00 6.6178 07.16.2008-16:00:00 6.6051 07.16.2008-17:00:00 6.5979 07.16.2008-18:00:00 6.5961 07.16.2008-19:00:00 6.5925 07.16.2008-20:00:00 6.5925 07.16.2008-21:00:00 6.5834 07.16.2008-22:00:00 6.5834 07.16.2008-23:00:00 6.5834 07.17.2008-00:00:00 6.5816 07.17.2008-01:00:00 6.5816 07.17.2008-02:00:00 6.5780 07.17.2008-03:00:00 6.5798 07.17.2008-04:00:00 6.5762 07.17.2008-05:00:00 6.5671 07.17.2008-06:00:00 6.5671 07.17.2008-07:00:00 6.5617 07.17.2008-08:00:00 6.5472 07.17.2008-09:00:00 6.5418 07.17.2008-10:00:00 6.5346 07.17.2008-11:00:00 6.5346 07.17.2008-12:00:00 6.5237 07.17.2008-13:00:00 6.5165 07.17.2008-14:00:00 6.5165 07.17.2008-15:00:00 6.5092 07.17.2008-16:00:00 6.5038 07.17.2008-17:00:00 6.4984 07.17.2008-18:00:00 6.4948 07.17.2008-19:00:00 6.4911 07.17.2008-20:00:00 6.4948 07.17.2008-21:00:00 6.4911 07.17.2008-22:00:00 6.4911 07.17.2008-23:00:00 6.4911 07.18.2008-00:00:00 6.4893 07.18.2008-01:00:00 6.4839 07.18.2008-02:00:00 6.4839 07.18.2008-03:00:00 6.4839 07.18.2008-04:00:00 6.4821 07.18.2008-05:00:00 6.4803 07.18.2008-06:00:00 6.4767 07.18.2008-07:00:00 6.4767 07.18.2008-08:00:00 6.4767 07.18.2008-09:00:00 6.4730 07.18.2008-10:00:00 6.4676 07.18.2008-11:00:00 6.4549 07.18.2008-12:00:00 6.4477 07.18.2008-13:00:00 6.4423 07.18.2008-14:00:00 6.4368 07.18.2008-15:00:00 6.4278 07.18.2008-16:00:00 6.4242 07.18.2008-17:00:00 6.4187 07.18.2008-18:00:00 6.4133 07.18.2008-19:00:00 6.4133 07.18.2008-20:00:00 6.4097 07.18.2008-21:00:00 6.4079 07.18.2008-22:00:00 6.4061 07.18.2008-23:00:00 6.4043 07.19.2008-00:00:00 6.4043 07.19.2008-01:00:00 6.4007 07.19.2008-02:00:00 6.3988 07.19.2008-03:00:00 6.3988 07.19.2008-04:00:00 6.3970 07.19.2008-05:00:00 6.3970 07.19.2008-06:00:00 6.3934 07.19.2008-07:00:00 6.3934 07.19.2008-08:00:00 6.3807 07.19.2008-09:00:00 6.3735 07.19.2008-10:00:00 6.3572 07.19.2008-11:00:00 6.3554 07.19.2008-12:00:00 6.3482 07.19.2008-13:00:00 6.3409 07.19.2008-14:00:00 6.3373 07.19.2008-15:00:00 6.3319 07.19.2008-16:00:00 6.3283 07.19.2008-17:00:00 6.3283 07.19.2008-18:00:00 6.3265 07.19.2008-19:00:00 6.3246 07.19.2008-20:00:00 6.3192 07.19.2008-21:00:00 6.3192 07.19.2008-22:00:00 6.3192 07.19.2008-23:00:00 6.3102 07.20.2008-00:00:00 6.3120 07.20.2008-01:00:00 6.3102 07.20.2008-02:00:00 6.3102 07.20.2008-03:00:00 6.3138 07.20.2008-04:00:00 6.3066 07.20.2008-05:00:00 6.2993 07.20.2008-06:00:00 6.2903 07.20.2008-07:00:00 6.2776 07.20.2008-08:00:00 6.2740 07.20.2008-09:00:00 6.2667 07.20.2008-10:00:00 6.2595 07.20.2008-11:00:00 6.2486 07.20.2008-12:00:00 6.2432 07.20.2008-13:00:00 6.2414 07.20.2008-14:00:00 6.2360 07.20.2008-15:00:00 6.2251 07.20.2008-16:00:00 6.2125 07.20.2008-17:00:00 6.2088 07.20.2008-18:00:00 6.2070 07.20.2008-19:00:00 6.2070 07.20.2008-20:00:00 6.2034 07.20.2008-21:00:00 6.1998 07.20.2008-22:00:00 6.1980 07.20.2008-23:00:00 6.1998 07.21.2008-00:00:00 6.2034 07.21.2008-01:00:00 6.2016 07.21.2008-02:00:00 6.1980 07.21.2008-03:00:00 6.1998 07.21.2008-04:00:00 6.2016 07.21.2008-05:00:00 6.1980 07.21.2008-06:00:00 6.1962 07.21.2008-07:00:00 6.1889 07.21.2008-08:00:00 6.1871 07.21.2008-09:00:00 6.1817 07.21.2008-10:00:00 6.1726 07.21.2008-11:00:00 6.1654 07.21.2008-12:00:00 6.1564 07.21.2008-13:00:00 6.1455 07.21.2008-14:00:00 6.1419 07.21.2008-15:00:00 6.1383 07.21.2008-16:00:00 6.1328 07.21.2008-17:00:00 6.1202 07.21.2008-18:00:00 6.1129 07.21.2008-19:00:00 6.1093 07.21.2008-20:00:00 6.1129 07.21.2008-21:00:00 6.1093 07.21.2008-22:00:00 6.1093 07.21.2008-23:00:00 6.1075 07.22.2008-00:00:00 6.1075 07.22.2008-01:00:00 6.1057 07.22.2008-02:00:00 6.1057 07.22.2008-03:00:00 6.1039 07.22.2008-04:00:00 6.1003 07.22.2008-05:00:00 6.0966 07.22.2008-06:00:00 6.0930 07.22.2008-07:00:00 6.0912 07.22.2008-08:00:00 6.0912 07.22.2008-09:00:00 6.0894 07.22.2008-10:00:00 6.0876 07.22.2008-11:00:00 6.0840 07.22.2008-12:00:00 6.0713 07.22.2008-13:00:00 6.0713 07.22.2008-14:00:00 6.0623 07.22.2008-15:00:00 6.0532 07.22.2008-16:00:00 6.0496 07.22.2008-17:00:00 6.0478 07.22.2008-18:00:00 6.0442 07.22.2008-19:00:00 6.0442 07.22.2008-20:00:00 6.0405 07.22.2008-21:00:00 6.0387 07.22.2008-22:00:00 6.0387 07.22.2008-23:00:00 6.0387 07.23.2008-00:00:00 6.0405 07.23.2008-01:00:00 6.0387 07.23.2008-02:00:00 6.0351 07.23.2008-03:00:00 6.0369 07.23.2008-04:00:00 6.0369 07.23.2008-05:00:00 6.0351 07.23.2008-06:00:00 6.0333 07.23.2008-07:00:00 6.0315 07.23.2008-08:00:00 6.0261 07.23.2008-09:00:00 6.0206 07.23.2008-10:00:00 6.0188 07.23.2008-11:00:00 6.0116 07.23.2008-12:00:00 6.0116 07.23.2008-13:00:00 6.0080 07.23.2008-14:00:00 6.0062 07.23.2008-15:00:00 6.0043 07.23.2008-16:00:00 5.9971 07.23.2008-17:00:00 5.9935 07.23.2008-18:00:00 5.9881 07.23.2008-19:00:00 5.9862 07.23.2008-20:00:00 5.9881 07.23.2008-21:00:00 5.9862 07.23.2008-22:00:00 5.9790 07.23.2008-23:00:00 5.9790 07.24.2008-00:00:00 5.9772 07.24.2008-01:00:00 5.9772 07.24.2008-02:00:00 5.9754 07.24.2008-03:00:00 5.9736 07.24.2008-04:00:00 5.9718 07.24.2008-05:00:00 5.9736 07.24.2008-06:00:00 5.9700 07.24.2008-07:00:00 5.9645 07.24.2008-08:00:00 5.9591 07.24.2008-09:00:00 5.9573 07.24.2008-10:00:00 5.9573 07.24.2008-11:00:00 5.9464 07.24.2008-12:00:00 5.9446 07.24.2008-13:00:00 5.9356 07.24.2008-14:00:00 5.9320 07.24.2008-15:00:00 5.9301 07.24.2008-16:00:00 5.9283 07.24.2008-17:00:00 5.9247 07.24.2008-18:00:00 5.9157 07.24.2008-19:00:00 5.9157 07.24.2008-20:00:00 5.9157 07.24.2008-21:00:00 5.9157 07.24.2008-22:00:00 5.9157 07.24.2008-23:00:00 5.9157 07.25.2008-00:00:00 5.9139 07.25.2008-01:00:00 5.9139 07.25.2008-02:00:00 5.9121 07.25.2008-03:00:00 5.9121 07.25.2008-04:00:00 5.9102 07.25.2008-05:00:00 5.9066 07.25.2008-06:00:00 5.9012 07.25.2008-07:00:00 5.8994 07.25.2008-08:00:00 5.8958 07.25.2008-09:00:00 5.8921 07.25.2008-10:00:00 5.8849 07.25.2008-11:00:00 5.8795 07.25.2008-12:00:00 5.8741 07.25.2008-13:00:00 5.8650 07.25.2008-14:00:00 5.8578 07.25.2008-15:00:00 5.8523 07.25.2008-16:00:00 5.8469 07.25.2008-17:00:00 5.8451 07.25.2008-18:00:00 5.8397 07.25.2008-19:00:00 5.8379 07.25.2008-20:00:00 5.8415 07.25.2008-21:00:00 5.8342 07.25.2008-22:00:00 5.8324 07.25.2008-23:00:00 5.8306 07.26.2008-00:00:00 5.8288 07.26.2008-01:00:00 5.8288 07.26.2008-02:00:00 5.8288 07.26.2008-03:00:00 5.8252 07.26.2008-04:00:00 5.8216 07.26.2008-05:00:00 5.8180 07.26.2008-06:00:00 5.8198 07.26.2008-07:00:00 5.8198 07.26.2008-08:00:00 5.8198 07.26.2008-09:00:00 5.8161 07.26.2008-10:00:00 5.8161 07.26.2008-11:00:00 5.8143 07.26.2008-12:00:00 5.8089 07.26.2008-13:00:00 5.8053 07.26.2008-14:00:00 5.8017 07.26.2008-15:00:00 5.7999 07.26.2008-16:00:00 5.7944 07.26.2008-17:00:00 5.7926 07.26.2008-18:00:00 5.7854 07.26.2008-19:00:00 5.7854 07.26.2008-20:00:00 5.7872 07.26.2008-21:00:00 5.7836 07.26.2008-22:00:00 5.7854 07.26.2008-23:00:00 5.7836 07.27.2008-00:00:00 5.7836 07.27.2008-01:00:00 5.7818 07.27.2008-02:00:00 5.7818 07.27.2008-03:00:00 5.7818 07.27.2008-04:00:00 5.7818 07.27.2008-05:00:00 5.7818 07.27.2008-06:00:00 5.7836 07.27.2008-07:00:00 5.7836 07.27.2008-08:00:00 5.7799 07.27.2008-09:00:00 5.7781 07.27.2008-10:00:00 5.7709 07.27.2008-11:00:00 5.7673 07.27.2008-12:00:00 5.7637 07.27.2008-13:00:00 5.7564 07.27.2008-14:00:00 5.7546 07.27.2008-15:00:00 5.7510 07.27.2008-16:00:00 5.7474 07.27.2008-17:00:00 5.7456 07.27.2008-18:00:00 5.7438 07.27.2008-19:00:00 5.7419 07.27.2008-20:00:00 5.7438 07.27.2008-21:00:00 5.7438 07.27.2008-22:00:00 5.7438 07.27.2008-23:00:00 5.7456 07.28.2008-00:00:00 5.7456 07.28.2008-01:00:00 5.7456 07.28.2008-02:00:00 5.7456 07.28.2008-03:00:00 5.7419 07.28.2008-04:00:00 5.7383 07.28.2008-05:00:00 5.7365 07.28.2008-06:00:00 5.7347 07.28.2008-07:00:00 5.7329 07.28.2008-08:00:00 5.7257 07.28.2008-09:00:00 5.7202 07.28.2008-10:00:00 5.7130 07.28.2008-11:00:00 5.7076 07.28.2008-12:00:00 5.6931 07.28.2008-13:00:00 5.6895 07.28.2008-14:00:00 5.6822 07.28.2008-15:00:00 5.6822 07.28.2008-16:00:00 5.6804 07.28.2008-17:00:00 5.6786 07.28.2008-18:00:00 5.6714 07.28.2008-19:00:00 5.6678 07.28.2008-20:00:00 5.6696 07.28.2008-21:00:00 5.6696 07.28.2008-22:00:00 5.6678 07.28.2008-23:00:00 5.6678 07.29.2008-00:00:00 5.6605 07.29.2008-01:00:00 5.6587 07.29.2008-02:00:00 5.6569 07.29.2008-03:00:00 5.6587 07.29.2008-04:00:00 5.6551 07.29.2008-05:00:00 5.6533 07.29.2008-06:00:00 5.6515 07.29.2008-07:00:00 5.6515 07.29.2008-08:00:00 5.6569 07.29.2008-09:00:00 5.6768 07.29.2008-10:00:00 5.6895 07.29.2008-11:00:00 5.7130 07.29.2008-12:00:00 5.7329 07.29.2008-13:00:00 5.7564 07.29.2008-14:00:00 5.7872 07.29.2008-15:00:00 5.8433 07.29.2008-16:00:00 5.9356 07.29.2008-17:00:00 5.9917 07.29.2008-18:00:00 6.0351 07.29.2008-19:00:00 6.0695 07.29.2008-20:00:00 6.0894 07.29.2008-21:00:00 6.1021 07.29.2008-22:00:00 6.1147 07.29.2008-23:00:00 6.1328 07.30.2008-00:00:00 6.1491 07.30.2008-01:00:00 6.1600 07.30.2008-02:00:00 6.1618 07.30.2008-03:00:00 6.1726 07.30.2008-04:00:00 6.1763 07.30.2008-05:00:00 6.1799 07.30.2008-06:00:00 6.1944 07.30.2008-07:00:00 6.2034 07.30.2008-08:00:00 6.2034 07.30.2008-09:00:00 6.2070 07.30.2008-10:00:00 6.2034 07.30.2008-11:00:00 6.2016 07.30.2008-12:00:00 6.2016 07.30.2008-13:00:00 6.2052 07.30.2008-14:00:00 6.2052 07.30.2008-15:00:00 6.2034 07.30.2008-16:00:00 6.2052 07.30.2008-17:00:00 6.2088 07.30.2008-18:00:00 6.2143 07.30.2008-19:00:00 6.2161 07.30.2008-20:00:00 6.2179 07.30.2008-21:00:00 6.2197 07.30.2008-22:00:00 6.2197 07.30.2008-23:00:00 6.2251 07.31.2008-00:00:00 6.2251 07.31.2008-01:00:00 6.2251 07.31.2008-02:00:00 6.2287 07.31.2008-03:00:00 6.2251 07.31.2008-04:00:00 6.2287 07.31.2008-05:00:00 6.2305 07.31.2008-06:00:00 6.2287 07.31.2008-07:00:00 6.2287 07.31.2008-08:00:00 6.2305 07.31.2008-09:00:00 6.2251 07.31.2008-10:00:00 6.2125 07.31.2008-11:00:00 6.2070 07.31.2008-12:00:00 6.2070 07.31.2008-13:00:00 6.2016 07.31.2008-14:00:00 6.1962 07.31.2008-15:00:00 6.1944 07.31.2008-16:00:00 6.1925 07.31.2008-17:00:00 6.1871 07.31.2008-18:00:00 6.1853 07.31.2008-19:00:00 6.1871 07.31.2008-20:00:00 6.1907 07.31.2008-21:00:00 6.1853 07.31.2008-22:00:00 6.1817 07.31.2008-23:00:00 6.1799 08.01.2008-00:00:00 6.1871 08.01.2008-01:00:00 6.1889 08.01.2008-02:00:00 6.1889 08.01.2008-03:00:00 6.1835 08.01.2008-04:00:00 6.1835 08.01.2008-05:00:00 6.1835 08.01.2008-06:00:00 6.1871 08.01.2008-07:00:00 6.1889 08.01.2008-08:00:00 6.2052 08.01.2008-09:00:00 6.2251 08.01.2008-10:00:00 6.2432 08.01.2008-11:00:00 6.2595 08.01.2008-12:00:00 6.2685 08.01.2008-13:00:00 6.2794 08.01.2008-14:00:00 6.2776 08.01.2008-15:00:00 6.2866 08.01.2008-16:00:00 6.2848 08.01.2008-17:00:00 6.2830 08.01.2008-18:00:00 6.2866 08.01.2008-19:00:00 6.2794 08.01.2008-20:00:00 6.2866 08.01.2008-21:00:00 6.2866 08.01.2008-22:00:00 6.2921 08.01.2008-23:00:00 6.2903 08.02.2008-00:00:00 6.2903 08.02.2008-01:00:00 6.2939 08.02.2008-02:00:00 6.2975 08.02.2008-03:00:00 6.2993 08.02.2008-04:00:00 6.3011 08.02.2008-05:00:00 6.3011 08.02.2008-06:00:00 6.3029 08.02.2008-07:00:00 6.3011 08.02.2008-08:00:00 6.3011 08.02.2008-09:00:00 6.3029 08.02.2008-10:00:00 6.3047 08.02.2008-11:00:00 6.3047 08.02.2008-12:00:00 6.3047 08.02.2008-13:00:00 6.2993 08.02.2008-14:00:00 6.2993 08.02.2008-15:00:00 6.2975 08.02.2008-16:00:00 6.2975 08.02.2008-17:00:00 6.2993 08.02.2008-18:00:00 6.2975 08.02.2008-19:00:00 6.2993 08.02.2008-20:00:00 6.2975 08.02.2008-21:00:00 6.2993 08.02.2008-22:00:00 6.2993 08.02.2008-23:00:00 6.2957 08.03.2008-00:00:00 6.2957 08.03.2008-01:00:00 6.2921 08.03.2008-02:00:00 6.2921 08.03.2008-03:00:00 6.2903 08.03.2008-04:00:00 6.2903 08.03.2008-05:00:00 6.2885 08.03.2008-06:00:00 6.2812 08.03.2008-07:00:00 6.2722 08.03.2008-08:00:00 6.2667 08.03.2008-09:00:00 6.2577 08.03.2008-10:00:00 6.2505 08.03.2008-11:00:00 6.2414 08.03.2008-12:00:00 6.2342 08.03.2008-13:00:00 6.2305 08.03.2008-14:00:00 6.2251 08.03.2008-15:00:00 6.2233 08.03.2008-16:00:00 6.2179 08.03.2008-17:00:00 6.2161 08.03.2008-18:00:00 6.2106 08.03.2008-19:00:00 6.2088 08.03.2008-20:00:00 6.2052 08.03.2008-21:00:00 6.2034 08.03.2008-22:00:00 6.2034 08.03.2008-23:00:00 6.2016 08.04.2008-00:00:00 6.2034 08.04.2008-01:00:00 6.2016 08.04.2008-02:00:00 6.2034 08.04.2008-03:00:00 6.2016 08.04.2008-04:00:00 6.1998 08.04.2008-05:00:00 6.2016 08.04.2008-06:00:00 6.1998 08.04.2008-07:00:00 6.1962 08.04.2008-08:00:00 6.1907 08.04.2008-09:00:00 6.1871 08.04.2008-10:00:00 6.1799 08.04.2008-11:00:00 6.1744 08.04.2008-12:00:00 6.1744 08.04.2008-13:00:00 6.1690 08.04.2008-14:00:00 6.1654 08.04.2008-15:00:00 6.1654 08.04.2008-16:00:00 6.1654 08.04.2008-17:00:00 6.1618 08.04.2008-18:00:00 6.1564 08.04.2008-19:00:00 6.1545 08.04.2008-20:00:00 6.1545 08.04.2008-21:00:00 6.1545 08.04.2008-22:00:00 6.1473 08.04.2008-23:00:00 6.1473 08.05.2008-00:00:00 6.1455 08.05.2008-01:00:00 6.1455 08.05.2008-02:00:00 6.1383 08.05.2008-03:00:00 6.1383 08.05.2008-04:00:00 6.1383 08.05.2008-05:00:00 6.1383 08.05.2008-06:00:00 6.1328 08.05.2008-07:00:00 6.1292 08.05.2008-08:00:00 6.1220 08.05.2008-09:00:00 6.1183 08.05.2008-10:00:00 6.1202 08.05.2008-11:00:00 6.1183 08.05.2008-12:00:00 6.1129 08.05.2008-13:00:00 6.1111 08.05.2008-14:00:00 6.1111 08.05.2008-15:00:00 6.1075 08.05.2008-16:00:00 6.1093 08.05.2008-17:00:00 6.1093 08.05.2008-18:00:00 6.1039 08.05.2008-19:00:00 6.1003 08.05.2008-20:00:00 6.0984 08.05.2008-21:00:00 6.0984 08.05.2008-22:00:00 6.0930 08.05.2008-23:00:00 6.0930 08.06.2008-00:00:00 6.0840 08.06.2008-01:00:00 6.0803 08.06.2008-02:00:00 6.0767 08.06.2008-03:00:00 6.0749 08.06.2008-04:00:00 6.0749 08.06.2008-05:00:00 6.0695 08.06.2008-06:00:00 6.0641 08.06.2008-07:00:00 6.0623 08.06.2008-08:00:00 6.0604 08.06.2008-09:00:00 6.0550 08.06.2008-10:00:00 6.0496 08.06.2008-11:00:00 6.0442 08.06.2008-12:00:00 6.0442 08.06.2008-13:00:00 6.0423 08.06.2008-14:00:00 6.0442 08.06.2008-15:00:00 6.0442 08.06.2008-16:00:00 6.0442 08.06.2008-17:00:00 6.0442 08.06.2008-18:00:00 6.0405 08.06.2008-19:00:00 6.0315 08.06.2008-20:00:00 6.0315 08.06.2008-21:00:00 6.0297 08.06.2008-22:00:00 6.0297 08.06.2008-23:00:00 6.0261 08.07.2008-00:00:00 6.0224 08.07.2008-01:00:00 6.0170 08.07.2008-02:00:00 6.0261 08.07.2008-03:00:00 6.0478 08.07.2008-04:00:00 6.0514 08.07.2008-05:00:00 6.0586 08.07.2008-06:00:00 6.0586 08.07.2008-07:00:00 6.0586 08.07.2008-08:00:00 6.0550 08.07.2008-09:00:00 6.0496 08.07.2008-10:00:00 6.0514 08.07.2008-11:00:00 6.0514 08.07.2008-12:00:00 6.0586 08.07.2008-13:00:00 6.0604 08.07.2008-14:00:00 6.0623 08.07.2008-15:00:00 6.0641 08.07.2008-16:00:00 6.0586 08.07.2008-17:00:00 6.0586 08.07.2008-18:00:00 6.0568 08.07.2008-19:00:00 6.0532 08.07.2008-20:00:00 6.0514 08.07.2008-21:00:00 6.0550 08.07.2008-22:00:00 6.0568 08.07.2008-23:00:00 6.0568 08.08.2008-00:00:00 6.0568 08.08.2008-01:00:00 6.0604 08.08.2008-02:00:00 6.0767 08.08.2008-03:00:00 6.0894 08.08.2008-04:00:00 6.1220 08.08.2008-05:00:00 6.1835 08.08.2008-06:00:00 6.2450 08.08.2008-07:00:00 6.2812 08.08.2008-08:00:00 6.3246 08.08.2008-09:00:00 6.3572 08.08.2008-10:00:00 6.3826 08.08.2008-11:00:00 6.3952 08.08.2008-12:00:00 6.3988 08.08.2008-13:00:00 6.4187 08.08.2008-14:00:00 6.4368 08.08.2008-15:00:00 6.4640 08.08.2008-16:00:00 6.4767 08.08.2008-17:00:00 6.4821 08.08.2008-18:00:00 6.4948 08.08.2008-19:00:00 6.5056 08.08.2008-20:00:00 6.5092 08.08.2008-21:00:00 6.5147 08.08.2008-22:00:00 6.5201 08.08.2008-23:00:00 6.5219 08.09.2008-00:00:00 6.5255 08.09.2008-01:00:00 6.5273 08.09.2008-02:00:00 6.5291 08.09.2008-03:00:00 6.5382 08.09.2008-04:00:00 6.5490 08.09.2008-05:00:00 6.5472 08.09.2008-06:00:00 6.5509 08.09.2008-07:00:00 6.5563 08.09.2008-08:00:00 6.5689 08.09.2008-09:00:00 6.5689 08.09.2008-10:00:00 6.5708 08.09.2008-11:00:00 6.5617 08.09.2008-12:00:00 6.5581 08.09.2008-13:00:00 6.5527 08.09.2008-14:00:00 6.5509 08.09.2008-15:00:00 6.5454 08.09.2008-16:00:00 6.5472 08.09.2008-17:00:00 6.5472 08.09.2008-18:00:00 6.5653 08.09.2008-19:00:00 6.5798 08.09.2008-20:00:00 6.5834 08.09.2008-21:00:00 6.5834 08.09.2008-22:00:00 6.5889 08.09.2008-23:00:00 6.5925 08.10.2008-00:00:00 6.5979 08.10.2008-01:00:00 6.5961 08.10.2008-02:00:00 6.5943 08.10.2008-03:00:00 6.6033 08.10.2008-04:00:00 6.5961 08.10.2008-05:00:00 6.5943 08.10.2008-06:00:00 6.5943 08.10.2008-07:00:00 6.5961 08.10.2008-08:00:00 6.5961 08.10.2008-09:00:00 6.5943 08.10.2008-10:00:00 6.5907 08.10.2008-11:00:00 6.5907 08.10.2008-12:00:00 6.5907 08.10.2008-13:00:00 6.5834 08.10.2008-14:00:00 6.5816 08.10.2008-15:00:00 6.5816 08.10.2008-16:00:00 6.5816 08.10.2008-17:00:00 6.5780 08.10.2008-18:00:00 6.5780 08.10.2008-19:00:00 6.5762 08.10.2008-20:00:00 6.5780 08.10.2008-21:00:00 6.5762 08.10.2008-22:00:00 6.5762 08.10.2008-23:00:00 6.5744 08.11.2008-00:00:00 6.5744 08.11.2008-01:00:00 6.5762 08.11.2008-02:00:00 6.5798 08.11.2008-03:00:00 6.5780 08.11.2008-04:00:00 6.5798 08.11.2008-05:00:00 6.5744 08.11.2008-06:00:00 6.5762 08.11.2008-07:00:00 6.5708 08.11.2008-08:00:00 6.5527 08.11.2008-09:00:00 6.5436 08.11.2008-10:00:00 6.5328 08.11.2008-11:00:00 6.5309 08.11.2008-12:00:00 6.5273 08.11.2008-13:00:00 6.5183 08.11.2008-14:00:00 6.5128 08.11.2008-15:00:00 6.5092 08.11.2008-16:00:00 6.5074 08.11.2008-17:00:00 6.4984 08.11.2008-18:00:00 6.4966 08.11.2008-19:00:00 6.4948 08.11.2008-20:00:00 6.4966 08.11.2008-21:00:00 6.4893 08.11.2008-22:00:00 6.4839 08.11.2008-23:00:00 6.4767 08.12.2008-00:00:00 6.4712 08.12.2008-01:00:00 6.4712 08.12.2008-02:00:00 6.4694 08.12.2008-03:00:00 6.4658 08.12.2008-04:00:00 6.4676 08.12.2008-05:00:00 6.4622 08.12.2008-06:00:00 6.4549 08.12.2008-07:00:00 6.4477 08.12.2008-08:00:00 6.4368 08.12.2008-09:00:00 6.4314 08.12.2008-10:00:00 6.4224 08.12.2008-11:00:00 6.4151 08.12.2008-12:00:00 6.4025 08.12.2008-13:00:00 6.3970 08.12.2008-14:00:00 6.3898 08.12.2008-15:00:00 6.3807 08.12.2008-16:00:00 6.3753 08.12.2008-17:00:00 6.3681 08.12.2008-18:00:00 6.3663 08.12.2008-19:00:00 6.3590 08.12.2008-20:00:00 6.3500 08.12.2008-21:00:00 6.3464 08.12.2008-22:00:00 6.3446 08.12.2008-23:00:00 6.3355 08.13.2008-00:00:00 6.3337 08.13.2008-01:00:00 6.3337 08.13.2008-02:00:00 6.3319 08.13.2008-03:00:00 6.3319 08.13.2008-04:00:00 6.3319 08.13.2008-05:00:00 6.3265 08.13.2008-06:00:00 6.3210 08.13.2008-07:00:00 6.3084 08.13.2008-08:00:00 6.3011 08.13.2008-09:00:00 6.2866 08.13.2008-10:00:00 6.2794 08.13.2008-11:00:00 6.2740 08.13.2008-12:00:00 6.2649 08.13.2008-13:00:00 6.2577 08.13.2008-14:00:00 6.2432 08.13.2008-15:00:00 6.2342 08.13.2008-16:00:00 6.2233 08.13.2008-17:00:00 6.2143 08.13.2008-18:00:00 6.2034 08.13.2008-19:00:00 6.2034 08.13.2008-20:00:00 6.1998 08.13.2008-21:00:00 6.1925 08.13.2008-22:00:00 6.1907 08.13.2008-23:00:00 6.1853 08.14.2008-00:00:00 6.1835 08.14.2008-01:00:00 6.1799 08.14.2008-02:00:00 6.1690 08.14.2008-03:00:00 6.1690 08.14.2008-04:00:00 6.1636 08.14.2008-05:00:00 6.1582 08.14.2008-06:00:00 6.1509 08.14.2008-07:00:00 6.1383 08.14.2008-08:00:00 6.1256 08.14.2008-09:00:00 6.1111 08.14.2008-10:00:00 6.1057 08.14.2008-11:00:00 6.1003 08.14.2008-12:00:00 6.0894 08.14.2008-13:00:00 6.0876 08.14.2008-14:00:00 6.0803 08.14.2008-15:00:00 6.0659 08.14.2008-16:00:00 6.0659 08.14.2008-17:00:00 6.0586 08.14.2008-18:00:00 6.0550 08.14.2008-19:00:00 6.0405 08.14.2008-20:00:00 6.0351 08.14.2008-21:00:00 6.0224 08.14.2008-22:00:00 6.0188 08.14.2008-23:00:00 6.0098 08.15.2008-00:00:00 6.0025 08.15.2008-01:00:00 5.9989 08.15.2008-02:00:00 5.9971 08.15.2008-03:00:00 5.9971 08.15.2008-04:00:00 5.9935 08.15.2008-05:00:00 5.9917 08.15.2008-06:00:00 5.9844 08.15.2008-07:00:00 5.9826 08.15.2008-08:00:00 5.9772 08.15.2008-09:00:00 5.9663 08.15.2008-10:00:00 5.9663 08.15.2008-11:00:00 5.9645 08.15.2008-12:00:00 5.9609 08.15.2008-13:00:00 5.9573 08.15.2008-14:00:00 5.9591 08.15.2008-15:00:00 5.9573 08.15.2008-16:00:00 5.9573 08.15.2008-17:00:00 5.9573 08.15.2008-18:00:00 5.9537 08.15.2008-19:00:00 5.9464 08.15.2008-20:00:00 5.9374 08.15.2008-21:00:00 5.9320 08.15.2008-22:00:00 5.9301 08.15.2008-23:00:00 5.9247 08.16.2008-00:00:00 5.9193 08.16.2008-01:00:00 5.9139 08.16.2008-02:00:00 5.9084 08.16.2008-03:00:00 5.9012 08.16.2008-04:00:00 5.8958 08.16.2008-05:00:00 5.8958 08.16.2008-06:00:00 5.8885 08.16.2008-07:00:00 5.8867 08.16.2008-08:00:00 5.8831 08.16.2008-09:00:00 5.8795 08.16.2008-10:00:00 5.8795 08.16.2008-11:00:00 5.8759 08.16.2008-12:00:00 5.8777 08.16.2008-13:00:00 5.8813 08.16.2008-14:00:00 5.8795 08.16.2008-15:00:00 5.8741 08.16.2008-16:00:00 5.8686 08.16.2008-17:00:00 5.8668 08.16.2008-18:00:00 5.8668 08.16.2008-19:00:00 5.8632 08.16.2008-20:00:00 5.8596 08.16.2008-21:00:00 5.8578 08.16.2008-22:00:00 5.8523 08.16.2008-23:00:00 5.8469 08.17.2008-00:00:00 5.8469 08.17.2008-01:00:00 5.8397 08.17.2008-02:00:00 5.8360 08.17.2008-03:00:00 5.8360 08.17.2008-04:00:00 5.8288 08.17.2008-05:00:00 5.8270 08.17.2008-06:00:00 5.8161 08.17.2008-07:00:00 5.8143 08.17.2008-08:00:00 5.8035 08.17.2008-09:00:00 5.7999 08.17.2008-10:00:00 5.7980 08.17.2008-11:00:00 5.7962 08.17.2008-12:00:00 5.7926 08.17.2008-13:00:00 5.7890 08.17.2008-14:00:00 5.7908 08.17.2008-15:00:00 5.7854 08.17.2008-16:00:00 5.7818 08.17.2008-17:00:00 5.7709 08.17.2008-18:00:00 5.7709 08.17.2008-19:00:00 5.7709 08.17.2008-20:00:00 5.7691 08.17.2008-21:00:00 5.7727 08.17.2008-22:00:00 5.7727 08.17.2008-23:00:00 5.7745 08.18.2008-00:00:00 5.7727 08.18.2008-01:00:00 5.7709 08.18.2008-02:00:00 5.7691 08.18.2008-03:00:00 5.7673 08.18.2008-04:00:00 5.7673 08.18.2008-05:00:00 5.7619 08.18.2008-06:00:00 5.7673 08.18.2008-07:00:00 5.7655 08.18.2008-08:00:00 5.7637 08.18.2008-09:00:00 5.7619 08.18.2008-10:00:00 5.7600 08.18.2008-11:00:00 5.7582 08.18.2008-12:00:00 5.7510 08.18.2008-13:00:00 5.7456 08.18.2008-14:00:00 5.7401 08.18.2008-15:00:00 5.7401 08.18.2008-16:00:00 5.7401 08.18.2008-17:00:00 5.7365 08.18.2008-18:00:00 5.7347 08.18.2008-19:00:00 5.7365 08.18.2008-20:00:00 5.7365 08.18.2008-21:00:00 5.7293 08.18.2008-22:00:00 5.7293 08.18.2008-23:00:00 5.7220 08.19.2008-00:00:00 5.7257 08.19.2008-01:00:00 5.7347 08.19.2008-02:00:00 5.7510 08.19.2008-03:00:00 5.8143 08.19.2008-04:00:00 5.8686 08.19.2008-05:00:00 5.9193 08.19.2008-06:00:00 5.9519 08.19.2008-07:00:00 5.9917 08.19.2008-08:00:00 6.0062 08.19.2008-09:00:00 6.0170 08.19.2008-10:00:00 6.0297 08.19.2008-11:00:00 6.0369 08.19.2008-12:00:00 6.0478 08.19.2008-13:00:00 6.0550 08.19.2008-14:00:00 6.0586 08.19.2008-15:00:00 6.0659 08.19.2008-16:00:00 6.0659 08.19.2008-17:00:00 6.0695 08.19.2008-18:00:00 6.0767 08.19.2008-19:00:00 6.0858 08.19.2008-20:00:00 6.0948 08.19.2008-21:00:00 6.1003 08.19.2008-22:00:00 6.1129 08.19.2008-23:00:00 6.1292 08.20.2008-00:00:00 6.1527 08.20.2008-01:00:00 6.1853 08.20.2008-02:00:00 6.3174 08.20.2008-03:00:00 6.4423 08.20.2008-04:00:00 6.5653 08.20.2008-05:00:00 6.6848 08.20.2008-06:00:00 6.7771 08.20.2008-07:00:00 6.9490 08.20.2008-08:00:00 7.1860 08.20.2008-09:00:00 7.4159 08.20.2008-10:00:00 7.6384 08.20.2008-11:00:00 7.9244 08.20.2008-12:00:00 8.1089 08.20.2008-13:00:00 8.2790 08.20.2008-14:00:00 8.4329 08.20.2008-15:00:00 8.5613 08.20.2008-16:00:00 8.6681 08.20.2008-17:00:00 8.7459 08.20.2008-18:00:00 8.8292 08.20.2008-19:00:00 8.8907 08.20.2008-20:00:00 8.9414 08.20.2008-21:00:00 8.9794 08.20.2008-22:00:00 9.0318 08.20.2008-23:00:00 9.0717 08.21.2008-00:00:00 9.1060 08.21.2008-01:00:00 9.1223 08.21.2008-02:00:00 9.1422 08.21.2008-03:00:00 9.1603 08.21.2008-04:00:00 9.1875 08.21.2008-05:00:00 9.2038 08.21.2008-06:00:00 9.2128 08.21.2008-07:00:00 9.2345 08.21.2008-08:00:00 9.2273 08.21.2008-09:00:00 9.2400 08.21.2008-10:00:00 9.2526 08.21.2008-11:00:00 9.2544 08.21.2008-12:00:00 9.2689 08.21.2008-13:00:00 9.2761 08.21.2008-14:00:00 9.2924 08.21.2008-15:00:00 9.2942 08.21.2008-16:00:00 9.3033 08.21.2008-17:00:00 9.3142 08.21.2008-18:00:00 9.3178 08.21.2008-19:00:00 9.3105 08.21.2008-20:00:00 9.3214 08.21.2008-21:00:00 9.3377 08.21.2008-22:00:00 9.3413 08.21.2008-23:00:00 9.3377 08.22.2008-00:00:00 9.3413 08.22.2008-01:00:00 9.3431 08.22.2008-02:00:00 9.3503 08.22.2008-03:00:00 9.3648 08.22.2008-04:00:00 9.3702 08.22.2008-05:00:00 9.3865 08.22.2008-06:00:00 9.3793 08.22.2008-07:00:00 9.3793 08.22.2008-08:00:00 9.3811 08.22.2008-09:00:00 9.3811 08.22.2008-10:00:00 9.3576 08.22.2008-11:00:00 9.3431 08.22.2008-12:00:00 9.3467 08.22.2008-13:00:00 9.3377 08.22.2008-14:00:00 9.3359 08.22.2008-15:00:00 9.3341 08.22.2008-16:00:00 9.3196 08.22.2008-17:00:00 9.3123 08.22.2008-18:00:00 9.3015 08.22.2008-19:00:00 9.3105 08.22.2008-20:00:00 9.3087 08.22.2008-21:00:00 9.3033 08.22.2008-22:00:00 9.3033 08.22.2008-23:00:00 9.2979 08.23.2008-00:00:00 9.2870 08.23.2008-01:00:00 9.2870 08.23.2008-02:00:00 9.2761 08.23.2008-03:00:00 9.2707 08.23.2008-04:00:00 9.2653 08.23.2008-05:00:00 9.2544 08.23.2008-06:00:00 9.2436 08.23.2008-07:00:00 9.2381 08.23.2008-08:00:00 9.2164 08.23.2008-09:00:00 9.2038 08.23.2008-10:00:00 9.1929 08.23.2008-11:00:00 9.1712 08.23.2008-12:00:00 9.1459 08.23.2008-13:00:00 9.1314 08.23.2008-14:00:00 9.1187 08.23.2008-15:00:00 9.0988 08.23.2008-16:00:00 9.0825 08.23.2008-17:00:00 9.0717 08.23.2008-18:00:00 9.0590 08.23.2008-19:00:00 9.0409 08.23.2008-20:00:00 9.0156 08.23.2008-21:00:00 9.0156 08.23.2008-22:00:00 9.0029 08.23.2008-23:00:00 8.9848 08.24.2008-00:00:00 8.9739 08.24.2008-01:00:00 8.9595 08.24.2008-02:00:00 8.9414 08.24.2008-03:00:00 8.9178 08.24.2008-04:00:00 8.9052 08.24.2008-05:00:00 8.8871 08.24.2008-06:00:00 8.8726 08.24.2008-07:00:00 8.8473 08.24.2008-08:00:00 8.8418 08.24.2008-09:00:00 8.8292 08.24.2008-10:00:00 8.8093 08.24.2008-11:00:00 8.7894 08.24.2008-12:00:00 8.7658 08.24.2008-13:00:00 8.7568 08.24.2008-14:00:00 8.7260 08.24.2008-15:00:00 8.7097 08.24.2008-16:00:00 8.6790 08.24.2008-17:00:00 8.6609 08.24.2008-18:00:00 8.6446 08.24.2008-19:00:00 8.6410 08.24.2008-20:00:00 8.6699 08.24.2008-21:00:00 8.6844 08.24.2008-22:00:00 8.7333 08.24.2008-23:00:00 8.7785 08.25.2008-00:00:00 8.8038 08.25.2008-01:00:00 8.8436 08.25.2008-02:00:00 8.9088 08.25.2008-03:00:00 8.9649 08.25.2008-04:00:00 9.0011 08.25.2008-05:00:00 9.0246 08.25.2008-06:00:00 9.0210 08.25.2008-07:00:00 9.0318 08.25.2008-08:00:00 9.0337 08.25.2008-09:00:00 9.0427 08.25.2008-10:00:00 9.0590 08.25.2008-11:00:00 9.0608 08.25.2008-12:00:00 9.0590 08.25.2008-13:00:00 9.0680 08.25.2008-14:00:00 9.0753 08.25.2008-15:00:00 9.0789 08.25.2008-16:00:00 9.0789 08.25.2008-17:00:00 9.0843 08.25.2008-18:00:00 9.0825 08.25.2008-19:00:00 9.1060 08.25.2008-20:00:00 9.2671 08.25.2008-21:00:00 9.4064 08.25.2008-22:00:00 9.5078 08.25.2008-23:00:00 9.5910 08.26.2008-00:00:00 9.6580 08.26.2008-01:00:00 9.7141 08.26.2008-02:00:00 9.7629 08.26.2008-03:00:00 9.8046 08.26.2008-04:00:00 9.8299 08.26.2008-05:00:00 9.8534 08.26.2008-06:00:00 9.8896 08.26.2008-07:00:00 9.9149 08.26.2008-08:00:00 9.9548 08.26.2008-09:00:00 9.9765 08.26.2008-10:00:00 9.9873 08.26.2008-11:00:00 10.0000 08.26.2008-12:00:00 10.0181 08.26.2008-13:00:00 10.0199 08.26.2008-14:00:00 10.0199 08.26.2008-15:00:00 10.0253 08.26.2008-16:00:00 10.0127 08.26.2008-17:00:00 10.0109 08.26.2008-18:00:00 10.0000 08.26.2008-19:00:00 10.0000 08.26.2008-20:00:00 9.9891 08.26.2008-21:00:00 9.9928 08.26.2008-22:00:00 9.9891 08.26.2008-23:00:00 9.9891 08.27.2008-00:00:00 9.9819 08.27.2008-01:00:00 9.9801 08.27.2008-02:00:00 9.9946 08.27.2008-03:00:00 10.0706 08.27.2008-04:00:00 10.1520 08.27.2008-05:00:00 10.1936 08.27.2008-06:00:00 10.2117 08.27.2008-07:00:00 10.2117 08.27.2008-08:00:00 10.2081 08.27.2008-09:00:00 10.2244 08.27.2008-10:00:00 10.2334 08.27.2008-11:00:00 10.2316 08.27.2008-12:00:00 10.2298 08.27.2008-13:00:00 10.2334 08.27.2008-14:00:00 10.2425 08.27.2008-15:00:00 10.2371 08.27.2008-16:00:00 10.2280 08.27.2008-17:00:00 10.2226 08.27.2008-18:00:00 10.2226 08.27.2008-19:00:00 10.2153 08.27.2008-20:00:00 10.2153 08.27.2008-21:00:00 10.2172 08.27.2008-22:00:00 10.2045 08.27.2008-23:00:00 10.2081 08.28.2008-00:00:00 10.1972 08.28.2008-01:00:00 10.1954 08.28.2008-02:00:00 10.1972 08.28.2008-03:00:00 10.1864 08.28.2008-04:00:00 10.1828 08.28.2008-05:00:00 10.1810 08.28.2008-06:00:00 10.1755 08.28.2008-07:00:00 10.1556 08.28.2008-08:00:00 10.1502 08.28.2008-09:00:00 10.1412 08.28.2008-10:00:00 10.1285 08.28.2008-11:00:00 10.1140 08.28.2008-12:00:00 10.1050 08.28.2008-13:00:00 10.0977 08.28.2008-14:00:00 10.0832 08.28.2008-15:00:00 10.0688 08.28.2008-16:00:00 10.0633 08.28.2008-17:00:00 10.0525 08.28.2008-18:00:00 10.0434 08.28.2008-19:00:00 10.0199 08.28.2008-20:00:00 10.0127 08.28.2008-21:00:00 10.0000 08.28.2008-22:00:00 9.9837 08.28.2008-23:00:00 9.9674 08.29.2008-00:00:00 9.9584 08.29.2008-01:00:00 9.9475 08.29.2008-02:00:00 9.9276 08.29.2008-03:00:00 9.9204 08.29.2008-04:00:00 9.9005 08.29.2008-05:00:00 9.8914 08.29.2008-06:00:00 9.8769 08.29.2008-07:00:00 9.8715 08.29.2008-08:00:00 9.8516 08.29.2008-09:00:00 9.8263 08.29.2008-10:00:00 9.8136 08.29.2008-11:00:00 9.8028 08.29.2008-12:00:00 9.7883 08.29.2008-13:00:00 9.7629 08.29.2008-14:00:00 9.7430 08.29.2008-15:00:00 9.7231 08.29.2008-16:00:00 9.7032 08.29.2008-17:00:00 9.6833 08.29.2008-18:00:00 9.6616 08.29.2008-19:00:00 9.6453 08.29.2008-20:00:00 9.6308 08.29.2008-21:00:00 9.6182 08.29.2008-22:00:00 9.6091 08.29.2008-23:00:00 9.5802 08.30.2008-00:00:00 9.5621 08.30.2008-01:00:00 9.5548 08.30.2008-02:00:00 9.5404 08.30.2008-03:00:00 9.5241 08.30.2008-04:00:00 9.5114 08.30.2008-05:00:00 9.5042 08.30.2008-06:00:00 9.4897 08.30.2008-07:00:00 9.4824 08.30.2008-08:00:00 9.4788 08.30.2008-09:00:00 9.4662 08.30.2008-10:00:00 9.4589 08.30.2008-11:00:00 9.4535 08.30.2008-12:00:00 9.4408 08.30.2008-13:00:00 9.4336 08.30.2008-14:00:00 9.4173 08.30.2008-15:00:00 9.3956 08.30.2008-16:00:00 9.3883 08.30.2008-17:00:00 9.3648 08.30.2008-18:00:00 9.3558 08.30.2008-19:00:00 9.3558 08.30.2008-20:00:00 9.3467 08.30.2008-21:00:00 9.3395 08.30.2008-22:00:00 9.3286 08.30.2008-23:00:00 9.3250 08.31.2008-00:00:00 9.3178 08.31.2008-01:00:00 9.3105 08.31.2008-02:00:00 9.2834 08.31.2008-03:00:00 9.2707 08.31.2008-04:00:00 9.2526 08.31.2008-05:00:00 9.2400 08.31.2008-06:00:00 9.2309 08.31.2008-07:00:00 9.2164 08.31.2008-08:00:00 9.1965 08.31.2008-09:00:00 9.1748 08.31.2008-10:00:00 9.1531 08.31.2008-11:00:00 9.1241 08.31.2008-12:00:00 9.1133 08.31.2008-13:00:00 9.0898 08.31.2008-14:00:00 9.0735 08.31.2008-15:00:00 9.0481 08.31.2008-16:00:00 9.0300 08.31.2008-17:00:00 8.9993 08.31.2008-18:00:00 8.9902 08.31.2008-19:00:00 8.9812 08.31.2008-20:00:00 8.9649 08.31.2008-21:00:00 8.9540 08.31.2008-22:00:00 8.9432 08.31.2008-23:00:00 8.9359 09.01.2008-00:00:00 8.9305 09.01.2008-01:00:00 8.9287 09.01.2008-02:00:00 8.9142 09.01.2008-03:00:00 8.8979 09.01.2008-04:00:00 8.8853 09.01.2008-05:00:00 8.8654 09.01.2008-06:00:00 8.8527 09.01.2008-07:00:00 8.8237 09.01.2008-08:00:00 8.8129 09.01.2008-09:00:00 8.8111 09.01.2008-10:00:00 8.7966 09.01.2008-11:00:00 8.7785 09.01.2008-12:00:00 8.7622 09.01.2008-13:00:00 8.7514 09.01.2008-14:00:00 8.7224 09.01.2008-15:00:00 8.7097 09.01.2008-16:00:00 8.6971 09.01.2008-17:00:00 8.6735 09.01.2008-18:00:00 8.6627 09.01.2008-19:00:00 8.6573 09.01.2008-20:00:00 8.6410 09.01.2008-21:00:00 8.6337 09.01.2008-22:00:00 8.6301 09.01.2008-23:00:00 8.6174 09.02.2008-00:00:00 8.5993 09.02.2008-01:00:00 8.5939 09.02.2008-02:00:00 8.5849 09.02.2008-03:00:00 8.5758 09.02.2008-04:00:00 8.5686 09.02.2008-05:00:00 8.5650 09.02.2008-06:00:00 8.5523 09.02.2008-07:00:00 8.5433 09.02.2008-08:00:00 8.5360 09.02.2008-09:00:00 8.5252 09.02.2008-10:00:00 8.5107 09.02.2008-11:00:00 8.4944 09.02.2008-12:00:00 8.4872 09.02.2008-13:00:00 8.4763 09.02.2008-14:00:00 8.4564 09.02.2008-15:00:00 8.4437 09.02.2008-16:00:00 8.4347 09.02.2008-17:00:00 8.4220 09.02.2008-18:00:00 8.4130 09.02.2008-19:00:00 8.4093 09.02.2008-20:00:00 8.4003 09.02.2008-21:00:00 8.3912 09.02.2008-22:00:00 8.3876 09.02.2008-23:00:00 8.3786 09.03.2008-00:00:00 8.3677 09.03.2008-01:00:00 8.3677 09.03.2008-02:00:00 8.3659 09.03.2008-03:00:00 8.3569 09.03.2008-04:00:00 8.3424 09.03.2008-05:00:00 8.3370 09.03.2008-06:00:00 8.3297 09.03.2008-07:00:00 8.3207 09.03.2008-08:00:00 8.3116 09.03.2008-09:00:00 8.3008 09.03.2008-10:00:00 8.2845 09.03.2008-11:00:00 8.2682 09.03.2008-12:00:00 8.2501 09.03.2008-13:00:00 8.2392 09.03.2008-14:00:00 8.2338 09.03.2008-15:00:00 8.2248 09.03.2008-16:00:00 8.2157 09.03.2008-17:00:00 8.1994 09.03.2008-18:00:00 8.1940 09.03.2008-19:00:00 8.1886 09.03.2008-20:00:00 8.1795 09.03.2008-21:00:00 8.1705 09.03.2008-22:00:00 8.1632 09.03.2008-23:00:00 8.1596 09.04.2008-00:00:00 8.1488 09.04.2008-01:00:00 8.1433 09.04.2008-02:00:00 8.1361 09.04.2008-03:00:00 8.1288 09.04.2008-04:00:00 8.1234 09.04.2008-05:00:00 8.1198 09.04.2008-06:00:00 8.1144 09.04.2008-07:00:00 8.1071 09.04.2008-08:00:00 8.0981 09.04.2008-09:00:00 8.0927 09.04.2008-10:00:00 8.0854 09.04.2008-11:00:00 8.0746 09.04.2008-12:00:00 8.0655 09.04.2008-13:00:00 8.0583 09.04.2008-14:00:00 8.0474 09.04.2008-15:00:00 8.0366 09.04.2008-16:00:00 8.0221 09.04.2008-17:00:00 8.0040 09.04.2008-18:00:00 7.9949 09.04.2008-19:00:00 7.9895 09.04.2008-20:00:00 7.9877 09.04.2008-21:00:00 7.9805 09.04.2008-22:00:00 7.9750 09.04.2008-23:00:00 7.9696 09.05.2008-00:00:00 7.9660 09.05.2008-01:00:00 7.9569 09.05.2008-02:00:00 7.9533 09.05.2008-03:00:00 7.9479 09.05.2008-04:00:00 7.9479 09.05.2008-05:00:00 7.9370 09.05.2008-06:00:00 7.9352 09.05.2008-07:00:00 7.9280 09.05.2008-08:00:00 7.9207 09.05.2008-09:00:00 7.9135 09.05.2008-10:00:00 7.9008 09.05.2008-11:00:00 7.8972 09.05.2008-12:00:00 7.8845 09.05.2008-13:00:00 7.8755 09.05.2008-14:00:00 7.8610 09.05.2008-15:00:00 7.8520 09.05.2008-16:00:00 7.8484 09.05.2008-17:00:00 7.8284 09.05.2008-18:00:00 7.8266 09.05.2008-19:00:00 7.8212 09.05.2008-20:00:00 7.8158 09.05.2008-21:00:00 7.8104 09.05.2008-22:00:00 7.7995 09.05.2008-23:00:00 7.7977 09.06.2008-00:00:00 7.7959 09.06.2008-01:00:00 7.7941 09.06.2008-02:00:00 7.7923 09.06.2008-03:00:00 7.7923 09.06.2008-04:00:00 7.7886 09.06.2008-05:00:00 7.7868 09.06.2008-06:00:00 7.7814 09.06.2008-07:00:00 7.7760 09.06.2008-08:00:00 7.7723 09.06.2008-09:00:00 7.7597 09.06.2008-10:00:00 7.7488 09.06.2008-11:00:00 7.7452 09.06.2008-12:00:00 7.7343 09.06.2008-13:00:00 7.7271 09.06.2008-14:00:00 7.7163 09.06.2008-15:00:00 7.7072 09.06.2008-16:00:00 7.6963 09.06.2008-17:00:00 7.6927 09.06.2008-18:00:00 7.6873 09.06.2008-19:00:00 7.6873 09.06.2008-20:00:00 7.6873 09.06.2008-21:00:00 7.6837 09.06.2008-22:00:00 7.6855 09.06.2008-23:00:00 7.6837 09.07.2008-00:00:00 7.6819 09.07.2008-01:00:00 7.6819 09.07.2008-02:00:00 7.6819 09.07.2008-03:00:00 7.6746 09.07.2008-04:00:00 7.6638 09.07.2008-05:00:00 7.6565 09.07.2008-06:00:00 7.6547 09.07.2008-07:00:00 7.6511 09.07.2008-08:00:00 7.6457 09.07.2008-09:00:00 7.6348 09.07.2008-10:00:00 7.6258 09.07.2008-11:00:00 7.6203 09.07.2008-12:00:00 7.6167 09.07.2008-13:00:00 7.6113 09.07.2008-14:00:00 7.6004 09.07.2008-15:00:00 7.5896 09.07.2008-16:00:00 7.5841 09.07.2008-17:00:00 7.5679 09.07.2008-18:00:00 7.5642 09.07.2008-19:00:00 7.5661 09.07.2008-20:00:00 7.5588 09.07.2008-21:00:00 7.5570 09.07.2008-22:00:00 7.5516 09.07.2008-23:00:00 7.5461 09.08.2008-00:00:00 7.5425 09.08.2008-01:00:00 7.5389 09.08.2008-02:00:00 7.5389 09.08.2008-03:00:00 7.5353 09.08.2008-04:00:00 7.5335 09.08.2008-05:00:00 7.5317 09.08.2008-06:00:00 7.5280 09.08.2008-07:00:00 7.5262 09.08.2008-08:00:00 7.5154 09.08.2008-09:00:00 7.5027 09.08.2008-10:00:00 7.4882 09.08.2008-11:00:00 7.4846 09.08.2008-12:00:00 7.4774 09.08.2008-13:00:00 7.4774 09.08.2008-14:00:00 7.4738 09.08.2008-15:00:00 7.4720 09.08.2008-16:00:00 7.4611 09.08.2008-17:00:00 7.4466 09.08.2008-18:00:00 7.4430 09.08.2008-19:00:00 7.4412 09.08.2008-20:00:00 7.4358 09.08.2008-21:00:00 7.4339 09.08.2008-22:00:00 7.4303 09.08.2008-23:00:00 7.4267 09.09.2008-00:00:00 7.4267 09.09.2008-01:00:00 7.4231 09.09.2008-02:00:00 7.4213 09.09.2008-03:00:00 7.4213 09.09.2008-04:00:00 7.4213 09.09.2008-05:00:00 7.4177 09.09.2008-06:00:00 7.4140 09.09.2008-07:00:00 7.4122 09.09.2008-08:00:00 7.4068 09.09.2008-09:00:00 7.4014 09.09.2008-10:00:00 7.3923 09.09.2008-11:00:00 7.3833 09.09.2008-12:00:00 7.3742 09.09.2008-13:00:00 7.3652 09.09.2008-14:00:00 7.3616 09.09.2008-15:00:00 7.3561 09.09.2008-16:00:00 7.3579 09.09.2008-17:00:00 7.3561 09.09.2008-18:00:00 7.3543 09.09.2008-19:00:00 7.3561 09.09.2008-20:00:00 7.3471 09.09.2008-21:00:00 7.3507 09.09.2008-22:00:00 7.3489 09.09.2008-23:00:00 7.3453 09.10.2008-00:00:00 7.3435 09.10.2008-01:00:00 7.3398 09.10.2008-02:00:00 7.3380 09.10.2008-03:00:00 7.3380 09.10.2008-04:00:00 7.3362 09.10.2008-05:00:00 7.3362 09.10.2008-06:00:00 7.3344 09.10.2008-07:00:00 7.3236 09.10.2008-08:00:00 7.3163 09.10.2008-09:00:00 7.3127 09.10.2008-10:00:00 7.3091 09.10.2008-11:00:00 7.3018 09.10.2008-12:00:00 7.2946 09.10.2008-13:00:00 7.2910 09.10.2008-14:00:00 7.2819 09.10.2008-15:00:00 7.2801 09.10.2008-16:00:00 7.2765 09.10.2008-17:00:00 7.2729 09.10.2008-18:00:00 7.2693 09.10.2008-19:00:00 7.2675 09.10.2008-20:00:00 7.2620 09.10.2008-21:00:00 7.2620 09.10.2008-22:00:00 7.2566 09.10.2008-23:00:00 7.2512 09.11.2008-00:00:00 7.2512 09.11.2008-01:00:00 7.2494 09.11.2008-02:00:00 7.2476 09.11.2008-03:00:00 7.2439 09.11.2008-04:00:00 7.2421 09.11.2008-05:00:00 7.2385 09.11.2008-06:00:00 7.2295 09.11.2008-07:00:00 7.2204 09.11.2008-08:00:00 7.2132 09.11.2008-09:00:00 7.2041 09.11.2008-10:00:00 7.2005 09.11.2008-11:00:00 7.1969 09.11.2008-12:00:00 7.1915 09.11.2008-13:00:00 7.1878 09.11.2008-14:00:00 7.1824 09.11.2008-15:00:00 7.1806 09.11.2008-16:00:00 7.1788 09.11.2008-17:00:00 7.1716 09.11.2008-18:00:00 7.1679 09.11.2008-19:00:00 7.1643 09.11.2008-20:00:00 7.1625 09.11.2008-21:00:00 7.1625 09.11.2008-22:00:00 7.1589 09.11.2008-23:00:00 7.1571 09.12.2008-00:00:00 7.1589 09.12.2008-01:00:00 7.1553 09.12.2008-02:00:00 7.1571 09.12.2008-03:00:00 7.1571 09.12.2008-04:00:00 7.1516 09.12.2008-05:00:00 7.1498 09.12.2008-06:00:00 7.1480 09.12.2008-07:00:00 7.1462 09.12.2008-08:00:00 7.1408 09.12.2008-09:00:00 7.1336 09.12.2008-10:00:00 7.1317 09.12.2008-11:00:00 7.1263 09.12.2008-12:00:00 7.1227 09.12.2008-13:00:00 7.1209 09.12.2008-14:00:00 7.1136 09.12.2008-15:00:00 7.1100 09.12.2008-16:00:00 7.1082 09.12.2008-17:00:00 7.1010 09.12.2008-18:00:00 7.0955 09.12.2008-19:00:00 7.0919 09.12.2008-20:00:00 7.0883 09.12.2008-21:00:00 7.0847 09.12.2008-22:00:00 7.0793 09.12.2008-23:00:00 7.0793 09.13.2008-00:00:00 7.0811 09.13.2008-01:00:00 7.0775 09.13.2008-02:00:00 7.0756 09.13.2008-03:00:00 7.0738 09.13.2008-04:00:00 7.0738 09.13.2008-05:00:00 7.0738 09.13.2008-06:00:00 7.0702 09.13.2008-07:00:00 7.0666 09.13.2008-08:00:00 7.0539 09.13.2008-09:00:00 7.0449 09.13.2008-10:00:00 7.0431 09.13.2008-11:00:00 7.0340 09.13.2008-12:00:00 7.0286 09.13.2008-13:00:00 7.0195 09.13.2008-14:00:00 7.0105 09.13.2008-15:00:00 7.0123 09.13.2008-16:00:00 7.0087 09.13.2008-17:00:00 7.0033 09.13.2008-18:00:00 7.0014 09.13.2008-19:00:00 7.0014 09.13.2008-20:00:00 6.9996 09.13.2008-21:00:00 6.9996 09.13.2008-22:00:00 6.9942 09.13.2008-23:00:00 6.9924 09.14.2008-00:00:00 6.9888 09.14.2008-01:00:00 6.9888 09.14.2008-02:00:00 6.9870 09.14.2008-03:00:00 6.9870 09.14.2008-04:00:00 6.9852 09.14.2008-05:00:00 6.9815 09.14.2008-06:00:00 6.9779 09.14.2008-07:00:00 6.9761 09.14.2008-08:00:00 6.9725 09.14.2008-09:00:00 6.9671 09.14.2008-10:00:00 6.9616 09.14.2008-11:00:00 6.9616 09.14.2008-12:00:00 6.9508 09.14.2008-13:00:00 6.9435 09.14.2008-14:00:00 6.9345 09.14.2008-15:00:00 6.9273 09.14.2008-16:00:00 6.9236 09.14.2008-17:00:00 6.9182 09.14.2008-18:00:00 6.9128 09.14.2008-19:00:00 6.9055 09.14.2008-20:00:00 6.9055 09.14.2008-21:00:00 6.9073 09.14.2008-22:00:00 6.9073 09.14.2008-23:00:00 6.8983 09.15.2008-00:00:00 6.8947 09.15.2008-01:00:00 6.8929 09.15.2008-02:00:00 6.8929 09.15.2008-03:00:00 6.8929 09.15.2008-04:00:00 6.8893 09.15.2008-05:00:00 6.8838 09.15.2008-06:00:00 6.8820 09.15.2008-07:00:00 6.8820 09.15.2008-08:00:00 6.8766 09.15.2008-09:00:00 6.8766 09.15.2008-10:00:00 6.8675 09.15.2008-11:00:00 6.8603 09.15.2008-12:00:00 6.8657 09.15.2008-13:00:00 6.8657 09.15.2008-14:00:00 6.8639 09.15.2008-15:00:00 6.8621 09.15.2008-16:00:00 6.8603 09.15.2008-17:00:00 6.8603 09.15.2008-18:00:00 6.8549 09.15.2008-19:00:00 6.8567 09.15.2008-20:00:00 6.8531 09.15.2008-21:00:00 6.8494 09.15.2008-22:00:00 6.8476 09.15.2008-23:00:00 6.8440 09.16.2008-00:00:00 6.8386 09.16.2008-01:00:00 6.8350 09.16.2008-02:00:00 6.8259 09.16.2008-03:00:00 6.8277 09.16.2008-04:00:00 6.8259 09.16.2008-05:00:00 6.8259 09.16.2008-06:00:00 6.8205 09.16.2008-07:00:00 6.8114 09.16.2008-08:00:00 6.8132 09.16.2008-09:00:00 6.8132 09.16.2008-10:00:00 6.8114 09.16.2008-11:00:00 6.8096 09.16.2008-12:00:00 6.8060 09.16.2008-13:00:00 6.8078 09.16.2008-14:00:00 6.8060 09.16.2008-15:00:00 6.8042 09.16.2008-16:00:00 6.7988 09.16.2008-17:00:00 6.7951 09.16.2008-18:00:00 6.7897 09.16.2008-19:00:00 6.7861 09.16.2008-20:00:00 6.7843 09.16.2008-21:00:00 6.7807 09.16.2008-22:00:00 6.7752 09.16.2008-23:00:00 6.7734 09.17.2008-00:00:00 6.7698 09.17.2008-01:00:00 6.7680 09.17.2008-02:00:00 6.7680 09.17.2008-03:00:00 6.7662 09.17.2008-04:00:00 6.7662 09.17.2008-05:00:00 6.7644 09.17.2008-06:00:00 6.7662 09.17.2008-07:00:00 6.7427 09.17.2008-08:00:00 6.7354 09.17.2008-09:00:00 6.7264 09.17.2008-10:00:00 6.7191 09.17.2008-11:00:00 6.7137 09.17.2008-12:00:00 6.7119 09.17.2008-13:00:00 6.7065 09.17.2008-14:00:00 6.6992 09.17.2008-15:00:00 6.6920 09.17.2008-16:00:00 6.6902 09.17.2008-17:00:00 6.6902 09.17.2008-18:00:00 6.6866 09.17.2008-19:00:00 6.6866 09.17.2008-20:00:00 6.6830 09.17.2008-21:00:00 6.6811 09.17.2008-22:00:00 6.6793 09.17.2008-23:00:00 6.6775 09.18.2008-00:00:00 6.6757 09.18.2008-01:00:00 6.6757 09.18.2008-02:00:00 6.6721 09.18.2008-03:00:00 6.6685 09.18.2008-04:00:00 6.6703 09.18.2008-05:00:00 6.6685 09.18.2008-06:00:00 6.6649 09.18.2008-07:00:00 6.6630 09.18.2008-08:00:00 6.6612 09.18.2008-09:00:00 6.6576 09.18.2008-10:00:00 6.6558 09.18.2008-11:00:00 6.6468 09.18.2008-12:00:00 6.6450 09.18.2008-13:00:00 6.6450 09.18.2008-14:00:00 6.6413 09.18.2008-15:00:00 6.6377 09.18.2008-16:00:00 6.6341 09.18.2008-17:00:00 6.6323 09.18.2008-18:00:00 6.6287 09.18.2008-19:00:00 6.6287 09.18.2008-20:00:00 6.6287 09.18.2008-21:00:00 6.6250 09.18.2008-22:00:00 6.6232 09.18.2008-23:00:00 6.6214 09.19.2008-00:00:00 6.6214 09.19.2008-01:00:00 6.6214 09.19.2008-02:00:00 6.6178 09.19.2008-03:00:00 6.6160 09.19.2008-04:00:00 6.6196 09.19.2008-05:00:00 6.6178 09.19.2008-06:00:00 6.6124 09.19.2008-07:00:00 6.6069 09.19.2008-08:00:00 6.5997 09.19.2008-09:00:00 6.5943 09.19.2008-10:00:00 6.5816 09.19.2008-11:00:00 6.5726 09.19.2008-12:00:00 6.5671 09.19.2008-13:00:00 6.5599 09.19.2008-14:00:00 6.5563 09.19.2008-15:00:00 6.5545 09.19.2008-16:00:00 6.5527 09.19.2008-17:00:00 6.5527 09.19.2008-18:00:00 6.5563 09.19.2008-19:00:00 6.5545 09.19.2008-20:00:00 6.5509 09.19.2008-21:00:00 6.5527 09.19.2008-22:00:00 6.5527 09.19.2008-23:00:00 6.5527 09.20.2008-00:00:00 6.5509 09.20.2008-01:00:00 6.5454 09.20.2008-02:00:00 6.5472 09.20.2008-03:00:00 6.5382 09.20.2008-04:00:00 6.5382 09.20.2008-05:00:00 6.5364 09.20.2008-06:00:00 6.5346 09.20.2008-07:00:00 6.5309 09.20.2008-08:00:00 6.5255 09.20.2008-09:00:00 6.5183 09.20.2008-10:00:00 6.5092 09.20.2008-11:00:00 6.5056 09.20.2008-12:00:00 6.5020 09.20.2008-13:00:00 6.4948 09.20.2008-14:00:00 6.4893 09.20.2008-15:00:00 6.4857 09.20.2008-16:00:00 6.4821 09.20.2008-17:00:00 6.4803 09.20.2008-18:00:00 6.4803 09.20.2008-19:00:00 6.4767 09.20.2008-20:00:00 6.4712 09.20.2008-21:00:00 6.4694 09.20.2008-22:00:00 6.4658 09.20.2008-23:00:00 6.4640 09.21.2008-00:00:00 6.4586 09.21.2008-01:00:00 6.4549 09.21.2008-02:00:00 6.4495 09.21.2008-03:00:00 6.4495 09.21.2008-04:00:00 6.4495 09.21.2008-05:00:00 6.4477 09.21.2008-06:00:00 6.4477 09.21.2008-07:00:00 6.4459 09.21.2008-08:00:00 6.4423 09.21.2008-09:00:00 6.4423 09.21.2008-10:00:00 6.4513 09.21.2008-11:00:00 6.4748 09.21.2008-12:00:00 6.4839 09.21.2008-13:00:00 6.4966 09.21.2008-14:00:00 6.5110 09.21.2008-15:00:00 6.5328 09.21.2008-16:00:00 6.5436 09.21.2008-17:00:00 6.5472 09.21.2008-18:00:00 6.5581 09.21.2008-19:00:00 6.5726 09.21.2008-20:00:00 6.5943 09.21.2008-21:00:00 6.6214 09.21.2008-22:00:00 6.6649 09.21.2008-23:00:00 6.7047 09.22.2008-00:00:00 6.7336 09.22.2008-01:00:00 6.7716 09.22.2008-02:00:00 6.8241 09.22.2008-03:00:00 6.8621 09.22.2008-04:00:00 6.8947 09.22.2008-05:00:00 6.9110 09.22.2008-06:00:00 6.9236 09.22.2008-07:00:00 6.9273 09.22.2008-08:00:00 6.9363 09.22.2008-09:00:00 6.9381 09.22.2008-10:00:00 6.9435 09.22.2008-11:00:00 6.9490 09.22.2008-12:00:00 6.9453 09.22.2008-13:00:00 6.9453 09.22.2008-14:00:00 6.9544 09.22.2008-15:00:00 6.9544 09.22.2008-16:00:00 6.9598 09.22.2008-17:00:00 6.9689 09.22.2008-18:00:00 6.9761 09.22.2008-19:00:00 6.9797 09.22.2008-20:00:00 6.9852 09.22.2008-21:00:00 6.9888 09.22.2008-22:00:00 6.9906 09.22.2008-23:00:00 6.9906 09.23.2008-00:00:00 6.9942 09.23.2008-01:00:00 6.9960 09.23.2008-02:00:00 6.9996 09.23.2008-03:00:00 7.0069 09.23.2008-04:00:00 7.0087 09.23.2008-05:00:00 7.0123 09.23.2008-06:00:00 7.0123 09.23.2008-07:00:00 7.0123 09.23.2008-08:00:00 7.0177 09.23.2008-09:00:00 7.0123 09.23.2008-10:00:00 7.0033 09.23.2008-11:00:00 7.0033 09.23.2008-12:00:00 7.0069 09.23.2008-13:00:00 7.0051 09.23.2008-14:00:00 6.9978 09.23.2008-15:00:00 6.9942 09.23.2008-16:00:00 6.9906 09.23.2008-17:00:00 6.9924 09.23.2008-18:00:00 6.9924 09.23.2008-19:00:00 6.9942 09.23.2008-20:00:00 6.9906 09.23.2008-21:00:00 6.9888 09.23.2008-22:00:00 6.9834 09.23.2008-23:00:00 6.9815 09.24.2008-00:00:00 6.9815 09.24.2008-01:00:00 6.9779 09.24.2008-02:00:00 6.9725 09.24.2008-03:00:00 6.9761 09.24.2008-04:00:00 6.9743 09.24.2008-05:00:00 6.9761 09.24.2008-06:00:00 6.9761 09.24.2008-07:00:00 6.9761 09.24.2008-08:00:00 6.9743 09.24.2008-09:00:00 6.9707 09.24.2008-10:00:00 6.9671 09.24.2008-11:00:00 6.9616 09.24.2008-12:00:00 6.9544 09.24.2008-13:00:00 6.9544 09.24.2008-14:00:00 6.9508 09.24.2008-15:00:00 6.9490 09.24.2008-16:00:00 6.9435 09.24.2008-17:00:00 6.9399 09.24.2008-18:00:00 6.9472 09.24.2008-19:00:00 6.9616 09.24.2008-20:00:00 6.9906 09.24.2008-21:00:00 7.0449 09.24.2008-22:00:00 7.1263 09.24.2008-23:00:00 7.1589 09.25.2008-00:00:00 7.1933 09.25.2008-01:00:00 7.2096 09.25.2008-02:00:00 7.2313 09.25.2008-03:00:00 7.2403 09.25.2008-04:00:00 7.2457 09.25.2008-05:00:00 7.2512 09.25.2008-06:00:00 7.2620 09.25.2008-07:00:00 7.2765 09.25.2008-08:00:00 7.2856 09.25.2008-09:00:00 7.2928 09.25.2008-10:00:00 7.2946 09.25.2008-11:00:00 7.2964 09.25.2008-12:00:00 7.3000 09.25.2008-13:00:00 7.3018 09.25.2008-14:00:00 7.3037 09.25.2008-15:00:00 7.3073 09.25.2008-16:00:00 7.3073 09.25.2008-17:00:00 7.3163 09.25.2008-18:00:00 7.3181 09.25.2008-19:00:00 7.3453 09.25.2008-20:00:00 7.3598 09.25.2008-21:00:00 7.3779 09.25.2008-22:00:00 7.3887 09.25.2008-23:00:00 7.3978 09.26.2008-00:00:00 7.3996 09.26.2008-01:00:00 7.4086 09.26.2008-02:00:00 7.4122 09.26.2008-03:00:00 7.4195 09.26.2008-04:00:00 7.4303 09.26.2008-05:00:00 7.4358 09.26.2008-06:00:00 7.4376 09.26.2008-07:00:00 7.4466 09.26.2008-08:00:00 7.4520 09.26.2008-09:00:00 7.4557 09.26.2008-10:00:00 7.4575 09.26.2008-11:00:00 7.4575 09.26.2008-12:00:00 7.4502 09.26.2008-13:00:00 7.4502 09.26.2008-14:00:00 7.4520 09.26.2008-15:00:00 7.4502 09.26.2008-16:00:00 7.4539 09.26.2008-17:00:00 7.4539 09.26.2008-18:00:00 7.4520 09.26.2008-19:00:00 7.4539 09.26.2008-20:00:00 7.4557 09.26.2008-21:00:00 7.4575 09.26.2008-22:00:00 7.4539 09.26.2008-23:00:00 7.4484 09.27.2008-00:00:00 7.4448 09.27.2008-01:00:00 7.4539 09.27.2008-02:00:00 7.4557 09.27.2008-03:00:00 7.4539 09.27.2008-04:00:00 7.4539 09.27.2008-05:00:00 7.4520 09.27.2008-06:00:00 7.4502 09.27.2008-07:00:00 7.4539 09.27.2008-08:00:00 7.4539 09.27.2008-09:00:00 7.4466 09.27.2008-10:00:00 7.4321 09.27.2008-11:00:00 7.4303 09.27.2008-12:00:00 7.4303 09.27.2008-13:00:00 7.4231 09.27.2008-14:00:00 7.4177 09.27.2008-15:00:00 7.4122 09.27.2008-16:00:00 7.4122 09.27.2008-17:00:00 7.4104 09.27.2008-18:00:00 7.4032 09.27.2008-19:00:00 7.4032 09.27.2008-20:00:00 7.3978 09.27.2008-21:00:00 7.3978 09.27.2008-22:00:00 7.3959 09.27.2008-23:00:00 7.3923 09.28.2008-00:00:00 7.3941 09.28.2008-01:00:00 7.3941 09.28.2008-02:00:00 7.3941 09.28.2008-03:00:00 7.3923 09.28.2008-04:00:00 7.3887 09.28.2008-05:00:00 7.3905 09.28.2008-06:00:00 7.3869 09.28.2008-07:00:00 7.3797 09.28.2008-08:00:00 7.3760 09.28.2008-09:00:00 7.3706 09.28.2008-10:00:00 7.3724 09.28.2008-11:00:00 7.3688 09.28.2008-12:00:00 7.3688 09.28.2008-13:00:00 7.3616 09.28.2008-14:00:00 7.3561 09.28.2008-15:00:00 7.3507 09.28.2008-16:00:00 7.3489 09.28.2008-17:00:00 7.3417 09.28.2008-18:00:00 7.3380 09.28.2008-19:00:00 7.3362 09.28.2008-20:00:00 7.3344 09.28.2008-21:00:00 7.3326 09.28.2008-22:00:00 7.3326 09.28.2008-23:00:00 7.3272 09.29.2008-00:00:00 7.3127 09.29.2008-01:00:00 7.3109 09.29.2008-02:00:00 7.3091 09.29.2008-03:00:00 7.3091 09.29.2008-04:00:00 7.3091 09.29.2008-05:00:00 7.3073 09.29.2008-06:00:00 7.3073 09.29.2008-07:00:00 7.3000 09.29.2008-08:00:00 7.2946 09.29.2008-09:00:00 7.2892 09.29.2008-10:00:00 7.2837 09.29.2008-11:00:00 7.2801 09.29.2008-12:00:00 7.2711 09.29.2008-13:00:00 7.2657 09.29.2008-14:00:00 7.2584 09.29.2008-15:00:00 7.2566 09.29.2008-16:00:00 7.2512 09.29.2008-17:00:00 7.2385 09.29.2008-18:00:00 7.2331 09.29.2008-19:00:00 7.2313 09.29.2008-20:00:00 7.2313 09.29.2008-21:00:00 7.2295 09.29.2008-22:00:00 7.2222 09.29.2008-23:00:00 7.2222 09.30.2008-00:00:00 7.2150 09.30.2008-01:00:00 7.2077 09.30.2008-02:00:00 7.2041 09.30.2008-03:00:00 7.2041 09.30.2008-04:00:00 7.2005 09.30.2008-05:00:00 7.1933 09.30.2008-06:00:00 7.1896 09.30.2008-07:00:00 7.1896 09.30.2008-08:00:00 7.1788 09.30.2008-09:00:00 7.1716 09.30.2008-10:00:00 7.1661 09.30.2008-11:00:00 7.1589 09.30.2008-12:00:00 7.1553 09.30.2008-13:00:00 7.1498 09.30.2008-14:00:00 7.1408 09.30.2008-15:00:00 7.1336 09.30.2008-16:00:00 7.1299 09.30.2008-17:00:00 7.1281 09.30.2008-18:00:00 7.1263 09.30.2008-19:00:00 7.1227 09.30.2008-20:00:00 7.1227 09.30.2008-21:00:00 7.1209 09.30.2008-22:00:00 7.1209 09.30.2008-23:00:00 7.1136 10.01.2008-00:00:00 7.1118 10.01.2008-01:00:00 7.1118 10.01.2008-02:00:00 7.1118 10.01.2008-03:00:00 7.1118 10.01.2008-04:00:00 7.1136 10.01.2008-05:00:00 7.1100 10.01.2008-06:00:00 7.1064 10.01.2008-07:00:00 7.1010 10.01.2008-08:00:00 7.0955 10.01.2008-09:00:00 7.0883 10.01.2008-10:00:00 7.0829 10.01.2008-11:00:00 7.0793 10.01.2008-12:00:00 7.0738 10.01.2008-13:00:00 7.0630 10.01.2008-14:00:00 7.0594 10.01.2008-15:00:00 7.0575 10.01.2008-16:00:00 7.0539 10.01.2008-17:00:00 7.0539 10.01.2008-18:00:00 7.0539 10.01.2008-19:00:00 7.0521 10.01.2008-20:00:00 7.0503 10.01.2008-21:00:00 7.0485 10.01.2008-22:00:00 7.0467 10.01.2008-23:00:00 7.0467 10.02.2008-00:00:00 7.0467 10.02.2008-01:00:00 7.0449 10.02.2008-02:00:00 7.0449 10.02.2008-03:00:00 7.0467 10.02.2008-04:00:00 7.0449 10.02.2008-05:00:00 7.0413 10.02.2008-06:00:00 7.0431 10.02.2008-07:00:00 7.0395 10.02.2008-08:00:00 7.0376 10.02.2008-09:00:00 7.0395 10.02.2008-10:00:00 7.0322 10.02.2008-11:00:00 7.0304 10.02.2008-12:00:00 7.0358 10.02.2008-13:00:00 7.0376 10.02.2008-14:00:00 7.0413 10.02.2008-15:00:00 7.0485 10.02.2008-16:00:00 7.0575 10.02.2008-17:00:00 7.0720 10.02.2008-18:00:00 7.0811 10.02.2008-19:00:00 7.0865 10.02.2008-20:00:00 7.0865 10.02.2008-21:00:00 7.0829 10.02.2008-22:00:00 7.0865 10.02.2008-23:00:00 7.0847 10.03.2008-00:00:00 7.0811 10.03.2008-01:00:00 7.0793 10.03.2008-02:00:00 7.0811 10.03.2008-03:00:00 7.0992 10.03.2008-04:00:00 7.0974 10.03.2008-05:00:00 7.0974 10.03.2008-06:00:00 7.0992 10.03.2008-07:00:00 7.0974 10.03.2008-08:00:00 7.0937 10.03.2008-09:00:00 7.0901 10.03.2008-10:00:00 7.0901 10.03.2008-11:00:00 7.0883 10.03.2008-12:00:00 7.0865 10.03.2008-13:00:00 7.0865 10.03.2008-14:00:00 7.0847 10.03.2008-15:00:00 7.0811 10.03.2008-16:00:00 7.0829 10.03.2008-17:00:00 7.0901 10.03.2008-18:00:00 7.0937 10.03.2008-19:00:00 7.0955 10.03.2008-20:00:00 7.1245 10.03.2008-21:00:00 7.1788 10.03.2008-22:00:00 7.2059 10.03.2008-23:00:00 7.2240 10.04.2008-00:00:00 7.2439 10.04.2008-01:00:00 7.2602 10.04.2008-02:00:00 7.2729 10.04.2008-03:00:00 7.2783 10.04.2008-04:00:00 7.2801 10.04.2008-05:00:00 7.2874 10.04.2008-06:00:00 7.2910 10.04.2008-07:00:00 7.2910 10.04.2008-08:00:00 7.2928 10.04.2008-09:00:00 7.2982 10.04.2008-10:00:00 7.3145 10.04.2008-11:00:00 7.3326 10.04.2008-12:00:00 7.3489 10.04.2008-13:00:00 7.3760 10.04.2008-14:00:00 7.3978 10.04.2008-15:00:00 7.4231 10.04.2008-16:00:00 7.4647 10.04.2008-17:00:00 7.5226 10.04.2008-18:00:00 7.6059 10.04.2008-19:00:00 7.6620 10.04.2008-20:00:00 7.7144 10.04.2008-21:00:00 7.7416 10.04.2008-22:00:00 7.7687 10.04.2008-23:00:00 7.7886 10.05.2008-00:00:00 7.8122 10.05.2008-01:00:00 7.8339 10.05.2008-02:00:00 7.8465 10.05.2008-03:00:00 7.8683 10.05.2008-04:00:00 7.8809 10.05.2008-05:00:00 7.8900 10.05.2008-06:00:00 7.8990 10.05.2008-07:00:00 7.9153 10.05.2008-08:00:00 7.9280 10.05.2008-09:00:00 7.9479 10.05.2008-10:00:00 7.9551 10.05.2008-11:00:00 7.9642 10.05.2008-12:00:00 7.9750 10.05.2008-13:00:00 7.9823 10.05.2008-14:00:00 7.9931 10.05.2008-15:00:00 8.0004 10.05.2008-16:00:00 8.0040 10.05.2008-17:00:00 8.0185 10.05.2008-18:00:00 8.0257 10.05.2008-19:00:00 8.0293 10.05.2008-20:00:00 8.0311 10.05.2008-21:00:00 8.0456 10.05.2008-22:00:00 8.0456 10.05.2008-23:00:00 8.0474 10.06.2008-00:00:00 8.0510 10.06.2008-01:00:00 8.0583 10.06.2008-02:00:00 8.0565 10.06.2008-03:00:00 8.0601 10.06.2008-04:00:00 8.0637 10.06.2008-05:00:00 8.0619 10.06.2008-06:00:00 8.0655 10.06.2008-07:00:00 8.0709 10.06.2008-08:00:00 8.0709 10.06.2008-09:00:00 8.0673 10.06.2008-10:00:00 8.0619 10.06.2008-11:00:00 8.0619 10.06.2008-12:00:00 8.0601 10.06.2008-13:00:00 8.0583 10.06.2008-14:00:00 8.0492 10.06.2008-15:00:00 8.0474 10.06.2008-16:00:00 8.0438 10.06.2008-17:00:00 8.0438 10.06.2008-18:00:00 8.0347 10.06.2008-19:00:00 8.0329 10.06.2008-20:00:00 8.0311 10.06.2008-21:00:00 8.0275 10.06.2008-22:00:00 8.0203 10.06.2008-23:00:00 8.0185 10.07.2008-00:00:00 8.0239 10.07.2008-01:00:00 8.0329 10.07.2008-02:00:00 8.0547 10.07.2008-03:00:00 8.0673 10.07.2008-04:00:00 8.0655 10.07.2008-05:00:00 8.0673 10.07.2008-06:00:00 8.0673 10.07.2008-07:00:00 8.0673 10.07.2008-08:00:00 8.0691 10.07.2008-09:00:00 8.0673 10.07.2008-10:00:00 8.0673 10.07.2008-11:00:00 8.0691 10.07.2008-12:00:00 8.0691 10.07.2008-13:00:00 8.0673 10.07.2008-14:00:00 8.0691 10.07.2008-15:00:00 8.0691 10.07.2008-16:00:00 8.0691 10.07.2008-17:00:00 8.0673 10.07.2008-18:00:00 8.0709 10.07.2008-19:00:00 8.0709 10.07.2008-20:00:00 8.0746 10.07.2008-21:00:00 8.0727 10.07.2008-22:00:00 8.0691 10.07.2008-23:00:00 8.0673 10.08.2008-00:00:00 8.0691 10.08.2008-01:00:00 8.0673 10.08.2008-02:00:00 8.0691 10.08.2008-03:00:00 8.0673 10.08.2008-04:00:00 8.0655 10.08.2008-05:00:00 8.0691 10.08.2008-06:00:00 8.0673 10.08.2008-07:00:00 8.0655 10.08.2008-08:00:00 8.0673 10.08.2008-09:00:00 8.0709 10.08.2008-10:00:00 8.0691 10.08.2008-11:00:00 8.0709 10.08.2008-12:00:00 8.0655 10.08.2008-13:00:00 8.0619 10.08.2008-14:00:00 8.0619 10.08.2008-15:00:00 8.0619 10.08.2008-16:00:00 8.0655 10.08.2008-17:00:00 8.0619 10.08.2008-18:00:00 8.0583 10.08.2008-19:00:00 8.0583 10.08.2008-20:00:00 8.0510 10.08.2008-21:00:00 8.0510 10.08.2008-22:00:00 8.0492 10.08.2008-23:00:00 8.0474 10.09.2008-00:00:00 8.0474 10.09.2008-01:00:00 8.0492 10.09.2008-02:00:00 8.0438 10.09.2008-03:00:00 8.0402 10.09.2008-04:00:00 8.0384 10.09.2008-05:00:00 8.0329 10.09.2008-06:00:00 8.0275 10.09.2008-07:00:00 8.0275 10.09.2008-08:00:00 8.0275 10.09.2008-09:00:00 8.0275 10.09.2008-10:00:00 8.0203 10.09.2008-11:00:00 8.0130 10.09.2008-12:00:00 8.0112 10.09.2008-13:00:00 8.0076 10.09.2008-14:00:00 8.0022 10.09.2008-15:00:00 7.9949 10.09.2008-16:00:00 7.9931 10.09.2008-17:00:00 7.9949 10.09.2008-18:00:00 7.9986 10.09.2008-19:00:00 8.0040 10.09.2008-20:00:00 8.0076 10.09.2008-21:00:00 8.0094 10.09.2008-22:00:00 8.0076 10.09.2008-23:00:00 8.0076 10.10.2008-00:00:00 8.0076 10.10.2008-01:00:00 8.0058 10.10.2008-02:00:00 8.0094 10.10.2008-03:00:00 8.0076 10.10.2008-04:00:00 8.0022 10.10.2008-05:00:00 7.9986 10.10.2008-06:00:00 7.9986 10.10.2008-07:00:00 7.9967 10.10.2008-08:00:00 7.9895 10.10.2008-09:00:00 7.9877 10.10.2008-10:00:00 7.9877 10.10.2008-11:00:00 7.9841 10.10.2008-12:00:00 7.9786 10.10.2008-13:00:00 7.9768 10.10.2008-14:00:00 7.9768 10.10.2008-15:00:00 7.9750 10.10.2008-16:00:00 7.9714 10.10.2008-17:00:00 7.9696 10.10.2008-18:00:00 7.9642 10.10.2008-19:00:00 7.9624 10.10.2008-20:00:00 7.9624 10.10.2008-21:00:00 7.9551 10.10.2008-22:00:00 7.9443 10.10.2008-23:00:00 7.9370 10.11.2008-00:00:00 7.9334 10.11.2008-01:00:00 7.9280 10.11.2008-02:00:00 7.9280 10.11.2008-03:00:00 7.9244 10.11.2008-04:00:00 7.9225 10.11.2008-05:00:00 7.9189 10.11.2008-06:00:00 7.9135 10.11.2008-07:00:00 7.9099 10.11.2008-08:00:00 7.9063 10.11.2008-09:00:00 7.9026 10.11.2008-10:00:00 7.9008 10.11.2008-11:00:00 7.8990 10.11.2008-12:00:00 7.8918 10.11.2008-13:00:00 7.8845 10.11.2008-14:00:00 7.8773 10.11.2008-15:00:00 7.8701 10.11.2008-16:00:00 7.8610 10.11.2008-17:00:00 7.8574 10.11.2008-18:00:00 7.8556 10.11.2008-19:00:00 7.8520 10.11.2008-20:00:00 7.8484 10.11.2008-21:00:00 7.8465 10.11.2008-22:00:00 7.8429 10.11.2008-23:00:00 7.8411 10.12.2008-00:00:00 7.8357 10.12.2008-01:00:00 7.8339 10.12.2008-02:00:00 7.8303 10.12.2008-03:00:00 7.8266 10.12.2008-04:00:00 7.8248 10.12.2008-05:00:00 7.8248 10.12.2008-06:00:00 7.8230 10.12.2008-07:00:00 7.8212 10.12.2008-08:00:00 7.8158 10.12.2008-09:00:00 7.8122 10.12.2008-10:00:00 7.8049 10.12.2008-11:00:00 7.8013 10.12.2008-12:00:00 7.7995 10.12.2008-13:00:00 7.7977 10.12.2008-14:00:00 7.7868 10.12.2008-15:00:00 7.7832 10.12.2008-16:00:00 7.7814 10.12.2008-17:00:00 7.7778 10.12.2008-18:00:00 7.7760 10.12.2008-19:00:00 7.7760 10.12.2008-20:00:00 7.7742 10.12.2008-21:00:00 7.7723 10.12.2008-22:00:00 7.7723 10.12.2008-23:00:00 7.7723 10.13.2008-00:00:00 7.7705 10.13.2008-01:00:00 7.7687 10.13.2008-02:00:00 7.7633 10.13.2008-03:00:00 7.7633 10.13.2008-04:00:00 7.7597 10.13.2008-05:00:00 7.7579 10.13.2008-06:00:00 7.7488 10.13.2008-07:00:00 7.7488 10.13.2008-08:00:00 7.7452 10.13.2008-09:00:00 7.7452 10.13.2008-10:00:00 7.7416 10.13.2008-11:00:00 7.7416 10.13.2008-12:00:00 7.7398 10.13.2008-13:00:00 7.7434 10.13.2008-14:00:00 7.7561 10.13.2008-15:00:00 7.7597 10.13.2008-16:00:00 7.7742 10.13.2008-17:00:00 7.7941 10.13.2008-18:00:00 7.8375 10.13.2008-19:00:00 7.8918 10.13.2008-20:00:00 7.9225 10.13.2008-21:00:00 7.9479 10.13.2008-22:00:00 7.9714 10.13.2008-23:00:00 7.9877 10.14.2008-00:00:00 8.0076 10.14.2008-01:00:00 8.0239 10.14.2008-02:00:00 8.0601 10.14.2008-03:00:00 8.0746 10.14.2008-04:00:00 8.0890 10.14.2008-05:00:00 8.0981 10.14.2008-06:00:00 8.1126 10.14.2008-07:00:00 8.1307 10.14.2008-08:00:00 8.1433 10.14.2008-09:00:00 8.1506 10.14.2008-10:00:00 8.1705 10.14.2008-11:00:00 8.1886 10.14.2008-12:00:00 8.1922 10.14.2008-13:00:00 8.2030 10.14.2008-14:00:00 8.2211 10.14.2008-15:00:00 8.2266 10.14.2008-16:00:00 8.2356 10.14.2008-17:00:00 8.2483 10.14.2008-18:00:00 8.2591 10.14.2008-19:00:00 8.2628 10.14.2008-20:00:00 8.2700 10.14.2008-21:00:00 8.2772 10.14.2008-22:00:00 8.2809 10.14.2008-23:00:00 8.2827 10.15.2008-00:00:00 8.2881 10.15.2008-01:00:00 8.2899 10.15.2008-02:00:00 8.2990 10.15.2008-03:00:00 8.2990 10.15.2008-04:00:00 8.3044 10.15.2008-05:00:00 8.3080 10.15.2008-06:00:00 8.3116 10.15.2008-07:00:00 8.3116 10.15.2008-08:00:00 8.3116 10.15.2008-09:00:00 8.3116 10.15.2008-10:00:00 8.3044 10.15.2008-11:00:00 8.3062 10.15.2008-12:00:00 8.3062 10.15.2008-13:00:00 8.3062 10.15.2008-14:00:00 8.3044 10.15.2008-15:00:00 8.3008 10.15.2008-16:00:00 8.2935 10.15.2008-17:00:00 8.2845 10.15.2008-18:00:00 8.2772 10.15.2008-19:00:00 8.2736 10.15.2008-20:00:00 8.2790 10.15.2008-21:00:00 8.2772 10.15.2008-22:00:00 8.2700 10.15.2008-23:00:00 8.2700 10.16.2008-00:00:00 8.2664 10.16.2008-01:00:00 8.2700 10.16.2008-02:00:00 8.2754 10.16.2008-03:00:00 8.2736 10.16.2008-04:00:00 8.2754 10.16.2008-05:00:00 8.2772 10.16.2008-06:00:00 8.2809 10.16.2008-07:00:00 8.2917 10.16.2008-08:00:00 8.3279 10.16.2008-09:00:00 8.3478 10.16.2008-10:00:00 8.3605 10.16.2008-11:00:00 8.3731 10.16.2008-12:00:00 8.3912 10.16.2008-13:00:00 8.3985 10.16.2008-14:00:00 8.4039 10.16.2008-15:00:00 8.4130 10.16.2008-16:00:00 8.4274 10.16.2008-17:00:00 8.4383 10.16.2008-18:00:00 8.4455 10.16.2008-19:00:00 8.4582 10.16.2008-20:00:00 8.4654 10.16.2008-21:00:00 8.4781 10.16.2008-22:00:00 8.4853 10.16.2008-23:00:00 8.4890 10.17.2008-00:00:00 8.4944 10.17.2008-01:00:00 8.4998 10.17.2008-02:00:00 8.5071 10.17.2008-03:00:00 8.5197 10.17.2008-04:00:00 8.5306 10.17.2008-05:00:00 8.5396 10.17.2008-06:00:00 8.5451 10.17.2008-07:00:00 8.5559 10.17.2008-08:00:00 8.5577 10.17.2008-09:00:00 8.5613 10.17.2008-10:00:00 8.5632 10.17.2008-11:00:00 8.5577 10.17.2008-12:00:00 8.5632 10.17.2008-13:00:00 8.5632 10.17.2008-14:00:00 8.5632 10.17.2008-15:00:00 8.5686 10.17.2008-16:00:00 8.5704 10.17.2008-17:00:00 8.5740 10.17.2008-18:00:00 8.5740 10.17.2008-19:00:00 8.5740 10.17.2008-20:00:00 8.5722 10.17.2008-21:00:00 8.5921 10.17.2008-22:00:00 8.6102 10.17.2008-23:00:00 8.6156 10.18.2008-00:00:00 8.6229 10.18.2008-01:00:00 8.6211 10.18.2008-02:00:00 8.6211 10.18.2008-03:00:00 8.6229 10.18.2008-04:00:00 8.6211 10.18.2008-05:00:00 8.6319 10.18.2008-06:00:00 8.6319 10.18.2008-07:00:00 8.6319 10.18.2008-08:00:00 8.6265 10.18.2008-09:00:00 8.6247 10.18.2008-10:00:00 8.6229 10.18.2008-11:00:00 8.6247 10.18.2008-12:00:00 8.6193 10.18.2008-13:00:00 8.6156 10.18.2008-14:00:00 8.6138 10.18.2008-15:00:00 8.6102 10.18.2008-16:00:00 8.6120 10.18.2008-17:00:00 8.6102 10.18.2008-18:00:00 8.6048 10.18.2008-19:00:00 8.6030 10.18.2008-20:00:00 8.5975 10.18.2008-21:00:00 8.5939 10.18.2008-22:00:00 8.5903 10.18.2008-23:00:00 8.5939 10.19.2008-00:00:00 8.5885 10.19.2008-01:00:00 8.5794 10.19.2008-02:00:00 8.5758 10.19.2008-03:00:00 8.5740 10.19.2008-04:00:00 8.5722 10.19.2008-05:00:00 8.5686 10.19.2008-06:00:00 8.5650 10.19.2008-07:00:00 8.5650 10.19.2008-08:00:00 8.5632 10.19.2008-09:00:00 8.5595 10.19.2008-10:00:00 8.5505 10.19.2008-11:00:00 8.5451 10.19.2008-12:00:00 8.5324 10.19.2008-13:00:00 8.5306 10.19.2008-14:00:00 8.5215 10.19.2008-15:00:00 8.5125 10.19.2008-16:00:00 8.5071 10.19.2008-17:00:00 8.5052 10.19.2008-18:00:00 8.5016 10.19.2008-19:00:00 8.4980 10.19.2008-20:00:00 8.4926 10.19.2008-21:00:00 8.4853 10.19.2008-22:00:00 8.4835 10.19.2008-23:00:00 8.4817 10.20.2008-00:00:00 8.4817 10.20.2008-01:00:00 8.4799 10.20.2008-02:00:00 8.4799 10.20.2008-03:00:00 8.4709 10.20.2008-04:00:00 8.4709 10.20.2008-05:00:00 8.4691 10.20.2008-06:00:00 8.4636 10.20.2008-07:00:00 8.4582 10.20.2008-08:00:00 8.4654 10.20.2008-09:00:00 8.4962 10.20.2008-10:00:00 8.5252 10.20.2008-11:00:00 8.5632 10.20.2008-12:00:00 8.5849 10.20.2008-13:00:00 8.5885 10.20.2008-14:00:00 8.5975 10.20.2008-15:00:00 8.6048 10.20.2008-16:00:00 8.6174 10.20.2008-17:00:00 8.6247 10.20.2008-18:00:00 8.6283 10.20.2008-19:00:00 8.6428 10.20.2008-20:00:00 8.6482 10.20.2008-21:00:00 8.6518 10.20.2008-22:00:00 8.6573 10.20.2008-23:00:00 8.6663 10.21.2008-00:00:00 8.6663 10.21.2008-01:00:00 8.6735 10.21.2008-02:00:00 8.6862 10.21.2008-03:00:00 8.6880 10.21.2008-04:00:00 8.6916 10.21.2008-05:00:00 8.6934 10.21.2008-06:00:00 8.6953 10.21.2008-07:00:00 8.6989 10.21.2008-08:00:00 8.7097 10.21.2008-09:00:00 8.7134 10.21.2008-10:00:00 8.7188 10.21.2008-11:00:00 8.7206 10.21.2008-12:00:00 8.7242 10.21.2008-13:00:00 8.7242 10.21.2008-14:00:00 8.7188 10.21.2008-15:00:00 8.7242 10.21.2008-16:00:00 8.7242 10.21.2008-17:00:00 8.7260 10.21.2008-18:00:00 8.7242 10.21.2008-19:00:00 8.7278 10.21.2008-20:00:00 8.7315 10.21.2008-21:00:00 8.7333 10.21.2008-22:00:00 8.7351 10.21.2008-23:00:00 8.7369 10.22.2008-00:00:00 8.7315 10.22.2008-01:00:00 8.7296 10.22.2008-02:00:00 8.7278 10.22.2008-03:00:00 8.7260 10.22.2008-04:00:00 8.7224 10.22.2008-05:00:00 8.7206 10.22.2008-06:00:00 8.7188 10.22.2008-07:00:00 8.7134 10.22.2008-08:00:00 8.7079 10.22.2008-09:00:00 8.7043 10.22.2008-10:00:00 8.7007 10.22.2008-11:00:00 8.6971 10.22.2008-12:00:00 8.6916 10.22.2008-13:00:00 8.6916 10.22.2008-14:00:00 8.6898 10.22.2008-15:00:00 8.6826 10.22.2008-16:00:00 8.6772 10.22.2008-17:00:00 8.6735 10.22.2008-18:00:00 8.6663 10.22.2008-19:00:00 8.6518 10.22.2008-20:00:00 8.6464 10.22.2008-21:00:00 8.6428 10.22.2008-22:00:00 8.6428 10.22.2008-23:00:00 8.6392 10.23.2008-00:00:00 8.6374 10.23.2008-01:00:00 8.6374 10.23.2008-02:00:00 8.6337 10.23.2008-03:00:00 8.6337 10.23.2008-04:00:00 8.6283 10.23.2008-05:00:00 8.6229 10.23.2008-06:00:00 8.6138 10.23.2008-07:00:00 8.6066 10.23.2008-08:00:00 8.6030 10.23.2008-09:00:00 8.6012 10.23.2008-10:00:00 8.6012 10.23.2008-11:00:00 8.5993 10.23.2008-12:00:00 8.5903 10.23.2008-13:00:00 8.5867 10.23.2008-14:00:00 8.5849 10.23.2008-15:00:00 8.5813 10.23.2008-16:00:00 8.5758 10.23.2008-17:00:00 8.5704 10.23.2008-18:00:00 8.5668 10.23.2008-19:00:00 8.5613 10.23.2008-20:00:00 8.5595 10.23.2008-21:00:00 8.5523 10.23.2008-22:00:00 8.5469 10.23.2008-23:00:00 8.5342 10.24.2008-00:00:00 8.5252 10.24.2008-01:00:00 8.5215 10.24.2008-02:00:00 8.5197 10.24.2008-03:00:00 8.5143 10.24.2008-04:00:00 8.5071 10.24.2008-05:00:00 8.4998 10.24.2008-06:00:00 8.4962 10.24.2008-07:00:00 8.4944 10.24.2008-08:00:00 8.4853 10.24.2008-09:00:00 8.4799 10.24.2008-10:00:00 8.4709 10.24.2008-11:00:00 8.4654 10.24.2008-12:00:00 8.4600 10.24.2008-13:00:00 8.4546 10.24.2008-14:00:00 8.4419 10.24.2008-15:00:00 8.4347 10.24.2008-16:00:00 8.4274 10.24.2008-17:00:00 8.4093 10.24.2008-18:00:00 8.3949 10.24.2008-19:00:00 8.3876 10.24.2008-20:00:00 8.3768 10.24.2008-21:00:00 8.3768 10.24.2008-22:00:00 8.3731 10.24.2008-23:00:00 8.3605 10.25.2008-00:00:00 8.3514 10.25.2008-01:00:00 8.3442 10.25.2008-02:00:00 8.3297 10.25.2008-03:00:00 8.3279 10.25.2008-04:00:00 8.3351 10.25.2008-05:00:00 8.3388 10.25.2008-06:00:00 8.3442 10.25.2008-07:00:00 8.3532 10.25.2008-08:00:00 8.3514 10.25.2008-09:00:00 8.3442 10.25.2008-10:00:00 8.3442 10.25.2008-11:00:00 8.3460 10.25.2008-12:00:00 8.3514 10.25.2008-13:00:00 8.3460 10.25.2008-14:00:00 8.3424 10.25.2008-15:00:00 8.3351 10.25.2008-16:00:00 8.3333 10.25.2008-17:00:00 8.3333 10.25.2008-18:00:00 8.3333 10.25.2008-19:00:00 8.3315 10.25.2008-20:00:00 8.3297 10.25.2008-21:00:00 8.3279 10.25.2008-22:00:00 8.3207 10.25.2008-23:00:00 8.3152 10.26.2008-00:00:00 8.3116 10.26.2008-01:00:00 8.3098 10.26.2008-02:00:00 8.3080 10.26.2008-03:00:00 8.3080 10.26.2008-04:00:00 8.3044 10.26.2008-05:00:00 8.3044 10.26.2008-06:00:00 8.2971 10.26.2008-07:00:00 8.2881 10.26.2008-08:00:00 8.2827 10.26.2008-09:00:00 8.2809 10.26.2008-10:00:00 8.2790 10.26.2008-11:00:00 8.2718 10.26.2008-12:00:00 8.2682 10.26.2008-13:00:00 8.2628 10.26.2008-14:00:00 8.2519 10.26.2008-15:00:00 8.2483 10.26.2008-16:00:00 8.2447 10.26.2008-17:00:00 8.2447 10.26.2008-18:00:00 8.2356 10.26.2008-19:00:00 8.2266 10.26.2008-20:00:00 8.2248 10.26.2008-21:00:00 8.2157 10.26.2008-22:00:00 8.2139 10.26.2008-23:00:00 8.2103 10.27.2008-00:00:00 8.2049 10.27.2008-01:00:00 8.1994 10.27.2008-02:00:00 8.1922 10.27.2008-03:00:00 8.1904 10.27.2008-04:00:00 8.1813 10.27.2008-05:00:00 8.1795 10.27.2008-06:00:00 8.1759 10.27.2008-07:00:00 8.1759 10.27.2008-08:00:00 8.1687 10.27.2008-09:00:00 8.1560 10.27.2008-10:00:00 8.1488 10.27.2008-11:00:00 8.1433 10.27.2008-12:00:00 8.1343 10.27.2008-13:00:00 8.1252 10.27.2008-14:00:00 8.1198 10.27.2008-15:00:00 8.1107 10.27.2008-16:00:00 8.1053 10.27.2008-17:00:00 8.1017 10.27.2008-18:00:00 8.0927 10.27.2008-19:00:00 8.0818 10.27.2008-20:00:00 8.0782 10.27.2008-21:00:00 8.0746 10.27.2008-22:00:00 8.0709 10.27.2008-23:00:00 8.0655 10.28.2008-00:00:00 8.0637 10.28.2008-01:00:00 8.0547 10.28.2008-02:00:00 8.0528 10.28.2008-03:00:00 8.0456 10.28.2008-04:00:00 8.0366 10.28.2008-05:00:00 8.0366 10.28.2008-06:00:00 8.0293 10.28.2008-07:00:00 8.0185 10.28.2008-08:00:00 8.0130 10.28.2008-09:00:00 8.0058 10.28.2008-10:00:00 7.9913 10.28.2008-11:00:00 7.9877 10.28.2008-12:00:00 7.9841 10.28.2008-13:00:00 7.9786 10.28.2008-14:00:00 7.9750 10.28.2008-15:00:00 7.9696 10.28.2008-16:00:00 7.9660 10.28.2008-17:00:00 7.9587 10.28.2008-18:00:00 7.9497 10.28.2008-19:00:00 7.9443 10.28.2008-20:00:00 7.9425 10.28.2008-21:00:00 7.9388 10.28.2008-22:00:00 7.9316 10.28.2008-23:00:00 7.9244 10.29.2008-00:00:00 7.9189 10.29.2008-01:00:00 7.9153 10.29.2008-02:00:00 7.9135 10.29.2008-03:00:00 7.9099 10.29.2008-04:00:00 7.9081 10.29.2008-05:00:00 7.9045 10.29.2008-06:00:00 7.8990 10.29.2008-07:00:00 7.8954 10.29.2008-08:00:00 7.8864 10.29.2008-09:00:00 7.8827 10.29.2008-10:00:00 7.8773 10.29.2008-11:00:00 7.8773 10.29.2008-12:00:00 7.8701 10.29.2008-13:00:00 7.8664 10.29.2008-14:00:00 7.8610 10.29.2008-15:00:00 7.8556 10.29.2008-16:00:00 7.8538 10.29.2008-17:00:00 7.8465 10.29.2008-18:00:00 7.8447 10.29.2008-19:00:00 7.8429 10.29.2008-20:00:00 7.8429 10.29.2008-21:00:00 7.8393 10.29.2008-22:00:00 7.8357 10.29.2008-23:00:00 7.8303 10.30.2008-00:00:00 7.8248 10.30.2008-01:00:00 7.8212 10.30.2008-02:00:00 7.8158 10.30.2008-03:00:00 7.8104 10.30.2008-04:00:00 7.8031 10.30.2008-05:00:00 7.7977 10.30.2008-06:00:00 7.7923 10.30.2008-07:00:00 7.7886 10.30.2008-08:00:00 7.7814 10.30.2008-09:00:00 7.7778 10.30.2008-10:00:00 7.7723 10.30.2008-11:00:00 7.7723 10.30.2008-12:00:00 7.7723 10.30.2008-13:00:00 7.7723 10.30.2008-14:00:00 7.7669 10.30.2008-15:00:00 7.7633 10.30.2008-16:00:00 7.7597 10.30.2008-17:00:00 7.7561 10.30.2008-18:00:00 7.7524 10.30.2008-19:00:00 7.7524 10.30.2008-20:00:00 7.7488 10.30.2008-21:00:00 7.7434 10.30.2008-22:00:00 7.7416 10.30.2008-23:00:00 7.7362 10.31.2008-00:00:00 7.7362 10.31.2008-01:00:00 7.7325 10.31.2008-02:00:00 7.7289 10.31.2008-03:00:00 7.7307 10.31.2008-04:00:00 7.7271 10.31.2008-05:00:00 7.7289 10.31.2008-06:00:00 7.7307 10.31.2008-07:00:00 7.7307 10.31.2008-08:00:00 7.7235 10.31.2008-09:00:00 7.7217 10.31.2008-10:00:00 7.7217 10.31.2008-11:00:00 7.7199 10.31.2008-12:00:00 7.7181 10.31.2008-13:00:00 7.7126 10.31.2008-14:00:00 7.7108 10.31.2008-15:00:00 7.7000 10.31.2008-16:00:00 7.6945 10.31.2008-17:00:00 7.6927 10.31.2008-18:00:00 7.6873 10.31.2008-19:00:00 7.6819 10.31.2008-20:00:00 7.6801 10.31.2008-21:00:00 7.6782 10.31.2008-22:00:00 7.6764 10.31.2008-23:00:00 7.6764 11.01.2008-00:00:00 7.6764 11.01.2008-01:00:00 7.6746 11.01.2008-02:00:00 7.6710 11.01.2008-03:00:00 7.6674 11.01.2008-04:00:00 7.6638 11.01.2008-05:00:00 7.6638 11.01.2008-06:00:00 7.6638 11.01.2008-07:00:00 7.6656 11.01.2008-08:00:00 7.6674 11.01.2008-09:00:00 7.6692 11.01.2008-10:00:00 7.6674 11.01.2008-11:00:00 7.6638 11.01.2008-12:00:00 7.6638 11.01.2008-13:00:00 7.6710 11.01.2008-14:00:00 7.6782 11.01.2008-15:00:00 7.6855 11.01.2008-16:00:00 7.7000 11.01.2008-17:00:00 7.7090 11.01.2008-18:00:00 7.7126 11.01.2008-19:00:00 7.7144 11.01.2008-20:00:00 7.7163 11.01.2008-21:00:00 7.7217 11.01.2008-22:00:00 7.7217 11.01.2008-23:00:00 7.7217 11.02.2008-00:00:00 7.7217 11.02.2008-01:00:00 7.7253 11.02.2008-02:00:00 7.7325 11.02.2008-03:00:00 7.7325 11.02.2008-04:00:00 7.7343 11.02.2008-05:00:00 7.7325 11.02.2008-06:00:00 7.7362 11.02.2008-07:00:00 7.7325 11.02.2008-08:00:00 7.7452 11.02.2008-09:00:00 7.7597 11.02.2008-10:00:00 7.7705 11.02.2008-11:00:00 7.8284 11.02.2008-12:00:00 7.8701 11.02.2008-13:00:00 7.8990 11.02.2008-14:00:00 7.9207 11.02.2008-15:00:00 7.9533 11.02.2008-16:00:00 7.9931 11.02.2008-17:00:00 8.0293 11.02.2008-18:00:00 8.0565 11.02.2008-19:00:00 8.0927 11.02.2008-20:00:00 8.1035 11.02.2008-21:00:00 8.1162 11.02.2008-22:00:00 8.1162 11.02.2008-23:00:00 8.1307 11.03.2008-00:00:00 8.1343 11.03.2008-01:00:00 8.1451 11.03.2008-02:00:00 8.1632 11.03.2008-03:00:00 8.1705 11.03.2008-04:00:00 8.1795 11.03.2008-05:00:00 8.1831 11.03.2008-06:00:00 8.1904 11.03.2008-07:00:00 8.2139 11.03.2008-08:00:00 8.2410 11.03.2008-09:00:00 8.2664 11.03.2008-10:00:00 8.3080 11.03.2008-11:00:00 8.3370 11.03.2008-12:00:00 8.3623 11.03.2008-13:00:00 8.3768 11.03.2008-14:00:00 8.3912 11.03.2008-15:00:00 8.4003 11.03.2008-16:00:00 8.4166 11.03.2008-17:00:00 8.4311 11.03.2008-18:00:00 8.4383 11.03.2008-19:00:00 8.4510 11.03.2008-20:00:00 8.4600 11.03.2008-21:00:00 8.4781 11.03.2008-22:00:00 8.4890 11.03.2008-23:00:00 8.4908 11.04.2008-00:00:00 8.5089 11.04.2008-01:00:00 8.5143 11.04.2008-02:00:00 8.5342 11.04.2008-03:00:00 8.5577 11.04.2008-04:00:00 8.5903 11.04.2008-05:00:00 8.6374 11.04.2008-06:00:00 8.6916 11.04.2008-07:00:00 8.7550 11.04.2008-08:00:00 8.7894 11.04.2008-09:00:00 8.8310 11.04.2008-10:00:00 8.8690 11.04.2008-11:00:00 8.9016 11.04.2008-12:00:00 8.9323 11.04.2008-13:00:00 8.9558 11.04.2008-14:00:00 8.9866 11.04.2008-15:00:00 9.0047 11.04.2008-16:00:00 9.0192 11.04.2008-17:00:00 9.0246 11.04.2008-18:00:00 9.0427 11.04.2008-19:00:00 9.0590 11.04.2008-20:00:00 9.0662 11.04.2008-21:00:00 9.0717 11.04.2008-22:00:00 9.0735 11.04.2008-23:00:00 9.0843 11.05.2008-00:00:00 9.0952 11.05.2008-01:00:00 9.1060 11.05.2008-02:00:00 9.1187 11.05.2008-03:00:00 9.1259 11.05.2008-04:00:00 9.1368 11.05.2008-05:00:00 9.1459 11.05.2008-06:00:00 9.1549 11.05.2008-07:00:00 9.1603 11.05.2008-08:00:00 9.1640 11.05.2008-09:00:00 9.1730 11.05.2008-10:00:00 9.1857 11.05.2008-11:00:00 9.1947 11.05.2008-12:00:00 9.1911 11.05.2008-13:00:00 9.2001 11.05.2008-14:00:00 9.1983 11.05.2008-15:00:00 9.2001 11.05.2008-16:00:00 9.2001 11.05.2008-17:00:00 9.1983 11.05.2008-18:00:00 9.2074 11.05.2008-19:00:00 9.2146 11.05.2008-20:00:00 9.2128 11.05.2008-21:00:00 9.2146 11.05.2008-22:00:00 9.2110 11.05.2008-23:00:00 9.2146 11.06.2008-00:00:00 9.2182 11.06.2008-01:00:00 9.2146 11.06.2008-02:00:00 9.2182 11.06.2008-03:00:00 9.2128 11.06.2008-04:00:00 9.2110 11.06.2008-05:00:00 9.2128 11.06.2008-06:00:00 9.2201 11.06.2008-07:00:00 9.2255 11.06.2008-08:00:00 9.2617 11.06.2008-09:00:00 9.2979 11.06.2008-10:00:00 9.3485 11.06.2008-11:00:00 9.4191 11.06.2008-12:00:00 9.5060 11.06.2008-13:00:00 9.5820 11.06.2008-14:00:00 9.6526 11.06.2008-15:00:00 9.6978 11.06.2008-16:00:00 9.7756 11.06.2008-17:00:00 9.8299 11.06.2008-18:00:00 9.8715 11.06.2008-19:00:00 9.9059 11.06.2008-20:00:00 9.9529 11.06.2008-21:00:00 9.9801 11.06.2008-22:00:00 10.0434 11.06.2008-23:00:00 10.0905 11.07.2008-00:00:00 10.1484 11.07.2008-01:00:00 10.1828 11.07.2008-02:00:00 10.2244 11.07.2008-03:00:00 10.2696 11.07.2008-04:00:00 10.3004 11.07.2008-05:00:00 10.3348 11.07.2008-06:00:00 10.3782 11.07.2008-07:00:00 10.4144 11.07.2008-08:00:00 10.4434 11.07.2008-09:00:00 10.4578 11.07.2008-10:00:00 10.4687 11.07.2008-11:00:00 10.4777 11.07.2008-12:00:00 10.4796 11.07.2008-13:00:00 10.4832 11.07.2008-14:00:00 10.5049 11.07.2008-15:00:00 10.5121 11.07.2008-16:00:00 10.5157 11.07.2008-17:00:00 10.5266 11.07.2008-18:00:00 10.5194 11.07.2008-19:00:00 10.5338 11.07.2008-20:00:00 10.5357 11.07.2008-21:00:00 10.5393 11.07.2008-22:00:00 10.5429 11.07.2008-23:00:00 10.5429 11.08.2008-00:00:00 10.5393 11.08.2008-01:00:00 10.5465 11.08.2008-02:00:00 10.5574 11.08.2008-03:00:00 10.5700 11.08.2008-04:00:00 10.5791 11.08.2008-05:00:00 10.5845 11.08.2008-06:00:00 10.6062 11.08.2008-07:00:00 10.6334 11.08.2008-08:00:00 10.6515 11.08.2008-09:00:00 10.6533 11.08.2008-10:00:00 10.6515 11.08.2008-11:00:00 10.6515 11.08.2008-12:00:00 10.6478 11.08.2008-13:00:00 10.6388 11.08.2008-14:00:00 10.6406 11.08.2008-15:00:00 10.6406 11.08.2008-16:00:00 10.6261 11.08.2008-17:00:00 10.6261 11.08.2008-18:00:00 10.6225 11.08.2008-19:00:00 10.6189 11.08.2008-20:00:00 10.6135 11.08.2008-21:00:00 10.6117 11.08.2008-22:00:00 10.6135 11.08.2008-23:00:00 10.6171 11.09.2008-00:00:00 10.6207 11.09.2008-01:00:00 10.6225 11.09.2008-02:00:00 10.6135 11.09.2008-03:00:00 10.6171 11.09.2008-04:00:00 10.6189 11.09.2008-05:00:00 10.6225 11.09.2008-06:00:00 10.6171 11.09.2008-07:00:00 10.6279 11.09.2008-08:00:00 10.6352 11.09.2008-09:00:00 10.6460 11.09.2008-10:00:00 10.6406 11.09.2008-11:00:00 10.6352 11.09.2008-12:00:00 10.6279 11.09.2008-13:00:00 10.6279 11.09.2008-14:00:00 10.6171 11.09.2008-15:00:00 10.6135 11.09.2008-16:00:00 10.6080 11.09.2008-17:00:00 10.6207 11.09.2008-18:00:00 10.6316 11.09.2008-19:00:00 10.6279 11.09.2008-20:00:00 10.6298 11.09.2008-21:00:00 10.6334 11.09.2008-22:00:00 10.6298 11.09.2008-23:00:00 10.6388 11.10.2008-00:00:00 10.6406 11.10.2008-01:00:00 10.6298 11.10.2008-02:00:00 10.6279 11.10.2008-03:00:00 10.6189 11.10.2008-04:00:00 10.6098 11.10.2008-05:00:00 10.6044 11.10.2008-06:00:00 10.5972 11.10.2008-07:00:00 10.5881 11.10.2008-08:00:00 10.5827 11.10.2008-09:00:00 10.5809 11.10.2008-10:00:00 10.5773 11.10.2008-11:00:00 10.5791 11.10.2008-12:00:00 10.5954 11.10.2008-13:00:00 10.6062 11.10.2008-14:00:00 10.6044 11.10.2008-15:00:00 10.5990 11.10.2008-16:00:00 10.5936 11.10.2008-17:00:00 10.5936 11.10.2008-18:00:00 10.5899 11.10.2008-19:00:00 10.5881 11.10.2008-20:00:00 10.5809 11.10.2008-21:00:00 10.5791 11.10.2008-22:00:00 10.5664 11.10.2008-23:00:00 10.5610 11.11.2008-00:00:00 10.5519 11.11.2008-01:00:00 10.5411 11.11.2008-02:00:00 10.5375 11.11.2008-03:00:00 10.5121 11.11.2008-04:00:00 10.4995 11.11.2008-05:00:00 10.4922 11.11.2008-06:00:00 10.4886 11.11.2008-07:00:00 10.4796 11.11.2008-08:00:00 10.4814 11.11.2008-09:00:00 10.4759 11.11.2008-10:00:00 10.4723 11.11.2008-11:00:00 10.4922 11.11.2008-12:00:00 10.5194 11.11.2008-13:00:00 10.5284 11.11.2008-14:00:00 10.5465 11.11.2008-15:00:00 10.5809 11.11.2008-16:00:00 10.6225 11.11.2008-17:00:00 10.6497 11.11.2008-18:00:00 10.7076 11.11.2008-19:00:00 10.7637 11.11.2008-20:00:00 10.8071 11.11.2008-21:00:00 10.8759 11.11.2008-22:00:00 10.9899 11.11.2008-23:00:00 11.0279 11.12.2008-00:00:00 11.0912 11.12.2008-01:00:00 11.1292 11.12.2008-02:00:00 11.1781 11.12.2008-03:00:00 11.2269 11.12.2008-04:00:00 11.2722 11.12.2008-05:00:00 11.3246 11.12.2008-06:00:00 11.3771 11.12.2008-07:00:00 11.4314 11.12.2008-08:00:00 11.4929 11.12.2008-09:00:00 11.6160 11.12.2008-10:00:00 11.7409 11.12.2008-11:00:00 11.8494 11.12.2008-12:00:00 11.9490 11.12.2008-13:00:00 12.0431 11.12.2008-14:00:00 12.1462 11.12.2008-15:00:00 12.2186 11.12.2008-16:00:00 12.3417 11.12.2008-17:00:00 12.4828 11.12.2008-18:00:00 12.6004 11.12.2008-19:00:00 12.7687 11.12.2008-20:00:00 12.9606 11.12.2008-21:00:00 13.2392 11.12.2008-22:00:00 13.3731 11.12.2008-23:00:00 13.5215 11.13.2008-00:00:00 13.5993 11.13.2008-01:00:00 13.6699 11.13.2008-02:00:00 13.7260 11.13.2008-03:00:00 13.7658 11.13.2008-04:00:00 13.8020 11.13.2008-05:00:00 13.8364 11.13.2008-06:00:00 13.8527 11.13.2008-07:00:00 13.8599 11.13.2008-08:00:00 13.8617 11.13.2008-09:00:00 13.8636 11.13.2008-10:00:00 13.8617 11.13.2008-11:00:00 13.8436 11.13.2008-12:00:00 13.7984 11.13.2008-13:00:00 13.7803 11.13.2008-14:00:00 13.7550 11.13.2008-15:00:00 13.7206 11.13.2008-16:00:00 13.6772 11.13.2008-17:00:00 13.6301 11.13.2008-18:00:00 13.5939 11.13.2008-19:00:00 13.5469 11.13.2008-20:00:00 13.5143 11.13.2008-21:00:00 13.4817 11.13.2008-22:00:00 13.4311 11.13.2008-23:00:00 13.4021 11.14.2008-00:00:00 13.3514 11.14.2008-01:00:00 13.3225 11.14.2008-02:00:00 13.2881 11.14.2008-03:00:00 13.2682 11.14.2008-04:00:00 13.2302 11.14.2008-05:00:00 13.1868 11.14.2008-06:00:00 13.1578 11.14.2008-07:00:00 13.1234 11.14.2008-08:00:00 13.0890 11.14.2008-09:00:00 13.0547 11.14.2008-10:00:00 13.0347 11.14.2008-11:00:00 12.9986 11.14.2008-12:00:00 12.9624 11.14.2008-13:00:00 12.9352 11.14.2008-14:00:00 12.8900 11.14.2008-15:00:00 12.8628 11.14.2008-16:00:00 12.8465 11.14.2008-17:00:00 12.8284 11.14.2008-18:00:00 12.8013 11.14.2008-19:00:00 12.7723 11.14.2008-20:00:00 12.7380 11.14.2008-21:00:00 12.7072 11.14.2008-22:00:00 12.6927 11.14.2008-23:00:00 12.6602 11.15.2008-00:00:00 12.6240 11.15.2008-01:00:00 12.6131 11.15.2008-02:00:00 12.5841 11.15.2008-03:00:00 12.5516 11.15.2008-04:00:00 12.5226 11.15.2008-05:00:00 12.4810 11.15.2008-06:00:00 12.4448 11.15.2008-07:00:00 12.4303 11.15.2008-08:00:00 12.3996 11.15.2008-09:00:00 12.3616 11.15.2008-10:00:00 12.3181 11.15.2008-11:00:00 12.2892 11.15.2008-12:00:00 12.2566 11.15.2008-13:00:00 12.2367 11.15.2008-14:00:00 12.2150 11.15.2008-15:00:00 12.1788 11.15.2008-16:00:00 12.1516 11.15.2008-17:00:00 12.1281 11.15.2008-18:00:00 12.1064 11.15.2008-19:00:00 12.0847 11.15.2008-20:00:00 12.0684 11.15.2008-21:00:00 12.0449 11.15.2008-22:00:00 12.0195 11.15.2008-23:00:00 11.9834 11.16.2008-00:00:00 11.9616 11.16.2008-01:00:00 11.9363 11.16.2008-02:00:00 11.9055 11.16.2008-03:00:00 11.8874 11.16.2008-04:00:00 11.8567 11.16.2008-05:00:00 11.8313 11.16.2008-06:00:00 11.7915 11.16.2008-07:00:00 11.7698 11.16.2008-08:00:00 11.7535 11.16.2008-09:00:00 11.7336 11.16.2008-10:00:00 11.7101 11.16.2008-11:00:00 11.6830 11.16.2008-12:00:00 11.6594 11.16.2008-13:00:00 11.6214 11.16.2008-14:00:00 11.5997 11.16.2008-15:00:00 11.5708 11.16.2008-16:00:00 11.5527 11.16.2008-17:00:00 11.5309 11.16.2008-18:00:00 11.5092 11.16.2008-19:00:00 11.4875 11.16.2008-20:00:00 11.4567 11.16.2008-21:00:00 11.4314 11.16.2008-22:00:00 11.4115 11.16.2008-23:00:00 11.3898 11.17.2008-00:00:00 11.3771 11.17.2008-01:00:00 11.3446 11.17.2008-02:00:00 11.3210 11.17.2008-03:00:00 11.3029 11.17.2008-04:00:00 11.2830 11.17.2008-05:00:00 11.2740 11.17.2008-06:00:00 11.2559 11.17.2008-07:00:00 11.2251 11.17.2008-08:00:00 11.1925 11.17.2008-09:00:00 11.1600 11.17.2008-10:00:00 11.1364 11.17.2008-11:00:00 11.1147 11.17.2008-12:00:00 11.0876 11.17.2008-13:00:00 11.0568 11.17.2008-14:00:00 11.0261 11.17.2008-15:00:00 10.9989 11.17.2008-16:00:00 10.9609 11.17.2008-17:00:00 10.9428 11.17.2008-18:00:00 10.9211 11.17.2008-19:00:00 10.9048 11.17.2008-20:00:00 10.8795 11.17.2008-21:00:00 10.8523 11.17.2008-22:00:00 10.8270 11.17.2008-23:00:00 10.7980 11.18.2008-00:00:00 10.7655 11.18.2008-01:00:00 10.7456 11.18.2008-02:00:00 10.7220 11.18.2008-03:00:00 10.6985 11.18.2008-04:00:00 10.6858 11.18.2008-05:00:00 10.6840 11.18.2008-06:00:00 10.7021 11.18.2008-07:00:00 10.7112 11.18.2008-08:00:00 10.7021 11.18.2008-09:00:00 10.6967 11.18.2008-10:00:00 10.6732 11.18.2008-11:00:00 10.6605 11.18.2008-12:00:00 10.6442 11.18.2008-13:00:00 10.6406 11.18.2008-14:00:00 10.6279 11.18.2008-15:00:00 10.6117 11.18.2008-16:00:00 10.6044 11.18.2008-17:00:00 10.5863 11.18.2008-18:00:00 10.5718 11.18.2008-19:00:00 10.5682 11.18.2008-20:00:00 10.5628 11.18.2008-21:00:00 10.5465 11.18.2008-22:00:00 10.5302 11.18.2008-23:00:00 10.5067 11.19.2008-00:00:00 10.4868 11.19.2008-01:00:00 10.4669 11.19.2008-02:00:00 10.4560 11.19.2008-03:00:00 10.4379 11.19.2008-04:00:00 10.4271 11.19.2008-05:00:00 10.4054 11.19.2008-06:00:00 10.3836 11.19.2008-07:00:00 10.3692 11.19.2008-08:00:00 10.3583 11.19.2008-09:00:00 10.3402 11.19.2008-10:00:00 10.3221 11.19.2008-11:00:00 10.2986 11.19.2008-12:00:00 10.2913 11.19.2008-13:00:00 10.2642 11.19.2008-14:00:00 10.2407 11.19.2008-15:00:00 10.2226 11.19.2008-16:00:00 10.2135 11.19.2008-17:00:00 10.2063 11.19.2008-18:00:00 10.1918 11.19.2008-19:00:00 10.1846 11.19.2008-20:00:00 10.1665 11.19.2008-21:00:00 10.1556 11.19.2008-22:00:00 10.1466 11.19.2008-23:00:00 10.1231 11.20.2008-00:00:00 10.1086 11.20.2008-01:00:00 10.0959 11.20.2008-02:00:00 10.0796 11.20.2008-03:00:00 10.0742 11.20.2008-04:00:00 10.0579 11.20.2008-05:00:00 10.0434 11.20.2008-06:00:00 10.0326 11.20.2008-07:00:00 10.0199 11.20.2008-08:00:00 10.0072 11.20.2008-09:00:00 10.0036 11.20.2008-10:00:00 9.9964 11.20.2008-11:00:00 9.9873 11.20.2008-12:00:00 9.9910 11.20.2008-13:00:00 9.9891 11.20.2008-14:00:00 9.9928 11.20.2008-15:00:00 9.9928 11.20.2008-16:00:00 10.0036 11.20.2008-17:00:00 10.0597 11.20.2008-18:00:00 10.1303 11.20.2008-19:00:00 10.1683 11.20.2008-20:00:00 10.1900 11.20.2008-21:00:00 10.2027 11.20.2008-22:00:00 10.2027 11.20.2008-23:00:00 10.2135 11.21.2008-00:00:00 10.2244 11.21.2008-01:00:00 10.2298 11.21.2008-02:00:00 10.2389 11.21.2008-03:00:00 10.2389 11.21.2008-04:00:00 10.2389 11.21.2008-05:00:00 10.2425 11.21.2008-06:00:00 10.2407 11.21.2008-07:00:00 10.2461 11.21.2008-08:00:00 10.2461 11.21.2008-09:00:00 10.2497 11.21.2008-10:00:00 10.2552 11.21.2008-11:00:00 10.2515 11.21.2008-12:00:00 10.2371 11.21.2008-13:00:00 10.2353 11.21.2008-14:00:00 10.2353 11.21.2008-15:00:00 10.2280 11.21.2008-16:00:00 10.2298 11.21.2008-17:00:00 10.2244 11.21.2008-18:00:00 10.2316 11.21.2008-19:00:00 10.2353 11.21.2008-20:00:00 10.2425 11.21.2008-21:00:00 10.2479 11.21.2008-22:00:00 10.2624 11.21.2008-23:00:00 10.2714 11.22.2008-00:00:00 10.2787 11.22.2008-01:00:00 10.2787 11.22.2008-02:00:00 10.2805 11.22.2008-03:00:00 10.2841 11.22.2008-04:00:00 10.2877 11.22.2008-05:00:00 10.2859 11.22.2008-06:00:00 10.2859 11.22.2008-07:00:00 10.2859 11.22.2008-08:00:00 10.2823 11.22.2008-09:00:00 10.2769 11.22.2008-10:00:00 10.2733 11.22.2008-11:00:00 10.2751 11.22.2008-12:00:00 10.2733 11.22.2008-13:00:00 10.2660 11.22.2008-14:00:00 10.2678 11.22.2008-15:00:00 10.2678 11.22.2008-16:00:00 10.2696 11.22.2008-17:00:00 10.2660 11.22.2008-18:00:00 10.2606 11.22.2008-19:00:00 10.2570 11.22.2008-20:00:00 10.2479 11.22.2008-21:00:00 10.2425 11.22.2008-22:00:00 10.2371 11.22.2008-23:00:00 10.2389 11.23.2008-00:00:00 10.2316 11.23.2008-01:00:00 10.2226 11.23.2008-02:00:00 10.2135 11.23.2008-03:00:00 10.2099 11.23.2008-04:00:00 10.2045 11.23.2008-05:00:00 10.1991 11.23.2008-06:00:00 10.1882 11.23.2008-07:00:00 10.1792 11.23.2008-08:00:00 10.1683 11.23.2008-09:00:00 10.1611 11.23.2008-10:00:00 10.1538 11.23.2008-11:00:00 10.1538 11.23.2008-12:00:00 10.1520 11.23.2008-13:00:00 10.1466 11.23.2008-14:00:00 10.1412 11.23.2008-15:00:00 10.1412 11.23.2008-16:00:00 10.1357 11.23.2008-17:00:00 10.1285 11.23.2008-18:00:00 10.1212 11.23.2008-19:00:00 10.1176 11.23.2008-20:00:00 10.1104 11.23.2008-21:00:00 10.1050 11.23.2008-22:00:00 10.0977 11.23.2008-23:00:00 10.0887 11.24.2008-00:00:00 10.0814 11.24.2008-01:00:00 10.0742 11.24.2008-02:00:00 10.0724 11.24.2008-03:00:00 10.0706 11.24.2008-04:00:00 10.0597 11.24.2008-05:00:00 10.0489 11.24.2008-06:00:00 10.0434 11.24.2008-07:00:00 10.0290 11.24.2008-08:00:00 10.0199 11.24.2008-09:00:00 10.0181 11.24.2008-10:00:00 10.0127 11.24.2008-11:00:00 10.0018 11.24.2008-12:00:00 9.9946 11.24.2008-13:00:00 9.9891 11.24.2008-14:00:00 9.9891 11.24.2008-15:00:00 9.9837 11.24.2008-16:00:00 9.9765 11.24.2008-17:00:00 9.9747 11.24.2008-18:00:00 9.9638 11.24.2008-19:00:00 9.9566 11.24.2008-20:00:00 9.9511 11.24.2008-21:00:00 9.9457 11.24.2008-22:00:00 9.9385 11.24.2008-23:00:00 9.9349 11.25.2008-00:00:00 9.9294 11.25.2008-01:00:00 9.9240 11.25.2008-02:00:00 9.9131 11.25.2008-03:00:00 9.9113 11.25.2008-04:00:00 9.9059 11.25.2008-05:00:00 9.8987 11.25.2008-06:00:00 9.8914 11.25.2008-07:00:00 9.8824 11.25.2008-08:00:00 9.8751 11.25.2008-09:00:00 9.8643 11.25.2008-10:00:00 9.8588 11.25.2008-11:00:00 9.8552 11.25.2008-12:00:00 9.8607 11.25.2008-13:00:00 9.8588 11.25.2008-14:00:00 9.8625 11.25.2008-15:00:00 9.8607 11.25.2008-16:00:00 9.8516 11.25.2008-17:00:00 9.8498 11.25.2008-18:00:00 9.8462 11.25.2008-19:00:00 9.8462 11.25.2008-20:00:00 9.8408 11.25.2008-21:00:00 9.8317 11.25.2008-22:00:00 9.8317 11.25.2008-23:00:00 9.8245 11.26.2008-00:00:00 9.8208 11.26.2008-01:00:00 9.8172 11.26.2008-02:00:00 9.8118 11.26.2008-03:00:00 9.8064 11.26.2008-04:00:00 9.8009 11.26.2008-05:00:00 9.7973 11.26.2008-06:00:00 9.7937 11.26.2008-07:00:00 9.7901 11.26.2008-08:00:00 9.7810 11.26.2008-09:00:00 9.7738 11.26.2008-10:00:00 9.7720 11.26.2008-11:00:00 9.7666 11.26.2008-12:00:00 9.7629 11.26.2008-13:00:00 9.7575 11.26.2008-14:00:00 9.7539 11.26.2008-15:00:00 9.7503 11.26.2008-16:00:00 9.7412 11.26.2008-17:00:00 9.7340 11.26.2008-18:00:00 9.7249 11.26.2008-19:00:00 9.7249 11.26.2008-20:00:00 9.7177 11.26.2008-21:00:00 9.7086 11.26.2008-22:00:00 9.7050 11.26.2008-23:00:00 9.7014 11.27.2008-00:00:00 9.6960 11.27.2008-01:00:00 9.6887 11.27.2008-02:00:00 9.6833 11.27.2008-03:00:00 9.6761 11.27.2008-04:00:00 9.6688 11.27.2008-05:00:00 9.6598 11.27.2008-06:00:00 9.6544 11.27.2008-07:00:00 9.6489 11.27.2008-08:00:00 9.6417 11.27.2008-09:00:00 9.6345 11.27.2008-10:00:00 9.6290 11.27.2008-11:00:00 9.6200 11.27.2008-12:00:00 9.6164 11.27.2008-13:00:00 9.6091 11.27.2008-14:00:00 9.6055 11.27.2008-15:00:00 9.5928 11.27.2008-16:00:00 9.5874 11.27.2008-17:00:00 9.5838 11.27.2008-18:00:00 9.5784 11.27.2008-19:00:00 9.5765 11.27.2008-20:00:00 9.5693 11.27.2008-21:00:00 9.5657 11.27.2008-22:00:00 9.5585 11.27.2008-23:00:00 9.5530 11.28.2008-00:00:00 9.5494 11.28.2008-01:00:00 9.5440 11.28.2008-02:00:00 9.5385 11.28.2008-03:00:00 9.5331 11.28.2008-04:00:00 9.5295 11.28.2008-05:00:00 9.5241 11.28.2008-06:00:00 9.5150 11.28.2008-07:00:00 9.5132 11.28.2008-08:00:00 9.5060 11.28.2008-09:00:00 9.5024 11.28.2008-10:00:00 9.4969 11.28.2008-11:00:00 9.4915 11.28.2008-12:00:00 9.4843 11.28.2008-13:00:00 9.4752 11.28.2008-14:00:00 9.4644 11.28.2008-15:00:00 9.4571 11.28.2008-16:00:00 9.4553 11.28.2008-17:00:00 9.4426 11.28.2008-18:00:00 9.4336 11.28.2008-19:00:00 9.4300 11.28.2008-20:00:00 9.4282 11.28.2008-21:00:00 9.4263 11.28.2008-22:00:00 9.4191 11.28.2008-23:00:00 9.4300 11.29.2008-00:00:00 9.4390 11.29.2008-01:00:00 9.4426 11.29.2008-02:00:00 9.4463 11.29.2008-03:00:00 9.4481 11.29.2008-04:00:00 9.4607 11.29.2008-05:00:00 9.4806 11.29.2008-06:00:00 9.5042 11.29.2008-07:00:00 9.5223 11.29.2008-08:00:00 9.5313 11.29.2008-09:00:00 9.5385 11.29.2008-10:00:00 9.5548 11.29.2008-11:00:00 9.5657 11.29.2008-12:00:00 9.5765 11.29.2008-13:00:00 9.5820 11.29.2008-14:00:00 9.5910 11.29.2008-15:00:00 9.5910 11.29.2008-16:00:00 9.5965 11.29.2008-17:00:00 9.6001 11.29.2008-18:00:00 9.6037 11.29.2008-19:00:00 9.6073 11.29.2008-20:00:00 9.6109 11.29.2008-21:00:00 9.6145 11.29.2008-22:00:00 9.6182 11.29.2008-23:00:00 9.6254 11.30.2008-00:00:00 9.6308 11.30.2008-01:00:00 9.6363 11.30.2008-02:00:00 9.6381 11.30.2008-03:00:00 9.6507 11.30.2008-04:00:00 9.6526 11.30.2008-05:00:00 9.6580 11.30.2008-06:00:00 9.6634 11.30.2008-07:00:00 9.6652 11.30.2008-08:00:00 9.6670 11.30.2008-09:00:00 9.6706 11.30.2008-10:00:00 9.6706 11.30.2008-11:00:00 9.6743 11.30.2008-12:00:00 9.6743 11.30.2008-13:00:00 9.6706 11.30.2008-14:00:00 9.6688 11.30.2008-15:00:00 9.6706 11.30.2008-16:00:00 9.6743 11.30.2008-17:00:00 9.6797 11.30.2008-18:00:00 9.6851 11.30.2008-19:00:00 9.6869 11.30.2008-20:00:00 9.6887 11.30.2008-21:00:00 9.6869 11.30.2008-22:00:00 9.6960 11.30.2008-23:00:00 9.6869 12.01.2008-00:00:00 9.6887 12.01.2008-01:00:00 9.6924 12.01.2008-02:00:00 9.6887 12.01.2008-03:00:00 9.6924 12.01.2008-04:00:00 9.6924 12.01.2008-05:00:00 9.6960 12.01.2008-06:00:00 9.6942 12.01.2008-07:00:00 9.6887 12.01.2008-08:00:00 9.6869 12.01.2008-09:00:00 9.6851 12.01.2008-10:00:00 9.6797 12.01.2008-11:00:00 9.6706 12.01.2008-12:00:00 9.6688 12.01.2008-13:00:00 9.6688 12.01.2008-14:00:00 9.6688 12.01.2008-15:00:00 9.6634 12.01.2008-16:00:00 9.6616 12.01.2008-17:00:00 9.6616 12.01.2008-18:00:00 9.6616 12.01.2008-19:00:00 9.6616 12.01.2008-20:00:00 9.6652 12.01.2008-21:00:00 9.6725 12.01.2008-22:00:00 9.6906 12.01.2008-23:00:00 9.6996 12.02.2008-00:00:00 9.7141 12.02.2008-01:00:00 9.7249 12.02.2008-02:00:00 9.7267 12.02.2008-03:00:00 9.7286 12.02.2008-04:00:00 9.7340 12.02.2008-05:00:00 9.7376 12.02.2008-06:00:00 9.7412 12.02.2008-07:00:00 9.7376 12.02.2008-08:00:00 9.7412 12.02.2008-09:00:00 9.7394 12.02.2008-10:00:00 9.7394 12.02.2008-11:00:00 9.7394 12.02.2008-12:00:00 9.7412 12.02.2008-13:00:00 9.7448 12.02.2008-14:00:00 9.7467 12.02.2008-15:00:00 9.7539 12.02.2008-16:00:00 9.7720 12.02.2008-17:00:00 9.7847 12.02.2008-18:00:00 9.7937 12.02.2008-19:00:00 9.8136 12.02.2008-20:00:00 9.8245 12.02.2008-21:00:00 9.8227 12.02.2008-22:00:00 9.8299 12.02.2008-23:00:00 9.8371 12.03.2008-00:00:00 9.8426 12.03.2008-01:00:00 9.8480 12.03.2008-02:00:00 9.8552 12.03.2008-03:00:00 9.8534 12.03.2008-04:00:00 9.8552 12.03.2008-05:00:00 9.8570 12.03.2008-06:00:00 9.8697 12.03.2008-07:00:00 9.8733 12.03.2008-08:00:00 9.8806 12.03.2008-09:00:00 9.8860 12.03.2008-10:00:00 9.8932 12.03.2008-11:00:00 9.8950 12.03.2008-12:00:00 9.8950 12.03.2008-13:00:00 9.9005 12.03.2008-14:00:00 9.8987 12.03.2008-15:00:00 9.8987 12.03.2008-16:00:00 9.8950 12.03.2008-17:00:00 9.8878 12.03.2008-18:00:00 9.8914 12.03.2008-19:00:00 9.8914 12.03.2008-20:00:00 9.8878 12.03.2008-21:00:00 9.8860 12.03.2008-22:00:00 9.8824 12.03.2008-23:00:00 9.8788 12.04.2008-00:00:00 9.8751 12.04.2008-01:00:00 9.8751 12.04.2008-02:00:00 9.8697 12.04.2008-03:00:00 9.8679 12.04.2008-04:00:00 9.8679 12.04.2008-05:00:00 9.8643 12.04.2008-06:00:00 9.8625 12.04.2008-07:00:00 9.8625 12.04.2008-08:00:00 9.8534 12.04.2008-09:00:00 9.8480 12.04.2008-10:00:00 9.8462 12.04.2008-11:00:00 9.8408 12.04.2008-12:00:00 9.8353 12.04.2008-13:00:00 9.8317 12.04.2008-14:00:00 9.8263 12.04.2008-15:00:00 9.8190 12.04.2008-16:00:00 9.8172 12.04.2008-17:00:00 9.8172 12.04.2008-18:00:00 9.8118 12.04.2008-19:00:00 9.8064 12.04.2008-20:00:00 9.8064 12.04.2008-21:00:00 9.7973 12.04.2008-22:00:00 9.7901 12.04.2008-23:00:00 9.7720 12.05.2008-00:00:00 9.7647 12.05.2008-01:00:00 9.7593 12.05.2008-02:00:00 9.7611 12.05.2008-03:00:00 9.7557 12.05.2008-04:00:00 9.7503 12.05.2008-05:00:00 9.7521 12.05.2008-06:00:00 9.7485 12.05.2008-07:00:00 9.7412 12.05.2008-08:00:00 9.7394 12.05.2008-09:00:00 9.7358 12.05.2008-10:00:00 9.7267 12.05.2008-11:00:00 9.7141 12.05.2008-12:00:00 9.7105 12.05.2008-13:00:00 9.7050 12.05.2008-14:00:00 9.7014 12.05.2008-15:00:00 9.6960 12.05.2008-16:00:00 9.6924 12.05.2008-17:00:00 9.6887 12.05.2008-18:00:00 9.6851 12.05.2008-19:00:00 9.6779 12.05.2008-20:00:00 9.6725 12.05.2008-21:00:00 9.6652 12.05.2008-22:00:00 9.6616 12.05.2008-23:00:00 9.6489 12.06.2008-00:00:00 9.6453 12.06.2008-01:00:00 9.6453 12.06.2008-02:00:00 9.6399 12.06.2008-03:00:00 9.6326 12.06.2008-04:00:00 9.6218 12.06.2008-05:00:00 9.6182 12.06.2008-06:00:00 9.6127 12.06.2008-07:00:00 9.6037 12.06.2008-08:00:00 9.6001 12.06.2008-09:00:00 9.5892 12.06.2008-10:00:00 9.5838 12.06.2008-11:00:00 9.5802 12.06.2008-12:00:00 9.5729 12.06.2008-13:00:00 9.5639 12.06.2008-14:00:00 9.5512 12.06.2008-15:00:00 9.5476 12.06.2008-16:00:00 9.5404 12.06.2008-17:00:00 9.5259 12.06.2008-18:00:00 9.5150 12.06.2008-19:00:00 9.5005 12.06.2008-20:00:00 9.4843 12.06.2008-21:00:00 9.4806 12.06.2008-22:00:00 9.4752 12.06.2008-23:00:00 9.4662 12.07.2008-00:00:00 9.4843 12.07.2008-01:00:00 9.4987 12.07.2008-02:00:00 9.5385 12.07.2008-03:00:00 9.5621 12.07.2008-04:00:00 9.5910 12.07.2008-05:00:00 9.6127 12.07.2008-06:00:00 9.6218 12.07.2008-07:00:00 9.6399 12.07.2008-08:00:00 9.6507 12.07.2008-09:00:00 9.6616 12.07.2008-10:00:00 9.6869 12.07.2008-11:00:00 9.7050 12.07.2008-12:00:00 9.7249 12.07.2008-13:00:00 9.7394 12.07.2008-14:00:00 9.7611 12.07.2008-15:00:00 9.7702 12.07.2008-16:00:00 9.7810 12.07.2008-17:00:00 9.7919 12.07.2008-18:00:00 9.8009 12.07.2008-19:00:00 9.8317 12.07.2008-20:00:00 9.9095 12.07.2008-21:00:00 9.9638 12.07.2008-22:00:00 10.0036 12.07.2008-23:00:00 10.0362 12.08.2008-00:00:00 10.0670 12.08.2008-01:00:00 10.0959 12.08.2008-02:00:00 10.1122 12.08.2008-03:00:00 10.1339 12.08.2008-04:00:00 10.1629 12.08.2008-05:00:00 10.1792 12.08.2008-06:00:00 10.1936 12.08.2008-07:00:00 10.2117 12.08.2008-08:00:00 10.2316 12.08.2008-09:00:00 10.2443 12.08.2008-10:00:00 10.2570 12.08.2008-11:00:00 10.2733 12.08.2008-12:00:00 10.2859 12.08.2008-13:00:00 10.2986 12.08.2008-14:00:00 10.3185 12.08.2008-15:00:00 10.3239 12.08.2008-16:00:00 10.3239 12.08.2008-17:00:00 10.3348 12.08.2008-18:00:00 10.3348 12.08.2008-19:00:00 10.3348 12.08.2008-20:00:00 10.3366 12.08.2008-21:00:00 10.3384 12.08.2008-22:00:00 10.3402 12.08.2008-23:00:00 10.3330 12.09.2008-00:00:00 10.3348 12.09.2008-01:00:00 10.3330 12.09.2008-02:00:00 10.3330 12.09.2008-03:00:00 10.3294 12.09.2008-04:00:00 10.3239 12.09.2008-05:00:00 10.3221 12.09.2008-06:00:00 10.3113 12.09.2008-07:00:00 10.3040 12.09.2008-08:00:00 10.2950 12.09.2008-09:00:00 10.2950 12.09.2008-10:00:00 10.2877 12.09.2008-11:00:00 10.2787 12.09.2008-12:00:00 10.2714 12.09.2008-13:00:00 10.2714 12.09.2008-14:00:00 10.2606 12.09.2008-15:00:00 10.2552 12.09.2008-16:00:00 10.2515 12.09.2008-17:00:00 10.2497 12.09.2008-18:00:00 10.2407 12.09.2008-19:00:00 10.2443 12.09.2008-20:00:00 10.2515 12.09.2008-21:00:00 10.2913 12.09.2008-22:00:00 10.3257 12.09.2008-23:00:00 10.3294 12.10.2008-00:00:00 10.3312 12.10.2008-01:00:00 10.3348 12.10.2008-02:00:00 10.3366 12.10.2008-03:00:00 10.3456 12.10.2008-04:00:00 10.3764 12.10.2008-05:00:00 10.4108 12.10.2008-06:00:00 10.4506 12.10.2008-07:00:00 10.4904 12.10.2008-08:00:00 10.5230 12.10.2008-09:00:00 10.5411 12.10.2008-10:00:00 10.5592 12.10.2008-11:00:00 10.5863 12.10.2008-12:00:00 10.5936 12.10.2008-13:00:00 10.6026 12.10.2008-14:00:00 10.6261 12.10.2008-15:00:00 10.6424 12.10.2008-16:00:00 10.6623 12.10.2008-17:00:00 10.6659 12.10.2008-18:00:00 10.6714 12.10.2008-19:00:00 10.6877 12.10.2008-20:00:00 10.6949 12.10.2008-21:00:00 10.7058 12.10.2008-22:00:00 10.7130 12.10.2008-23:00:00 10.7220 12.11.2008-00:00:00 10.7257 12.11.2008-01:00:00 10.7311 12.11.2008-02:00:00 10.7329 12.11.2008-03:00:00 10.7419 12.11.2008-04:00:00 10.7419 12.11.2008-05:00:00 10.7383 12.11.2008-06:00:00 10.7401 12.11.2008-07:00:00 10.7401 12.11.2008-08:00:00 10.7347 12.11.2008-09:00:00 10.7329 12.11.2008-10:00:00 10.7329 12.11.2008-11:00:00 10.7347 12.11.2008-12:00:00 10.7257 12.11.2008-13:00:00 10.7257 12.11.2008-14:00:00 10.7166 12.11.2008-15:00:00 10.7112 12.11.2008-16:00:00 10.7058 12.11.2008-17:00:00 10.6967 12.11.2008-18:00:00 10.6949 12.11.2008-19:00:00 10.6822 12.11.2008-20:00:00 10.6714 12.11.2008-21:00:00 10.6605 12.11.2008-22:00:00 10.6551 12.11.2008-23:00:00 10.6442 12.12.2008-00:00:00 10.6261 12.12.2008-01:00:00 10.6117 12.12.2008-02:00:00 10.6062 12.12.2008-03:00:00 10.5972 12.12.2008-04:00:00 10.5791 12.12.2008-05:00:00 10.5664 12.12.2008-06:00:00 10.5501 12.12.2008-07:00:00 10.5393 12.12.2008-08:00:00 10.5266 12.12.2008-09:00:00 10.5121 12.12.2008-10:00:00 10.4958 12.12.2008-11:00:00 10.4958 12.12.2008-12:00:00 10.5121 12.12.2008-13:00:00 10.5284 12.12.2008-14:00:00 10.5429 12.12.2008-15:00:00 10.5556 12.12.2008-16:00:00 10.5628 12.12.2008-17:00:00 10.6026 12.12.2008-18:00:00 10.6117 12.12.2008-19:00:00 10.6189 12.12.2008-20:00:00 10.6261 12.12.2008-21:00:00 10.6388 12.12.2008-22:00:00 10.6298 12.12.2008-23:00:00 10.6352 12.13.2008-00:00:00 10.6515 12.13.2008-01:00:00 10.6605 12.13.2008-02:00:00 10.6623 12.13.2008-03:00:00 10.6497 12.13.2008-04:00:00 10.6587 12.13.2008-05:00:00 10.6551 12.13.2008-06:00:00 10.6569 12.13.2008-07:00:00 10.6533 12.13.2008-08:00:00 10.6497 12.13.2008-09:00:00 10.6442 12.13.2008-10:00:00 10.6442 12.13.2008-11:00:00 10.6352 12.13.2008-12:00:00 10.6316 12.13.2008-13:00:00 10.6388 12.13.2008-14:00:00 10.6298 12.13.2008-15:00:00 10.6207 12.13.2008-16:00:00 10.6171 12.13.2008-17:00:00 10.6117 12.13.2008-18:00:00 10.6008 12.13.2008-19:00:00 10.5972 12.13.2008-20:00:00 10.5863 12.13.2008-21:00:00 10.5755 12.13.2008-22:00:00 10.5700 12.13.2008-23:00:00 10.5664 12.14.2008-00:00:00 10.5610 12.14.2008-01:00:00 10.5592 12.14.2008-02:00:00 10.5501 12.14.2008-03:00:00 10.5447 12.14.2008-04:00:00 10.5393 12.14.2008-05:00:00 10.5320 12.14.2008-06:00:00 10.5248 12.14.2008-07:00:00 10.5176 12.14.2008-08:00:00 10.5085 12.14.2008-09:00:00 10.4976 12.14.2008-10:00:00 10.4886 12.14.2008-11:00:00 10.4850 12.14.2008-12:00:00 10.4832 12.14.2008-13:00:00 10.4777 12.14.2008-14:00:00 10.4723 12.14.2008-15:00:00 10.4651 12.14.2008-16:00:00 10.4596 12.14.2008-17:00:00 10.4506 12.14.2008-18:00:00 10.4434 12.14.2008-19:00:00 10.4271 12.14.2008-20:00:00 10.4162 12.14.2008-21:00:00 10.4108 12.14.2008-22:00:00 10.4035 12.14.2008-23:00:00 10.3999 12.15.2008-00:00:00 10.3963 12.15.2008-01:00:00 10.3891 12.15.2008-02:00:00 10.3873 12.15.2008-03:00:00 10.3782 12.15.2008-04:00:00 10.3728 12.15.2008-05:00:00 10.3583 12.15.2008-06:00:00 10.3474 12.15.2008-07:00:00 10.3312 12.15.2008-08:00:00 10.3257 12.15.2008-09:00:00 10.3149 12.15.2008-10:00:00 10.3004 12.15.2008-11:00:00 10.2859 12.15.2008-12:00:00 10.2769 12.15.2008-13:00:00 10.2588 12.15.2008-14:00:00 10.2515 12.15.2008-15:00:00 10.2407 12.15.2008-16:00:00 10.2316 12.15.2008-17:00:00 10.2226 12.15.2008-18:00:00 10.2117 12.15.2008-19:00:00 10.2009 12.15.2008-20:00:00 10.1918 12.15.2008-21:00:00 10.1846 12.15.2008-22:00:00 10.1755 12.15.2008-23:00:00 10.1665 12.16.2008-00:00:00 10.1502 12.16.2008-01:00:00 10.1393 12.16.2008-02:00:00 10.1267 12.16.2008-03:00:00 10.1176 12.16.2008-04:00:00 10.1013 12.16.2008-05:00:00 10.0905 12.16.2008-06:00:00 10.0814 12.16.2008-07:00:00 10.0670 12.16.2008-08:00:00 10.0525 12.16.2008-09:00:00 10.0398 12.16.2008-10:00:00 10.0290 12.16.2008-11:00:00 10.0181 12.16.2008-12:00:00 10.0018 12.16.2008-13:00:00 9.9910 12.16.2008-14:00:00 9.9765 12.16.2008-15:00:00 9.9729 12.16.2008-16:00:00 9.9620 12.16.2008-17:00:00 9.9439 12.16.2008-18:00:00 9.9385 12.16.2008-19:00:00 9.9222 12.16.2008-20:00:00 9.9168 12.16.2008-21:00:00 9.9059 12.16.2008-22:00:00 9.8950 12.16.2008-23:00:00 9.8824 12.17.2008-00:00:00 9.8769 12.17.2008-01:00:00 9.8715 12.17.2008-02:00:00 9.8552 12.17.2008-03:00:00 9.8480 12.17.2008-04:00:00 9.8371 12.17.2008-05:00:00 9.8353 12.17.2008-06:00:00 9.8263 12.17.2008-07:00:00 9.8227 12.17.2008-08:00:00 9.8118 12.17.2008-09:00:00 9.8046 12.17.2008-10:00:00 9.8028 12.17.2008-11:00:00 9.7991 12.17.2008-12:00:00 9.7937 12.17.2008-13:00:00 9.7937 12.17.2008-14:00:00 9.7865 12.17.2008-15:00:00 9.7955 12.17.2008-16:00:00 9.7828 12.17.2008-17:00:00 9.7756 12.17.2008-18:00:00 9.7629 12.17.2008-19:00:00 9.7575 12.17.2008-20:00:00 9.7521 12.17.2008-21:00:00 9.7448 12.17.2008-22:00:00 9.7376 12.17.2008-23:00:00 9.7249 12.18.2008-00:00:00 9.7141 12.18.2008-01:00:00 9.7032 12.18.2008-02:00:00 9.6978 12.18.2008-03:00:00 9.6924 12.18.2008-04:00:00 9.6851 12.18.2008-05:00:00 9.6833 12.18.2008-06:00:00 9.6634 12.18.2008-07:00:00 9.6544 12.18.2008-08:00:00 9.6489 12.18.2008-09:00:00 9.6453 12.18.2008-10:00:00 9.6399 12.18.2008-11:00:00 9.6326 12.18.2008-12:00:00 9.6272 12.18.2008-13:00:00 9.6236 12.18.2008-14:00:00 9.6236 12.18.2008-15:00:00 9.6164 12.18.2008-16:00:00 9.6073 12.18.2008-17:00:00 9.6019 12.18.2008-18:00:00 9.5946 12.18.2008-19:00:00 9.5820 12.18.2008-20:00:00 9.5747 12.18.2008-21:00:00 9.5711 12.18.2008-22:00:00 9.5639 12.18.2008-23:00:00 9.5566 12.19.2008-00:00:00 9.5494 12.19.2008-01:00:00 9.5422 12.19.2008-02:00:00 9.5404 12.19.2008-03:00:00 9.5313 12.19.2008-04:00:00 9.5241 12.19.2008-05:00:00 9.5223 12.19.2008-06:00:00 9.5150 12.19.2008-07:00:00 9.5042 12.19.2008-08:00:00 9.4969 12.19.2008-09:00:00 9.4933 12.19.2008-10:00:00 9.4824 12.19.2008-11:00:00 9.4662 12.19.2008-12:00:00 9.4571 12.19.2008-13:00:00 9.4499 12.19.2008-14:00:00 9.4372 12.19.2008-15:00:00 9.4336 12.19.2008-16:00:00 9.4300 12.19.2008-17:00:00 9.4263 12.19.2008-18:00:00 9.4245 12.19.2008-19:00:00 9.4155 12.19.2008-20:00:00 9.4064 12.19.2008-21:00:00 9.4010 12.19.2008-22:00:00 9.3920 12.19.2008-23:00:00 9.3883 12.20.2008-00:00:00 9.3847 12.20.2008-01:00:00 9.3793 12.20.2008-02:00:00 9.3739 12.20.2008-03:00:00 9.3684 12.20.2008-04:00:00 9.3666 12.20.2008-05:00:00 9.3666 12.20.2008-06:00:00 9.3594 12.20.2008-07:00:00 9.3522 12.20.2008-08:00:00 9.3503 12.20.2008-09:00:00 9.3467 12.20.2008-10:00:00 9.3413 12.20.2008-11:00:00 9.3359 12.20.2008-12:00:00 9.3304 12.20.2008-13:00:00 9.3250 12.20.2008-14:00:00 9.3142 12.20.2008-15:00:00 9.3069 12.20.2008-16:00:00 9.3051 12.20.2008-17:00:00 9.3033 12.20.2008-18:00:00 9.2979 12.20.2008-19:00:00 9.2870 12.20.2008-20:00:00 9.2780 12.20.2008-21:00:00 9.2707 12.20.2008-22:00:00 9.2562 12.20.2008-23:00:00 9.2508 12.21.2008-00:00:00 9.2436 12.21.2008-01:00:00 9.2345 12.21.2008-02:00:00 9.2327 12.21.2008-03:00:00 9.2237 12.21.2008-04:00:00 9.2201 12.21.2008-05:00:00 9.2182 12.21.2008-06:00:00 9.2182 12.21.2008-07:00:00 9.2092 12.21.2008-08:00:00 9.1965 12.21.2008-09:00:00 9.1893 12.21.2008-10:00:00 9.1893 12.21.2008-11:00:00 9.1857 12.21.2008-12:00:00 9.1820 12.21.2008-13:00:00 9.1712 12.21.2008-14:00:00 9.1766 12.21.2008-15:00:00 9.1748 12.21.2008-16:00:00 9.1712 12.21.2008-17:00:00 9.1658 12.21.2008-18:00:00 9.1567 12.21.2008-19:00:00 9.1495 12.21.2008-20:00:00 9.1386 12.21.2008-21:00:00 9.1513 12.21.2008-22:00:00 9.1585 12.21.2008-23:00:00 9.1658 12.22.2008-00:00:00 9.1676 12.22.2008-01:00:00 9.1567 12.22.2008-02:00:00 9.1513 12.22.2008-03:00:00 9.1404 12.22.2008-04:00:00 9.1368 12.22.2008-05:00:00 9.1296 12.22.2008-06:00:00 9.1223 12.22.2008-07:00:00 9.1169 12.22.2008-08:00:00 9.1097 12.22.2008-09:00:00 9.1060 12.22.2008-10:00:00 9.0988 12.22.2008-11:00:00 9.0861 12.22.2008-12:00:00 9.0771 12.22.2008-13:00:00 9.0753 12.22.2008-14:00:00 9.0789 12.22.2008-15:00:00 9.0735 12.22.2008-16:00:00 9.0735 12.22.2008-17:00:00 9.0717 12.22.2008-18:00:00 9.0662 12.22.2008-19:00:00 9.0554 12.22.2008-20:00:00 9.0499 12.22.2008-21:00:00 9.0481 12.22.2008-22:00:00 9.0427 12.22.2008-23:00:00 9.0373 12.23.2008-00:00:00 9.0318 12.23.2008-01:00:00 9.0264 12.23.2008-02:00:00 9.0210 12.23.2008-03:00:00 9.0156 12.23.2008-04:00:00 9.0101 12.23.2008-05:00:00 9.0047 12.23.2008-06:00:00 9.0029 12.23.2008-07:00:00 9.0011 12.23.2008-08:00:00 8.9938 12.23.2008-09:00:00 8.9920 12.23.2008-10:00:00 8.9884 12.23.2008-11:00:00 8.9812 12.23.2008-12:00:00 8.9794 12.23.2008-13:00:00 8.9794 12.23.2008-14:00:00 8.9812 12.23.2008-15:00:00 8.9776 12.23.2008-16:00:00 8.9739 12.23.2008-17:00:00 8.9703 12.23.2008-18:00:00 8.9595 12.23.2008-19:00:00 8.9595 12.23.2008-20:00:00 8.9540 12.23.2008-21:00:00 8.9522 12.23.2008-22:00:00 8.9432 12.23.2008-23:00:00 8.9414 12.24.2008-00:00:00 8.9414 12.24.2008-01:00:00 8.9359 12.24.2008-02:00:00 8.9323 12.24.2008-03:00:00 8.9287 12.24.2008-04:00:00 8.9197 12.24.2008-05:00:00 8.9160 12.24.2008-06:00:00 8.9106 12.24.2008-07:00:00 8.9106 12.24.2008-08:00:00 8.9088 12.24.2008-09:00:00 8.9070 12.24.2008-10:00:00 8.9070 12.24.2008-11:00:00 8.9124 12.24.2008-12:00:00 8.9088 12.24.2008-13:00:00 8.9215 12.24.2008-14:00:00 8.9251 12.24.2008-15:00:00 8.9377 12.24.2008-16:00:00 8.9432 12.24.2008-17:00:00 8.9486 12.24.2008-18:00:00 8.9649 12.24.2008-19:00:00 8.9812 12.24.2008-20:00:00 8.9902 12.24.2008-21:00:00 8.9957 12.24.2008-22:00:00 8.9975 12.24.2008-23:00:00 8.9975 12.25.2008-00:00:00 8.9993 12.25.2008-01:00:00 8.9957 12.25.2008-02:00:00 8.9957 12.25.2008-03:00:00 8.9957 12.25.2008-04:00:00 8.9938 12.25.2008-05:00:00 8.9920 12.25.2008-06:00:00 8.9884 12.25.2008-07:00:00 8.9884 12.25.2008-08:00:00 8.9812 12.25.2008-09:00:00 8.9812 12.25.2008-10:00:00 8.9812 12.25.2008-11:00:00 8.9812 12.25.2008-12:00:00 8.9812 12.25.2008-13:00:00 8.9794 12.25.2008-14:00:00 8.9830 12.25.2008-15:00:00 8.9830 12.25.2008-16:00:00 8.9776 12.25.2008-17:00:00 8.9739 12.25.2008-18:00:00 8.9721 12.25.2008-19:00:00 8.9649 12.25.2008-20:00:00 8.9595 12.25.2008-21:00:00 8.9577 12.25.2008-22:00:00 8.9504 12.25.2008-23:00:00 8.9450 12.26.2008-00:00:00 8.9396 12.26.2008-01:00:00 8.9359 12.26.2008-02:00:00 8.9341 12.26.2008-03:00:00 8.9341 12.26.2008-04:00:00 8.9323 12.26.2008-05:00:00 8.9323 12.26.2008-06:00:00 8.9305 12.26.2008-07:00:00 8.9251 12.26.2008-08:00:00 8.9251 12.26.2008-09:00:00 8.9178 12.26.2008-10:00:00 8.9160 12.26.2008-11:00:00 8.9124 12.26.2008-12:00:00 8.9142 12.26.2008-13:00:00 8.9160 12.26.2008-14:00:00 8.9197 12.26.2008-15:00:00 8.9269 12.26.2008-16:00:00 8.9540 12.26.2008-17:00:00 8.9703 12.26.2008-18:00:00 8.9830 12.26.2008-19:00:00 8.9993 12.26.2008-20:00:00 9.0228 12.26.2008-21:00:00 9.0318 12.26.2008-22:00:00 9.0409 12.26.2008-23:00:00 9.0409 12.27.2008-00:00:00 9.0572 12.27.2008-01:00:00 9.0789 12.27.2008-02:00:00 9.0988 12.27.2008-03:00:00 9.1241 12.27.2008-04:00:00 9.1658 12.27.2008-05:00:00 9.2092 12.27.2008-06:00:00 9.2798 12.27.2008-07:00:00 9.3865 12.27.2008-08:00:00 9.5132 12.27.2008-09:00:00 9.6272 12.27.2008-10:00:00 9.7159 12.27.2008-11:00:00 9.8100 12.27.2008-12:00:00 9.8607 12.27.2008-13:00:00 9.8987 12.27.2008-14:00:00 9.9548 12.27.2008-15:00:00 10.0000 12.27.2008-16:00:00 10.0344 12.27.2008-17:00:00 10.0688 12.27.2008-18:00:00 10.0923 12.27.2008-19:00:00 10.1267 12.27.2008-20:00:00 10.1792 12.27.2008-21:00:00 10.2172 12.27.2008-22:00:00 10.2841 12.27.2008-23:00:00 10.3547 12.28.2008-00:00:00 10.4235 12.28.2008-01:00:00 10.4832 12.28.2008-02:00:00 10.5682 12.28.2008-03:00:00 10.6406 12.28.2008-04:00:00 10.7239 12.28.2008-05:00:00 10.7745 12.28.2008-06:00:00 10.8161 12.28.2008-07:00:00 10.8867 12.28.2008-08:00:00 10.9428 12.28.2008-09:00:00 11.0098 12.28.2008-10:00:00 11.0423 12.28.2008-11:00:00 11.0822 12.28.2008-12:00:00 11.1021 12.28.2008-13:00:00 11.1401 12.28.2008-14:00:00 11.1600 12.28.2008-15:00:00 11.1980 12.28.2008-16:00:00 11.2197 12.28.2008-17:00:00 11.2486 12.28.2008-18:00:00 11.2740 12.28.2008-19:00:00 11.2939 12.28.2008-20:00:00 11.3047 12.28.2008-21:00:00 11.3210 12.28.2008-22:00:00 11.3337 12.28.2008-23:00:00 11.3482 12.29.2008-00:00:00 11.3663 12.29.2008-01:00:00 11.3717 12.29.2008-02:00:00 11.3807 12.29.2008-03:00:00 11.3880 12.29.2008-04:00:00 11.3934 12.29.2008-05:00:00 11.3952 12.29.2008-06:00:00 11.3934 12.29.2008-07:00:00 11.4025 12.29.2008-08:00:00 11.4097 12.29.2008-09:00:00 11.4187 12.29.2008-10:00:00 11.4405 12.29.2008-11:00:00 11.4441 12.29.2008-12:00:00 11.4694 12.29.2008-13:00:00 11.5056 12.29.2008-14:00:00 11.5183 12.29.2008-15:00:00 11.5328 12.29.2008-16:00:00 11.5545 12.29.2008-17:00:00 11.5816 12.29.2008-18:00:00 11.5816 12.29.2008-19:00:00 11.5889 12.29.2008-20:00:00 11.5889 12.29.2008-21:00:00 11.5852 12.29.2008-22:00:00 11.5816 12.29.2008-23:00:00 11.5689 12.30.2008-00:00:00 11.5563 12.30.2008-01:00:00 11.5563 12.30.2008-02:00:00 11.5545 12.30.2008-03:00:00 11.5563 12.30.2008-04:00:00 11.5454 12.30.2008-05:00:00 11.5454 12.30.2008-06:00:00 11.5291 12.30.2008-07:00:00 11.5219 12.30.2008-08:00:00 11.5128 12.30.2008-09:00:00 11.5074 12.30.2008-10:00:00 11.4948 12.30.2008-11:00:00 11.4803 12.30.2008-12:00:00 11.4839 12.30.2008-13:00:00 11.4821 12.30.2008-14:00:00 11.4767 12.30.2008-15:00:00 11.4730 12.30.2008-16:00:00 11.4658 12.30.2008-17:00:00 11.4622 12.30.2008-18:00:00 11.4513 12.30.2008-19:00:00 11.4405 12.30.2008-20:00:00 11.4260 12.30.2008-21:00:00 11.4133 12.30.2008-22:00:00 11.4151 12.30.2008-23:00:00 11.4224 12.31.2008-00:00:00 11.4242 12.31.2008-01:00:00 11.4350 12.31.2008-02:00:00 11.4368 12.31.2008-03:00:00 11.4477 12.31.2008-04:00:00 11.4477 12.31.2008-05:00:00 11.4549 12.31.2008-06:00:00 11.4767 12.31.2008-07:00:00 11.4875 12.31.2008-08:00:00 11.4966 12.31.2008-09:00:00 11.4966 12.31.2008-10:00:00 11.4875 12.31.2008-11:00:00 11.4785 12.31.2008-12:00:00 11.4748 12.31.2008-13:00:00 11.4676 12.31.2008-14:00:00 11.4586 12.31.2008-15:00:00 11.4531 12.31.2008-16:00:00 11.4586 12.31.2008-17:00:00 11.4531 12.31.2008-18:00:00 11.4477 12.31.2008-19:00:00 11.4459 12.31.2008-20:00:00 11.4441 12.31.2008-21:00:00 11.4423 12.31.2008-22:00:00 11.4405 12.31.2008-23:00:00 11.4332 01.01.2009-00:00:00 11.4314 01.01.2009-01:00:00 11.4314 01.01.2009-02:00:00 11.4260 01.01.2009-03:00:00 11.4278 01.01.2009-04:00:00 11.4296 01.01.2009-05:00:00 11.4296 01.01.2009-06:00:00 11.4387 01.01.2009-07:00:00 11.4549 01.01.2009-08:00:00 11.4567 01.01.2009-09:00:00 11.4712 01.01.2009-10:00:00 11.4929 01.01.2009-11:00:00 11.5545 01.01.2009-12:00:00 11.6287 01.01.2009-13:00:00 11.6830 01.01.2009-14:00:00 11.7300 01.01.2009-15:00:00 11.7571 01.01.2009-16:00:00 11.7662 01.01.2009-17:00:00 11.7933 01.01.2009-18:00:00 11.8151 01.01.2009-19:00:00 11.8422 01.01.2009-20:00:00 11.8730 01.01.2009-21:00:00 11.8748 01.01.2009-22:00:00 11.8874 01.01.2009-23:00:00 11.8947 01.02.2009-00:00:00 11.9110 01.02.2009-01:00:00 11.9200 01.02.2009-02:00:00 11.9327 01.02.2009-03:00:00 11.9399 01.02.2009-04:00:00 11.9381 01.02.2009-05:00:00 11.9508 01.02.2009-06:00:00 11.9453 01.02.2009-07:00:00 11.9472 01.02.2009-08:00:00 11.9472 01.02.2009-09:00:00 11.9472 01.02.2009-10:00:00 11.9472 01.02.2009-11:00:00 11.9508 01.02.2009-12:00:00 11.9472 01.02.2009-13:00:00 11.9472 01.02.2009-14:00:00 11.9472 01.02.2009-15:00:00 11.9381 01.02.2009-16:00:00 11.9399 01.02.2009-17:00:00 11.9218 01.02.2009-18:00:00 11.9236 01.02.2009-19:00:00 11.9236 01.02.2009-20:00:00 11.9182 01.02.2009-21:00:00 11.9128 01.02.2009-22:00:00 11.9055 01.02.2009-23:00:00 11.8983 01.03.2009-00:00:00 11.8911 01.03.2009-01:00:00 11.8748 01.03.2009-02:00:00 11.8621 01.03.2009-03:00:00 11.8404 01.03.2009-04:00:00 11.8350 01.03.2009-05:00:00 11.8241 01.03.2009-06:00:00 11.8096 01.03.2009-07:00:00 11.7915 01.03.2009-08:00:00 11.7771 01.03.2009-09:00:00 11.7626 01.03.2009-10:00:00 11.7535 01.03.2009-11:00:00 11.7427 01.03.2009-12:00:00 11.7318 01.03.2009-13:00:00 11.7246 01.03.2009-14:00:00 11.7155 01.03.2009-15:00:00 11.7047 01.03.2009-16:00:00 11.6938 01.03.2009-17:00:00 11.6830 01.03.2009-18:00:00 11.6667 01.03.2009-19:00:00 11.6594 01.03.2009-20:00:00 11.6431 01.03.2009-21:00:00 11.6305 01.03.2009-22:00:00 11.6196 01.03.2009-23:00:00 11.6178 01.04.2009-00:00:00 11.6106 01.04.2009-01:00:00 11.5925 01.04.2009-02:00:00 11.5780 01.04.2009-03:00:00 11.5653 01.04.2009-04:00:00 11.5599 01.04.2009-05:00:00 11.5490 01.04.2009-06:00:00 11.5328 01.04.2009-07:00:00 11.5237 01.04.2009-08:00:00 11.5183 01.04.2009-09:00:00 11.5056 01.04.2009-10:00:00 11.4893 01.04.2009-11:00:00 11.4803 01.04.2009-12:00:00 11.4694 01.04.2009-13:00:00 11.4640 01.04.2009-14:00:00 11.4513 01.04.2009-15:00:00 11.4459 01.04.2009-16:00:00 11.4296 01.04.2009-17:00:00 11.4151 01.04.2009-18:00:00 11.4115 01.04.2009-19:00:00 11.4061 01.04.2009-20:00:00 11.4079 01.04.2009-21:00:00 11.3970 01.04.2009-22:00:00 11.4061 01.04.2009-23:00:00 11.4206 01.05.2009-00:00:00 11.4405 01.05.2009-01:00:00 11.4875 01.05.2009-02:00:00 11.4948 01.05.2009-03:00:00 11.5255 01.05.2009-04:00:00 11.5581 01.05.2009-05:00:00 11.5925 01.05.2009-06:00:00 11.6214 01.05.2009-07:00:00 11.6486 01.05.2009-08:00:00 11.6685 01.05.2009-09:00:00 11.6793 01.05.2009-10:00:00 11.6866 01.05.2009-11:00:00 11.6902 01.05.2009-12:00:00 11.6920 01.05.2009-13:00:00 11.6920 01.05.2009-14:00:00 11.6974 01.05.2009-15:00:00 11.7047 01.05.2009-16:00:00 11.7083 01.05.2009-17:00:00 11.7119 01.05.2009-18:00:00 11.7173 01.05.2009-19:00:00 11.7029 01.05.2009-20:00:00 11.7065 01.05.2009-21:00:00 11.7137 01.05.2009-22:00:00 11.7173 01.05.2009-23:00:00 11.7173 01.06.2009-00:00:00 11.7264 01.06.2009-01:00:00 11.7409 01.06.2009-02:00:00 11.7716 01.06.2009-03:00:00 11.8114 01.06.2009-04:00:00 11.8494 01.06.2009-05:00:00 11.9110 01.06.2009-06:00:00 11.9562 01.06.2009-07:00:00 11.9870 01.06.2009-08:00:00 12.0232 01.06.2009-09:00:00 12.0955 01.06.2009-10:00:00 12.1951 01.06.2009-11:00:00 12.3272 01.06.2009-12:00:00 12.4738 01.06.2009-13:00:00 12.6185 01.06.2009-14:00:00 12.7470 01.06.2009-15:00:00 12.8972 01.06.2009-16:00:00 13.0908 01.06.2009-17:00:00 13.2935 01.06.2009-18:00:00 13.4962 01.06.2009-19:00:00 13.6681 01.06.2009-20:00:00 13.8111 01.06.2009-21:00:00 13.9776 01.06.2009-22:00:00 14.1784 01.06.2009-23:00:00 14.4101 01.07.2009-00:00:00 14.6272 01.07.2009-01:00:00 14.8498 01.07.2009-02:00:00 15.1086 01.07.2009-03:00:00 15.3836 01.07.2009-04:00:00 15.6750 01.07.2009-05:00:00 15.9374 01.07.2009-06:00:00 16.1944 01.07.2009-07:00:00 16.4966 01.07.2009-08:00:00 16.7752 01.07.2009-09:00:00 16.9725 01.07.2009-10:00:00 17.1969 01.07.2009-11:00:00 17.3507 01.07.2009-12:00:00 17.5498 01.07.2009-13:00:00 17.7144 01.07.2009-14:00:00 17.8972 01.07.2009-15:00:00 18.0510 01.07.2009-16:00:00 18.2392 01.07.2009-17:00:00 18.4057 01.07.2009-18:00:00 18.5776 01.07.2009-19:00:00 18.7604 01.07.2009-20:00:00 18.9160 01.07.2009-21:00:00 19.0518 01.07.2009-22:00:00 19.1929 01.07.2009-23:00:00 19.3377 01.08.2009-00:00:00 19.4969 01.08.2009-01:00:00 19.6290 01.08.2009-02:00:00 19.7213 01.08.2009-03:00:00 19.7756 01.08.2009-04:00:00 19.7575 01.08.2009-05:00:00 19.7123 01.08.2009-06:00:00 19.6869 01.08.2009-07:00:00 19.6435 01.08.2009-08:00:00 19.5856 01.08.2009-09:00:00 19.5512 01.08.2009-10:00:00 19.5168 01.08.2009-11:00:00 19.4209 01.08.2009-12:00:00 19.3467 01.08.2009-13:00:00 19.2599 01.08.2009-14:00:00 19.1766 01.08.2009-15:00:00 19.1115 01.08.2009-16:00:00 19.0246 01.08.2009-17:00:00 18.9486 01.08.2009-18:00:00 18.8871 01.08.2009-19:00:00 18.8147 01.08.2009-20:00:00 18.7206 01.08.2009-21:00:00 18.6392 01.08.2009-22:00:00 18.5632 01.08.2009-23:00:00 18.4691 01.09.2009-00:00:00 18.3912 01.09.2009-01:00:00 18.3098 01.09.2009-02:00:00 18.2483 01.09.2009-03:00:00 18.1723 01.09.2009-04:00:00 18.0854 01.09.2009-05:00:00 18.0239 01.09.2009-06:00:00 17.9497 01.09.2009-07:00:00 17.8864 01.09.2009-08:00:00 17.8303 01.09.2009-09:00:00 17.7579 01.09.2009-10:00:00 17.6909 01.09.2009-11:00:00 17.6366 01.09.2009-12:00:00 17.5841 01.09.2009-13:00:00 17.5317 01.09.2009-14:00:00 17.4647 01.09.2009-15:00:00 17.4140 01.09.2009-16:00:00 17.3507 01.09.2009-17:00:00 17.2964 01.09.2009-18:00:00 17.2385 01.09.2009-19:00:00 17.1896 01.09.2009-20:00:00 17.1336 01.09.2009-21:00:00 17.0811 01.09.2009-22:00:00 17.0340 01.09.2009-23:00:00 16.9852 01.10.2009-00:00:00 16.9291 01.10.2009-01:00:00 16.8748 01.10.2009-02:00:00 16.8295 01.10.2009-03:00:00 16.7879 01.10.2009-04:00:00 16.7481 01.10.2009-05:00:00 16.6848 01.10.2009-06:00:00 16.6341 01.10.2009-07:00:00 16.5979 01.10.2009-08:00:00 16.5563 01.10.2009-09:00:00 16.5237 01.10.2009-10:00:00 16.4911 01.10.2009-11:00:00 16.4803 01.10.2009-12:00:00 16.4405 01.10.2009-13:00:00 16.4007 01.10.2009-14:00:00 16.3626 01.10.2009-15:00:00 16.3355 01.10.2009-16:00:00 16.3047 01.10.2009-17:00:00 16.2794 01.10.2009-18:00:00 16.2541 01.10.2009-19:00:00 16.2378 01.10.2009-20:00:00 16.2776 01.10.2009-21:00:00 16.3391 01.10.2009-22:00:00 16.4151 01.10.2009-23:00:00 16.4767 01.11.2009-00:00:00 16.4984 01.11.2009-01:00:00 16.5708 01.11.2009-02:00:00 16.6033 01.11.2009-03:00:00 16.6576 01.11.2009-04:00:00 16.6866 01.11.2009-05:00:00 16.7047 01.11.2009-06:00:00 16.7137 01.11.2009-07:00:00 16.7264 01.11.2009-08:00:00 16.7608 01.11.2009-09:00:00 16.7752 01.11.2009-10:00:00 16.7843 01.11.2009-11:00:00 16.7789 01.11.2009-12:00:00 16.7752 01.11.2009-13:00:00 16.7662 01.11.2009-14:00:00 16.7680 01.11.2009-15:00:00 16.7626 01.11.2009-16:00:00 16.7409 01.11.2009-17:00:00 16.7083 01.11.2009-18:00:00 16.6848 01.11.2009-19:00:00 16.6504 01.11.2009-20:00:00 16.6413 01.11.2009-21:00:00 16.6106 01.11.2009-22:00:00 16.5943 01.11.2009-23:00:00 16.5708 01.12.2009-00:00:00 16.5436 01.12.2009-01:00:00 16.5128 01.12.2009-02:00:00 16.4803 01.12.2009-03:00:00 16.4314 01.12.2009-04:00:00 16.4061 01.12.2009-05:00:00 16.3844 01.12.2009-06:00:00 16.3572 01.12.2009-07:00:00 16.3265 01.12.2009-08:00:00 16.2848 01.12.2009-09:00:00 16.2685 01.12.2009-10:00:00 16.2305 01.12.2009-11:00:00 16.2052 01.12.2009-12:00:00 16.1744 01.12.2009-13:00:00 16.1383 01.12.2009-14:00:00 16.1057 01.12.2009-15:00:00 16.0858 01.12.2009-16:00:00 16.0623 01.12.2009-17:00:00 16.0351 01.12.2009-18:00:00 16.0043 01.12.2009-19:00:00 15.9790 01.12.2009-20:00:00 15.9428 01.12.2009-21:00:00 15.9102 01.12.2009-22:00:00 15.8795 01.12.2009-23:00:00 15.8487 01.13.2009-00:00:00 15.8180 01.13.2009-01:00:00 15.7872 01.13.2009-02:00:00 15.7637 01.13.2009-03:00:00 15.7456 01.13.2009-04:00:00 15.7184 01.13.2009-05:00:00 15.6985 01.13.2009-06:00:00 15.6659 01.13.2009-07:00:00 15.6279 01.13.2009-08:00:00 15.5936 01.13.2009-09:00:00 15.5537 01.13.2009-10:00:00 15.5266 01.13.2009-11:00:00 15.5031 01.13.2009-12:00:00 15.4723 01.13.2009-13:00:00 15.4415 01.13.2009-14:00:00 15.4198 01.13.2009-15:00:00 15.3999 01.13.2009-16:00:00 15.3746 01.13.2009-17:00:00 15.3456 01.13.2009-18:00:00 15.3058 01.13.2009-19:00:00 15.2787 01.13.2009-20:00:00 15.2570 01.13.2009-21:00:00 15.2280 01.13.2009-22:00:00 15.1954 01.13.2009-23:00:00 15.1792 01.14.2009-00:00:00 15.1502 01.14.2009-01:00:00 15.1158 01.14.2009-02:00:00 15.0796 01.14.2009-03:00:00 15.0398 01.14.2009-04:00:00 15.0054 01.14.2009-05:00:00 14.9837 01.14.2009-06:00:00 14.9385 01.14.2009-07:00:00 14.9077 01.14.2009-08:00:00 14.8588 01.14.2009-09:00:00 14.8317 01.14.2009-10:00:00 14.8118 01.14.2009-11:00:00 14.7955 01.14.2009-12:00:00 14.7847 01.14.2009-13:00:00 14.7647 01.14.2009-14:00:00 14.7503 01.14.2009-15:00:00 14.7394 01.14.2009-16:00:00 14.7177 01.14.2009-17:00:00 14.6996 01.14.2009-18:00:00 14.6725 01.14.2009-19:00:00 14.6507 01.14.2009-20:00:00 14.6182 01.14.2009-21:00:00 14.5928 01.14.2009-22:00:00 14.5585 01.14.2009-23:00:00 14.5259 01.15.2009-00:00:00 14.4987 01.15.2009-01:00:00 14.4752 01.15.2009-02:00:00 14.4571 01.15.2009-03:00:00 14.4318 01.15.2009-04:00:00 14.3938 01.15.2009-05:00:00 14.3612 01.15.2009-06:00:00 14.3286 01.15.2009-07:00:00 14.3015 01.15.2009-08:00:00 14.2816 01.15.2009-09:00:00 14.2689 01.15.2009-10:00:00 14.2418 01.15.2009-11:00:00 14.2345 01.15.2009-12:00:00 14.2255 01.15.2009-13:00:00 14.2164 01.15.2009-14:00:00 14.1983 01.15.2009-15:00:00 14.1820 01.15.2009-16:00:00 14.1640 01.15.2009-17:00:00 14.1459 01.15.2009-18:00:00 14.1205 01.15.2009-19:00:00 14.1006 01.15.2009-20:00:00 14.0789 01.15.2009-21:00:00 14.0572 01.15.2009-22:00:00 14.0337 01.15.2009-23:00:00 14.0156 01.16.2009-00:00:00 13.9957 01.16.2009-01:00:00 13.9758 01.16.2009-02:00:00 13.9667 01.16.2009-03:00:00 13.9540 01.16.2009-04:00:00 13.9323 01.16.2009-05:00:00 13.9215 01.16.2009-06:00:00 13.8997 01.16.2009-07:00:00 13.8835 01.16.2009-08:00:00 13.8672 01.16.2009-09:00:00 13.8509 01.16.2009-10:00:00 13.8400 01.16.2009-11:00:00 13.8219 01.16.2009-12:00:00 13.8147 01.16.2009-13:00:00 13.8165 01.16.2009-14:00:00 13.8038 01.16.2009-15:00:00 13.7875 01.16.2009-16:00:00 13.7767 01.16.2009-17:00:00 13.7622 01.16.2009-18:00:00 13.7405 01.16.2009-19:00:00 13.7278 01.16.2009-20:00:00 13.7206 01.16.2009-21:00:00 13.7079 01.16.2009-22:00:00 13.6844 01.16.2009-23:00:00 13.6790 01.17.2009-00:00:00 13.6663 01.17.2009-01:00:00 13.6536 01.17.2009-02:00:00 13.6374 01.17.2009-03:00:00 13.6355 01.17.2009-04:00:00 13.6193 01.17.2009-05:00:00 13.6066 01.17.2009-06:00:00 13.5975 01.17.2009-07:00:00 13.5885 01.17.2009-08:00:00 13.5758 01.17.2009-09:00:00 13.5668 01.17.2009-10:00:00 13.5505 01.17.2009-11:00:00 13.5451 01.17.2009-12:00:00 13.5252 01.17.2009-13:00:00 13.5197 01.17.2009-14:00:00 13.5107 01.17.2009-15:00:00 13.5071 01.17.2009-16:00:00 13.5034 01.17.2009-17:00:00 13.4890 01.17.2009-18:00:00 13.4799 01.17.2009-19:00:00 13.4727 01.17.2009-20:00:00 13.4636 01.17.2009-21:00:00 13.4600 01.17.2009-22:00:00 13.4437 01.17.2009-23:00:00 13.4274 01.18.2009-00:00:00 13.4039 01.18.2009-01:00:00 13.3876 01.18.2009-02:00:00 13.3750 01.18.2009-03:00:00 13.3623 01.18.2009-04:00:00 13.3460 01.18.2009-05:00:00 13.3261 01.18.2009-06:00:00 13.3170 01.18.2009-07:00:00 13.3080 01.18.2009-08:00:00 13.2953 01.18.2009-09:00:00 13.2845 01.18.2009-10:00:00 13.2772 01.18.2009-11:00:00 13.2664 01.18.2009-12:00:00 13.2519 01.18.2009-13:00:00 13.2465 01.18.2009-14:00:00 13.2392 01.18.2009-15:00:00 13.2284 01.18.2009-16:00:00 13.2175 01.18.2009-17:00:00 13.2030 01.18.2009-18:00:00 13.1940 01.18.2009-19:00:00 13.1922 01.18.2009-20:00:00 13.1813 01.18.2009-21:00:00 13.1687 01.18.2009-22:00:00 13.1614 01.18.2009-23:00:00 13.1524 01.19.2009-00:00:00 13.1451 01.19.2009-01:00:00 13.1361 01.19.2009-02:00:00 13.1270 01.19.2009-03:00:00 13.1216 01.19.2009-04:00:00 13.1107 01.19.2009-05:00:00 13.0927 01.19.2009-06:00:00 13.0800 01.19.2009-07:00:00 13.0691 01.19.2009-08:00:00 13.0583 01.19.2009-09:00:00 13.0366 01.19.2009-10:00:00 13.0275 01.19.2009-11:00:00 13.0112 01.19.2009-12:00:00 13.0022 01.19.2009-13:00:00 12.9895 01.19.2009-14:00:00 12.9805 01.19.2009-15:00:00 12.9786 01.19.2009-16:00:00 12.9696 01.19.2009-17:00:00 12.9569 01.19.2009-18:00:00 12.9497 01.19.2009-19:00:00 12.9388 01.19.2009-20:00:00 12.9316 01.19.2009-21:00:00 12.9244 01.19.2009-22:00:00 12.9207 01.19.2009-23:00:00 12.9045 01.20.2009-00:00:00 12.8936 01.20.2009-01:00:00 12.8737 01.20.2009-02:00:00 12.8628 01.20.2009-03:00:00 12.8484 01.20.2009-04:00:00 12.8321 01.20.2009-05:00:00 12.8122 01.20.2009-06:00:00 12.8049 01.20.2009-07:00:00 12.7796 01.20.2009-08:00:00 12.7669 01.20.2009-09:00:00 12.7615 01.20.2009-10:00:00 12.7524 01.20.2009-11:00:00 12.7380 01.20.2009-12:00:00 12.7235 01.20.2009-13:00:00 12.7163 01.20.2009-14:00:00 12.7054 01.20.2009-15:00:00 12.6963 01.20.2009-16:00:00 12.6982 01.20.2009-17:00:00 12.6873 01.20.2009-18:00:00 12.6801 01.20.2009-19:00:00 12.6674 01.20.2009-20:00:00 12.6529 01.20.2009-21:00:00 12.6439 01.20.2009-22:00:00 12.6294 01.20.2009-23:00:00 12.6167 01.21.2009-00:00:00 12.6077 01.21.2009-01:00:00 12.6004 01.21.2009-02:00:00 12.5769 01.21.2009-03:00:00 12.5606 01.21.2009-04:00:00 12.5498 01.21.2009-05:00:00 12.5317 01.21.2009-06:00:00 12.5136 01.21.2009-07:00:00 12.5009 01.21.2009-08:00:00 12.4882 01.21.2009-09:00:00 12.4774 01.21.2009-10:00:00 12.4611 01.21.2009-11:00:00 12.4484 01.21.2009-12:00:00 12.4358 01.21.2009-13:00:00 12.4285 01.21.2009-14:00:00 12.4249 01.21.2009-15:00:00 12.4104 01.21.2009-16:00:00 12.3959 01.21.2009-17:00:00 12.3869 01.21.2009-18:00:00 12.3706 01.21.2009-19:00:00 12.3543 01.21.2009-20:00:00 12.3453 01.21.2009-21:00:00 12.3272 01.21.2009-22:00:00 12.3236 01.21.2009-23:00:00 12.3145 01.22.2009-00:00:00 12.3018 01.22.2009-01:00:00 12.2910 01.22.2009-02:00:00 12.2765 01.22.2009-03:00:00 12.2747 01.22.2009-04:00:00 12.2602 01.22.2009-05:00:00 12.2421 01.22.2009-06:00:00 12.2204 01.22.2009-07:00:00 12.2132 01.22.2009-08:00:00 12.2023 01.22.2009-09:00:00 12.1896 01.22.2009-10:00:00 12.1806 01.22.2009-11:00:00 12.1607 01.22.2009-12:00:00 12.1553 01.22.2009-13:00:00 12.1444 01.22.2009-14:00:00 12.1317 01.22.2009-15:00:00 12.1191 01.22.2009-16:00:00 12.1064 01.22.2009-17:00:00 12.1082 01.22.2009-18:00:00 12.1010 01.22.2009-19:00:00 12.0955 01.22.2009-20:00:00 12.0793 01.22.2009-21:00:00 12.0630 01.22.2009-22:00:00 12.0557 01.22.2009-23:00:00 12.0467 01.23.2009-00:00:00 12.0304 01.23.2009-01:00:00 12.0105 01.23.2009-02:00:00 12.0014 01.23.2009-03:00:00 11.9924 01.23.2009-04:00:00 11.9797 01.23.2009-05:00:00 11.9761 01.23.2009-06:00:00 11.9671 01.23.2009-07:00:00 11.9580 01.23.2009-08:00:00 11.9472 01.23.2009-09:00:00 11.9435 01.23.2009-10:00:00 11.9254 01.23.2009-11:00:00 11.9055 01.23.2009-12:00:00 11.8965 01.23.2009-13:00:00 11.8856 01.23.2009-14:00:00 11.8748 01.23.2009-15:00:00 11.8567 01.23.2009-16:00:00 11.8404 01.23.2009-17:00:00 11.8241 01.23.2009-18:00:00 11.8223 01.23.2009-19:00:00 11.8006 01.23.2009-20:00:00 11.7915 01.23.2009-21:00:00 11.7752 01.23.2009-22:00:00 11.7680 01.23.2009-23:00:00 11.7535 01.24.2009-00:00:00 11.7391 01.24.2009-01:00:00 11.7300 01.24.2009-02:00:00 11.7282 01.24.2009-03:00:00 11.7010 01.24.2009-04:00:00 11.6902 01.24.2009-05:00:00 11.6848 01.24.2009-06:00:00 11.6721 01.24.2009-07:00:00 11.6576 01.24.2009-08:00:00 11.6377 01.24.2009-09:00:00 11.6250 01.24.2009-10:00:00 11.6088 01.24.2009-11:00:00 11.5979 01.24.2009-12:00:00 11.5834 01.24.2009-13:00:00 11.5653 01.24.2009-14:00:00 11.5545 01.24.2009-15:00:00 11.5418 01.24.2009-16:00:00 11.5273 01.24.2009-17:00:00 11.5165 01.24.2009-18:00:00 11.5074 01.24.2009-19:00:00 11.4948 01.24.2009-20:00:00 11.4839 01.24.2009-21:00:00 11.4730 01.24.2009-22:00:00 11.4676 01.24.2009-23:00:00 11.4549 01.25.2009-00:00:00 11.4477 01.25.2009-01:00:00 11.4441 01.25.2009-02:00:00 11.4314 01.25.2009-03:00:00 11.4242 01.25.2009-04:00:00 11.4224 01.25.2009-05:00:00 11.4169 01.25.2009-06:00:00 11.4007 01.25.2009-07:00:00 11.3898 01.25.2009-08:00:00 11.3807 01.25.2009-09:00:00 11.3717 01.25.2009-10:00:00 11.3663 01.25.2009-11:00:00 11.3572 01.25.2009-12:00:00 11.3518 01.25.2009-13:00:00 11.3464 01.25.2009-14:00:00 11.3427 01.25.2009-15:00:00 11.3355 01.25.2009-16:00:00 11.3265 01.25.2009-17:00:00 11.3138 01.25.2009-18:00:00 11.2993 01.25.2009-19:00:00 11.2903 01.25.2009-20:00:00 11.2812 01.25.2009-21:00:00 11.2613 01.25.2009-22:00:00 11.2450 01.25.2009-23:00:00 11.2269 01.26.2009-00:00:00 11.2125 01.26.2009-01:00:00 11.2034 01.26.2009-02:00:00 11.1907 01.26.2009-03:00:00 11.1763 01.26.2009-04:00:00 11.1672 01.26.2009-05:00:00 11.1582 01.26.2009-06:00:00 11.1455 01.26.2009-07:00:00 11.1328 01.26.2009-08:00:00 11.1238 01.26.2009-09:00:00 11.1057 01.26.2009-10:00:00 11.0948 01.26.2009-11:00:00 11.0858 01.26.2009-12:00:00 11.0695 01.26.2009-13:00:00 11.0496 01.26.2009-14:00:00 11.0405 01.26.2009-15:00:00 11.0297 01.26.2009-16:00:00 11.0188 01.26.2009-17:00:00 11.0116 01.26.2009-18:00:00 10.9989 01.26.2009-19:00:00 10.9881 01.26.2009-20:00:00 10.9808 01.26.2009-21:00:00 10.9682 01.26.2009-22:00:00 10.9682 01.26.2009-23:00:00 10.9555 01.27.2009-00:00:00 10.9501 01.27.2009-01:00:00 10.9392 01.27.2009-02:00:00 10.9338 01.27.2009-03:00:00 10.9193 01.27.2009-04:00:00 10.9102 01.27.2009-05:00:00 10.8903 01.27.2009-06:00:00 10.8777 01.27.2009-07:00:00 10.8668 01.27.2009-08:00:00 10.8523 01.27.2009-09:00:00 10.8487 01.27.2009-10:00:00 10.8397 01.27.2009-11:00:00 10.8379 01.27.2009-12:00:00 10.8433 01.27.2009-13:00:00 10.8578 01.27.2009-14:00:00 10.8759 01.27.2009-15:00:00 10.8994 01.27.2009-16:00:00 10.9102 01.27.2009-17:00:00 10.9084 01.27.2009-18:00:00 10.9084 01.27.2009-19:00:00 10.9012 01.27.2009-20:00:00 10.8885 01.27.2009-21:00:00 10.8722 01.27.2009-22:00:00 10.8650 01.27.2009-23:00:00 10.8523 01.28.2009-00:00:00 10.8469 01.28.2009-01:00:00 10.8433 01.28.2009-02:00:00 10.8288 01.28.2009-03:00:00 10.8198 01.28.2009-04:00:00 10.8089 01.28.2009-05:00:00 10.8053 01.28.2009-06:00:00 10.7962 01.28.2009-07:00:00 10.7926 01.28.2009-08:00:00 10.7799 01.28.2009-09:00:00 10.7727 01.28.2009-10:00:00 10.7637 01.28.2009-11:00:00 10.7564 01.28.2009-12:00:00 10.7528 01.28.2009-13:00:00 10.7438 01.28.2009-14:00:00 10.7401 01.28.2009-15:00:00 10.7329 01.28.2009-16:00:00 10.7275 01.28.2009-17:00:00 10.7202 01.28.2009-18:00:00 10.7148 01.28.2009-19:00:00 10.7076 01.28.2009-20:00:00 10.6985 01.28.2009-21:00:00 10.6931 01.28.2009-22:00:00 10.6858 01.28.2009-23:00:00 10.6804 01.29.2009-00:00:00 10.6659 01.29.2009-01:00:00 10.6623 01.29.2009-02:00:00 10.6442 01.29.2009-03:00:00 10.6370 01.29.2009-04:00:00 10.6279 01.29.2009-05:00:00 10.6225 01.29.2009-06:00:00 10.6080 01.29.2009-07:00:00 10.5990 01.29.2009-08:00:00 10.5863 01.29.2009-09:00:00 10.5827 01.29.2009-10:00:00 10.5773 01.29.2009-11:00:00 10.5755 01.29.2009-12:00:00 10.5664 01.29.2009-13:00:00 10.5574 01.29.2009-14:00:00 10.5519 01.29.2009-15:00:00 10.5501 01.29.2009-16:00:00 10.5501 01.29.2009-17:00:00 10.5429 01.29.2009-18:00:00 10.5411 01.29.2009-19:00:00 10.5284 01.29.2009-20:00:00 10.5230 01.29.2009-21:00:00 10.5194 01.29.2009-22:00:00 10.5139 01.29.2009-23:00:00 10.5049 01.30.2009-00:00:00 10.5013 01.30.2009-01:00:00 10.4995 01.30.2009-02:00:00 10.4976 01.30.2009-03:00:00 10.4922 01.30.2009-04:00:00 10.4850 01.30.2009-05:00:00 10.4832 01.30.2009-06:00:00 10.4814 01.30.2009-07:00:00 10.4759 01.30.2009-08:00:00 10.4705 01.30.2009-09:00:00 10.4615 01.30.2009-10:00:00 10.4542 01.30.2009-11:00:00 10.4488 01.30.2009-12:00:00 10.4361 01.30.2009-13:00:00 10.4343 01.30.2009-14:00:00 10.4325 01.30.2009-15:00:00 10.4596 01.30.2009-16:00:00 10.4687 01.30.2009-17:00:00 10.4777 01.30.2009-18:00:00 10.4759 01.30.2009-19:00:00 10.4832 01.30.2009-20:00:00 10.4922 01.30.2009-21:00:00 10.5085 01.30.2009-22:00:00 10.5157 01.30.2009-23:00:00 10.5121 01.31.2009-00:00:00 10.5230 01.31.2009-01:00:00 10.5248 01.31.2009-02:00:00 10.5320 01.31.2009-03:00:00 10.5320 01.31.2009-04:00:00 10.5338 01.31.2009-05:00:00 10.5393 01.31.2009-06:00:00 10.5338 01.31.2009-07:00:00 10.5338 01.31.2009-08:00:00 10.5284 01.31.2009-09:00:00 10.5248 01.31.2009-10:00:00 10.5212 01.31.2009-11:00:00 10.5248 01.31.2009-12:00:00 10.5230 01.31.2009-13:00:00 10.5212 01.31.2009-14:00:00 10.5176 01.31.2009-15:00:00 10.5176 01.31.2009-16:00:00 10.5139 01.31.2009-17:00:00 10.5067 01.31.2009-18:00:00 10.5031 01.31.2009-19:00:00 10.4976 01.31.2009-20:00:00 10.4886 01.31.2009-21:00:00 10.4850 01.31.2009-22:00:00 10.4868 01.31.2009-23:00:00 10.4796 02.01.2009-00:00:00 10.4796 02.01.2009-01:00:00 10.4741 02.01.2009-02:00:00 10.4669 02.01.2009-03:00:00 10.4633 02.01.2009-04:00:00 10.4615 02.01.2009-05:00:00 10.4524 02.01.2009-06:00:00 10.4488 02.01.2009-07:00:00 10.4434 02.01.2009-08:00:00 10.4361 02.01.2009-09:00:00 10.4343 02.01.2009-10:00:00 10.4307 02.01.2009-11:00:00 10.4307 02.01.2009-12:00:00 10.4271 02.01.2009-13:00:00 10.4198 02.01.2009-14:00:00 10.4162 02.01.2009-15:00:00 10.4162 02.01.2009-16:00:00 10.4054 02.01.2009-17:00:00 10.3945 02.01.2009-18:00:00 10.3927 02.01.2009-19:00:00 10.3909 02.01.2009-20:00:00 10.3836 02.01.2009-21:00:00 10.3818 02.01.2009-22:00:00 10.3746 02.01.2009-23:00:00 10.3710 02.02.2009-00:00:00 10.3655 02.02.2009-01:00:00 10.3619 02.02.2009-02:00:00 10.3565 02.02.2009-03:00:00 10.3583 02.02.2009-04:00:00 10.3529 02.02.2009-05:00:00 10.3456 02.02.2009-06:00:00 10.3402 02.02.2009-07:00:00 10.3402 02.02.2009-08:00:00 10.3330 02.02.2009-09:00:00 10.3348 02.02.2009-10:00:00 10.3384 02.02.2009-11:00:00 10.3402 02.02.2009-12:00:00 10.3384 02.02.2009-13:00:00 10.3438 02.02.2009-14:00:00 10.3547 02.02.2009-15:00:00 10.3637 02.02.2009-16:00:00 10.3692 02.02.2009-17:00:00 10.3710 02.02.2009-18:00:00 10.3746 02.02.2009-19:00:00 10.3782 02.02.2009-20:00:00 10.3746 02.02.2009-21:00:00 10.3728 02.02.2009-22:00:00 10.3728 02.02.2009-23:00:00 10.3710 02.03.2009-00:00:00 10.3674 02.03.2009-01:00:00 10.3710 02.03.2009-02:00:00 10.3746 02.03.2009-03:00:00 10.3782 02.03.2009-04:00:00 10.3782 02.03.2009-05:00:00 10.3782 02.03.2009-06:00:00 10.3782 02.03.2009-07:00:00 10.3728 02.03.2009-08:00:00 10.3782 02.03.2009-09:00:00 10.3818 02.03.2009-10:00:00 10.3764 02.03.2009-11:00:00 10.3782 02.03.2009-12:00:00 10.3855 02.03.2009-13:00:00 10.3855 02.03.2009-14:00:00 10.3963 02.03.2009-15:00:00 10.3981 02.03.2009-16:00:00 10.4108 02.03.2009-17:00:00 10.4144 02.03.2009-18:00:00 10.4198 02.03.2009-19:00:00 10.4180 02.03.2009-20:00:00 10.4235 02.03.2009-21:00:00 10.4235 02.03.2009-22:00:00 10.4216 02.03.2009-23:00:00 10.4198 02.04.2009-00:00:00 10.4216 02.04.2009-01:00:00 10.4198 02.04.2009-02:00:00 10.4144 02.04.2009-03:00:00 10.4072 02.04.2009-04:00:00 10.4108 02.04.2009-05:00:00 10.4090 02.04.2009-06:00:00 10.4108 02.04.2009-07:00:00 10.4090 02.04.2009-08:00:00 10.4035 02.04.2009-09:00:00 10.4035 02.04.2009-10:00:00 10.4144 02.04.2009-11:00:00 10.4180 02.04.2009-12:00:00 10.4216 02.04.2009-13:00:00 10.4415 02.04.2009-14:00:00 10.4434 02.04.2009-15:00:00 10.4506 02.04.2009-16:00:00 10.4615 02.04.2009-17:00:00 10.4723 02.04.2009-18:00:00 10.4777 02.04.2009-19:00:00 10.4759 02.04.2009-20:00:00 10.4777 02.04.2009-21:00:00 10.4759 02.04.2009-22:00:00 10.4759 02.04.2009-23:00:00 10.4705 02.05.2009-00:00:00 10.4741 02.05.2009-01:00:00 10.4741 02.05.2009-02:00:00 10.4705 02.05.2009-03:00:00 10.4723 02.05.2009-04:00:00 10.4759 02.05.2009-05:00:00 10.4777 02.05.2009-06:00:00 10.4741 02.05.2009-07:00:00 10.4741 02.05.2009-08:00:00 10.4741 02.05.2009-09:00:00 10.4687 02.05.2009-10:00:00 10.4669 02.05.2009-11:00:00 10.4596 02.05.2009-12:00:00 10.4615 02.05.2009-13:00:00 10.4687 02.05.2009-14:00:00 10.4651 02.05.2009-15:00:00 10.4651 02.05.2009-16:00:00 10.4669 02.05.2009-17:00:00 10.4633 02.05.2009-18:00:00 10.4578 02.05.2009-19:00:00 10.4506 02.05.2009-20:00:00 10.4506 02.05.2009-21:00:00 10.4470 02.05.2009-22:00:00 10.4452 02.05.2009-23:00:00 10.4415 02.06.2009-00:00:00 10.4361 02.06.2009-01:00:00 10.4307 02.06.2009-02:00:00 10.4307 02.06.2009-03:00:00 10.4307 02.06.2009-04:00:00 10.4216 02.06.2009-05:00:00 10.4235 02.06.2009-06:00:00 10.4325 02.06.2009-07:00:00 10.4578 02.06.2009-08:00:00 10.5013 02.06.2009-09:00:00 10.5338 02.06.2009-10:00:00 10.5592 02.06.2009-11:00:00 10.5827 02.06.2009-12:00:00 10.5972 02.06.2009-13:00:00 10.6062 02.06.2009-14:00:00 10.5990 02.06.2009-15:00:00 10.5972 02.06.2009-16:00:00 10.6008 02.06.2009-17:00:00 10.6026 02.06.2009-18:00:00 10.5954 02.06.2009-19:00:00 10.5917 02.06.2009-20:00:00 10.5827 02.06.2009-21:00:00 10.5827 02.06.2009-22:00:00 10.5755 02.06.2009-23:00:00 10.5718 02.07.2009-00:00:00 10.5718 02.07.2009-01:00:00 10.5682 02.07.2009-02:00:00 10.5700 02.07.2009-03:00:00 10.5646 02.07.2009-04:00:00 10.5628 02.07.2009-05:00:00 10.5574 02.07.2009-06:00:00 10.5574 02.07.2009-07:00:00 10.5501 02.07.2009-08:00:00 10.5465 02.07.2009-09:00:00 10.5429 02.07.2009-10:00:00 10.5320 02.07.2009-11:00:00 10.5284 02.07.2009-12:00:00 10.5248 02.07.2009-13:00:00 10.5194 02.07.2009-14:00:00 10.5085 02.07.2009-15:00:00 10.5049 02.07.2009-16:00:00 10.5013 02.07.2009-17:00:00 10.4976 02.07.2009-18:00:00 10.4904 02.07.2009-19:00:00 10.4922 02.07.2009-20:00:00 10.4886 02.07.2009-21:00:00 10.4777 02.07.2009-22:00:00 10.4777 02.07.2009-23:00:00 10.4723 02.08.2009-00:00:00 10.4651 02.08.2009-01:00:00 10.4560 02.08.2009-02:00:00 10.4560 02.08.2009-03:00:00 10.4488 02.08.2009-04:00:00 10.4415 02.08.2009-05:00:00 10.4343 02.08.2009-06:00:00 10.4271 02.08.2009-07:00:00 10.4271 02.08.2009-08:00:00 10.4162 02.08.2009-09:00:00 10.4108 02.08.2009-10:00:00 10.4035 02.08.2009-11:00:00 10.3963 02.08.2009-12:00:00 10.3927 02.08.2009-13:00:00 10.3855 02.08.2009-14:00:00 10.3800 02.08.2009-15:00:00 10.3764 02.08.2009-16:00:00 10.3728 02.08.2009-17:00:00 10.3692 02.08.2009-18:00:00 10.3655 02.08.2009-19:00:00 10.3637 02.08.2009-20:00:00 10.3674 02.08.2009-21:00:00 10.3728 02.08.2009-22:00:00 10.3836 02.08.2009-23:00:00 10.3945 02.09.2009-00:00:00 10.3999 02.09.2009-01:00:00 10.3999 02.09.2009-02:00:00 10.4108 02.09.2009-03:00:00 10.4162 02.09.2009-04:00:00 10.4289 02.09.2009-05:00:00 10.4289 02.09.2009-06:00:00 10.4289 02.09.2009-07:00:00 10.4144 02.09.2009-08:00:00 10.4108 02.09.2009-09:00:00 10.4108 02.09.2009-10:00:00 10.4072 02.09.2009-11:00:00 10.3909 02.09.2009-12:00:00 10.3855 02.09.2009-13:00:00 10.3746 02.09.2009-14:00:00 10.3674 02.09.2009-15:00:00 10.3619 02.09.2009-16:00:00 10.3655 02.09.2009-17:00:00 10.3619 02.09.2009-18:00:00 10.3601 02.09.2009-19:00:00 10.3565 02.09.2009-20:00:00 10.3547 02.09.2009-21:00:00 10.3456 02.09.2009-22:00:00 10.3420 02.09.2009-23:00:00 10.3330 02.10.2009-00:00:00 10.3221 02.10.2009-01:00:00 10.3185 02.10.2009-02:00:00 10.3094 02.10.2009-03:00:00 10.3040 02.10.2009-04:00:00 10.3004 02.10.2009-05:00:00 10.2950 02.10.2009-06:00:00 10.2913 02.10.2009-07:00:00 10.2859 02.10.2009-08:00:00 10.2787 02.10.2009-09:00:00 10.2769 02.10.2009-10:00:00 10.2714 02.10.2009-11:00:00 10.2660 02.10.2009-12:00:00 10.2588 02.10.2009-13:00:00 10.2479 02.10.2009-14:00:00 10.2461 02.10.2009-15:00:00 10.2389 02.10.2009-16:00:00 10.2461 02.10.2009-17:00:00 10.2533 02.10.2009-18:00:00 10.2660 02.10.2009-19:00:00 10.2642 02.10.2009-20:00:00 10.2624 02.10.2009-21:00:00 10.2570 02.10.2009-22:00:00 10.2533 02.10.2009-23:00:00 10.2443 02.11.2009-00:00:00 10.2298 02.11.2009-01:00:00 10.2244 02.11.2009-02:00:00 10.2190 02.11.2009-03:00:00 10.2172 02.11.2009-04:00:00 10.2045 02.11.2009-05:00:00 10.1900 02.11.2009-06:00:00 10.1792 02.11.2009-07:00:00 10.1683 02.11.2009-08:00:00 10.1556 02.11.2009-09:00:00 10.1538 02.11.2009-10:00:00 10.1484 02.11.2009-11:00:00 10.1393 02.11.2009-12:00:00 10.1285 02.11.2009-13:00:00 10.1194 02.11.2009-14:00:00 10.1158 02.11.2009-15:00:00 10.1140 02.11.2009-16:00:00 10.1050 02.11.2009-17:00:00 10.0959 02.11.2009-18:00:00 10.0905 02.11.2009-19:00:00 10.0832 02.11.2009-20:00:00 10.0796 02.11.2009-21:00:00 10.0814 02.11.2009-22:00:00 10.0814 02.11.2009-23:00:00 10.0706 02.12.2009-00:00:00 10.0633 02.12.2009-01:00:00 10.0561 02.12.2009-02:00:00 10.0452 02.12.2009-03:00:00 10.0416 02.12.2009-04:00:00 10.0344 02.12.2009-05:00:00 10.0072 02.12.2009-06:00:00 10.0000 02.12.2009-07:00:00 9.9891 02.12.2009-08:00:00 9.9783 02.12.2009-09:00:00 9.9765 02.12.2009-10:00:00 9.9710 02.12.2009-11:00:00 9.9566 02.12.2009-12:00:00 9.9475 02.12.2009-13:00:00 9.9421 02.12.2009-14:00:00 9.9349 02.12.2009-15:00:00 9.9294 02.12.2009-16:00:00 9.9276 02.12.2009-17:00:00 9.9222 02.12.2009-18:00:00 9.9149 02.12.2009-19:00:00 9.9077 02.12.2009-20:00:00 9.9059 02.12.2009-21:00:00 9.9041 02.12.2009-22:00:00 9.8987 02.12.2009-23:00:00 9.8860 02.13.2009-00:00:00 9.8769 02.13.2009-01:00:00 9.8715 02.13.2009-02:00:00 9.8607 02.13.2009-03:00:00 9.8570 02.13.2009-04:00:00 9.8534 02.13.2009-05:00:00 9.8462 02.13.2009-06:00:00 9.8371 02.13.2009-07:00:00 9.8299 02.13.2009-08:00:00 9.8227 02.13.2009-09:00:00 9.8172 02.13.2009-10:00:00 9.8082 02.13.2009-11:00:00 9.8028 02.13.2009-12:00:00 9.8009 02.13.2009-13:00:00 9.7901 02.13.2009-14:00:00 9.7847 02.13.2009-15:00:00 9.7792 02.13.2009-16:00:00 9.7756 02.13.2009-17:00:00 9.7702 02.13.2009-18:00:00 9.7666 02.13.2009-19:00:00 9.7593 02.13.2009-20:00:00 9.7575 02.13.2009-21:00:00 9.7539 02.13.2009-22:00:00 9.7503 02.13.2009-23:00:00 9.7394 02.14.2009-00:00:00 9.7304 02.14.2009-01:00:00 9.7231 02.14.2009-02:00:00 9.7231 02.14.2009-03:00:00 9.7195 02.14.2009-04:00:00 9.7159 02.14.2009-05:00:00 9.7123 02.14.2009-06:00:00 9.7014 02.14.2009-07:00:00 9.6978 02.14.2009-08:00:00 9.6942 02.14.2009-09:00:00 9.6851 02.14.2009-10:00:00 9.6725 02.14.2009-11:00:00 9.6725 02.14.2009-12:00:00 9.6688 02.14.2009-13:00:00 9.6616 02.14.2009-14:00:00 9.6634 02.14.2009-15:00:00 9.6580 02.14.2009-16:00:00 9.6526 02.14.2009-17:00:00 9.6507 02.14.2009-18:00:00 9.6489 02.14.2009-19:00:00 9.6435 02.14.2009-20:00:00 9.6308 02.14.2009-21:00:00 9.6254 02.14.2009-22:00:00 9.6182 02.14.2009-23:00:00 9.6109 02.15.2009-00:00:00 9.5983 02.15.2009-01:00:00 9.5928 02.15.2009-02:00:00 9.5856 02.15.2009-03:00:00 9.5802 02.15.2009-04:00:00 9.5765 02.15.2009-05:00:00 9.5639 02.15.2009-06:00:00 9.5585 02.15.2009-07:00:00 9.5566 02.15.2009-08:00:00 9.5476 02.15.2009-09:00:00 9.5385 02.15.2009-10:00:00 9.5295 02.15.2009-11:00:00 9.5259 02.15.2009-12:00:00 9.5241 02.15.2009-13:00:00 9.5204 02.15.2009-14:00:00 9.5150 02.15.2009-15:00:00 9.5078 02.15.2009-16:00:00 9.5060 02.15.2009-17:00:00 9.5005 02.15.2009-18:00:00 9.4951 02.15.2009-19:00:00 9.4879 02.15.2009-20:00:00 9.4843 02.15.2009-21:00:00 9.4770 02.15.2009-22:00:00 9.4752 02.15.2009-23:00:00 9.4698 02.16.2009-00:00:00 9.4625 02.16.2009-01:00:00 9.4571 02.16.2009-02:00:00 9.4463 02.16.2009-03:00:00 9.4444 02.16.2009-04:00:00 9.4354 02.16.2009-05:00:00 9.4354 02.16.2009-06:00:00 9.4263 02.16.2009-07:00:00 9.4083 02.16.2009-08:00:00 9.4046 02.16.2009-09:00:00 9.3974 02.16.2009-10:00:00 9.3956 02.16.2009-11:00:00 9.3883 02.16.2009-12:00:00 9.3847 02.16.2009-13:00:00 9.3865 02.16.2009-14:00:00 9.3829 02.16.2009-15:00:00 9.3793 02.16.2009-16:00:00 9.3702 02.16.2009-17:00:00 9.3702 02.16.2009-18:00:00 9.3666 02.16.2009-19:00:00 9.3558 02.16.2009-20:00:00 9.3485 02.16.2009-21:00:00 9.3467 02.16.2009-22:00:00 9.3467 02.16.2009-23:00:00 9.3449 02.17.2009-00:00:00 9.3431 02.17.2009-01:00:00 9.3395 02.17.2009-02:00:00 9.3322 02.17.2009-03:00:00 9.3232 02.17.2009-04:00:00 9.3196 02.17.2009-05:00:00 9.3160 02.17.2009-06:00:00 9.3142 02.17.2009-07:00:00 9.3142 02.17.2009-08:00:00 9.3051 02.17.2009-09:00:00 9.3033 02.17.2009-10:00:00 9.2997 02.17.2009-11:00:00 9.2979 02.17.2009-12:00:00 9.2906 02.17.2009-13:00:00 9.2888 02.17.2009-14:00:00 9.2852 02.17.2009-15:00:00 9.2852 02.17.2009-16:00:00 9.2906 02.17.2009-17:00:00 9.2906 02.17.2009-18:00:00 9.2870 02.17.2009-19:00:00 9.2852 02.17.2009-20:00:00 9.2834 02.17.2009-21:00:00 9.2780 02.17.2009-22:00:00 9.2671 02.17.2009-23:00:00 9.2689 02.18.2009-00:00:00 9.2653 02.18.2009-01:00:00 9.2635 02.18.2009-02:00:00 9.2635 02.18.2009-03:00:00 9.2635 02.18.2009-04:00:00 9.2581 02.18.2009-05:00:00 9.2544 02.18.2009-06:00:00 9.2526 02.18.2009-07:00:00 9.2472 02.18.2009-08:00:00 9.2436 02.18.2009-09:00:00 9.2363 02.18.2009-10:00:00 9.2345 02.18.2009-11:00:00 9.2309 02.18.2009-12:00:00 9.2255 02.18.2009-13:00:00 9.2219 02.18.2009-14:00:00 9.2182 02.18.2009-15:00:00 9.2146 02.18.2009-16:00:00 9.2110 02.18.2009-17:00:00 9.2146 02.18.2009-18:00:00 9.2146 02.18.2009-19:00:00 9.2146 02.18.2009-20:00:00 9.2110 02.18.2009-21:00:00 9.2056 02.18.2009-22:00:00 9.2074 02.18.2009-23:00:00 9.2038 02.19.2009-00:00:00 9.2038 02.19.2009-01:00:00 9.2001 02.19.2009-02:00:00 9.2001 02.19.2009-03:00:00 9.2001 02.19.2009-04:00:00 9.1983 02.19.2009-05:00:00 9.1965 02.19.2009-06:00:00 9.1947 02.19.2009-07:00:00 9.1929 02.19.2009-08:00:00 9.1875 02.19.2009-09:00:00 9.1875 02.19.2009-10:00:00 9.1820 02.19.2009-11:00:00 9.1820 02.19.2009-12:00:00 9.1820 02.19.2009-13:00:00 9.1839 02.19.2009-14:00:00 9.1857 02.19.2009-15:00:00 9.1802 02.19.2009-16:00:00 9.1839 02.19.2009-17:00:00 9.1802 02.19.2009-18:00:00 9.1748 02.19.2009-19:00:00 9.1748 02.19.2009-20:00:00 9.1748 02.19.2009-21:00:00 9.1730 02.19.2009-22:00:00 9.1712 02.19.2009-23:00:00 9.1676 02.20.2009-00:00:00 9.1676 02.20.2009-01:00:00 9.1658 02.20.2009-02:00:00 9.1676 02.20.2009-03:00:00 9.1658 02.20.2009-04:00:00 9.1658 02.20.2009-05:00:00 9.1640 02.20.2009-06:00:00 9.1658 02.20.2009-07:00:00 9.1658 02.20.2009-08:00:00 9.1603 02.20.2009-09:00:00 9.1585 02.20.2009-10:00:00 9.1549 02.20.2009-11:00:00 9.1495 02.20.2009-12:00:00 9.1422 02.20.2009-13:00:00 9.1368 02.20.2009-14:00:00 9.1368 02.20.2009-15:00:00 9.1368 02.20.2009-16:00:00 9.1404 02.20.2009-17:00:00 9.1440 02.20.2009-18:00:00 9.1531 02.20.2009-19:00:00 9.1531 02.20.2009-20:00:00 9.1567 02.20.2009-21:00:00 9.1549 02.20.2009-22:00:00 9.1513 02.20.2009-23:00:00 9.1477 02.21.2009-00:00:00 9.1422 02.21.2009-01:00:00 9.1404 02.21.2009-02:00:00 9.1332 02.21.2009-03:00:00 9.1296 02.21.2009-04:00:00 9.1296 02.21.2009-05:00:00 9.1278 02.21.2009-06:00:00 9.1296 02.21.2009-07:00:00 9.1223 02.21.2009-08:00:00 9.1187 02.21.2009-09:00:00 9.1187 02.21.2009-10:00:00 9.1187 02.21.2009-11:00:00 9.1151 02.21.2009-12:00:00 9.1115 02.21.2009-13:00:00 9.1024 02.21.2009-14:00:00 9.1060 02.21.2009-15:00:00 9.1060 02.21.2009-16:00:00 9.1079 02.21.2009-17:00:00 9.1115 02.21.2009-18:00:00 9.1115 02.21.2009-19:00:00 9.1079 02.21.2009-20:00:00 9.1097 02.21.2009-21:00:00 9.1097 02.21.2009-22:00:00 9.1097 02.21.2009-23:00:00 9.1060 02.22.2009-00:00:00 9.1060 02.22.2009-01:00:00 9.1042 02.22.2009-02:00:00 9.1024 02.22.2009-03:00:00 9.0970 02.22.2009-04:00:00 9.0934 02.22.2009-05:00:00 9.0916 02.22.2009-06:00:00 9.0916 02.22.2009-07:00:00 9.0898 02.22.2009-08:00:00 9.0861 02.22.2009-09:00:00 9.0843 02.22.2009-10:00:00 9.0825 02.22.2009-11:00:00 9.0843 02.22.2009-12:00:00 9.0898 02.22.2009-13:00:00 9.0934 02.22.2009-14:00:00 9.1006 02.22.2009-15:00:00 9.1133 02.22.2009-16:00:00 9.1205 02.22.2009-17:00:00 9.1187 02.22.2009-18:00:00 9.1278 02.22.2009-19:00:00 9.1477 02.22.2009-20:00:00 9.1658 02.22.2009-21:00:00 9.1712 02.22.2009-22:00:00 9.1820 02.22.2009-23:00:00 9.1965 02.23.2009-00:00:00 9.2237 02.23.2009-01:00:00 9.2635 02.23.2009-02:00:00 9.2961 02.23.2009-03:00:00 9.3268 02.23.2009-04:00:00 9.3503 02.23.2009-05:00:00 9.3775 02.23.2009-06:00:00 9.3992 02.23.2009-07:00:00 9.4010 02.23.2009-08:00:00 9.4010 02.23.2009-09:00:00 9.4028 02.23.2009-10:00:00 9.4119 02.23.2009-11:00:00 9.4300 02.23.2009-12:00:00 9.4625 02.23.2009-13:00:00 9.4770 02.23.2009-14:00:00 9.5005 02.23.2009-15:00:00 9.5295 02.23.2009-16:00:00 9.5566 02.23.2009-17:00:00 9.5693 02.23.2009-18:00:00 9.6037 02.23.2009-19:00:00 9.6272 02.23.2009-20:00:00 9.6526 02.23.2009-21:00:00 9.6797 02.23.2009-22:00:00 9.7068 02.23.2009-23:00:00 9.7159 02.24.2009-00:00:00 9.7249 02.24.2009-01:00:00 9.7304 02.24.2009-02:00:00 9.7358 02.24.2009-03:00:00 9.7521 02.24.2009-04:00:00 9.7647 02.24.2009-05:00:00 9.7919 02.24.2009-06:00:00 9.8064 02.24.2009-07:00:00 9.8227 02.24.2009-08:00:00 9.8498 02.24.2009-09:00:00 9.8679 02.24.2009-10:00:00 9.8987 02.24.2009-11:00:00 9.9294 02.24.2009-12:00:00 9.9638 02.24.2009-13:00:00 9.9910 02.24.2009-14:00:00 10.0344 02.24.2009-15:00:00 10.0561 02.24.2009-16:00:00 10.0742 02.24.2009-17:00:00 10.1086 02.24.2009-18:00:00 10.1448 02.24.2009-19:00:00 10.1810 02.24.2009-20:00:00 10.2009 02.24.2009-21:00:00 10.2570 02.24.2009-22:00:00 10.2913 02.24.2009-23:00:00 10.3312 02.25.2009-00:00:00 10.3565 02.25.2009-01:00:00 10.3818 02.25.2009-02:00:00 10.4434 02.25.2009-03:00:00 10.4796 02.25.2009-04:00:00 10.5230 02.25.2009-05:00:00 10.5737 02.25.2009-06:00:00 10.6171 02.25.2009-07:00:00 10.6551 02.25.2009-08:00:00 10.6840 02.25.2009-09:00:00 10.7220 02.25.2009-10:00:00 10.7456 02.25.2009-11:00:00 10.7727 02.25.2009-12:00:00 10.7962 02.25.2009-13:00:00 10.8180 02.25.2009-14:00:00 10.8397 02.25.2009-15:00:00 10.8704 02.25.2009-16:00:00 10.9157 02.25.2009-17:00:00 10.9700 02.25.2009-18:00:00 10.9989 02.25.2009-19:00:00 11.0206 02.25.2009-20:00:00 11.0369 02.25.2009-21:00:00 11.0514 02.25.2009-22:00:00 11.0496 02.25.2009-23:00:00 11.0514 02.26.2009-00:00:00 11.0659 02.26.2009-01:00:00 11.0713 02.26.2009-02:00:00 11.0803 02.26.2009-03:00:00 11.0948 02.26.2009-04:00:00 11.1093 02.26.2009-05:00:00 11.1093 02.26.2009-06:00:00 11.1129 02.26.2009-07:00:00 11.1111 02.26.2009-08:00:00 11.1238 02.26.2009-09:00:00 11.1274 02.26.2009-10:00:00 11.1346 02.26.2009-11:00:00 11.1509 02.26.2009-12:00:00 11.1600 02.26.2009-13:00:00 11.1527 02.26.2009-14:00:00 11.1545 02.26.2009-15:00:00 11.1618 02.26.2009-16:00:00 11.1545 02.26.2009-17:00:00 11.1527 02.26.2009-18:00:00 11.1473 02.26.2009-19:00:00 11.1455 02.26.2009-20:00:00 11.1455 02.26.2009-21:00:00 11.1346 02.26.2009-22:00:00 11.1292 02.26.2009-23:00:00 11.1256 02.27.2009-00:00:00 11.1183 02.27.2009-01:00:00 11.1111 02.27.2009-02:00:00 11.1039 02.27.2009-03:00:00 11.0930 02.27.2009-04:00:00 11.0840 02.27.2009-05:00:00 11.0749 02.27.2009-06:00:00 11.0623 02.27.2009-07:00:00 11.0586 02.27.2009-08:00:00 11.0514 02.27.2009-09:00:00 11.0460 02.27.2009-10:00:00 11.0387 02.27.2009-11:00:00 11.0405 02.27.2009-12:00:00 11.0351 02.27.2009-13:00:00 11.0206 02.27.2009-14:00:00 11.0188 02.27.2009-15:00:00 11.0224 02.27.2009-16:00:00 11.0206 02.27.2009-17:00:00 11.0152 02.27.2009-18:00:00 10.9989 02.27.2009-19:00:00 10.9971 02.27.2009-20:00:00 10.9808 02.27.2009-21:00:00 10.9663 02.27.2009-22:00:00 10.9591 02.27.2009-23:00:00 10.9501 02.28.2009-00:00:00 10.9410 02.28.2009-01:00:00 10.9338 02.28.2009-02:00:00 10.9247 02.28.2009-03:00:00 10.9139 02.28.2009-04:00:00 10.9012 02.28.2009-05:00:00 10.8903 02.28.2009-06:00:00 10.8849 02.28.2009-07:00:00 10.8722 02.28.2009-08:00:00 10.8614 02.28.2009-09:00:00 10.8523 02.28.2009-10:00:00 10.8469 02.28.2009-11:00:00 10.8342 02.28.2009-12:00:00 10.8288 02.28.2009-13:00:00 10.8216 02.28.2009-14:00:00 10.8234 02.28.2009-15:00:00 10.8125 02.28.2009-16:00:00 10.8071 02.28.2009-17:00:00 10.8035 02.28.2009-18:00:00 10.7999 02.28.2009-19:00:00 10.7890 02.28.2009-20:00:00 10.7854 02.28.2009-21:00:00 10.7781 02.28.2009-22:00:00 10.7673 02.28.2009-23:00:00 10.7619 03.01.2009-00:00:00 10.7528 03.01.2009-01:00:00 10.7510 03.01.2009-02:00:00 10.7492 03.01.2009-03:00:00 10.7456 03.01.2009-04:00:00 10.7419 03.01.2009-05:00:00 10.7329 03.01.2009-06:00:00 10.7239 03.01.2009-07:00:00 10.7021 03.01.2009-08:00:00 10.6895 03.01.2009-09:00:00 10.6822 03.01.2009-10:00:00 10.6840 03.01.2009-11:00:00 10.7003 03.01.2009-12:00:00 10.7293 03.01.2009-13:00:00 10.7546 03.01.2009-14:00:00 10.7944 03.01.2009-15:00:00 10.8161 03.01.2009-16:00:00 10.8324 03.01.2009-17:00:00 10.8379 03.01.2009-18:00:00 10.8433 03.01.2009-19:00:00 10.8397 03.01.2009-20:00:00 10.8451 03.01.2009-21:00:00 10.8487 03.01.2009-22:00:00 10.8451 03.01.2009-23:00:00 10.8433 03.02.2009-00:00:00 10.8379 03.02.2009-01:00:00 10.8397 03.02.2009-02:00:00 10.8379 03.02.2009-03:00:00 10.8433 03.02.2009-04:00:00 10.8505 03.02.2009-05:00:00 10.8541 03.02.2009-06:00:00 10.8596 03.02.2009-07:00:00 10.8650 03.02.2009-08:00:00 10.8686 03.02.2009-09:00:00 10.8741 03.02.2009-10:00:00 10.8741 03.02.2009-11:00:00 10.8777 03.02.2009-12:00:00 10.8795 03.02.2009-13:00:00 10.8940 03.02.2009-14:00:00 10.8940 03.02.2009-15:00:00 10.9084 03.02.2009-16:00:00 10.9084 03.02.2009-17:00:00 10.9102 03.02.2009-18:00:00 10.9048 03.02.2009-19:00:00 10.9066 03.02.2009-20:00:00 10.9066 03.02.2009-21:00:00 10.9084 03.02.2009-22:00:00 10.9066 03.02.2009-23:00:00 10.9030 03.03.2009-00:00:00 10.9030 03.03.2009-01:00:00 10.9048 03.03.2009-02:00:00 10.9048 03.03.2009-03:00:00 10.9084 03.03.2009-04:00:00 10.9102 03.03.2009-05:00:00 10.9084 03.03.2009-06:00:00 10.9157 03.03.2009-07:00:00 10.9482 03.03.2009-08:00:00 10.9573 03.03.2009-09:00:00 10.9573 03.03.2009-10:00:00 10.9645 03.03.2009-11:00:00 10.9700 03.03.2009-12:00:00 10.9718 03.03.2009-13:00:00 10.9736 03.03.2009-14:00:00 10.9808 03.03.2009-15:00:00 10.9862 03.03.2009-16:00:00 10.9899 03.03.2009-17:00:00 10.9971 03.03.2009-18:00:00 10.9989 03.03.2009-19:00:00 10.9971 03.03.2009-20:00:00 10.9917 03.03.2009-21:00:00 10.9917 03.03.2009-22:00:00 10.9917 03.03.2009-23:00:00 10.9881 03.04.2009-00:00:00 10.9826 03.04.2009-01:00:00 10.9754 03.04.2009-02:00:00 10.9700 03.04.2009-03:00:00 10.9645 03.04.2009-04:00:00 10.9645 03.04.2009-05:00:00 10.9682 03.04.2009-06:00:00 10.9663 03.04.2009-07:00:00 10.9645 03.04.2009-08:00:00 10.9555 03.04.2009-09:00:00 10.9446 03.04.2009-10:00:00 10.9356 03.04.2009-11:00:00 10.9301 03.04.2009-12:00:00 10.9265 03.04.2009-13:00:00 10.9175 03.04.2009-14:00:00 10.9139 03.04.2009-15:00:00 10.9084 03.04.2009-16:00:00 10.9012 03.04.2009-17:00:00 10.8976 03.04.2009-18:00:00 10.8885 03.04.2009-19:00:00 10.8867 03.04.2009-20:00:00 10.8903 03.04.2009-21:00:00 10.8867 03.04.2009-22:00:00 10.8759 03.04.2009-23:00:00 10.8813 03.05.2009-00:00:00 10.8867 03.05.2009-01:00:00 10.9048 03.05.2009-02:00:00 10.9392 03.05.2009-03:00:00 10.9718 03.05.2009-04:00:00 11.0007 03.05.2009-05:00:00 11.0080 03.05.2009-06:00:00 11.0134 03.05.2009-07:00:00 11.0116 03.05.2009-08:00:00 11.0025 03.05.2009-09:00:00 10.9971 03.05.2009-10:00:00 10.9935 03.05.2009-11:00:00 10.9899 03.05.2009-12:00:00 10.9917 03.05.2009-13:00:00 10.9917 03.05.2009-14:00:00 10.9899 03.05.2009-15:00:00 10.9862 03.05.2009-16:00:00 10.9881 03.05.2009-17:00:00 10.9844 03.05.2009-18:00:00 10.9808 03.05.2009-19:00:00 10.9790 03.05.2009-20:00:00 10.9682 03.05.2009-21:00:00 10.9645 03.05.2009-22:00:00 10.9591 03.05.2009-23:00:00 10.9555 03.06.2009-00:00:00 10.9446 03.06.2009-01:00:00 10.9428 03.06.2009-02:00:00 10.9392 03.06.2009-03:00:00 10.9320 03.06.2009-04:00:00 10.9320 03.06.2009-05:00:00 10.9229 03.06.2009-06:00:00 10.9175 03.06.2009-07:00:00 10.9121 03.06.2009-08:00:00 10.9066 03.06.2009-09:00:00 10.8976 03.06.2009-10:00:00 10.8921 03.06.2009-11:00:00 10.8921 03.06.2009-12:00:00 10.8867 03.06.2009-13:00:00 10.8795 03.06.2009-14:00:00 10.8650 03.06.2009-15:00:00 10.8650 03.06.2009-16:00:00 10.8614 03.06.2009-17:00:00 10.8560 03.06.2009-18:00:00 10.8487 03.06.2009-19:00:00 10.8433 03.06.2009-20:00:00 10.8415 03.06.2009-21:00:00 10.8360 03.06.2009-22:00:00 10.8360 03.06.2009-23:00:00 10.8306 03.07.2009-00:00:00 10.8270 03.07.2009-01:00:00 10.8216 03.07.2009-02:00:00 10.8071 03.07.2009-03:00:00 10.7944 03.07.2009-04:00:00 10.7836 03.07.2009-05:00:00 10.7745 03.07.2009-06:00:00 10.7691 03.07.2009-07:00:00 10.7528 03.07.2009-08:00:00 10.7492 03.07.2009-09:00:00 10.7474 03.07.2009-10:00:00 10.7401 03.07.2009-11:00:00 10.7347 03.07.2009-12:00:00 10.7239 03.07.2009-13:00:00 10.7202 03.07.2009-14:00:00 10.7112 03.07.2009-15:00:00 10.7076 03.07.2009-16:00:00 10.6949 03.07.2009-17:00:00 10.6858 03.07.2009-18:00:00 10.6768 03.07.2009-19:00:00 10.6678 03.07.2009-20:00:00 10.6551 03.07.2009-21:00:00 10.6460 03.07.2009-22:00:00 10.6424 03.07.2009-23:00:00 10.6370 03.08.2009-00:00:00 10.6279 03.08.2009-01:00:00 10.6189 03.08.2009-02:00:00 10.6171 03.08.2009-03:00:00 10.6117 03.08.2009-04:00:00 10.6098 03.08.2009-05:00:00 10.5990 03.08.2009-06:00:00 10.5917 03.08.2009-07:00:00 10.5863 03.08.2009-08:00:00 10.5718 03.08.2009-09:00:00 10.5664 03.08.2009-10:00:00 10.5628 03.08.2009-11:00:00 10.5610 03.08.2009-12:00:00 10.5610 03.08.2009-13:00:00 10.5537 03.08.2009-14:00:00 10.5519 03.08.2009-15:00:00 10.5519 03.08.2009-16:00:00 10.5465 03.08.2009-17:00:00 10.5375 03.08.2009-18:00:00 10.5284 03.08.2009-19:00:00 10.5176 03.08.2009-20:00:00 10.5085 03.08.2009-21:00:00 10.4995 03.08.2009-22:00:00 10.4940 03.08.2009-23:00:00 10.4850 03.09.2009-00:00:00 10.4796 03.09.2009-01:00:00 10.4705 03.09.2009-02:00:00 10.4633 03.09.2009-03:00:00 10.4524 03.09.2009-04:00:00 10.4470 03.09.2009-05:00:00 10.4271 03.09.2009-06:00:00 10.4216 03.09.2009-07:00:00 10.4162 03.09.2009-08:00:00 10.4072 03.09.2009-09:00:00 10.3963 03.09.2009-10:00:00 10.3963 03.09.2009-11:00:00 10.3891 03.09.2009-12:00:00 10.3818 03.09.2009-13:00:00 10.3692 03.09.2009-14:00:00 10.3565 03.09.2009-15:00:00 10.3438 03.09.2009-16:00:00 10.3438 03.09.2009-17:00:00 10.3348 03.09.2009-18:00:00 10.3239 03.09.2009-19:00:00 10.3167 03.09.2009-20:00:00 10.3131 03.09.2009-21:00:00 10.3076 03.09.2009-22:00:00 10.2968 03.09.2009-23:00:00 10.2877 03.10.2009-00:00:00 10.2823 03.10.2009-01:00:00 10.2769 03.10.2009-02:00:00 10.2660 03.10.2009-03:00:00 10.2624 03.10.2009-04:00:00 10.2497 03.10.2009-05:00:00 10.2389 03.10.2009-06:00:00 10.2353 03.10.2009-07:00:00 10.2316 03.10.2009-08:00:00 10.2280 03.10.2009-09:00:00 10.2208 03.10.2009-10:00:00 10.2135 03.10.2009-11:00:00 10.2009 03.10.2009-12:00:00 10.1936 03.10.2009-13:00:00 10.1936 03.10.2009-14:00:00 10.1810 03.10.2009-15:00:00 10.1665 03.10.2009-16:00:00 10.1647 03.10.2009-17:00:00 10.1647 03.10.2009-18:00:00 10.1592 03.10.2009-19:00:00 10.1520 03.10.2009-20:00:00 10.1520 03.10.2009-21:00:00 10.1484 03.10.2009-22:00:00 10.1430 03.10.2009-23:00:00 10.1357 03.11.2009-00:00:00 10.1303 03.11.2009-01:00:00 10.1212 03.11.2009-02:00:00 10.1140 03.11.2009-03:00:00 10.1104 03.11.2009-04:00:00 10.1050 03.11.2009-05:00:00 10.0995 03.11.2009-06:00:00 10.0923 03.11.2009-07:00:00 10.0887 03.11.2009-08:00:00 10.0796 03.11.2009-09:00:00 10.0706 03.11.2009-10:00:00 10.0615 03.11.2009-11:00:00 10.0543 03.11.2009-12:00:00 10.0489 03.11.2009-13:00:00 10.0416 03.11.2009-14:00:00 10.0362 03.11.2009-15:00:00 10.0308 03.11.2009-16:00:00 10.0181 03.11.2009-17:00:00 10.0163 03.11.2009-18:00:00 10.0054 03.11.2009-19:00:00 9.9982 03.11.2009-20:00:00 9.9946 03.11.2009-21:00:00 9.9873 03.11.2009-22:00:00 9.9710 03.11.2009-23:00:00 9.9674 03.12.2009-00:00:00 9.9620 03.12.2009-01:00:00 9.9529 03.12.2009-02:00:00 9.9511 03.12.2009-03:00:00 9.9475 03.12.2009-04:00:00 9.9385 03.12.2009-05:00:00 9.9349 03.12.2009-06:00:00 9.9312 03.12.2009-07:00:00 9.9240 03.12.2009-08:00:00 9.9186 03.12.2009-09:00:00 9.9113 03.12.2009-10:00:00 9.9041 03.12.2009-11:00:00 9.8987 03.12.2009-12:00:00 9.8969 03.12.2009-13:00:00 9.8950 03.12.2009-14:00:00 9.8969 03.12.2009-15:00:00 9.8896 03.12.2009-16:00:00 9.8896 03.12.2009-17:00:00 9.8914 03.12.2009-18:00:00 9.8842 03.12.2009-19:00:00 9.8788 03.12.2009-20:00:00 9.8697 03.12.2009-21:00:00 9.8625 03.12.2009-22:00:00 9.8516 03.12.2009-23:00:00 9.8480 03.13.2009-00:00:00 9.8480 03.13.2009-01:00:00 9.8353 03.13.2009-02:00:00 9.8263 03.13.2009-03:00:00 9.8245 03.13.2009-04:00:00 9.8190 03.13.2009-05:00:00 9.8136 03.13.2009-06:00:00 9.8136 03.13.2009-07:00:00 9.8082 03.13.2009-08:00:00 9.8046 03.13.2009-09:00:00 9.7991 03.13.2009-10:00:00 9.7955 03.13.2009-11:00:00 9.7847 03.13.2009-12:00:00 9.7865 03.13.2009-13:00:00 9.7955 03.13.2009-14:00:00 9.8009 03.13.2009-15:00:00 9.8136 03.13.2009-16:00:00 9.8136 03.13.2009-17:00:00 9.8208 03.13.2009-18:00:00 9.8208 03.13.2009-19:00:00 9.8281 03.13.2009-20:00:00 9.8317 03.13.2009-21:00:00 9.8299 03.13.2009-22:00:00 9.8245 03.13.2009-23:00:00 9.8227 03.14.2009-00:00:00 9.8172 03.14.2009-01:00:00 9.8245 03.14.2009-02:00:00 9.8426 03.14.2009-03:00:00 9.8588 03.14.2009-04:00:00 9.8697 03.14.2009-05:00:00 9.8896 03.14.2009-06:00:00 9.8969 03.14.2009-07:00:00 9.9204 03.14.2009-08:00:00 9.9529 03.14.2009-09:00:00 9.9801 03.14.2009-10:00:00 10.0235 03.14.2009-11:00:00 10.0615 03.14.2009-12:00:00 10.1013 03.14.2009-13:00:00 10.1538 03.14.2009-14:00:00 10.2135 03.14.2009-15:00:00 10.2533 03.14.2009-16:00:00 10.3004 03.14.2009-17:00:00 10.3312 03.14.2009-18:00:00 10.3601 03.14.2009-19:00:00 10.3818 03.14.2009-20:00:00 10.4017 03.14.2009-21:00:00 10.4162 03.14.2009-22:00:00 10.4361 03.14.2009-23:00:00 10.4524 03.15.2009-00:00:00 10.4596 03.15.2009-01:00:00 10.4759 03.15.2009-02:00:00 10.4904 03.15.2009-03:00:00 10.5121 03.15.2009-04:00:00 10.5248 03.15.2009-05:00:00 10.5682 03.15.2009-06:00:00 10.6062 03.15.2009-07:00:00 10.6659 03.15.2009-08:00:00 10.7347 03.15.2009-09:00:00 10.7890 03.15.2009-10:00:00 10.8360 03.15.2009-11:00:00 10.8686 03.15.2009-12:00:00 10.9102 03.15.2009-13:00:00 10.9464 03.15.2009-14:00:00 10.9862 03.15.2009-15:00:00 11.0297 03.15.2009-16:00:00 11.0460 03.15.2009-17:00:00 11.0604 03.15.2009-18:00:00 11.0568 03.15.2009-19:00:00 11.0677 03.15.2009-20:00:00 11.0785 03.15.2009-21:00:00 11.0894 03.15.2009-22:00:00 11.1003 03.15.2009-23:00:00 11.1238 03.16.2009-00:00:00 11.1346 03.16.2009-01:00:00 11.1437 03.16.2009-02:00:00 11.1726 03.16.2009-03:00:00 11.1763 03.16.2009-04:00:00 11.1763 03.16.2009-05:00:00 11.1853 03.16.2009-06:00:00 11.1998 03.16.2009-07:00:00 11.2161 03.16.2009-08:00:00 11.2378 03.16.2009-09:00:00 11.2577 03.16.2009-10:00:00 11.2722 03.16.2009-11:00:00 11.2903 03.16.2009-12:00:00 11.3156 03.16.2009-13:00:00 11.3373 03.16.2009-14:00:00 11.3554 03.16.2009-15:00:00 11.3699 03.16.2009-16:00:00 11.3844 03.16.2009-17:00:00 11.3952 03.16.2009-18:00:00 11.4206 03.16.2009-19:00:00 11.4459 03.16.2009-20:00:00 11.4676 03.16.2009-21:00:00 11.4785 03.16.2009-22:00:00 11.5110 03.16.2009-23:00:00 11.5074 03.17.2009-00:00:00 11.5074 03.17.2009-01:00:00 11.5092 03.17.2009-02:00:00 11.5056 03.17.2009-03:00:00 11.5056 03.17.2009-04:00:00 11.5092 03.17.2009-05:00:00 11.5147 03.17.2009-06:00:00 11.5147 03.17.2009-07:00:00 11.5219 03.17.2009-08:00:00 11.5309 03.17.2009-09:00:00 11.5509 03.17.2009-10:00:00 11.5671 03.17.2009-11:00:00 11.5708 03.17.2009-12:00:00 11.5798 03.17.2009-13:00:00 11.5744 03.17.2009-14:00:00 11.5726 03.17.2009-15:00:00 11.5816 03.17.2009-16:00:00 11.5907 03.17.2009-17:00:00 11.5943 03.17.2009-18:00:00 11.5925 03.17.2009-19:00:00 11.5852 03.17.2009-20:00:00 11.5816 03.17.2009-21:00:00 11.5762 03.17.2009-22:00:00 11.5708 03.17.2009-23:00:00 11.5671 03.18.2009-00:00:00 11.5635 03.18.2009-01:00:00 11.5527 03.18.2009-02:00:00 11.5454 03.18.2009-03:00:00 11.5364 03.18.2009-04:00:00 11.5273 03.18.2009-05:00:00 11.5219 03.18.2009-06:00:00 11.5165 03.18.2009-07:00:00 11.5128 03.18.2009-08:00:00 11.4966 03.18.2009-09:00:00 11.4966 03.18.2009-10:00:00 11.4785 03.18.2009-11:00:00 11.4785 03.18.2009-12:00:00 11.4767 03.18.2009-13:00:00 11.4676 03.18.2009-14:00:00 11.4549 03.18.2009-15:00:00 11.4567 03.18.2009-16:00:00 11.4513 03.18.2009-17:00:00 11.4405 03.18.2009-18:00:00 11.4405 03.18.2009-19:00:00 11.4332 03.18.2009-20:00:00 11.4278 03.18.2009-21:00:00 11.4206 03.18.2009-22:00:00 11.4169 03.18.2009-23:00:00 11.4115 03.19.2009-00:00:00 11.4043 03.19.2009-01:00:00 11.3988 03.19.2009-02:00:00 11.3844 03.19.2009-03:00:00 11.3771 03.19.2009-04:00:00 11.3681 03.19.2009-05:00:00 11.3608 03.19.2009-06:00:00 11.3572 03.19.2009-07:00:00 11.3554 03.19.2009-08:00:00 11.3427 03.19.2009-09:00:00 11.3409 03.19.2009-10:00:00 11.3500 03.19.2009-11:00:00 11.3518 03.19.2009-12:00:00 11.3536 03.19.2009-13:00:00 11.3590 03.19.2009-14:00:00 11.3626 03.19.2009-15:00:00 11.3789 03.19.2009-16:00:00 11.4007 03.19.2009-17:00:00 11.4079 03.19.2009-18:00:00 11.4187 03.19.2009-19:00:00 11.4260 03.19.2009-20:00:00 11.4441 03.19.2009-21:00:00 11.4495 03.19.2009-22:00:00 11.4531 03.19.2009-23:00:00 11.4513 03.20.2009-00:00:00 11.4477 03.20.2009-01:00:00 11.4477 03.20.2009-02:00:00 11.4477 03.20.2009-03:00:00 11.4441 03.20.2009-04:00:00 11.4405 03.20.2009-05:00:00 11.4350 03.20.2009-06:00:00 11.4387 03.20.2009-07:00:00 11.4368 03.20.2009-08:00:00 11.4368 03.20.2009-09:00:00 11.4368 03.20.2009-10:00:00 11.4368 03.20.2009-11:00:00 11.4278 03.20.2009-12:00:00 11.4314 03.20.2009-13:00:00 11.4350 03.20.2009-14:00:00 11.4405 03.20.2009-15:00:00 11.4477 03.20.2009-16:00:00 11.4567 03.20.2009-17:00:00 11.4694 03.20.2009-18:00:00 11.4966 03.20.2009-19:00:00 11.5183 03.20.2009-20:00:00 11.5328 03.20.2009-21:00:00 11.5472 03.20.2009-22:00:00 11.5599 03.20.2009-23:00:00 11.5671 03.21.2009-00:00:00 11.5708 03.21.2009-01:00:00 11.5708 03.21.2009-02:00:00 11.5726 03.21.2009-03:00:00 11.5708 03.21.2009-04:00:00 11.5671 03.21.2009-05:00:00 11.5726 03.21.2009-06:00:00 11.5744 03.21.2009-07:00:00 11.5708 03.21.2009-08:00:00 11.5671 03.21.2009-09:00:00 11.5635 03.21.2009-10:00:00 11.5599 03.21.2009-11:00:00 11.5545 03.21.2009-12:00:00 11.5490 03.21.2009-13:00:00 11.5436 03.21.2009-14:00:00 11.5364 03.21.2009-15:00:00 11.5291 03.21.2009-16:00:00 11.5201 03.21.2009-17:00:00 11.5165 03.21.2009-18:00:00 11.5147 03.21.2009-19:00:00 11.5183 03.21.2009-20:00:00 11.5165 03.21.2009-21:00:00 11.5092 03.21.2009-22:00:00 11.5074 03.21.2009-23:00:00 11.4984 03.22.2009-00:00:00 11.4911 03.22.2009-01:00:00 11.4893 03.22.2009-02:00:00 11.4821 03.22.2009-03:00:00 11.4767 03.22.2009-04:00:00 11.4730 03.22.2009-05:00:00 11.4604 03.22.2009-06:00:00 11.4549 03.22.2009-07:00:00 11.4513 03.22.2009-08:00:00 11.4405 03.22.2009-09:00:00 11.4405 03.22.2009-10:00:00 11.4332 03.22.2009-11:00:00 11.4224 03.22.2009-12:00:00 11.4133 03.22.2009-13:00:00 11.4115 03.22.2009-14:00:00 11.4043 03.22.2009-15:00:00 11.3916 03.22.2009-16:00:00 11.3789 03.22.2009-17:00:00 11.3753 03.22.2009-18:00:00 11.3753 03.22.2009-19:00:00 11.3663 03.22.2009-20:00:00 11.3554 03.22.2009-21:00:00 11.3446 03.22.2009-22:00:00 11.3319 03.22.2009-23:00:00 11.3174 03.23.2009-00:00:00 11.3120 03.23.2009-01:00:00 11.3047 03.23.2009-02:00:00 11.2975 03.23.2009-03:00:00 11.2866 03.23.2009-04:00:00 11.2740 03.23.2009-05:00:00 11.2704 03.23.2009-06:00:00 11.2667 03.23.2009-07:00:00 11.2505 03.23.2009-08:00:00 11.2378 03.23.2009-09:00:00 11.2287 03.23.2009-10:00:00 11.2143 03.23.2009-11:00:00 11.2016 03.23.2009-12:00:00 11.1944 03.23.2009-13:00:00 11.1925 03.23.2009-14:00:00 11.1889 03.23.2009-15:00:00 11.1817 03.23.2009-16:00:00 11.1744 03.23.2009-17:00:00 11.1672 03.23.2009-18:00:00 11.1618 03.23.2009-19:00:00 11.1582 03.23.2009-20:00:00 11.1636 03.23.2009-21:00:00 11.1672 03.23.2009-22:00:00 11.1708 03.23.2009-23:00:00 11.1708 03.24.2009-00:00:00 11.1672 03.24.2009-01:00:00 11.1636 03.24.2009-02:00:00 11.1636 03.24.2009-03:00:00 11.1654 03.24.2009-04:00:00 11.1636 03.24.2009-05:00:00 11.1582 03.24.2009-06:00:00 11.1564 03.24.2009-07:00:00 11.1545 03.24.2009-08:00:00 11.1509 03.24.2009-09:00:00 11.1527 03.24.2009-10:00:00 11.1473 03.24.2009-11:00:00 11.1455 03.24.2009-12:00:00 11.1473 03.24.2009-13:00:00 11.1455 03.24.2009-14:00:00 11.1437 03.24.2009-15:00:00 11.1455 03.24.2009-16:00:00 11.1383 03.24.2009-17:00:00 11.1256 03.24.2009-18:00:00 11.1202 03.24.2009-19:00:00 11.1165 03.24.2009-20:00:00 11.1238 03.24.2009-21:00:00 11.1346 03.24.2009-22:00:00 11.1473 03.24.2009-23:00:00 11.1690 03.25.2009-00:00:00 11.1799 03.25.2009-01:00:00 11.2070 03.25.2009-02:00:00 11.2360 03.25.2009-03:00:00 11.2631 03.25.2009-04:00:00 11.2903 03.25.2009-05:00:00 11.3138 03.25.2009-06:00:00 11.3409 03.25.2009-07:00:00 11.3518 03.25.2009-08:00:00 11.3554 03.25.2009-09:00:00 11.3590 03.25.2009-10:00:00 11.3554 03.25.2009-11:00:00 11.3464 03.25.2009-12:00:00 11.3518 03.25.2009-13:00:00 11.3699 03.25.2009-14:00:00 11.3880 03.25.2009-15:00:00 11.4061 03.25.2009-16:00:00 11.4133 03.25.2009-17:00:00 11.4169 03.25.2009-18:00:00 11.4115 03.25.2009-19:00:00 11.4133 03.25.2009-20:00:00 11.4151 03.25.2009-21:00:00 11.4133 03.25.2009-22:00:00 11.4079 03.25.2009-23:00:00 11.4061 03.26.2009-00:00:00 11.3988 03.26.2009-01:00:00 11.3916 03.26.2009-02:00:00 11.3844 03.26.2009-03:00:00 11.3807 03.26.2009-04:00:00 11.3771 03.26.2009-05:00:00 11.3735 03.26.2009-06:00:00 11.3735 03.26.2009-07:00:00 11.3735 03.26.2009-08:00:00 11.3717 03.26.2009-09:00:00 11.3626 03.26.2009-10:00:00 11.3590 03.26.2009-11:00:00 11.3699 03.26.2009-12:00:00 11.3753 03.26.2009-13:00:00 11.3862 03.26.2009-14:00:00 11.3898 03.26.2009-15:00:00 11.3934 03.26.2009-16:00:00 11.4007 03.26.2009-17:00:00 11.3988 03.26.2009-18:00:00 11.4043 03.26.2009-19:00:00 11.4007 03.26.2009-20:00:00 11.3970 03.26.2009-21:00:00 11.3952 03.26.2009-22:00:00 11.3988 03.26.2009-23:00:00 11.3970 03.27.2009-00:00:00 11.3988 03.27.2009-01:00:00 11.3934 03.27.2009-02:00:00 11.3916 03.27.2009-03:00:00 11.3862 03.27.2009-04:00:00 11.3807 03.27.2009-05:00:00 11.3807 03.27.2009-06:00:00 11.3771 03.27.2009-07:00:00 11.3771 03.27.2009-08:00:00 11.3735 03.27.2009-09:00:00 11.3608 03.27.2009-10:00:00 11.3590 03.27.2009-11:00:00 11.3518 03.27.2009-12:00:00 11.3536 03.27.2009-13:00:00 11.3500 03.27.2009-14:00:00 11.3482 03.27.2009-15:00:00 11.3500 03.27.2009-16:00:00 11.3427 03.27.2009-17:00:00 11.3373 03.27.2009-18:00:00 11.3355 03.27.2009-19:00:00 11.3228 03.27.2009-20:00:00 11.3228 03.27.2009-21:00:00 11.3156 03.27.2009-22:00:00 11.3120 03.27.2009-23:00:00 11.3047 03.28.2009-00:00:00 11.2993 03.28.2009-01:00:00 11.2921 03.28.2009-02:00:00 11.2812 03.28.2009-03:00:00 11.2758 03.28.2009-04:00:00 11.2740 03.28.2009-05:00:00 11.2685 03.28.2009-06:00:00 11.2631 03.28.2009-07:00:00 11.2613 03.28.2009-08:00:00 11.2505 03.28.2009-09:00:00 11.2450 03.28.2009-10:00:00 11.2396 03.28.2009-11:00:00 11.2269 03.28.2009-12:00:00 11.2197 03.28.2009-13:00:00 11.2070 03.28.2009-14:00:00 11.2088 03.28.2009-15:00:00 11.2197 03.28.2009-16:00:00 11.2305 03.28.2009-17:00:00 11.2378 03.28.2009-18:00:00 11.2722 03.28.2009-19:00:00 11.2939 03.28.2009-20:00:00 11.2885 03.28.2009-21:00:00 11.2848 03.28.2009-22:00:00 11.2776 03.28.2009-23:00:00 11.2722 03.29.2009-00:00:00 11.2667 03.29.2009-01:00:00 11.2595 03.29.2009-02:00:00 11.2523 03.29.2009-03:00:00 11.2505 03.29.2009-04:00:00 11.2486 03.29.2009-05:00:00 11.2468 03.29.2009-06:00:00 11.2378 03.29.2009-07:00:00 11.2251 03.29.2009-08:00:00 11.2106 03.29.2009-09:00:00 11.2070 03.29.2009-10:00:00 11.2052 03.29.2009-11:00:00 11.2034 03.29.2009-12:00:00 11.2016 03.29.2009-13:00:00 11.1944 03.29.2009-14:00:00 11.1962 03.29.2009-15:00:00 11.1889 03.29.2009-16:00:00 11.1889 03.29.2009-17:00:00 11.1744 03.29.2009-18:00:00 11.1726 03.29.2009-19:00:00 11.1564 03.29.2009-20:00:00 11.1509 03.29.2009-21:00:00 11.1401 03.29.2009-22:00:00 11.1310 03.29.2009-23:00:00 11.1165 03.30.2009-00:00:00 11.1039 03.30.2009-01:00:00 11.0912 03.30.2009-02:00:00 11.0840 03.30.2009-03:00:00 11.0767 03.30.2009-04:00:00 11.0713 03.30.2009-05:00:00 11.0586 03.30.2009-06:00:00 11.0532 03.30.2009-07:00:00 11.0442 03.30.2009-08:00:00 11.0279 03.30.2009-09:00:00 11.0188 03.30.2009-10:00:00 11.0116 03.30.2009-11:00:00 11.0062 03.30.2009-12:00:00 11.0043 03.30.2009-13:00:00 10.9989 03.30.2009-14:00:00 10.9862 03.30.2009-15:00:00 10.9790 03.30.2009-16:00:00 10.9754 03.30.2009-17:00:00 10.9645 03.30.2009-18:00:00 10.9573 03.30.2009-19:00:00 10.9519 03.30.2009-20:00:00 10.9555 03.30.2009-21:00:00 10.9555 03.30.2009-22:00:00 10.9555 03.30.2009-23:00:00 10.9573 03.31.2009-00:00:00 10.9682 03.31.2009-01:00:00 10.9935 03.31.2009-02:00:00 11.0279 03.31.2009-03:00:00 11.0641 03.31.2009-04:00:00 11.1039 03.31.2009-05:00:00 11.1147 03.31.2009-06:00:00 11.1256 03.31.2009-07:00:00 11.1292 03.31.2009-08:00:00 11.1364 03.31.2009-09:00:00 11.1401 03.31.2009-10:00:00 11.1383 03.31.2009-11:00:00 11.1401 03.31.2009-12:00:00 11.1726 03.31.2009-13:00:00 11.1980 03.31.2009-14:00:00 11.2052 03.31.2009-15:00:00 11.2143 03.31.2009-16:00:00 11.2161 03.31.2009-17:00:00 11.2106 03.31.2009-18:00:00 11.2197 03.31.2009-19:00:00 11.2324 03.31.2009-20:00:00 11.2269 03.31.2009-21:00:00 11.2143 03.31.2009-22:00:00 11.2125 03.31.2009-23:00:00 11.2070 04.01.2009-00:00:00 11.2016 04.01.2009-01:00:00 11.2016 04.01.2009-02:00:00 11.2088 04.01.2009-03:00:00 11.2070 04.01.2009-04:00:00 11.1889 04.01.2009-05:00:00 11.1853 04.01.2009-06:00:00 11.1853 04.01.2009-07:00:00 11.1781 04.01.2009-08:00:00 11.1708 04.01.2009-09:00:00 11.1654 04.01.2009-10:00:00 11.1672 04.01.2009-11:00:00 11.1799 04.01.2009-12:00:00 11.1998 04.01.2009-13:00:00 11.2360 04.01.2009-14:00:00 11.2613 04.01.2009-15:00:00 11.2975 04.01.2009-16:00:00 11.3409 04.01.2009-17:00:00 11.4115 04.01.2009-18:00:00 11.4875 04.01.2009-19:00:00 11.5798 04.01.2009-20:00:00 11.6504 04.01.2009-21:00:00 11.7264 04.01.2009-22:00:00 11.8295 04.01.2009-23:00:00 11.9381 04.02.2009-00:00:00 12.0467 04.02.2009-01:00:00 12.2023 04.02.2009-02:00:00 12.3272 04.02.2009-03:00:00 12.4086 04.02.2009-04:00:00 12.5118 04.02.2009-05:00:00 12.6113 04.02.2009-06:00:00 12.7181 04.02.2009-07:00:00 12.8719 04.02.2009-08:00:00 12.9859 04.02.2009-09:00:00 13.0963 04.02.2009-10:00:00 13.2103 04.02.2009-11:00:00 13.3008 04.02.2009-12:00:00 13.3894 04.02.2009-13:00:00 13.4727 04.02.2009-14:00:00 13.5993 04.02.2009-15:00:00 13.6989 04.02.2009-16:00:00 13.8744 04.02.2009-17:00:00 14.0337 04.02.2009-18:00:00 14.1368 04.02.2009-19:00:00 14.2164 04.02.2009-20:00:00 14.2924 04.02.2009-21:00:00 14.3630 04.02.2009-22:00:00 14.4463 04.02.2009-23:00:00 14.4879 04.03.2009-00:00:00 14.5204 04.03.2009-01:00:00 14.5621 04.03.2009-02:00:00 14.5874 04.03.2009-03:00:00 14.6019 04.03.2009-04:00:00 14.6200 04.03.2009-05:00:00 14.6326 04.03.2009-06:00:00 14.6417 04.03.2009-07:00:00 14.6435 04.03.2009-08:00:00 14.6453 04.03.2009-09:00:00 14.6507 04.03.2009-10:00:00 14.6725 04.03.2009-11:00:00 14.7032 04.03.2009-12:00:00 14.7087 04.03.2009-13:00:00 14.7195 04.03.2009-14:00:00 14.7267 04.03.2009-15:00:00 14.7430 04.03.2009-16:00:00 14.7376 04.03.2009-17:00:00 14.7340 04.03.2009-18:00:00 14.7213 04.03.2009-19:00:00 14.7068 04.03.2009-20:00:00 14.7032 04.03.2009-21:00:00 14.6996 04.03.2009-22:00:00 14.7050 04.03.2009-23:00:00 14.6887 04.04.2009-00:00:00 14.6761 04.04.2009-01:00:00 14.6526 04.04.2009-02:00:00 14.6399 04.04.2009-03:00:00 14.6218 04.04.2009-04:00:00 14.6236 04.04.2009-05:00:00 14.6218 04.04.2009-06:00:00 14.6109 04.04.2009-07:00:00 14.6055 04.04.2009-08:00:00 14.5838 04.04.2009-09:00:00 14.5711 04.04.2009-10:00:00 14.5512 04.04.2009-11:00:00 14.5440 04.04.2009-12:00:00 14.5512 04.04.2009-13:00:00 14.5367 04.04.2009-14:00:00 14.5440 04.04.2009-15:00:00 14.5313 04.04.2009-16:00:00 14.5277 04.04.2009-17:00:00 14.5168 04.04.2009-18:00:00 14.5150 04.04.2009-19:00:00 14.5042 04.04.2009-20:00:00 14.4879 04.04.2009-21:00:00 14.4589 04.04.2009-22:00:00 14.4300 04.04.2009-23:00:00 14.4137 04.05.2009-00:00:00 14.3902 04.05.2009-01:00:00 14.3702 04.05.2009-02:00:00 14.3576 04.05.2009-03:00:00 14.3322 04.05.2009-04:00:00 14.3123 04.05.2009-05:00:00 14.2852 04.05.2009-06:00:00 14.2635 04.05.2009-07:00:00 14.2418 04.05.2009-08:00:00 14.2327 04.05.2009-09:00:00 14.2182 04.05.2009-10:00:00 14.1983 04.05.2009-11:00:00 14.1911 04.05.2009-12:00:00 14.1875 04.05.2009-13:00:00 14.1694 04.05.2009-14:00:00 14.1440 04.05.2009-15:00:00 14.1241 04.05.2009-16:00:00 14.1169 04.05.2009-17:00:00 14.0970 04.05.2009-18:00:00 14.0861 04.05.2009-19:00:00 14.0717 04.05.2009-20:00:00 14.0481 04.05.2009-21:00:00 14.0246 04.05.2009-22:00:00 14.0083 04.05.2009-23:00:00 13.9902 04.06.2009-00:00:00 13.9884 04.06.2009-01:00:00 13.9739 04.06.2009-02:00:00 13.9577 04.06.2009-03:00:00 13.9323 04.06.2009-04:00:00 13.9142 04.06.2009-05:00:00 13.9070 04.06.2009-06:00:00 13.8871 04.06.2009-07:00:00 13.8617 04.06.2009-08:00:00 13.8382 04.06.2009-09:00:00 13.8201 04.06.2009-10:00:00 13.8093 04.06.2009-11:00:00 13.8020 04.06.2009-12:00:00 13.8093 04.06.2009-13:00:00 13.8075 04.06.2009-14:00:00 13.8147 04.06.2009-15:00:00 13.8020 04.06.2009-16:00:00 13.7984 04.06.2009-17:00:00 13.7875 04.06.2009-18:00:00 13.7894 04.06.2009-19:00:00 13.7695 04.06.2009-20:00:00 13.7676 04.06.2009-21:00:00 13.7695 04.06.2009-22:00:00 13.7532 04.06.2009-23:00:00 13.7351 04.07.2009-00:00:00 13.7315 04.07.2009-01:00:00 13.7188 04.07.2009-02:00:00 13.7043 04.07.2009-03:00:00 13.6826 04.07.2009-04:00:00 13.6717 04.07.2009-05:00:00 13.6717 04.07.2009-06:00:00 13.6573 04.07.2009-07:00:00 13.6355 04.07.2009-08:00:00 13.6229 04.07.2009-09:00:00 13.6066 04.07.2009-10:00:00 13.6048 04.07.2009-11:00:00 13.6030 04.07.2009-12:00:00 13.6066 04.07.2009-13:00:00 13.6030 04.07.2009-14:00:00 13.5975 04.07.2009-15:00:00 13.6030 04.07.2009-16:00:00 13.6012 04.07.2009-17:00:00 13.5939 04.07.2009-18:00:00 13.5939 04.07.2009-19:00:00 13.5794 04.07.2009-20:00:00 13.5794 04.07.2009-21:00:00 13.5686 04.07.2009-22:00:00 13.5541 04.07.2009-23:00:00 13.5505 04.08.2009-00:00:00 13.5451 04.08.2009-01:00:00 13.5396 04.08.2009-02:00:00 13.5360 04.08.2009-03:00:00 13.5288 04.08.2009-04:00:00 13.5179 04.08.2009-05:00:00 13.5179 04.08.2009-06:00:00 13.5107 04.08.2009-07:00:00 13.4944 04.08.2009-08:00:00 13.4872 04.08.2009-09:00:00 13.4781 04.08.2009-10:00:00 13.4835 04.08.2009-11:00:00 13.4853 04.08.2009-12:00:00 13.4853 04.08.2009-13:00:00 13.4908 04.08.2009-14:00:00 13.4853 04.08.2009-15:00:00 13.4763 04.08.2009-16:00:00 13.4763 04.08.2009-17:00:00 13.4709 04.08.2009-18:00:00 13.4672 04.08.2009-19:00:00 13.4528 04.08.2009-20:00:00 13.4473 04.08.2009-21:00:00 13.4365 04.08.2009-22:00:00 13.4292 04.08.2009-23:00:00 13.4166 04.09.2009-00:00:00 13.4039 04.09.2009-01:00:00 13.3967 04.09.2009-02:00:00 13.3858 04.09.2009-03:00:00 13.3786 04.09.2009-04:00:00 13.3786 04.09.2009-05:00:00 13.3713 04.09.2009-06:00:00 13.3569 04.09.2009-07:00:00 13.3442 04.09.2009-08:00:00 13.3261 04.09.2009-09:00:00 13.3170 04.09.2009-10:00:00 13.2990 04.09.2009-11:00:00 13.2863 04.09.2009-12:00:00 13.2664 04.09.2009-13:00:00 13.2555 04.09.2009-14:00:00 13.2410 04.09.2009-15:00:00 13.2320 04.09.2009-16:00:00 13.2211 04.09.2009-17:00:00 13.2012 04.09.2009-18:00:00 13.1886 04.09.2009-19:00:00 13.1741 04.09.2009-20:00:00 13.1524 04.09.2009-21:00:00 13.1379 04.09.2009-22:00:00 13.1180 04.09.2009-23:00:00 13.1071 04.10.2009-00:00:00 13.0981 04.10.2009-01:00:00 13.0764 04.10.2009-02:00:00 13.0547 04.10.2009-03:00:00 13.0456 04.10.2009-04:00:00 13.0293 04.10.2009-05:00:00 12.9949 04.10.2009-06:00:00 12.9786 04.10.2009-07:00:00 12.9587 04.10.2009-08:00:00 12.9443 04.10.2009-09:00:00 12.9225 04.10.2009-10:00:00 12.9081 04.10.2009-11:00:00 12.8900 04.10.2009-12:00:00 12.8827 04.10.2009-13:00:00 12.8701 04.10.2009-14:00:00 12.8574 04.10.2009-15:00:00 12.8303 04.10.2009-16:00:00 12.8212 04.10.2009-17:00:00 12.8104 04.10.2009-18:00:00 12.8013 04.10.2009-19:00:00 12.7886 04.10.2009-20:00:00 12.7669 04.10.2009-21:00:00 12.7561 04.10.2009-22:00:00 12.7470 04.10.2009-23:00:00 12.7253 04.11.2009-00:00:00 12.7144 04.11.2009-01:00:00 12.6909 04.11.2009-02:00:00 12.6819 04.11.2009-03:00:00 12.6692 04.11.2009-04:00:00 12.6529 04.11.2009-05:00:00 12.6421 04.11.2009-06:00:00 12.6221 04.11.2009-07:00:00 12.6167 04.11.2009-08:00:00 12.6077 04.11.2009-09:00:00 12.6004 04.11.2009-10:00:00 12.5914 04.11.2009-11:00:00 12.5715 04.11.2009-12:00:00 12.5588 04.11.2009-13:00:00 12.5480 04.11.2009-14:00:00 12.5407 04.11.2009-15:00:00 12.5299 04.11.2009-16:00:00 12.5172 04.11.2009-17:00:00 12.5045 04.11.2009-18:00:00 12.4900 04.11.2009-19:00:00 12.4756 04.11.2009-20:00:00 12.4683 04.11.2009-21:00:00 12.4539 04.11.2009-22:00:00 12.4502 04.11.2009-23:00:00 12.4358 04.12.2009-00:00:00 12.4249 04.12.2009-01:00:00 12.4159 04.12.2009-02:00:00 12.4032 04.12.2009-03:00:00 12.3833 04.12.2009-04:00:00 12.3724 04.12.2009-05:00:00 12.3634 04.12.2009-06:00:00 12.3670 04.12.2009-07:00:00 12.3706 04.12.2009-08:00:00 12.3670 04.12.2009-09:00:00 12.3598 04.12.2009-10:00:00 12.3543 04.12.2009-11:00:00 12.3489 04.12.2009-12:00:00 12.3543 04.12.2009-13:00:00 12.3724 04.12.2009-14:00:00 12.4159 04.12.2009-15:00:00 12.4683 04.12.2009-16:00:00 12.5570 04.12.2009-17:00:00 12.6384 04.12.2009-18:00:00 12.6728 04.12.2009-19:00:00 12.7126 04.12.2009-20:00:00 12.7561 04.12.2009-21:00:00 12.7850 04.12.2009-22:00:00 12.7850 04.12.2009-23:00:00 12.7923 04.13.2009-00:00:00 12.8067 04.13.2009-01:00:00 12.8122 04.13.2009-02:00:00 12.8176 04.13.2009-03:00:00 12.8248 04.13.2009-04:00:00 12.8447 04.13.2009-05:00:00 12.8538 04.13.2009-06:00:00 12.8646 04.13.2009-07:00:00 12.8719 04.13.2009-08:00:00 12.8809 04.13.2009-09:00:00 12.8882 04.13.2009-10:00:00 12.8900 04.13.2009-11:00:00 12.8936 04.13.2009-12:00:00 12.9081 04.13.2009-13:00:00 12.9207 04.13.2009-14:00:00 12.9406 04.13.2009-15:00:00 12.9461 04.13.2009-16:00:00 12.9497 04.13.2009-17:00:00 13.0040 04.13.2009-18:00:00 13.0076 04.13.2009-19:00:00 13.0203 04.13.2009-20:00:00 13.0438 04.13.2009-21:00:00 13.0818 04.13.2009-22:00:00 13.1126 04.13.2009-23:00:00 13.1270 04.14.2009-00:00:00 13.1415 04.14.2009-01:00:00 13.1469 04.14.2009-02:00:00 13.1415 04.14.2009-03:00:00 13.1379 04.14.2009-04:00:00 13.1379 04.14.2009-05:00:00 13.1270 04.14.2009-06:00:00 13.1216 04.14.2009-07:00:00 13.0999 04.14.2009-08:00:00 13.1017 04.14.2009-09:00:00 13.1035 04.14.2009-10:00:00 13.0981 04.14.2009-11:00:00 13.0854 04.14.2009-12:00:00 13.0782 04.14.2009-13:00:00 13.0764 04.14.2009-14:00:00 13.0836 04.14.2009-15:00:00 13.0836 04.14.2009-16:00:00 13.0727 04.14.2009-17:00:00 13.0709 04.14.2009-18:00:00 13.0547 04.14.2009-19:00:00 13.0402 04.14.2009-20:00:00 13.0329 04.14.2009-21:00:00 13.0257 04.14.2009-22:00:00 13.0148 04.14.2009-23:00:00 13.0022 04.15.2009-00:00:00 12.9895 04.15.2009-01:00:00 12.9841 04.15.2009-02:00:00 12.9714 04.15.2009-03:00:00 12.9461 04.15.2009-04:00:00 12.9334 04.15.2009-05:00:00 12.9207 04.15.2009-06:00:00 12.9081 04.15.2009-07:00:00 12.8972 04.15.2009-08:00:00 12.8900 04.15.2009-09:00:00 12.8773 04.15.2009-10:00:00 12.8646 04.15.2009-11:00:00 12.8538 04.15.2009-12:00:00 12.8465 04.15.2009-13:00:00 12.8303 04.15.2009-14:00:00 12.8230 04.15.2009-15:00:00 12.8158 04.15.2009-16:00:00 12.8104 04.15.2009-17:00:00 12.7941 04.15.2009-18:00:00 12.7850 04.15.2009-19:00:00 12.7778 04.15.2009-20:00:00 12.7723 04.15.2009-21:00:00 12.7705 04.15.2009-22:00:00 12.7506 04.15.2009-23:00:00 12.7488 04.16.2009-00:00:00 12.7253 04.16.2009-01:00:00 12.7126 04.16.2009-02:00:00 12.7090 04.16.2009-03:00:00 12.7000 04.16.2009-04:00:00 12.6819 04.16.2009-05:00:00 12.6746 04.16.2009-06:00:00 12.6620 04.16.2009-07:00:00 12.6493 04.16.2009-08:00:00 12.6366 04.16.2009-09:00:00 12.6221 04.16.2009-10:00:00 12.6077 04.16.2009-11:00:00 12.5950 04.16.2009-12:00:00 12.5860 04.16.2009-13:00:00 12.5787 04.16.2009-14:00:00 12.5642 04.16.2009-15:00:00 12.5534 04.16.2009-16:00:00 12.5425 04.16.2009-17:00:00 12.5317 04.16.2009-18:00:00 12.5226 04.16.2009-19:00:00 12.5208 04.16.2009-20:00:00 12.5154 04.16.2009-21:00:00 12.5009 04.16.2009-22:00:00 12.4900 04.16.2009-23:00:00 12.4828 04.17.2009-00:00:00 12.4683 04.17.2009-01:00:00 12.4647 04.17.2009-02:00:00 12.4683 04.17.2009-03:00:00 12.4792 04.17.2009-04:00:00 12.4900 04.17.2009-05:00:00 12.5172 04.17.2009-06:00:00 12.5516 04.17.2009-07:00:00 12.6149 04.17.2009-08:00:00 12.6945 04.17.2009-09:00:00 12.7778 04.17.2009-10:00:00 12.8755 04.17.2009-11:00:00 12.9461 04.17.2009-12:00:00 12.9606 04.17.2009-13:00:00 12.9768 04.17.2009-14:00:00 12.9913 04.17.2009-15:00:00 13.0148 04.17.2009-16:00:00 13.0185 04.17.2009-17:00:00 13.0293 04.17.2009-18:00:00 13.0474 04.17.2009-19:00:00 13.0637 04.17.2009-20:00:00 13.0872 04.17.2009-21:00:00 13.0963 04.17.2009-22:00:00 13.1017 04.17.2009-23:00:00 13.1144 04.18.2009-00:00:00 13.1162 04.18.2009-01:00:00 13.1252 04.18.2009-02:00:00 13.1379 04.18.2009-03:00:00 13.1361 04.18.2009-04:00:00 13.1288 04.18.2009-05:00:00 13.1325 04.18.2009-06:00:00 13.1397 04.18.2009-07:00:00 13.1343 04.18.2009-08:00:00 13.1216 04.18.2009-09:00:00 13.1126 04.18.2009-10:00:00 13.1144 04.18.2009-11:00:00 13.1162 04.18.2009-12:00:00 13.1126 04.18.2009-13:00:00 13.1198 04.18.2009-14:00:00 13.1162 04.18.2009-15:00:00 13.1089 04.18.2009-16:00:00 13.0927 04.18.2009-17:00:00 13.0818 04.18.2009-18:00:00 13.0764 04.18.2009-19:00:00 13.0673 04.18.2009-20:00:00 13.0619 04.18.2009-21:00:00 13.0547 04.18.2009-22:00:00 13.0492 04.18.2009-23:00:00 13.0366 04.19.2009-00:00:00 13.0185 04.19.2009-01:00:00 13.0076 04.19.2009-02:00:00 13.0040 04.19.2009-03:00:00 12.9931 04.19.2009-04:00:00 12.9895 04.19.2009-05:00:00 12.9696 04.19.2009-06:00:00 12.9660 04.19.2009-07:00:00 12.9515 04.19.2009-08:00:00 12.9352 04.19.2009-09:00:00 12.9244 04.19.2009-10:00:00 12.9153 04.19.2009-11:00:00 12.9117 04.19.2009-12:00:00 12.9008 04.19.2009-13:00:00 12.8882 04.19.2009-14:00:00 12.8845 04.19.2009-15:00:00 12.8809 04.19.2009-16:00:00 12.8683 04.19.2009-17:00:00 12.8646 04.19.2009-18:00:00 12.8610 04.19.2009-19:00:00 12.8628 04.19.2009-20:00:00 12.8502 04.19.2009-21:00:00 12.8429 04.19.2009-22:00:00 12.8266 04.19.2009-23:00:00 12.8194 04.20.2009-00:00:00 12.8122 04.20.2009-01:00:00 12.8122 04.20.2009-02:00:00 12.8031 04.20.2009-03:00:00 12.7941 04.20.2009-04:00:00 12.7941 04.20.2009-05:00:00 12.7904 04.20.2009-06:00:00 12.7850 04.20.2009-07:00:00 12.7814 04.20.2009-08:00:00 12.7723 04.20.2009-09:00:00 12.7687 04.20.2009-10:00:00 12.7705 04.20.2009-11:00:00 12.7615 04.20.2009-12:00:00 12.7669 04.20.2009-13:00:00 12.7615 04.20.2009-14:00:00 12.7524 04.20.2009-15:00:00 12.7470 04.20.2009-16:00:00 12.7506 04.20.2009-17:00:00 12.7597 04.20.2009-18:00:00 12.7506 04.20.2009-19:00:00 12.7543 04.20.2009-20:00:00 12.7506 04.20.2009-21:00:00 12.7452 04.20.2009-22:00:00 12.7506 04.20.2009-23:00:00 12.7579 04.21.2009-00:00:00 12.7615 04.21.2009-01:00:00 12.7561 04.21.2009-02:00:00 12.7488 04.21.2009-03:00:00 12.7543 04.21.2009-04:00:00 12.7524 04.21.2009-05:00:00 12.7452 04.21.2009-06:00:00 12.7271 04.21.2009-07:00:00 12.7217 04.21.2009-08:00:00 12.7144 04.21.2009-09:00:00 12.7072 04.21.2009-10:00:00 12.7036 04.21.2009-11:00:00 12.7090 04.21.2009-12:00:00 12.7072 04.21.2009-13:00:00 12.7090 04.21.2009-14:00:00 12.7072 04.21.2009-15:00:00 12.7054 04.21.2009-16:00:00 12.7126 04.21.2009-17:00:00 12.7144 04.21.2009-18:00:00 12.7126 04.21.2009-19:00:00 12.7217 04.21.2009-20:00:00 12.7126 04.21.2009-21:00:00 12.7108 04.21.2009-22:00:00 12.7090 04.21.2009-23:00:00 12.7108 04.22.2009-00:00:00 12.7108 04.22.2009-01:00:00 12.7054 04.22.2009-02:00:00 12.7000 04.22.2009-03:00:00 12.7018 04.22.2009-04:00:00 12.6982 04.22.2009-05:00:00 12.6982 04.22.2009-06:00:00 12.6927 04.22.2009-07:00:00 12.6855 04.22.2009-08:00:00 12.6819 04.22.2009-09:00:00 12.6728 04.22.2009-10:00:00 12.6710 04.22.2009-11:00:00 12.6638 04.22.2009-12:00:00 12.6565 04.22.2009-13:00:00 12.6475 04.22.2009-14:00:00 12.6439 04.22.2009-15:00:00 12.6348 04.22.2009-16:00:00 12.6185 04.22.2009-17:00:00 12.6131 04.22.2009-18:00:00 12.5968 04.22.2009-19:00:00 12.5878 04.22.2009-20:00:00 12.5805 04.22.2009-21:00:00 12.5661 04.22.2009-22:00:00 12.5588 04.22.2009-23:00:00 12.5425 04.23.2009-00:00:00 12.5389 04.23.2009-01:00:00 12.5299 04.23.2009-02:00:00 12.5172 04.23.2009-03:00:00 12.5100 04.23.2009-04:00:00 12.5063 04.23.2009-05:00:00 12.4919 04.23.2009-06:00:00 12.4792 04.23.2009-07:00:00 12.4665 04.23.2009-08:00:00 12.4557 04.23.2009-09:00:00 12.4394 04.23.2009-10:00:00 12.4267 04.23.2009-11:00:00 12.4122 04.23.2009-12:00:00 12.4050 04.23.2009-13:00:00 12.3851 04.23.2009-14:00:00 12.3742 04.23.2009-15:00:00 12.3634 04.23.2009-16:00:00 12.3471 04.23.2009-17:00:00 12.3272 04.23.2009-18:00:00 12.3127 04.23.2009-19:00:00 12.2964 04.23.2009-20:00:00 12.2819 04.23.2009-21:00:00 12.2675 04.23.2009-22:00:00 12.2421 04.23.2009-23:00:00 12.2349 04.24.2009-00:00:00 12.2222 04.24.2009-01:00:00 12.2077 04.24.2009-02:00:00 12.1951 04.24.2009-03:00:00 12.1788 04.24.2009-04:00:00 12.1607 04.24.2009-05:00:00 12.1498 04.24.2009-06:00:00 12.1426 04.24.2009-07:00:00 12.1317 04.24.2009-08:00:00 12.1173 04.24.2009-09:00:00 12.0955 04.24.2009-10:00:00 12.0865 04.24.2009-11:00:00 12.0756 04.24.2009-12:00:00 12.0648 04.24.2009-13:00:00 12.0521 04.24.2009-14:00:00 12.0413 04.24.2009-15:00:00 12.0304 04.24.2009-16:00:00 12.0195 04.24.2009-17:00:00 12.0069 04.24.2009-18:00:00 11.9942 04.24.2009-19:00:00 11.9888 04.24.2009-20:00:00 11.9743 04.24.2009-21:00:00 11.9580 04.24.2009-22:00:00 11.9453 04.24.2009-23:00:00 11.9381 04.25.2009-00:00:00 11.9146 04.25.2009-01:00:00 11.9037 04.25.2009-02:00:00 11.8856 04.25.2009-03:00:00 11.8838 04.25.2009-04:00:00 11.8766 04.25.2009-05:00:00 11.8621 04.25.2009-06:00:00 11.8531 04.25.2009-07:00:00 11.8440 04.25.2009-08:00:00 11.8295 04.25.2009-09:00:00 11.8169 04.25.2009-10:00:00 11.8132 04.25.2009-11:00:00 11.8024 04.25.2009-12:00:00 11.7988 04.25.2009-13:00:00 11.7952 04.25.2009-14:00:00 11.7843 04.25.2009-15:00:00 11.7734 04.25.2009-16:00:00 11.7535 04.25.2009-17:00:00 11.7499 04.25.2009-18:00:00 11.7391 04.25.2009-19:00:00 11.7282 04.25.2009-20:00:00 11.7282 04.25.2009-21:00:00 11.7191 04.25.2009-22:00:00 11.7065 04.25.2009-23:00:00 11.7010 04.26.2009-00:00:00 11.6920 04.26.2009-01:00:00 11.6902 04.26.2009-02:00:00 11.6793 04.26.2009-03:00:00 11.6739 04.26.2009-04:00:00 11.6667 04.26.2009-05:00:00 11.6630 04.26.2009-06:00:00 11.6558 04.26.2009-07:00:00 11.6431 04.26.2009-08:00:00 11.6323 04.26.2009-09:00:00 11.6232 04.26.2009-10:00:00 11.6160 04.26.2009-11:00:00 11.6069 04.26.2009-12:00:00 11.5997 04.26.2009-13:00:00 11.5925 04.26.2009-14:00:00 11.5816 04.26.2009-15:00:00 11.5653 04.26.2009-16:00:00 11.5527 04.26.2009-17:00:00 11.5454 04.26.2009-18:00:00 11.5418 04.26.2009-19:00:00 11.5364 04.26.2009-20:00:00 11.5237 04.26.2009-21:00:00 11.5110 04.26.2009-22:00:00 11.4966 04.26.2009-23:00:00 11.4893 04.27.2009-00:00:00 11.4767 04.27.2009-01:00:00 11.4712 04.27.2009-02:00:00 11.4586 04.27.2009-03:00:00 11.4513 04.27.2009-04:00:00 11.4513 04.27.2009-05:00:00 11.4441 04.27.2009-06:00:00 11.4368 04.27.2009-07:00:00 11.4242 04.27.2009-08:00:00 11.4206 04.27.2009-09:00:00 11.4187 04.27.2009-10:00:00 11.4151 04.27.2009-11:00:00 11.4025 04.27.2009-12:00:00 11.3916 04.27.2009-13:00:00 11.3898 04.27.2009-14:00:00 11.3898 04.27.2009-15:00:00 11.3826 04.27.2009-16:00:00 11.3789 04.27.2009-17:00:00 11.3735 04.27.2009-18:00:00 11.3681 04.27.2009-19:00:00 11.3572 04.27.2009-20:00:00 11.3554 04.27.2009-21:00:00 11.3536 04.27.2009-22:00:00 11.3464 04.27.2009-23:00:00 11.3427 04.28.2009-00:00:00 11.3355 04.28.2009-01:00:00 11.3283 04.28.2009-02:00:00 11.3192 04.28.2009-03:00:00 11.3174 04.28.2009-04:00:00 11.3102 04.28.2009-05:00:00 11.3084 04.28.2009-06:00:00 11.3066 04.28.2009-07:00:00 11.3029 04.28.2009-08:00:00 11.2921 04.28.2009-09:00:00 11.2866 04.28.2009-10:00:00 11.2776 04.28.2009-11:00:00 11.2704 04.28.2009-12:00:00 11.2722 04.28.2009-13:00:00 11.2704 04.28.2009-14:00:00 11.2667 04.28.2009-15:00:00 11.2613 04.28.2009-16:00:00 11.2631 04.28.2009-17:00:00 11.2559 04.28.2009-18:00:00 11.2523 04.28.2009-19:00:00 11.2740 04.28.2009-20:00:00 11.3283 04.28.2009-21:00:00 11.3608 04.28.2009-22:00:00 11.3807 04.28.2009-23:00:00 11.3988 04.29.2009-00:00:00 11.3988 04.29.2009-01:00:00 11.4025 04.29.2009-02:00:00 11.4007 04.29.2009-03:00:00 11.3988 04.29.2009-04:00:00 11.3988 04.29.2009-05:00:00 11.3952 04.29.2009-06:00:00 11.3916 04.29.2009-07:00:00 11.3880 04.29.2009-08:00:00 11.3844 04.29.2009-09:00:00 11.3789 04.29.2009-10:00:00 11.3699 04.29.2009-11:00:00 11.3590 04.29.2009-12:00:00 11.3554 04.29.2009-13:00:00 11.3482 04.29.2009-14:00:00 11.3446 04.29.2009-15:00:00 11.3464 04.29.2009-16:00:00 11.3446 04.29.2009-17:00:00 11.3482 04.29.2009-18:00:00 11.3427 04.29.2009-19:00:00 11.3409 04.29.2009-20:00:00 11.3355 04.29.2009-21:00:00 11.3246 04.29.2009-22:00:00 11.3246 04.29.2009-23:00:00 11.3210 04.30.2009-00:00:00 11.3174 04.30.2009-01:00:00 11.3210 04.30.2009-02:00:00 11.3192 04.30.2009-03:00:00 11.3174 04.30.2009-04:00:00 11.3120 04.30.2009-05:00:00 11.3066 04.30.2009-06:00:00 11.3011 04.30.2009-07:00:00 11.3011 04.30.2009-08:00:00 11.2885 04.30.2009-09:00:00 11.2794 04.30.2009-10:00:00 11.2722 04.30.2009-11:00:00 11.2685 04.30.2009-12:00:00 11.2667 04.30.2009-13:00:00 11.2649 04.30.2009-14:00:00 11.2595 04.30.2009-15:00:00 11.2613 04.30.2009-16:00:00 11.2649 04.30.2009-17:00:00 11.2649 04.30.2009-18:00:00 11.2595 04.30.2009-19:00:00 11.2541 04.30.2009-20:00:00 11.2468 04.30.2009-21:00:00 11.2450 04.30.2009-22:00:00 11.2450 04.30.2009-23:00:00 11.2486 05.01.2009-00:00:00 11.2468 05.01.2009-01:00:00 11.2396 05.01.2009-02:00:00 11.2287 05.01.2009-03:00:00 11.2233 05.01.2009-04:00:00 11.2233 05.01.2009-05:00:00 11.2125 05.01.2009-06:00:00 11.2088 05.01.2009-07:00:00 11.2052 05.01.2009-08:00:00 11.2016 05.01.2009-09:00:00 11.1944 05.01.2009-10:00:00 11.1889 05.01.2009-11:00:00 11.1907 05.01.2009-12:00:00 11.1907 05.01.2009-13:00:00 11.1853 05.01.2009-14:00:00 11.1817 05.01.2009-15:00:00 11.1889 05.01.2009-16:00:00 11.1944 05.01.2009-17:00:00 11.1998 05.01.2009-18:00:00 11.2052 05.01.2009-19:00:00 11.2052 05.01.2009-20:00:00 11.1998 05.01.2009-21:00:00 11.2052 05.01.2009-22:00:00 11.2052 05.01.2009-23:00:00 11.2034 05.02.2009-00:00:00 11.1907 05.02.2009-01:00:00 11.1907 05.02.2009-02:00:00 11.1871 05.02.2009-03:00:00 11.1781 05.02.2009-04:00:00 11.1763 05.02.2009-05:00:00 11.1672 05.02.2009-06:00:00 11.1564 05.02.2009-07:00:00 11.1545 05.02.2009-08:00:00 11.1527 05.02.2009-09:00:00 11.1473 05.02.2009-10:00:00 11.1455 05.02.2009-11:00:00 11.1473 05.02.2009-12:00:00 11.1473 05.02.2009-13:00:00 11.1564 05.02.2009-14:00:00 11.1744 05.02.2009-15:00:00 11.2197 05.02.2009-16:00:00 11.2649 05.02.2009-17:00:00 11.2885 05.02.2009-18:00:00 11.2975 05.02.2009-19:00:00 11.3084 05.02.2009-20:00:00 11.3409 05.02.2009-21:00:00 11.3789 05.02.2009-22:00:00 11.4459 05.02.2009-23:00:00 11.5002 05.03.2009-00:00:00 11.5418 05.03.2009-01:00:00 11.5925 05.03.2009-02:00:00 11.6214 05.03.2009-03:00:00 11.6540 05.03.2009-04:00:00 11.6703 05.03.2009-05:00:00 11.6775 05.03.2009-06:00:00 11.6956 05.03.2009-07:00:00 11.6920 05.03.2009-08:00:00 11.6992 05.03.2009-09:00:00 11.6992 05.03.2009-10:00:00 11.6938 05.03.2009-11:00:00 11.6938 05.03.2009-12:00:00 11.6992 05.03.2009-13:00:00 11.7065 05.03.2009-14:00:00 11.7047 05.03.2009-15:00:00 11.7065 05.03.2009-16:00:00 11.7155 05.03.2009-17:00:00 11.7228 05.03.2009-18:00:00 11.7228 05.03.2009-19:00:00 11.7246 05.03.2009-20:00:00 11.7246 05.03.2009-21:00:00 11.7228 05.03.2009-22:00:00 11.7228 05.03.2009-23:00:00 11.7228 05.04.2009-00:00:00 11.7264 05.04.2009-01:00:00 11.7210 05.04.2009-02:00:00 11.7173 05.04.2009-03:00:00 11.7155 05.04.2009-04:00:00 11.7101 05.04.2009-05:00:00 11.7065 05.04.2009-06:00:00 11.7029 05.04.2009-07:00:00 11.6974 05.04.2009-08:00:00 11.6902 05.04.2009-09:00:00 11.6793 05.04.2009-10:00:00 11.6649 05.04.2009-11:00:00 11.6558 05.04.2009-12:00:00 11.6504 05.04.2009-13:00:00 11.6504 05.04.2009-14:00:00 11.6395 05.04.2009-15:00:00 11.6377 05.04.2009-16:00:00 11.6323 05.04.2009-17:00:00 11.6305 05.04.2009-18:00:00 11.6269 05.04.2009-19:00:00 11.6287 05.04.2009-20:00:00 11.6504 05.04.2009-21:00:00 11.6920 05.04.2009-22:00:00 11.7300 05.04.2009-23:00:00 11.7463 05.05.2009-00:00:00 11.7553 05.05.2009-01:00:00 11.7644 05.05.2009-02:00:00 11.7662 05.05.2009-03:00:00 11.7807 05.05.2009-04:00:00 11.7897 05.05.2009-05:00:00 11.8205 05.05.2009-06:00:00 11.8567 05.05.2009-07:00:00 11.8784 05.05.2009-08:00:00 11.8893 05.05.2009-09:00:00 11.8929 05.05.2009-10:00:00 11.9182 05.05.2009-11:00:00 11.9363 05.05.2009-12:00:00 11.9580 05.05.2009-13:00:00 11.9924 05.05.2009-14:00:00 12.0177 05.05.2009-15:00:00 12.0503 05.05.2009-16:00:00 12.0775 05.05.2009-17:00:00 12.0901 05.05.2009-18:00:00 12.1064 05.05.2009-19:00:00 12.1136 05.05.2009-20:00:00 12.1354 05.05.2009-21:00:00 12.1553 05.05.2009-22:00:00 12.1716 05.05.2009-23:00:00 12.1770 05.06.2009-00:00:00 12.1842 05.06.2009-01:00:00 12.1788 05.06.2009-02:00:00 12.1824 05.06.2009-03:00:00 12.1734 05.06.2009-04:00:00 12.1806 05.06.2009-05:00:00 12.1806 05.06.2009-06:00:00 12.1734 05.06.2009-07:00:00 12.1824 05.06.2009-08:00:00 12.1987 05.06.2009-09:00:00 12.2096 05.06.2009-10:00:00 12.2132 05.06.2009-11:00:00 12.2150 05.06.2009-12:00:00 12.2168 05.06.2009-13:00:00 12.2222 05.06.2009-14:00:00 12.2494 05.06.2009-15:00:00 12.2982 05.06.2009-16:00:00 12.3417 05.06.2009-17:00:00 12.3706 05.06.2009-18:00:00 12.3887 05.06.2009-19:00:00 12.4195 05.06.2009-20:00:00 12.4285 05.06.2009-21:00:00 12.4412 05.06.2009-22:00:00 12.4665 05.06.2009-23:00:00 12.4882 05.07.2009-00:00:00 12.5081 05.07.2009-01:00:00 12.5371 05.07.2009-02:00:00 12.5516 05.07.2009-03:00:00 12.5697 05.07.2009-04:00:00 12.5823 05.07.2009-05:00:00 12.5878 05.07.2009-06:00:00 12.5896 05.07.2009-07:00:00 12.5860 05.07.2009-08:00:00 12.5878 05.07.2009-09:00:00 12.5950 05.07.2009-10:00:00 12.6095 05.07.2009-11:00:00 12.6402 05.07.2009-12:00:00 12.6819 05.07.2009-13:00:00 12.7018 05.07.2009-14:00:00 12.7343 05.07.2009-15:00:00 12.7416 05.07.2009-16:00:00 12.7416 05.07.2009-17:00:00 12.7470 05.07.2009-18:00:00 12.7579 05.07.2009-19:00:00 12.7633 05.07.2009-20:00:00 12.7579 05.07.2009-21:00:00 12.7524 05.07.2009-22:00:00 12.7524 05.07.2009-23:00:00 12.7488 05.08.2009-00:00:00 12.7380 05.08.2009-01:00:00 12.7307 05.08.2009-02:00:00 12.7253 05.08.2009-03:00:00 12.7144 05.08.2009-04:00:00 12.7108 05.08.2009-05:00:00 12.7000 05.08.2009-06:00:00 12.6837 05.08.2009-07:00:00 12.6692 05.08.2009-08:00:00 12.6620 05.08.2009-09:00:00 12.6565 05.08.2009-10:00:00 12.6511 05.08.2009-11:00:00 12.6421 05.08.2009-12:00:00 12.6294 05.08.2009-13:00:00 12.6203 05.08.2009-14:00:00 12.5986 05.08.2009-15:00:00 12.5841 05.08.2009-16:00:00 12.5697 05.08.2009-17:00:00 12.5661 05.08.2009-18:00:00 12.5552 05.08.2009-19:00:00 12.5443 05.08.2009-20:00:00 12.5389 05.08.2009-21:00:00 12.5353 05.08.2009-22:00:00 12.5244 05.08.2009-23:00:00 12.4991 05.09.2009-00:00:00 12.4919 05.09.2009-01:00:00 12.4756 05.09.2009-02:00:00 12.4557 05.09.2009-03:00:00 12.4448 05.09.2009-04:00:00 12.4339 05.09.2009-05:00:00 12.4195 05.09.2009-06:00:00 12.4032 05.09.2009-07:00:00 12.3851 05.09.2009-08:00:00 12.3706 05.09.2009-09:00:00 12.3525 05.09.2009-10:00:00 12.3380 05.09.2009-11:00:00 12.3254 05.09.2009-12:00:00 12.3091 05.09.2009-13:00:00 12.2910 05.09.2009-14:00:00 12.2620 05.09.2009-15:00:00 12.2494 05.09.2009-16:00:00 12.2331 05.09.2009-17:00:00 12.2132 05.09.2009-18:00:00 12.2005 05.09.2009-19:00:00 12.1915 05.09.2009-20:00:00 12.1752 05.09.2009-21:00:00 12.1643 05.09.2009-22:00:00 12.1535 05.09.2009-23:00:00 12.1426 05.10.2009-00:00:00 12.1281 05.10.2009-01:00:00 12.1155 05.10.2009-02:00:00 12.1010 05.10.2009-03:00:00 12.0901 05.10.2009-04:00:00 12.0775 05.10.2009-05:00:00 12.0720 05.10.2009-06:00:00 12.0684 05.10.2009-07:00:00 12.0594 05.10.2009-08:00:00 12.0503 05.10.2009-09:00:00 12.0322 05.10.2009-10:00:00 12.0214 05.10.2009-11:00:00 12.0087 05.10.2009-12:00:00 12.0033 05.10.2009-13:00:00 12.0014 05.10.2009-14:00:00 11.9960 05.10.2009-15:00:00 11.9888 05.10.2009-16:00:00 11.9834 05.10.2009-17:00:00 11.9743 05.10.2009-18:00:00 11.9725 05.10.2009-19:00:00 11.9580 05.10.2009-20:00:00 11.9653 05.10.2009-21:00:00 11.9671 05.10.2009-22:00:00 11.9725 05.10.2009-23:00:00 11.9852 05.11.2009-00:00:00 11.9942 05.11.2009-01:00:00 12.0105 05.11.2009-02:00:00 12.0195 05.11.2009-03:00:00 12.0268 05.11.2009-04:00:00 12.0413 05.11.2009-05:00:00 12.0557 05.11.2009-06:00:00 12.0648 05.11.2009-07:00:00 12.0702 05.11.2009-08:00:00 12.0775 05.11.2009-09:00:00 12.0974 05.11.2009-10:00:00 12.1336 05.11.2009-11:00:00 12.1571 05.11.2009-12:00:00 12.1679 05.11.2009-13:00:00 12.1679 05.11.2009-14:00:00 12.1716 05.11.2009-15:00:00 12.1716 05.11.2009-16:00:00 12.1734 05.11.2009-17:00:00 12.1734 05.11.2009-18:00:00 12.1734 05.11.2009-19:00:00 12.1679 05.11.2009-20:00:00 12.1589 05.11.2009-21:00:00 12.1553 05.11.2009-22:00:00 12.1426 05.11.2009-23:00:00 12.1354 05.12.2009-00:00:00 12.1245 05.12.2009-01:00:00 12.1191 05.12.2009-02:00:00 12.1136 05.12.2009-03:00:00 12.1082 05.12.2009-04:00:00 12.1118 05.12.2009-05:00:00 12.1191 05.12.2009-06:00:00 12.1281 05.12.2009-07:00:00 12.1462 05.12.2009-08:00:00 12.1770 05.12.2009-09:00:00 12.2077 05.12.2009-10:00:00 12.2204 05.12.2009-11:00:00 12.2168 05.12.2009-12:00:00 12.2096 05.12.2009-13:00:00 12.2041 05.12.2009-14:00:00 12.2041 05.12.2009-15:00:00 12.2240 05.12.2009-16:00:00 12.2566 05.12.2009-17:00:00 12.2620 05.12.2009-18:00:00 12.2837 05.12.2009-19:00:00 12.2982 05.12.2009-20:00:00 12.3037 05.12.2009-21:00:00 12.3018 05.12.2009-22:00:00 12.3018 05.12.2009-23:00:00 12.3018 05.13.2009-00:00:00 12.2982 05.13.2009-01:00:00 12.2982 05.13.2009-02:00:00 12.2964 05.13.2009-03:00:00 12.2874 05.13.2009-04:00:00 12.2892 05.13.2009-05:00:00 12.2837 05.13.2009-06:00:00 12.2801 05.13.2009-07:00:00 12.2747 05.13.2009-08:00:00 12.2602 05.13.2009-09:00:00 12.2512 05.13.2009-10:00:00 12.2421 05.13.2009-11:00:00 12.2421 05.13.2009-12:00:00 12.2258 05.13.2009-13:00:00 12.2222 05.13.2009-14:00:00 12.2222 05.13.2009-15:00:00 12.2096 05.13.2009-16:00:00 12.1987 05.13.2009-17:00:00 12.1915 05.13.2009-18:00:00 12.2041 05.13.2009-19:00:00 12.2602 05.13.2009-20:00:00 12.3272 05.13.2009-21:00:00 12.3923 05.13.2009-22:00:00 12.4611 05.13.2009-23:00:00 12.5063 05.14.2009-00:00:00 12.5606 05.14.2009-01:00:00 12.6366 05.14.2009-02:00:00 12.6982 05.14.2009-03:00:00 12.7778 05.14.2009-04:00:00 12.8447 05.14.2009-05:00:00 12.9425 05.14.2009-06:00:00 13.0185 05.14.2009-07:00:00 13.0691 05.14.2009-08:00:00 13.1126 05.14.2009-09:00:00 13.1488 05.14.2009-10:00:00 13.1668 05.14.2009-11:00:00 13.2030 05.14.2009-12:00:00 13.2085 05.14.2009-13:00:00 13.2193 05.14.2009-14:00:00 13.2302 05.14.2009-15:00:00 13.2410 05.14.2009-16:00:00 13.2555 05.14.2009-17:00:00 13.2573 05.14.2009-18:00:00 13.2555 05.14.2009-19:00:00 13.2519 05.14.2009-20:00:00 13.2555 05.14.2009-21:00:00 13.2573 05.14.2009-22:00:00 13.2537 05.14.2009-23:00:00 13.2501 05.15.2009-00:00:00 13.2465 05.15.2009-01:00:00 13.2429 05.15.2009-02:00:00 13.2392 05.15.2009-03:00:00 13.2429 05.15.2009-04:00:00 13.2284 05.15.2009-05:00:00 13.2229 05.15.2009-06:00:00 13.2175 05.15.2009-07:00:00 13.2157 05.15.2009-08:00:00 13.1994 05.15.2009-09:00:00 13.1994 05.15.2009-10:00:00 13.1813 05.15.2009-11:00:00 13.1578 05.15.2009-12:00:00 13.1397 05.15.2009-13:00:00 13.1307 05.15.2009-14:00:00 13.1325 05.15.2009-15:00:00 13.1307 05.15.2009-16:00:00 13.1216 05.15.2009-17:00:00 13.1089 05.15.2009-18:00:00 13.0945 05.15.2009-19:00:00 13.0836 05.15.2009-20:00:00 13.0746 05.15.2009-21:00:00 13.0565 05.15.2009-22:00:00 13.0474 05.15.2009-23:00:00 13.0329 05.16.2009-00:00:00 13.0239 05.16.2009-01:00:00 13.0221 05.16.2009-02:00:00 13.0058 05.16.2009-03:00:00 12.9986 05.16.2009-04:00:00 12.9859 05.16.2009-05:00:00 12.9696 05.16.2009-06:00:00 12.9533 05.16.2009-07:00:00 12.9244 05.16.2009-08:00:00 12.9153 05.16.2009-09:00:00 12.8990 05.16.2009-10:00:00 12.8900 05.16.2009-11:00:00 12.8701 05.16.2009-12:00:00 12.8574 05.16.2009-13:00:00 12.8339 05.16.2009-14:00:00 12.8158 05.16.2009-15:00:00 12.7886 05.16.2009-16:00:00 12.7723 05.16.2009-17:00:00 12.7470 05.16.2009-18:00:00 12.7325 05.16.2009-19:00:00 12.7289 05.16.2009-20:00:00 12.7181 05.16.2009-21:00:00 12.7072 05.16.2009-22:00:00 12.7018 05.16.2009-23:00:00 12.6909 05.17.2009-00:00:00 12.6692 05.17.2009-01:00:00 12.6620 05.17.2009-02:00:00 12.6421 05.17.2009-03:00:00 12.6258 05.17.2009-04:00:00 12.6131 05.17.2009-05:00:00 12.6131 05.17.2009-06:00:00 12.6077 05.17.2009-07:00:00 12.5914 05.17.2009-08:00:00 12.5878 05.17.2009-09:00:00 12.5751 05.17.2009-10:00:00 12.5679 05.17.2009-11:00:00 12.5606 05.17.2009-12:00:00 12.5516 05.17.2009-13:00:00 12.5425 05.17.2009-14:00:00 12.5371 05.17.2009-15:00:00 12.5244 05.17.2009-16:00:00 12.5118 05.17.2009-17:00:00 12.4991 05.17.2009-18:00:00 12.4864 05.17.2009-19:00:00 12.4828 05.17.2009-20:00:00 12.4792 05.17.2009-21:00:00 12.4665 05.17.2009-22:00:00 12.4557 05.17.2009-23:00:00 12.4448 05.18.2009-00:00:00 12.4339 05.18.2009-01:00:00 12.4267 05.18.2009-02:00:00 12.4213 05.18.2009-03:00:00 12.4177 05.18.2009-04:00:00 12.4086 05.18.2009-05:00:00 12.3996 05.18.2009-06:00:00 12.3851 05.18.2009-07:00:00 12.3760 05.18.2009-08:00:00 12.3543 05.18.2009-09:00:00 12.3471 05.18.2009-10:00:00 12.3435 05.18.2009-11:00:00 12.3362 05.18.2009-12:00:00 12.3272 05.18.2009-13:00:00 12.3163 05.18.2009-14:00:00 12.3018 05.18.2009-15:00:00 12.2928 05.18.2009-16:00:00 12.2837 05.18.2009-17:00:00 12.2765 05.18.2009-18:00:00 12.2602 05.18.2009-19:00:00 12.2530 05.18.2009-20:00:00 12.2457 05.18.2009-21:00:00 12.2476 05.18.2009-22:00:00 12.2476 05.18.2009-23:00:00 12.2457 05.19.2009-00:00:00 12.2385 05.19.2009-01:00:00 12.2313 05.19.2009-02:00:00 12.2240 05.19.2009-03:00:00 12.2240 05.19.2009-04:00:00 12.2349 05.19.2009-05:00:00 12.2349 05.19.2009-06:00:00 12.2439 05.19.2009-07:00:00 12.2439 05.19.2009-08:00:00 12.2512 05.19.2009-09:00:00 12.2566 05.19.2009-10:00:00 12.2476 05.19.2009-11:00:00 12.2385 05.19.2009-12:00:00 12.2403 05.19.2009-13:00:00 12.2439 05.19.2009-14:00:00 12.2457 05.19.2009-15:00:00 12.2439 05.19.2009-16:00:00 12.2421 05.19.2009-17:00:00 12.2729 05.19.2009-18:00:00 12.2892 05.19.2009-19:00:00 12.2946 05.19.2009-20:00:00 12.3000 05.19.2009-21:00:00 12.3000 05.19.2009-22:00:00 12.2982 05.19.2009-23:00:00 12.2964 05.20.2009-00:00:00 12.2982 05.20.2009-01:00:00 12.2928 05.20.2009-02:00:00 12.2874 05.20.2009-03:00:00 12.2874 05.20.2009-04:00:00 12.2856 05.20.2009-05:00:00 12.2783 05.20.2009-06:00:00 12.2747 05.20.2009-07:00:00 12.2638 05.20.2009-08:00:00 12.2548 05.20.2009-09:00:00 12.2457 05.20.2009-10:00:00 12.2403 05.20.2009-11:00:00 12.2222 05.20.2009-12:00:00 12.2096 05.20.2009-13:00:00 12.1896 05.20.2009-14:00:00 12.1878 05.20.2009-15:00:00 12.1770 05.20.2009-16:00:00 12.1589 05.20.2009-17:00:00 12.1426 05.20.2009-18:00:00 12.1281 05.20.2009-19:00:00 12.1155 05.20.2009-20:00:00 12.1064 05.20.2009-21:00:00 12.0992 05.20.2009-22:00:00 12.0919 05.20.2009-23:00:00 12.0793 05.21.2009-00:00:00 12.0738 05.21.2009-01:00:00 12.0684 05.21.2009-02:00:00 12.0557 05.21.2009-03:00:00 12.0449 05.21.2009-04:00:00 12.0304 05.21.2009-05:00:00 12.0177 05.21.2009-06:00:00 12.0051 05.21.2009-07:00:00 11.9815 05.21.2009-08:00:00 11.9616 05.21.2009-09:00:00 11.9453 05.21.2009-10:00:00 11.9363 05.21.2009-11:00:00 11.9273 05.21.2009-12:00:00 11.9073 05.21.2009-13:00:00 11.8856 05.21.2009-14:00:00 11.8802 05.21.2009-15:00:00 11.8621 05.21.2009-16:00:00 11.8549 05.21.2009-17:00:00 11.8440 05.21.2009-18:00:00 11.8313 05.21.2009-19:00:00 11.8187 05.21.2009-20:00:00 11.8078 05.21.2009-21:00:00 11.7952 05.21.2009-22:00:00 11.7915 05.21.2009-23:00:00 11.7825 05.22.2009-00:00:00 11.7752 05.22.2009-01:00:00 11.7644 05.22.2009-02:00:00 11.7662 05.22.2009-03:00:00 11.7590 05.22.2009-04:00:00 11.7499 05.22.2009-05:00:00 11.7481 05.22.2009-06:00:00 11.7427 05.22.2009-07:00:00 11.7318 05.22.2009-08:00:00 11.7300 05.22.2009-09:00:00 11.7137 05.22.2009-10:00:00 11.7119 05.22.2009-11:00:00 11.6992 05.22.2009-12:00:00 11.6866 05.22.2009-13:00:00 11.6739 05.22.2009-14:00:00 11.6649 05.22.2009-15:00:00 11.6540 05.22.2009-16:00:00 11.6486 05.22.2009-17:00:00 11.6341 05.22.2009-18:00:00 11.6269 05.22.2009-19:00:00 11.6160 05.22.2009-20:00:00 11.6124 05.22.2009-21:00:00 11.6088 05.22.2009-22:00:00 11.6142 05.22.2009-23:00:00 11.6106 05.23.2009-00:00:00 11.6088 05.23.2009-01:00:00 11.6015 05.23.2009-02:00:00 11.6015 05.23.2009-03:00:00 11.5997 05.23.2009-04:00:00 11.5907 05.23.2009-05:00:00 11.5852 05.23.2009-06:00:00 11.5762 05.23.2009-07:00:00 11.5708 05.23.2009-08:00:00 11.5581 05.23.2009-09:00:00 11.5545 05.23.2009-10:00:00 11.5454 05.23.2009-11:00:00 11.5291 05.23.2009-12:00:00 11.5237 05.23.2009-13:00:00 11.5128 05.23.2009-14:00:00 11.4929 05.23.2009-15:00:00 11.4857 05.23.2009-16:00:00 11.4803 05.23.2009-17:00:00 11.4767 05.23.2009-18:00:00 11.4622 05.23.2009-19:00:00 11.4604 05.23.2009-20:00:00 11.4549 05.23.2009-21:00:00 11.4531 05.23.2009-22:00:00 11.4495 05.23.2009-23:00:00 11.4495 05.24.2009-00:00:00 11.4477 05.24.2009-01:00:00 11.4441 05.24.2009-02:00:00 11.4423 05.24.2009-03:00:00 11.4423 05.24.2009-04:00:00 11.4350 05.24.2009-05:00:00 11.4314 05.24.2009-06:00:00 11.4224 05.24.2009-07:00:00 11.4133 05.24.2009-08:00:00 11.4079 05.24.2009-09:00:00 11.3916 05.24.2009-10:00:00 11.3862 05.24.2009-11:00:00 11.3807 05.24.2009-12:00:00 11.3735 05.24.2009-13:00:00 11.3626 05.24.2009-14:00:00 11.3373 05.24.2009-15:00:00 11.3283 05.24.2009-16:00:00 11.3246 05.24.2009-17:00:00 11.3174 05.24.2009-18:00:00 11.3047 05.24.2009-19:00:00 11.2957 05.24.2009-20:00:00 11.2903 05.24.2009-21:00:00 11.2903 05.24.2009-22:00:00 11.2812 05.24.2009-23:00:00 11.2704 05.25.2009-00:00:00 11.2595 05.25.2009-01:00:00 11.2523 05.25.2009-02:00:00 11.2541 05.25.2009-03:00:00 11.2486 05.25.2009-04:00:00 11.2414 05.25.2009-05:00:00 11.2378 05.25.2009-06:00:00 11.2251 05.25.2009-07:00:00 11.2179 05.25.2009-08:00:00 11.2179 05.25.2009-09:00:00 11.2106 05.25.2009-10:00:00 11.2016 05.25.2009-11:00:00 11.1853 05.25.2009-12:00:00 11.1744 05.25.2009-13:00:00 11.1690 05.25.2009-14:00:00 11.1618 05.25.2009-15:00:00 11.1527 05.25.2009-16:00:00 11.1455 05.25.2009-17:00:00 11.1401 05.25.2009-18:00:00 11.1310 05.25.2009-19:00:00 11.1274 05.25.2009-20:00:00 11.1274 05.25.2009-21:00:00 11.1220 05.25.2009-22:00:00 11.1183 05.25.2009-23:00:00 11.1111 05.26.2009-00:00:00 11.1057 05.26.2009-01:00:00 11.0966 05.26.2009-02:00:00 11.0894 05.26.2009-03:00:00 11.0876 05.26.2009-04:00:00 11.0858 05.26.2009-05:00:00 11.0858 05.26.2009-06:00:00 11.0767 05.26.2009-07:00:00 11.0677 05.26.2009-08:00:00 11.0623 05.26.2009-09:00:00 11.0568 05.26.2009-10:00:00 11.0478 05.26.2009-11:00:00 11.0423 05.26.2009-12:00:00 11.0315 05.26.2009-13:00:00 11.0206 05.26.2009-14:00:00 11.0098 05.26.2009-15:00:00 10.9953 05.26.2009-16:00:00 10.9881 05.26.2009-17:00:00 10.9808 05.26.2009-18:00:00 10.9736 05.26.2009-19:00:00 10.9682 05.26.2009-20:00:00 10.9609 05.26.2009-21:00:00 10.9573 05.26.2009-22:00:00 10.9609 05.26.2009-23:00:00 10.9537 05.27.2009-00:00:00 10.9537 05.27.2009-01:00:00 10.9428 05.27.2009-02:00:00 10.9338 05.27.2009-03:00:00 10.9265 05.27.2009-04:00:00 10.9229 05.27.2009-05:00:00 10.9193 05.27.2009-06:00:00 10.9175 05.27.2009-07:00:00 10.9102 05.27.2009-08:00:00 10.8958 05.27.2009-09:00:00 10.8885 05.27.2009-10:00:00 10.8885 05.27.2009-11:00:00 10.8831 05.27.2009-12:00:00 10.8668 05.27.2009-13:00:00 10.8523 05.27.2009-14:00:00 10.8379 05.27.2009-15:00:00 10.8234 05.27.2009-16:00:00 10.8071 05.27.2009-17:00:00 10.8071 05.27.2009-18:00:00 10.7962 05.27.2009-19:00:00 10.7854 05.27.2009-20:00:00 10.7818 05.27.2009-21:00:00 10.7763 05.27.2009-22:00:00 10.7763 05.27.2009-23:00:00 10.7709 05.28.2009-00:00:00 10.7619 05.28.2009-01:00:00 10.7365 05.28.2009-02:00:00 10.7311 05.28.2009-03:00:00 10.7184 05.28.2009-04:00:00 10.7130 05.28.2009-05:00:00 10.7021 05.28.2009-06:00:00 10.7003 05.28.2009-07:00:00 10.6877 05.28.2009-08:00:00 10.6840 05.28.2009-09:00:00 10.6768 05.28.2009-10:00:00 10.6623 05.28.2009-11:00:00 10.6497 05.28.2009-12:00:00 10.6388 05.28.2009-13:00:00 10.6261 05.28.2009-14:00:00 10.6207 05.28.2009-15:00:00 10.6135 05.28.2009-16:00:00 10.5990 05.28.2009-17:00:00 10.5954 05.28.2009-18:00:00 10.5881 05.28.2009-19:00:00 10.5899 05.28.2009-20:00:00 10.5827 05.28.2009-21:00:00 10.5791 05.28.2009-22:00:00 10.5700 05.28.2009-23:00:00 10.5646 05.29.2009-00:00:00 10.5592 05.29.2009-01:00:00 10.5537 05.29.2009-02:00:00 10.5393 05.29.2009-03:00:00 10.5393 05.29.2009-04:00:00 10.5393 05.29.2009-05:00:00 10.5302 05.29.2009-06:00:00 10.5266 05.29.2009-07:00:00 10.5194 05.29.2009-08:00:00 10.5139 05.29.2009-09:00:00 10.5103 05.29.2009-10:00:00 10.5067 05.29.2009-11:00:00 10.5013 05.29.2009-12:00:00 10.4976 05.29.2009-13:00:00 10.4850 05.29.2009-14:00:00 10.4796 05.29.2009-15:00:00 10.4777 05.29.2009-16:00:00 10.4741 05.29.2009-17:00:00 10.4723 05.29.2009-18:00:00 10.4723 05.29.2009-19:00:00 10.4759 05.29.2009-20:00:00 10.4705 05.29.2009-21:00:00 10.4687 05.29.2009-22:00:00 10.4723 05.29.2009-23:00:00 10.4796 05.30.2009-00:00:00 10.4741 05.30.2009-01:00:00 10.4723 05.30.2009-02:00:00 10.4687 05.30.2009-03:00:00 10.4615 05.30.2009-04:00:00 10.4615 05.30.2009-05:00:00 10.4633 05.30.2009-06:00:00 10.4578 05.30.2009-07:00:00 10.4560 05.30.2009-08:00:00 10.4434 05.30.2009-09:00:00 10.4325 05.30.2009-10:00:00 10.4198 05.30.2009-11:00:00 10.4216 05.30.2009-12:00:00 10.4090 05.30.2009-13:00:00 10.3963 05.30.2009-14:00:00 10.3855 05.30.2009-15:00:00 10.3692 05.30.2009-16:00:00 10.3655 05.30.2009-17:00:00 10.3619 05.30.2009-18:00:00 10.3601 05.30.2009-19:00:00 10.3565 05.30.2009-20:00:00 10.3493 05.30.2009-21:00:00 10.3348 05.30.2009-22:00:00 10.3348 05.30.2009-23:00:00 10.3348 05.31.2009-00:00:00 10.3312 05.31.2009-01:00:00 10.3275 05.31.2009-02:00:00 10.3203 05.31.2009-03:00:00 10.3113 05.31.2009-04:00:00 10.3058 05.31.2009-05:00:00 10.3022 05.31.2009-06:00:00 10.2986 05.31.2009-07:00:00 10.2968 05.31.2009-08:00:00 10.2932 05.31.2009-09:00:00 10.2769 05.31.2009-10:00:00 10.2660 05.31.2009-11:00:00 10.2624 05.31.2009-12:00:00 10.2497 05.31.2009-13:00:00 10.2407 05.31.2009-14:00:00 10.2353 05.31.2009-15:00:00 10.2208 05.31.2009-16:00:00 10.2153 05.31.2009-17:00:00 10.2099 05.31.2009-18:00:00 10.2009 05.31.2009-19:00:00 10.1954 05.31.2009-20:00:00 10.1936 05.31.2009-21:00:00 10.1936 05.31.2009-22:00:00 10.1882 05.31.2009-23:00:00 10.1828 06.01.2009-00:00:00 10.1828 06.01.2009-01:00:00 10.1719 06.01.2009-02:00:00 10.1647 06.01.2009-03:00:00 10.1592 06.01.2009-04:00:00 10.1520 06.01.2009-05:00:00 10.1448 06.01.2009-06:00:00 10.1430 06.01.2009-07:00:00 10.1339 06.01.2009-08:00:00 10.1231 06.01.2009-09:00:00 10.1158 06.01.2009-10:00:00 10.1086 06.01.2009-11:00:00 10.1068 06.01.2009-12:00:00 10.0977 06.01.2009-13:00:00 10.0923 06.01.2009-14:00:00 10.0869 06.01.2009-15:00:00 10.0832 06.01.2009-16:00:00 10.0688 06.01.2009-17:00:00 10.0597 06.01.2009-18:00:00 10.0489 06.01.2009-19:00:00 10.0434 06.01.2009-20:00:00 10.0326 06.01.2009-21:00:00 10.0290 06.01.2009-22:00:00 10.0326 06.01.2009-23:00:00 10.0326 06.02.2009-00:00:00 10.0290 06.02.2009-01:00:00 10.0217 06.02.2009-02:00:00 10.0217 06.02.2009-03:00:00 10.0163 06.02.2009-04:00:00 10.0109 06.02.2009-05:00:00 9.9982 06.02.2009-06:00:00 9.9964 06.02.2009-07:00:00 9.9946 06.02.2009-08:00:00 9.9855 06.02.2009-09:00:00 9.9747 06.02.2009-10:00:00 9.9692 06.02.2009-11:00:00 9.9602 06.02.2009-12:00:00 9.9511 06.02.2009-13:00:00 9.9439 06.02.2009-14:00:00 9.9403 06.02.2009-15:00:00 9.9367 06.02.2009-16:00:00 9.9330 06.02.2009-17:00:00 9.9294 06.02.2009-18:00:00 9.9258 06.02.2009-19:00:00 9.9222 06.02.2009-20:00:00 9.9204 06.02.2009-21:00:00 9.9131 06.02.2009-22:00:00 9.9077 06.02.2009-23:00:00 9.8987 06.03.2009-00:00:00 9.8987 06.03.2009-01:00:00 9.8932 06.03.2009-02:00:00 9.8860 06.03.2009-03:00:00 9.8824 06.03.2009-04:00:00 9.8806 06.03.2009-05:00:00 9.8751 06.03.2009-06:00:00 9.8661 06.03.2009-07:00:00 9.8625 06.03.2009-08:00:00 9.8534 06.03.2009-09:00:00 9.8462 06.03.2009-10:00:00 9.8335 06.03.2009-11:00:00 9.8245 06.03.2009-12:00:00 9.8118 06.03.2009-13:00:00 9.8064 06.03.2009-14:00:00 9.8028 06.03.2009-15:00:00 9.7973 06.03.2009-16:00:00 9.7919 06.03.2009-17:00:00 9.7847 06.03.2009-18:00:00 9.7810 06.03.2009-19:00:00 9.7792 06.03.2009-20:00:00 9.7810 06.03.2009-21:00:00 9.7756 06.03.2009-22:00:00 9.7738 06.03.2009-23:00:00 9.7738 06.04.2009-00:00:00 9.7666 06.04.2009-01:00:00 9.7629 06.04.2009-02:00:00 9.7557 06.04.2009-03:00:00 9.7485 06.04.2009-04:00:00 9.7467 06.04.2009-05:00:00 9.7394 06.04.2009-06:00:00 9.7340 06.04.2009-07:00:00 9.7267 06.04.2009-08:00:00 9.7231 06.04.2009-09:00:00 9.7141 06.04.2009-10:00:00 9.7105 06.04.2009-11:00:00 9.7032 06.04.2009-12:00:00 9.6996 06.04.2009-13:00:00 9.6996 06.04.2009-14:00:00 9.6942 06.04.2009-15:00:00 9.6942 06.04.2009-16:00:00 9.6887 06.04.2009-17:00:00 9.6869 06.04.2009-18:00:00 9.6797 06.04.2009-19:00:00 9.6779 06.04.2009-20:00:00 9.6725 06.04.2009-21:00:00 9.6706 06.04.2009-22:00:00 9.6688 06.04.2009-23:00:00 9.6634 06.05.2009-00:00:00 9.6598 06.05.2009-01:00:00 9.6489 06.05.2009-02:00:00 9.6489 06.05.2009-03:00:00 9.6489 06.05.2009-04:00:00 9.6507 06.05.2009-05:00:00 9.6435 06.05.2009-06:00:00 9.6381 06.05.2009-07:00:00 9.6254 06.05.2009-08:00:00 9.6127 06.05.2009-09:00:00 9.6001 06.05.2009-10:00:00 9.5928 06.05.2009-11:00:00 9.5820 06.05.2009-12:00:00 9.5729 06.05.2009-13:00:00 9.5603 06.05.2009-14:00:00 9.5548 06.05.2009-15:00:00 9.5512 06.05.2009-16:00:00 9.5422 06.05.2009-17:00:00 9.5349 06.05.2009-18:00:00 9.5295 06.05.2009-19:00:00 9.5259 06.05.2009-20:00:00 9.5241 06.05.2009-21:00:00 9.5204 06.05.2009-22:00:00 9.5168 06.05.2009-23:00:00 9.5132 06.06.2009-00:00:00 9.5150 06.06.2009-01:00:00 9.5132 06.06.2009-02:00:00 9.5078 06.06.2009-03:00:00 9.5042 06.06.2009-04:00:00 9.4969 06.06.2009-05:00:00 9.4915 06.06.2009-06:00:00 9.4897 06.06.2009-07:00:00 9.4843 06.06.2009-08:00:00 9.4770 06.06.2009-09:00:00 9.4680 06.06.2009-10:00:00 9.4607 06.06.2009-11:00:00 9.4571 06.06.2009-12:00:00 9.4481 06.06.2009-13:00:00 9.4426 06.06.2009-14:00:00 9.4354 06.06.2009-15:00:00 9.4245 06.06.2009-16:00:00 9.4173 06.06.2009-17:00:00 9.4064 06.06.2009-18:00:00 9.3992 06.06.2009-19:00:00 9.3920 06.06.2009-20:00:00 9.3865 06.06.2009-21:00:00 9.3793 06.06.2009-22:00:00 9.3775 06.06.2009-23:00:00 9.3666 06.07.2009-00:00:00 9.3503 06.07.2009-01:00:00 9.3395 06.07.2009-02:00:00 9.3322 06.07.2009-03:00:00 9.3232 06.07.2009-04:00:00 9.3142 06.07.2009-05:00:00 9.3051 06.07.2009-06:00:00 9.3015 06.07.2009-07:00:00 9.2979 06.07.2009-08:00:00 9.2942 06.07.2009-09:00:00 9.2906 06.07.2009-10:00:00 9.2816 06.07.2009-11:00:00 9.2689 06.07.2009-12:00:00 9.2599 06.07.2009-13:00:00 9.2418 06.07.2009-14:00:00 9.2273 06.07.2009-15:00:00 9.2273 06.07.2009-16:00:00 9.2146 06.07.2009-17:00:00 9.2038 06.07.2009-18:00:00 9.1929 06.07.2009-19:00:00 9.1784 06.07.2009-20:00:00 9.1712 06.07.2009-21:00:00 9.1658 06.07.2009-22:00:00 9.1585 06.07.2009-23:00:00 9.1531 06.08.2009-00:00:00 9.1513 06.08.2009-01:00:00 9.1440 06.08.2009-02:00:00 9.1386 06.08.2009-03:00:00 9.1368 06.08.2009-04:00:00 9.1332 06.08.2009-05:00:00 9.1296 06.08.2009-06:00:00 9.1223 06.08.2009-07:00:00 9.1151 06.08.2009-08:00:00 9.1079 06.08.2009-09:00:00 9.1006 06.08.2009-10:00:00 9.0952 06.08.2009-11:00:00 9.0861 06.08.2009-12:00:00 9.0789 06.08.2009-13:00:00 9.0662 06.08.2009-14:00:00 9.0554 06.08.2009-15:00:00 9.0463 06.08.2009-16:00:00 9.0282 06.08.2009-17:00:00 9.0210 06.08.2009-18:00:00 9.0156 06.08.2009-19:00:00 9.0119 06.08.2009-20:00:00 9.0138 06.08.2009-21:00:00 9.0119 06.08.2009-22:00:00 9.0011 06.08.2009-23:00:00 8.9993 06.09.2009-00:00:00 8.9957 06.09.2009-01:00:00 8.9884 06.09.2009-02:00:00 8.9848 06.09.2009-03:00:00 8.9776 06.09.2009-04:00:00 8.9794 06.09.2009-05:00:00 8.9703 06.09.2009-06:00:00 8.9631 06.09.2009-07:00:00 8.9486 06.09.2009-08:00:00 8.9396 06.09.2009-09:00:00 8.9269 06.09.2009-10:00:00 8.9160 06.09.2009-11:00:00 8.9016 06.09.2009-12:00:00 8.8871 06.09.2009-13:00:00 8.8798 06.09.2009-14:00:00 8.8798 06.09.2009-15:00:00 8.8708 06.09.2009-16:00:00 8.8617 06.09.2009-17:00:00 8.8527 06.09.2009-18:00:00 8.8310 06.09.2009-19:00:00 8.8256 06.09.2009-20:00:00 8.8346 06.09.2009-21:00:00 8.8346 06.09.2009-22:00:00 8.8346 06.09.2009-23:00:00 8.8310 06.10.2009-00:00:00 8.8274 06.10.2009-01:00:00 8.8237 06.10.2009-02:00:00 8.8256 06.10.2009-03:00:00 8.8201 06.10.2009-04:00:00 8.8165 06.10.2009-05:00:00 8.8129 06.10.2009-06:00:00 8.8020 06.10.2009-07:00:00 8.7966 06.10.2009-08:00:00 8.7857 06.10.2009-09:00:00 8.7713 06.10.2009-10:00:00 8.7622 06.10.2009-11:00:00 8.7532 06.10.2009-12:00:00 8.7387 06.10.2009-13:00:00 8.7224 06.10.2009-14:00:00 8.7025 06.10.2009-15:00:00 8.7007 06.10.2009-16:00:00 8.6862 06.10.2009-17:00:00 8.6844 06.10.2009-18:00:00 8.6754 06.10.2009-19:00:00 8.6735 06.10.2009-20:00:00 8.6717 06.10.2009-21:00:00 8.6772 06.10.2009-22:00:00 8.6717 06.10.2009-23:00:00 8.6627 06.11.2009-00:00:00 8.6573 06.11.2009-01:00:00 8.6591 06.11.2009-02:00:00 8.6554 06.11.2009-03:00:00 8.6554 06.11.2009-04:00:00 8.6464 06.11.2009-05:00:00 8.6410 06.11.2009-06:00:00 8.6319 06.11.2009-07:00:00 8.6265 06.11.2009-08:00:00 8.6211 06.11.2009-09:00:00 8.6138 06.11.2009-10:00:00 8.6012 06.11.2009-11:00:00 8.5957 06.11.2009-12:00:00 8.5921 06.11.2009-13:00:00 8.5831 06.11.2009-14:00:00 8.5686 06.11.2009-15:00:00 8.5577 06.11.2009-16:00:00 8.5523 06.11.2009-17:00:00 8.5396 06.11.2009-18:00:00 8.5360 06.11.2009-19:00:00 8.5215 06.11.2009-20:00:00 8.5179 06.11.2009-21:00:00 8.5125 06.11.2009-22:00:00 8.5125 06.11.2009-23:00:00 8.5107 06.12.2009-00:00:00 8.5052 06.12.2009-01:00:00 8.5016 06.12.2009-02:00:00 8.5016 06.12.2009-03:00:00 8.4998 06.12.2009-04:00:00 8.4980 06.12.2009-05:00:00 8.4926 06.12.2009-06:00:00 8.4890 06.12.2009-07:00:00 8.4872 06.12.2009-08:00:00 8.4853 06.12.2009-09:00:00 8.4763 06.12.2009-10:00:00 8.4691 06.12.2009-11:00:00 8.4491 06.12.2009-12:00:00 8.4311 06.12.2009-13:00:00 8.4202 06.12.2009-14:00:00 8.4148 06.12.2009-15:00:00 8.4039 06.12.2009-16:00:00 8.3931 06.12.2009-17:00:00 8.3840 06.12.2009-18:00:00 8.3768 06.12.2009-19:00:00 8.3731 06.12.2009-20:00:00 8.3750 06.12.2009-21:00:00 8.3750 06.12.2009-22:00:00 8.3768 06.12.2009-23:00:00 8.3768 06.13.2009-00:00:00 8.3731 06.13.2009-01:00:00 8.3713 06.13.2009-02:00:00 8.3677 06.13.2009-03:00:00 8.3677 06.13.2009-04:00:00 8.3677 06.13.2009-05:00:00 8.3641 06.13.2009-06:00:00 8.3569 06.13.2009-07:00:00 8.3424 06.13.2009-08:00:00 8.3261 06.13.2009-09:00:00 8.3189 06.13.2009-10:00:00 8.3134 06.13.2009-11:00:00 8.3008 06.13.2009-12:00:00 8.2971 06.13.2009-13:00:00 8.2899 06.13.2009-14:00:00 8.2700 06.13.2009-15:00:00 8.2537 06.13.2009-16:00:00 8.2392 06.13.2009-17:00:00 8.2302 06.13.2009-18:00:00 8.2302 06.13.2009-19:00:00 8.2284 06.13.2009-20:00:00 8.2229 06.13.2009-21:00:00 8.2229 06.13.2009-22:00:00 8.2229 06.13.2009-23:00:00 8.2139 06.14.2009-00:00:00 8.2139 06.14.2009-01:00:00 8.2139 06.14.2009-02:00:00 8.2067 06.14.2009-03:00:00 8.2067 06.14.2009-04:00:00 8.2049 06.14.2009-05:00:00 8.1994 06.14.2009-06:00:00 8.1922 06.14.2009-07:00:00 8.1849 06.14.2009-08:00:00 8.1777 06.14.2009-09:00:00 8.1632 06.14.2009-10:00:00 8.1560 06.14.2009-11:00:00 8.1506 06.14.2009-12:00:00 8.1379 06.14.2009-13:00:00 8.1288 06.14.2009-14:00:00 8.1144 06.14.2009-15:00:00 8.1107 06.14.2009-16:00:00 8.0999 06.14.2009-17:00:00 8.0890 06.14.2009-18:00:00 8.0854 06.14.2009-19:00:00 8.0800 06.14.2009-20:00:00 8.0782 06.14.2009-21:00:00 8.0764 06.14.2009-22:00:00 8.0709 06.14.2009-23:00:00 8.0655 06.15.2009-00:00:00 8.0637 06.15.2009-01:00:00 8.0619 06.15.2009-02:00:00 8.0565 06.15.2009-03:00:00 8.0565 06.15.2009-04:00:00 8.0492 06.15.2009-05:00:00 8.0492 06.15.2009-06:00:00 8.0438 06.15.2009-07:00:00 8.0420 06.15.2009-08:00:00 8.0311 06.15.2009-09:00:00 8.0275 06.15.2009-10:00:00 8.0203 06.15.2009-11:00:00 8.0166 06.15.2009-12:00:00 8.0058 06.15.2009-13:00:00 7.9895 06.15.2009-14:00:00 7.9786 06.15.2009-15:00:00 7.9750 06.15.2009-16:00:00 7.9696 06.15.2009-17:00:00 7.9606 06.15.2009-18:00:00 7.9515 06.15.2009-19:00:00 7.9479 06.15.2009-20:00:00 7.9425 06.15.2009-21:00:00 7.9388 06.15.2009-22:00:00 7.9334 06.15.2009-23:00:00 7.9262 06.16.2009-00:00:00 7.9225 06.16.2009-01:00:00 7.9171 06.16.2009-02:00:00 7.9153 06.16.2009-03:00:00 7.9081 06.16.2009-04:00:00 7.9045 06.16.2009-05:00:00 7.8990 06.16.2009-06:00:00 7.8990 06.16.2009-07:00:00 7.8918 06.16.2009-08:00:00 7.8827 06.16.2009-09:00:00 7.8755 06.16.2009-10:00:00 7.8628 06.16.2009-11:00:00 7.8520 06.16.2009-12:00:00 7.8465 06.16.2009-13:00:00 7.8411 06.16.2009-14:00:00 7.8284 06.16.2009-15:00:00 7.8104 06.16.2009-16:00:00 7.8085 06.16.2009-17:00:00 7.7995 06.16.2009-18:00:00 7.7923 06.16.2009-19:00:00 7.7832 06.16.2009-20:00:00 7.7832 06.16.2009-21:00:00 7.7814 06.16.2009-22:00:00 7.7760 06.16.2009-23:00:00 7.7723 06.17.2009-00:00:00 7.7687 06.17.2009-01:00:00 7.7669 06.17.2009-02:00:00 7.7669 06.17.2009-03:00:00 7.7651 06.17.2009-04:00:00 7.7633 06.17.2009-05:00:00 7.7669 06.17.2009-06:00:00 7.7868 06.17.2009-07:00:00 7.7959 06.17.2009-08:00:00 7.7959 06.17.2009-09:00:00 7.8122 06.17.2009-10:00:00 7.8122 06.17.2009-11:00:00 7.8194 06.17.2009-12:00:00 7.8357 06.17.2009-13:00:00 7.8375 06.17.2009-14:00:00 7.8429 06.17.2009-15:00:00 7.8447 06.17.2009-16:00:00 7.8683 06.17.2009-17:00:00 7.8900 06.17.2009-18:00:00 7.9026 06.17.2009-19:00:00 7.9189 06.17.2009-20:00:00 7.9171 06.17.2009-21:00:00 7.9244 06.17.2009-22:00:00 7.9316 06.17.2009-23:00:00 7.9497 06.18.2009-00:00:00 7.9587 06.18.2009-01:00:00 7.9678 06.18.2009-02:00:00 7.9678 06.18.2009-03:00:00 7.9714 06.18.2009-04:00:00 7.9786 06.18.2009-05:00:00 7.9768 06.18.2009-06:00:00 7.9805 06.18.2009-07:00:00 7.9750 06.18.2009-08:00:00 7.9696 06.18.2009-09:00:00 7.9642 06.18.2009-10:00:00 7.9569 06.18.2009-11:00:00 7.9479 06.18.2009-12:00:00 7.9352 06.18.2009-13:00:00 7.9262 06.18.2009-14:00:00 7.9244 06.18.2009-15:00:00 7.9153 06.18.2009-16:00:00 7.9153 06.18.2009-17:00:00 7.9153 06.18.2009-18:00:00 7.9117 06.18.2009-19:00:00 7.9099 06.18.2009-20:00:00 7.8990 06.18.2009-21:00:00 7.8954 06.18.2009-22:00:00 7.8954 06.18.2009-23:00:00 7.8954 06.19.2009-00:00:00 7.8918 06.19.2009-01:00:00 7.8918 06.19.2009-02:00:00 7.8900 06.19.2009-03:00:00 7.8900 06.19.2009-04:00:00 7.8882 06.19.2009-05:00:00 7.8900 06.19.2009-06:00:00 7.8864 06.19.2009-07:00:00 7.8954 06.19.2009-08:00:00 7.9026 06.19.2009-09:00:00 7.9099 06.19.2009-10:00:00 7.9171 06.19.2009-11:00:00 7.9280 06.19.2009-12:00:00 7.9262 06.19.2009-13:00:00 7.9352 06.19.2009-14:00:00 7.9551 06.19.2009-15:00:00 7.9533 06.19.2009-16:00:00 7.9587 06.19.2009-17:00:00 7.9606 06.19.2009-18:00:00 7.9551 06.19.2009-19:00:00 7.9497 06.19.2009-20:00:00 7.9515 06.19.2009-21:00:00 7.9569 06.19.2009-22:00:00 7.9569 06.19.2009-23:00:00 7.9569 06.20.2009-00:00:00 7.9569 06.20.2009-01:00:00 7.9569 06.20.2009-02:00:00 7.9551 06.20.2009-03:00:00 7.9569 06.20.2009-04:00:00 7.9515 06.20.2009-05:00:00 7.9425 06.20.2009-06:00:00 7.9443 06.20.2009-07:00:00 7.9370 06.20.2009-08:00:00 7.9316 06.20.2009-09:00:00 7.9316 06.20.2009-10:00:00 7.9207 06.20.2009-11:00:00 7.9153 06.20.2009-12:00:00 7.9117 06.20.2009-13:00:00 7.9099 06.20.2009-14:00:00 7.9099 06.20.2009-15:00:00 7.9026 06.20.2009-16:00:00 7.8972 06.20.2009-17:00:00 7.8936 06.20.2009-18:00:00 7.8900 06.20.2009-19:00:00 7.8845 06.20.2009-20:00:00 7.8845 06.20.2009-21:00:00 7.8773 06.20.2009-22:00:00 7.8737 06.20.2009-23:00:00 7.8719 06.21.2009-00:00:00 7.8683 06.21.2009-01:00:00 7.8683 06.21.2009-02:00:00 7.8646 06.21.2009-03:00:00 7.8646 06.21.2009-04:00:00 7.8610 06.21.2009-05:00:00 7.8592 06.21.2009-06:00:00 7.8592 06.21.2009-07:00:00 7.8520 06.21.2009-08:00:00 7.8520 06.21.2009-09:00:00 7.8429 06.21.2009-10:00:00 7.8321 06.21.2009-11:00:00 7.8284 06.21.2009-12:00:00 7.8194 06.21.2009-13:00:00 7.8122 06.21.2009-14:00:00 7.8013 06.21.2009-15:00:00 7.7977 06.21.2009-16:00:00 7.7904 06.21.2009-17:00:00 7.7832 06.21.2009-18:00:00 7.7796 06.21.2009-19:00:00 7.7778 06.21.2009-20:00:00 7.7796 06.21.2009-21:00:00 7.7814 06.21.2009-22:00:00 7.7832 06.21.2009-23:00:00 7.7814 06.22.2009-00:00:00 7.7723 06.22.2009-01:00:00 7.7723 06.22.2009-02:00:00 7.7705 06.22.2009-03:00:00 7.7705 06.22.2009-04:00:00 7.7651 06.22.2009-05:00:00 7.7561 06.22.2009-06:00:00 7.7543 06.22.2009-07:00:00 7.7452 06.22.2009-08:00:00 7.7434 06.22.2009-09:00:00 7.7416 06.22.2009-10:00:00 7.7343 06.22.2009-11:00:00 7.7253 06.22.2009-12:00:00 7.7271 06.22.2009-13:00:00 7.7217 06.22.2009-14:00:00 7.7090 06.22.2009-15:00:00 7.6982 06.22.2009-16:00:00 7.6837 06.22.2009-17:00:00 7.6801 06.22.2009-18:00:00 7.6764 06.22.2009-19:00:00 7.6764 06.22.2009-20:00:00 7.6746 06.22.2009-21:00:00 7.6728 06.22.2009-22:00:00 7.6692 06.22.2009-23:00:00 7.6692 06.23.2009-00:00:00 7.6692 06.23.2009-01:00:00 7.6638 06.23.2009-02:00:00 7.6620 06.23.2009-03:00:00 7.6583 06.23.2009-04:00:00 7.6565 06.23.2009-05:00:00 7.6529 06.23.2009-06:00:00 7.6457 06.23.2009-07:00:00 7.6384 06.23.2009-08:00:00 7.6384 06.23.2009-09:00:00 7.6258 06.23.2009-10:00:00 7.6185 06.23.2009-11:00:00 7.6113 06.23.2009-12:00:00 7.6077 06.23.2009-13:00:00 7.5914 06.23.2009-14:00:00 7.5805 06.23.2009-15:00:00 7.5715 06.23.2009-16:00:00 7.5733 06.23.2009-17:00:00 7.5661 06.23.2009-18:00:00 7.5516 06.23.2009-19:00:00 7.5534 06.23.2009-20:00:00 7.5480 06.23.2009-21:00:00 7.5461 06.23.2009-22:00:00 7.5443 06.23.2009-23:00:00 7.5461 06.24.2009-00:00:00 7.5425 06.24.2009-01:00:00 7.5389 06.24.2009-02:00:00 7.5353 06.24.2009-03:00:00 7.5371 06.24.2009-04:00:00 7.5353 06.24.2009-05:00:00 7.5299 06.24.2009-06:00:00 7.5208 06.24.2009-07:00:00 7.5118 06.24.2009-08:00:00 7.5009 06.24.2009-09:00:00 7.4882 06.24.2009-10:00:00 7.4846 06.24.2009-11:00:00 7.4792 06.24.2009-12:00:00 7.4774 06.24.2009-13:00:00 7.4701 06.24.2009-14:00:00 7.4647 06.24.2009-15:00:00 7.4593 06.24.2009-16:00:00 7.4539 06.24.2009-17:00:00 7.4448 06.24.2009-18:00:00 7.4448 06.24.2009-19:00:00 7.4484 06.24.2009-20:00:00 7.4448 06.24.2009-21:00:00 7.4430 06.24.2009-22:00:00 7.4394 06.24.2009-23:00:00 7.4430 06.25.2009-00:00:00 7.4448 06.25.2009-01:00:00 7.4484 06.25.2009-02:00:00 7.4520 06.25.2009-03:00:00 7.4520 06.25.2009-04:00:00 7.4520 06.25.2009-05:00:00 7.4557 06.25.2009-06:00:00 7.4593 06.25.2009-07:00:00 7.4593 06.25.2009-08:00:00 7.4539 06.25.2009-09:00:00 7.4448 06.25.2009-10:00:00 7.4448 06.25.2009-11:00:00 7.4394 06.25.2009-12:00:00 7.4394 06.25.2009-13:00:00 7.4412 06.25.2009-14:00:00 7.4466 06.25.2009-15:00:00 7.4412 06.25.2009-16:00:00 7.4303 06.25.2009-17:00:00 7.4267 06.25.2009-18:00:00 7.4285 06.25.2009-19:00:00 7.4231 06.25.2009-20:00:00 7.4267 06.25.2009-21:00:00 7.4303 06.25.2009-22:00:00 7.4285 06.25.2009-23:00:00 7.4339 06.26.2009-00:00:00 7.4339 06.26.2009-01:00:00 7.4339 06.26.2009-02:00:00 7.4303 06.26.2009-03:00:00 7.4249 06.26.2009-04:00:00 7.4231 06.26.2009-05:00:00 7.4195 06.26.2009-06:00:00 7.4140 06.26.2009-07:00:00 7.4104 06.26.2009-08:00:00 7.4086 06.26.2009-09:00:00 7.4068 06.26.2009-10:00:00 7.4014 06.26.2009-11:00:00 7.3905 06.26.2009-12:00:00 7.3923 06.26.2009-13:00:00 7.3760 06.26.2009-14:00:00 7.3706 06.26.2009-15:00:00 7.3670 06.26.2009-16:00:00 7.3543 06.26.2009-17:00:00 7.3507 06.26.2009-18:00:00 7.3489 06.26.2009-19:00:00 7.3489 06.26.2009-20:00:00 7.3453 06.26.2009-21:00:00 7.3362 06.26.2009-22:00:00 7.3380 06.26.2009-23:00:00 7.3362 06.27.2009-00:00:00 7.3362 06.27.2009-01:00:00 7.3308 06.27.2009-02:00:00 7.3272 06.27.2009-03:00:00 7.3290 06.27.2009-04:00:00 7.3272 06.27.2009-05:00:00 7.3236 06.27.2009-06:00:00 7.3127 06.27.2009-07:00:00 7.3037 06.27.2009-08:00:00 7.2964 06.27.2009-09:00:00 7.2910 06.27.2009-10:00:00 7.2747 06.27.2009-11:00:00 7.2657 06.27.2009-12:00:00 7.2530 06.27.2009-13:00:00 7.2494 06.27.2009-14:00:00 7.2439 06.27.2009-15:00:00 7.2403 06.27.2009-16:00:00 7.2349 06.27.2009-17:00:00 7.2295 06.27.2009-18:00:00 7.2258 06.27.2009-19:00:00 7.2240 06.27.2009-20:00:00 7.2222 06.27.2009-21:00:00 7.2168 06.27.2009-22:00:00 7.2114 06.27.2009-23:00:00 7.2114 06.28.2009-00:00:00 7.2077 06.28.2009-01:00:00 7.2041 06.28.2009-02:00:00 7.2023 06.28.2009-03:00:00 7.1987 06.28.2009-04:00:00 7.1933 06.28.2009-05:00:00 7.1987 06.28.2009-06:00:00 7.1951 06.28.2009-07:00:00 7.1933 06.28.2009-08:00:00 7.1915 06.28.2009-09:00:00 7.1915 06.28.2009-10:00:00 7.1842 06.28.2009-11:00:00 7.1788 06.28.2009-12:00:00 7.1697 06.28.2009-13:00:00 7.1625 06.28.2009-14:00:00 7.1571 06.28.2009-15:00:00 7.1426 06.28.2009-16:00:00 7.1354 06.28.2009-17:00:00 7.1263 06.28.2009-18:00:00 7.1173 06.28.2009-19:00:00 7.1136 06.28.2009-20:00:00 7.1136 06.28.2009-21:00:00 7.1100 06.28.2009-22:00:00 7.1100 06.28.2009-23:00:00 7.1046 06.29.2009-00:00:00 7.1010 06.29.2009-01:00:00 7.1064 06.29.2009-02:00:00 7.1064 06.29.2009-03:00:00 7.1064 06.29.2009-04:00:00 7.1028 06.29.2009-05:00:00 7.0992 06.29.2009-06:00:00 7.0992 06.29.2009-07:00:00 7.0955 06.29.2009-08:00:00 7.0901 06.29.2009-09:00:00 7.0775 06.29.2009-10:00:00 7.0575 06.29.2009-11:00:00 7.0539 06.29.2009-12:00:00 7.0449 06.29.2009-13:00:00 7.0376 06.29.2009-14:00:00 7.0286 06.29.2009-15:00:00 7.0250 06.29.2009-16:00:00 7.0195 06.29.2009-17:00:00 7.0141 06.29.2009-18:00:00 7.0123 06.29.2009-19:00:00 7.0069 06.29.2009-20:00:00 7.0051 06.29.2009-21:00:00 7.0069 06.29.2009-22:00:00 7.0033 06.29.2009-23:00:00 7.0033 06.30.2009-00:00:00 6.9978 06.30.2009-01:00:00 6.9996 06.30.2009-02:00:00 7.0069 06.30.2009-03:00:00 7.0051 06.30.2009-04:00:00 7.0014 06.30.2009-05:00:00 6.9960 06.30.2009-06:00:00 6.9888 06.30.2009-07:00:00 6.9888 06.30.2009-08:00:00 6.9797 06.30.2009-09:00:00 6.9761 06.30.2009-10:00:00 6.9689 06.30.2009-11:00:00 6.9598 06.30.2009-12:00:00 6.9562 06.30.2009-13:00:00 6.9508 06.30.2009-14:00:00 6.9399 06.30.2009-15:00:00 6.9327 06.30.2009-16:00:00 6.9236 06.30.2009-17:00:00 6.9200 06.30.2009-18:00:00 6.9055 06.30.2009-19:00:00 6.9037 06.30.2009-20:00:00 6.9019 06.30.2009-21:00:00 6.9001 06.30.2009-22:00:00 6.8983 06.30.2009-23:00:00 6.8965 07.01.2009-00:00:00 6.8947 07.01.2009-01:00:00 6.8893 07.01.2009-02:00:00 6.8856 07.01.2009-03:00:00 6.8874 07.01.2009-04:00:00 6.8838 07.01.2009-05:00:00 6.8820 07.01.2009-06:00:00 6.8766 07.01.2009-07:00:00 6.8693 07.01.2009-08:00:00 6.8693 07.01.2009-09:00:00 6.8693 07.01.2009-10:00:00 6.8639 07.01.2009-11:00:00 6.8549 07.01.2009-12:00:00 6.8549 07.01.2009-13:00:00 6.8531 07.01.2009-14:00:00 6.8531 07.01.2009-15:00:00 6.8531 07.01.2009-16:00:00 6.8494 07.01.2009-17:00:00 6.8440 07.01.2009-18:00:00 6.8422 07.01.2009-19:00:00 6.8386 07.01.2009-20:00:00 6.8386 07.01.2009-21:00:00 6.8332 07.01.2009-22:00:00 6.8350 07.01.2009-23:00:00 6.8350 07.02.2009-00:00:00 6.8332 07.02.2009-01:00:00 6.8313 07.02.2009-02:00:00 6.8313 07.02.2009-03:00:00 6.8313 07.02.2009-04:00:00 6.8277 07.02.2009-05:00:00 6.8187 07.02.2009-06:00:00 6.8169 07.02.2009-07:00:00 6.8132 07.02.2009-08:00:00 6.8096 07.02.2009-09:00:00 6.8024 07.02.2009-10:00:00 6.7970 07.02.2009-11:00:00 6.7933 07.02.2009-12:00:00 6.7897 07.02.2009-13:00:00 6.7897 07.02.2009-14:00:00 6.7879 07.02.2009-15:00:00 6.7843 07.02.2009-16:00:00 6.7861 07.02.2009-17:00:00 6.7843 07.02.2009-18:00:00 6.7789 07.02.2009-19:00:00 6.7680 07.02.2009-20:00:00 6.7698 07.02.2009-21:00:00 6.7644 07.02.2009-22:00:00 6.7571 07.02.2009-23:00:00 6.7535 07.03.2009-00:00:00 6.7535 07.03.2009-01:00:00 6.7535 07.03.2009-02:00:00 6.7535 07.03.2009-03:00:00 6.7517 07.03.2009-04:00:00 6.7535 07.03.2009-05:00:00 6.7445 07.03.2009-06:00:00 6.7445 07.03.2009-07:00:00 6.7445 07.03.2009-08:00:00 6.7391 07.03.2009-09:00:00 6.7336 07.03.2009-10:00:00 6.7173 07.03.2009-11:00:00 6.7083 07.03.2009-12:00:00 6.7101 07.03.2009-13:00:00 6.7137 07.03.2009-14:00:00 6.7119 07.03.2009-15:00:00 6.7083 07.03.2009-16:00:00 6.7083 07.03.2009-17:00:00 6.7047 07.03.2009-18:00:00 6.7083 07.03.2009-19:00:00 6.6992 07.03.2009-20:00:00 6.6920 07.03.2009-21:00:00 6.6920 07.03.2009-22:00:00 6.6920 07.03.2009-23:00:00 6.6920 07.04.2009-00:00:00 6.6920 07.04.2009-01:00:00 6.6920 07.04.2009-02:00:00 6.6902 07.04.2009-03:00:00 6.6884 07.04.2009-04:00:00 6.6866 07.04.2009-05:00:00 6.6757 07.04.2009-06:00:00 6.6721 07.04.2009-07:00:00 6.6685 07.04.2009-08:00:00 6.6630 07.04.2009-09:00:00 6.6594 07.04.2009-10:00:00 6.6504 07.04.2009-11:00:00 6.6431 07.04.2009-12:00:00 6.6395 07.04.2009-13:00:00 6.6287 07.04.2009-14:00:00 6.6269 07.04.2009-15:00:00 6.6269 07.04.2009-16:00:00 6.6269 07.04.2009-17:00:00 6.6250 07.04.2009-18:00:00 6.6160 07.04.2009-19:00:00 6.6088 07.04.2009-20:00:00 6.6069 07.04.2009-21:00:00 6.6033 07.04.2009-22:00:00 6.6051 07.04.2009-23:00:00 6.6051 07.05.2009-00:00:00 6.6015 07.05.2009-01:00:00 6.5997 07.05.2009-02:00:00 6.6015 07.05.2009-03:00:00 6.5961 07.05.2009-04:00:00 6.5943 07.05.2009-05:00:00 6.5907 07.05.2009-06:00:00 6.5889 07.05.2009-07:00:00 6.5834 07.05.2009-08:00:00 6.5780 07.05.2009-09:00:00 6.5671 07.05.2009-10:00:00 6.5599 07.05.2009-11:00:00 6.5527 07.05.2009-12:00:00 6.5454 07.05.2009-13:00:00 6.5418 07.05.2009-14:00:00 6.5436 07.05.2009-15:00:00 6.5328 07.05.2009-16:00:00 6.5328 07.05.2009-17:00:00 6.5273 07.05.2009-18:00:00 6.5183 07.05.2009-19:00:00 6.5147 07.05.2009-20:00:00 6.5237 07.05.2009-21:00:00 6.5237 07.05.2009-22:00:00 6.5219 07.05.2009-23:00:00 6.5183 07.06.2009-00:00:00 6.5165 07.06.2009-01:00:00 6.5147 07.06.2009-02:00:00 6.5147 07.06.2009-03:00:00 6.5128 07.06.2009-04:00:00 6.5165 07.06.2009-05:00:00 6.5128 07.06.2009-06:00:00 6.5147 07.06.2009-07:00:00 6.5092 07.06.2009-08:00:00 6.5128 07.06.2009-09:00:00 6.5147 07.06.2009-10:00:00 6.5165 07.06.2009-11:00:00 6.5147 07.06.2009-12:00:00 6.5074 07.06.2009-13:00:00 6.5092 07.06.2009-14:00:00 6.5110 07.06.2009-15:00:00 6.5110 07.06.2009-16:00:00 6.5074 07.06.2009-17:00:00 6.5020 07.06.2009-18:00:00 6.4948 07.06.2009-19:00:00 6.4948 07.06.2009-20:00:00 6.4966 07.06.2009-21:00:00 6.4966 07.06.2009-22:00:00 6.4929 07.06.2009-23:00:00 6.4929 07.07.2009-00:00:00 6.4929 07.07.2009-01:00:00 6.4948 07.07.2009-02:00:00 6.4893 07.07.2009-03:00:00 6.4839 07.07.2009-04:00:00 6.4767 07.07.2009-05:00:00 6.4767 07.07.2009-06:00:00 6.4730 07.07.2009-07:00:00 6.4694 07.07.2009-08:00:00 6.4640 07.07.2009-09:00:00 6.4549 07.07.2009-10:00:00 6.4423 07.07.2009-11:00:00 6.4314 07.07.2009-12:00:00 6.4260 07.07.2009-13:00:00 6.4169 07.07.2009-14:00:00 6.4115 07.07.2009-15:00:00 6.4043 07.07.2009-16:00:00 6.3934 07.07.2009-17:00:00 6.3880 07.07.2009-18:00:00 6.3862 07.07.2009-19:00:00 6.3844 07.07.2009-20:00:00 6.3807 07.07.2009-21:00:00 6.3807 07.07.2009-22:00:00 6.3771 07.07.2009-23:00:00 6.3771 07.08.2009-00:00:00 6.3789 07.08.2009-01:00:00 6.3789 07.08.2009-02:00:00 6.3717 07.08.2009-03:00:00 6.3681 07.08.2009-04:00:00 6.3717 07.08.2009-05:00:00 6.3735 07.08.2009-06:00:00 6.3699 07.08.2009-07:00:00 6.3681 07.08.2009-08:00:00 6.3626 07.08.2009-09:00:00 6.3626 07.08.2009-10:00:00 6.3590 07.08.2009-11:00:00 6.3518 07.08.2009-12:00:00 6.3427 07.08.2009-13:00:00 6.3446 07.08.2009-14:00:00 6.3427 07.08.2009-15:00:00 6.3355 07.08.2009-16:00:00 6.3355 07.08.2009-17:00:00 6.3283 07.08.2009-18:00:00 6.3246 07.08.2009-19:00:00 6.3246 07.08.2009-20:00:00 6.3283 07.08.2009-21:00:00 6.3265 07.08.2009-22:00:00 6.3246 07.08.2009-23:00:00 6.3192 07.09.2009-00:00:00 6.3246 07.09.2009-01:00:00 6.3246 07.09.2009-02:00:00 6.3228 07.09.2009-03:00:00 6.3192 07.09.2009-04:00:00 6.3192 07.09.2009-05:00:00 6.3156 07.09.2009-06:00:00 6.3138 07.09.2009-07:00:00 6.3120 07.09.2009-08:00:00 6.3066 07.09.2009-09:00:00 6.2939 07.09.2009-10:00:00 6.2921 07.09.2009-11:00:00 6.2921 07.09.2009-12:00:00 6.2776 07.09.2009-13:00:00 6.2667 07.09.2009-14:00:00 6.2595 07.09.2009-15:00:00 6.2505 07.09.2009-16:00:00 6.2468 07.09.2009-17:00:00 6.2450 07.09.2009-18:00:00 6.2414 07.09.2009-19:00:00 6.2396 07.09.2009-20:00:00 6.2450 07.09.2009-21:00:00 6.2432 07.09.2009-22:00:00 6.2432 07.09.2009-23:00:00 6.2414 07.10.2009-00:00:00 6.2378 07.10.2009-01:00:00 6.2396 07.10.2009-02:00:00 6.2396 07.10.2009-03:00:00 6.2378 07.10.2009-04:00:00 6.2378 07.10.2009-05:00:00 6.2324 07.10.2009-06:00:00 6.2324 07.10.2009-07:00:00 6.2233 07.10.2009-08:00:00 6.2179 07.10.2009-09:00:00 6.2070 07.10.2009-10:00:00 6.2052 07.10.2009-11:00:00 6.1962 07.10.2009-12:00:00 6.1925 07.10.2009-13:00:00 6.1871 07.10.2009-14:00:00 6.1799 07.10.2009-15:00:00 6.1781 07.10.2009-16:00:00 6.1781 07.10.2009-17:00:00 6.1744 07.10.2009-18:00:00 6.1636 07.10.2009-19:00:00 6.1600 07.10.2009-20:00:00 6.1582 07.10.2009-21:00:00 6.1600 07.10.2009-22:00:00 6.1600 07.10.2009-23:00:00 6.1582 07.11.2009-00:00:00 6.1564 07.11.2009-01:00:00 6.1491 07.11.2009-02:00:00 6.1491 07.11.2009-03:00:00 6.1473 07.11.2009-04:00:00 6.1455 07.11.2009-05:00:00 6.1401 07.11.2009-06:00:00 6.1328 07.11.2009-07:00:00 6.1346 07.11.2009-08:00:00 6.1292 07.11.2009-09:00:00 6.1220 07.11.2009-10:00:00 6.1129 07.11.2009-11:00:00 6.1147 07.11.2009-12:00:00 6.1165 07.11.2009-13:00:00 6.1165 07.11.2009-14:00:00 6.1183 07.11.2009-15:00:00 6.1147 07.11.2009-16:00:00 6.1111 07.11.2009-17:00:00 6.1093 07.11.2009-18:00:00 6.1039 07.11.2009-19:00:00 6.1003 07.11.2009-20:00:00 6.1003 07.11.2009-21:00:00 6.0984 07.11.2009-22:00:00 6.1003 07.11.2009-23:00:00 6.0948 07.12.2009-00:00:00 6.0948 07.12.2009-01:00:00 6.0966 07.12.2009-02:00:00 6.0984 07.12.2009-03:00:00 6.1003 07.12.2009-04:00:00 6.1021 07.12.2009-05:00:00 6.1003 07.12.2009-06:00:00 6.0966 07.12.2009-07:00:00 6.0912 07.12.2009-08:00:00 6.0894 07.12.2009-09:00:00 6.0767 07.12.2009-10:00:00 6.0713 07.12.2009-11:00:00 6.0659 07.12.2009-12:00:00 6.0623 07.12.2009-13:00:00 6.0532 07.12.2009-14:00:00 6.0405 07.12.2009-15:00:00 6.0351 07.12.2009-16:00:00 6.0279 07.12.2009-17:00:00 6.0261 07.12.2009-18:00:00 6.0242 07.12.2009-19:00:00 6.0188 07.12.2009-20:00:00 6.0206 07.12.2009-21:00:00 6.0188 07.12.2009-22:00:00 6.0188 07.12.2009-23:00:00 6.0206 07.13.2009-00:00:00 6.0224 07.13.2009-01:00:00 6.0224 07.13.2009-02:00:00 6.0261 07.13.2009-03:00:00 6.0315 07.13.2009-04:00:00 6.0351 07.13.2009-05:00:00 6.0315 07.13.2009-06:00:00 6.0351 07.13.2009-07:00:00 6.0297 07.13.2009-08:00:00 6.0297 07.13.2009-09:00:00 6.0279 07.13.2009-10:00:00 6.0242 07.13.2009-11:00:00 6.0170 07.13.2009-12:00:00 6.0116 07.13.2009-13:00:00 5.9971 07.13.2009-14:00:00 5.9971 07.13.2009-15:00:00 5.9953 07.13.2009-16:00:00 5.9935 07.13.2009-17:00:00 5.9899 07.13.2009-18:00:00 5.9862 07.13.2009-19:00:00 5.9862 07.13.2009-20:00:00 5.9899 07.13.2009-21:00:00 5.9917 07.13.2009-22:00:00 5.9899 07.13.2009-23:00:00 5.9826 07.14.2009-00:00:00 5.9790 07.14.2009-01:00:00 5.9844 07.14.2009-02:00:00 5.9826 07.14.2009-03:00:00 5.9736 07.14.2009-04:00:00 5.9736 07.14.2009-05:00:00 5.9718 07.14.2009-06:00:00 5.9663 07.14.2009-07:00:00 5.9591 07.14.2009-08:00:00 5.9501 07.14.2009-09:00:00 5.9446 07.14.2009-10:00:00 5.9446 07.14.2009-11:00:00 5.9428 07.14.2009-12:00:00 5.9338 07.14.2009-13:00:00 5.9283 07.14.2009-14:00:00 5.9229 07.14.2009-15:00:00 5.9229 07.14.2009-16:00:00 5.9229 07.14.2009-17:00:00 5.9211 07.14.2009-18:00:00 5.9175 07.14.2009-19:00:00 5.9175 07.14.2009-20:00:00 5.9193 07.14.2009-21:00:00 5.9157 07.14.2009-22:00:00 5.9121 07.14.2009-23:00:00 5.9102 07.15.2009-00:00:00 5.9102 07.15.2009-01:00:00 5.9121 07.15.2009-02:00:00 5.9121 07.15.2009-03:00:00 5.9121 07.15.2009-04:00:00 5.9121 07.15.2009-05:00:00 5.9084 07.15.2009-06:00:00 5.9084 07.15.2009-07:00:00 5.9084 07.15.2009-08:00:00 5.9030 07.15.2009-09:00:00 5.8958 07.15.2009-10:00:00 5.8903 07.15.2009-11:00:00 5.8903 07.15.2009-12:00:00 5.8849 07.15.2009-13:00:00 5.8831 07.15.2009-14:00:00 5.8741 07.15.2009-15:00:00 5.8722 07.15.2009-16:00:00 5.8704 07.15.2009-17:00:00 5.8668 07.15.2009-18:00:00 5.8632 07.15.2009-19:00:00 5.8614 07.15.2009-20:00:00 5.8614 07.15.2009-21:00:00 5.8596 07.15.2009-22:00:00 5.8596 07.15.2009-23:00:00 5.8560 07.16.2009-00:00:00 5.8487 07.16.2009-01:00:00 5.8487 07.16.2009-02:00:00 5.8487 07.16.2009-03:00:00 5.8469 07.16.2009-04:00:00 5.8469 07.16.2009-05:00:00 5.8415 07.16.2009-06:00:00 5.8360 07.16.2009-07:00:00 5.8360 07.16.2009-08:00:00 5.8360 07.16.2009-09:00:00 5.8306 07.16.2009-10:00:00 5.8252 07.16.2009-11:00:00 5.8198 07.16.2009-12:00:00 5.8180 07.16.2009-13:00:00 5.8089 07.16.2009-14:00:00 5.8017 07.16.2009-15:00:00 5.7944 07.16.2009-16:00:00 5.7944 07.16.2009-17:00:00 5.7908 07.16.2009-18:00:00 5.7854 07.16.2009-19:00:00 5.7818 07.16.2009-20:00:00 5.7799 07.16.2009-21:00:00 5.7818 07.16.2009-22:00:00 5.7836 07.16.2009-23:00:00 5.7836 07.17.2009-00:00:00 5.7836 07.17.2009-01:00:00 5.7799 07.17.2009-02:00:00 5.7745 07.17.2009-03:00:00 5.7763 07.17.2009-04:00:00 5.7745 07.17.2009-05:00:00 5.7745 07.17.2009-06:00:00 5.7709 07.17.2009-07:00:00 5.7655 07.17.2009-08:00:00 5.7600 07.17.2009-09:00:00 5.7546 07.17.2009-10:00:00 5.7528 07.17.2009-11:00:00 5.7474 07.17.2009-12:00:00 5.7438 07.17.2009-13:00:00 5.7438 07.17.2009-14:00:00 5.7419 07.17.2009-15:00:00 5.7401 07.17.2009-16:00:00 5.7383 07.17.2009-17:00:00 5.7383 07.17.2009-18:00:00 5.7383 07.17.2009-19:00:00 5.7365 07.17.2009-20:00:00 5.7329 07.17.2009-21:00:00 5.7293 07.17.2009-22:00:00 5.7293 07.17.2009-23:00:00 5.7275 07.18.2009-00:00:00 5.7257 07.18.2009-01:00:00 5.7239 07.18.2009-02:00:00 5.7220 07.18.2009-03:00:00 5.7220 07.18.2009-04:00:00 5.7220 07.18.2009-05:00:00 5.7220 07.18.2009-06:00:00 5.7148 07.18.2009-07:00:00 5.7076 07.18.2009-08:00:00 5.7021 07.18.2009-09:00:00 5.7021 07.18.2009-10:00:00 5.6967 07.18.2009-11:00:00 5.6877 07.18.2009-12:00:00 5.6840 07.18.2009-13:00:00 5.6786 07.18.2009-14:00:00 5.6750 07.18.2009-15:00:00 5.6696 07.18.2009-16:00:00 5.6587 07.18.2009-17:00:00 5.6569 07.18.2009-18:00:00 5.6551 07.18.2009-19:00:00 5.6551 07.18.2009-20:00:00 5.6551 07.18.2009-21:00:00 5.6551 07.18.2009-22:00:00 5.6551 07.18.2009-23:00:00 5.6497 07.19.2009-00:00:00 5.6460 07.19.2009-01:00:00 5.6442 07.19.2009-02:00:00 5.6424 07.19.2009-03:00:00 5.6424 07.19.2009-04:00:00 5.6424 07.19.2009-05:00:00 5.6406 07.19.2009-06:00:00 5.6370 07.19.2009-07:00:00 5.6352 07.19.2009-08:00:00 5.6298 07.19.2009-09:00:00 5.6261 07.19.2009-10:00:00 5.6171 07.19.2009-11:00:00 5.6135 07.19.2009-12:00:00 5.6062 07.19.2009-13:00:00 5.6062 07.19.2009-14:00:00 5.6008 07.19.2009-15:00:00 5.5972 07.19.2009-16:00:00 5.5936 07.19.2009-17:00:00 5.5899 07.19.2009-18:00:00 5.5863 07.19.2009-19:00:00 5.5845 07.19.2009-20:00:00 5.5827 07.19.2009-21:00:00 5.5809 07.19.2009-22:00:00 5.5809 07.19.2009-23:00:00 5.5791 07.20.2009-00:00:00 5.5773 07.20.2009-01:00:00 5.5737 07.20.2009-02:00:00 5.5737 07.20.2009-03:00:00 5.5700 07.20.2009-04:00:00 5.5682 07.20.2009-05:00:00 5.5646 07.20.2009-06:00:00 5.5628 07.20.2009-07:00:00 5.5592 07.20.2009-08:00:00 5.5574 07.20.2009-09:00:00 5.5537 07.20.2009-10:00:00 5.5465 07.20.2009-11:00:00 5.5465 07.20.2009-12:00:00 5.5447 07.20.2009-13:00:00 5.5447 07.20.2009-14:00:00 5.5429 07.20.2009-15:00:00 5.5393 07.20.2009-16:00:00 5.5356 07.20.2009-17:00:00 5.5338 07.20.2009-18:00:00 5.5302 07.20.2009-19:00:00 5.5284 07.20.2009-20:00:00 5.5266 07.20.2009-21:00:00 5.5248 07.20.2009-22:00:00 5.5212 07.20.2009-23:00:00 5.5230 07.21.2009-00:00:00 5.5212 07.21.2009-01:00:00 5.5157 07.21.2009-02:00:00 5.5139 07.21.2009-03:00:00 5.5139 07.21.2009-04:00:00 5.5176 07.21.2009-05:00:00 5.5103 07.21.2009-06:00:00 5.5031 07.21.2009-07:00:00 5.4976 07.21.2009-08:00:00 5.4922 07.21.2009-09:00:00 5.4850 07.21.2009-10:00:00 5.4868 07.21.2009-11:00:00 5.4814 07.21.2009-12:00:00 5.4777 07.21.2009-13:00:00 5.4759 07.21.2009-14:00:00 5.4759 07.21.2009-15:00:00 5.4759 07.21.2009-16:00:00 5.4759 07.21.2009-17:00:00 5.4723 07.21.2009-18:00:00 5.4687 07.21.2009-19:00:00 5.4669 07.21.2009-20:00:00 5.4633 07.21.2009-21:00:00 5.4633 07.21.2009-22:00:00 5.4596 07.21.2009-23:00:00 5.4560 07.22.2009-00:00:00 5.4578 07.22.2009-01:00:00 5.4578 07.22.2009-02:00:00 5.4542 07.22.2009-03:00:00 5.4524 07.22.2009-04:00:00 5.4506 07.22.2009-05:00:00 5.4524 07.22.2009-06:00:00 5.4506 07.22.2009-07:00:00 5.4506 07.22.2009-08:00:00 5.4452 07.22.2009-09:00:00 5.4397 07.22.2009-10:00:00 5.4379 07.22.2009-11:00:00 5.4325 07.22.2009-12:00:00 5.4289 07.22.2009-13:00:00 5.4216 07.22.2009-14:00:00 5.4144 07.22.2009-15:00:00 5.4162 07.22.2009-16:00:00 5.4126 07.22.2009-17:00:00 5.4126 07.22.2009-18:00:00 5.4090 07.22.2009-19:00:00 5.4072 07.22.2009-20:00:00 5.4144 07.22.2009-21:00:00 5.4090 07.22.2009-22:00:00 5.4108 07.22.2009-23:00:00 5.4090 07.23.2009-00:00:00 5.4090 07.23.2009-01:00:00 5.4108 07.23.2009-02:00:00 5.4108 07.23.2009-03:00:00 5.4108 07.23.2009-04:00:00 5.4108 07.23.2009-05:00:00 5.4108 07.23.2009-06:00:00 5.4126 07.23.2009-07:00:00 5.4090 07.23.2009-08:00:00 5.4035 07.23.2009-09:00:00 5.3963 07.23.2009-10:00:00 5.3891 07.23.2009-11:00:00 5.3873 07.23.2009-12:00:00 5.3818 07.23.2009-13:00:00 5.3764 07.23.2009-14:00:00 5.3692 07.23.2009-15:00:00 5.3674 07.23.2009-16:00:00 5.3674 07.23.2009-17:00:00 5.3655 07.23.2009-18:00:00 5.3674 07.23.2009-19:00:00 5.3583 07.23.2009-20:00:00 5.3619 07.23.2009-21:00:00 5.3637 07.23.2009-22:00:00 5.3637 07.23.2009-23:00:00 5.3655 07.24.2009-00:00:00 5.3619 07.24.2009-01:00:00 5.3619 07.24.2009-02:00:00 5.3637 07.24.2009-03:00:00 5.3637 07.24.2009-04:00:00 5.3601 07.24.2009-05:00:00 5.3547 07.24.2009-06:00:00 5.3529 07.24.2009-07:00:00 5.3438 07.24.2009-08:00:00 5.3402 07.24.2009-09:00:00 5.3366 07.24.2009-10:00:00 5.3312 07.24.2009-11:00:00 5.3275 07.24.2009-12:00:00 5.3239 07.24.2009-13:00:00 5.3239 07.24.2009-14:00:00 5.3149 07.24.2009-15:00:00 5.3076 07.24.2009-16:00:00 5.3004 07.24.2009-17:00:00 5.3004 07.24.2009-18:00:00 5.3004 07.24.2009-19:00:00 5.3004 07.24.2009-20:00:00 5.2986 07.24.2009-21:00:00 5.2986 07.24.2009-22:00:00 5.2950 07.24.2009-23:00:00 5.2932 07.25.2009-00:00:00 5.2877 07.25.2009-01:00:00 5.2805 07.25.2009-02:00:00 5.2805 07.25.2009-03:00:00 5.2823 07.25.2009-04:00:00 5.2823 07.25.2009-05:00:00 5.2823 07.25.2009-06:00:00 5.2787 07.25.2009-07:00:00 5.2787 07.25.2009-08:00:00 5.2787 07.25.2009-09:00:00 5.2751 07.25.2009-10:00:00 5.2751 07.25.2009-11:00:00 5.2696 07.25.2009-12:00:00 5.2696 07.25.2009-13:00:00 5.2696 07.25.2009-14:00:00 5.2696 07.25.2009-15:00:00 5.2678 07.25.2009-16:00:00 5.2624 07.25.2009-17:00:00 5.2624 07.25.2009-18:00:00 5.2624 07.25.2009-19:00:00 5.2552 07.25.2009-20:00:00 5.2552 07.25.2009-21:00:00 5.2515 07.25.2009-22:00:00 5.2515 07.25.2009-23:00:00 5.2497 07.26.2009-00:00:00 5.2497 07.26.2009-01:00:00 5.2443 07.26.2009-02:00:00 5.2443 07.26.2009-03:00:00 5.2443 07.26.2009-04:00:00 5.2461 07.26.2009-05:00:00 5.2443 07.26.2009-06:00:00 5.2425 07.26.2009-07:00:00 5.2389 07.26.2009-08:00:00 5.2262 07.26.2009-09:00:00 5.2262 07.26.2009-10:00:00 5.2244 07.26.2009-11:00:00 5.2244 07.26.2009-12:00:00 5.2226 07.26.2009-13:00:00 5.2244 07.26.2009-14:00:00 5.2244 07.26.2009-15:00:00 5.2244 07.26.2009-16:00:00 5.2226 07.26.2009-17:00:00 5.2190 07.26.2009-18:00:00 5.2190 07.26.2009-19:00:00 5.2099 07.26.2009-20:00:00 5.2135 07.26.2009-21:00:00 5.2099 07.26.2009-22:00:00 5.2081 07.26.2009-23:00:00 5.2027 07.27.2009-00:00:00 5.2027 07.27.2009-01:00:00 5.2027 07.27.2009-02:00:00 5.2027 07.27.2009-03:00:00 5.2009 07.27.2009-04:00:00 5.2009 07.27.2009-05:00:00 5.1991 07.27.2009-06:00:00 5.1954 07.27.2009-07:00:00 5.1954 07.27.2009-08:00:00 5.1900 07.27.2009-09:00:00 5.1846 07.27.2009-10:00:00 5.1828 07.27.2009-11:00:00 5.1755 07.27.2009-12:00:00 5.1773 07.27.2009-13:00:00 5.1773 07.27.2009-14:00:00 5.1792 07.27.2009-15:00:00 5.1828 07.27.2009-16:00:00 5.1810 07.27.2009-17:00:00 5.1810 07.27.2009-18:00:00 5.1773 07.27.2009-19:00:00 5.1701 07.27.2009-20:00:00 5.1719 07.27.2009-21:00:00 5.1701 07.27.2009-22:00:00 5.1665 07.27.2009-23:00:00 5.1647 07.28.2009-00:00:00 5.1629 07.28.2009-01:00:00 5.1629 07.28.2009-02:00:00 5.1592 07.28.2009-03:00:00 5.1556 07.28.2009-04:00:00 5.1538 07.28.2009-05:00:00 5.1502 07.28.2009-06:00:00 5.1520 07.28.2009-07:00:00 5.1502 07.28.2009-08:00:00 5.1502 07.28.2009-09:00:00 5.1502 07.28.2009-10:00:00 5.1484 07.28.2009-11:00:00 5.1520 07.28.2009-12:00:00 5.1538 07.28.2009-13:00:00 5.1538 07.28.2009-14:00:00 5.1520 07.28.2009-15:00:00 5.1520 07.28.2009-16:00:00 5.1520 07.28.2009-17:00:00 5.1520 07.28.2009-18:00:00 5.1502 07.28.2009-19:00:00 5.1484 07.28.2009-20:00:00 5.1448 07.28.2009-21:00:00 5.1448 07.28.2009-22:00:00 5.1448 07.28.2009-23:00:00 5.1448 07.29.2009-00:00:00 5.1393 07.29.2009-01:00:00 5.1393 07.29.2009-02:00:00 5.1430 07.29.2009-03:00:00 5.1412 07.29.2009-04:00:00 5.1393 07.29.2009-05:00:00 5.1357 07.29.2009-06:00:00 5.1321 07.29.2009-07:00:00 5.1267 07.29.2009-08:00:00 5.1231 07.29.2009-09:00:00 5.1212 07.29.2009-10:00:00 5.1158 07.29.2009-11:00:00 5.1176 07.29.2009-12:00:00 5.1212 07.29.2009-13:00:00 5.1231 07.29.2009-14:00:00 5.1231 07.29.2009-15:00:00 5.1249 07.29.2009-16:00:00 5.1249 07.29.2009-17:00:00 5.1267 07.29.2009-18:00:00 5.1249 07.29.2009-19:00:00 5.1194 07.29.2009-20:00:00 5.1140 07.29.2009-21:00:00 5.1122 07.29.2009-22:00:00 5.1122 07.29.2009-23:00:00 5.1122 07.30.2009-00:00:00 5.1104 07.30.2009-01:00:00 5.1086 07.30.2009-02:00:00 5.1086 07.30.2009-03:00:00 5.1086 07.30.2009-04:00:00 5.1013 07.30.2009-05:00:00 5.0959 07.30.2009-06:00:00 5.0923 07.30.2009-07:00:00 5.0923 07.30.2009-08:00:00 5.0923 07.30.2009-09:00:00 5.0869 07.30.2009-10:00:00 5.0796 07.30.2009-11:00:00 5.0796 07.30.2009-12:00:00 5.0796 07.30.2009-13:00:00 5.0814 07.30.2009-14:00:00 5.0796 07.30.2009-15:00:00 5.0778 07.30.2009-16:00:00 5.0742 07.30.2009-17:00:00 5.0724 07.30.2009-18:00:00 5.0670 07.30.2009-19:00:00 5.0633 07.30.2009-20:00:00 5.0633 07.30.2009-21:00:00 5.0579 07.30.2009-22:00:00 5.0579 07.30.2009-23:00:00 5.0579 07.31.2009-00:00:00 5.0579 07.31.2009-01:00:00 5.0579 07.31.2009-02:00:00 5.0561 07.31.2009-03:00:00 5.0579 07.31.2009-04:00:00 5.0597 07.31.2009-05:00:00 5.0597 07.31.2009-06:00:00 5.0561 07.31.2009-07:00:00 5.0525 07.31.2009-08:00:00 5.0452 07.31.2009-09:00:00 5.0416 07.31.2009-10:00:00 5.0362 07.31.2009-11:00:00 5.0326 07.31.2009-12:00:00 5.0253 07.31.2009-13:00:00 5.0217 07.31.2009-14:00:00 5.0199 07.31.2009-15:00:00 5.0199 07.31.2009-16:00:00 5.0199 07.31.2009-17:00:00 5.0199 07.31.2009-18:00:00 5.0181 07.31.2009-19:00:00 5.0109 07.31.2009-20:00:00 5.0109 07.31.2009-21:00:00 5.0109 07.31.2009-22:00:00 5.0072 07.31.2009-23:00:00 5.0072 08.01.2009-00:00:00 5.0072 08.01.2009-01:00:00 5.0072 08.01.2009-02:00:00 5.0054 08.01.2009-03:00:00 5.0054 08.01.2009-04:00:00 5.0036 08.01.2009-05:00:00 5.0036 08.01.2009-06:00:00 5.0018 08.01.2009-07:00:00 5.0018 08.01.2009-08:00:00 5.0018 08.01.2009-09:00:00 4.9982 08.01.2009-10:00:00 4.9946 08.01.2009-11:00:00 4.9928 08.01.2009-12:00:00 4.9855 08.01.2009-13:00:00 4.9837 08.01.2009-14:00:00 4.9819 08.01.2009-15:00:00 4.9837 08.01.2009-16:00:00 4.9837 08.01.2009-17:00:00 4.9783 08.01.2009-18:00:00 4.9729 08.01.2009-19:00:00 4.9710 08.01.2009-20:00:00 4.9710 08.01.2009-21:00:00 4.9692 08.01.2009-22:00:00 4.9674 08.01.2009-23:00:00 4.9674 08.02.2009-00:00:00 4.9656 08.02.2009-01:00:00 4.9674 08.02.2009-02:00:00 4.9656 08.02.2009-03:00:00 4.9656 08.02.2009-04:00:00 4.9656 08.02.2009-05:00:00 4.9656 08.02.2009-06:00:00 4.9602 08.02.2009-07:00:00 4.9602 08.02.2009-08:00:00 4.9511 08.02.2009-09:00:00 4.9511 08.02.2009-10:00:00 4.9475 08.02.2009-11:00:00 4.9439 08.02.2009-12:00:00 4.9439 08.02.2009-13:00:00 4.9421 08.02.2009-14:00:00 4.9385 08.02.2009-15:00:00 4.9367 08.02.2009-16:00:00 4.9367 08.02.2009-17:00:00 4.9349 08.02.2009-18:00:00 4.9312 08.02.2009-19:00:00 4.9258 08.02.2009-20:00:00 4.9258 08.02.2009-21:00:00 4.9240 08.02.2009-22:00:00 4.9240 08.02.2009-23:00:00 4.9240 08.03.2009-00:00:00 4.9240 08.03.2009-01:00:00 4.9240 08.03.2009-02:00:00 4.9240 08.03.2009-03:00:00 4.9240 08.03.2009-04:00:00 4.9240 08.03.2009-05:00:00 4.9222 08.03.2009-06:00:00 4.9222 08.03.2009-07:00:00 4.9204 08.03.2009-08:00:00 4.9168 08.03.2009-09:00:00 4.9168 08.03.2009-10:00:00 4.9131 08.03.2009-11:00:00 4.9077 08.03.2009-12:00:00 4.9041 08.03.2009-13:00:00 4.9005 08.03.2009-14:00:00 4.9041 08.03.2009-15:00:00 4.9041 08.03.2009-16:00:00 4.9041 08.03.2009-17:00:00 4.9005 08.03.2009-18:00:00 4.8896 08.03.2009-19:00:00 4.8932 08.03.2009-20:00:00 4.8932 08.03.2009-21:00:00 4.8932 08.03.2009-22:00:00 4.8932 08.03.2009-23:00:00 4.8932 08.04.2009-00:00:00 4.8914 08.04.2009-01:00:00 4.8914 08.04.2009-02:00:00 4.8914 08.04.2009-03:00:00 4.8878 08.04.2009-04:00:00 4.8860 08.04.2009-05:00:00 4.8860 08.04.2009-06:00:00 4.8860 08.04.2009-07:00:00 4.8842 08.04.2009-08:00:00 4.8824 08.04.2009-09:00:00 4.8769 08.04.2009-10:00:00 4.8733 08.04.2009-11:00:00 4.8679 08.04.2009-12:00:00 4.8607 08.04.2009-13:00:00 4.8534 08.04.2009-14:00:00 4.8516 08.04.2009-15:00:00 4.8480 08.04.2009-16:00:00 4.8480 08.04.2009-17:00:00 4.8462 08.04.2009-18:00:00 4.8462 08.04.2009-19:00:00 4.8462 08.04.2009-20:00:00 4.8462 08.04.2009-21:00:00 4.8462 08.04.2009-22:00:00 4.8462 08.04.2009-23:00:00 4.8462 08.05.2009-00:00:00 4.8462 08.05.2009-01:00:00 4.8444 08.05.2009-02:00:00 4.8408 08.05.2009-03:00:00 4.8408 08.05.2009-04:00:00 4.8408 08.05.2009-05:00:00 4.8389 08.05.2009-06:00:00 4.8389 08.05.2009-07:00:00 4.8389 08.05.2009-08:00:00 4.8371 08.05.2009-09:00:00 4.8353 08.05.2009-10:00:00 4.8317 08.05.2009-11:00:00 4.8317 08.05.2009-12:00:00 4.8299 08.05.2009-13:00:00 4.8281 08.05.2009-14:00:00 4.8263 08.05.2009-15:00:00 4.8245 08.05.2009-16:00:00 4.8227 08.05.2009-17:00:00 4.8208 08.05.2009-18:00:00 4.8172 08.05.2009-19:00:00 4.8172 08.05.2009-20:00:00 4.8172 08.05.2009-21:00:00 4.8136 08.05.2009-22:00:00 4.8118 08.05.2009-23:00:00 4.8136 08.06.2009-00:00:00 4.8136 08.06.2009-01:00:00 4.8136 08.06.2009-02:00:00 4.8190 08.06.2009-03:00:00 4.8208 08.06.2009-04:00:00 4.8227 08.06.2009-05:00:00 4.8245 08.06.2009-06:00:00 4.8227 08.06.2009-07:00:00 4.8227 08.06.2009-08:00:00 4.8227 08.06.2009-09:00:00 4.8208 08.06.2009-10:00:00 4.8172 08.06.2009-11:00:00 4.8172 08.06.2009-12:00:00 4.8100 08.06.2009-13:00:00 4.8064 08.06.2009-14:00:00 4.8064 08.06.2009-15:00:00 4.8046 08.06.2009-16:00:00 4.8028 08.06.2009-17:00:00 4.8009 08.06.2009-18:00:00 4.8009 08.06.2009-19:00:00 4.8028 08.06.2009-20:00:00 4.8028 08.06.2009-21:00:00 4.8009 08.06.2009-22:00:00 4.7991 08.06.2009-23:00:00 4.7991 08.07.2009-00:00:00 4.8009 08.07.2009-01:00:00 4.7991 08.07.2009-02:00:00 4.8009 08.07.2009-03:00:00 4.8009 08.07.2009-04:00:00 4.8009 08.07.2009-05:00:00 4.8009 08.07.2009-06:00:00 4.7973 08.07.2009-07:00:00 4.7973 08.07.2009-08:00:00 4.7991 08.07.2009-09:00:00 4.7973 08.07.2009-10:00:00 4.7973 08.07.2009-11:00:00 4.7973 08.07.2009-12:00:00 4.7973 08.07.2009-13:00:00 4.7955 08.07.2009-14:00:00 4.7937 08.07.2009-15:00:00 4.7901 08.07.2009-16:00:00 4.7828 08.07.2009-17:00:00 4.7828 08.07.2009-18:00:00 4.7792 08.07.2009-19:00:00 4.7810 08.07.2009-20:00:00 4.7828 08.07.2009-21:00:00 4.7828 08.07.2009-22:00:00 4.7828 08.07.2009-23:00:00 4.7828 08.08.2009-00:00:00 4.7810 08.08.2009-01:00:00 4.7792 08.08.2009-02:00:00 4.7792 08.08.2009-03:00:00 4.7756 08.08.2009-04:00:00 4.7774 08.08.2009-05:00:00 4.7756 08.08.2009-06:00:00 4.7738 08.08.2009-07:00:00 4.7684 08.08.2009-08:00:00 4.7702 08.08.2009-09:00:00 4.7666 08.08.2009-10:00:00 4.7629 08.08.2009-11:00:00 4.7611 08.08.2009-12:00:00 4.7593 08.08.2009-13:00:00 4.7557 08.08.2009-14:00:00 4.7521 08.08.2009-15:00:00 4.7503 08.08.2009-16:00:00 4.7467 08.08.2009-17:00:00 4.7485 08.08.2009-18:00:00 4.7485 08.08.2009-19:00:00 4.7485 08.08.2009-20:00:00 4.7485 08.08.2009-21:00:00 4.7485 08.08.2009-22:00:00 4.7485 08.08.2009-23:00:00 4.7467 08.09.2009-00:00:00 4.7467 08.09.2009-01:00:00 4.7467 08.09.2009-02:00:00 4.7467 08.09.2009-03:00:00 4.7485 08.09.2009-04:00:00 4.7485 08.09.2009-05:00:00 4.7521 08.09.2009-06:00:00 4.7485 08.09.2009-07:00:00 4.7485 08.09.2009-08:00:00 4.7485 08.09.2009-09:00:00 4.7467 08.09.2009-10:00:00 4.7467 08.09.2009-11:00:00 4.7467 08.09.2009-12:00:00 4.7448 08.09.2009-13:00:00 4.7430 08.09.2009-14:00:00 4.7376 08.09.2009-15:00:00 4.7358 08.09.2009-16:00:00 4.7322 08.09.2009-17:00:00 4.7322 08.09.2009-18:00:00 4.7322 08.09.2009-19:00:00 4.7340 08.09.2009-20:00:00 4.7304 08.09.2009-21:00:00 4.7304 08.09.2009-22:00:00 4.7322 08.09.2009-23:00:00 4.7340 08.10.2009-00:00:00 4.7340 08.10.2009-01:00:00 4.7286 08.10.2009-02:00:00 4.7286 08.10.2009-03:00:00 4.7304 08.10.2009-04:00:00 4.7304 08.10.2009-05:00:00 4.7286 08.10.2009-06:00:00 4.7249 08.10.2009-07:00:00 4.7249 08.10.2009-08:00:00 4.7213 08.10.2009-09:00:00 4.7177 08.10.2009-10:00:00 4.7123 08.10.2009-11:00:00 4.7105 08.10.2009-12:00:00 4.7087 08.10.2009-13:00:00 4.7068 08.10.2009-14:00:00 4.7068 08.10.2009-15:00:00 4.7014 08.10.2009-16:00:00 4.6978 08.10.2009-17:00:00 4.6942 08.10.2009-18:00:00 4.6942 08.10.2009-19:00:00 4.6942 08.10.2009-20:00:00 4.6942 08.10.2009-21:00:00 4.6942 08.10.2009-22:00:00 4.6942 08.10.2009-23:00:00 4.6942 08.11.2009-00:00:00 4.6978 08.11.2009-01:00:00 4.6960 08.11.2009-02:00:00 4.6978 08.11.2009-03:00:00 4.6978 08.11.2009-04:00:00 4.6978 08.11.2009-05:00:00 4.6978 08.11.2009-06:00:00 4.6996 08.11.2009-07:00:00 4.6978 08.11.2009-08:00:00 4.6960 08.11.2009-09:00:00 4.6996 08.11.2009-10:00:00 4.6996 08.11.2009-11:00:00 4.7014 08.11.2009-12:00:00 4.6978 08.11.2009-13:00:00 4.6942 08.11.2009-14:00:00 4.6924 08.11.2009-15:00:00 4.6906 08.11.2009-16:00:00 4.6887 08.11.2009-17:00:00 4.6815 08.11.2009-18:00:00 4.6797 08.11.2009-19:00:00 4.6779 08.11.2009-20:00:00 4.6779 08.11.2009-21:00:00 4.6779 08.11.2009-22:00:00 4.6779 08.11.2009-23:00:00 4.6779 08.12.2009-00:00:00 4.6779 08.12.2009-01:00:00 4.6779 08.12.2009-02:00:00 4.6761 08.12.2009-03:00:00 4.6743 08.12.2009-04:00:00 4.6761 08.12.2009-05:00:00 4.6761 08.12.2009-06:00:00 4.6761 08.12.2009-07:00:00 4.6779 08.12.2009-08:00:00 4.6779 08.12.2009-09:00:00 4.6761 08.12.2009-10:00:00 4.6761 08.12.2009-11:00:00 4.6779 08.12.2009-12:00:00 4.6761 08.12.2009-13:00:00 4.6761 08.12.2009-14:00:00 4.6743 08.12.2009-15:00:00 4.6706 08.12.2009-16:00:00 4.6652 08.12.2009-17:00:00 4.6634 08.12.2009-18:00:00 4.6634 08.12.2009-19:00:00 4.6652 08.12.2009-20:00:00 4.6670 08.12.2009-21:00:00 4.6688 08.12.2009-22:00:00 4.6652 08.12.2009-23:00:00 4.6670 08.13.2009-00:00:00 4.6670 08.13.2009-01:00:00 4.6652 08.13.2009-02:00:00 4.6652 08.13.2009-03:00:00 4.6652 08.13.2009-04:00:00 4.6652 08.13.2009-05:00:00 4.6652 08.13.2009-06:00:00 4.6652 08.13.2009-07:00:00 4.6652 08.13.2009-08:00:00 4.6634 08.13.2009-09:00:00 4.6634 08.13.2009-10:00:00 4.6580 08.13.2009-11:00:00 4.6562 08.13.2009-12:00:00 4.6562 08.13.2009-13:00:00 4.6562 08.13.2009-14:00:00 4.6544 08.13.2009-15:00:00 4.6526 08.13.2009-16:00:00 4.6507 08.13.2009-17:00:00 4.6489 08.13.2009-18:00:00 4.6489 08.13.2009-19:00:00 4.6489 08.13.2009-20:00:00 4.6507 08.13.2009-21:00:00 4.6544 08.13.2009-22:00:00 4.6616 08.13.2009-23:00:00 4.6634 08.14.2009-00:00:00 4.6616 08.14.2009-01:00:00 4.6634 08.14.2009-02:00:00 4.6652 08.14.2009-03:00:00 4.6688 08.14.2009-04:00:00 4.6688 08.14.2009-05:00:00 4.6706 08.14.2009-06:00:00 4.6706 08.14.2009-07:00:00 4.6706 08.14.2009-08:00:00 4.6725 08.14.2009-09:00:00 4.6706 08.14.2009-10:00:00 4.6688 08.14.2009-11:00:00 4.6688 08.14.2009-12:00:00 4.6652 08.14.2009-13:00:00 4.6634 08.14.2009-14:00:00 4.6598 08.14.2009-15:00:00 4.6562 08.14.2009-16:00:00 4.6562 08.14.2009-17:00:00 4.6562 08.14.2009-18:00:00 4.6562 08.14.2009-19:00:00 4.6598 08.14.2009-20:00:00 4.6598 08.14.2009-21:00:00 4.6598 08.14.2009-22:00:00 4.6616 08.14.2009-23:00:00 4.6616 08.15.2009-00:00:00 4.6616 08.15.2009-01:00:00 4.6598 08.15.2009-02:00:00 4.6598 08.15.2009-03:00:00 4.6580 08.15.2009-04:00:00 4.6580 08.15.2009-05:00:00 4.6580 08.15.2009-06:00:00 4.6580 08.15.2009-07:00:00 4.6562 08.15.2009-08:00:00 4.6544 08.15.2009-09:00:00 4.6544 08.15.2009-10:00:00 4.6544 08.15.2009-11:00:00 4.6526 08.15.2009-12:00:00 4.6471 08.15.2009-13:00:00 4.6453 08.15.2009-14:00:00 4.6399 08.15.2009-15:00:00 4.6399 08.15.2009-16:00:00 4.6381 08.15.2009-17:00:00 4.6345 08.15.2009-18:00:00 4.6326 08.15.2009-19:00:00 4.6345 08.15.2009-20:00:00 4.6363 08.15.2009-21:00:00 4.6363 08.15.2009-22:00:00 4.6345 08.15.2009-23:00:00 4.6345 08.16.2009-00:00:00 4.6345 08.16.2009-01:00:00 4.6345 08.16.2009-02:00:00 4.6308 08.16.2009-03:00:00 4.6308 08.16.2009-04:00:00 4.6326 08.16.2009-05:00:00 4.6326 08.16.2009-06:00:00 4.6326 08.16.2009-07:00:00 4.6308 08.16.2009-08:00:00 4.6272 08.16.2009-09:00:00 4.6272 08.16.2009-10:00:00 4.6236 08.16.2009-11:00:00 4.6200 08.16.2009-12:00:00 4.6145 08.16.2009-13:00:00 4.6109 08.16.2009-14:00:00 4.6109 08.16.2009-15:00:00 4.6109 08.16.2009-16:00:00 4.6109 08.16.2009-17:00:00 4.6109 08.16.2009-18:00:00 4.6091 08.16.2009-19:00:00 4.6091 08.16.2009-20:00:00 4.6109 08.16.2009-21:00:00 4.6073 08.16.2009-22:00:00 4.6073 08.16.2009-23:00:00 4.6073 08.17.2009-00:00:00 4.6073 08.17.2009-01:00:00 4.6073 08.17.2009-02:00:00 4.6073 08.17.2009-03:00:00 4.6073 08.17.2009-04:00:00 4.6073 08.17.2009-05:00:00 4.6073 08.17.2009-06:00:00 4.6055 08.17.2009-07:00:00 4.6037 08.17.2009-08:00:00 4.6001 08.17.2009-09:00:00 4.5965 08.17.2009-10:00:00 4.5910 08.17.2009-11:00:00 4.5856 08.17.2009-12:00:00 4.5856 08.17.2009-13:00:00 4.5838 08.17.2009-14:00:00 4.5802 08.17.2009-15:00:00 4.5802 08.17.2009-16:00:00 4.5784 08.17.2009-17:00:00 4.5784 08.17.2009-18:00:00 4.5765 08.17.2009-19:00:00 4.5747 08.17.2009-20:00:00 4.5765 08.17.2009-21:00:00 4.5747 08.17.2009-22:00:00 4.5747 08.17.2009-23:00:00 4.5729 08.18.2009-00:00:00 4.5711 08.18.2009-01:00:00 4.5711 08.18.2009-02:00:00 4.5711 08.18.2009-03:00:00 4.5711 08.18.2009-04:00:00 4.5711 08.18.2009-05:00:00 4.5711 08.18.2009-06:00:00 4.5693 08.18.2009-07:00:00 4.5675 08.18.2009-08:00:00 4.5675 08.18.2009-09:00:00 4.5657 08.18.2009-10:00:00 4.5657 08.18.2009-11:00:00 4.5639 08.18.2009-12:00:00 4.5639 08.18.2009-13:00:00 4.5603 08.18.2009-14:00:00 4.5585 08.18.2009-15:00:00 4.5548 08.18.2009-16:00:00 4.5548 08.18.2009-17:00:00 4.5530 08.18.2009-18:00:00 4.5512 08.18.2009-19:00:00 4.5494 08.18.2009-20:00:00 4.5512 08.18.2009-21:00:00 4.5512 08.18.2009-22:00:00 4.5494 08.18.2009-23:00:00 4.5494 08.19.2009-00:00:00 4.5512 08.19.2009-01:00:00 4.5494 08.19.2009-02:00:00 4.5530 08.19.2009-03:00:00 4.5494 08.19.2009-04:00:00 4.5494 08.19.2009-05:00:00 4.5476 08.19.2009-06:00:00 4.5422 08.19.2009-07:00:00 4.5404 08.19.2009-08:00:00 4.5385 08.19.2009-09:00:00 4.5349 08.19.2009-10:00:00 4.5349 08.19.2009-11:00:00 4.5331 08.19.2009-12:00:00 4.5313 08.19.2009-13:00:00 4.5331 08.19.2009-14:00:00 4.5313 08.19.2009-15:00:00 4.5331 08.19.2009-16:00:00 4.5313 08.19.2009-17:00:00 4.5259 08.19.2009-18:00:00 4.5259 08.19.2009-19:00:00 4.5259 08.19.2009-20:00:00 4.5241 08.19.2009-21:00:00 4.5223 08.19.2009-22:00:00 4.5204 08.19.2009-23:00:00 4.5186 08.20.2009-00:00:00 4.5168 08.20.2009-01:00:00 4.5168 08.20.2009-02:00:00 4.5150 08.20.2009-03:00:00 4.5132 08.20.2009-04:00:00 4.5150 08.20.2009-05:00:00 4.5132 08.20.2009-06:00:00 4.5114 08.20.2009-07:00:00 4.5114 08.20.2009-08:00:00 4.5096 08.20.2009-09:00:00 4.5042 08.20.2009-10:00:00 4.5005 08.20.2009-11:00:00 4.4987 08.20.2009-12:00:00 4.4969 08.20.2009-13:00:00 4.4969 08.20.2009-14:00:00 4.4951 08.20.2009-15:00:00 4.4933 08.20.2009-16:00:00 4.4915 08.20.2009-17:00:00 4.4861 08.20.2009-18:00:00 4.4843 08.20.2009-19:00:00 4.4861 08.20.2009-20:00:00 4.4824 08.20.2009-21:00:00 4.4824 08.20.2009-22:00:00 4.4824 08.20.2009-23:00:00 4.4824 08.21.2009-00:00:00 4.4843 08.21.2009-01:00:00 4.4843 08.21.2009-02:00:00 4.4861 08.21.2009-03:00:00 4.4861 08.21.2009-04:00:00 4.4861 08.21.2009-05:00:00 4.4861 08.21.2009-06:00:00 4.4824 08.21.2009-07:00:00 4.4806 08.21.2009-08:00:00 4.4806 08.21.2009-09:00:00 4.4806 08.21.2009-10:00:00 4.4770 08.21.2009-11:00:00 4.4734 08.21.2009-12:00:00 4.4716 08.21.2009-13:00:00 4.4698 08.21.2009-14:00:00 4.4680 08.21.2009-15:00:00 4.4644 08.21.2009-16:00:00 4.4644 08.21.2009-17:00:00 4.4644 08.21.2009-18:00:00 4.4607 08.21.2009-19:00:00 4.4589 08.21.2009-20:00:00 4.4607 08.21.2009-21:00:00 4.4644 08.21.2009-22:00:00 4.4625 08.21.2009-23:00:00 4.4625 08.22.2009-00:00:00 4.4607 08.22.2009-01:00:00 4.4589 08.22.2009-02:00:00 4.4625 08.22.2009-03:00:00 4.4607 08.22.2009-04:00:00 4.4607 08.22.2009-05:00:00 4.4607 08.22.2009-06:00:00 4.4553 08.22.2009-07:00:00 4.4535 08.22.2009-08:00:00 4.4517 08.22.2009-09:00:00 4.4499 08.22.2009-10:00:00 4.4463 08.22.2009-11:00:00 4.4463 08.22.2009-12:00:00 4.4444 08.22.2009-13:00:00 4.4408 08.22.2009-14:00:00 4.4390 08.22.2009-15:00:00 4.4372 08.22.2009-16:00:00 4.4318 08.22.2009-17:00:00 4.4300 08.22.2009-18:00:00 4.4300 08.22.2009-19:00:00 4.4300 08.22.2009-20:00:00 4.4282 08.22.2009-21:00:00 4.4282 08.22.2009-22:00:00 4.4282 08.22.2009-23:00:00 4.4282 08.23.2009-00:00:00 4.4282 08.23.2009-01:00:00 4.4263 08.23.2009-02:00:00 4.4245 08.23.2009-03:00:00 4.4263 08.23.2009-04:00:00 4.4245 08.23.2009-05:00:00 4.4263 08.23.2009-06:00:00 4.4245 08.23.2009-07:00:00 4.4191 08.23.2009-08:00:00 4.4191 08.23.2009-09:00:00 4.4155 08.23.2009-10:00:00 4.4119 08.23.2009-11:00:00 4.4083 08.23.2009-12:00:00 4.4010 08.23.2009-13:00:00 4.3974 08.23.2009-14:00:00 4.3974 08.23.2009-15:00:00 4.3920 08.23.2009-16:00:00 4.3865 08.23.2009-17:00:00 4.3865 08.23.2009-18:00:00 4.3883 08.23.2009-19:00:00 4.3920 08.23.2009-20:00:00 4.3920 08.23.2009-21:00:00 4.3883 08.23.2009-22:00:00 4.3883 08.23.2009-23:00:00 4.3883 08.24.2009-00:00:00 4.3883 08.24.2009-01:00:00 4.3883 08.24.2009-02:00:00 4.3883 08.24.2009-03:00:00 4.3883 08.24.2009-04:00:00 4.3883 08.24.2009-05:00:00 4.3883 08.24.2009-06:00:00 4.3883 08.24.2009-07:00:00 4.3883 08.24.2009-08:00:00 4.3883 08.24.2009-09:00:00 4.3829 08.24.2009-10:00:00 4.3811 08.24.2009-11:00:00 4.3757 08.24.2009-12:00:00 4.3757 08.24.2009-13:00:00 4.3757 08.24.2009-14:00:00 4.3666 08.24.2009-15:00:00 4.3630 08.24.2009-16:00:00 4.3648 08.24.2009-17:00:00 4.3648 08.24.2009-18:00:00 4.3630 08.24.2009-19:00:00 4.3666 08.24.2009-20:00:00 4.3666 08.24.2009-21:00:00 4.3684 08.24.2009-22:00:00 4.3684 08.24.2009-23:00:00 4.3684 08.25.2009-00:00:00 4.3684 08.25.2009-01:00:00 4.3684 08.25.2009-02:00:00 4.3684 08.25.2009-03:00:00 4.3684 08.25.2009-04:00:00 4.3666 08.25.2009-05:00:00 4.3666 08.25.2009-06:00:00 4.3630 08.25.2009-07:00:00 4.3648 08.25.2009-08:00:00 4.3648 08.25.2009-09:00:00 4.3648 08.25.2009-10:00:00 4.3630 08.25.2009-11:00:00 4.3630 08.25.2009-12:00:00 4.3594 08.25.2009-13:00:00 4.3540 08.25.2009-14:00:00 4.3522 08.25.2009-15:00:00 4.3540 08.25.2009-16:00:00 4.3522 08.25.2009-17:00:00 4.3503 08.25.2009-18:00:00 4.3540 08.25.2009-19:00:00 4.3540 08.25.2009-20:00:00 4.3540 08.25.2009-21:00:00 4.3558 08.25.2009-22:00:00 4.3558 08.25.2009-23:00:00 4.3576 08.26.2009-00:00:00 4.3576 08.26.2009-01:00:00 4.3594 08.26.2009-02:00:00 4.3558 08.26.2009-03:00:00 4.3558 08.26.2009-04:00:00 4.3558 08.26.2009-05:00:00 4.3540 08.26.2009-06:00:00 4.3540 08.26.2009-07:00:00 4.3558 08.26.2009-08:00:00 4.3503 08.26.2009-09:00:00 4.3485 08.26.2009-10:00:00 4.3467 08.26.2009-11:00:00 4.3467 08.26.2009-12:00:00 4.3431 08.26.2009-13:00:00 4.3413 08.26.2009-14:00:00 4.3395 08.26.2009-15:00:00 4.3395 08.26.2009-16:00:00 4.3359 08.26.2009-17:00:00 4.3341 08.26.2009-18:00:00 4.3322 08.26.2009-19:00:00 4.3341 08.26.2009-20:00:00 4.3341 08.26.2009-21:00:00 4.3322 08.26.2009-22:00:00 4.3322 08.26.2009-23:00:00 4.3322 08.27.2009-00:00:00 4.3322 08.27.2009-01:00:00 4.3304 08.27.2009-02:00:00 4.3286 08.27.2009-03:00:00 4.3286 08.27.2009-04:00:00 4.3286 08.27.2009-05:00:00 4.3232 08.27.2009-06:00:00 4.3232 08.27.2009-07:00:00 4.3214 08.27.2009-08:00:00 4.3178 08.27.2009-09:00:00 4.3160 08.27.2009-10:00:00 4.3123 08.27.2009-11:00:00 4.3105 08.27.2009-12:00:00 4.3087 08.27.2009-13:00:00 4.3069 08.27.2009-14:00:00 4.3051 08.27.2009-15:00:00 4.3069 08.27.2009-16:00:00 4.3069 08.27.2009-17:00:00 4.3051 08.27.2009-18:00:00 4.3033 08.27.2009-19:00:00 4.3033 08.27.2009-20:00:00 4.3033 08.27.2009-21:00:00 4.3033 08.27.2009-22:00:00 4.3015 08.27.2009-23:00:00 4.2997 08.28.2009-00:00:00 4.3015 08.28.2009-01:00:00 4.3015 08.28.2009-02:00:00 4.3015 08.28.2009-03:00:00 4.3015 08.28.2009-04:00:00 4.2997 08.28.2009-05:00:00 4.2997 08.28.2009-06:00:00 4.2997 08.28.2009-07:00:00 4.2997 08.28.2009-08:00:00 4.2979 08.28.2009-09:00:00 4.2961 08.28.2009-10:00:00 4.2961 08.28.2009-11:00:00 4.2924 08.28.2009-12:00:00 4.2924 08.28.2009-13:00:00 4.2942 08.28.2009-14:00:00 4.2961 08.28.2009-15:00:00 4.2979 08.28.2009-16:00:00 4.2979 08.28.2009-17:00:00 4.3015 08.28.2009-18:00:00 4.3015 08.28.2009-19:00:00 4.3069 08.28.2009-20:00:00 4.3069 08.28.2009-21:00:00 4.3033 08.28.2009-22:00:00 4.3033 08.28.2009-23:00:00 4.3033 08.29.2009-00:00:00 4.3051 08.29.2009-01:00:00 4.3033 08.29.2009-02:00:00 4.3051 08.29.2009-03:00:00 4.3051 08.29.2009-04:00:00 4.3051 08.29.2009-05:00:00 4.3069 08.29.2009-06:00:00 4.3087 08.29.2009-07:00:00 4.3069 08.29.2009-08:00:00 4.3051 08.29.2009-09:00:00 4.3051 08.29.2009-10:00:00 4.3051 08.29.2009-11:00:00 4.3051 08.29.2009-12:00:00 4.2997 08.29.2009-13:00:00 4.2979 08.29.2009-14:00:00 4.2961 08.29.2009-15:00:00 4.2961 08.29.2009-16:00:00 4.2942 08.29.2009-17:00:00 4.2924 08.29.2009-18:00:00 4.2942 08.29.2009-19:00:00 4.2942 08.29.2009-20:00:00 4.2942 08.29.2009-21:00:00 4.2942 08.29.2009-22:00:00 4.2942 08.29.2009-23:00:00 4.2942 08.30.2009-00:00:00 4.2942 08.30.2009-01:00:00 4.2942 08.30.2009-02:00:00 4.2942 08.30.2009-03:00:00 4.2942 08.30.2009-04:00:00 4.2961 08.30.2009-05:00:00 4.2942 08.30.2009-06:00:00 4.2942 08.30.2009-07:00:00 4.2924 08.30.2009-08:00:00 4.2924 08.30.2009-09:00:00 4.2906 08.30.2009-10:00:00 4.2870 08.30.2009-11:00:00 4.2852 08.30.2009-12:00:00 4.2852 08.30.2009-13:00:00 4.2834 08.30.2009-14:00:00 4.2816 08.30.2009-15:00:00 4.2798 08.30.2009-16:00:00 4.2780 08.30.2009-17:00:00 4.2798 08.30.2009-18:00:00 4.2798 08.30.2009-19:00:00 4.2798 08.30.2009-20:00:00 4.2816 08.30.2009-21:00:00 4.2816 08.30.2009-22:00:00 4.2834 08.30.2009-23:00:00 4.2834 08.31.2009-00:00:00 4.2834 08.31.2009-01:00:00 4.2834 08.31.2009-02:00:00 4.2834 08.31.2009-03:00:00 4.2834 08.31.2009-04:00:00 4.2852 08.31.2009-05:00:00 4.2852 08.31.2009-06:00:00 4.2834 08.31.2009-07:00:00 4.2798 08.31.2009-08:00:00 4.2798 08.31.2009-09:00:00 4.2780 08.31.2009-10:00:00 4.2725 08.31.2009-11:00:00 4.2707 08.31.2009-12:00:00 4.2689 08.31.2009-13:00:00 4.2653 08.31.2009-14:00:00 4.2653 08.31.2009-15:00:00 4.2635 08.31.2009-16:00:00 4.2635 08.31.2009-17:00:00 4.2617 08.31.2009-18:00:00 4.2617 08.31.2009-19:00:00 4.2617 08.31.2009-20:00:00 4.2635 08.31.2009-21:00:00 4.2635 08.31.2009-22:00:00 4.2635 08.31.2009-23:00:00 4.2635 09.01.2009-00:00:00 4.2635 09.01.2009-01:00:00 4.2653 09.01.2009-02:00:00 4.2743 09.01.2009-03:00:00 4.2780 09.01.2009-04:00:00 4.2780 09.01.2009-05:00:00 4.2780 09.01.2009-06:00:00 4.2780 09.01.2009-07:00:00 4.2798 09.01.2009-08:00:00 4.2798 09.01.2009-09:00:00 4.2798 09.01.2009-10:00:00 4.2798 09.01.2009-11:00:00 4.2780 09.01.2009-12:00:00 4.2780 09.01.2009-13:00:00 4.2743 09.01.2009-14:00:00 4.2725 09.01.2009-15:00:00 4.2725 09.01.2009-16:00:00 4.2743 09.01.2009-17:00:00 4.2743 09.01.2009-18:00:00 4.2725 09.01.2009-19:00:00 4.2707 09.01.2009-20:00:00 4.2725 09.01.2009-21:00:00 4.2743 09.01.2009-22:00:00 4.2743 09.01.2009-23:00:00 4.2743 09.02.2009-00:00:00 4.2743 09.02.2009-01:00:00 4.2743 09.02.2009-02:00:00 4.2725 09.02.2009-03:00:00 4.2725 09.02.2009-04:00:00 4.2725 09.02.2009-05:00:00 4.2725 09.02.2009-06:00:00 4.2725 09.02.2009-07:00:00 4.2725 09.02.2009-08:00:00 4.2689 09.02.2009-09:00:00 4.2653 09.02.2009-10:00:00 4.2635 09.02.2009-11:00:00 4.2544 09.02.2009-12:00:00 4.2472 09.02.2009-13:00:00 4.2436 09.02.2009-14:00:00 4.2418 09.02.2009-15:00:00 4.2400 09.02.2009-16:00:00 4.2381 09.02.2009-17:00:00 4.2381 09.02.2009-18:00:00 4.2381 09.02.2009-19:00:00 4.2381 09.02.2009-20:00:00 4.2363 09.02.2009-21:00:00 4.2363 09.02.2009-22:00:00 4.2363 09.02.2009-23:00:00 4.2327 09.03.2009-00:00:00 4.2345 09.03.2009-01:00:00 4.2327 09.03.2009-02:00:00 4.2381 09.03.2009-03:00:00 4.2381 09.03.2009-04:00:00 4.2454 09.03.2009-05:00:00 4.2454 09.03.2009-06:00:00 4.2472 09.03.2009-07:00:00 4.2472 09.03.2009-08:00:00 4.2472 09.03.2009-09:00:00 4.2454 09.03.2009-10:00:00 4.2418 09.03.2009-11:00:00 4.2363 09.03.2009-12:00:00 4.2363 09.03.2009-13:00:00 4.2363 09.03.2009-14:00:00 4.2363 09.03.2009-15:00:00 4.2363 09.03.2009-16:00:00 4.2363 09.03.2009-17:00:00 4.2363 09.03.2009-18:00:00 4.2381 09.03.2009-19:00:00 4.2400 09.03.2009-20:00:00 4.2400 09.03.2009-21:00:00 4.2418 09.03.2009-22:00:00 4.2400 09.03.2009-23:00:00 4.2400 09.04.2009-00:00:00 4.2400 09.04.2009-01:00:00 4.2400 09.04.2009-02:00:00 4.2400 09.04.2009-03:00:00 4.2381 09.04.2009-04:00:00 4.2381 09.04.2009-05:00:00 4.2400 09.04.2009-06:00:00 4.2381 09.04.2009-07:00:00 4.2363 09.04.2009-08:00:00 4.2363 09.04.2009-09:00:00 4.2345 09.04.2009-10:00:00 4.2309 09.04.2009-11:00:00 4.2291 09.04.2009-12:00:00 4.2273 09.04.2009-13:00:00 4.2273 09.04.2009-14:00:00 4.2273 09.04.2009-15:00:00 4.2255 09.04.2009-16:00:00 4.2255 09.04.2009-17:00:00 4.2255 09.04.2009-18:00:00 4.2237 09.04.2009-19:00:00 4.2255 09.04.2009-20:00:00 4.2255 09.04.2009-21:00:00 4.2273 09.04.2009-22:00:00 4.2273 09.04.2009-23:00:00 4.2273 09.05.2009-00:00:00 4.2273 09.05.2009-01:00:00 4.2291 09.05.2009-02:00:00 4.2291 09.05.2009-03:00:00 4.2291 09.05.2009-04:00:00 4.2273 09.05.2009-05:00:00 4.2273 09.05.2009-06:00:00 4.2273 09.05.2009-07:00:00 4.2273 09.05.2009-08:00:00 4.2273 09.05.2009-09:00:00 4.2237 09.05.2009-10:00:00 4.2237 09.05.2009-11:00:00 4.2237 09.05.2009-12:00:00 4.2273 09.05.2009-13:00:00 4.2273 09.05.2009-14:00:00 4.2273 09.05.2009-15:00:00 4.2219 09.05.2009-16:00:00 4.2237 09.05.2009-17:00:00 4.2309 09.05.2009-18:00:00 4.2345 09.05.2009-19:00:00 4.2381 09.05.2009-20:00:00 4.2454 09.05.2009-21:00:00 4.2436 09.05.2009-22:00:00 4.2490 09.05.2009-23:00:00 4.2526 09.06.2009-00:00:00 4.2562 09.06.2009-01:00:00 4.2562 09.06.2009-02:00:00 4.2562 09.06.2009-03:00:00 4.2562 09.06.2009-04:00:00 4.2581 09.06.2009-05:00:00 4.2599 09.06.2009-06:00:00 4.2617 09.06.2009-07:00:00 4.2581 09.06.2009-08:00:00 4.2581 09.06.2009-09:00:00 4.2599 09.06.2009-10:00:00 4.2671 09.06.2009-11:00:00 4.2725 09.06.2009-12:00:00 4.2761 09.06.2009-13:00:00 4.2816 09.06.2009-14:00:00 4.2852 09.06.2009-15:00:00 4.3123 09.06.2009-16:00:00 4.3304 09.06.2009-17:00:00 4.3540 09.06.2009-18:00:00 4.3648 09.06.2009-19:00:00 4.3721 09.06.2009-20:00:00 4.3793 09.06.2009-21:00:00 4.3811 09.06.2009-22:00:00 4.3829 09.06.2009-23:00:00 4.3865 09.07.2009-00:00:00 4.3902 09.07.2009-01:00:00 4.3938 09.07.2009-02:00:00 4.3938 09.07.2009-03:00:00 4.3974 09.07.2009-04:00:00 4.4046 09.07.2009-05:00:00 4.4064 09.07.2009-06:00:00 4.4101 09.07.2009-07:00:00 4.4119 09.07.2009-08:00:00 4.4119 09.07.2009-09:00:00 4.4137 09.07.2009-10:00:00 4.4173 09.07.2009-11:00:00 4.4191 09.07.2009-12:00:00 4.4245 09.07.2009-13:00:00 4.4426 09.07.2009-14:00:00 4.4499 09.07.2009-15:00:00 4.4571 09.07.2009-16:00:00 4.4644 09.07.2009-17:00:00 4.4662 09.07.2009-18:00:00 4.4662 09.07.2009-19:00:00 4.4680 09.07.2009-20:00:00 4.4698 09.07.2009-21:00:00 4.4698 09.07.2009-22:00:00 4.4698 09.07.2009-23:00:00 4.4698 09.08.2009-00:00:00 4.4734 09.08.2009-01:00:00 4.4734 09.08.2009-02:00:00 4.4752 09.08.2009-03:00:00 4.4752 09.08.2009-04:00:00 4.4752 09.08.2009-05:00:00 4.4752 09.08.2009-06:00:00 4.4734 09.08.2009-07:00:00 4.4734 09.08.2009-08:00:00 4.4734 09.08.2009-09:00:00 4.4734 09.08.2009-10:00:00 4.4698 09.08.2009-11:00:00 4.4662 09.08.2009-12:00:00 4.4662 09.08.2009-13:00:00 4.4662 09.08.2009-14:00:00 4.4662 09.08.2009-15:00:00 4.4662 09.08.2009-16:00:00 4.4662 09.08.2009-17:00:00 4.4680 09.08.2009-18:00:00 4.4698 09.08.2009-19:00:00 4.4680 09.08.2009-20:00:00 4.4680 09.08.2009-21:00:00 4.4680 09.08.2009-22:00:00 4.4680 09.08.2009-23:00:00 4.4662 09.09.2009-00:00:00 4.4662 09.09.2009-01:00:00 4.4662 09.09.2009-02:00:00 4.4644 09.09.2009-03:00:00 4.4644 09.09.2009-04:00:00 4.4625 09.09.2009-05:00:00 4.4644 09.09.2009-06:00:00 4.4644 09.09.2009-07:00:00 4.4625 09.09.2009-08:00:00 4.4589 09.09.2009-09:00:00 4.4535 09.09.2009-10:00:00 4.4535 09.09.2009-11:00:00 4.4535 09.09.2009-12:00:00 4.4535 09.09.2009-13:00:00 4.4535 09.09.2009-14:00:00 4.4553 09.09.2009-15:00:00 4.4517 09.09.2009-16:00:00 4.4553 09.09.2009-17:00:00 4.4571 09.09.2009-18:00:00 4.4589 09.09.2009-19:00:00 4.4607 09.09.2009-20:00:00 4.4607 09.09.2009-21:00:00 4.4625 09.09.2009-22:00:00 4.4644 09.09.2009-23:00:00 4.4662 09.10.2009-00:00:00 4.4662 09.10.2009-01:00:00 4.4662 09.10.2009-02:00:00 4.4662 09.10.2009-03:00:00 4.4662 09.10.2009-04:00:00 4.4662 09.10.2009-05:00:00 4.4698 09.10.2009-06:00:00 4.4698 09.10.2009-07:00:00 4.4698 09.10.2009-08:00:00 4.4698 09.10.2009-09:00:00 4.4662 09.10.2009-10:00:00 4.4607 09.10.2009-11:00:00 4.4607 09.10.2009-12:00:00 4.4571 09.10.2009-13:00:00 4.4571 09.10.2009-14:00:00 4.4553 09.10.2009-15:00:00 4.4535 09.10.2009-16:00:00 4.4517 09.10.2009-17:00:00 4.4499 09.10.2009-18:00:00 4.4517 09.10.2009-19:00:00 4.4535 09.10.2009-20:00:00 4.4535 09.10.2009-21:00:00 4.4553 09.10.2009-22:00:00 4.4535 09.10.2009-23:00:00 4.4553 09.11.2009-00:00:00 4.4553 09.11.2009-01:00:00 4.4553 09.11.2009-02:00:00 4.4553 09.11.2009-03:00:00 4.4553 09.11.2009-04:00:00 4.4535 09.11.2009-05:00:00 4.4535 09.11.2009-06:00:00 4.4517 09.11.2009-07:00:00 4.4463 09.11.2009-08:00:00 4.4444 09.11.2009-09:00:00 4.4463 09.11.2009-10:00:00 4.4444 09.11.2009-11:00:00 4.4426 09.11.2009-12:00:00 4.4426 09.11.2009-13:00:00 4.4426 09.11.2009-14:00:00 4.4463 09.11.2009-15:00:00 4.4444 09.11.2009-16:00:00 4.4444 09.11.2009-17:00:00 4.4426 09.11.2009-18:00:00 4.4408 09.11.2009-19:00:00 4.4408 09.11.2009-20:00:00 4.4426 09.11.2009-21:00:00 4.4408 09.11.2009-22:00:00 4.4372 09.11.2009-23:00:00 4.4372 09.12.2009-00:00:00 4.4390 09.12.2009-01:00:00 4.4372 09.12.2009-02:00:00 4.4390 09.12.2009-03:00:00 4.4390 09.12.2009-04:00:00 4.4390 09.12.2009-05:00:00 4.4372 09.12.2009-06:00:00 4.4354 09.12.2009-07:00:00 4.4336 09.12.2009-08:00:00 4.4318 09.12.2009-09:00:00 4.4300 09.12.2009-10:00:00 4.4282 09.12.2009-11:00:00 4.4282 09.12.2009-12:00:00 4.4245 09.12.2009-13:00:00 4.4300 09.12.2009-14:00:00 4.4300 09.12.2009-15:00:00 4.4300 09.12.2009-16:00:00 4.4282 09.12.2009-17:00:00 4.4245 09.12.2009-18:00:00 4.4227 09.12.2009-19:00:00 4.4227 09.12.2009-20:00:00 4.4227 09.12.2009-21:00:00 4.4209 09.12.2009-22:00:00 4.4209 09.12.2009-23:00:00 4.4191 09.13.2009-00:00:00 4.4191 09.13.2009-01:00:00 4.4173 09.13.2009-02:00:00 4.4191 09.13.2009-03:00:00 4.4155 09.13.2009-04:00:00 4.4155 09.13.2009-05:00:00 4.4155 09.13.2009-06:00:00 4.4137 09.13.2009-07:00:00 4.4137 09.13.2009-08:00:00 4.4101 09.13.2009-09:00:00 4.4101 09.13.2009-10:00:00 4.4046 09.13.2009-11:00:00 4.4046 09.13.2009-12:00:00 4.4010 09.13.2009-13:00:00 4.3974 09.13.2009-14:00:00 4.3974 09.13.2009-15:00:00 4.3956 09.13.2009-16:00:00 4.3956 09.13.2009-17:00:00 4.3956 09.13.2009-18:00:00 4.3974 09.13.2009-19:00:00 4.3992 09.13.2009-20:00:00 4.3992 09.13.2009-21:00:00 4.3974 09.13.2009-22:00:00 4.3974 09.13.2009-23:00:00 4.3974 09.14.2009-00:00:00 4.3974 09.14.2009-01:00:00 4.3956 09.14.2009-02:00:00 4.3956 09.14.2009-03:00:00 4.3956 09.14.2009-04:00:00 4.3956 09.14.2009-05:00:00 4.3938 09.14.2009-06:00:00 4.3938 09.14.2009-07:00:00 4.3920 09.14.2009-08:00:00 4.3902 09.14.2009-09:00:00 4.3883 09.14.2009-10:00:00 4.3847 09.14.2009-11:00:00 4.3829 09.14.2009-12:00:00 4.3829 09.14.2009-13:00:00 4.3811 09.14.2009-14:00:00 4.3793 09.14.2009-15:00:00 4.3775 09.14.2009-16:00:00 4.3757 09.14.2009-17:00:00 4.3739 09.14.2009-18:00:00 4.3739 09.14.2009-19:00:00 4.3739 09.14.2009-20:00:00 4.3739 09.14.2009-21:00:00 4.3739 09.14.2009-22:00:00 4.3739 09.14.2009-23:00:00 4.3757 09.15.2009-00:00:00 4.3757 09.15.2009-01:00:00 4.3757 09.15.2009-02:00:00 4.3757 09.15.2009-03:00:00 4.3757 09.15.2009-04:00:00 4.3757 09.15.2009-05:00:00 4.3757 09.15.2009-06:00:00 4.3757 09.15.2009-07:00:00 4.3739 09.15.2009-08:00:00 4.3702 09.15.2009-09:00:00 4.3702 09.15.2009-10:00:00 4.3666 09.15.2009-11:00:00 4.3666 09.15.2009-12:00:00 4.3666 09.15.2009-13:00:00 4.3666 09.15.2009-14:00:00 4.3594 09.15.2009-15:00:00 4.3594 09.15.2009-16:00:00 4.3594 09.15.2009-17:00:00 4.3576 09.15.2009-18:00:00 4.3594 09.15.2009-19:00:00 4.3594 09.15.2009-20:00:00 4.3576 09.15.2009-21:00:00 4.3576 09.15.2009-22:00:00 4.3576 09.15.2009-23:00:00 4.3558 09.16.2009-00:00:00 4.3558 09.16.2009-01:00:00 4.3558 09.16.2009-02:00:00 4.3540 09.16.2009-03:00:00 4.3540 09.16.2009-04:00:00 4.3522 09.16.2009-05:00:00 4.3522 09.16.2009-06:00:00 4.3522 09.16.2009-07:00:00 4.3485 09.16.2009-08:00:00 4.3449 09.16.2009-09:00:00 4.3449 09.16.2009-10:00:00 4.3467 09.16.2009-11:00:00 4.3449 09.16.2009-12:00:00 4.3413 09.16.2009-13:00:00 4.3413 09.16.2009-14:00:00 4.3377 09.16.2009-15:00:00 4.3359 09.16.2009-16:00:00 4.3359 09.16.2009-17:00:00 4.3359 09.16.2009-18:00:00 4.3359 09.16.2009-19:00:00 4.3377 09.16.2009-20:00:00 4.3341 09.16.2009-21:00:00 4.3377 09.16.2009-22:00:00 4.3395 09.16.2009-23:00:00 4.3431 09.17.2009-00:00:00 4.3431 09.17.2009-01:00:00 4.3522 09.17.2009-02:00:00 4.3522 09.17.2009-03:00:00 4.3540 09.17.2009-04:00:00 4.3540 09.17.2009-05:00:00 4.3540 09.17.2009-06:00:00 4.3576 09.17.2009-07:00:00 4.3576 09.17.2009-08:00:00 4.3612 09.17.2009-09:00:00 4.3721 09.17.2009-10:00:00 4.3612 09.17.2009-11:00:00 4.3594 09.17.2009-12:00:00 4.3630 09.17.2009-13:00:00 4.3612 09.17.2009-14:00:00 4.3594 09.17.2009-15:00:00 4.3612 09.17.2009-16:00:00 4.3594 09.17.2009-17:00:00 4.3594 09.17.2009-18:00:00 4.3612 09.17.2009-19:00:00 4.3630 09.17.2009-20:00:00 4.3630 09.17.2009-21:00:00 4.3648 09.17.2009-22:00:00 4.3648 09.17.2009-23:00:00 4.3666 09.18.2009-00:00:00 4.3648 09.18.2009-01:00:00 4.3666 09.18.2009-02:00:00 4.3684 09.18.2009-03:00:00 4.3684 09.18.2009-04:00:00 4.3666 09.18.2009-05:00:00 4.3630 09.18.2009-06:00:00 4.3630 09.18.2009-07:00:00 4.3594 09.18.2009-08:00:00 4.3576 09.18.2009-09:00:00 4.3576 09.18.2009-10:00:00 4.3558 09.18.2009-11:00:00 4.3558 09.18.2009-12:00:00 4.3522 09.18.2009-13:00:00 4.3522 09.18.2009-14:00:00 4.3522 09.18.2009-15:00:00 4.3522 09.18.2009-16:00:00 4.3467 09.18.2009-17:00:00 4.3467 09.18.2009-18:00:00 4.3485 09.18.2009-19:00:00 4.3467 09.18.2009-20:00:00 4.3467 09.18.2009-21:00:00 4.3431 09.18.2009-22:00:00 4.3413 09.18.2009-23:00:00 4.3413 09.19.2009-00:00:00 4.3413 09.19.2009-01:00:00 4.3413 09.19.2009-02:00:00 4.3395 09.19.2009-03:00:00 4.3413 09.19.2009-04:00:00 4.3413 09.19.2009-05:00:00 4.3485 09.19.2009-06:00:00 4.3522 09.19.2009-07:00:00 4.3612 09.19.2009-08:00:00 4.3684 09.19.2009-09:00:00 4.3865 09.19.2009-10:00:00 4.3865 09.19.2009-11:00:00 4.3883 09.19.2009-12:00:00 4.3902 09.19.2009-13:00:00 4.3902 09.19.2009-14:00:00 4.3920 09.19.2009-15:00:00 4.3956 09.19.2009-16:00:00 4.3992 09.19.2009-17:00:00 4.3974 09.19.2009-18:00:00 4.3974 09.19.2009-19:00:00 4.4028 09.19.2009-20:00:00 4.4046 09.19.2009-21:00:00 4.4064 09.19.2009-22:00:00 4.4046 09.19.2009-23:00:00 4.4083 09.20.2009-00:00:00 4.4101 09.20.2009-01:00:00 4.4191 09.20.2009-02:00:00 4.4209 09.20.2009-03:00:00 4.4191 09.20.2009-04:00:00 4.4245 09.20.2009-05:00:00 4.4300 09.20.2009-06:00:00 4.4318 09.20.2009-07:00:00 4.4318 09.20.2009-08:00:00 4.4318 09.20.2009-09:00:00 4.4300 09.20.2009-10:00:00 4.4372 09.20.2009-11:00:00 4.4372 09.20.2009-12:00:00 4.4372 09.20.2009-13:00:00 4.4354 09.20.2009-14:00:00 4.4390 09.20.2009-15:00:00 4.4408 09.20.2009-16:00:00 4.4426 09.20.2009-17:00:00 4.4408 09.20.2009-18:00:00 4.4390 09.20.2009-19:00:00 4.4372 09.20.2009-20:00:00 4.4354 09.20.2009-21:00:00 4.4336 09.20.2009-22:00:00 4.4372 09.20.2009-23:00:00 4.4372 09.21.2009-00:00:00 4.4354 09.21.2009-01:00:00 4.4390 09.21.2009-02:00:00 4.4390 09.21.2009-03:00:00 4.4354 09.21.2009-04:00:00 4.4336 09.21.2009-05:00:00 4.4336 09.21.2009-06:00:00 4.4354 09.21.2009-07:00:00 4.4336 09.21.2009-08:00:00 4.4318 09.21.2009-09:00:00 4.4263 09.21.2009-10:00:00 4.4227 09.21.2009-11:00:00 4.4245 09.21.2009-12:00:00 4.4245 09.21.2009-13:00:00 4.4227 09.21.2009-14:00:00 4.4209 09.21.2009-15:00:00 4.4173 09.21.2009-16:00:00 4.4191 09.21.2009-17:00:00 4.4173 09.21.2009-18:00:00 4.4155 09.21.2009-19:00:00 4.4137 09.21.2009-20:00:00 4.4137 09.21.2009-21:00:00 4.4155 09.21.2009-22:00:00 4.4155 09.21.2009-23:00:00 4.4137 09.22.2009-00:00:00 4.4083 09.22.2009-01:00:00 4.4028 09.22.2009-02:00:00 4.4028 09.22.2009-03:00:00 4.3974 09.22.2009-04:00:00 4.3974 09.22.2009-05:00:00 4.3974 09.22.2009-06:00:00 4.3974 09.22.2009-07:00:00 4.3938 09.22.2009-08:00:00 4.3938 09.22.2009-09:00:00 4.3938 09.22.2009-10:00:00 4.3920 09.22.2009-11:00:00 4.3865 09.22.2009-12:00:00 4.3865 09.22.2009-13:00:00 4.3829 09.22.2009-14:00:00 4.3829 09.22.2009-15:00:00 4.3829 09.22.2009-16:00:00 4.3829 09.22.2009-17:00:00 4.3829 09.22.2009-18:00:00 4.3829 09.22.2009-19:00:00 4.3829 09.22.2009-20:00:00 4.3811 09.22.2009-21:00:00 4.3811 09.22.2009-22:00:00 4.3793 09.22.2009-23:00:00 4.3775 09.23.2009-00:00:00 4.3757 09.23.2009-01:00:00 4.3721 09.23.2009-02:00:00 4.3684 09.23.2009-03:00:00 4.3684 09.23.2009-04:00:00 4.3684 09.23.2009-05:00:00 4.3684 09.23.2009-06:00:00 4.3684 09.23.2009-07:00:00 4.3666 09.23.2009-08:00:00 4.3648 09.23.2009-09:00:00 4.3594 09.23.2009-10:00:00 4.3576 09.23.2009-11:00:00 4.3540 09.23.2009-12:00:00 4.3522 09.23.2009-13:00:00 4.3503 09.23.2009-14:00:00 4.3467 09.23.2009-15:00:00 4.3449 09.23.2009-16:00:00 4.3449 09.23.2009-17:00:00 4.3431 09.23.2009-18:00:00 4.3449 09.23.2009-19:00:00 4.3449 09.23.2009-20:00:00 4.3449 09.23.2009-21:00:00 4.3431 09.23.2009-22:00:00 4.3431 09.23.2009-23:00:00 4.3431 09.24.2009-00:00:00 4.3413 09.24.2009-01:00:00 4.3413 09.24.2009-02:00:00 4.3413 09.24.2009-03:00:00 4.3431 09.24.2009-04:00:00 4.3431 09.24.2009-05:00:00 4.3431 09.24.2009-06:00:00 4.3431 09.24.2009-07:00:00 4.3431 09.24.2009-08:00:00 4.3395 09.24.2009-09:00:00 4.3359 09.24.2009-10:00:00 4.3359 09.24.2009-11:00:00 4.3341 09.24.2009-12:00:00 4.3304 09.24.2009-13:00:00 4.3286 09.24.2009-14:00:00 4.3250 09.24.2009-15:00:00 4.3232 09.24.2009-16:00:00 4.3232 09.24.2009-17:00:00 4.3178 09.24.2009-18:00:00 4.3178 09.24.2009-19:00:00 4.3178 09.24.2009-20:00:00 4.3196 09.24.2009-21:00:00 4.3214 09.24.2009-22:00:00 4.3196 09.24.2009-23:00:00 4.3196 09.25.2009-00:00:00 4.3178 09.25.2009-01:00:00 4.3160 09.25.2009-02:00:00 4.3160 09.25.2009-03:00:00 4.3178 09.25.2009-04:00:00 4.3178 09.25.2009-05:00:00 4.3178 09.25.2009-06:00:00 4.3178 09.25.2009-07:00:00 4.3160 09.25.2009-08:00:00 4.3160 09.25.2009-09:00:00 4.3123 09.25.2009-10:00:00 4.3123 09.25.2009-11:00:00 4.3105 09.25.2009-12:00:00 4.3033 09.25.2009-13:00:00 4.2997 09.25.2009-14:00:00 4.2961 09.25.2009-15:00:00 4.2906 09.25.2009-16:00:00 4.2906 09.25.2009-17:00:00 4.2924 09.25.2009-18:00:00 4.2924 09.25.2009-19:00:00 4.2906 09.25.2009-20:00:00 4.2888 09.25.2009-21:00:00 4.2888 09.25.2009-22:00:00 4.2888 09.25.2009-23:00:00 4.2870 09.26.2009-00:00:00 4.2888 09.26.2009-01:00:00 4.2888 09.26.2009-02:00:00 4.2906 09.26.2009-03:00:00 4.2888 09.26.2009-04:00:00 4.2870 09.26.2009-05:00:00 4.2870 09.26.2009-06:00:00 4.2870 09.26.2009-07:00:00 4.2852 09.26.2009-08:00:00 4.2834 09.26.2009-09:00:00 4.2798 09.26.2009-10:00:00 4.2780 09.26.2009-11:00:00 4.2761 09.26.2009-12:00:00 4.2761 09.26.2009-13:00:00 4.2743 09.26.2009-14:00:00 4.2689 09.26.2009-15:00:00 4.2689 09.26.2009-16:00:00 4.2671 09.26.2009-17:00:00 4.2671 09.26.2009-18:00:00 4.2725 09.26.2009-19:00:00 4.2707 09.26.2009-20:00:00 4.2707 09.26.2009-21:00:00 4.2725 09.26.2009-22:00:00 4.2725 09.26.2009-23:00:00 4.2725 09.27.2009-00:00:00 4.2707 09.27.2009-01:00:00 4.2707 09.27.2009-02:00:00 4.2689 09.27.2009-03:00:00 4.2689 09.27.2009-04:00:00 4.2689 09.27.2009-05:00:00 4.2689 09.27.2009-06:00:00 4.2707 09.27.2009-07:00:00 4.2689 09.27.2009-08:00:00 4.2653 09.27.2009-09:00:00 4.2617 09.27.2009-10:00:00 4.2617 09.27.2009-11:00:00 4.2617 09.27.2009-12:00:00 4.2581 09.27.2009-13:00:00 4.2508 09.27.2009-14:00:00 4.2454 09.27.2009-15:00:00 4.2436 09.27.2009-16:00:00 4.2418 09.27.2009-17:00:00 4.2327 09.27.2009-18:00:00 4.2327 09.27.2009-19:00:00 4.2327 09.27.2009-20:00:00 4.2327 09.27.2009-21:00:00 4.2327 09.27.2009-22:00:00 4.2291 09.27.2009-23:00:00 4.2291 09.28.2009-00:00:00 4.2309 09.28.2009-01:00:00 4.2309 09.28.2009-02:00:00 4.2291 09.28.2009-03:00:00 4.2273 09.28.2009-04:00:00 4.2273 09.28.2009-05:00:00 4.2273 09.28.2009-06:00:00 4.2273 09.28.2009-07:00:00 4.2219 09.28.2009-08:00:00 4.2201 09.28.2009-09:00:00 4.2201 09.28.2009-10:00:00 4.2201 09.28.2009-11:00:00 4.2219 09.28.2009-12:00:00 4.2201 09.28.2009-13:00:00 4.2182 09.28.2009-14:00:00 4.2164 09.28.2009-15:00:00 4.2182 09.28.2009-16:00:00 4.2164 09.28.2009-17:00:00 4.2164 09.28.2009-18:00:00 4.2201 09.28.2009-19:00:00 4.2164 09.28.2009-20:00:00 4.2164 09.28.2009-21:00:00 4.2182 09.28.2009-22:00:00 4.2182 09.28.2009-23:00:00 4.2164 09.29.2009-00:00:00 4.2164 09.29.2009-01:00:00 4.2164 09.29.2009-02:00:00 4.2164 09.29.2009-03:00:00 4.2128 09.29.2009-04:00:00 4.2128 09.29.2009-05:00:00 4.2146 09.29.2009-06:00:00 4.2146 09.29.2009-07:00:00 4.2146 09.29.2009-08:00:00 4.2146 09.29.2009-09:00:00 4.2201 09.29.2009-10:00:00 4.2237 09.29.2009-11:00:00 4.2255 09.29.2009-12:00:00 4.2291 09.29.2009-13:00:00 4.2345 09.29.2009-14:00:00 4.2472 09.29.2009-15:00:00 4.2653 09.29.2009-16:00:00 4.2870 09.29.2009-17:00:00 4.3033 09.29.2009-18:00:00 4.3142 09.29.2009-19:00:00 4.3630 09.29.2009-20:00:00 4.4137 09.29.2009-21:00:00 4.4625 09.29.2009-22:00:00 4.5096 09.29.2009-23:00:00 4.5277 09.30.2009-00:00:00 4.5585 09.30.2009-01:00:00 4.5657 09.30.2009-02:00:00 4.5747 09.30.2009-03:00:00 4.5802 09.30.2009-04:00:00 4.5820 09.30.2009-05:00:00 4.5983 09.30.2009-06:00:00 4.6091 09.30.2009-07:00:00 4.6127 09.30.2009-08:00:00 4.6254 09.30.2009-09:00:00 4.6399 09.30.2009-10:00:00 4.6453 09.30.2009-11:00:00 4.6544 09.30.2009-12:00:00 4.6562 09.30.2009-13:00:00 4.6725 09.30.2009-14:00:00 4.6906 09.30.2009-15:00:00 4.7087 09.30.2009-16:00:00 4.7195 09.30.2009-17:00:00 4.7267 09.30.2009-18:00:00 4.7358 09.30.2009-19:00:00 4.7430 09.30.2009-20:00:00 4.7503 09.30.2009-21:00:00 4.7575 09.30.2009-22:00:00 4.7611 09.30.2009-23:00:00 4.7647 10.01.2009-00:00:00 4.7666 10.01.2009-01:00:00 4.7756 10.01.2009-02:00:00 4.7828 10.01.2009-03:00:00 4.7937 10.01.2009-04:00:00 4.7973 10.01.2009-05:00:00 4.8009 10.01.2009-06:00:00 4.8064 10.01.2009-07:00:00 4.8100 10.01.2009-08:00:00 4.8172 10.01.2009-09:00:00 4.8154 10.01.2009-10:00:00 4.8190 10.01.2009-11:00:00 4.8245 10.01.2009-12:00:00 4.8263 10.01.2009-13:00:00 4.8281 10.01.2009-14:00:00 4.8335 10.01.2009-15:00:00 4.8353 10.01.2009-16:00:00 4.8389 10.01.2009-17:00:00 4.8462 10.01.2009-18:00:00 4.8480 10.01.2009-19:00:00 4.8588 10.01.2009-20:00:00 4.8679 10.01.2009-21:00:00 4.8806 10.01.2009-22:00:00 4.8950 10.01.2009-23:00:00 4.9077 10.02.2009-00:00:00 4.9222 10.02.2009-01:00:00 4.9276 10.02.2009-02:00:00 4.9330 10.02.2009-03:00:00 4.9367 10.02.2009-04:00:00 4.9439 10.02.2009-05:00:00 4.9493 10.02.2009-06:00:00 4.9548 10.02.2009-07:00:00 4.9566 10.02.2009-08:00:00 4.9566 10.02.2009-09:00:00 4.9602 10.02.2009-10:00:00 4.9620 10.02.2009-11:00:00 4.9638 10.02.2009-12:00:00 4.9656 10.02.2009-13:00:00 4.9692 10.02.2009-14:00:00 4.9692 10.02.2009-15:00:00 4.9692 10.02.2009-16:00:00 4.9765 10.02.2009-17:00:00 4.9801 10.02.2009-18:00:00 4.9873 10.02.2009-19:00:00 4.9964 10.02.2009-20:00:00 5.0036 10.02.2009-21:00:00 5.0109 10.02.2009-22:00:00 5.0127 10.02.2009-23:00:00 5.0163 10.03.2009-00:00:00 5.0145 10.03.2009-01:00:00 5.0163 10.03.2009-02:00:00 5.0181 10.03.2009-03:00:00 5.0199 10.03.2009-04:00:00 5.0163 10.03.2009-05:00:00 5.0163 10.03.2009-06:00:00 5.0145 10.03.2009-07:00:00 5.0145 10.03.2009-08:00:00 5.0145 10.03.2009-09:00:00 5.0163 10.03.2009-10:00:00 5.0199 10.03.2009-11:00:00 5.0217 10.03.2009-12:00:00 5.0217 10.03.2009-13:00:00 5.0217 10.03.2009-14:00:00 5.0217 10.03.2009-15:00:00 5.0271 10.03.2009-16:00:00 5.0344 10.03.2009-17:00:00 5.0380 10.03.2009-18:00:00 5.0380 10.03.2009-19:00:00 5.0398 10.03.2009-20:00:00 5.0380 10.03.2009-21:00:00 5.0380 10.03.2009-22:00:00 5.0344 10.03.2009-23:00:00 5.0398 10.04.2009-00:00:00 5.0434 10.04.2009-01:00:00 5.0452 10.04.2009-02:00:00 5.0416 10.04.2009-03:00:00 5.0434 10.04.2009-04:00:00 5.0416 10.04.2009-05:00:00 5.0434 10.04.2009-06:00:00 5.0489 10.04.2009-07:00:00 5.0525 10.04.2009-08:00:00 5.0561 10.04.2009-09:00:00 5.0561 10.04.2009-10:00:00 5.0597 10.04.2009-11:00:00 5.0615 10.04.2009-12:00:00 5.0633 10.04.2009-13:00:00 5.0597 10.04.2009-14:00:00 5.0579 10.04.2009-15:00:00 5.0615 10.04.2009-16:00:00 5.0651 10.04.2009-17:00:00 5.0651 10.04.2009-18:00:00 5.0615 10.04.2009-19:00:00 5.0597 10.04.2009-20:00:00 5.0597 10.04.2009-21:00:00 5.0615 10.04.2009-22:00:00 5.0633 10.04.2009-23:00:00 5.0633 10.05.2009-00:00:00 5.0633 10.05.2009-01:00:00 5.0651 10.05.2009-02:00:00 5.0633 10.05.2009-03:00:00 5.0633 10.05.2009-04:00:00 5.0615 10.05.2009-05:00:00 5.0579 10.05.2009-06:00:00 5.0561 10.05.2009-07:00:00 5.0525 10.05.2009-08:00:00 5.0507 10.05.2009-09:00:00 5.0489 10.05.2009-10:00:00 5.0471 10.05.2009-11:00:00 5.0489 10.05.2009-12:00:00 5.0452 10.05.2009-13:00:00 5.0398 10.05.2009-14:00:00 5.0362 10.05.2009-15:00:00 5.0398 10.05.2009-16:00:00 5.0416 10.05.2009-17:00:00 5.0344 10.05.2009-18:00:00 5.0344 10.05.2009-19:00:00 5.0326 10.05.2009-20:00:00 5.0326 10.05.2009-21:00:00 5.0326 10.05.2009-22:00:00 5.0326 10.05.2009-23:00:00 5.0308 10.06.2009-00:00:00 5.0326 10.06.2009-01:00:00 5.0326 10.06.2009-02:00:00 5.0344 10.06.2009-03:00:00 5.0344 10.06.2009-04:00:00 5.0344 10.06.2009-05:00:00 5.0344 10.06.2009-06:00:00 5.0290 10.06.2009-07:00:00 5.0253 10.06.2009-08:00:00 5.0235 10.06.2009-09:00:00 5.0199 10.06.2009-10:00:00 5.0181 10.06.2009-11:00:00 5.0145 10.06.2009-12:00:00 5.0109 10.06.2009-13:00:00 5.0090 10.06.2009-14:00:00 5.0072 10.06.2009-15:00:00 5.0090 10.06.2009-16:00:00 5.0090 10.06.2009-17:00:00 5.0018 10.06.2009-18:00:00 4.9964 10.06.2009-19:00:00 4.9964 10.06.2009-20:00:00 4.9964 10.06.2009-21:00:00 4.9982 10.06.2009-22:00:00 4.9928 10.06.2009-23:00:00 4.9891 10.07.2009-00:00:00 4.9910 10.07.2009-01:00:00 4.9910 10.07.2009-02:00:00 4.9891 10.07.2009-03:00:00 4.9891 10.07.2009-04:00:00 4.9910 10.07.2009-05:00:00 4.9910 10.07.2009-06:00:00 4.9928 10.07.2009-07:00:00 4.9946 10.07.2009-08:00:00 4.9946 10.07.2009-09:00:00 4.9928 10.07.2009-10:00:00 4.9928 10.07.2009-11:00:00 4.9910 10.07.2009-12:00:00 4.9873 10.07.2009-13:00:00 4.9873 10.07.2009-14:00:00 4.9873 10.07.2009-15:00:00 4.9855 10.07.2009-16:00:00 4.9837 10.07.2009-17:00:00 4.9801 10.07.2009-18:00:00 4.9801 10.07.2009-19:00:00 4.9819 10.07.2009-20:00:00 4.9801 10.07.2009-21:00:00 4.9801 10.07.2009-22:00:00 4.9855 10.07.2009-23:00:00 4.9855 10.08.2009-00:00:00 4.9819 10.08.2009-01:00:00 4.9819 10.08.2009-02:00:00 4.9819 10.08.2009-03:00:00 4.9837 10.08.2009-04:00:00 4.9837 10.08.2009-05:00:00 4.9837 10.08.2009-06:00:00 4.9873 10.08.2009-07:00:00 4.9873 10.08.2009-08:00:00 4.9873 10.08.2009-09:00:00 4.9891 10.08.2009-10:00:00 4.9873 10.08.2009-11:00:00 4.9837 10.08.2009-12:00:00 4.9819 10.08.2009-13:00:00 4.9783 10.08.2009-14:00:00 4.9729 10.08.2009-15:00:00 4.9656 10.08.2009-16:00:00 4.9620 10.08.2009-17:00:00 4.9602 10.08.2009-18:00:00 4.9620 10.08.2009-19:00:00 4.9638 10.08.2009-20:00:00 4.9620 10.08.2009-21:00:00 4.9620 10.08.2009-22:00:00 4.9620 10.08.2009-23:00:00 4.9638 10.09.2009-00:00:00 4.9620 10.09.2009-01:00:00 4.9584 10.09.2009-02:00:00 4.9548 10.09.2009-03:00:00 4.9529 10.09.2009-04:00:00 4.9493 10.09.2009-05:00:00 4.9529 10.09.2009-06:00:00 4.9529 10.09.2009-07:00:00 4.9511 10.09.2009-08:00:00 4.9529 10.09.2009-09:00:00 4.9529 10.09.2009-10:00:00 4.9529 10.09.2009-11:00:00 4.9529 10.09.2009-12:00:00 4.9511 10.09.2009-13:00:00 4.9529 10.09.2009-14:00:00 4.9511 10.09.2009-15:00:00 4.9493 10.09.2009-16:00:00 4.9493 10.09.2009-17:00:00 4.9475 10.09.2009-18:00:00 4.9475 10.09.2009-19:00:00 4.9475 10.09.2009-20:00:00 4.9475 10.09.2009-21:00:00 4.9457 10.09.2009-22:00:00 4.9403 10.09.2009-23:00:00 4.9403 10.10.2009-00:00:00 4.9385 10.10.2009-01:00:00 4.9367 10.10.2009-02:00:00 4.9330 10.10.2009-03:00:00 4.9294 10.10.2009-04:00:00 4.9276 10.10.2009-05:00:00 4.9276 10.10.2009-06:00:00 4.9276 10.10.2009-07:00:00 4.9258 10.10.2009-08:00:00 4.9240 10.10.2009-09:00:00 4.9240 10.10.2009-10:00:00 4.9222 10.10.2009-11:00:00 4.9186 10.10.2009-12:00:00 4.9168 10.10.2009-13:00:00 4.9113 10.10.2009-14:00:00 4.9113 10.10.2009-15:00:00 4.9095 10.10.2009-16:00:00 4.9095 10.10.2009-17:00:00 4.9095 10.10.2009-18:00:00 4.9095 10.10.2009-19:00:00 4.9077 10.10.2009-20:00:00 4.9059 10.10.2009-21:00:00 4.9041 10.10.2009-22:00:00 4.9041 10.10.2009-23:00:00 4.9041 10.11.2009-00:00:00 4.9041 10.11.2009-01:00:00 4.9059 10.11.2009-02:00:00 4.9059 10.11.2009-03:00:00 4.9041 10.11.2009-04:00:00 4.9023 10.11.2009-05:00:00 4.9005 10.11.2009-06:00:00 4.8987 10.11.2009-07:00:00 4.8987 10.11.2009-08:00:00 4.8969 10.11.2009-09:00:00 4.8950 10.11.2009-10:00:00 4.8969 10.11.2009-11:00:00 4.8950 10.11.2009-12:00:00 4.8932 10.11.2009-13:00:00 4.8896 10.11.2009-14:00:00 4.8878 10.11.2009-15:00:00 4.8860 10.11.2009-16:00:00 4.8860 10.11.2009-17:00:00 4.8878 10.11.2009-18:00:00 4.8860 10.11.2009-19:00:00 4.8860 10.11.2009-20:00:00 4.8860 10.11.2009-21:00:00 4.8860 10.11.2009-22:00:00 4.8842 10.11.2009-23:00:00 4.8842 10.12.2009-00:00:00 4.8788 10.12.2009-01:00:00 4.8788 10.12.2009-02:00:00 4.8788 10.12.2009-03:00:00 4.8788 10.12.2009-04:00:00 4.8769 10.12.2009-05:00:00 4.8769 10.12.2009-06:00:00 4.8769 10.12.2009-07:00:00 4.8751 10.12.2009-08:00:00 4.8733 10.12.2009-09:00:00 4.8733 10.12.2009-10:00:00 4.8733 10.12.2009-11:00:00 4.8733 10.12.2009-12:00:00 4.8733 10.12.2009-13:00:00 4.8715 10.12.2009-14:00:00 4.8715 10.12.2009-15:00:00 4.8715 10.12.2009-16:00:00 4.8697 10.12.2009-17:00:00 4.8697 10.12.2009-18:00:00 4.8697 10.12.2009-19:00:00 4.8679 10.12.2009-20:00:00 4.8679 10.12.2009-21:00:00 4.8679 10.12.2009-22:00:00 4.8679 10.12.2009-23:00:00 4.8679 10.13.2009-00:00:00 4.8679 10.13.2009-01:00:00 4.8697 10.13.2009-02:00:00 4.8661 10.13.2009-03:00:00 4.8679 10.13.2009-04:00:00 4.8733 10.13.2009-05:00:00 4.8733 10.13.2009-06:00:00 4.8733 10.13.2009-07:00:00 4.8751 10.13.2009-08:00:00 4.8769 10.13.2009-09:00:00 4.8950 10.13.2009-10:00:00 4.9005 10.13.2009-11:00:00 4.9041 10.13.2009-12:00:00 4.9095 10.13.2009-13:00:00 4.9204 10.13.2009-14:00:00 4.9330 10.13.2009-15:00:00 4.9421 10.13.2009-16:00:00 4.9511 10.13.2009-17:00:00 4.9529 10.13.2009-18:00:00 4.9602 10.13.2009-19:00:00 4.9674 10.13.2009-20:00:00 4.9747 10.13.2009-21:00:00 4.9855 10.13.2009-22:00:00 4.9964 10.13.2009-23:00:00 5.0036 10.14.2009-00:00:00 5.0181 10.14.2009-01:00:00 5.0290 10.14.2009-02:00:00 5.0344 10.14.2009-03:00:00 5.0416 10.14.2009-04:00:00 5.0851 10.14.2009-05:00:00 5.1231 10.14.2009-06:00:00 5.1538 10.14.2009-07:00:00 5.2009 10.14.2009-08:00:00 5.2334 10.14.2009-09:00:00 5.2642 10.14.2009-10:00:00 5.2751 10.14.2009-11:00:00 5.2968 10.14.2009-12:00:00 5.3040 10.14.2009-13:00:00 5.3167 10.14.2009-14:00:00 5.3275 10.14.2009-15:00:00 5.3420 10.14.2009-16:00:00 5.3674 10.14.2009-17:00:00 5.3818 10.14.2009-18:00:00 5.3999 10.14.2009-19:00:00 5.4144 10.14.2009-20:00:00 5.4343 10.14.2009-21:00:00 5.4470 10.14.2009-22:00:00 5.4596 10.14.2009-23:00:00 5.4759 10.15.2009-00:00:00 5.4886 10.15.2009-01:00:00 5.5013 10.15.2009-02:00:00 5.5085 10.15.2009-03:00:00 5.5194 10.15.2009-04:00:00 5.5230 10.15.2009-05:00:00 5.5266 10.15.2009-06:00:00 5.5375 10.15.2009-07:00:00 5.5483 10.15.2009-08:00:00 5.5501 10.15.2009-09:00:00 5.5574 10.15.2009-10:00:00 5.5628 10.15.2009-11:00:00 5.5718 10.15.2009-12:00:00 5.5773 10.15.2009-13:00:00 5.5881 10.15.2009-14:00:00 5.5972 10.15.2009-15:00:00 5.6044 10.15.2009-16:00:00 5.6098 10.15.2009-17:00:00 5.6117 10.15.2009-18:00:00 5.6207 10.15.2009-19:00:00 5.6261 10.15.2009-20:00:00 5.6279 10.15.2009-21:00:00 5.6370 10.15.2009-22:00:00 5.6370 10.15.2009-23:00:00 5.6406 10.16.2009-00:00:00 5.6424 10.16.2009-01:00:00 5.6406 10.16.2009-02:00:00 5.6406 10.16.2009-03:00:00 5.6388 10.16.2009-04:00:00 5.6442 10.16.2009-05:00:00 5.6478 10.16.2009-06:00:00 5.6533 10.16.2009-07:00:00 5.6497 10.16.2009-08:00:00 5.6497 10.16.2009-09:00:00 5.6515 10.16.2009-10:00:00 5.6551 10.16.2009-11:00:00 5.6931 10.16.2009-12:00:00 5.7383 10.16.2009-13:00:00 5.7854 10.16.2009-14:00:00 5.8180 10.16.2009-15:00:00 5.8360 10.16.2009-16:00:00 5.8505 10.16.2009-17:00:00 5.8668 10.16.2009-18:00:00 5.8777 10.16.2009-19:00:00 5.8867 10.16.2009-20:00:00 5.8994 10.16.2009-21:00:00 5.9084 10.16.2009-22:00:00 5.9301 10.16.2009-23:00:00 5.9645 10.17.2009-00:00:00 6.0134 10.17.2009-01:00:00 6.0405 10.17.2009-02:00:00 6.0659 10.17.2009-03:00:00 6.0803 10.17.2009-04:00:00 6.1093 10.17.2009-05:00:00 6.1310 10.17.2009-06:00:00 6.1708 10.17.2009-07:00:00 6.2251 10.17.2009-08:00:00 6.3029 10.17.2009-09:00:00 6.3482 10.17.2009-10:00:00 6.4115 10.17.2009-11:00:00 6.4893 10.17.2009-12:00:00 6.5509 10.17.2009-13:00:00 6.6667 10.17.2009-14:00:00 6.7481 10.17.2009-15:00:00 6.8223 10.17.2009-16:00:00 6.8838 10.17.2009-17:00:00 6.9399 10.17.2009-18:00:00 6.9960 10.17.2009-19:00:00 7.0594 10.17.2009-20:00:00 7.1118 10.17.2009-21:00:00 7.1697 10.17.2009-22:00:00 7.1951 10.17.2009-23:00:00 7.2258 10.18.2009-00:00:00 7.2693 10.18.2009-01:00:00 7.3091 10.18.2009-02:00:00 7.3453 10.18.2009-03:00:00 7.3887 10.18.2009-04:00:00 7.4321 10.18.2009-05:00:00 7.4539 10.18.2009-06:00:00 7.4683 10.18.2009-07:00:00 7.4955 10.18.2009-08:00:00 7.5136 10.18.2009-09:00:00 7.5190 10.18.2009-10:00:00 7.5299 10.18.2009-11:00:00 7.5389 10.18.2009-12:00:00 7.5570 10.18.2009-13:00:00 7.5733 10.18.2009-14:00:00 7.5860 10.18.2009-15:00:00 7.5860 10.18.2009-16:00:00 7.5968 10.18.2009-17:00:00 7.5986 10.18.2009-18:00:00 7.5986 10.18.2009-19:00:00 7.6059 10.18.2009-20:00:00 7.6149 10.18.2009-21:00:00 7.6240 10.18.2009-22:00:00 7.6185 10.18.2009-23:00:00 7.6258 10.19.2009-00:00:00 7.6149 10.19.2009-01:00:00 7.6149 10.19.2009-02:00:00 7.6131 10.19.2009-03:00:00 7.6167 10.19.2009-04:00:00 7.6167 10.19.2009-05:00:00 7.6203 10.19.2009-06:00:00 7.6221 10.19.2009-07:00:00 7.6149 10.19.2009-08:00:00 7.6113 10.19.2009-09:00:00 7.5986 10.19.2009-10:00:00 7.6077 10.19.2009-11:00:00 7.6131 10.19.2009-12:00:00 7.6221 10.19.2009-13:00:00 7.6240 10.19.2009-14:00:00 7.6240 10.19.2009-15:00:00 7.6258 10.19.2009-16:00:00 7.6185 10.19.2009-17:00:00 7.6149 10.19.2009-18:00:00 7.6149 10.19.2009-19:00:00 7.6221 10.19.2009-20:00:00 7.6240 10.19.2009-21:00:00 7.6203 10.19.2009-22:00:00 7.6258 10.19.2009-23:00:00 7.6185 10.20.2009-00:00:00 7.6167 10.20.2009-01:00:00 7.6221 10.20.2009-02:00:00 7.6131 10.20.2009-03:00:00 7.6113 10.20.2009-04:00:00 7.6113 10.20.2009-05:00:00 7.5986 10.20.2009-06:00:00 7.6022 10.20.2009-07:00:00 7.5914 10.20.2009-08:00:00 7.5841 10.20.2009-09:00:00 7.5787 10.20.2009-10:00:00 7.5733 10.20.2009-11:00:00 7.5715 10.20.2009-12:00:00 7.5715 10.20.2009-13:00:00 7.5661 10.20.2009-14:00:00 7.5534 10.20.2009-15:00:00 7.5443 10.20.2009-16:00:00 7.5443 10.20.2009-17:00:00 7.5425 10.20.2009-18:00:00 7.5335 10.20.2009-19:00:00 7.5226 10.20.2009-20:00:00 7.5244 10.20.2009-21:00:00 7.5226 10.20.2009-22:00:00 7.5136 10.20.2009-23:00:00 7.4955 10.21.2009-00:00:00 7.4810 10.21.2009-01:00:00 7.4774 10.21.2009-02:00:00 7.4738 10.21.2009-03:00:00 7.4647 10.21.2009-04:00:00 7.4520 10.21.2009-05:00:00 7.4466 10.21.2009-06:00:00 7.4394 10.21.2009-07:00:00 7.4376 10.21.2009-08:00:00 7.4358 10.21.2009-09:00:00 7.4321 10.21.2009-10:00:00 7.4285 10.21.2009-11:00:00 7.4303 10.21.2009-12:00:00 7.4520 10.21.2009-13:00:00 7.4937 10.21.2009-14:00:00 7.5280 10.21.2009-15:00:00 7.5425 10.21.2009-16:00:00 7.5498 10.21.2009-17:00:00 7.5552 10.21.2009-18:00:00 7.5534 10.21.2009-19:00:00 7.5661 10.21.2009-20:00:00 7.5860 10.21.2009-21:00:00 7.5968 10.21.2009-22:00:00 7.6041 10.21.2009-23:00:00 7.6077 10.22.2009-00:00:00 7.6149 10.22.2009-01:00:00 7.6185 10.22.2009-02:00:00 7.6276 10.22.2009-03:00:00 7.6421 10.22.2009-04:00:00 7.6439 10.22.2009-05:00:00 7.6583 10.22.2009-06:00:00 7.6674 10.22.2009-07:00:00 7.6764 10.22.2009-08:00:00 7.6873 10.22.2009-09:00:00 7.6982 10.22.2009-10:00:00 7.6963 10.22.2009-11:00:00 7.6963 10.22.2009-12:00:00 7.7018 10.22.2009-13:00:00 7.7000 10.22.2009-14:00:00 7.7072 10.22.2009-15:00:00 7.7163 10.22.2009-16:00:00 7.7217 10.22.2009-17:00:00 7.7217 10.22.2009-18:00:00 7.7217 10.22.2009-19:00:00 7.7271 10.22.2009-20:00:00 7.7325 10.22.2009-21:00:00 7.7325 10.22.2009-22:00:00 7.7325 10.22.2009-23:00:00 7.7289 10.23.2009-00:00:00 7.7325 10.23.2009-01:00:00 7.7362 10.23.2009-02:00:00 7.7506 10.23.2009-03:00:00 7.7579 10.23.2009-04:00:00 7.7814 10.23.2009-05:00:00 7.8085 10.23.2009-06:00:00 7.8574 10.23.2009-07:00:00 7.8936 10.23.2009-08:00:00 7.9714 10.23.2009-09:00:00 8.0727 10.23.2009-10:00:00 8.2085 10.23.2009-11:00:00 8.3587 10.23.2009-12:00:00 8.4962 10.23.2009-13:00:00 8.6084 10.23.2009-14:00:00 8.7007 10.23.2009-15:00:00 8.7658 10.23.2009-16:00:00 8.8491 10.23.2009-17:00:00 8.9414 10.23.2009-18:00:00 9.0300 10.23.2009-19:00:00 9.1097 10.23.2009-20:00:00 9.2092 10.23.2009-21:00:00 9.3431 10.23.2009-22:00:00 9.4481 10.23.2009-23:00:00 9.5566 10.24.2009-00:00:00 9.6145 10.24.2009-01:00:00 9.6616 10.24.2009-02:00:00 9.6996 10.24.2009-03:00:00 9.7267 10.24.2009-04:00:00 9.7557 10.24.2009-05:00:00 9.7828 10.24.2009-06:00:00 9.8100 10.24.2009-07:00:00 9.8444 10.24.2009-08:00:00 9.8679 10.24.2009-09:00:00 9.8896 10.24.2009-10:00:00 9.8932 10.24.2009-11:00:00 9.8987 10.24.2009-12:00:00 9.9077 10.24.2009-13:00:00 9.9113 10.24.2009-14:00:00 9.9113 10.24.2009-15:00:00 9.9113 10.24.2009-16:00:00 9.9077 10.24.2009-17:00:00 9.9131 10.24.2009-18:00:00 9.9113 10.24.2009-19:00:00 9.9041 10.24.2009-20:00:00 9.8860 10.24.2009-21:00:00 9.8824 10.24.2009-22:00:00 9.8769 10.24.2009-23:00:00 9.8679 10.25.2009-00:00:00 9.8625 10.25.2009-01:00:00 9.8697 10.25.2009-02:00:00 9.8715 10.25.2009-03:00:00 9.8552 10.25.2009-04:00:00 9.8353 10.25.2009-05:00:00 9.8190 10.25.2009-06:00:00 9.8118 10.25.2009-07:00:00 9.8009 10.25.2009-08:00:00 9.7865 10.25.2009-09:00:00 9.7738 10.25.2009-10:00:00 9.7611 10.25.2009-11:00:00 9.7521 10.25.2009-12:00:00 9.7358 10.25.2009-13:00:00 9.7267 10.25.2009-14:00:00 9.7286 10.25.2009-15:00:00 9.7123 10.25.2009-16:00:00 9.7159 10.25.2009-17:00:00 9.7177 10.25.2009-18:00:00 9.7105 10.25.2009-19:00:00 9.7032 10.25.2009-20:00:00 9.7032 10.25.2009-21:00:00 9.7014 10.25.2009-22:00:00 9.6887 10.25.2009-23:00:00 9.6978 10.26.2009-00:00:00 9.7213 10.26.2009-01:00:00 9.7629 10.26.2009-02:00:00 9.7738 10.26.2009-03:00:00 9.7792 10.26.2009-04:00:00 9.8046 10.26.2009-05:00:00 9.8643 10.26.2009-06:00:00 9.9674 10.26.2009-07:00:00 10.0217 10.26.2009-08:00:00 10.0941 10.26.2009-09:00:00 10.1647 10.26.2009-10:00:00 10.2208 10.26.2009-11:00:00 10.2823 10.26.2009-12:00:00 10.4035 10.26.2009-13:00:00 10.4669 10.26.2009-14:00:00 10.5139 10.26.2009-15:00:00 10.6008 10.26.2009-16:00:00 10.7257 10.26.2009-17:00:00 10.8252 10.26.2009-18:00:00 10.9211 10.26.2009-19:00:00 10.9971 10.26.2009-20:00:00 11.0478 10.26.2009-21:00:00 11.0840 10.26.2009-22:00:00 11.1238 10.26.2009-23:00:00 11.1799 10.27.2009-00:00:00 11.2106 10.27.2009-01:00:00 11.2396 10.27.2009-02:00:00 11.2740 10.27.2009-03:00:00 11.2903 10.27.2009-04:00:00 11.2866 10.27.2009-05:00:00 11.2885 10.27.2009-06:00:00 11.2866 10.27.2009-07:00:00 11.2704 10.27.2009-08:00:00 11.2631 10.27.2009-09:00:00 11.2523 10.27.2009-10:00:00 11.2432 10.27.2009-11:00:00 11.2324 10.27.2009-12:00:00 11.2161 10.27.2009-13:00:00 11.2088 10.27.2009-14:00:00 11.1907 10.27.2009-15:00:00 11.1726 10.27.2009-16:00:00 11.1636 10.27.2009-17:00:00 11.1383 10.27.2009-18:00:00 11.1165 10.27.2009-19:00:00 11.1129 10.27.2009-20:00:00 11.1057 10.27.2009-21:00:00 11.1021 10.27.2009-22:00:00 11.0876 10.27.2009-23:00:00 11.0623 10.28.2009-00:00:00 11.0460 10.28.2009-01:00:00 11.0279 10.28.2009-02:00:00 11.0188 10.28.2009-03:00:00 11.0080 10.28.2009-04:00:00 10.9989 10.28.2009-05:00:00 10.9736 10.28.2009-06:00:00 10.9519 10.28.2009-07:00:00 10.9410 10.28.2009-08:00:00 10.9102 10.28.2009-09:00:00 10.8885 10.28.2009-10:00:00 10.8759 10.28.2009-11:00:00 10.8578 10.28.2009-12:00:00 10.8451 10.28.2009-13:00:00 10.8252 10.28.2009-14:00:00 10.7999 10.28.2009-15:00:00 10.7727 10.28.2009-16:00:00 10.7510 10.28.2009-17:00:00 10.7293 10.28.2009-18:00:00 10.7076 10.28.2009-19:00:00 10.6913 10.28.2009-20:00:00 10.6641 10.28.2009-21:00:00 10.6261 10.28.2009-22:00:00 10.6189 10.28.2009-23:00:00 10.6207 10.29.2009-00:00:00 10.6189 10.29.2009-01:00:00 10.6080 10.29.2009-02:00:00 10.5972 10.29.2009-03:00:00 10.5954 10.29.2009-04:00:00 10.5827 10.29.2009-05:00:00 10.5755 10.29.2009-06:00:00 10.5755 10.29.2009-07:00:00 10.5954 10.29.2009-08:00:00 10.6406 10.29.2009-09:00:00 10.6895 10.29.2009-10:00:00 10.7908 10.29.2009-11:00:00 10.8686 10.29.2009-12:00:00 10.8958 10.29.2009-13:00:00 10.9808 10.29.2009-14:00:00 11.0930 10.29.2009-15:00:00 11.1455 10.29.2009-16:00:00 11.2125 10.29.2009-17:00:00 11.2577 10.29.2009-18:00:00 11.3210 10.29.2009-19:00:00 11.3807 10.29.2009-20:00:00 11.4459 10.29.2009-21:00:00 11.5237 10.29.2009-22:00:00 11.5997 10.29.2009-23:00:00 11.6431 10.30.2009-00:00:00 11.7083 10.30.2009-01:00:00 11.7662 10.30.2009-02:00:00 11.7970 10.30.2009-03:00:00 11.8259 10.30.2009-04:00:00 11.8549 10.30.2009-05:00:00 11.8856 10.30.2009-06:00:00 11.9254 10.30.2009-07:00:00 11.9580 10.30.2009-08:00:00 12.0069 10.30.2009-09:00:00 12.0232 10.30.2009-10:00:00 12.0394 10.30.2009-11:00:00 12.0575 10.30.2009-12:00:00 12.0575 10.30.2009-13:00:00 12.0612 10.30.2009-14:00:00 12.0612 10.30.2009-15:00:00 12.0539 10.30.2009-16:00:00 12.0485 10.30.2009-17:00:00 12.0413 10.30.2009-18:00:00 12.0630 10.30.2009-19:00:00 12.0901 10.30.2009-20:00:00 12.1281 10.30.2009-21:00:00 12.1426 10.30.2009-22:00:00 12.1444 10.30.2009-23:00:00 12.1354 10.31.2009-00:00:00 12.1589 10.31.2009-01:00:00 12.1933 10.31.2009-02:00:00 12.2295 10.31.2009-03:00:00 12.2657 10.31.2009-04:00:00 12.2910 10.31.2009-05:00:00 12.2982 10.31.2009-06:00:00 12.3145 10.31.2009-07:00:00 12.3326 10.31.2009-08:00:00 12.3435 10.31.2009-09:00:00 12.3453 10.31.2009-10:00:00 12.3525 10.31.2009-11:00:00 12.3543 10.31.2009-12:00:00 12.3525 10.31.2009-13:00:00 12.3453 10.31.2009-14:00:00 12.3380 10.31.2009-15:00:00 12.3218 10.31.2009-16:00:00 12.3037 10.31.2009-17:00:00 12.3037 10.31.2009-18:00:00 12.2928 10.31.2009-19:00:00 12.2819 10.31.2009-20:00:00 12.2530 10.31.2009-21:00:00 12.2385 10.31.2009-22:00:00 12.2222 10.31.2009-23:00:00 12.2077 11.01.2009-00:00:00 12.1806 11.01.2009-01:00:00 12.1661 11.01.2009-02:00:00 12.1480 11.01.2009-03:00:00 12.1173 11.01.2009-04:00:00 12.0883 11.01.2009-05:00:00 12.0720 11.01.2009-06:00:00 12.0521 11.01.2009-07:00:00 12.0358 11.01.2009-08:00:00 12.0141 11.01.2009-09:00:00 11.9978 11.01.2009-10:00:00 11.9653 11.01.2009-11:00:00 11.9363 11.01.2009-12:00:00 11.9092 11.01.2009-13:00:00 11.8766 11.01.2009-14:00:00 11.8549 11.01.2009-15:00:00 11.8332 11.01.2009-16:00:00 11.8114 11.01.2009-17:00:00 11.7807 11.01.2009-18:00:00 11.7680 11.01.2009-19:00:00 11.7481 11.01.2009-20:00:00 11.7137 11.01.2009-21:00:00 11.6974 11.01.2009-22:00:00 11.6757 11.01.2009-23:00:00 11.6468 11.02.2009-00:00:00 11.6160 11.02.2009-01:00:00 11.5798 11.02.2009-02:00:00 11.5617 11.02.2009-03:00:00 11.5291 11.02.2009-04:00:00 11.5074 11.02.2009-05:00:00 11.4839 11.02.2009-06:00:00 11.4549 11.02.2009-07:00:00 11.4169 11.02.2009-08:00:00 11.3681 11.02.2009-09:00:00 11.3355 11.02.2009-10:00:00 11.3047 11.02.2009-11:00:00 11.2812 11.02.2009-12:00:00 11.2595 11.02.2009-13:00:00 11.2378 11.02.2009-14:00:00 11.2161 11.02.2009-15:00:00 11.1744 11.02.2009-16:00:00 11.1564 11.02.2009-17:00:00 11.1274 11.02.2009-18:00:00 11.1075 11.02.2009-19:00:00 11.0876 11.02.2009-20:00:00 11.0677 11.02.2009-21:00:00 11.0423 11.02.2009-22:00:00 11.0242 11.02.2009-23:00:00 10.9881 11.03.2009-00:00:00 10.9591 11.03.2009-01:00:00 10.9428 11.03.2009-02:00:00 10.9102 11.03.2009-03:00:00 10.8831 11.03.2009-04:00:00 10.8668 11.03.2009-05:00:00 10.8415 11.03.2009-06:00:00 10.8216 11.03.2009-07:00:00 10.8017 11.03.2009-08:00:00 10.7854 11.03.2009-09:00:00 10.7745 11.03.2009-10:00:00 10.7600 11.03.2009-11:00:00 10.7438 11.03.2009-12:00:00 10.7293 11.03.2009-13:00:00 10.7112 11.03.2009-14:00:00 10.6913 11.03.2009-15:00:00 10.6659 11.03.2009-16:00:00 10.6406 11.03.2009-17:00:00 10.6316 11.03.2009-18:00:00 10.6135 11.03.2009-19:00:00 10.5972 11.03.2009-20:00:00 10.5881 11.03.2009-21:00:00 10.5646 11.03.2009-22:00:00 10.5393 11.03.2009-23:00:00 10.5157 11.04.2009-00:00:00 10.4904 11.04.2009-01:00:00 10.4759 11.04.2009-02:00:00 10.4560 11.04.2009-03:00:00 10.4361 11.04.2009-04:00:00 10.4126 11.04.2009-05:00:00 10.3963 11.04.2009-06:00:00 10.3710 11.04.2009-07:00:00 10.3619 11.04.2009-08:00:00 10.3511 11.04.2009-09:00:00 10.3312 11.04.2009-10:00:00 10.3113 11.04.2009-11:00:00 10.2968 11.04.2009-12:00:00 10.2787 11.04.2009-13:00:00 10.2479 11.04.2009-14:00:00 10.2353 11.04.2009-15:00:00 10.2244 11.04.2009-16:00:00 10.2081 11.04.2009-17:00:00 10.1991 11.04.2009-18:00:00 10.1755 11.04.2009-19:00:00 10.1629 11.04.2009-20:00:00 10.1502 11.04.2009-21:00:00 10.1393 11.04.2009-22:00:00 10.1249 11.04.2009-23:00:00 10.0959 11.05.2009-00:00:00 10.0887 11.05.2009-01:00:00 10.0778 11.05.2009-02:00:00 10.0670 11.05.2009-03:00:00 10.0525 11.05.2009-04:00:00 10.0398 11.05.2009-05:00:00 10.0181 11.05.2009-06:00:00 10.0018 11.05.2009-07:00:00 9.9837 11.05.2009-08:00:00 9.9674 11.05.2009-09:00:00 9.9548 11.05.2009-10:00:00 9.9421 11.05.2009-11:00:00 9.9204 11.05.2009-12:00:00 9.9059 11.05.2009-13:00:00 9.8987 11.05.2009-14:00:00 9.8769 11.05.2009-15:00:00 9.8697 11.05.2009-16:00:00 9.8607 11.05.2009-17:00:00 9.8516 11.05.2009-18:00:00 9.8408 11.05.2009-19:00:00 9.8408 11.05.2009-20:00:00 9.8462 11.05.2009-21:00:00 9.8534 11.05.2009-22:00:00 10.0018 11.05.2009-23:00:00 10.1303 11.06.2009-00:00:00 10.1846 11.06.2009-01:00:00 10.1936 11.06.2009-02:00:00 10.2099 11.06.2009-03:00:00 10.2353 11.06.2009-04:00:00 10.2515 11.06.2009-05:00:00 10.2642 11.06.2009-06:00:00 10.2769 11.06.2009-07:00:00 10.2895 11.06.2009-08:00:00 10.3076 11.06.2009-09:00:00 10.3149 11.06.2009-10:00:00 10.3312 11.06.2009-11:00:00 10.3655 11.06.2009-12:00:00 10.4596 11.06.2009-13:00:00 10.4814 11.06.2009-14:00:00 10.5031 11.06.2009-15:00:00 10.5429 11.06.2009-16:00:00 10.5863 11.06.2009-17:00:00 10.6334 11.06.2009-18:00:00 10.6569 11.06.2009-19:00:00 10.6895 11.06.2009-20:00:00 10.7058 11.06.2009-21:00:00 10.7257 11.06.2009-22:00:00 10.7401 11.06.2009-23:00:00 10.7546 11.07.2009-00:00:00 10.7655 11.07.2009-01:00:00 10.7872 11.07.2009-02:00:00 10.8035 11.07.2009-03:00:00 10.8704 11.07.2009-04:00:00 11.0170 11.07.2009-05:00:00 11.0731 11.07.2009-06:00:00 11.1147 11.07.2009-07:00:00 11.1582 11.07.2009-08:00:00 11.1853 11.07.2009-09:00:00 11.1998 11.07.2009-10:00:00 11.2414 11.07.2009-11:00:00 11.2559 11.07.2009-12:00:00 11.2812 11.07.2009-13:00:00 11.2993 11.07.2009-14:00:00 11.3066 11.07.2009-15:00:00 11.3464 11.07.2009-16:00:00 11.4513 11.07.2009-17:00:00 11.5328 11.07.2009-18:00:00 11.6178 11.07.2009-19:00:00 11.6956 11.07.2009-20:00:00 11.7499 11.07.2009-21:00:00 11.7952 11.07.2009-22:00:00 11.8675 11.07.2009-23:00:00 11.9200 11.08.2009-00:00:00 11.9490 11.08.2009-01:00:00 11.9653 11.08.2009-02:00:00 11.9815 11.08.2009-03:00:00 12.0051 11.08.2009-04:00:00 12.0141 11.08.2009-05:00:00 12.0304 11.08.2009-06:00:00 12.0485 11.08.2009-07:00:00 12.0630 11.08.2009-08:00:00 12.0847 11.08.2009-09:00:00 12.0955 11.08.2009-10:00:00 12.1118 11.08.2009-11:00:00 12.1354 11.08.2009-12:00:00 12.1462 11.08.2009-13:00:00 12.1462 11.08.2009-14:00:00 12.1535 11.08.2009-15:00:00 12.1607 11.08.2009-16:00:00 12.1679 11.08.2009-17:00:00 12.1770 11.08.2009-18:00:00 12.1643 11.08.2009-19:00:00 12.1553 11.08.2009-20:00:00 12.1535 11.08.2009-21:00:00 12.1426 11.08.2009-22:00:00 12.1444 11.08.2009-23:00:00 12.1354 11.09.2009-00:00:00 12.1299 11.09.2009-01:00:00 12.1245 11.09.2009-02:00:00 12.1209 11.09.2009-03:00:00 12.1118 11.09.2009-04:00:00 12.1064 11.09.2009-05:00:00 12.0919 11.09.2009-06:00:00 12.0919 11.09.2009-07:00:00 12.0793 11.09.2009-08:00:00 12.0702 11.09.2009-09:00:00 12.0594 11.09.2009-10:00:00 12.0485 11.09.2009-11:00:00 12.0322 11.09.2009-12:00:00 12.0286 11.09.2009-13:00:00 12.0214 11.09.2009-14:00:00 12.0087 11.09.2009-15:00:00 11.9942 11.09.2009-16:00:00 11.9797 11.09.2009-17:00:00 11.9761 11.09.2009-18:00:00 11.9834 11.09.2009-19:00:00 11.9960 11.09.2009-20:00:00 11.9924 11.09.2009-21:00:00 11.9797 11.09.2009-22:00:00 11.9960 11.09.2009-23:00:00 12.0376 11.10.2009-00:00:00 12.0322 11.10.2009-01:00:00 12.0413 11.10.2009-02:00:00 12.0322 11.10.2009-03:00:00 12.0268 11.10.2009-04:00:00 12.0177 11.10.2009-05:00:00 12.0087 11.10.2009-06:00:00 11.9960 11.10.2009-07:00:00 11.9924 11.10.2009-08:00:00 11.9978 11.10.2009-09:00:00 11.9870 11.10.2009-10:00:00 11.9707 11.10.2009-11:00:00 11.9544 11.10.2009-12:00:00 11.9453 11.10.2009-13:00:00 11.9363 11.10.2009-14:00:00 11.9345 11.10.2009-15:00:00 11.9562 11.10.2009-16:00:00 11.9671 11.10.2009-17:00:00 11.9562 11.10.2009-18:00:00 11.9453 11.10.2009-19:00:00 11.9399 11.10.2009-20:00:00 11.9417 11.10.2009-21:00:00 11.9291 11.10.2009-22:00:00 11.9218 11.10.2009-23:00:00 11.9164 11.11.2009-00:00:00 11.9273 11.11.2009-01:00:00 11.9435 11.11.2009-02:00:00 11.9707 11.11.2009-03:00:00 11.9942 11.11.2009-04:00:00 11.9906 11.11.2009-05:00:00 11.9870 11.11.2009-06:00:00 11.9743 11.11.2009-07:00:00 11.9671 11.11.2009-08:00:00 11.9544 11.11.2009-09:00:00 11.9453 11.11.2009-10:00:00 11.9363 11.11.2009-11:00:00 11.9182 11.11.2009-12:00:00 11.9055 11.11.2009-13:00:00 11.8911 11.11.2009-14:00:00 11.8784 11.11.2009-15:00:00 11.8476 11.11.2009-16:00:00 11.8386 11.11.2009-17:00:00 11.8151 11.11.2009-18:00:00 11.8169 11.11.2009-19:00:00 11.7970 11.11.2009-20:00:00 11.7933 11.11.2009-21:00:00 11.7807 11.11.2009-22:00:00 11.7698 11.11.2009-23:00:00 11.7608 11.12.2009-00:00:00 11.7481 11.12.2009-01:00:00 11.7300 11.12.2009-02:00:00 11.7137 11.12.2009-03:00:00 11.6974 11.12.2009-04:00:00 11.6848 11.12.2009-05:00:00 11.6757 11.12.2009-06:00:00 11.6685 11.12.2009-07:00:00 11.6685 11.12.2009-08:00:00 11.6685 11.12.2009-09:00:00 11.6612 11.12.2009-10:00:00 11.6450 11.12.2009-11:00:00 11.6431 11.12.2009-12:00:00 11.6323 11.12.2009-13:00:00 11.6160 11.12.2009-14:00:00 11.5997 11.12.2009-15:00:00 11.5834 11.12.2009-16:00:00 11.5689 11.12.2009-17:00:00 11.5599 11.12.2009-18:00:00 11.5527 11.12.2009-19:00:00 11.5328 11.12.2009-20:00:00 11.5128 11.12.2009-21:00:00 11.4929 11.12.2009-22:00:00 11.4730 11.12.2009-23:00:00 11.4622 11.13.2009-00:00:00 11.4350 11.13.2009-01:00:00 11.4206 11.13.2009-02:00:00 11.4061 11.13.2009-03:00:00 11.3826 11.13.2009-04:00:00 11.3771 11.13.2009-05:00:00 11.3608 11.13.2009-06:00:00 11.3464 11.13.2009-07:00:00 11.3337 11.13.2009-08:00:00 11.3337 11.13.2009-09:00:00 11.3391 11.13.2009-10:00:00 11.3518 11.13.2009-11:00:00 11.3717 11.13.2009-12:00:00 11.3880 11.13.2009-13:00:00 11.3952 11.13.2009-14:00:00 11.4043 11.13.2009-15:00:00 11.4025 11.13.2009-16:00:00 11.3898 11.13.2009-17:00:00 11.3807 11.13.2009-18:00:00 11.3789 11.13.2009-19:00:00 11.3645 11.13.2009-20:00:00 11.3554 11.13.2009-21:00:00 11.3464 11.13.2009-22:00:00 11.3319 11.13.2009-23:00:00 11.3138 11.14.2009-00:00:00 11.3066 11.14.2009-01:00:00 11.2921 11.14.2009-02:00:00 11.2921 11.14.2009-03:00:00 11.2903 11.14.2009-04:00:00 11.2740 11.14.2009-05:00:00 11.2595 11.14.2009-06:00:00 11.2468 11.14.2009-07:00:00 11.2360 11.14.2009-08:00:00 11.2215 11.14.2009-09:00:00 11.2106 11.14.2009-10:00:00 11.2034 11.14.2009-11:00:00 11.1925 11.14.2009-12:00:00 11.1817 11.14.2009-13:00:00 11.1654 11.14.2009-14:00:00 11.1545 11.14.2009-15:00:00 11.1419 11.14.2009-16:00:00 11.1292 11.14.2009-17:00:00 11.1238 11.14.2009-18:00:00 11.1147 11.14.2009-19:00:00 11.1057 11.14.2009-20:00:00 11.0948 11.14.2009-21:00:00 11.0912 11.14.2009-22:00:00 11.0695 11.14.2009-23:00:00 11.0641 11.15.2009-00:00:00 11.0604 11.15.2009-01:00:00 11.0568 11.15.2009-02:00:00 11.0641 11.15.2009-03:00:00 11.0677 11.15.2009-04:00:00 11.0695 11.15.2009-05:00:00 11.0876 11.15.2009-06:00:00 11.1147 11.15.2009-07:00:00 11.1437 11.15.2009-08:00:00 11.1582 11.15.2009-09:00:00 11.1708 11.15.2009-10:00:00 11.1925 11.15.2009-11:00:00 11.2197 11.15.2009-12:00:00 11.2468 11.15.2009-13:00:00 11.2631 11.15.2009-14:00:00 11.2776 11.15.2009-15:00:00 11.2957 11.15.2009-16:00:00 11.3047 11.15.2009-17:00:00 11.3228 11.15.2009-18:00:00 11.3301 11.15.2009-19:00:00 11.3319 11.15.2009-20:00:00 11.3427 11.15.2009-21:00:00 11.3536 11.15.2009-22:00:00 11.3699 11.15.2009-23:00:00 11.3862 11.16.2009-00:00:00 11.3916 11.16.2009-01:00:00 11.4025 11.16.2009-02:00:00 11.4061 11.16.2009-03:00:00 11.4151 11.16.2009-04:00:00 11.4169 11.16.2009-05:00:00 11.4206 11.16.2009-06:00:00 11.4423 11.16.2009-07:00:00 11.4549 11.16.2009-08:00:00 11.4748 11.16.2009-09:00:00 11.5002 11.16.2009-10:00:00 11.5219 11.16.2009-11:00:00 11.5328 11.16.2009-12:00:00 11.5418 11.16.2009-13:00:00 11.5490 11.16.2009-14:00:00 11.5545 11.16.2009-15:00:00 11.5617 11.16.2009-16:00:00 11.5708 11.16.2009-17:00:00 11.5816 11.16.2009-18:00:00 11.5834 11.16.2009-19:00:00 11.6069 11.16.2009-20:00:00 11.6232 11.16.2009-21:00:00 11.6377 11.16.2009-22:00:00 11.6450 11.16.2009-23:00:00 11.6504 11.17.2009-00:00:00 11.6594 11.17.2009-01:00:00 11.6667 11.17.2009-02:00:00 11.6848 11.17.2009-03:00:00 11.7210 11.17.2009-04:00:00 11.7571 11.17.2009-05:00:00 11.7933 11.17.2009-06:00:00 11.8295 11.17.2009-07:00:00 11.8585 11.17.2009-08:00:00 11.8820 11.17.2009-09:00:00 11.9037 11.17.2009-10:00:00 11.9453 11.17.2009-11:00:00 11.9834 11.17.2009-12:00:00 12.0195 11.17.2009-13:00:00 12.0322 11.17.2009-14:00:00 12.0485 11.17.2009-15:00:00 12.0919 11.17.2009-16:00:00 12.1155 11.17.2009-17:00:00 12.1263 11.17.2009-18:00:00 12.1354 11.17.2009-19:00:00 12.1372 11.17.2009-20:00:00 12.1516 11.17.2009-21:00:00 12.1516 11.17.2009-22:00:00 12.1589 11.17.2009-23:00:00 12.1679 11.18.2009-00:00:00 12.1933 11.18.2009-01:00:00 12.2132 11.18.2009-02:00:00 12.2385 11.18.2009-03:00:00 12.2403 11.18.2009-04:00:00 12.2385 11.18.2009-05:00:00 12.2457 11.18.2009-06:00:00 12.2548 11.18.2009-07:00:00 12.2548 11.18.2009-08:00:00 12.2494 11.18.2009-09:00:00 12.2439 11.18.2009-10:00:00 12.2457 11.18.2009-11:00:00 12.2457 11.18.2009-12:00:00 12.2222 11.18.2009-13:00:00 12.2132 11.18.2009-14:00:00 12.1969 11.18.2009-15:00:00 12.1806 11.18.2009-16:00:00 12.1752 11.18.2009-17:00:00 12.1752 11.18.2009-18:00:00 12.1679 11.18.2009-19:00:00 12.1571 11.18.2009-20:00:00 12.1426 11.18.2009-21:00:00 12.1227 11.18.2009-22:00:00 12.1155 11.18.2009-23:00:00 12.1010 11.19.2009-00:00:00 12.1028 11.19.2009-01:00:00 12.0811 11.19.2009-02:00:00 12.0612 11.19.2009-03:00:00 12.0485 11.19.2009-04:00:00 12.0467 11.19.2009-05:00:00 12.0702 11.19.2009-06:00:00 12.1064 11.19.2009-07:00:00 12.1716 11.19.2009-08:00:00 12.2222 11.19.2009-09:00:00 12.2711 11.19.2009-10:00:00 12.3471 11.19.2009-11:00:00 12.3923 11.19.2009-12:00:00 12.4466 11.19.2009-13:00:00 12.4810 11.19.2009-14:00:00 12.5262 11.19.2009-15:00:00 12.5661 11.19.2009-16:00:00 12.5968 11.19.2009-17:00:00 12.6185 11.19.2009-18:00:00 12.6240 11.19.2009-19:00:00 12.6276 11.19.2009-20:00:00 12.6348 11.19.2009-21:00:00 12.6475 11.19.2009-22:00:00 12.6511 11.19.2009-23:00:00 12.6493 11.20.2009-00:00:00 12.6529 11.20.2009-01:00:00 12.6728 11.20.2009-02:00:00 12.6801 11.20.2009-03:00:00 12.6945 11.20.2009-04:00:00 12.7108 11.20.2009-05:00:00 12.7181 11.20.2009-06:00:00 12.7271 11.20.2009-07:00:00 12.7289 11.20.2009-08:00:00 12.7289 11.20.2009-09:00:00 12.7217 11.20.2009-10:00:00 12.7253 11.20.2009-11:00:00 12.7289 11.20.2009-12:00:00 12.7199 11.20.2009-13:00:00 12.7126 11.20.2009-14:00:00 12.6891 11.20.2009-15:00:00 12.6728 11.20.2009-16:00:00 12.6602 11.20.2009-17:00:00 12.6493 11.20.2009-18:00:00 12.6529 11.20.2009-19:00:00 12.6547 11.20.2009-20:00:00 12.6402 11.20.2009-21:00:00 12.6312 11.20.2009-22:00:00 12.6258 11.20.2009-23:00:00 12.6095 11.21.2009-00:00:00 12.6095 11.21.2009-01:00:00 12.6077 11.21.2009-02:00:00 12.6095 11.21.2009-03:00:00 12.6221 11.21.2009-04:00:00 12.6221 11.21.2009-05:00:00 12.6221 11.21.2009-06:00:00 12.6113 11.21.2009-07:00:00 12.6113 11.21.2009-08:00:00 12.6041 11.21.2009-09:00:00 12.5914 11.21.2009-10:00:00 12.5841 11.21.2009-11:00:00 12.5787 11.21.2009-12:00:00 12.5642 11.21.2009-13:00:00 12.5642 11.21.2009-14:00:00 12.5516 11.21.2009-15:00:00 12.5443 11.21.2009-16:00:00 12.5335 11.21.2009-17:00:00 12.5262 11.21.2009-18:00:00 12.5262 11.21.2009-19:00:00 12.5642 11.21.2009-20:00:00 12.5986 11.21.2009-21:00:00 12.6203 11.21.2009-22:00:00 12.6312 11.21.2009-23:00:00 12.6402 11.22.2009-00:00:00 12.6638 11.22.2009-01:00:00 12.7108 11.22.2009-02:00:00 12.7561 11.22.2009-03:00:00 12.7814 11.22.2009-04:00:00 12.8140 11.22.2009-05:00:00 12.8339 11.22.2009-06:00:00 12.8484 11.22.2009-07:00:00 12.8538 11.22.2009-08:00:00 12.8538 11.22.2009-09:00:00 12.8683 11.22.2009-10:00:00 12.8737 11.22.2009-11:00:00 12.8845 11.22.2009-12:00:00 12.8864 11.22.2009-13:00:00 12.9225 11.22.2009-14:00:00 12.9714 11.22.2009-15:00:00 12.9913 11.22.2009-16:00:00 13.0022 11.22.2009-17:00:00 13.0112 11.22.2009-18:00:00 13.0148 11.22.2009-19:00:00 13.0112 11.22.2009-20:00:00 13.0203 11.22.2009-21:00:00 13.0275 11.22.2009-22:00:00 13.0311 11.22.2009-23:00:00 13.0347 11.23.2009-00:00:00 13.0329 11.23.2009-01:00:00 13.0456 11.23.2009-02:00:00 13.0565 11.23.2009-03:00:00 13.0528 11.23.2009-04:00:00 13.0456 11.23.2009-05:00:00 13.0420 11.23.2009-06:00:00 13.0329 11.23.2009-07:00:00 13.0293 11.23.2009-08:00:00 13.0203 11.23.2009-09:00:00 13.0094 11.23.2009-10:00:00 13.0094 11.23.2009-11:00:00 13.0040 11.23.2009-12:00:00 12.9967 11.23.2009-13:00:00 13.0040 11.23.2009-14:00:00 13.0366 11.23.2009-15:00:00 13.0655 11.23.2009-16:00:00 13.1198 11.23.2009-17:00:00 13.1560 11.23.2009-18:00:00 13.1759 11.23.2009-19:00:00 13.2012 11.23.2009-20:00:00 13.2356 11.23.2009-21:00:00 13.2573 11.23.2009-22:00:00 13.2845 11.23.2009-23:00:00 13.3351 11.24.2009-00:00:00 13.3949 11.24.2009-01:00:00 13.4564 11.24.2009-02:00:00 13.4944 11.24.2009-03:00:00 13.5885 11.24.2009-04:00:00 13.6934 11.24.2009-05:00:00 13.7676 11.24.2009-06:00:00 13.8364 11.24.2009-07:00:00 13.8726 11.24.2009-08:00:00 13.9070 11.24.2009-09:00:00 13.9269 11.24.2009-10:00:00 13.9613 11.24.2009-11:00:00 14.0138 11.24.2009-12:00:00 14.0626 11.24.2009-13:00:00 14.0916 11.24.2009-14:00:00 14.1223 11.24.2009-15:00:00 14.1477 11.24.2009-16:00:00 14.1694 11.24.2009-17:00:00 14.1748 11.24.2009-18:00:00 14.1784 11.24.2009-19:00:00 14.1875 11.24.2009-20:00:00 14.1929 11.24.2009-21:00:00 14.2038 11.24.2009-22:00:00 14.2146 11.24.2009-23:00:00 14.2273 11.25.2009-00:00:00 14.2255 11.25.2009-01:00:00 14.2291 11.25.2009-02:00:00 14.2309 11.25.2009-03:00:00 14.2200 11.25.2009-04:00:00 14.2074 11.25.2009-05:00:00 14.1965 11.25.2009-06:00:00 14.1857 11.25.2009-07:00:00 14.1694 11.25.2009-08:00:00 14.1567 11.25.2009-09:00:00 14.1386 11.25.2009-10:00:00 14.1332 11.25.2009-11:00:00 14.1151 11.25.2009-12:00:00 14.1024 11.25.2009-13:00:00 14.0916 11.25.2009-14:00:00 14.0717 11.25.2009-15:00:00 14.0481 11.25.2009-16:00:00 14.0409 11.25.2009-17:00:00 14.0228 11.25.2009-18:00:00 14.0119 11.25.2009-19:00:00 13.9721 11.25.2009-20:00:00 13.9432 11.25.2009-21:00:00 13.9178 11.25.2009-22:00:00 13.9215 11.25.2009-23:00:00 13.9377 11.26.2009-00:00:00 13.9540 11.26.2009-01:00:00 13.9577 11.26.2009-02:00:00 13.9685 11.26.2009-03:00:00 13.9975 11.26.2009-04:00:00 14.0228 11.26.2009-05:00:00 14.0499 11.26.2009-06:00:00 14.0789 11.26.2009-07:00:00 14.1422 11.26.2009-08:00:00 14.1893 11.26.2009-09:00:00 14.2309 11.26.2009-10:00:00 14.2635 11.26.2009-11:00:00 14.2924 11.26.2009-12:00:00 14.3178 11.26.2009-13:00:00 14.3377 11.26.2009-14:00:00 14.3793 11.26.2009-15:00:00 14.3956 11.26.2009-16:00:00 14.4191 11.26.2009-17:00:00 14.4263 11.26.2009-18:00:00 14.4426 11.26.2009-19:00:00 14.4643 11.26.2009-20:00:00 14.4915 11.26.2009-21:00:00 14.5168 11.26.2009-22:00:00 14.5277 11.26.2009-23:00:00 14.5404 11.27.2009-00:00:00 14.5603 11.27.2009-01:00:00 14.5693 11.27.2009-02:00:00 14.5820 11.27.2009-03:00:00 14.5856 11.27.2009-04:00:00 14.5838 11.27.2009-05:00:00 14.5820 11.27.2009-06:00:00 14.5784 11.27.2009-07:00:00 14.5693 11.27.2009-08:00:00 14.5566 11.27.2009-09:00:00 14.5476 11.27.2009-10:00:00 14.5385 11.27.2009-11:00:00 14.5313 11.27.2009-12:00:00 14.5313 11.27.2009-13:00:00 14.5241 11.27.2009-14:00:00 14.5150 11.27.2009-15:00:00 14.4861 11.27.2009-16:00:00 14.4734 11.27.2009-17:00:00 14.4481 11.27.2009-18:00:00 14.4155 11.27.2009-19:00:00 14.3920 11.27.2009-20:00:00 14.3721 11.27.2009-21:00:00 14.3576 11.27.2009-22:00:00 14.3431 11.27.2009-23:00:00 14.3268 11.28.2009-00:00:00 14.3069 11.28.2009-01:00:00 14.2707 11.28.2009-02:00:00 14.2581 11.28.2009-03:00:00 14.2472 11.28.2009-04:00:00 14.2291 11.28.2009-05:00:00 14.2038 11.28.2009-06:00:00 14.1694 11.28.2009-07:00:00 14.1585 11.28.2009-08:00:00 14.1350 11.28.2009-09:00:00 14.0988 11.28.2009-10:00:00 14.0825 11.28.2009-11:00:00 14.0536 11.28.2009-12:00:00 14.0300 11.28.2009-13:00:00 14.0011 11.28.2009-14:00:00 13.9902 11.28.2009-15:00:00 13.9776 11.28.2009-16:00:00 13.9631 11.28.2009-17:00:00 13.9432 11.28.2009-18:00:00 13.9269 11.28.2009-19:00:00 13.9160 11.28.2009-20:00:00 13.9070 11.28.2009-21:00:00 13.9160 11.28.2009-22:00:00 13.9377 11.28.2009-23:00:00 13.9558 11.29.2009-00:00:00 13.9776 11.29.2009-01:00:00 13.9812 11.29.2009-02:00:00 13.9830 11.29.2009-03:00:00 13.9920 11.29.2009-04:00:00 14.0083 11.29.2009-05:00:00 14.0409 11.29.2009-06:00:00 14.0481 11.29.2009-07:00:00 14.0445 11.29.2009-08:00:00 14.0409 11.29.2009-09:00:00 14.0300 11.29.2009-10:00:00 14.0282 11.29.2009-11:00:00 14.0264 11.29.2009-12:00:00 14.0192 11.29.2009-13:00:00 14.0210 11.29.2009-14:00:00 14.0192 11.29.2009-15:00:00 14.0083 11.29.2009-16:00:00 14.0083 11.29.2009-17:00:00 14.0065 11.29.2009-18:00:00 13.9920 11.29.2009-19:00:00 13.9848 11.29.2009-20:00:00 13.9812 11.29.2009-21:00:00 13.9794 11.29.2009-22:00:00 13.9721 11.29.2009-23:00:00 13.9631 11.30.2009-00:00:00 13.9468 11.30.2009-01:00:00 13.9359 11.30.2009-02:00:00 13.9269 11.30.2009-03:00:00 13.8979 11.30.2009-04:00:00 13.8925 11.30.2009-05:00:00 13.8835 11.30.2009-06:00:00 13.8762 11.30.2009-07:00:00 13.8672 11.30.2009-08:00:00 13.8545 11.30.2009-09:00:00 13.8346 11.30.2009-10:00:00 13.8111 11.30.2009-11:00:00 13.7821 11.30.2009-12:00:00 13.7658 11.30.2009-13:00:00 13.7586 11.30.2009-14:00:00 13.7459 11.30.2009-15:00:00 13.7369 11.30.2009-16:00:00 13.7152 11.30.2009-17:00:00 13.7043 11.30.2009-18:00:00 13.6934 11.30.2009-19:00:00 13.6808 11.30.2009-20:00:00 13.6536 11.30.2009-21:00:00 13.6428 11.30.2009-22:00:00 13.6174 11.30.2009-23:00:00 13.6048 12.01.2009-00:00:00 13.5939 12.01.2009-01:00:00 13.5740 12.01.2009-02:00:00 13.5523 12.01.2009-03:00:00 13.5414 12.01.2009-04:00:00 13.5288 12.01.2009-05:00:00 13.4998 12.01.2009-06:00:00 13.4872 12.01.2009-07:00:00 13.4672 12.01.2009-08:00:00 13.4510 12.01.2009-09:00:00 13.4292 12.01.2009-10:00:00 13.4148 12.01.2009-11:00:00 13.3912 12.01.2009-12:00:00 13.3768 12.01.2009-13:00:00 13.3514 12.01.2009-14:00:00 13.3297 12.01.2009-15:00:00 13.3152 12.01.2009-16:00:00 13.2917 12.01.2009-17:00:00 13.2772 12.01.2009-18:00:00 13.2537 12.01.2009-19:00:00 13.2374 12.01.2009-20:00:00 13.2193 12.01.2009-21:00:00 13.2030 12.01.2009-22:00:00 13.1831 12.01.2009-23:00:00 13.1578 12.02.2009-00:00:00 13.1433 12.02.2009-01:00:00 13.1252 12.02.2009-02:00:00 13.1017 12.02.2009-03:00:00 13.0854 12.02.2009-04:00:00 13.0583 12.02.2009-05:00:00 13.0402 12.02.2009-06:00:00 13.0185 12.02.2009-07:00:00 13.0076 12.02.2009-08:00:00 12.9823 12.02.2009-09:00:00 12.9642 12.02.2009-10:00:00 12.9533 12.02.2009-11:00:00 12.9352 12.02.2009-12:00:00 12.9171 12.02.2009-13:00:00 12.9008 12.02.2009-14:00:00 12.8882 12.02.2009-15:00:00 12.8664 12.02.2009-16:00:00 12.8538 12.02.2009-17:00:00 12.8375 12.02.2009-18:00:00 12.8194 12.02.2009-19:00:00 12.8031 12.02.2009-20:00:00 12.7959 12.02.2009-21:00:00 12.7796 12.02.2009-22:00:00 12.7543 12.02.2009-23:00:00 12.7307 12.03.2009-00:00:00 12.7108 12.03.2009-01:00:00 12.6909 12.03.2009-02:00:00 12.6746 12.03.2009-03:00:00 12.6547 12.03.2009-04:00:00 12.6402 12.03.2009-05:00:00 12.6294 12.03.2009-06:00:00 12.6113 12.03.2009-07:00:00 12.6041 12.03.2009-08:00:00 12.5823 12.03.2009-09:00:00 12.5679 12.03.2009-10:00:00 12.5516 12.03.2009-11:00:00 12.5443 12.03.2009-12:00:00 12.5262 12.03.2009-13:00:00 12.5118 12.03.2009-14:00:00 12.4991 12.03.2009-15:00:00 12.4828 12.03.2009-16:00:00 12.4683 12.03.2009-17:00:00 12.4539 12.03.2009-18:00:00 12.4303 12.03.2009-19:00:00 12.4122 12.03.2009-20:00:00 12.3996 12.03.2009-21:00:00 12.3833 12.03.2009-22:00:00 12.3634 12.03.2009-23:00:00 12.3453 12.04.2009-00:00:00 12.3344 12.04.2009-01:00:00 12.3199 12.04.2009-02:00:00 12.3000 12.04.2009-03:00:00 12.2747 12.04.2009-04:00:00 12.2566 12.04.2009-05:00:00 12.2476 12.04.2009-06:00:00 12.2385 12.04.2009-07:00:00 12.2222 12.04.2009-08:00:00 12.2132 12.04.2009-09:00:00 12.2059 12.04.2009-10:00:00 12.1969 12.04.2009-11:00:00 12.1770 12.04.2009-12:00:00 12.1589 12.04.2009-13:00:00 12.1426 12.04.2009-14:00:00 12.1100 12.04.2009-15:00:00 12.0974 12.04.2009-16:00:00 12.0756 12.04.2009-17:00:00 12.0521 12.04.2009-18:00:00 12.0358 12.04.2009-19:00:00 12.0214 12.04.2009-20:00:00 12.0105 12.04.2009-21:00:00 11.9906 12.04.2009-22:00:00 11.9671 12.04.2009-23:00:00 11.9580 12.05.2009-00:00:00 11.9472 12.05.2009-01:00:00 11.9254 12.05.2009-02:00:00 11.9055 12.05.2009-03:00:00 11.8874 12.05.2009-04:00:00 11.8784 12.05.2009-05:00:00 11.8476 12.05.2009-06:00:00 11.8404 12.05.2009-07:00:00 11.8313 12.05.2009-08:00:00 11.8114 12.05.2009-09:00:00 11.7933 12.05.2009-10:00:00 11.7789 12.05.2009-11:00:00 11.7698 12.05.2009-12:00:00 11.7590 12.05.2009-13:00:00 11.7391 12.05.2009-14:00:00 11.7282 12.05.2009-15:00:00 11.7173 12.05.2009-16:00:00 11.7047 12.05.2009-17:00:00 11.6956 12.05.2009-18:00:00 11.6866 12.05.2009-19:00:00 11.6739 12.05.2009-20:00:00 11.6594 12.05.2009-21:00:00 11.6486 12.05.2009-22:00:00 11.6377 12.05.2009-23:00:00 11.6214 12.06.2009-00:00:00 11.6051 12.06.2009-01:00:00 11.5889 12.06.2009-02:00:00 11.5726 12.06.2009-03:00:00 11.5581 12.06.2009-04:00:00 11.5364 12.06.2009-05:00:00 11.5128 12.06.2009-06:00:00 11.4966 12.06.2009-07:00:00 11.4839 12.06.2009-08:00:00 11.4712 12.06.2009-09:00:00 11.4604 12.06.2009-10:00:00 11.4459 12.06.2009-11:00:00 11.4350 12.06.2009-12:00:00 11.4133 12.06.2009-13:00:00 11.3880 12.06.2009-14:00:00 11.3735 12.06.2009-15:00:00 11.3681 12.06.2009-16:00:00 11.3446 12.06.2009-17:00:00 11.3391 12.06.2009-18:00:00 11.3210 12.06.2009-19:00:00 11.3102 12.06.2009-20:00:00 11.2921 12.06.2009-21:00:00 11.2667 12.06.2009-22:00:00 11.2595 12.06.2009-23:00:00 11.2505 12.07.2009-00:00:00 11.2324 12.07.2009-01:00:00 11.2233 12.07.2009-02:00:00 11.2197 12.07.2009-03:00:00 11.2034 12.07.2009-04:00:00 11.1907 12.07.2009-05:00:00 11.1799 12.07.2009-06:00:00 11.1744 12.07.2009-07:00:00 11.1600 12.07.2009-08:00:00 11.1437 12.07.2009-09:00:00 11.1202 12.07.2009-10:00:00 11.1202 12.07.2009-11:00:00 11.1075 12.07.2009-12:00:00 11.0948 12.07.2009-13:00:00 11.0876 12.07.2009-14:00:00 11.0731 12.07.2009-15:00:00 11.0514 12.07.2009-16:00:00 11.0423 12.07.2009-17:00:00 11.0351 12.07.2009-18:00:00 11.0170 12.07.2009-19:00:00 11.0080 12.07.2009-20:00:00 10.9935 12.07.2009-21:00:00 10.9736 12.07.2009-22:00:00 10.9627 12.07.2009-23:00:00 10.9537 12.08.2009-00:00:00 10.9464 12.08.2009-01:00:00 10.9301 12.08.2009-02:00:00 10.9121 12.08.2009-03:00:00 10.9102 12.08.2009-04:00:00 10.9012 12.08.2009-05:00:00 10.8958 12.08.2009-06:00:00 10.8831 12.08.2009-07:00:00 10.8668 12.08.2009-08:00:00 10.8596 12.08.2009-09:00:00 10.8469 12.08.2009-10:00:00 10.8360 12.08.2009-11:00:00 10.8216 12.08.2009-12:00:00 10.8125 12.08.2009-13:00:00 10.8053 12.08.2009-14:00:00 10.7944 12.08.2009-15:00:00 10.7890 12.08.2009-16:00:00 10.7763 12.08.2009-17:00:00 10.7691 12.08.2009-18:00:00 10.7546 12.08.2009-19:00:00 10.7474 12.08.2009-20:00:00 10.7438 12.08.2009-21:00:00 10.7293 12.08.2009-22:00:00 10.7239 12.08.2009-23:00:00 10.7076 12.09.2009-00:00:00 10.7003 12.09.2009-01:00:00 10.6858 12.09.2009-02:00:00 10.6768 12.09.2009-03:00:00 10.6732 12.09.2009-04:00:00 10.6678 12.09.2009-05:00:00 10.6569 12.09.2009-06:00:00 10.6515 12.09.2009-07:00:00 10.6406 12.09.2009-08:00:00 10.6334 12.09.2009-09:00:00 10.6225 12.09.2009-10:00:00 10.6117 12.09.2009-11:00:00 10.5972 12.09.2009-12:00:00 10.5863 12.09.2009-13:00:00 10.5773 12.09.2009-14:00:00 10.5773 12.09.2009-15:00:00 10.5682 12.09.2009-16:00:00 10.5610 12.09.2009-17:00:00 10.5592 12.09.2009-18:00:00 10.5447 12.09.2009-19:00:00 10.5320 12.09.2009-20:00:00 10.5266 12.09.2009-21:00:00 10.5194 12.09.2009-22:00:00 10.5085 12.09.2009-23:00:00 10.4995 12.10.2009-00:00:00 10.4940 12.10.2009-01:00:00 10.4832 12.10.2009-02:00:00 10.4796 12.10.2009-03:00:00 10.4687 12.10.2009-04:00:00 10.4615 12.10.2009-05:00:00 10.4542 12.10.2009-06:00:00 10.4434 12.10.2009-07:00:00 10.4379 12.10.2009-08:00:00 10.4253 12.10.2009-09:00:00 10.4144 12.10.2009-10:00:00 10.3981 12.10.2009-11:00:00 10.3909 12.10.2009-12:00:00 10.3855 12.10.2009-13:00:00 10.3728 12.10.2009-14:00:00 10.3565 12.10.2009-15:00:00 10.3511 12.10.2009-16:00:00 10.3402 12.10.2009-17:00:00 10.3221 12.10.2009-18:00:00 10.3113 12.10.2009-19:00:00 10.3040 12.10.2009-20:00:00 10.2968 12.10.2009-21:00:00 10.2913 12.10.2009-22:00:00 10.2841 12.10.2009-23:00:00 10.2787 12.11.2009-00:00:00 10.2678 12.11.2009-01:00:00 10.2552 12.11.2009-02:00:00 10.2407 12.11.2009-03:00:00 10.2371 12.11.2009-04:00:00 10.2334 12.11.2009-05:00:00 10.2226 12.11.2009-06:00:00 10.2153 12.11.2009-07:00:00 10.2081 12.11.2009-08:00:00 10.1972 12.11.2009-09:00:00 10.1936 12.11.2009-10:00:00 10.1864 12.11.2009-11:00:00 10.1828 12.11.2009-12:00:00 10.1737 12.11.2009-13:00:00 10.1701 12.11.2009-14:00:00 10.1665 12.11.2009-15:00:00 10.1611 12.11.2009-16:00:00 10.1357 12.11.2009-17:00:00 10.1231 12.11.2009-18:00:00 10.1194 12.11.2009-19:00:00 10.1122 12.11.2009-20:00:00 10.1068 12.11.2009-21:00:00 10.0977 12.11.2009-22:00:00 10.0887 12.11.2009-23:00:00 10.0742 12.12.2009-00:00:00 10.0615 12.12.2009-01:00:00 10.0543 12.12.2009-02:00:00 10.0452 12.12.2009-03:00:00 10.0398 12.12.2009-04:00:00 10.0380 12.12.2009-05:00:00 10.0344 12.12.2009-06:00:00 10.0326 12.12.2009-07:00:00 10.0253 12.12.2009-08:00:00 10.0217 12.12.2009-09:00:00 10.0090 12.12.2009-10:00:00 10.0000 12.12.2009-11:00:00 9.9837 12.12.2009-12:00:00 9.9783 12.12.2009-13:00:00 9.9692 12.12.2009-14:00:00 9.9602 12.12.2009-15:00:00 9.9548 12.12.2009-16:00:00 9.9475 12.12.2009-17:00:00 9.9439 12.12.2009-18:00:00 9.9312 12.12.2009-19:00:00 9.9276 12.12.2009-20:00:00 9.9186 12.12.2009-21:00:00 9.9149 12.12.2009-22:00:00 9.9095 12.12.2009-23:00:00 9.9023 12.13.2009-00:00:00 9.8950 12.13.2009-01:00:00 9.8842 12.13.2009-02:00:00 9.8806 12.13.2009-03:00:00 9.8751 12.13.2009-04:00:00 9.8679 12.13.2009-05:00:00 9.8661 12.13.2009-06:00:00 9.8570 12.13.2009-07:00:00 9.8516 12.13.2009-08:00:00 9.8408 12.13.2009-09:00:00 9.8263 12.13.2009-10:00:00 9.8208 12.13.2009-11:00:00 9.8190 12.13.2009-12:00:00 9.8082 12.13.2009-13:00:00 9.8028 12.13.2009-14:00:00 9.7973 12.13.2009-15:00:00 9.7901 12.13.2009-16:00:00 9.7901 12.13.2009-17:00:00 9.7828 12.13.2009-18:00:00 9.7810 12.13.2009-19:00:00 9.7720 12.13.2009-20:00:00 9.7666 12.13.2009-21:00:00 9.7611 12.13.2009-22:00:00 9.7539 12.13.2009-23:00:00 9.7485 12.14.2009-00:00:00 9.7448 12.14.2009-01:00:00 9.7376 12.14.2009-02:00:00 9.7358 12.14.2009-03:00:00 9.7322 12.14.2009-04:00:00 9.7267 12.14.2009-05:00:00 9.7213 12.14.2009-06:00:00 9.7159 12.14.2009-07:00:00 9.7086 12.14.2009-08:00:00 9.7032 12.14.2009-09:00:00 9.6996 12.14.2009-10:00:00 9.6906 12.14.2009-11:00:00 9.6851 12.14.2009-12:00:00 9.6815 12.14.2009-13:00:00 9.6779 12.14.2009-14:00:00 9.6725 12.14.2009-15:00:00 9.6688 12.14.2009-16:00:00 9.6652 12.14.2009-17:00:00 9.6616 12.14.2009-18:00:00 9.6562 12.14.2009-19:00:00 9.6526 12.14.2009-20:00:00 9.6616 12.14.2009-21:00:00 9.6688 12.14.2009-22:00:00 9.6743 12.14.2009-23:00:00 9.6797 12.15.2009-00:00:00 9.6797 12.15.2009-01:00:00 9.6779 12.15.2009-02:00:00 9.6743 12.15.2009-03:00:00 9.6706 12.15.2009-04:00:00 9.6634 12.15.2009-05:00:00 9.6598 12.15.2009-06:00:00 9.6598 12.15.2009-07:00:00 9.6580 12.15.2009-08:00:00 9.6562 12.15.2009-09:00:00 9.6507 12.15.2009-10:00:00 9.6598 12.15.2009-11:00:00 9.6797 12.15.2009-12:00:00 9.7358 12.15.2009-13:00:00 9.7792 12.15.2009-14:00:00 9.8064 12.15.2009-15:00:00 9.8516 12.15.2009-16:00:00 9.8878 12.15.2009-17:00:00 9.9023 12.15.2009-18:00:00 9.9439 12.15.2009-19:00:00 9.9692 12.15.2009-20:00:00 9.9928 12.15.2009-21:00:00 10.0090 12.15.2009-22:00:00 10.0163 12.15.2009-23:00:00 10.0434 12.16.2009-00:00:00 10.0597 12.16.2009-01:00:00 10.0633 12.16.2009-02:00:00 10.0742 12.16.2009-03:00:00 10.0796 12.16.2009-04:00:00 10.0887 12.16.2009-05:00:00 10.0851 12.16.2009-06:00:00 10.0941 12.16.2009-07:00:00 10.0959 12.16.2009-08:00:00 10.1031 12.16.2009-09:00:00 10.1050 12.16.2009-10:00:00 10.1086 12.16.2009-11:00:00 10.1031 12.16.2009-12:00:00 10.1104 12.16.2009-13:00:00 10.1122 12.16.2009-14:00:00 10.1176 12.16.2009-15:00:00 10.1339 12.16.2009-16:00:00 10.1357 12.16.2009-17:00:00 10.1448 12.16.2009-18:00:00 10.1611 12.16.2009-19:00:00 10.1991 12.16.2009-20:00:00 10.2353 12.16.2009-21:00:00 10.3022 12.16.2009-22:00:00 10.3529 12.16.2009-23:00:00 10.3891 12.17.2009-00:00:00 10.4253 12.17.2009-01:00:00 10.4470 12.17.2009-02:00:00 10.4651 12.17.2009-03:00:00 10.4796 12.17.2009-04:00:00 10.4940 12.17.2009-05:00:00 10.5085 12.17.2009-06:00:00 10.5194 12.17.2009-07:00:00 10.5338 12.17.2009-08:00:00 10.5411 12.17.2009-09:00:00 10.5556 12.17.2009-10:00:00 10.5628 12.17.2009-11:00:00 10.5773 12.17.2009-12:00:00 10.5809 12.17.2009-13:00:00 10.5899 12.17.2009-14:00:00 10.6044 12.17.2009-15:00:00 10.6153 12.17.2009-16:00:00 10.6279 12.17.2009-17:00:00 10.6370 12.17.2009-18:00:00 10.6370 12.17.2009-19:00:00 10.6442 12.17.2009-20:00:00 10.6533 12.17.2009-21:00:00 10.6605 12.17.2009-22:00:00 10.6659 12.17.2009-23:00:00 10.7003 12.18.2009-00:00:00 10.7383 12.18.2009-01:00:00 10.8306 12.18.2009-02:00:00 10.9645 12.18.2009-03:00:00 11.0369 12.18.2009-04:00:00 11.0876 12.18.2009-05:00:00 11.1075 12.18.2009-06:00:00 11.1292 12.18.2009-07:00:00 11.1491 12.18.2009-08:00:00 11.1708 12.18.2009-09:00:00 11.1944 12.18.2009-10:00:00 11.2161 12.18.2009-11:00:00 11.2215 12.18.2009-12:00:00 11.2396 12.18.2009-13:00:00 11.2505 12.18.2009-14:00:00 11.2704 12.18.2009-15:00:00 11.2866 12.18.2009-16:00:00 11.2903 12.18.2009-17:00:00 11.2975 12.18.2009-18:00:00 11.3047 12.18.2009-19:00:00 11.3174 12.18.2009-20:00:00 11.3246 12.18.2009-21:00:00 11.3174 12.18.2009-22:00:00 11.3283 12.18.2009-23:00:00 11.3265 12.19.2009-00:00:00 11.3192 12.19.2009-01:00:00 11.3210 12.19.2009-02:00:00 11.3337 12.19.2009-03:00:00 11.3391 12.19.2009-04:00:00 11.3572 12.19.2009-05:00:00 11.4260 12.19.2009-06:00:00 11.4929 12.19.2009-07:00:00 11.5346 12.19.2009-08:00:00 11.5509 12.19.2009-09:00:00 11.5671 12.19.2009-10:00:00 11.5671 12.19.2009-11:00:00 11.5708 12.19.2009-12:00:00 11.5852 12.19.2009-13:00:00 11.5943 12.19.2009-14:00:00 11.5907 12.19.2009-15:00:00 11.5889 12.19.2009-16:00:00 11.5907 12.19.2009-17:00:00 11.5925 12.19.2009-18:00:00 11.6124 12.19.2009-19:00:00 11.6377 12.19.2009-20:00:00 11.6721 12.19.2009-21:00:00 11.7644 12.19.2009-22:00:00 11.8965 12.19.2009-23:00:00 12.0431 12.20.2009-00:00:00 12.1987 12.20.2009-01:00:00 12.3218 12.20.2009-02:00:00 12.4231 12.20.2009-03:00:00 12.5299 12.20.2009-04:00:00 12.6312 12.20.2009-05:00:00 12.7687 12.20.2009-06:00:00 12.8900 12.20.2009-07:00:00 13.0456 12.20.2009-08:00:00 13.1958 12.20.2009-09:00:00 13.4130 12.20.2009-10:00:00 13.5433 12.20.2009-11:00:00 13.5975 12.20.2009-12:00:00 13.6446 12.20.2009-13:00:00 13.6790 12.20.2009-14:00:00 13.7079 12.20.2009-15:00:00 13.7369 12.20.2009-16:00:00 13.7894 12.20.2009-17:00:00 13.8256 12.20.2009-18:00:00 13.8636 12.20.2009-19:00:00 13.9016 12.20.2009-20:00:00 13.9504 12.20.2009-21:00:00 13.9884 12.20.2009-22:00:00 14.0373 12.20.2009-23:00:00 14.0988 12.21.2009-00:00:00 14.1477 12.21.2009-01:00:00 14.2146 12.21.2009-02:00:00 14.2599 12.21.2009-03:00:00 14.3178 12.21.2009-04:00:00 14.3431 12.21.2009-05:00:00 14.3540 12.21.2009-06:00:00 14.3793 12.21.2009-07:00:00 14.4227 12.21.2009-08:00:00 14.4806 12.21.2009-09:00:00 14.5114 12.21.2009-10:00:00 14.5168 12.21.2009-11:00:00 14.5259 12.21.2009-12:00:00 14.5295 12.21.2009-13:00:00 14.5259 12.21.2009-14:00:00 14.5096 12.21.2009-15:00:00 14.5223 12.21.2009-16:00:00 14.5241 12.21.2009-17:00:00 14.5295 12.21.2009-18:00:00 14.5313 12.21.2009-19:00:00 14.5204 12.21.2009-20:00:00 14.5186 12.21.2009-21:00:00 14.5024 12.21.2009-22:00:00 14.4933 12.21.2009-23:00:00 14.4951 12.22.2009-00:00:00 14.4824 12.22.2009-01:00:00 14.4843 12.22.2009-02:00:00 14.4788 12.22.2009-03:00:00 14.4607 12.22.2009-04:00:00 14.4643 12.22.2009-05:00:00 14.4336 12.22.2009-06:00:00 14.4191 12.22.2009-07:00:00 14.4137 12.22.2009-08:00:00 14.4010 12.22.2009-09:00:00 14.3920 12.22.2009-10:00:00 14.3920 12.22.2009-11:00:00 14.3684 12.22.2009-12:00:00 14.3522 12.22.2009-13:00:00 14.3413 12.22.2009-14:00:00 14.3268 12.22.2009-15:00:00 14.2997 12.22.2009-16:00:00 14.2888 12.22.2009-17:00:00 14.2689 12.22.2009-18:00:00 14.2454 12.22.2009-19:00:00 14.2291 12.22.2009-20:00:00 14.2092 12.22.2009-21:00:00 14.1820 12.22.2009-22:00:00 14.1621 12.22.2009-23:00:00 14.1459 12.23.2009-00:00:00 14.1205 12.23.2009-01:00:00 14.1006 12.23.2009-02:00:00 14.0898 12.23.2009-03:00:00 14.0735 12.23.2009-04:00:00 14.0590 12.23.2009-05:00:00 14.0300 12.23.2009-06:00:00 14.0138 12.23.2009-07:00:00 13.9794 12.23.2009-08:00:00 13.9468 12.23.2009-09:00:00 13.9233 12.23.2009-10:00:00 13.9052 12.23.2009-11:00:00 13.8798 12.23.2009-12:00:00 13.8599 12.23.2009-13:00:00 13.8310 12.23.2009-14:00:00 13.8129 12.23.2009-15:00:00 13.7984 12.23.2009-16:00:00 13.7803 12.23.2009-17:00:00 13.7477 12.23.2009-18:00:00 13.7224 12.23.2009-19:00:00 13.6880 12.23.2009-20:00:00 13.6681 12.23.2009-21:00:00 13.6554 12.23.2009-22:00:00 13.6410 12.23.2009-23:00:00 13.6283 12.24.2009-00:00:00 13.6030 12.24.2009-01:00:00 13.5794 12.24.2009-02:00:00 13.5577 12.24.2009-03:00:00 13.5288 12.24.2009-04:00:00 13.5034 12.24.2009-05:00:00 13.4853 12.24.2009-06:00:00 13.4618 12.24.2009-07:00:00 13.4419 12.24.2009-08:00:00 13.4202 12.24.2009-09:00:00 13.3894 12.24.2009-10:00:00 13.3750 12.24.2009-11:00:00 13.3478 12.24.2009-12:00:00 13.3261 12.24.2009-13:00:00 13.2953 12.24.2009-14:00:00 13.2772 12.24.2009-15:00:00 13.2646 12.24.2009-16:00:00 13.2447 12.24.2009-17:00:00 13.2229 12.24.2009-18:00:00 13.2012 12.24.2009-19:00:00 13.1632 12.24.2009-20:00:00 13.1361 12.24.2009-21:00:00 13.1162 12.24.2009-22:00:00 13.0908 12.24.2009-23:00:00 13.0619 12.25.2009-00:00:00 13.0438 12.25.2009-01:00:00 13.0311 12.25.2009-02:00:00 13.0148 12.25.2009-03:00:00 13.0004 12.25.2009-04:00:00 12.9805 12.25.2009-05:00:00 12.9497 12.25.2009-06:00:00 12.9316 12.25.2009-07:00:00 12.9081 12.25.2009-08:00:00 12.8882 12.25.2009-09:00:00 12.8574 12.25.2009-10:00:00 12.8375 12.25.2009-11:00:00 12.8212 12.25.2009-12:00:00 12.8049 12.25.2009-13:00:00 12.7868 12.25.2009-14:00:00 12.7723 12.25.2009-15:00:00 12.7488 12.25.2009-16:00:00 12.7289 12.25.2009-17:00:00 12.6982 12.25.2009-18:00:00 12.6855 12.25.2009-19:00:00 12.6710 12.25.2009-20:00:00 12.6565 12.25.2009-21:00:00 12.6366 12.25.2009-22:00:00 12.6258 12.25.2009-23:00:00 12.6095 12.26.2009-00:00:00 12.5986 12.26.2009-01:00:00 12.5805 12.26.2009-02:00:00 12.5588 12.26.2009-03:00:00 12.5425 12.26.2009-04:00:00 12.5280 12.26.2009-05:00:00 12.5027 12.26.2009-06:00:00 12.4900 12.26.2009-07:00:00 12.4683 12.26.2009-08:00:00 12.4575 12.26.2009-09:00:00 12.4448 12.26.2009-10:00:00 12.4358 12.26.2009-11:00:00 12.4213 12.26.2009-12:00:00 12.4050 12.26.2009-13:00:00 12.3797 12.26.2009-14:00:00 12.3561 12.26.2009-15:00:00 12.3398 12.26.2009-16:00:00 12.3236 12.26.2009-17:00:00 12.2982 12.26.2009-18:00:00 12.2874 12.26.2009-19:00:00 12.2729 12.26.2009-20:00:00 12.2584 12.26.2009-21:00:00 12.2476 12.26.2009-22:00:00 12.2295 12.26.2009-23:00:00 12.2168 12.27.2009-00:00:00 12.1860 12.27.2009-01:00:00 12.1734 12.27.2009-02:00:00 12.1516 12.27.2009-03:00:00 12.1336 12.27.2009-04:00:00 12.1155 12.27.2009-05:00:00 12.0919 12.27.2009-06:00:00 12.0775 12.27.2009-07:00:00 12.0630 12.27.2009-08:00:00 12.0394 12.27.2009-09:00:00 12.0304 12.27.2009-10:00:00 12.0159 12.27.2009-11:00:00 11.9942 12.27.2009-12:00:00 11.9834 12.27.2009-13:00:00 11.9725 12.27.2009-14:00:00 11.9526 12.27.2009-15:00:00 11.9381 12.27.2009-16:00:00 11.9327 12.27.2009-17:00:00 11.9092 12.27.2009-18:00:00 11.8965 12.27.2009-19:00:00 11.8748 12.27.2009-20:00:00 11.8603 12.27.2009-21:00:00 11.8440 12.27.2009-22:00:00 11.8277 12.27.2009-23:00:00 11.8132 12.28.2009-00:00:00 11.7897 12.28.2009-01:00:00 11.7771 12.28.2009-02:00:00 11.7608 12.28.2009-03:00:00 11.7481 12.28.2009-04:00:00 11.7264 12.28.2009-05:00:00 11.7173 12.28.2009-06:00:00 11.7065 12.28.2009-07:00:00 11.6974 12.28.2009-08:00:00 11.6884 12.28.2009-09:00:00 11.6703 12.28.2009-10:00:00 11.6612 12.28.2009-11:00:00 11.6486 12.28.2009-12:00:00 11.6486 12.28.2009-13:00:00 11.6341 12.28.2009-14:00:00 11.6232 12.28.2009-15:00:00 11.6069 12.28.2009-16:00:00 11.6015 12.28.2009-17:00:00 11.5907 12.28.2009-18:00:00 11.5689 12.28.2009-19:00:00 11.5581 12.28.2009-20:00:00 11.5490 12.28.2009-21:00:00 11.5400 12.28.2009-22:00:00 11.5328 12.28.2009-23:00:00 11.5165 12.29.2009-00:00:00 11.5038 12.29.2009-01:00:00 11.5002 12.29.2009-02:00:00 11.4911 12.29.2009-03:00:00 11.4821 12.29.2009-04:00:00 11.4730 12.29.2009-05:00:00 11.4549 12.29.2009-06:00:00 11.4441 12.29.2009-07:00:00 11.4296 12.29.2009-08:00:00 11.4187 12.29.2009-09:00:00 11.4097 12.29.2009-10:00:00 11.4043 12.29.2009-11:00:00 11.3970 12.29.2009-12:00:00 11.3916 12.29.2009-13:00:00 11.3717 12.29.2009-14:00:00 11.3518 12.29.2009-15:00:00 11.3446 12.29.2009-16:00:00 11.3373 12.29.2009-17:00:00 11.3283 12.29.2009-18:00:00 11.3246 12.29.2009-19:00:00 11.3446 12.29.2009-20:00:00 11.3590 12.29.2009-21:00:00 11.3663 12.29.2009-22:00:00 11.3771 12.29.2009-23:00:00 11.3753 12.30.2009-00:00:00 11.3626 12.30.2009-01:00:00 11.3608 12.30.2009-02:00:00 11.3446 12.30.2009-03:00:00 11.3482 12.30.2009-04:00:00 11.3464 12.30.2009-05:00:00 11.3482 12.30.2009-06:00:00 11.3717 12.30.2009-07:00:00 11.3916 12.30.2009-08:00:00 11.4043 12.30.2009-09:00:00 11.4025 12.30.2009-10:00:00 11.4007 12.30.2009-11:00:00 11.4169 12.30.2009-12:00:00 11.4296 12.30.2009-13:00:00 11.4567 12.30.2009-14:00:00 11.4948 12.30.2009-15:00:00 11.5237 12.30.2009-16:00:00 11.5418 12.30.2009-17:00:00 11.5581 12.30.2009-18:00:00 11.5744 12.30.2009-19:00:00 11.5834 12.30.2009-20:00:00 11.5834 12.30.2009-21:00:00 11.5798 12.30.2009-22:00:00 11.5816 12.30.2009-23:00:00 11.5870 12.31.2009-00:00:00 11.5870 12.31.2009-01:00:00 11.5889 12.31.2009-02:00:00 11.5907 12.31.2009-03:00:00 11.5943 12.31.2009-04:00:00 11.5997 12.31.2009-05:00:00 11.6069 12.31.2009-06:00:00 11.6124 12.31.2009-07:00:00 11.6106 12.31.2009-08:00:00 11.6106 12.31.2009-09:00:00 11.6214 12.31.2009-10:00:00 11.6323 12.31.2009-11:00:00 11.6468 12.31.2009-12:00:00 11.7155 12.31.2009-13:00:00 11.8078 12.31.2009-14:00:00 11.8639 12.31.2009-15:00:00 11.9200 12.31.2009-16:00:00 11.9870 12.31.2009-17:00:00 12.0612 12.31.2009-18:00:00 12.1191 12.31.2009-19:00:00 12.2005 12.31.2009-20:00:00 12.2837 12.31.2009-21:00:00 12.3362 12.31.2009-22:00:00 12.3887 12.31.2009-23:00:00 12.4249 01.01.2010-00:00:00 12.4575 01.01.2010-01:00:00 12.4792 01.01.2010-02:00:00 12.4864 01.01.2010-03:00:00 12.5009 01.01.2010-04:00:00 12.5100 01.01.2010-05:00:00 12.5335 01.01.2010-06:00:00 12.6022 01.01.2010-07:00:00 12.6475 01.01.2010-08:00:00 12.6873 01.01.2010-09:00:00 12.7325 01.01.2010-10:00:00 12.7543 01.01.2010-11:00:00 12.7796 01.01.2010-12:00:00 12.8085 01.01.2010-13:00:00 12.8447 01.01.2010-14:00:00 12.9135 01.01.2010-15:00:00 13.0058 01.01.2010-16:00:00 13.1288 01.01.2010-17:00:00 13.2356 01.01.2010-18:00:00 13.3442 01.01.2010-19:00:00 13.4383 01.01.2010-20:00:00 13.5143 01.01.2010-21:00:00 13.6012 01.01.2010-22:00:00 13.6808 01.01.2010-23:00:00 13.7803 01.02.2010-00:00:00 13.8636 01.02.2010-01:00:00 13.9377 01.02.2010-02:00:00 13.9812 01.02.2010-03:00:00 14.0300 01.02.2010-04:00:00 14.0934 01.02.2010-05:00:00 14.1169 01.02.2010-06:00:00 14.1440 01.02.2010-07:00:00 14.1784 01.02.2010-08:00:00 14.1947 01.02.2010-09:00:00 14.2182 01.02.2010-10:00:00 14.2363 01.02.2010-11:00:00 14.2436 01.02.2010-12:00:00 14.2508 01.02.2010-13:00:00 14.2635 01.02.2010-14:00:00 14.2743 01.02.2010-15:00:00 14.2689 01.02.2010-16:00:00 14.2761 01.02.2010-17:00:00 14.2653 01.02.2010-18:00:00 14.2635 01.02.2010-19:00:00 14.2635 01.02.2010-20:00:00 14.2671 01.02.2010-21:00:00 14.2653 01.02.2010-22:00:00 14.2526 01.02.2010-23:00:00 14.2436 01.03.2010-00:00:00 14.2363 01.03.2010-01:00:00 14.2309 01.03.2010-02:00:00 14.2219 01.03.2010-03:00:00 14.2164 01.03.2010-04:00:00 14.2038 01.03.2010-05:00:00 14.1893 01.03.2010-06:00:00 14.1857 01.03.2010-07:00:00 14.1875 01.03.2010-08:00:00 14.1766 01.03.2010-09:00:00 14.1567 01.03.2010-10:00:00 14.1404 01.03.2010-11:00:00 14.1368 01.03.2010-12:00:00 14.1368 01.03.2010-13:00:00 14.1386 01.03.2010-14:00:00 14.1459 01.03.2010-15:00:00 14.1567 01.03.2010-16:00:00 14.1621 01.03.2010-17:00:00 14.1477 01.03.2010-18:00:00 14.1278 01.03.2010-19:00:00 14.1115 01.03.2010-20:00:00 14.0970 01.03.2010-21:00:00 14.0952 01.03.2010-22:00:00 14.1006 01.03.2010-23:00:00 14.1097 01.04.2010-00:00:00 14.1241 01.04.2010-01:00:00 14.1368 01.04.2010-02:00:00 14.1459 01.04.2010-03:00:00 14.1567 01.04.2010-04:00:00 14.1875 01.04.2010-05:00:00 14.2110 01.04.2010-06:00:00 14.2562 01.04.2010-07:00:00 14.2979 01.04.2010-08:00:00 14.3395 01.04.2010-09:00:00 14.4282 01.04.2010-10:00:00 14.5223 01.04.2010-11:00:00 14.6526 01.04.2010-12:00:00 14.7485 01.04.2010-13:00:00 14.8607 01.04.2010-14:00:00 14.9566 01.04.2010-15:00:00 15.0163 01.04.2010-16:00:00 15.0633 01.04.2010-17:00:00 15.1194 01.04.2010-18:00:00 15.2045 01.04.2010-19:00:00 15.2913 01.04.2010-20:00:00 15.4216 01.04.2010-21:00:00 15.5574 01.04.2010-22:00:00 15.6460 01.04.2010-23:00:00 15.7148 01.05.2010-00:00:00 15.8379 01.05.2010-01:00:00 15.9247 01.05.2010-02:00:00 15.9899 01.05.2010-03:00:00 16.0568 01.05.2010-04:00:00 16.1111 01.05.2010-05:00:00 16.1419 01.05.2010-06:00:00 16.1944 01.05.2010-07:00:00 16.2685 01.05.2010-08:00:00 16.2975 01.05.2010-09:00:00 16.3409 01.05.2010-10:00:00 16.3699 01.05.2010-11:00:00 16.4007 01.05.2010-12:00:00 16.4260 01.05.2010-13:00:00 16.4423 01.05.2010-14:00:00 16.4549 01.05.2010-15:00:00 16.4676 01.05.2010-16:00:00 16.4875 01.05.2010-17:00:00 16.5201 01.05.2010-18:00:00 16.5490 01.05.2010-19:00:00 16.5635 01.05.2010-20:00:00 16.5617 01.05.2010-21:00:00 16.5762 01.05.2010-22:00:00 16.5816 01.05.2010-23:00:00 16.5744 01.06.2010-00:00:00 16.5527 01.06.2010-01:00:00 16.5291 01.06.2010-02:00:00 16.5092 01.06.2010-03:00:00 16.4821 01.06.2010-04:00:00 16.4676 01.06.2010-05:00:00 16.4658 01.06.2010-06:00:00 16.4676 01.06.2010-07:00:00 16.4821 01.06.2010-08:00:00 16.4767 01.06.2010-09:00:00 16.4785 01.06.2010-10:00:00 16.4586 01.06.2010-11:00:00 16.4387 01.06.2010-12:00:00 16.4169 01.06.2010-13:00:00 16.3934 01.06.2010-14:00:00 16.3771 01.06.2010-15:00:00 16.3536 01.06.2010-16:00:00 16.3174 01.06.2010-17:00:00 16.2921 01.06.2010-18:00:00 16.2541 01.06.2010-19:00:00 16.2378 01.06.2010-20:00:00 16.2016 01.06.2010-21:00:00 16.1799 01.06.2010-22:00:00 16.1654 01.06.2010-23:00:00 16.1328 01.07.2010-00:00:00 16.0894 01.07.2010-01:00:00 16.0568 01.07.2010-02:00:00 16.0206 01.07.2010-03:00:00 15.9862 01.07.2010-04:00:00 15.9519 01.07.2010-05:00:00 15.9157 01.07.2010-06:00:00 15.8849 01.07.2010-07:00:00 15.8614 01.07.2010-08:00:00 15.8180 01.07.2010-09:00:00 15.7818 01.07.2010-10:00:00 15.7492 01.07.2010-11:00:00 15.7112 01.07.2010-12:00:00 15.6877 01.07.2010-13:00:00 15.6334 01.07.2010-14:00:00 15.6008 01.07.2010-15:00:00 15.5737 01.07.2010-16:00:00 15.5375 01.07.2010-17:00:00 15.5085 01.07.2010-18:00:00 15.4759 01.07.2010-19:00:00 15.4397 01.07.2010-20:00:00 15.4054 01.07.2010-21:00:00 15.3655 01.07.2010-22:00:00 15.3330 01.07.2010-23:00:00 15.3312 01.08.2010-00:00:00 15.3221 01.08.2010-01:00:00 15.3185 01.08.2010-02:00:00 15.3094 01.08.2010-03:00:00 15.3058 01.08.2010-04:00:00 15.3366 01.08.2010-05:00:00 15.4144 01.08.2010-06:00:00 15.4958 01.08.2010-07:00:00 15.5121 01.08.2010-08:00:00 15.4976 01.08.2010-09:00:00 15.4741 01.08.2010-10:00:00 15.4488 01.08.2010-11:00:00 15.4180 01.08.2010-12:00:00 15.3981 01.08.2010-13:00:00 15.3855 01.08.2010-14:00:00 15.3927 01.08.2010-15:00:00 15.4090 01.08.2010-16:00:00 15.4090 01.08.2010-17:00:00 15.4035 01.08.2010-18:00:00 15.4108 01.08.2010-19:00:00 15.4741 01.08.2010-20:00:00 15.5700 01.08.2010-21:00:00 15.6424 01.08.2010-22:00:00 15.6497 01.08.2010-23:00:00 15.6515 01.09.2010-00:00:00 15.6696 01.09.2010-01:00:00 15.6750 01.09.2010-02:00:00 15.6985 01.09.2010-03:00:00 15.7130 01.09.2010-04:00:00 15.7220 01.09.2010-05:00:00 15.7582 01.09.2010-06:00:00 15.7637 01.09.2010-07:00:00 15.7582 01.09.2010-08:00:00 15.7564 01.09.2010-09:00:00 15.7564 01.09.2010-10:00:00 15.7637 01.09.2010-11:00:00 15.7727 01.09.2010-12:00:00 15.7745 01.09.2010-13:00:00 15.7582 01.09.2010-14:00:00 15.7401 01.09.2010-15:00:00 15.7419 01.09.2010-16:00:00 15.7347 01.09.2010-17:00:00 15.7311 01.09.2010-18:00:00 15.7275 01.09.2010-19:00:00 15.7148 01.09.2010-20:00:00 15.7184 01.09.2010-21:00:00 15.7094 01.09.2010-22:00:00 15.7021 01.09.2010-23:00:00 15.6822 01.10.2010-00:00:00 15.6678 01.10.2010-01:00:00 15.6406 01.10.2010-02:00:00 15.6189 01.10.2010-03:00:00 15.6098 01.10.2010-04:00:00 15.5990 01.10.2010-05:00:00 15.5755 01.10.2010-06:00:00 15.5628 01.10.2010-07:00:00 15.5465 01.10.2010-08:00:00 15.5429 01.10.2010-09:00:00 15.5302 01.10.2010-10:00:00 15.5139 01.10.2010-11:00:00 15.4958 01.10.2010-12:00:00 15.4633 01.10.2010-13:00:00 15.4506 01.10.2010-14:00:00 15.4325 01.10.2010-15:00:00 15.4054 01.10.2010-16:00:00 15.3909 01.10.2010-17:00:00 15.3547 01.10.2010-18:00:00 15.3330 01.10.2010-19:00:00 15.3221 01.10.2010-20:00:00 15.3094 01.10.2010-21:00:00 15.2859 01.10.2010-22:00:00 15.2660 01.10.2010-23:00:00 15.2353 01.11.2010-00:00:00 15.2117 01.11.2010-01:00:00 15.1900 01.11.2010-02:00:00 15.1828 01.11.2010-03:00:00 15.1792 01.11.2010-04:00:00 15.1719 01.11.2010-05:00:00 15.1683 01.11.2010-06:00:00 15.1701 01.11.2010-07:00:00 15.1755 01.11.2010-08:00:00 15.1828 01.11.2010-09:00:00 15.1882 01.11.2010-10:00:00 15.1828 01.11.2010-11:00:00 15.2027 01.11.2010-12:00:00 15.2190 01.11.2010-13:00:00 15.2280 01.11.2010-14:00:00 15.2280 01.11.2010-15:00:00 15.2208 01.11.2010-16:00:00 15.2081 01.11.2010-17:00:00 15.1991 01.11.2010-18:00:00 15.2027 01.11.2010-19:00:00 15.1991 01.11.2010-20:00:00 15.1936 01.11.2010-21:00:00 15.1972 01.11.2010-22:00:00 15.2226 01.11.2010-23:00:00 15.2334 01.12.2010-00:00:00 15.2099 01.12.2010-01:00:00 15.1954 01.12.2010-02:00:00 15.1737 01.12.2010-03:00:00 15.1592 01.12.2010-04:00:00 15.1339 01.12.2010-05:00:00 15.1158 01.12.2010-06:00:00 15.1122 01.12.2010-07:00:00 15.1176 01.12.2010-08:00:00 15.1212 01.12.2010-09:00:00 15.1683 01.12.2010-10:00:00 15.1972 01.12.2010-11:00:00 15.2226 01.12.2010-12:00:00 15.2624 01.12.2010-13:00:00 15.2787 01.12.2010-14:00:00 15.3004 01.12.2010-15:00:00 15.3330 01.12.2010-16:00:00 15.3963 01.12.2010-17:00:00 15.4289 01.12.2010-18:00:00 15.4777 01.12.2010-19:00:00 15.4922 01.12.2010-20:00:00 15.4796 01.12.2010-21:00:00 15.4832 01.12.2010-22:00:00 15.4922 01.12.2010-23:00:00 15.4904 01.13.2010-00:00:00 15.4850 01.13.2010-01:00:00 15.4850 01.13.2010-02:00:00 15.4705 01.13.2010-03:00:00 15.4814 01.13.2010-04:00:00 15.4868 01.13.2010-05:00:00 15.4995 01.13.2010-06:00:00 15.5248 01.13.2010-07:00:00 15.5447 01.13.2010-08:00:00 15.5610 01.13.2010-09:00:00 15.6044 01.13.2010-10:00:00 15.6587 01.13.2010-11:00:00 15.7239 01.13.2010-12:00:00 15.7293 01.13.2010-13:00:00 15.7329 01.13.2010-14:00:00 15.7166 01.13.2010-15:00:00 15.7202 01.13.2010-16:00:00 15.7076 01.13.2010-17:00:00 15.6858 01.13.2010-18:00:00 15.6768 01.13.2010-19:00:00 15.7184 01.13.2010-20:00:00 15.7582 01.13.2010-21:00:00 15.7781 01.13.2010-22:00:00 15.7745 01.13.2010-23:00:00 15.7600 01.14.2010-00:00:00 15.7546 01.14.2010-01:00:00 15.7528 01.14.2010-02:00:00 15.7546 01.14.2010-03:00:00 15.7492 01.14.2010-04:00:00 15.7383 01.14.2010-05:00:00 15.7148 01.14.2010-06:00:00 15.6967 01.14.2010-07:00:00 15.6913 01.14.2010-08:00:00 15.6895 01.14.2010-09:00:00 15.6786 01.14.2010-10:00:00 15.6714 01.14.2010-11:00:00 15.6659 01.14.2010-12:00:00 15.6732 01.14.2010-13:00:00 15.7058 01.14.2010-14:00:00 15.7257 01.14.2010-15:00:00 15.7365 01.14.2010-16:00:00 15.7474 01.14.2010-17:00:00 15.7564 01.14.2010-18:00:00 15.7926 01.14.2010-19:00:00 15.8089 01.14.2010-20:00:00 15.8433 01.14.2010-21:00:00 15.8777 01.14.2010-22:00:00 15.8958 01.14.2010-23:00:00 15.9012 01.15.2010-00:00:00 15.8976 01.15.2010-01:00:00 15.8994 01.15.2010-02:00:00 15.8849 01.15.2010-03:00:00 15.8632 01.15.2010-04:00:00 15.8505 01.15.2010-05:00:00 15.8360 01.15.2010-06:00:00 15.8198 01.15.2010-07:00:00 15.7962 01.15.2010-08:00:00 15.7818 01.15.2010-09:00:00 15.7582 01.15.2010-10:00:00 15.7619 01.15.2010-11:00:00 15.7763 01.15.2010-12:00:00 15.8107 01.15.2010-13:00:00 15.8777 01.15.2010-14:00:00 15.9844 01.15.2010-15:00:00 16.0858 01.15.2010-16:00:00 16.1093 01.15.2010-17:00:00 16.1220 01.15.2010-18:00:00 16.1129 01.15.2010-19:00:00 16.1111 01.15.2010-20:00:00 16.1021 01.15.2010-21:00:00 16.0894 01.15.2010-22:00:00 16.0749 01.15.2010-23:00:00 16.0641 01.16.2010-00:00:00 16.0496 01.16.2010-01:00:00 16.0423 01.16.2010-02:00:00 16.0279 01.16.2010-03:00:00 16.0170 01.16.2010-04:00:00 16.0043 01.16.2010-05:00:00 15.9935 01.16.2010-06:00:00 15.9772 01.16.2010-07:00:00 15.9591 01.16.2010-08:00:00 15.9501 01.16.2010-09:00:00 15.9374 01.16.2010-10:00:00 15.9247 01.16.2010-11:00:00 15.9084 01.16.2010-12:00:00 15.8976 01.16.2010-13:00:00 15.8813 01.16.2010-14:00:00 15.8578 01.16.2010-15:00:00 15.8306 01.16.2010-16:00:00 15.8017 01.16.2010-17:00:00 15.7673 01.16.2010-18:00:00 15.7474 01.16.2010-19:00:00 15.7166 01.16.2010-20:00:00 15.6985 01.16.2010-21:00:00 15.6696 01.16.2010-22:00:00 15.6478 01.16.2010-23:00:00 15.6298 01.17.2010-00:00:00 15.5954 01.17.2010-01:00:00 15.5755 01.17.2010-02:00:00 15.5592 01.17.2010-03:00:00 15.5302 01.17.2010-04:00:00 15.5121 01.17.2010-05:00:00 15.4723 01.17.2010-06:00:00 15.4415 01.17.2010-07:00:00 15.4343 01.17.2010-08:00:00 15.4162 01.17.2010-09:00:00 15.4035 01.17.2010-10:00:00 15.3855 01.17.2010-11:00:00 15.3782 01.17.2010-12:00:00 15.3674 01.17.2010-13:00:00 15.3474 01.17.2010-14:00:00 15.3493 01.17.2010-15:00:00 15.3511 01.17.2010-16:00:00 15.3818 01.17.2010-17:00:00 15.3855 01.17.2010-18:00:00 15.3836 01.17.2010-19:00:00 15.4488 01.17.2010-20:00:00 15.4705 01.17.2010-21:00:00 15.4615 01.17.2010-22:00:00 15.4415 01.17.2010-23:00:00 15.4144 01.18.2010-00:00:00 15.3891 01.18.2010-01:00:00 15.3764 01.18.2010-02:00:00 15.3583 01.18.2010-03:00:00 15.3438 01.18.2010-04:00:00 15.3239 01.18.2010-05:00:00 15.2986 01.18.2010-06:00:00 15.2751 01.18.2010-07:00:00 15.2389 01.18.2010-08:00:00 15.2153 01.18.2010-09:00:00 15.1954 01.18.2010-10:00:00 15.1701 01.18.2010-11:00:00 15.1339 01.18.2010-12:00:00 15.1086 01.18.2010-13:00:00 15.0887 01.18.2010-14:00:00 15.0615 01.18.2010-15:00:00 15.0290 01.18.2010-16:00:00 15.0109 01.18.2010-17:00:00 14.9837 01.18.2010-18:00:00 14.9656 01.18.2010-19:00:00 14.9421 01.18.2010-20:00:00 14.9222 01.18.2010-21:00:00 14.8914 01.18.2010-22:00:00 14.8806 01.18.2010-23:00:00 14.8588 01.19.2010-00:00:00 14.8371 01.19.2010-01:00:00 14.8136 01.19.2010-02:00:00 14.7865 01.19.2010-03:00:00 14.7684 01.19.2010-04:00:00 14.7412 01.19.2010-05:00:00 14.7213 01.19.2010-06:00:00 14.7032 01.19.2010-07:00:00 14.6833 01.19.2010-08:00:00 14.6706 01.19.2010-09:00:00 14.6526 01.19.2010-10:00:00 14.6236 01.19.2010-11:00:00 14.6145 01.19.2010-12:00:00 14.5946 01.19.2010-13:00:00 14.5784 01.19.2010-14:00:00 14.5476 01.19.2010-15:00:00 14.5204 01.19.2010-16:00:00 14.4969 01.19.2010-17:00:00 14.4752 01.19.2010-18:00:00 14.4680 01.19.2010-19:00:00 14.4499 01.19.2010-20:00:00 14.4227 01.19.2010-21:00:00 14.4064 01.19.2010-22:00:00 14.3938 01.19.2010-23:00:00 14.3847 01.20.2010-00:00:00 14.3721 01.20.2010-01:00:00 14.3558 01.20.2010-02:00:00 14.3377 01.20.2010-03:00:00 14.3196 01.20.2010-04:00:00 14.2979 01.20.2010-05:00:00 14.2906 01.20.2010-06:00:00 14.2671 01.20.2010-07:00:00 14.2345 01.20.2010-08:00:00 14.2110 01.20.2010-09:00:00 14.1893 01.20.2010-10:00:00 14.1694 01.20.2010-11:00:00 14.1531 01.20.2010-12:00:00 14.1386 01.20.2010-13:00:00 14.1097 01.20.2010-14:00:00 14.0843 01.20.2010-15:00:00 14.0644 01.20.2010-16:00:00 14.0463 01.20.2010-17:00:00 14.0119 01.20.2010-18:00:00 13.9902 01.20.2010-19:00:00 13.9721 01.20.2010-20:00:00 13.9504 01.20.2010-21:00:00 13.9377 01.20.2010-22:00:00 13.9178 01.20.2010-23:00:00 13.8943 01.21.2010-00:00:00 13.8780 01.21.2010-01:00:00 13.8617 01.21.2010-02:00:00 13.8400 01.21.2010-03:00:00 13.8237 01.21.2010-04:00:00 13.7966 01.21.2010-05:00:00 13.7857 01.21.2010-06:00:00 13.7586 01.21.2010-07:00:00 13.7405 01.21.2010-08:00:00 13.7224 01.21.2010-09:00:00 13.7007 01.21.2010-10:00:00 13.6826 01.21.2010-11:00:00 13.6681 01.21.2010-12:00:00 13.6410 01.21.2010-13:00:00 13.6138 01.21.2010-14:00:00 13.5885 01.21.2010-15:00:00 13.5595 01.21.2010-16:00:00 13.5414 01.21.2010-17:00:00 13.5288 01.21.2010-18:00:00 13.4998 01.21.2010-19:00:00 13.4799 01.21.2010-20:00:00 13.4582 01.21.2010-21:00:00 13.4419 01.21.2010-22:00:00 13.4130 01.21.2010-23:00:00 13.3967 01.22.2010-00:00:00 13.3858 01.22.2010-01:00:00 13.3605 01.22.2010-02:00:00 13.3496 01.22.2010-03:00:00 13.3406 01.22.2010-04:00:00 13.3152 01.22.2010-05:00:00 13.2863 01.22.2010-06:00:00 13.2700 01.22.2010-07:00:00 13.2555 01.22.2010-08:00:00 13.2229 01.22.2010-09:00:00 13.2139 01.22.2010-10:00:00 13.1994 01.22.2010-11:00:00 13.1795 01.22.2010-12:00:00 13.1650 01.22.2010-13:00:00 13.1560 01.22.2010-14:00:00 13.1433 01.22.2010-15:00:00 13.1234 01.22.2010-16:00:00 13.1107 01.22.2010-17:00:00 13.0854 01.22.2010-18:00:00 13.0673 01.22.2010-19:00:00 13.0547 01.22.2010-20:00:00 13.0329 01.22.2010-21:00:00 13.0130 01.22.2010-22:00:00 13.0022 01.22.2010-23:00:00 12.9913 01.23.2010-00:00:00 12.9750 01.23.2010-01:00:00 12.9587 01.23.2010-02:00:00 12.9425 01.23.2010-03:00:00 12.9280 01.23.2010-04:00:00 12.9153 01.23.2010-05:00:00 12.8972 01.23.2010-06:00:00 12.8827 01.23.2010-07:00:00 12.8574 01.23.2010-08:00:00 12.8411 01.23.2010-09:00:00 12.8357 01.23.2010-10:00:00 12.8194 01.23.2010-11:00:00 12.8067 01.23.2010-12:00:00 12.7886 01.23.2010-13:00:00 12.7760 01.23.2010-14:00:00 12.7651 01.23.2010-15:00:00 12.7488 01.23.2010-16:00:00 12.7289 01.23.2010-17:00:00 12.7126 01.23.2010-18:00:00 12.7000 01.23.2010-19:00:00 12.6801 01.23.2010-20:00:00 12.6692 01.23.2010-21:00:00 12.6565 01.23.2010-22:00:00 12.6439 01.23.2010-23:00:00 12.6312 01.24.2010-00:00:00 12.6167 01.24.2010-01:00:00 12.6095 01.24.2010-02:00:00 12.5878 01.24.2010-03:00:00 12.5715 01.24.2010-04:00:00 12.5606 01.24.2010-05:00:00 12.5443 01.24.2010-06:00:00 12.5353 01.24.2010-07:00:00 12.5226 01.24.2010-08:00:00 12.5081 01.24.2010-09:00:00 12.4955 01.24.2010-10:00:00 12.4828 01.24.2010-11:00:00 12.4701 01.24.2010-12:00:00 12.4701 01.24.2010-13:00:00 12.4792 01.24.2010-14:00:00 12.4919 01.24.2010-15:00:00 12.4900 01.24.2010-16:00:00 12.4774 01.24.2010-17:00:00 12.4864 01.24.2010-18:00:00 12.5317 01.24.2010-19:00:00 12.6656 01.24.2010-20:00:00 12.7506 01.24.2010-21:00:00 12.8393 01.24.2010-22:00:00 12.9081 01.24.2010-23:00:00 12.9587 01.25.2010-00:00:00 12.9642 01.25.2010-01:00:00 12.9515 01.25.2010-02:00:00 12.9461 01.25.2010-03:00:00 12.9425 01.25.2010-04:00:00 12.9316 01.25.2010-05:00:00 12.9262 01.25.2010-06:00:00 12.9153 01.25.2010-07:00:00 12.9026 01.25.2010-08:00:00 12.8954 01.25.2010-09:00:00 12.8918 01.25.2010-10:00:00 12.8900 01.25.2010-11:00:00 12.8791 01.25.2010-12:00:00 12.9008 01.25.2010-13:00:00 12.9189 01.25.2010-14:00:00 12.9280 01.25.2010-15:00:00 12.9479 01.25.2010-16:00:00 12.9551 01.25.2010-17:00:00 12.9497 01.25.2010-18:00:00 12.9515 01.25.2010-19:00:00 12.9642 01.25.2010-20:00:00 12.9461 01.25.2010-21:00:00 12.9443 01.25.2010-22:00:00 12.9461 01.25.2010-23:00:00 12.9497 01.26.2010-00:00:00 12.9479 01.26.2010-01:00:00 12.9461 01.26.2010-02:00:00 12.9443 01.26.2010-03:00:00 12.9425 01.26.2010-04:00:00 12.9352 01.26.2010-05:00:00 12.9352 01.26.2010-06:00:00 12.9189 01.26.2010-07:00:00 12.9099 01.26.2010-08:00:00 12.9081 01.26.2010-09:00:00 12.8990 01.26.2010-10:00:00 12.8918 01.26.2010-11:00:00 12.8864 01.26.2010-12:00:00 12.8701 01.26.2010-13:00:00 12.8628 01.26.2010-14:00:00 12.8484 01.26.2010-15:00:00 12.8411 01.26.2010-16:00:00 12.8393 01.26.2010-17:00:00 12.8357 01.26.2010-18:00:00 12.8357 01.26.2010-19:00:00 12.8321 01.26.2010-20:00:00 12.8266 01.26.2010-21:00:00 12.8085 01.26.2010-22:00:00 12.7977 01.26.2010-23:00:00 12.7904 01.27.2010-00:00:00 12.7814 01.27.2010-01:00:00 12.7760 01.27.2010-02:00:00 12.7669 01.27.2010-03:00:00 12.7579 01.27.2010-04:00:00 12.7434 01.27.2010-05:00:00 12.7343 01.27.2010-06:00:00 12.7235 01.27.2010-07:00:00 12.7199 01.27.2010-08:00:00 12.7036 01.27.2010-09:00:00 12.6927 01.27.2010-10:00:00 12.6801 01.27.2010-11:00:00 12.6674 01.27.2010-12:00:00 12.6620 01.27.2010-13:00:00 12.6547 01.27.2010-14:00:00 12.6421 01.27.2010-15:00:00 12.6348 01.27.2010-16:00:00 12.6240 01.27.2010-17:00:00 12.6221 01.27.2010-18:00:00 12.6149 01.27.2010-19:00:00 12.6077 01.27.2010-20:00:00 12.6022 01.27.2010-21:00:00 12.5841 01.27.2010-22:00:00 12.5715 01.27.2010-23:00:00 12.5570 01.28.2010-00:00:00 12.5498 01.28.2010-01:00:00 12.5353 01.28.2010-02:00:00 12.5244 01.28.2010-03:00:00 12.5100 01.28.2010-04:00:00 12.5027 01.28.2010-05:00:00 12.5027 01.28.2010-06:00:00 12.4919 01.28.2010-07:00:00 12.4810 01.28.2010-08:00:00 12.4629 01.28.2010-09:00:00 12.4557 01.28.2010-10:00:00 12.4358 01.28.2010-11:00:00 12.4177 01.28.2010-12:00:00 12.4032 01.28.2010-13:00:00 12.3941 01.28.2010-14:00:00 12.3688 01.28.2010-15:00:00 12.3598 01.28.2010-16:00:00 12.3398 01.28.2010-17:00:00 12.3199 01.28.2010-18:00:00 12.3091 01.28.2010-19:00:00 12.3037 01.28.2010-20:00:00 12.2928 01.28.2010-21:00:00 12.2783 01.28.2010-22:00:00 12.2675 01.28.2010-23:00:00 12.2584 01.29.2010-00:00:00 12.2566 01.29.2010-01:00:00 12.2367 01.29.2010-02:00:00 12.2313 01.29.2010-03:00:00 12.2114 01.29.2010-04:00:00 12.2077 01.29.2010-05:00:00 12.2005 01.29.2010-06:00:00 12.1951 01.29.2010-07:00:00 12.1878 01.29.2010-08:00:00 12.1770 01.29.2010-09:00:00 12.1625 01.29.2010-10:00:00 12.1535 01.29.2010-11:00:00 12.1462 01.29.2010-12:00:00 12.1390 01.29.2010-13:00:00 12.1336 01.29.2010-14:00:00 12.1245 01.29.2010-15:00:00 12.1209 01.29.2010-16:00:00 12.1155 01.29.2010-17:00:00 12.1082 01.29.2010-18:00:00 12.0955 01.29.2010-19:00:00 12.0937 01.29.2010-20:00:00 12.0974 01.29.2010-21:00:00 12.1118 01.29.2010-22:00:00 12.1209 01.29.2010-23:00:00 12.1462 01.30.2010-00:00:00 12.1734 01.30.2010-01:00:00 12.1788 01.30.2010-02:00:00 12.1933 01.30.2010-03:00:00 12.2059 01.30.2010-04:00:00 12.2240 01.30.2010-05:00:00 12.2367 01.30.2010-06:00:00 12.2530 01.30.2010-07:00:00 12.2602 01.30.2010-08:00:00 12.2837 01.30.2010-09:00:00 12.2910 01.30.2010-10:00:00 12.3018 01.30.2010-11:00:00 12.3145 01.30.2010-12:00:00 12.3398 01.30.2010-13:00:00 12.3453 01.30.2010-14:00:00 12.3435 01.30.2010-15:00:00 12.3453 01.30.2010-16:00:00 12.3398 01.30.2010-17:00:00 12.3308 01.30.2010-18:00:00 12.3362 01.30.2010-19:00:00 12.3290 01.30.2010-20:00:00 12.3272 01.30.2010-21:00:00 12.3236 01.30.2010-22:00:00 12.3236 01.30.2010-23:00:00 12.3236 01.31.2010-00:00:00 12.3236 01.31.2010-01:00:00 12.3181 01.31.2010-02:00:00 12.3073 01.31.2010-03:00:00 12.3055 01.31.2010-04:00:00 12.2982 01.31.2010-05:00:00 12.2964 01.31.2010-06:00:00 12.2801 01.31.2010-07:00:00 12.2747 01.31.2010-08:00:00 12.2657 01.31.2010-09:00:00 12.2620 01.31.2010-10:00:00 12.2566 01.31.2010-11:00:00 12.2566 01.31.2010-12:00:00 12.2566 01.31.2010-13:00:00 12.2494 01.31.2010-14:00:00 12.2421 01.31.2010-15:00:00 12.2385 01.31.2010-16:00:00 12.2349 01.31.2010-17:00:00 12.2295 01.31.2010-18:00:00 12.2313 01.31.2010-19:00:00 12.2258 01.31.2010-20:00:00 12.2204 01.31.2010-21:00:00 12.2150 01.31.2010-22:00:00 12.2096 01.31.2010-23:00:00 12.2041 02.01.2010-00:00:00 12.1969 02.01.2010-01:00:00 12.1896 02.01.2010-02:00:00 12.1824 02.01.2010-03:00:00 12.1806 02.01.2010-04:00:00 12.1716 02.01.2010-05:00:00 12.1625 02.01.2010-06:00:00 12.1535 02.01.2010-07:00:00 12.1462 02.01.2010-08:00:00 12.1354 02.01.2010-09:00:00 12.1263 02.01.2010-10:00:00 12.1209 02.01.2010-11:00:00 12.1118 02.01.2010-12:00:00 12.1010 02.01.2010-13:00:00 12.0937 02.01.2010-14:00:00 12.0811 02.01.2010-15:00:00 12.0775 02.01.2010-16:00:00 12.0702 02.01.2010-17:00:00 12.0702 02.01.2010-18:00:00 12.0612 02.01.2010-19:00:00 12.0575 02.01.2010-20:00:00 12.0557 02.01.2010-21:00:00 12.0612 02.01.2010-22:00:00 12.0702 02.01.2010-23:00:00 12.0937 02.02.2010-00:00:00 12.1136 02.02.2010-01:00:00 12.1173 02.02.2010-02:00:00 12.1173 02.02.2010-03:00:00 12.1191 02.02.2010-04:00:00 12.1155 02.02.2010-05:00:00 12.1100 02.02.2010-06:00:00 12.1028 02.02.2010-07:00:00 12.0974 02.02.2010-08:00:00 12.0974 02.02.2010-09:00:00 12.0955 02.02.2010-10:00:00 12.0937 02.02.2010-11:00:00 12.0955 02.02.2010-12:00:00 12.0974 02.02.2010-13:00:00 12.0955 02.02.2010-14:00:00 12.0919 02.02.2010-15:00:00 12.0974 02.02.2010-16:00:00 12.0937 02.02.2010-17:00:00 12.0829 02.02.2010-18:00:00 12.0775 02.02.2010-19:00:00 12.0702 02.02.2010-20:00:00 12.0630 02.02.2010-21:00:00 12.0557 02.02.2010-22:00:00 12.0557 02.02.2010-23:00:00 12.0521 02.03.2010-00:00:00 12.0467 02.03.2010-01:00:00 12.0358 02.03.2010-02:00:00 12.0232 02.03.2010-03:00:00 12.0177 02.03.2010-04:00:00 12.0105 02.03.2010-05:00:00 12.0033 02.03.2010-06:00:00 11.9924 02.03.2010-07:00:00 11.9834 02.03.2010-08:00:00 11.9797 02.03.2010-09:00:00 11.9779 02.03.2010-10:00:00 11.9598 02.03.2010-11:00:00 11.9508 02.03.2010-12:00:00 11.9381 02.03.2010-13:00:00 11.9345 02.03.2010-14:00:00 11.9200 02.03.2010-15:00:00 11.9128 02.03.2010-16:00:00 11.9073 02.03.2010-17:00:00 11.8965 02.03.2010-18:00:00 11.8911 02.03.2010-19:00:00 11.8893 02.03.2010-20:00:00 11.8802 02.03.2010-21:00:00 11.8712 02.03.2010-22:00:00 11.8603 02.03.2010-23:00:00 11.8512 02.04.2010-00:00:00 11.8512 02.04.2010-01:00:00 11.8386 02.04.2010-02:00:00 11.8332 02.04.2010-03:00:00 11.8313 02.04.2010-04:00:00 11.8223 02.04.2010-05:00:00 11.8114 02.04.2010-06:00:00 11.8024 02.04.2010-07:00:00 11.7933 02.04.2010-08:00:00 11.7897 02.04.2010-09:00:00 11.7825 02.04.2010-10:00:00 11.7716 02.04.2010-11:00:00 11.7680 02.04.2010-12:00:00 11.7608 02.04.2010-13:00:00 11.7553 02.04.2010-14:00:00 11.7445 02.04.2010-15:00:00 11.7372 02.04.2010-16:00:00 11.7336 02.04.2010-17:00:00 11.7282 02.04.2010-18:00:00 11.7246 02.04.2010-19:00:00 11.7246 02.04.2010-20:00:00 11.7300 02.04.2010-21:00:00 11.7553 02.04.2010-22:00:00 11.7933 02.04.2010-23:00:00 11.8332 02.05.2010-00:00:00 11.8730 02.05.2010-01:00:00 11.9164 02.05.2010-02:00:00 11.9345 02.05.2010-03:00:00 11.9345 02.05.2010-04:00:00 11.9236 02.05.2010-05:00:00 11.9273 02.05.2010-06:00:00 11.9200 02.05.2010-07:00:00 11.9164 02.05.2010-08:00:00 11.9092 02.05.2010-09:00:00 11.9073 02.05.2010-10:00:00 11.9037 02.05.2010-11:00:00 11.9019 02.05.2010-12:00:00 11.9019 02.05.2010-13:00:00 11.8929 02.05.2010-14:00:00 11.8820 02.05.2010-15:00:00 11.8784 02.05.2010-16:00:00 11.8730 02.05.2010-17:00:00 11.8730 02.05.2010-18:00:00 11.8657 02.05.2010-19:00:00 11.8585 02.05.2010-20:00:00 11.8494 02.05.2010-21:00:00 11.8494 02.05.2010-22:00:00 11.8440 02.05.2010-23:00:00 11.8386 02.06.2010-00:00:00 11.8259 02.06.2010-01:00:00 11.8169 02.06.2010-02:00:00 11.8078 02.06.2010-03:00:00 11.8078 02.06.2010-04:00:00 11.8006 02.06.2010-05:00:00 11.7952 02.06.2010-06:00:00 11.7879 02.06.2010-07:00:00 11.7825 02.06.2010-08:00:00 11.7698 02.06.2010-09:00:00 11.7680 02.06.2010-10:00:00 11.7553 02.06.2010-11:00:00 11.7481 02.06.2010-12:00:00 11.7427 02.06.2010-13:00:00 11.7409 02.06.2010-14:00:00 11.7427 02.06.2010-15:00:00 11.7336 02.06.2010-16:00:00 11.7246 02.06.2010-17:00:00 11.7228 02.06.2010-18:00:00 11.7155 02.06.2010-19:00:00 11.7047 02.06.2010-20:00:00 11.7047 02.06.2010-21:00:00 11.6974 02.06.2010-22:00:00 11.6920 02.06.2010-23:00:00 11.6884 02.07.2010-00:00:00 11.6811 02.07.2010-01:00:00 11.6739 02.07.2010-02:00:00 11.6739 02.07.2010-03:00:00 11.6739 02.07.2010-04:00:00 11.6721 02.07.2010-05:00:00 11.6649 02.07.2010-06:00:00 11.6576 02.07.2010-07:00:00 11.6522 02.07.2010-08:00:00 11.6522 02.07.2010-09:00:00 11.6468 02.07.2010-10:00:00 11.6395 02.07.2010-11:00:00 11.6323 02.07.2010-12:00:00 11.6269 02.07.2010-13:00:00 11.6214 02.07.2010-14:00:00 11.6142 02.07.2010-15:00:00 11.6088 02.07.2010-16:00:00 11.6015 02.07.2010-17:00:00 11.5925 02.07.2010-18:00:00 11.5798 02.07.2010-19:00:00 11.5708 02.07.2010-20:00:00 11.5689 02.07.2010-21:00:00 11.5599 02.07.2010-22:00:00 11.5563 02.07.2010-23:00:00 11.5490 02.08.2010-00:00:00 11.5364 02.08.2010-01:00:00 11.5237 02.08.2010-02:00:00 11.5147 02.08.2010-03:00:00 11.5074 02.08.2010-04:00:00 11.5020 02.08.2010-05:00:00 11.5002 02.08.2010-06:00:00 11.4966 02.08.2010-07:00:00 11.4929 02.08.2010-08:00:00 11.4875 02.08.2010-09:00:00 11.4785 02.08.2010-10:00:00 11.4694 02.08.2010-11:00:00 11.4676 02.08.2010-12:00:00 11.4604 02.08.2010-13:00:00 11.4549 02.08.2010-14:00:00 11.4405 02.08.2010-15:00:00 11.4387 02.08.2010-16:00:00 11.4278 02.08.2010-17:00:00 11.4224 02.08.2010-18:00:00 11.4115 02.08.2010-19:00:00 11.4097 02.08.2010-20:00:00 11.4007 02.08.2010-21:00:00 11.3862 02.08.2010-22:00:00 11.3735 02.08.2010-23:00:00 11.3645 02.09.2010-00:00:00 11.3626 02.09.2010-01:00:00 11.3518 02.09.2010-02:00:00 11.3427 02.09.2010-03:00:00 11.3355 02.09.2010-04:00:00 11.3210 02.09.2010-05:00:00 11.3138 02.09.2010-06:00:00 11.3029 02.09.2010-07:00:00 11.2903 02.09.2010-08:00:00 11.2903 02.09.2010-09:00:00 11.2794 02.09.2010-10:00:00 11.2722 02.09.2010-11:00:00 11.2577 02.09.2010-12:00:00 11.2450 02.09.2010-13:00:00 11.2414 02.09.2010-14:00:00 11.2342 02.09.2010-15:00:00 11.2269 02.09.2010-16:00:00 11.2179 02.09.2010-17:00:00 11.2052 02.09.2010-18:00:00 11.2016 02.09.2010-19:00:00 11.1944 02.09.2010-20:00:00 11.1835 02.09.2010-21:00:00 11.1763 02.09.2010-22:00:00 11.1726 02.09.2010-23:00:00 11.1636 02.10.2010-00:00:00 11.1545 02.10.2010-01:00:00 11.1437 02.10.2010-02:00:00 11.1328 02.10.2010-03:00:00 11.1274 02.10.2010-04:00:00 11.1147 02.10.2010-05:00:00 11.1021 02.10.2010-06:00:00 11.0930 02.10.2010-07:00:00 11.0822 02.10.2010-08:00:00 11.0731 02.10.2010-09:00:00 11.0677 02.10.2010-10:00:00 11.0604 02.10.2010-11:00:00 11.0532 02.10.2010-12:00:00 11.0514 02.10.2010-13:00:00 11.0442 02.10.2010-14:00:00 11.0387 02.10.2010-15:00:00 11.0351 02.10.2010-16:00:00 11.0261 02.10.2010-17:00:00 11.0206 02.10.2010-18:00:00 11.0206 02.10.2010-19:00:00 11.0188 02.10.2010-20:00:00 11.0242 02.10.2010-21:00:00 11.0315 02.10.2010-22:00:00 11.0405 02.10.2010-23:00:00 11.0387 02.11.2010-00:00:00 11.0405 02.11.2010-01:00:00 11.0315 02.11.2010-02:00:00 11.0351 02.11.2010-03:00:00 11.0351 02.11.2010-04:00:00 11.0387 02.11.2010-05:00:00 11.0442 02.11.2010-06:00:00 11.0550 02.11.2010-07:00:00 11.0659 02.11.2010-08:00:00 11.1057 02.11.2010-09:00:00 11.1564 02.11.2010-10:00:00 11.2541 02.11.2010-11:00:00 11.3446 02.11.2010-12:00:00 11.4658 02.11.2010-13:00:00 11.5780 02.11.2010-14:00:00 11.6540 02.11.2010-15:00:00 11.7083 02.11.2010-16:00:00 11.7553 02.11.2010-17:00:00 11.7897 02.11.2010-18:00:00 11.8169 02.11.2010-19:00:00 11.8350 02.11.2010-20:00:00 11.8476 02.11.2010-21:00:00 11.8639 02.11.2010-22:00:00 11.8838 02.11.2010-23:00:00 11.8947 02.12.2010-00:00:00 11.9164 02.12.2010-01:00:00 11.9327 02.12.2010-02:00:00 11.9381 02.12.2010-03:00:00 11.9453 02.12.2010-04:00:00 11.9598 02.12.2010-05:00:00 11.9671 02.12.2010-06:00:00 11.9761 02.12.2010-07:00:00 11.9960 02.12.2010-08:00:00 11.9996 02.12.2010-09:00:00 12.0087 02.12.2010-10:00:00 12.0105 02.12.2010-11:00:00 12.0322 02.12.2010-12:00:00 12.0485 02.12.2010-13:00:00 12.0503 02.12.2010-14:00:00 12.0937 02.12.2010-15:00:00 12.1336 02.12.2010-16:00:00 12.1770 02.12.2010-17:00:00 12.2186 02.12.2010-18:00:00 12.2566 02.12.2010-19:00:00 12.2819 02.12.2010-20:00:00 12.3109 02.12.2010-21:00:00 12.3218 02.12.2010-22:00:00 12.3380 02.12.2010-23:00:00 12.3417 02.13.2010-00:00:00 12.3543 02.13.2010-01:00:00 12.3652 02.13.2010-02:00:00 12.3652 02.13.2010-03:00:00 12.3634 02.13.2010-04:00:00 12.3670 02.13.2010-05:00:00 12.3579 02.13.2010-06:00:00 12.3525 02.13.2010-07:00:00 12.3525 02.13.2010-08:00:00 12.3453 02.13.2010-09:00:00 12.3398 02.13.2010-10:00:00 12.3362 02.13.2010-11:00:00 12.3326 02.13.2010-12:00:00 12.3453 02.13.2010-13:00:00 12.3688 02.13.2010-14:00:00 12.3959 02.13.2010-15:00:00 12.4140 02.13.2010-16:00:00 12.4466 02.13.2010-17:00:00 12.4846 02.13.2010-18:00:00 12.5280 02.13.2010-19:00:00 12.5335 02.13.2010-20:00:00 12.5371 02.13.2010-21:00:00 12.5353 02.13.2010-22:00:00 12.5389 02.13.2010-23:00:00 12.5443 02.14.2010-00:00:00 12.5498 02.14.2010-01:00:00 12.5606 02.14.2010-02:00:00 12.5570 02.14.2010-03:00:00 12.5570 02.14.2010-04:00:00 12.5624 02.14.2010-05:00:00 12.5823 02.14.2010-06:00:00 12.6203 02.14.2010-07:00:00 12.6656 02.14.2010-08:00:00 12.7126 02.14.2010-09:00:00 12.7760 02.14.2010-10:00:00 12.8303 02.14.2010-11:00:00 12.8864 02.14.2010-12:00:00 12.9352 02.14.2010-13:00:00 12.9750 02.14.2010-14:00:00 12.9949 02.14.2010-15:00:00 13.0094 02.14.2010-16:00:00 13.0185 02.14.2010-17:00:00 13.0221 02.14.2010-18:00:00 13.0329 02.14.2010-19:00:00 13.0384 02.14.2010-20:00:00 13.0420 02.14.2010-21:00:00 13.0565 02.14.2010-22:00:00 13.0655 02.14.2010-23:00:00 13.0673 02.15.2010-00:00:00 13.0655 02.15.2010-01:00:00 13.0691 02.15.2010-02:00:00 13.0673 02.15.2010-03:00:00 13.0691 02.15.2010-04:00:00 13.0601 02.15.2010-05:00:00 13.0583 02.15.2010-06:00:00 13.0637 02.15.2010-07:00:00 13.0673 02.15.2010-08:00:00 13.0601 02.15.2010-09:00:00 13.0565 02.15.2010-10:00:00 13.0402 02.15.2010-11:00:00 13.0329 02.15.2010-12:00:00 13.0329 02.15.2010-13:00:00 13.0275 02.15.2010-14:00:00 13.0275 02.15.2010-15:00:00 13.0329 02.15.2010-16:00:00 13.0329 02.15.2010-17:00:00 13.0311 02.15.2010-18:00:00 13.0329 02.15.2010-19:00:00 13.0239 02.15.2010-20:00:00 13.0094 02.15.2010-21:00:00 13.0022 02.15.2010-22:00:00 12.9949 02.15.2010-23:00:00 12.9895 02.16.2010-00:00:00 13.0130 02.16.2010-01:00:00 13.0492 02.16.2010-02:00:00 13.0800 02.16.2010-03:00:00 13.1035 02.16.2010-04:00:00 13.1252 02.16.2010-05:00:00 13.1813 02.16.2010-06:00:00 13.2193 02.16.2010-07:00:00 13.2881 02.16.2010-08:00:00 13.3225 02.16.2010-09:00:00 13.3569 02.16.2010-10:00:00 13.3731 02.16.2010-11:00:00 13.3768 02.16.2010-12:00:00 13.3768 02.16.2010-13:00:00 13.3858 02.16.2010-14:00:00 13.4003 02.16.2010-15:00:00 13.4148 02.16.2010-16:00:00 13.4202 02.16.2010-17:00:00 13.4437 02.16.2010-18:00:00 13.4419 02.16.2010-19:00:00 13.4437 02.16.2010-20:00:00 13.4347 02.16.2010-21:00:00 13.4311 02.16.2010-22:00:00 13.4383 02.16.2010-23:00:00 13.4401 02.17.2010-00:00:00 13.4347 02.17.2010-01:00:00 13.4311 02.17.2010-02:00:00 13.4292 02.17.2010-03:00:00 13.4202 02.17.2010-04:00:00 13.4166 02.17.2010-05:00:00 13.4039 02.17.2010-06:00:00 13.3912 02.17.2010-07:00:00 13.3768 02.17.2010-08:00:00 13.3713 02.17.2010-09:00:00 13.3623 02.17.2010-10:00:00 13.3496 02.17.2010-11:00:00 13.3315 02.17.2010-12:00:00 13.3189 02.17.2010-13:00:00 13.3170 02.17.2010-14:00:00 13.3044 02.17.2010-15:00:00 13.2953 02.17.2010-16:00:00 13.2646 02.17.2010-17:00:00 13.2519 02.17.2010-18:00:00 13.2429 02.17.2010-19:00:00 13.2248 02.17.2010-20:00:00 13.2103 02.17.2010-21:00:00 13.1994 02.17.2010-22:00:00 13.1813 02.17.2010-23:00:00 13.1705 02.18.2010-00:00:00 13.1542 02.18.2010-01:00:00 13.1361 02.18.2010-02:00:00 13.1216 02.18.2010-03:00:00 13.1035 02.18.2010-04:00:00 13.0854 02.18.2010-05:00:00 13.0746 02.18.2010-06:00:00 13.0583 02.18.2010-07:00:00 13.0402 02.18.2010-08:00:00 13.0257 02.18.2010-09:00:00 13.0094 02.18.2010-10:00:00 13.0004 02.18.2010-11:00:00 12.9877 02.18.2010-12:00:00 12.9678 02.18.2010-13:00:00 12.9569 02.18.2010-14:00:00 12.9425 02.18.2010-15:00:00 12.9316 02.18.2010-16:00:00 12.9063 02.18.2010-17:00:00 12.8900 02.18.2010-18:00:00 12.8719 02.18.2010-19:00:00 12.8484 02.18.2010-20:00:00 12.8375 02.18.2010-21:00:00 12.8194 02.18.2010-22:00:00 12.8031 02.18.2010-23:00:00 12.7941 02.19.2010-00:00:00 12.7796 02.19.2010-01:00:00 12.7633 02.19.2010-02:00:00 12.7488 02.19.2010-03:00:00 12.7307 02.19.2010-04:00:00 12.7163 02.19.2010-05:00:00 12.6927 02.19.2010-06:00:00 12.6746 02.19.2010-07:00:00 12.6620 02.19.2010-08:00:00 12.6457 02.19.2010-09:00:00 12.6348 02.19.2010-10:00:00 12.6221 02.19.2010-11:00:00 12.6095 02.19.2010-12:00:00 12.6041 02.19.2010-13:00:00 12.5932 02.19.2010-14:00:00 12.5715 02.19.2010-15:00:00 12.5534 02.19.2010-16:00:00 12.5371 02.19.2010-17:00:00 12.5317 02.19.2010-18:00:00 12.5172 02.19.2010-19:00:00 12.5081 02.19.2010-20:00:00 12.4937 02.19.2010-21:00:00 12.4828 02.19.2010-22:00:00 12.4683 02.19.2010-23:00:00 12.4502 02.20.2010-00:00:00 12.4394 02.20.2010-01:00:00 12.4267 02.20.2010-02:00:00 12.4195 02.20.2010-03:00:00 12.4086 02.20.2010-04:00:00 12.3941 02.20.2010-05:00:00 12.3833 02.20.2010-06:00:00 12.3616 02.20.2010-07:00:00 12.3543 02.20.2010-08:00:00 12.3471 02.20.2010-09:00:00 12.3398 02.20.2010-10:00:00 12.3199 02.20.2010-11:00:00 12.3091 02.20.2010-12:00:00 12.3018 02.20.2010-13:00:00 12.2874 02.20.2010-14:00:00 12.2693 02.20.2010-15:00:00 12.2403 02.20.2010-16:00:00 12.2277 02.20.2010-17:00:00 12.2114 02.20.2010-18:00:00 12.1933 02.20.2010-19:00:00 12.1770 02.20.2010-20:00:00 12.1697 02.20.2010-21:00:00 12.1589 02.20.2010-22:00:00 12.1498 02.20.2010-23:00:00 12.1390 02.21.2010-00:00:00 12.1354 02.21.2010-01:00:00 12.1209 02.21.2010-02:00:00 12.1100 02.21.2010-03:00:00 12.0919 02.21.2010-04:00:00 12.0829 02.21.2010-05:00:00 12.0702 02.21.2010-06:00:00 12.0539 02.21.2010-07:00:00 12.0286 02.21.2010-08:00:00 12.0214 02.21.2010-09:00:00 12.0069 02.21.2010-10:00:00 11.9978 02.21.2010-11:00:00 11.9852 02.21.2010-12:00:00 11.9707 02.21.2010-13:00:00 11.9653 02.21.2010-14:00:00 11.9544 02.21.2010-15:00:00 11.9273 02.21.2010-16:00:00 11.9200 02.21.2010-17:00:00 11.9037 02.21.2010-18:00:00 11.9001 02.21.2010-19:00:00 11.8929 02.21.2010-20:00:00 11.8838 02.21.2010-21:00:00 11.8766 02.21.2010-22:00:00 11.8621 02.21.2010-23:00:00 11.8458 02.22.2010-00:00:00 11.8350 02.22.2010-01:00:00 11.8241 02.22.2010-02:00:00 11.8096 02.22.2010-03:00:00 11.8060 02.22.2010-04:00:00 11.8006 02.22.2010-05:00:00 11.7843 02.22.2010-06:00:00 11.7680 02.22.2010-07:00:00 11.7590 02.22.2010-08:00:00 11.7499 02.22.2010-09:00:00 11.7445 02.22.2010-10:00:00 11.7246 02.22.2010-11:00:00 11.7173 02.22.2010-12:00:00 11.7010 02.22.2010-13:00:00 11.6830 02.22.2010-14:00:00 11.6721 02.22.2010-15:00:00 11.6558 02.22.2010-16:00:00 11.6450 02.22.2010-17:00:00 11.6341 02.22.2010-18:00:00 11.6106 02.22.2010-19:00:00 11.6051 02.22.2010-20:00:00 11.5943 02.22.2010-21:00:00 11.5852 02.22.2010-22:00:00 11.5726 02.22.2010-23:00:00 11.5635 02.23.2010-00:00:00 11.5509 02.23.2010-01:00:00 11.5509 02.23.2010-02:00:00 11.5472 02.23.2010-03:00:00 11.5291 02.23.2010-04:00:00 11.5128 02.23.2010-05:00:00 11.5002 02.23.2010-06:00:00 11.4875 02.23.2010-07:00:00 11.4785 02.23.2010-08:00:00 11.4658 02.23.2010-09:00:00 11.4586 02.23.2010-10:00:00 11.4495 02.23.2010-11:00:00 11.4441 02.23.2010-12:00:00 11.4314 02.23.2010-13:00:00 11.4133 02.23.2010-14:00:00 11.3970 02.23.2010-15:00:00 11.3880 02.23.2010-16:00:00 11.3826 02.23.2010-17:00:00 11.3753 02.23.2010-18:00:00 11.3663 02.23.2010-19:00:00 11.3536 02.23.2010-20:00:00 11.3427 02.23.2010-21:00:00 11.3409 02.23.2010-22:00:00 11.3265 02.23.2010-23:00:00 11.3174 02.24.2010-00:00:00 11.3011 02.24.2010-01:00:00 11.3011 02.24.2010-02:00:00 11.3029 02.24.2010-03:00:00 11.3156 02.24.2010-04:00:00 11.3156 02.24.2010-05:00:00 11.3337 02.24.2010-06:00:00 11.3427 02.24.2010-07:00:00 11.3608 02.24.2010-08:00:00 11.3862 02.24.2010-09:00:00 11.4242 02.24.2010-10:00:00 11.4531 02.24.2010-11:00:00 11.4549 02.24.2010-12:00:00 11.4694 02.24.2010-13:00:00 11.4748 02.24.2010-14:00:00 11.4839 02.24.2010-15:00:00 11.4857 02.24.2010-16:00:00 11.4966 02.24.2010-17:00:00 11.5364 02.24.2010-18:00:00 11.5509 02.24.2010-19:00:00 11.5870 02.24.2010-20:00:00 11.6015 02.24.2010-21:00:00 11.6196 02.24.2010-22:00:00 11.6305 02.24.2010-23:00:00 11.6468 02.25.2010-00:00:00 11.6576 02.25.2010-01:00:00 11.6703 02.25.2010-02:00:00 11.6974 02.25.2010-03:00:00 11.7119 02.25.2010-04:00:00 11.7101 02.25.2010-05:00:00 11.7173 02.25.2010-06:00:00 11.7228 02.25.2010-07:00:00 11.7264 02.25.2010-08:00:00 11.7246 02.25.2010-09:00:00 11.7318 02.25.2010-10:00:00 11.7391 02.25.2010-11:00:00 11.7481 02.25.2010-12:00:00 11.7644 02.25.2010-13:00:00 11.7626 02.25.2010-14:00:00 11.7698 02.25.2010-15:00:00 11.7752 02.25.2010-16:00:00 11.7734 02.25.2010-17:00:00 11.7825 02.25.2010-18:00:00 11.7933 02.25.2010-19:00:00 11.7879 02.25.2010-20:00:00 11.7952 02.25.2010-21:00:00 11.7879 02.25.2010-22:00:00 11.7861 02.25.2010-23:00:00 11.7752 02.26.2010-00:00:00 11.7752 02.26.2010-01:00:00 11.7861 02.26.2010-02:00:00 11.8259 02.26.2010-03:00:00 11.8657 02.26.2010-04:00:00 11.9453 02.26.2010-05:00:00 11.9852 02.26.2010-06:00:00 12.0594 02.26.2010-07:00:00 12.1408 02.26.2010-08:00:00 12.2204 02.26.2010-09:00:00 12.2892 02.26.2010-10:00:00 12.3380 02.26.2010-11:00:00 12.3760 02.26.2010-12:00:00 12.3905 02.26.2010-13:00:00 12.4050 02.26.2010-14:00:00 12.4140 02.26.2010-15:00:00 12.4267 02.26.2010-16:00:00 12.4285 02.26.2010-17:00:00 12.4303 02.26.2010-18:00:00 12.4394 02.26.2010-19:00:00 12.4520 02.26.2010-20:00:00 12.4629 02.26.2010-21:00:00 12.4720 02.26.2010-22:00:00 12.4738 02.26.2010-23:00:00 12.4756 02.27.2010-00:00:00 12.4792 02.27.2010-01:00:00 12.4937 02.27.2010-02:00:00 12.5154 02.27.2010-03:00:00 12.5208 02.27.2010-04:00:00 12.5299 02.27.2010-05:00:00 12.5371 02.27.2010-06:00:00 12.5461 02.27.2010-07:00:00 12.5461 02.27.2010-08:00:00 12.5353 02.27.2010-09:00:00 12.5389 02.27.2010-10:00:00 12.5389 02.27.2010-11:00:00 12.5407 02.27.2010-12:00:00 12.5480 02.27.2010-13:00:00 12.5516 02.27.2010-14:00:00 12.5516 02.27.2010-15:00:00 12.5534 02.27.2010-16:00:00 12.5480 02.27.2010-17:00:00 12.5498 02.27.2010-18:00:00 12.5624 02.27.2010-19:00:00 12.5715 02.27.2010-20:00:00 12.5787 02.27.2010-21:00:00 12.5751 02.27.2010-22:00:00 12.5697 02.27.2010-23:00:00 12.5679 02.28.2010-00:00:00 12.5642 02.28.2010-01:00:00 12.5588 02.28.2010-02:00:00 12.5570 02.28.2010-03:00:00 12.5534 02.28.2010-04:00:00 12.5407 02.28.2010-05:00:00 12.5335 02.28.2010-06:00:00 12.5299 02.28.2010-07:00:00 12.5280 02.28.2010-08:00:00 12.5172 02.28.2010-09:00:00 12.5045 02.28.2010-10:00:00 12.5045 02.28.2010-11:00:00 12.4919 02.28.2010-12:00:00 12.4756 02.28.2010-13:00:00 12.4720 02.28.2010-14:00:00 12.4647 02.28.2010-15:00:00 12.4484 02.28.2010-16:00:00 12.4321 02.28.2010-17:00:00 12.4249 02.28.2010-18:00:00 12.4195 02.28.2010-19:00:00 12.4195 02.28.2010-20:00:00 12.4032 02.28.2010-21:00:00 12.3869 02.28.2010-22:00:00 12.3688 02.28.2010-23:00:00 12.3507 03.01.2010-00:00:00 12.3362 03.01.2010-01:00:00 12.3308 03.01.2010-02:00:00 12.3199 03.01.2010-03:00:00 12.3109 03.01.2010-04:00:00 12.2928 03.01.2010-05:00:00 12.2874 03.01.2010-06:00:00 12.2765 03.01.2010-07:00:00 12.2711 03.01.2010-08:00:00 12.2620 03.01.2010-09:00:00 12.2494 03.01.2010-10:00:00 12.2295 03.01.2010-11:00:00 12.2258 03.01.2010-12:00:00 12.2258 03.01.2010-13:00:00 12.2258 03.01.2010-14:00:00 12.2186 03.01.2010-15:00:00 12.2114 03.01.2010-16:00:00 12.2059 03.01.2010-17:00:00 12.2005 03.01.2010-18:00:00 12.1878 03.01.2010-19:00:00 12.1806 03.01.2010-20:00:00 12.1697 03.01.2010-21:00:00 12.1571 03.01.2010-22:00:00 12.1426 03.01.2010-23:00:00 12.1354 03.02.2010-00:00:00 12.1281 03.02.2010-01:00:00 12.1227 03.02.2010-02:00:00 12.1136 03.02.2010-03:00:00 12.1046 03.02.2010-04:00:00 12.0901 03.02.2010-05:00:00 12.0883 03.02.2010-06:00:00 12.0829 03.02.2010-07:00:00 12.0738 03.02.2010-08:00:00 12.0648 03.02.2010-09:00:00 12.0557 03.02.2010-10:00:00 12.0503 03.02.2010-11:00:00 12.0358 03.02.2010-12:00:00 12.0340 03.02.2010-13:00:00 12.0322 03.02.2010-14:00:00 12.0286 03.02.2010-15:00:00 12.0177 03.02.2010-16:00:00 12.0033 03.02.2010-17:00:00 12.0033 03.02.2010-18:00:00 12.0014 03.02.2010-19:00:00 11.9870 03.02.2010-20:00:00 11.9725 03.02.2010-21:00:00 11.9689 03.02.2010-22:00:00 11.9616 03.02.2010-23:00:00 11.9490 03.03.2010-00:00:00 11.9453 03.03.2010-01:00:00 11.9381 03.03.2010-02:00:00 11.9273 03.03.2010-03:00:00 11.9146 03.03.2010-04:00:00 11.9073 03.03.2010-05:00:00 11.8965 03.03.2010-06:00:00 11.8874 03.03.2010-07:00:00 11.8784 03.03.2010-08:00:00 11.8748 03.03.2010-09:00:00 11.8657 03.03.2010-10:00:00 11.8585 03.03.2010-11:00:00 11.8476 03.03.2010-12:00:00 11.8350 03.03.2010-13:00:00 11.8205 03.03.2010-14:00:00 11.8042 03.03.2010-15:00:00 11.7988 03.03.2010-16:00:00 11.7897 03.03.2010-17:00:00 11.7861 03.03.2010-18:00:00 11.7734 03.03.2010-19:00:00 11.7553 03.03.2010-20:00:00 11.7445 03.03.2010-21:00:00 11.7354 03.03.2010-22:00:00 11.7246 03.03.2010-23:00:00 11.7137 03.04.2010-00:00:00 11.7083 03.04.2010-01:00:00 11.7029 03.04.2010-02:00:00 11.6884 03.04.2010-03:00:00 11.6811 03.04.2010-04:00:00 11.6739 03.04.2010-05:00:00 11.6703 03.04.2010-06:00:00 11.6558 03.04.2010-07:00:00 11.6486 03.04.2010-08:00:00 11.6377 03.04.2010-09:00:00 11.6323 03.04.2010-10:00:00 11.6196 03.04.2010-11:00:00 11.6124 03.04.2010-12:00:00 11.6015 03.04.2010-13:00:00 11.5943 03.04.2010-14:00:00 11.5870 03.04.2010-15:00:00 11.5852 03.04.2010-16:00:00 11.5780 03.04.2010-17:00:00 11.5780 03.04.2010-18:00:00 11.5780 03.04.2010-19:00:00 11.5726 03.04.2010-20:00:00 11.5726 03.04.2010-21:00:00 11.5762 03.04.2010-22:00:00 11.5762 03.04.2010-23:00:00 11.5726 03.05.2010-00:00:00 11.5726 03.05.2010-01:00:00 11.5653 03.05.2010-02:00:00 11.5527 03.05.2010-03:00:00 11.5418 03.05.2010-04:00:00 11.5382 03.05.2010-05:00:00 11.5291 03.05.2010-06:00:00 11.5183 03.05.2010-07:00:00 11.5038 03.05.2010-08:00:00 11.4875 03.05.2010-09:00:00 11.4875 03.05.2010-10:00:00 11.4785 03.05.2010-11:00:00 11.4640 03.05.2010-12:00:00 11.4586 03.05.2010-13:00:00 11.4495 03.05.2010-14:00:00 11.4459 03.05.2010-15:00:00 11.4441 03.05.2010-16:00:00 11.4350 03.05.2010-17:00:00 11.4242 03.05.2010-18:00:00 11.4224 03.05.2010-19:00:00 11.4187 03.05.2010-20:00:00 11.4079 03.05.2010-21:00:00 11.4007 03.05.2010-22:00:00 11.3934 03.05.2010-23:00:00 11.3807 03.06.2010-00:00:00 11.3771 03.06.2010-01:00:00 11.3681 03.06.2010-02:00:00 11.3645 03.06.2010-03:00:00 11.3608 03.06.2010-04:00:00 11.3554 03.06.2010-05:00:00 11.3518 03.06.2010-06:00:00 11.3464 03.06.2010-07:00:00 11.3446 03.06.2010-08:00:00 11.3301 03.06.2010-09:00:00 11.3210 03.06.2010-10:00:00 11.3174 03.06.2010-11:00:00 11.3047 03.06.2010-12:00:00 11.2975 03.06.2010-13:00:00 11.2921 03.06.2010-14:00:00 11.2830 03.06.2010-15:00:00 11.2812 03.06.2010-16:00:00 11.2776 03.06.2010-17:00:00 11.2685 03.06.2010-18:00:00 11.2704 03.06.2010-19:00:00 11.2631 03.06.2010-20:00:00 11.2595 03.06.2010-21:00:00 11.2523 03.06.2010-22:00:00 11.2450 03.06.2010-23:00:00 11.2360 03.07.2010-00:00:00 11.2324 03.07.2010-01:00:00 11.2233 03.07.2010-02:00:00 11.2233 03.07.2010-03:00:00 11.2143 03.07.2010-04:00:00 11.2106 03.07.2010-05:00:00 11.2052 03.07.2010-06:00:00 11.1998 03.07.2010-07:00:00 11.1889 03.07.2010-08:00:00 11.1817 03.07.2010-09:00:00 11.1690 03.07.2010-10:00:00 11.1636 03.07.2010-11:00:00 11.1618 03.07.2010-12:00:00 11.1564 03.07.2010-13:00:00 11.1455 03.07.2010-14:00:00 11.1419 03.07.2010-15:00:00 11.1328 03.07.2010-16:00:00 11.1256 03.07.2010-17:00:00 11.1202 03.07.2010-18:00:00 11.1147 03.07.2010-19:00:00 11.1202 03.07.2010-20:00:00 11.1238 03.07.2010-21:00:00 11.1292 03.07.2010-22:00:00 11.1437 03.07.2010-23:00:00 11.1582 03.08.2010-00:00:00 11.1726 03.08.2010-01:00:00 11.1799 03.08.2010-02:00:00 11.1835 03.08.2010-03:00:00 11.1799 03.08.2010-04:00:00 11.1835 03.08.2010-05:00:00 11.1907 03.08.2010-06:00:00 11.2016 03.08.2010-07:00:00 11.2233 03.08.2010-08:00:00 11.2305 03.08.2010-09:00:00 11.2324 03.08.2010-10:00:00 11.2432 03.08.2010-11:00:00 11.2505 03.08.2010-12:00:00 11.2523 03.08.2010-13:00:00 11.2523 03.08.2010-14:00:00 11.2432 03.08.2010-15:00:00 11.2360 03.08.2010-16:00:00 11.2305 03.08.2010-17:00:00 11.2215 03.08.2010-18:00:00 11.2125 03.08.2010-19:00:00 11.2088 03.08.2010-20:00:00 11.2143 03.08.2010-21:00:00 11.2070 03.08.2010-22:00:00 11.1980 03.08.2010-23:00:00 11.1907 03.09.2010-00:00:00 11.1853 03.09.2010-01:00:00 11.1763 03.09.2010-02:00:00 11.1726 03.09.2010-03:00:00 11.1726 03.09.2010-04:00:00 11.1672 03.09.2010-05:00:00 11.1545 03.09.2010-06:00:00 11.1545 03.09.2010-07:00:00 11.1509 03.09.2010-08:00:00 11.1437 03.09.2010-09:00:00 11.1346 03.09.2010-10:00:00 11.1292 03.09.2010-11:00:00 11.1202 03.09.2010-12:00:00 11.1147 03.09.2010-13:00:00 11.1093 03.09.2010-14:00:00 11.1075 03.09.2010-15:00:00 11.1057 03.09.2010-16:00:00 11.1021 03.09.2010-17:00:00 11.0948 03.09.2010-18:00:00 11.0894 03.09.2010-19:00:00 11.0876 03.09.2010-20:00:00 11.0840 03.09.2010-21:00:00 11.0876 03.09.2010-22:00:00 11.0930 03.09.2010-23:00:00 11.0966 03.10.2010-00:00:00 11.1111 03.10.2010-01:00:00 11.1093 03.10.2010-02:00:00 11.1039 03.10.2010-03:00:00 11.1039 03.10.2010-04:00:00 11.0894 03.10.2010-05:00:00 11.0894 03.10.2010-06:00:00 11.0930 03.10.2010-07:00:00 11.0948 03.10.2010-08:00:00 11.1003 03.10.2010-09:00:00 11.1039 03.10.2010-10:00:00 11.1075 03.10.2010-11:00:00 11.1021 03.10.2010-12:00:00 11.1039 03.10.2010-13:00:00 11.1075 03.10.2010-14:00:00 11.1075 03.10.2010-15:00:00 11.1039 03.10.2010-16:00:00 11.0966 03.10.2010-17:00:00 11.0858 03.10.2010-18:00:00 11.0803 03.10.2010-19:00:00 11.0713 03.10.2010-20:00:00 11.0623 03.10.2010-21:00:00 11.0568 03.10.2010-22:00:00 11.0532 03.10.2010-23:00:00 11.0514 03.11.2010-00:00:00 11.0496 03.11.2010-01:00:00 11.0442 03.11.2010-02:00:00 11.0423 03.11.2010-03:00:00 11.0442 03.11.2010-04:00:00 11.0442 03.11.2010-05:00:00 11.0604 03.11.2010-06:00:00 11.0822 03.11.2010-07:00:00 11.0930 03.11.2010-08:00:00 11.1075 03.11.2010-09:00:00 11.1183 03.11.2010-10:00:00 11.1383 03.11.2010-11:00:00 11.1744 03.11.2010-12:00:00 11.2215 03.11.2010-13:00:00 11.2885 03.11.2010-14:00:00 11.3645 03.11.2010-15:00:00 11.4097 03.11.2010-16:00:00 11.4694 03.11.2010-17:00:00 11.4984 03.11.2010-18:00:00 11.5364 03.11.2010-19:00:00 11.5545 03.11.2010-20:00:00 11.5689 03.11.2010-21:00:00 11.5907 03.11.2010-22:00:00 11.6196 03.11.2010-23:00:00 11.6413 03.12.2010-00:00:00 11.6667 03.12.2010-01:00:00 11.6956 03.12.2010-02:00:00 11.7083 03.12.2010-03:00:00 11.7336 03.12.2010-04:00:00 11.7716 03.12.2010-05:00:00 11.7952 03.12.2010-06:00:00 11.8241 03.12.2010-07:00:00 11.8657 03.12.2010-08:00:00 11.8911 03.12.2010-09:00:00 11.9110 03.12.2010-10:00:00 11.9146 03.12.2010-11:00:00 11.9435 03.12.2010-12:00:00 11.9671 03.12.2010-13:00:00 11.9852 03.12.2010-14:00:00 12.0014 03.12.2010-15:00:00 12.0358 03.12.2010-16:00:00 12.0557 03.12.2010-17:00:00 12.0955 03.12.2010-18:00:00 12.1245 03.12.2010-19:00:00 12.1516 03.12.2010-20:00:00 12.1842 03.12.2010-21:00:00 12.2277 03.12.2010-22:00:00 12.2693 03.12.2010-23:00:00 12.2856 03.13.2010-00:00:00 12.3055 03.13.2010-01:00:00 12.3109 03.13.2010-02:00:00 12.3254 03.13.2010-03:00:00 12.3398 03.13.2010-04:00:00 12.3380 03.13.2010-05:00:00 12.3435 03.13.2010-06:00:00 12.3489 03.13.2010-07:00:00 12.3489 03.13.2010-08:00:00 12.3435 03.13.2010-09:00:00 12.3471 03.13.2010-10:00:00 12.3525 03.13.2010-11:00:00 12.3579 03.13.2010-12:00:00 12.3688 03.13.2010-13:00:00 12.3706 03.13.2010-14:00:00 12.3742 03.13.2010-15:00:00 12.3760 03.13.2010-16:00:00 12.3742 03.13.2010-17:00:00 12.3778 03.13.2010-18:00:00 12.3797 03.13.2010-19:00:00 12.3706 03.13.2010-20:00:00 12.3634 03.13.2010-21:00:00 12.3598 03.13.2010-22:00:00 12.3579 03.13.2010-23:00:00 12.3507 03.14.2010-00:00:00 12.3507 03.14.2010-01:00:00 12.3525 03.14.2010-02:00:00 12.3435 03.14.2010-03:00:00 12.3398 03.14.2010-04:00:00 12.3254 03.14.2010-05:00:00 12.3218 03.14.2010-06:00:00 12.3127 03.14.2010-07:00:00 12.3037 03.14.2010-08:00:00 12.2982 03.14.2010-09:00:00 12.2837 03.14.2010-10:00:00 12.2765 03.14.2010-11:00:00 12.2693 03.14.2010-12:00:00 12.2620 03.14.2010-13:00:00 12.2566 03.14.2010-14:00:00 12.2494 03.14.2010-15:00:00 12.2331 03.14.2010-16:00:00 12.2204 03.14.2010-17:00:00 12.2077 03.14.2010-18:00:00 12.2041 03.14.2010-19:00:00 12.1933 03.14.2010-20:00:00 12.1806 03.14.2010-21:00:00 12.1679 03.14.2010-22:00:00 12.1553 03.14.2010-23:00:00 12.1426 03.15.2010-00:00:00 12.1317 03.15.2010-01:00:00 12.1173 03.15.2010-02:00:00 12.1100 03.15.2010-03:00:00 12.0974 03.15.2010-04:00:00 12.0865 03.15.2010-05:00:00 12.0811 03.15.2010-06:00:00 12.0684 03.15.2010-07:00:00 12.0539 03.15.2010-08:00:00 12.0467 03.15.2010-09:00:00 12.0322 03.15.2010-10:00:00 12.0051 03.15.2010-11:00:00 11.9978 03.15.2010-12:00:00 11.9888 03.15.2010-13:00:00 11.9834 03.15.2010-14:00:00 11.9725 03.15.2010-15:00:00 11.9671 03.15.2010-16:00:00 11.9580 03.15.2010-17:00:00 11.9526 03.15.2010-18:00:00 11.9435 03.15.2010-19:00:00 11.9345 03.15.2010-20:00:00 11.9236 03.15.2010-21:00:00 11.9164 03.15.2010-22:00:00 11.9146 03.15.2010-23:00:00 11.9110 03.16.2010-00:00:00 11.9073 03.16.2010-01:00:00 11.9092 03.16.2010-02:00:00 11.9073 03.16.2010-03:00:00 11.9055 03.16.2010-04:00:00 11.8965 03.16.2010-05:00:00 11.8929 03.16.2010-06:00:00 11.8893 03.16.2010-07:00:00 11.8856 03.16.2010-08:00:00 11.8766 03.16.2010-09:00:00 11.8639 03.16.2010-10:00:00 11.8585 03.16.2010-11:00:00 11.8585 03.16.2010-12:00:00 11.8531 03.16.2010-13:00:00 11.8549 03.16.2010-14:00:00 11.8693 03.16.2010-15:00:00 11.8856 03.16.2010-16:00:00 11.9092 03.16.2010-17:00:00 11.9110 03.16.2010-18:00:00 11.9092 03.16.2010-19:00:00 11.9055 03.16.2010-20:00:00 11.9019 03.16.2010-21:00:00 11.8983 03.16.2010-22:00:00 11.8929 03.16.2010-23:00:00 11.8983 03.17.2010-00:00:00 11.9037 03.17.2010-01:00:00 11.8947 03.17.2010-02:00:00 11.8965 03.17.2010-03:00:00 11.8965 03.17.2010-04:00:00 11.8911 03.17.2010-05:00:00 11.8874 03.17.2010-06:00:00 11.8802 03.17.2010-07:00:00 11.8766 03.17.2010-08:00:00 11.8621 03.17.2010-09:00:00 11.8567 03.17.2010-10:00:00 11.8549 03.17.2010-11:00:00 11.8440 03.17.2010-12:00:00 11.8386 03.17.2010-13:00:00 11.8295 03.17.2010-14:00:00 11.8187 03.17.2010-15:00:00 11.8114 03.17.2010-16:00:00 11.8096 03.17.2010-17:00:00 11.7970 03.17.2010-18:00:00 11.7915 03.17.2010-19:00:00 11.7879 03.17.2010-20:00:00 11.7789 03.17.2010-21:00:00 11.7698 03.17.2010-22:00:00 11.7644 03.17.2010-23:00:00 11.7535 03.18.2010-00:00:00 11.7499 03.18.2010-01:00:00 11.7372 03.18.2010-02:00:00 11.7318 03.18.2010-03:00:00 11.7246 03.18.2010-04:00:00 11.7137 03.18.2010-05:00:00 11.7029 03.18.2010-06:00:00 11.6956 03.18.2010-07:00:00 11.6902 03.18.2010-08:00:00 11.6830 03.18.2010-09:00:00 11.6757 03.18.2010-10:00:00 11.6667 03.18.2010-11:00:00 11.6612 03.18.2010-12:00:00 11.6504 03.18.2010-13:00:00 11.6431 03.18.2010-14:00:00 11.6341 03.18.2010-15:00:00 11.6178 03.18.2010-16:00:00 11.5997 03.18.2010-17:00:00 11.5870 03.18.2010-18:00:00 11.5726 03.18.2010-19:00:00 11.5617 03.18.2010-20:00:00 11.5545 03.18.2010-21:00:00 11.5364 03.18.2010-22:00:00 11.5255 03.18.2010-23:00:00 11.5183 03.19.2010-00:00:00 11.5147 03.19.2010-01:00:00 11.5074 03.19.2010-02:00:00 11.5002 03.19.2010-03:00:00 11.4875 03.19.2010-04:00:00 11.4803 03.19.2010-05:00:00 11.4748 03.19.2010-06:00:00 11.4640 03.19.2010-07:00:00 11.4513 03.19.2010-08:00:00 11.4441 03.19.2010-09:00:00 11.4387 03.19.2010-10:00:00 11.4296 03.19.2010-11:00:00 11.4206 03.19.2010-12:00:00 11.4187 03.19.2010-13:00:00 11.4133 03.19.2010-14:00:00 11.4079 03.19.2010-15:00:00 11.3916 03.19.2010-16:00:00 11.3826 03.19.2010-17:00:00 11.3735 03.19.2010-18:00:00 11.3645 03.19.2010-19:00:00 11.3572 03.19.2010-20:00:00 11.3464 03.19.2010-21:00:00 11.3409 03.19.2010-22:00:00 11.3319 03.19.2010-23:00:00 11.3228 03.20.2010-00:00:00 11.3210 03.20.2010-01:00:00 11.3120 03.20.2010-02:00:00 11.3029 03.20.2010-03:00:00 11.2993 03.20.2010-04:00:00 11.2939 03.20.2010-05:00:00 11.2921 03.20.2010-06:00:00 11.2794 03.20.2010-07:00:00 11.2722 03.20.2010-08:00:00 11.2631 03.20.2010-09:00:00 11.2541 03.20.2010-10:00:00 11.2450 03.20.2010-11:00:00 11.2378 03.20.2010-12:00:00 11.2215 03.20.2010-13:00:00 11.2197 03.20.2010-14:00:00 11.2125 03.20.2010-15:00:00 11.2034 03.20.2010-16:00:00 11.1944 03.20.2010-17:00:00 11.1817 03.20.2010-18:00:00 11.1708 03.20.2010-19:00:00 11.1618 03.20.2010-20:00:00 11.1545 03.20.2010-21:00:00 11.1473 03.20.2010-22:00:00 11.1455 03.20.2010-23:00:00 11.1419 03.21.2010-00:00:00 11.1364 03.21.2010-01:00:00 11.1364 03.21.2010-02:00:00 11.1256 03.21.2010-03:00:00 11.1220 03.21.2010-04:00:00 11.1202 03.21.2010-05:00:00 11.1202 03.21.2010-06:00:00 11.1202 03.21.2010-07:00:00 11.1147 03.21.2010-08:00:00 11.1129 03.21.2010-09:00:00 11.1274 03.21.2010-10:00:00 11.1310 03.21.2010-11:00:00 11.1473 03.21.2010-12:00:00 11.1636 03.21.2010-13:00:00 11.1726 03.21.2010-14:00:00 11.1835 03.21.2010-15:00:00 11.2251 03.21.2010-16:00:00 11.2649 03.21.2010-17:00:00 11.2993 03.21.2010-18:00:00 11.3283 03.21.2010-19:00:00 11.3590 03.21.2010-20:00:00 11.3880 03.21.2010-21:00:00 11.3952 03.21.2010-22:00:00 11.4151 03.21.2010-23:00:00 11.4332 03.22.2010-00:00:00 11.4405 03.22.2010-01:00:00 11.4459 03.22.2010-02:00:00 11.4622 03.22.2010-03:00:00 11.4785 03.22.2010-04:00:00 11.4911 03.22.2010-05:00:00 11.5074 03.22.2010-06:00:00 11.5237 03.22.2010-07:00:00 11.5328 03.22.2010-08:00:00 11.5346 03.22.2010-09:00:00 11.5472 03.22.2010-10:00:00 11.5599 03.22.2010-11:00:00 11.5635 03.22.2010-12:00:00 11.5653 03.22.2010-13:00:00 11.5653 03.22.2010-14:00:00 11.5635 03.22.2010-15:00:00 11.5689 03.22.2010-16:00:00 11.5762 03.22.2010-17:00:00 11.5726 03.22.2010-18:00:00 11.5708 03.22.2010-19:00:00 11.5689 03.22.2010-20:00:00 11.5635 03.22.2010-21:00:00 11.5653 03.22.2010-22:00:00 11.5744 03.22.2010-23:00:00 11.5744 03.23.2010-00:00:00 11.5726 03.23.2010-01:00:00 11.5708 03.23.2010-02:00:00 11.5671 03.23.2010-03:00:00 11.5635 03.23.2010-04:00:00 11.5581 03.23.2010-05:00:00 11.5581 03.23.2010-06:00:00 11.5527 03.23.2010-07:00:00 11.5509 03.23.2010-08:00:00 11.5436 03.23.2010-09:00:00 11.5400 03.23.2010-10:00:00 11.5328 03.23.2010-11:00:00 11.5255 03.23.2010-12:00:00 11.5237 03.23.2010-13:00:00 11.5219 03.23.2010-14:00:00 11.5165 03.23.2010-15:00:00 11.5128 03.23.2010-16:00:00 11.5128 03.23.2010-17:00:00 11.5056 03.23.2010-18:00:00 11.4948 03.23.2010-19:00:00 11.4911 03.23.2010-20:00:00 11.4875 03.23.2010-21:00:00 11.4839 03.23.2010-22:00:00 11.4803 03.23.2010-23:00:00 11.4785 03.24.2010-00:00:00 11.4640 03.24.2010-01:00:00 11.4604 03.24.2010-02:00:00 11.4549 03.24.2010-03:00:00 11.4477 03.24.2010-04:00:00 11.4423 03.24.2010-05:00:00 11.4314 03.24.2010-06:00:00 11.4242 03.24.2010-07:00:00 11.4206 03.24.2010-08:00:00 11.4187 03.24.2010-09:00:00 11.4169 03.24.2010-10:00:00 11.4187 03.24.2010-11:00:00 11.4169 03.24.2010-12:00:00 11.4079 03.24.2010-13:00:00 11.4079 03.24.2010-14:00:00 11.4007 03.24.2010-15:00:00 11.3970 03.24.2010-16:00:00 11.3880 03.24.2010-17:00:00 11.3862 03.24.2010-18:00:00 11.3753 03.24.2010-19:00:00 11.3717 03.24.2010-20:00:00 11.3699 03.24.2010-21:00:00 11.3699 03.24.2010-22:00:00 11.3717 03.24.2010-23:00:00 11.3663 03.25.2010-00:00:00 11.3663 03.25.2010-01:00:00 11.3645 03.25.2010-02:00:00 11.3590 03.25.2010-03:00:00 11.3518 03.25.2010-04:00:00 11.3482 03.25.2010-05:00:00 11.3446 03.25.2010-06:00:00 11.3482 03.25.2010-07:00:00 11.3518 03.25.2010-08:00:00 11.3826 03.25.2010-09:00:00 11.4206 03.25.2010-10:00:00 11.4387 03.25.2010-11:00:00 11.4495 03.25.2010-12:00:00 11.4549 03.25.2010-13:00:00 11.4640 03.25.2010-14:00:00 11.4730 03.25.2010-15:00:00 11.4821 03.25.2010-16:00:00 11.5002 03.25.2010-17:00:00 11.5020 03.25.2010-18:00:00 11.5074 03.25.2010-19:00:00 11.5147 03.25.2010-20:00:00 11.5183 03.25.2010-21:00:00 11.5273 03.25.2010-22:00:00 11.5291 03.25.2010-23:00:00 11.5617 03.26.2010-00:00:00 11.6287 03.26.2010-01:00:00 11.6992 03.26.2010-02:00:00 11.7354 03.26.2010-03:00:00 11.7535 03.26.2010-04:00:00 11.7680 03.26.2010-05:00:00 11.7752 03.26.2010-06:00:00 11.7879 03.26.2010-07:00:00 11.8096 03.26.2010-08:00:00 11.8060 03.26.2010-09:00:00 11.8241 03.26.2010-10:00:00 11.8404 03.26.2010-11:00:00 11.8458 03.26.2010-12:00:00 11.8675 03.26.2010-13:00:00 11.8820 03.26.2010-14:00:00 11.8929 03.26.2010-15:00:00 11.9001 03.26.2010-16:00:00 11.9273 03.26.2010-17:00:00 11.9381 03.26.2010-18:00:00 11.9580 03.26.2010-19:00:00 11.9671 03.26.2010-20:00:00 11.9725 03.26.2010-21:00:00 11.9797 03.26.2010-22:00:00 11.9779 03.26.2010-23:00:00 11.9779 03.27.2010-00:00:00 11.9761 03.27.2010-01:00:00 11.9797 03.27.2010-02:00:00 11.9870 03.27.2010-03:00:00 11.9906 03.27.2010-04:00:00 11.9870 03.27.2010-05:00:00 11.9834 03.27.2010-06:00:00 11.9761 03.27.2010-07:00:00 11.9725 03.27.2010-08:00:00 11.9743 03.27.2010-09:00:00 11.9689 03.27.2010-10:00:00 11.9743 03.27.2010-11:00:00 11.9761 03.27.2010-12:00:00 11.9707 03.27.2010-13:00:00 11.9689 03.27.2010-14:00:00 11.9725 03.27.2010-15:00:00 11.9707 03.27.2010-16:00:00 11.9707 03.27.2010-17:00:00 11.9689 03.27.2010-18:00:00 11.9707 03.27.2010-19:00:00 11.9743 03.27.2010-20:00:00 11.9598 03.27.2010-21:00:00 11.9562 03.27.2010-22:00:00 11.9526 03.27.2010-23:00:00 11.9508 03.28.2010-00:00:00 11.9453 03.28.2010-01:00:00 11.9435 03.28.2010-02:00:00 11.9472 03.28.2010-03:00:00 11.9508 03.28.2010-04:00:00 11.9653 03.28.2010-05:00:00 11.9707 03.28.2010-06:00:00 11.9653 03.28.2010-07:00:00 11.9598 03.28.2010-08:00:00 11.9616 03.28.2010-09:00:00 11.9598 03.28.2010-10:00:00 11.9598 03.28.2010-11:00:00 11.9508 03.28.2010-12:00:00 11.9508 03.28.2010-13:00:00 11.9381 03.28.2010-14:00:00 11.9327 03.28.2010-15:00:00 11.9309 03.28.2010-16:00:00 11.9273 03.28.2010-17:00:00 11.9309 03.28.2010-18:00:00 11.9453 03.28.2010-19:00:00 11.9707 03.28.2010-20:00:00 12.0141 03.28.2010-21:00:00 12.0268 03.28.2010-22:00:00 12.0467 03.28.2010-23:00:00 12.0612 03.29.2010-00:00:00 12.0738 03.29.2010-01:00:00 12.0811 03.29.2010-02:00:00 12.0883 03.29.2010-03:00:00 12.1100 03.29.2010-04:00:00 12.1354 03.29.2010-05:00:00 12.1516 03.29.2010-06:00:00 12.1969 03.29.2010-07:00:00 12.3109 03.29.2010-08:00:00 12.4050 03.29.2010-09:00:00 12.4448 03.29.2010-10:00:00 12.4683 03.29.2010-11:00:00 12.4882 03.29.2010-12:00:00 12.4973 03.29.2010-13:00:00 12.5172 03.29.2010-14:00:00 12.5480 03.29.2010-15:00:00 12.5950 03.29.2010-16:00:00 12.6294 03.29.2010-17:00:00 12.6801 03.29.2010-18:00:00 12.7543 03.29.2010-19:00:00 12.8411 03.29.2010-20:00:00 12.9026 03.29.2010-21:00:00 12.9334 03.29.2010-22:00:00 12.9732 03.29.2010-23:00:00 13.0257 03.30.2010-00:00:00 13.0746 03.30.2010-01:00:00 13.1397 03.30.2010-02:00:00 13.2012 03.30.2010-03:00:00 13.2501 03.30.2010-04:00:00 13.3170 03.30.2010-05:00:00 13.3478 03.30.2010-06:00:00 13.3750 03.30.2010-07:00:00 13.3804 03.30.2010-08:00:00 13.3858 03.30.2010-09:00:00 13.3876 03.30.2010-10:00:00 13.4039 03.30.2010-11:00:00 13.4292 03.30.2010-12:00:00 13.4311 03.30.2010-13:00:00 13.4365 03.30.2010-14:00:00 13.4600 03.30.2010-15:00:00 13.4781 03.30.2010-16:00:00 13.5125 03.30.2010-17:00:00 13.5451 03.30.2010-18:00:00 13.5523 03.30.2010-19:00:00 13.5776 03.30.2010-20:00:00 13.6012 03.30.2010-21:00:00 13.6066 03.30.2010-22:00:00 13.6156 03.30.2010-23:00:00 13.6084 03.31.2010-00:00:00 13.6174 03.31.2010-01:00:00 13.6102 03.31.2010-02:00:00 13.5993 03.31.2010-03:00:00 13.5939 03.31.2010-04:00:00 13.5975 03.31.2010-05:00:00 13.5993 03.31.2010-06:00:00 13.5939 03.31.2010-07:00:00 13.5831 03.31.2010-08:00:00 13.5740 03.31.2010-09:00:00 13.5758 03.31.2010-10:00:00 13.5794 03.31.2010-11:00:00 13.5776 03.31.2010-12:00:00 13.5794 03.31.2010-13:00:00 13.5794 03.31.2010-14:00:00 13.5794 03.31.2010-15:00:00 13.5686 03.31.2010-16:00:00 13.5758 03.31.2010-17:00:00 13.5776 03.31.2010-18:00:00 13.5921 03.31.2010-19:00:00 13.5921 03.31.2010-20:00:00 13.5849 03.31.2010-21:00:00 13.5758 03.31.2010-22:00:00 13.5758 03.31.2010-23:00:00 13.5595 04.01.2010-00:00:00 13.5577 04.01.2010-01:00:00 13.5451 04.01.2010-02:00:00 13.5252 04.01.2010-03:00:00 13.5071 04.01.2010-04:00:00 13.4944 04.01.2010-05:00:00 13.4763 04.01.2010-06:00:00 13.4654 04.01.2010-07:00:00 13.4564 04.01.2010-08:00:00 13.4419 04.01.2010-09:00:00 13.4292 04.01.2010-10:00:00 13.4220 04.01.2010-11:00:00 13.3949 04.01.2010-12:00:00 13.3931 04.01.2010-13:00:00 13.3804 04.01.2010-14:00:00 13.3587 04.01.2010-15:00:00 13.3351 04.01.2010-16:00:00 13.3315 04.01.2010-17:00:00 13.3261 04.01.2010-18:00:00 13.3243 04.01.2010-19:00:00 13.3406 04.01.2010-20:00:00 13.3478 04.01.2010-21:00:00 13.3550 04.01.2010-22:00:00 13.3532 04.01.2010-23:00:00 13.3297 04.02.2010-00:00:00 13.3080 04.02.2010-01:00:00 13.2953 04.02.2010-02:00:00 13.2845 04.02.2010-03:00:00 13.2573 04.02.2010-04:00:00 13.2483 04.02.2010-05:00:00 13.2374 04.02.2010-06:00:00 13.2392 04.02.2010-07:00:00 13.2410 04.02.2010-08:00:00 13.2555 04.02.2010-09:00:00 13.2682 04.02.2010-10:00:00 13.2718 04.02.2010-11:00:00 13.2700 04.02.2010-12:00:00 13.2646 04.02.2010-13:00:00 13.2628 04.02.2010-14:00:00 13.2628 04.02.2010-15:00:00 13.2646 04.02.2010-16:00:00 13.2718 04.02.2010-17:00:00 13.2953 04.02.2010-18:00:00 13.3062 04.02.2010-19:00:00 13.3134 04.02.2010-20:00:00 13.3152 04.02.2010-21:00:00 13.3243 04.02.2010-22:00:00 13.3406 04.02.2010-23:00:00 13.3406 04.03.2010-00:00:00 13.3424 04.03.2010-01:00:00 13.3496 04.03.2010-02:00:00 13.3677 04.03.2010-03:00:00 13.4184 04.03.2010-04:00:00 13.4437 04.03.2010-05:00:00 13.4510 04.03.2010-06:00:00 13.4491 04.03.2010-07:00:00 13.4546 04.03.2010-08:00:00 13.4546 04.03.2010-09:00:00 13.4600 04.03.2010-10:00:00 13.4654 04.03.2010-11:00:00 13.4654 04.03.2010-12:00:00 13.4872 04.03.2010-13:00:00 13.5270 04.03.2010-14:00:00 13.5505 04.03.2010-15:00:00 13.5577 04.03.2010-16:00:00 13.5686 04.03.2010-17:00:00 13.5613 04.03.2010-18:00:00 13.5613 04.03.2010-19:00:00 13.5541 04.03.2010-20:00:00 13.5505 04.03.2010-21:00:00 13.5360 04.03.2010-22:00:00 13.5324 04.03.2010-23:00:00 13.5215 04.04.2010-00:00:00 13.4962 04.04.2010-01:00:00 13.4890 04.04.2010-02:00:00 13.4872 04.04.2010-03:00:00 13.4835 04.04.2010-04:00:00 13.4763 04.04.2010-05:00:00 13.4691 04.04.2010-06:00:00 13.4672 04.04.2010-07:00:00 13.4654 04.04.2010-08:00:00 13.4582 04.04.2010-09:00:00 13.4455 04.04.2010-10:00:00 13.4419 04.04.2010-11:00:00 13.4347 04.04.2010-12:00:00 13.4292 04.04.2010-13:00:00 13.4365 04.04.2010-14:00:00 13.4329 04.04.2010-15:00:00 13.4238 04.04.2010-16:00:00 13.4220 04.04.2010-17:00:00 13.4148 04.04.2010-18:00:00 13.4021 04.04.2010-19:00:00 13.3894 04.04.2010-20:00:00 13.3804 04.04.2010-21:00:00 13.3731 04.04.2010-22:00:00 13.3605 04.04.2010-23:00:00 13.3514 04.05.2010-00:00:00 13.3388 04.05.2010-01:00:00 13.3189 04.05.2010-02:00:00 13.3116 04.05.2010-03:00:00 13.2917 04.05.2010-04:00:00 13.2772 04.05.2010-05:00:00 13.2682 04.05.2010-06:00:00 13.2555 04.05.2010-07:00:00 13.2266 04.05.2010-08:00:00 13.2157 04.05.2010-09:00:00 13.2012 04.05.2010-10:00:00 13.1904 04.05.2010-11:00:00 13.1777 04.05.2010-12:00:00 13.1687 04.05.2010-13:00:00 13.1632 04.05.2010-14:00:00 13.1469 04.05.2010-15:00:00 13.1270 04.05.2010-16:00:00 13.1198 04.05.2010-17:00:00 13.1126 04.05.2010-18:00:00 13.0945 04.05.2010-19:00:00 13.0836 04.05.2010-20:00:00 13.0727 04.05.2010-21:00:00 13.0601 04.05.2010-22:00:00 13.0492 04.05.2010-23:00:00 13.0420 04.06.2010-00:00:00 13.0366 04.06.2010-01:00:00 13.0293 04.06.2010-02:00:00 13.0239 04.06.2010-03:00:00 13.0022 04.06.2010-04:00:00 13.0004 04.06.2010-05:00:00 12.9841 04.06.2010-06:00:00 12.9750 04.06.2010-07:00:00 12.9696 04.06.2010-08:00:00 12.9678 04.06.2010-09:00:00 12.9732 04.06.2010-10:00:00 12.9606 04.06.2010-11:00:00 12.9587 04.06.2010-12:00:00 12.9569 04.06.2010-13:00:00 12.9606 04.06.2010-14:00:00 12.9714 04.06.2010-15:00:00 12.9805 04.06.2010-16:00:00 12.9823 04.06.2010-17:00:00 13.0040 04.06.2010-18:00:00 13.0058 04.06.2010-19:00:00 13.0076 04.06.2010-20:00:00 13.0058 04.06.2010-21:00:00 12.9949 04.06.2010-22:00:00 12.9913 04.06.2010-23:00:00 12.9823 04.07.2010-00:00:00 12.9768 04.07.2010-01:00:00 12.9750 04.07.2010-02:00:00 12.9660 04.07.2010-03:00:00 12.9660 04.07.2010-04:00:00 12.9624 04.07.2010-05:00:00 12.9660 04.07.2010-06:00:00 12.9642 04.07.2010-07:00:00 12.9515 04.07.2010-08:00:00 12.9461 04.07.2010-09:00:00 12.9461 04.07.2010-10:00:00 12.9515 04.07.2010-11:00:00 12.9515 04.07.2010-12:00:00 12.9642 04.07.2010-13:00:00 12.9805 04.07.2010-14:00:00 13.0022 04.07.2010-15:00:00 13.0329 04.07.2010-16:00:00 13.0673 04.07.2010-17:00:00 13.0854 04.07.2010-18:00:00 13.0945 04.07.2010-19:00:00 13.1107 04.07.2010-20:00:00 13.1433 04.07.2010-21:00:00 13.1849 04.07.2010-22:00:00 13.2193 04.07.2010-23:00:00 13.2736 04.08.2010-00:00:00 13.3333 04.08.2010-01:00:00 13.3677 04.08.2010-02:00:00 13.4202 04.08.2010-03:00:00 13.4672 04.08.2010-04:00:00 13.5270 04.08.2010-05:00:00 13.5632 04.08.2010-06:00:00 13.5794 04.08.2010-07:00:00 13.5921 04.08.2010-08:00:00 13.6084 04.08.2010-09:00:00 13.6102 04.08.2010-10:00:00 13.6247 04.08.2010-11:00:00 13.6518 04.08.2010-12:00:00 13.6772 04.08.2010-13:00:00 13.6934 04.08.2010-14:00:00 13.7260 04.08.2010-15:00:00 13.7423 04.08.2010-16:00:00 13.7532 04.08.2010-17:00:00 13.7514 04.08.2010-18:00:00 13.7514 04.08.2010-19:00:00 13.7495 04.08.2010-20:00:00 13.7423 04.08.2010-21:00:00 13.7405 04.08.2010-22:00:00 13.7333 04.08.2010-23:00:00 13.7296 04.09.2010-00:00:00 13.7242 04.09.2010-01:00:00 13.7206 04.09.2010-02:00:00 13.7097 04.09.2010-03:00:00 13.7115 04.09.2010-04:00:00 13.7079 04.09.2010-05:00:00 13.6934 04.09.2010-06:00:00 13.6880 04.09.2010-07:00:00 13.6808 04.09.2010-08:00:00 13.6717 04.09.2010-09:00:00 13.6573 04.09.2010-10:00:00 13.6536 04.09.2010-11:00:00 13.6518 04.09.2010-12:00:00 13.6446 04.09.2010-13:00:00 13.6392 04.09.2010-14:00:00 13.6482 04.09.2010-15:00:00 13.6446 04.09.2010-16:00:00 13.6428 04.09.2010-17:00:00 13.6319 04.09.2010-18:00:00 13.6229 04.09.2010-19:00:00 13.6084 04.09.2010-20:00:00 13.5957 04.09.2010-21:00:00 13.5867 04.09.2010-22:00:00 13.5813 04.09.2010-23:00:00 13.5794 04.10.2010-00:00:00 13.5577 04.10.2010-01:00:00 13.5487 04.10.2010-02:00:00 13.5270 04.10.2010-03:00:00 13.5179 04.10.2010-04:00:00 13.5071 04.10.2010-05:00:00 13.4980 04.10.2010-06:00:00 13.4781 04.10.2010-07:00:00 13.4582 04.10.2010-08:00:00 13.4401 04.10.2010-09:00:00 13.4202 04.10.2010-10:00:00 13.4021 04.10.2010-11:00:00 13.3912 04.10.2010-12:00:00 13.3858 04.10.2010-13:00:00 13.3804 04.10.2010-14:00:00 13.3731 04.10.2010-15:00:00 13.3677 04.10.2010-16:00:00 13.3569 04.10.2010-17:00:00 13.3496 04.10.2010-18:00:00 13.3370 04.10.2010-19:00:00 13.3243 04.10.2010-20:00:00 13.3116 04.10.2010-21:00:00 13.3044 04.10.2010-22:00:00 13.2971 04.10.2010-23:00:00 13.2809 04.11.2010-00:00:00 13.2646 04.11.2010-01:00:00 13.2392 04.11.2010-02:00:00 13.2302 04.11.2010-03:00:00 13.2103 04.11.2010-04:00:00 13.2012 04.11.2010-05:00:00 13.1831 04.11.2010-06:00:00 13.1741 04.11.2010-07:00:00 13.1650 04.11.2010-08:00:00 13.1451 04.11.2010-09:00:00 13.1325 04.11.2010-10:00:00 13.1288 04.11.2010-11:00:00 13.1252 04.11.2010-12:00:00 13.1180 04.11.2010-13:00:00 13.1107 04.11.2010-14:00:00 13.0908 04.11.2010-15:00:00 13.0872 04.11.2010-16:00:00 13.0818 04.11.2010-17:00:00 13.0727 04.11.2010-18:00:00 13.0528 04.11.2010-19:00:00 13.0420 04.11.2010-20:00:00 13.0347 04.11.2010-21:00:00 13.0166 04.11.2010-22:00:00 13.0112 04.11.2010-23:00:00 13.0004 04.12.2010-00:00:00 12.9931 04.12.2010-01:00:00 12.9750 04.12.2010-02:00:00 12.9587 04.12.2010-03:00:00 12.9479 04.12.2010-04:00:00 12.9334 04.12.2010-05:00:00 12.9316 04.12.2010-06:00:00 12.9153 04.12.2010-07:00:00 12.9099 04.12.2010-08:00:00 12.9026 04.12.2010-09:00:00 12.8954 04.12.2010-10:00:00 12.8882 04.12.2010-11:00:00 12.8882 04.12.2010-12:00:00 12.8845 04.12.2010-13:00:00 12.8882 04.12.2010-14:00:00 12.8845 04.12.2010-15:00:00 12.8900 04.12.2010-16:00:00 12.8882 04.12.2010-17:00:00 12.8918 04.12.2010-18:00:00 12.8990 04.12.2010-19:00:00 12.9063 04.12.2010-20:00:00 12.9117 04.12.2010-21:00:00 12.9117 04.12.2010-22:00:00 12.9063 04.12.2010-23:00:00 12.8954 04.13.2010-00:00:00 12.8972 04.13.2010-01:00:00 12.9026 04.13.2010-02:00:00 12.8990 04.13.2010-03:00:00 12.9135 04.13.2010-04:00:00 12.9406 04.13.2010-05:00:00 12.9533 04.13.2010-06:00:00 13.0004 04.13.2010-07:00:00 13.0347 04.13.2010-08:00:00 13.0637 04.13.2010-09:00:00 13.0655 04.13.2010-10:00:00 13.0764 04.13.2010-11:00:00 13.0782 04.13.2010-12:00:00 13.0800 04.13.2010-13:00:00 13.0746 04.13.2010-14:00:00 13.0999 04.13.2010-15:00:00 13.1234 04.13.2010-16:00:00 13.1723 04.13.2010-17:00:00 13.2248 04.13.2010-18:00:00 13.2609 04.13.2010-19:00:00 13.2736 04.13.2010-20:00:00 13.2736 04.13.2010-21:00:00 13.2736 04.13.2010-22:00:00 13.2790 04.13.2010-23:00:00 13.2863 04.14.2010-00:00:00 13.2863 04.14.2010-01:00:00 13.2899 04.14.2010-02:00:00 13.2935 04.14.2010-03:00:00 13.2881 04.14.2010-04:00:00 13.2881 04.14.2010-05:00:00 13.2790 04.14.2010-06:00:00 13.2809 04.14.2010-07:00:00 13.2790 04.14.2010-08:00:00 13.2790 04.14.2010-09:00:00 13.2809 04.14.2010-10:00:00 13.2700 04.14.2010-11:00:00 13.2718 04.14.2010-12:00:00 13.2700 04.14.2010-13:00:00 13.2609 04.14.2010-14:00:00 13.2555 04.14.2010-15:00:00 13.2628 04.14.2010-16:00:00 13.2682 04.14.2010-17:00:00 13.2646 04.14.2010-18:00:00 13.2519 04.14.2010-19:00:00 13.2501 04.14.2010-20:00:00 13.2410 04.14.2010-21:00:00 13.2338 04.14.2010-22:00:00 13.2266 04.14.2010-23:00:00 13.2175 04.15.2010-00:00:00 13.1922 04.15.2010-01:00:00 13.1868 04.15.2010-02:00:00 13.1777 04.15.2010-03:00:00 13.1723 04.15.2010-04:00:00 13.1650 04.15.2010-05:00:00 13.1632 04.15.2010-06:00:00 13.1578 04.15.2010-07:00:00 13.1488 04.15.2010-08:00:00 13.1361 04.15.2010-09:00:00 13.1343 04.15.2010-10:00:00 13.1288 04.15.2010-11:00:00 13.1234 04.15.2010-12:00:00 13.1162 04.15.2010-13:00:00 13.1144 04.15.2010-14:00:00 13.1089 04.15.2010-15:00:00 13.1071 04.15.2010-16:00:00 13.0999 04.15.2010-17:00:00 13.0981 04.15.2010-18:00:00 13.0945 04.15.2010-19:00:00 13.0908 04.15.2010-20:00:00 13.0764 04.15.2010-21:00:00 13.0673 04.15.2010-22:00:00 13.0565 04.15.2010-23:00:00 13.0492 04.16.2010-00:00:00 13.0366 04.16.2010-01:00:00 13.0329 04.16.2010-02:00:00 13.0329 04.16.2010-03:00:00 13.0329 04.16.2010-04:00:00 13.0185 04.16.2010-05:00:00 13.0112 04.16.2010-06:00:00 13.0076 04.16.2010-07:00:00 13.0022 04.16.2010-08:00:00 12.9949 04.16.2010-09:00:00 12.9931 04.16.2010-10:00:00 12.9877 04.16.2010-11:00:00 12.9805 04.16.2010-12:00:00 12.9660 04.16.2010-13:00:00 12.9443 04.16.2010-14:00:00 12.9316 04.16.2010-15:00:00 12.9207 04.16.2010-16:00:00 12.9171 04.16.2010-17:00:00 12.9117 04.16.2010-18:00:00 12.9045 04.16.2010-19:00:00 12.9008 04.16.2010-20:00:00 12.8936 04.16.2010-21:00:00 12.8900 04.16.2010-22:00:00 12.8827 04.16.2010-23:00:00 12.8755 04.17.2010-00:00:00 12.8664 04.17.2010-01:00:00 12.8538 04.17.2010-02:00:00 12.8411 04.17.2010-03:00:00 12.8375 04.17.2010-04:00:00 12.8230 04.17.2010-05:00:00 12.8140 04.17.2010-06:00:00 12.8013 04.17.2010-07:00:00 12.7904 04.17.2010-08:00:00 12.7868 04.17.2010-09:00:00 12.7760 04.17.2010-10:00:00 12.7669 04.17.2010-11:00:00 12.7561 04.17.2010-12:00:00 12.7452 04.17.2010-13:00:00 12.7488 04.17.2010-14:00:00 12.7398 04.17.2010-15:00:00 12.7362 04.17.2010-16:00:00 12.7307 04.17.2010-17:00:00 12.7271 04.17.2010-18:00:00 12.7126 04.17.2010-19:00:00 12.7054 04.17.2010-20:00:00 12.7018 04.17.2010-21:00:00 12.6927 04.17.2010-22:00:00 12.6891 04.17.2010-23:00:00 12.6837 04.18.2010-00:00:00 12.6728 04.18.2010-01:00:00 12.6656 04.18.2010-02:00:00 12.6565 04.18.2010-03:00:00 12.6457 04.18.2010-04:00:00 12.6330 04.18.2010-05:00:00 12.6312 04.18.2010-06:00:00 12.6149 04.18.2010-07:00:00 12.5968 04.18.2010-08:00:00 12.5860 04.18.2010-09:00:00 12.5787 04.18.2010-10:00:00 12.5624 04.18.2010-11:00:00 12.5498 04.18.2010-12:00:00 12.5317 04.18.2010-13:00:00 12.5262 04.18.2010-14:00:00 12.4991 04.18.2010-15:00:00 12.4919 04.18.2010-16:00:00 12.4828 04.18.2010-17:00:00 12.4756 04.18.2010-18:00:00 12.4629 04.18.2010-19:00:00 12.4611 04.18.2010-20:00:00 12.4484 04.18.2010-21:00:00 12.4358 04.18.2010-22:00:00 12.4267 04.18.2010-23:00:00 12.4159 04.19.2010-00:00:00 12.4104 04.19.2010-01:00:00 12.3996 04.19.2010-02:00:00 12.3869 04.19.2010-03:00:00 12.3815 04.19.2010-04:00:00 12.3724 04.19.2010-05:00:00 12.3670 04.19.2010-06:00:00 12.3579 04.19.2010-07:00:00 12.3489 04.19.2010-08:00:00 12.3435 04.19.2010-09:00:00 12.3344 04.19.2010-10:00:00 12.3272 04.19.2010-11:00:00 12.3145 04.19.2010-12:00:00 12.3127 04.19.2010-13:00:00 12.3000 04.19.2010-14:00:00 12.2982 04.19.2010-15:00:00 12.2910 04.19.2010-16:00:00 12.2856 04.19.2010-17:00:00 12.2765 04.19.2010-18:00:00 12.2747 04.19.2010-19:00:00 12.2711 04.19.2010-20:00:00 12.2675 04.19.2010-21:00:00 12.2620 04.19.2010-22:00:00 12.2584 04.19.2010-23:00:00 12.2494 04.20.2010-00:00:00 12.2494 04.20.2010-01:00:00 12.2421 04.20.2010-02:00:00 12.2385 04.20.2010-03:00:00 12.2331 04.20.2010-04:00:00 12.2240 04.20.2010-05:00:00 12.2114 04.20.2010-06:00:00 12.2059 04.20.2010-07:00:00 12.1969 04.20.2010-08:00:00 12.1806 04.20.2010-09:00:00 12.1716 04.20.2010-10:00:00 12.1607 04.20.2010-11:00:00 12.1553 04.20.2010-12:00:00 12.1498 04.20.2010-13:00:00 12.1480 04.20.2010-14:00:00 12.1390 04.20.2010-15:00:00 12.1336 04.20.2010-16:00:00 12.1354 04.20.2010-17:00:00 12.1516 04.20.2010-18:00:00 12.1516 04.20.2010-19:00:00 12.1589 04.20.2010-20:00:00 12.1716 04.20.2010-21:00:00 12.1860 04.20.2010-22:00:00 12.2059 04.20.2010-23:00:00 12.2385 04.21.2010-00:00:00 12.2892 04.21.2010-01:00:00 12.3417 04.21.2010-02:00:00 12.4122 04.21.2010-03:00:00 12.4882 04.21.2010-04:00:00 12.5262 04.21.2010-05:00:00 12.5769 04.21.2010-06:00:00 12.6294 04.21.2010-07:00:00 12.6891 04.21.2010-08:00:00 12.7325 04.21.2010-09:00:00 12.7832 04.21.2010-10:00:00 12.8140 04.21.2010-11:00:00 12.8321 04.21.2010-12:00:00 12.8411 04.21.2010-13:00:00 12.8520 04.21.2010-14:00:00 12.8646 04.21.2010-15:00:00 12.8737 04.21.2010-16:00:00 12.8827 04.21.2010-17:00:00 12.9063 04.21.2010-18:00:00 12.9153 04.21.2010-19:00:00 12.9244 04.21.2010-20:00:00 12.9370 04.21.2010-21:00:00 12.9370 04.21.2010-22:00:00 12.9388 04.21.2010-23:00:00 12.9388 04.22.2010-00:00:00 12.9334 04.22.2010-01:00:00 12.9443 04.22.2010-02:00:00 12.9479 04.22.2010-03:00:00 12.9443 04.22.2010-04:00:00 12.9425 04.22.2010-05:00:00 12.9334 04.22.2010-06:00:00 12.9244 04.22.2010-07:00:00 12.9171 04.22.2010-08:00:00 12.9099 04.22.2010-09:00:00 12.9026 04.22.2010-10:00:00 12.8990 04.22.2010-11:00:00 12.9045 04.22.2010-12:00:00 12.8972 04.22.2010-13:00:00 12.8845 04.22.2010-14:00:00 12.8701 04.22.2010-15:00:00 12.8664 04.22.2010-16:00:00 12.8502 04.22.2010-17:00:00 12.8411 04.22.2010-18:00:00 12.8230 04.22.2010-19:00:00 12.8230 04.22.2010-20:00:00 12.8104 04.22.2010-21:00:00 12.8049 04.22.2010-22:00:00 12.7941 04.22.2010-23:00:00 12.7814 04.23.2010-00:00:00 12.7742 04.23.2010-01:00:00 12.7651 04.23.2010-02:00:00 12.7524 04.23.2010-03:00:00 12.7380 04.23.2010-04:00:00 12.7199 04.23.2010-05:00:00 12.7054 04.23.2010-06:00:00 12.6801 04.23.2010-07:00:00 12.6728 04.23.2010-08:00:00 12.6602 04.23.2010-09:00:00 12.6529 04.23.2010-10:00:00 12.6366 04.23.2010-11:00:00 12.6203 04.23.2010-12:00:00 12.6095 04.23.2010-13:00:00 12.5932 04.23.2010-14:00:00 12.5769 04.23.2010-15:00:00 12.5606 04.23.2010-16:00:00 12.5443 04.23.2010-17:00:00 12.5262 04.23.2010-18:00:00 12.5081 04.23.2010-19:00:00 12.4991 04.23.2010-20:00:00 12.4810 04.23.2010-21:00:00 12.4720 04.23.2010-22:00:00 12.4539 04.23.2010-23:00:00 12.4683 04.24.2010-00:00:00 12.4828 04.24.2010-01:00:00 12.4955 04.24.2010-02:00:00 12.4991 04.24.2010-03:00:00 12.4973 04.24.2010-04:00:00 12.4828 04.24.2010-05:00:00 12.4828 04.24.2010-06:00:00 12.4756 04.24.2010-07:00:00 12.4701 04.24.2010-08:00:00 12.4846 04.24.2010-09:00:00 12.4937 04.24.2010-10:00:00 12.4900 04.24.2010-11:00:00 12.4937 04.24.2010-12:00:00 12.4846 04.24.2010-13:00:00 12.4846 04.24.2010-14:00:00 12.4900 04.24.2010-15:00:00 12.4937 04.24.2010-16:00:00 12.5027 04.24.2010-17:00:00 12.5353 04.24.2010-18:00:00 12.5299 04.24.2010-19:00:00 12.5280 04.24.2010-20:00:00 12.5244 04.24.2010-21:00:00 12.5118 04.24.2010-22:00:00 12.5136 04.24.2010-23:00:00 12.5172 04.25.2010-00:00:00 12.5100 04.25.2010-01:00:00 12.5081 04.25.2010-02:00:00 12.5027 04.25.2010-03:00:00 12.4973 04.25.2010-04:00:00 12.4919 04.25.2010-05:00:00 12.4846 04.25.2010-06:00:00 12.4810 04.25.2010-07:00:00 12.4756 04.25.2010-08:00:00 12.4756 04.25.2010-09:00:00 12.4756 04.25.2010-10:00:00 12.4701 04.25.2010-11:00:00 12.4701 04.25.2010-12:00:00 12.4665 04.25.2010-13:00:00 12.4575 04.25.2010-14:00:00 12.4466 04.25.2010-15:00:00 12.4394 04.25.2010-16:00:00 12.4339 04.25.2010-17:00:00 12.4249 04.25.2010-18:00:00 12.4140 04.25.2010-19:00:00 12.4050 04.25.2010-20:00:00 12.3923 04.25.2010-21:00:00 12.3851 04.25.2010-22:00:00 12.3778 04.25.2010-23:00:00 12.3670 04.26.2010-00:00:00 12.3561 04.26.2010-01:00:00 12.3525 04.26.2010-02:00:00 12.3417 04.26.2010-03:00:00 12.3362 04.26.2010-04:00:00 12.3218 04.26.2010-05:00:00 12.3091 04.26.2010-06:00:00 12.2910 04.26.2010-07:00:00 12.2837 04.26.2010-08:00:00 12.2657 04.26.2010-09:00:00 12.2548 04.26.2010-10:00:00 12.2530 04.26.2010-11:00:00 12.2457 04.26.2010-12:00:00 12.2403 04.26.2010-13:00:00 12.2367 04.26.2010-14:00:00 12.2295 04.26.2010-15:00:00 12.2168 04.26.2010-16:00:00 12.2077 04.26.2010-17:00:00 12.2059 04.26.2010-18:00:00 12.1969 04.26.2010-19:00:00 12.2023 04.26.2010-20:00:00 12.2005 04.26.2010-21:00:00 12.2077 04.26.2010-22:00:00 12.2240 04.26.2010-23:00:00 12.2258 04.27.2010-00:00:00 12.2476 04.27.2010-01:00:00 12.2584 04.27.2010-02:00:00 12.2729 04.27.2010-03:00:00 12.2982 04.27.2010-04:00:00 12.3109 04.27.2010-05:00:00 12.3254 04.27.2010-06:00:00 12.3326 04.27.2010-07:00:00 12.3290 04.27.2010-08:00:00 12.3272 04.27.2010-09:00:00 12.3290 04.27.2010-10:00:00 12.3290 04.27.2010-11:00:00 12.3308 04.27.2010-12:00:00 12.3561 04.27.2010-13:00:00 12.3742 04.27.2010-14:00:00 12.4086 04.27.2010-15:00:00 12.4321 04.27.2010-16:00:00 12.4575 04.27.2010-17:00:00 12.4792 04.27.2010-18:00:00 12.5009 04.27.2010-19:00:00 12.5118 04.27.2010-20:00:00 12.5081 04.27.2010-21:00:00 12.5045 04.27.2010-22:00:00 12.4991 04.27.2010-23:00:00 12.4991 04.28.2010-00:00:00 12.4937 04.28.2010-01:00:00 12.4973 04.28.2010-02:00:00 12.4991 04.28.2010-03:00:00 12.4937 04.28.2010-04:00:00 12.5009 04.28.2010-05:00:00 12.4937 04.28.2010-06:00:00 12.4937 04.28.2010-07:00:00 12.4919 04.28.2010-08:00:00 12.4991 04.28.2010-09:00:00 12.4973 04.28.2010-10:00:00 12.4955 04.28.2010-11:00:00 12.4937 04.28.2010-12:00:00 12.4864 04.28.2010-13:00:00 12.4828 04.28.2010-14:00:00 12.4846 04.28.2010-15:00:00 12.4864 04.28.2010-16:00:00 12.4919 04.28.2010-17:00:00 12.4864 04.28.2010-18:00:00 12.5172 04.28.2010-19:00:00 12.5407 04.28.2010-20:00:00 12.5769 04.28.2010-21:00:00 12.5841 04.28.2010-22:00:00 12.5787 04.28.2010-23:00:00 12.5733 04.29.2010-00:00:00 12.5751 04.29.2010-01:00:00 12.5751 04.29.2010-02:00:00 12.5715 04.29.2010-03:00:00 12.5733 04.29.2010-04:00:00 12.5751 04.29.2010-05:00:00 12.5679 04.29.2010-06:00:00 12.5679 04.29.2010-07:00:00 12.5606 04.29.2010-08:00:00 12.5606 04.29.2010-09:00:00 12.5480 04.29.2010-10:00:00 12.5389 04.29.2010-11:00:00 12.5317 04.29.2010-12:00:00 12.5280 04.29.2010-13:00:00 12.5244 04.29.2010-14:00:00 12.5190 04.29.2010-15:00:00 12.5118 04.29.2010-16:00:00 12.5063 04.29.2010-17:00:00 12.4991 04.29.2010-18:00:00 12.5045 04.29.2010-19:00:00 12.5063 04.29.2010-20:00:00 12.5100 04.29.2010-21:00:00 12.5027 04.29.2010-22:00:00 12.5009 04.29.2010-23:00:00 12.4991 04.30.2010-00:00:00 12.4991 04.30.2010-01:00:00 12.4882 04.30.2010-02:00:00 12.4864 04.30.2010-03:00:00 12.4756 04.30.2010-04:00:00 12.4647 04.30.2010-05:00:00 12.4520 04.30.2010-06:00:00 12.4448 04.30.2010-07:00:00 12.4430 04.30.2010-08:00:00 12.4285 04.30.2010-09:00:00 12.4213 04.30.2010-10:00:00 12.4140 04.30.2010-11:00:00 12.4014 04.30.2010-12:00:00 12.3905 04.30.2010-13:00:00 12.3851 04.30.2010-14:00:00 12.3760 04.30.2010-15:00:00 12.3561 04.30.2010-16:00:00 12.3417 04.30.2010-17:00:00 12.3308 04.30.2010-18:00:00 12.3236 04.30.2010-19:00:00 12.3181 04.30.2010-20:00:00 12.3073 04.30.2010-21:00:00 12.2892 04.30.2010-22:00:00 12.2874 04.30.2010-23:00:00 12.2801 05.01.2010-00:00:00 12.2765 05.01.2010-01:00:00 12.2693 05.01.2010-02:00:00 12.2675 05.01.2010-03:00:00 12.2584 05.01.2010-04:00:00 12.2530 05.01.2010-05:00:00 12.2476 05.01.2010-06:00:00 12.2476 05.01.2010-07:00:00 12.2439 05.01.2010-08:00:00 12.2349 05.01.2010-09:00:00 12.2240 05.01.2010-10:00:00 12.2150 05.01.2010-11:00:00 12.2041 05.01.2010-12:00:00 12.2041 05.01.2010-13:00:00 12.2077 05.01.2010-14:00:00 12.2077 05.01.2010-15:00:00 12.2096 05.01.2010-16:00:00 12.2150 05.01.2010-17:00:00 12.2096 05.01.2010-18:00:00 12.2114 05.01.2010-19:00:00 12.2150 05.01.2010-20:00:00 12.2295 05.01.2010-21:00:00 12.2295 05.01.2010-22:00:00 12.2367 05.01.2010-23:00:00 12.2385 05.02.2010-00:00:00 12.2349 05.02.2010-01:00:00 12.2313 05.02.2010-02:00:00 12.2349 05.02.2010-03:00:00 12.2313 05.02.2010-04:00:00 12.2277 05.02.2010-05:00:00 12.2258 05.02.2010-06:00:00 12.2204 05.02.2010-07:00:00 12.2059 05.02.2010-08:00:00 12.1987 05.02.2010-09:00:00 12.1987 05.02.2010-10:00:00 12.1915 05.02.2010-11:00:00 12.1860 05.02.2010-12:00:00 12.1824 05.02.2010-13:00:00 12.1716 05.02.2010-14:00:00 12.1661 05.02.2010-15:00:00 12.1607 05.02.2010-16:00:00 12.1607 05.02.2010-17:00:00 12.1716 05.02.2010-18:00:00 12.1842 05.02.2010-19:00:00 12.2059 05.02.2010-20:00:00 12.2349 05.02.2010-21:00:00 12.2783 05.02.2010-22:00:00 12.3236 05.02.2010-23:00:00 12.3688 05.03.2010-00:00:00 12.4195 05.03.2010-01:00:00 12.4303 05.03.2010-02:00:00 12.4683 05.03.2010-03:00:00 12.5443 05.03.2010-04:00:00 12.5878 05.03.2010-05:00:00 12.6330 05.03.2010-06:00:00 12.6638 05.03.2010-07:00:00 12.7163 05.03.2010-08:00:00 12.7506 05.03.2010-09:00:00 12.8013 05.03.2010-10:00:00 12.8284 05.03.2010-11:00:00 12.8502 05.03.2010-12:00:00 12.8610 05.03.2010-13:00:00 12.8809 05.03.2010-14:00:00 12.8882 05.03.2010-15:00:00 12.9026 05.03.2010-16:00:00 12.9171 05.03.2010-17:00:00 12.9352 05.03.2010-18:00:00 12.9479 05.03.2010-19:00:00 12.9642 05.03.2010-20:00:00 12.9750 05.03.2010-21:00:00 12.9877 05.03.2010-22:00:00 12.9967 05.03.2010-23:00:00 12.9931 05.04.2010-00:00:00 13.0058 05.04.2010-01:00:00 13.0004 05.04.2010-02:00:00 13.0022 05.04.2010-03:00:00 13.0076 05.04.2010-04:00:00 13.0058 05.04.2010-05:00:00 13.0040 05.04.2010-06:00:00 13.0058 05.04.2010-07:00:00 13.0040 05.04.2010-08:00:00 13.0058 05.04.2010-09:00:00 12.9986 05.04.2010-10:00:00 12.9986 05.04.2010-11:00:00 12.9895 05.04.2010-12:00:00 12.9949 05.04.2010-13:00:00 12.9786 05.04.2010-14:00:00 12.9678 05.04.2010-15:00:00 12.9551 05.04.2010-16:00:00 12.9569 05.04.2010-17:00:00 12.9461 05.04.2010-18:00:00 12.9280 05.04.2010-19:00:00 12.9225 05.04.2010-20:00:00 12.9135 05.04.2010-21:00:00 12.9026 05.04.2010-22:00:00 12.8990 05.04.2010-23:00:00 12.8936 05.05.2010-00:00:00 12.8809 05.05.2010-01:00:00 12.8791 05.05.2010-02:00:00 12.8864 05.05.2010-03:00:00 12.8809 05.05.2010-04:00:00 12.8845 05.05.2010-05:00:00 12.8882 05.05.2010-06:00:00 12.8882 05.05.2010-07:00:00 12.8936 05.05.2010-08:00:00 12.8845 05.05.2010-09:00:00 12.8755 05.05.2010-10:00:00 12.8701 05.05.2010-11:00:00 12.8520 05.05.2010-12:00:00 12.8393 05.05.2010-13:00:00 12.8230 05.05.2010-14:00:00 12.8104 05.05.2010-15:00:00 12.7941 05.05.2010-16:00:00 12.7760 05.05.2010-17:00:00 12.7687 05.05.2010-18:00:00 12.7488 05.05.2010-19:00:00 12.7307 05.05.2010-20:00:00 12.7181 05.05.2010-21:00:00 12.7000 05.05.2010-22:00:00 12.6945 05.05.2010-23:00:00 12.6728 05.06.2010-00:00:00 12.6620 05.06.2010-01:00:00 12.6348 05.06.2010-02:00:00 12.6203 05.06.2010-03:00:00 12.6041 05.06.2010-04:00:00 12.5841 05.06.2010-05:00:00 12.5642 05.06.2010-06:00:00 12.5443 05.06.2010-07:00:00 12.5371 05.06.2010-08:00:00 12.5226 05.06.2010-09:00:00 12.5009 05.06.2010-10:00:00 12.4828 05.06.2010-11:00:00 12.4738 05.06.2010-12:00:00 12.4557 05.06.2010-13:00:00 12.4448 05.06.2010-14:00:00 12.4321 05.06.2010-15:00:00 12.4177 05.06.2010-16:00:00 12.4014 05.06.2010-17:00:00 12.3996 05.06.2010-18:00:00 12.3887 05.06.2010-19:00:00 12.3778 05.06.2010-20:00:00 12.3579 05.06.2010-21:00:00 12.3380 05.06.2010-22:00:00 12.3254 05.06.2010-23:00:00 12.3145 05.07.2010-00:00:00 12.3091 05.07.2010-01:00:00 12.3037 05.07.2010-02:00:00 12.2910 05.07.2010-03:00:00 12.2783 05.07.2010-04:00:00 12.2602 05.07.2010-05:00:00 12.2530 05.07.2010-06:00:00 12.2403 05.07.2010-07:00:00 12.2277 05.07.2010-08:00:00 12.2186 05.07.2010-09:00:00 12.2041 05.07.2010-10:00:00 12.1915 05.07.2010-11:00:00 12.1770 05.07.2010-12:00:00 12.1589 05.07.2010-13:00:00 12.1408 05.07.2010-14:00:00 12.1299 05.07.2010-15:00:00 12.1173 05.07.2010-16:00:00 12.1010 05.07.2010-17:00:00 12.1028 05.07.2010-18:00:00 12.0937 05.07.2010-19:00:00 12.0793 05.07.2010-20:00:00 12.0738 05.07.2010-21:00:00 12.0702 05.07.2010-22:00:00 12.0575 05.07.2010-23:00:00 12.0521 05.08.2010-00:00:00 12.0467 05.08.2010-01:00:00 12.0340 05.08.2010-02:00:00 12.0177 05.08.2010-03:00:00 12.0033 05.08.2010-04:00:00 11.9978 05.08.2010-05:00:00 11.9852 05.08.2010-06:00:00 11.9779 05.08.2010-07:00:00 11.9653 05.08.2010-08:00:00 11.9580 05.08.2010-09:00:00 11.9472 05.08.2010-10:00:00 11.9345 05.08.2010-11:00:00 11.9273 05.08.2010-12:00:00 11.9128 05.08.2010-13:00:00 11.8983 05.08.2010-14:00:00 11.8856 05.08.2010-15:00:00 11.8730 05.08.2010-16:00:00 11.8567 05.08.2010-17:00:00 11.8531 05.08.2010-18:00:00 11.8422 05.08.2010-19:00:00 11.8332 05.08.2010-20:00:00 11.8241 05.08.2010-21:00:00 11.8132 05.08.2010-22:00:00 11.8060 05.08.2010-23:00:00 11.7897 05.09.2010-00:00:00 11.7698 05.09.2010-01:00:00 11.7680 05.09.2010-02:00:00 11.7553 05.09.2010-03:00:00 11.7535 05.09.2010-04:00:00 11.7372 05.09.2010-05:00:00 11.7282 05.09.2010-06:00:00 11.7210 05.09.2010-07:00:00 11.7155 05.09.2010-08:00:00 11.6974 05.09.2010-09:00:00 11.6902 05.09.2010-10:00:00 11.6739 05.09.2010-11:00:00 11.6576 05.09.2010-12:00:00 11.6431 05.09.2010-13:00:00 11.6305 05.09.2010-14:00:00 11.6214 05.09.2010-15:00:00 11.6142 05.09.2010-16:00:00 11.6069 05.09.2010-17:00:00 11.5925 05.09.2010-18:00:00 11.5889 05.09.2010-19:00:00 11.5780 05.09.2010-20:00:00 11.5689 05.09.2010-21:00:00 11.5599 05.09.2010-22:00:00 11.5581 05.09.2010-23:00:00 11.5490 05.10.2010-00:00:00 11.5382 05.10.2010-01:00:00 11.5291 05.10.2010-02:00:00 11.5201 05.10.2010-03:00:00 11.5147 05.10.2010-04:00:00 11.5038 05.10.2010-05:00:00 11.4911 05.10.2010-06:00:00 11.4929 05.10.2010-07:00:00 11.4911 05.10.2010-08:00:00 11.4857 05.10.2010-09:00:00 11.4893 05.10.2010-10:00:00 11.5038 05.10.2010-11:00:00 11.5219 05.10.2010-12:00:00 11.5237 05.10.2010-13:00:00 11.5400 05.10.2010-14:00:00 11.5382 05.10.2010-15:00:00 11.5309 05.10.2010-16:00:00 11.5328 05.10.2010-17:00:00 11.5309 05.10.2010-18:00:00 11.5273 05.10.2010-19:00:00 11.5201 05.10.2010-20:00:00 11.5128 05.10.2010-21:00:00 11.5128 05.10.2010-22:00:00 11.5128 05.10.2010-23:00:00 11.5038 05.11.2010-00:00:00 11.5002 05.11.2010-01:00:00 11.4966 05.11.2010-02:00:00 11.4875 05.11.2010-03:00:00 11.4875 05.11.2010-04:00:00 11.4803 05.11.2010-05:00:00 11.4694 05.11.2010-06:00:00 11.4640 05.11.2010-07:00:00 11.4622 05.11.2010-08:00:00 11.4567 05.11.2010-09:00:00 11.4513 05.11.2010-10:00:00 11.4459 05.11.2010-11:00:00 11.4387 05.11.2010-12:00:00 11.4296 05.11.2010-13:00:00 11.4242 05.11.2010-14:00:00 11.4187 05.11.2010-15:00:00 11.4169 05.11.2010-16:00:00 11.4043 05.11.2010-17:00:00 11.3988 05.11.2010-18:00:00 11.3880 05.11.2010-19:00:00 11.3807 05.11.2010-20:00:00 11.3789 05.11.2010-21:00:00 11.3753 05.11.2010-22:00:00 11.3699 05.11.2010-23:00:00 11.3572 05.12.2010-00:00:00 11.3500 05.12.2010-01:00:00 11.3409 05.12.2010-02:00:00 11.3355 05.12.2010-03:00:00 11.3283 05.12.2010-04:00:00 11.3192 05.12.2010-05:00:00 11.3174 05.12.2010-06:00:00 11.3138 05.12.2010-07:00:00 11.3029 05.12.2010-08:00:00 11.2957 05.12.2010-09:00:00 11.2903 05.12.2010-10:00:00 11.2794 05.12.2010-11:00:00 11.2758 05.12.2010-12:00:00 11.2685 05.12.2010-13:00:00 11.2595 05.12.2010-14:00:00 11.2486 05.12.2010-15:00:00 11.2342 05.12.2010-16:00:00 11.2251 05.12.2010-17:00:00 11.2161 05.12.2010-18:00:00 11.2034 05.12.2010-19:00:00 11.1998 05.12.2010-20:00:00 11.1944 05.12.2010-21:00:00 11.1871 05.12.2010-22:00:00 11.1799 05.12.2010-23:00:00 11.1799 05.13.2010-00:00:00 11.1672 05.13.2010-01:00:00 11.1618 05.13.2010-02:00:00 11.1600 05.13.2010-03:00:00 11.1545 05.13.2010-04:00:00 11.1509 05.13.2010-05:00:00 11.1419 05.13.2010-06:00:00 11.1401 05.13.2010-07:00:00 11.1346 05.13.2010-08:00:00 11.1274 05.13.2010-09:00:00 11.1129 05.13.2010-10:00:00 11.1057 05.13.2010-11:00:00 11.0948 05.13.2010-12:00:00 11.0840 05.13.2010-13:00:00 11.0695 05.13.2010-14:00:00 11.0550 05.13.2010-15:00:00 11.0405 05.13.2010-16:00:00 11.0206 05.13.2010-17:00:00 11.0116 05.13.2010-18:00:00 11.0007 05.13.2010-19:00:00 10.9971 05.13.2010-20:00:00 10.9935 05.13.2010-21:00:00 10.9917 05.13.2010-22:00:00 10.9862 05.13.2010-23:00:00 10.9808 05.14.2010-00:00:00 10.9808 05.14.2010-01:00:00 10.9826 05.14.2010-02:00:00 10.9808 05.14.2010-03:00:00 10.9772 05.14.2010-04:00:00 10.9645 05.14.2010-05:00:00 10.9591 05.14.2010-06:00:00 10.9555 05.14.2010-07:00:00 10.9428 05.14.2010-08:00:00 10.9374 05.14.2010-09:00:00 10.9247 05.14.2010-10:00:00 10.9121 05.14.2010-11:00:00 10.8940 05.14.2010-12:00:00 10.8795 05.14.2010-13:00:00 10.8632 05.14.2010-14:00:00 10.8487 05.14.2010-15:00:00 10.8433 05.14.2010-16:00:00 10.8324 05.14.2010-17:00:00 10.8216 05.14.2010-18:00:00 10.8143 05.14.2010-19:00:00 10.8017 05.14.2010-20:00:00 10.7944 05.14.2010-21:00:00 10.7890 05.14.2010-22:00:00 10.7890 05.14.2010-23:00:00 10.7836 05.15.2010-00:00:00 10.7818 05.15.2010-01:00:00 10.7691 05.15.2010-02:00:00 10.7637 05.15.2010-03:00:00 10.7528 05.15.2010-04:00:00 10.7438 05.15.2010-05:00:00 10.7401 05.15.2010-06:00:00 10.7275 05.15.2010-07:00:00 10.7220 05.15.2010-08:00:00 10.7148 05.15.2010-09:00:00 10.6967 05.15.2010-10:00:00 10.6822 05.15.2010-11:00:00 10.6714 05.15.2010-12:00:00 10.6605 05.15.2010-13:00:00 10.6623 05.15.2010-14:00:00 10.6442 05.15.2010-15:00:00 10.6370 05.15.2010-16:00:00 10.6370 05.15.2010-17:00:00 10.6279 05.15.2010-18:00:00 10.6243 05.15.2010-19:00:00 10.6189 05.15.2010-20:00:00 10.6062 05.15.2010-21:00:00 10.5972 05.15.2010-22:00:00 10.5899 05.15.2010-23:00:00 10.5899 05.16.2010-00:00:00 10.5773 05.16.2010-01:00:00 10.5755 05.16.2010-02:00:00 10.5755 05.16.2010-03:00:00 10.5718 05.16.2010-04:00:00 10.5664 05.16.2010-05:00:00 10.5519 05.16.2010-06:00:00 10.5447 05.16.2010-07:00:00 10.5411 05.16.2010-08:00:00 10.5338 05.16.2010-09:00:00 10.5194 05.16.2010-10:00:00 10.5049 05.16.2010-11:00:00 10.4976 05.16.2010-12:00:00 10.4832 05.16.2010-13:00:00 10.4759 05.16.2010-14:00:00 10.4633 05.16.2010-15:00:00 10.4578 05.16.2010-16:00:00 10.4506 05.16.2010-17:00:00 10.4361 05.16.2010-18:00:00 10.4289 05.16.2010-19:00:00 10.4253 05.16.2010-20:00:00 10.4180 05.16.2010-21:00:00 10.4126 05.16.2010-22:00:00 10.4054 05.16.2010-23:00:00 10.3999 05.17.2010-00:00:00 10.3945 05.17.2010-01:00:00 10.3909 05.17.2010-02:00:00 10.3891 05.17.2010-03:00:00 10.3818 05.17.2010-04:00:00 10.3782 05.17.2010-05:00:00 10.3619 05.17.2010-06:00:00 10.3565 05.17.2010-07:00:00 10.3511 05.17.2010-08:00:00 10.3420 05.17.2010-09:00:00 10.3348 05.17.2010-10:00:00 10.3330 05.17.2010-11:00:00 10.3185 05.17.2010-12:00:00 10.3094 05.17.2010-13:00:00 10.3058 05.17.2010-14:00:00 10.2986 05.17.2010-15:00:00 10.2968 05.17.2010-16:00:00 10.2841 05.17.2010-17:00:00 10.2787 05.17.2010-18:00:00 10.2751 05.17.2010-19:00:00 10.2696 05.17.2010-20:00:00 10.2606 05.17.2010-21:00:00 10.2624 05.17.2010-22:00:00 10.2588 05.17.2010-23:00:00 10.2533 05.18.2010-00:00:00 10.2443 05.18.2010-01:00:00 10.2425 05.18.2010-02:00:00 10.2334 05.18.2010-03:00:00 10.2298 05.18.2010-04:00:00 10.2280 05.18.2010-05:00:00 10.2244 05.18.2010-06:00:00 10.2226 05.18.2010-07:00:00 10.2190 05.18.2010-08:00:00 10.2190 05.18.2010-09:00:00 10.2153 05.18.2010-10:00:00 10.2027 05.18.2010-11:00:00 10.1936 05.18.2010-12:00:00 10.1846 05.18.2010-13:00:00 10.1828 05.18.2010-14:00:00 10.1755 05.18.2010-15:00:00 10.1737 05.18.2010-16:00:00 10.1647 05.18.2010-17:00:00 10.1574 05.18.2010-18:00:00 10.1629 05.18.2010-19:00:00 10.1665 05.18.2010-20:00:00 10.1683 05.18.2010-21:00:00 10.1683 05.18.2010-22:00:00 10.1683 05.18.2010-23:00:00 10.1683 05.19.2010-00:00:00 10.1683 05.19.2010-01:00:00 10.1629 05.19.2010-02:00:00 10.1611 05.19.2010-03:00:00 10.1592 05.19.2010-04:00:00 10.1574 05.19.2010-05:00:00 10.1556 05.19.2010-06:00:00 10.1574 05.19.2010-07:00:00 10.1538 05.19.2010-08:00:00 10.1502 05.19.2010-09:00:00 10.1375 05.19.2010-10:00:00 10.1321 05.19.2010-11:00:00 10.1393 05.19.2010-12:00:00 10.1393 05.19.2010-13:00:00 10.1520 05.19.2010-14:00:00 10.1701 05.19.2010-15:00:00 10.1810 05.19.2010-16:00:00 10.1991 05.19.2010-17:00:00 10.2081 05.19.2010-18:00:00 10.2135 05.19.2010-19:00:00 10.2153 05.19.2010-20:00:00 10.2244 05.19.2010-21:00:00 10.2190 05.19.2010-22:00:00 10.2172 05.19.2010-23:00:00 10.2117 05.20.2010-00:00:00 10.2063 05.20.2010-01:00:00 10.1991 05.20.2010-02:00:00 10.1954 05.20.2010-03:00:00 10.1954 05.20.2010-04:00:00 10.1954 05.20.2010-05:00:00 10.2063 05.20.2010-06:00:00 10.2153 05.20.2010-07:00:00 10.2117 05.20.2010-08:00:00 10.2153 05.20.2010-09:00:00 10.2208 05.20.2010-10:00:00 10.2298 05.20.2010-11:00:00 10.2533 05.20.2010-12:00:00 10.2642 05.20.2010-13:00:00 10.3022 05.20.2010-14:00:00 10.3221 05.20.2010-15:00:00 10.3348 05.20.2010-16:00:00 10.3493 05.20.2010-17:00:00 10.3746 05.20.2010-18:00:00 10.3855 05.20.2010-19:00:00 10.4162 05.20.2010-20:00:00 10.4361 05.20.2010-21:00:00 10.4434 05.20.2010-22:00:00 10.4578 05.20.2010-23:00:00 10.4651 05.21.2010-00:00:00 10.4633 05.21.2010-01:00:00 10.4669 05.21.2010-02:00:00 10.4705 05.21.2010-03:00:00 10.4705 05.21.2010-04:00:00 10.4687 05.21.2010-05:00:00 10.4651 05.21.2010-06:00:00 10.4615 05.21.2010-07:00:00 10.4560 05.21.2010-08:00:00 10.4560 05.21.2010-09:00:00 10.4542 05.21.2010-10:00:00 10.4506 05.21.2010-11:00:00 10.4524 05.21.2010-12:00:00 10.4542 05.21.2010-13:00:00 10.4633 05.21.2010-14:00:00 10.4723 05.21.2010-15:00:00 10.4796 05.21.2010-16:00:00 10.5031 05.21.2010-17:00:00 10.5646 05.21.2010-18:00:00 10.5990 05.21.2010-19:00:00 10.6298 05.21.2010-20:00:00 10.6460 05.21.2010-21:00:00 10.6478 05.21.2010-22:00:00 10.6460 05.21.2010-23:00:00 10.6587 05.22.2010-00:00:00 10.6768 05.22.2010-01:00:00 10.7275 05.22.2010-02:00:00 10.7872 05.22.2010-03:00:00 10.8306 05.22.2010-04:00:00 10.8722 05.22.2010-05:00:00 10.9012 05.22.2010-06:00:00 10.9301 05.22.2010-07:00:00 10.9519 05.22.2010-08:00:00 10.9718 05.22.2010-09:00:00 11.0080 05.22.2010-10:00:00 11.0206 05.22.2010-11:00:00 11.0369 05.22.2010-12:00:00 11.0550 05.22.2010-13:00:00 11.0822 05.22.2010-14:00:00 11.0984 05.22.2010-15:00:00 11.1202 05.22.2010-16:00:00 11.1672 05.22.2010-17:00:00 11.2052 05.22.2010-18:00:00 11.2378 05.22.2010-19:00:00 11.2595 05.22.2010-20:00:00 11.2794 05.22.2010-21:00:00 11.2921 05.22.2010-22:00:00 11.2957 05.22.2010-23:00:00 11.3102 05.23.2010-00:00:00 11.3174 05.23.2010-01:00:00 11.3120 05.23.2010-02:00:00 11.3156 05.23.2010-03:00:00 11.3246 05.23.2010-04:00:00 11.3283 05.23.2010-05:00:00 11.3192 05.23.2010-06:00:00 11.3283 05.23.2010-07:00:00 11.3319 05.23.2010-08:00:00 11.3373 05.23.2010-09:00:00 11.3427 05.23.2010-10:00:00 11.3391 05.23.2010-11:00:00 11.3391 05.23.2010-12:00:00 11.3355 05.23.2010-13:00:00 11.3301 05.23.2010-14:00:00 11.3246 05.23.2010-15:00:00 11.3319 05.23.2010-16:00:00 11.3319 05.23.2010-17:00:00 11.3319 05.23.2010-18:00:00 11.3283 05.23.2010-19:00:00 11.3265 05.23.2010-20:00:00 11.3192 05.23.2010-21:00:00 11.3283 05.23.2010-22:00:00 11.3246 05.23.2010-23:00:00 11.3210 05.24.2010-00:00:00 11.3120 05.24.2010-01:00:00 11.3029 05.24.2010-02:00:00 11.2903 05.24.2010-03:00:00 11.2848 05.24.2010-04:00:00 11.2685 05.24.2010-05:00:00 11.2559 05.24.2010-06:00:00 11.2360 05.24.2010-07:00:00 11.2287 05.24.2010-08:00:00 11.2143 05.24.2010-09:00:00 11.2106 05.24.2010-10:00:00 11.1980 05.24.2010-11:00:00 11.1853 05.24.2010-12:00:00 11.1744 05.24.2010-13:00:00 11.1708 05.24.2010-14:00:00 11.1618 05.24.2010-15:00:00 11.1527 05.24.2010-16:00:00 11.1455 05.24.2010-17:00:00 11.1364 05.24.2010-18:00:00 11.1292 05.24.2010-19:00:00 11.1183 05.24.2010-20:00:00 11.1111 05.24.2010-21:00:00 11.1021 05.24.2010-22:00:00 11.0930 05.24.2010-23:00:00 11.0822 05.25.2010-00:00:00 11.0767 05.25.2010-01:00:00 11.0695 05.25.2010-02:00:00 11.0623 05.25.2010-03:00:00 11.0514 05.25.2010-04:00:00 11.0333 05.25.2010-05:00:00 11.0369 05.25.2010-06:00:00 11.0351 05.25.2010-07:00:00 11.0297 05.25.2010-08:00:00 11.0279 05.25.2010-09:00:00 11.0261 05.25.2010-10:00:00 11.0134 05.25.2010-11:00:00 11.0062 05.25.2010-12:00:00 10.9862 05.25.2010-13:00:00 10.9754 05.25.2010-14:00:00 10.9718 05.25.2010-15:00:00 10.9790 05.25.2010-16:00:00 10.9844 05.25.2010-17:00:00 11.0134 05.25.2010-18:00:00 11.0460 05.25.2010-19:00:00 11.0767 05.25.2010-20:00:00 11.1129 05.25.2010-21:00:00 11.1274 05.25.2010-22:00:00 11.1310 05.25.2010-23:00:00 11.1256 05.26.2010-00:00:00 11.1310 05.26.2010-01:00:00 11.1274 05.26.2010-02:00:00 11.1220 05.26.2010-03:00:00 11.1238 05.26.2010-04:00:00 11.1292 05.26.2010-05:00:00 11.1401 05.26.2010-06:00:00 11.1672 05.26.2010-07:00:00 11.2414 05.26.2010-08:00:00 11.2993 05.26.2010-09:00:00 11.3138 05.26.2010-10:00:00 11.3409 05.26.2010-11:00:00 11.3645 05.26.2010-12:00:00 11.3826 05.26.2010-13:00:00 11.4079 05.26.2010-14:00:00 11.4278 05.26.2010-15:00:00 11.4387 05.26.2010-16:00:00 11.4423 05.26.2010-17:00:00 11.4549 05.26.2010-18:00:00 11.4622 05.26.2010-19:00:00 11.4730 05.26.2010-20:00:00 11.4929 05.26.2010-21:00:00 11.5056 05.26.2010-22:00:00 11.5092 05.26.2010-23:00:00 11.5110 05.27.2010-00:00:00 11.5128 05.27.2010-01:00:00 11.5147 05.27.2010-02:00:00 11.5147 05.27.2010-03:00:00 11.5219 05.27.2010-04:00:00 11.5201 05.27.2010-05:00:00 11.5201 05.27.2010-06:00:00 11.5201 05.27.2010-07:00:00 11.5147 05.27.2010-08:00:00 11.5219 05.27.2010-09:00:00 11.5183 05.27.2010-10:00:00 11.5255 05.27.2010-11:00:00 11.5219 05.27.2010-12:00:00 11.5237 05.27.2010-13:00:00 11.5328 05.27.2010-14:00:00 11.5436 05.27.2010-15:00:00 11.5418 05.27.2010-16:00:00 11.5346 05.27.2010-17:00:00 11.5328 05.27.2010-18:00:00 11.5273 05.27.2010-19:00:00 11.5309 05.27.2010-20:00:00 11.5273 05.27.2010-21:00:00 11.5309 05.27.2010-22:00:00 11.5273 05.27.2010-23:00:00 11.5255 05.28.2010-00:00:00 11.5165 05.28.2010-01:00:00 11.5020 05.28.2010-02:00:00 11.4984 05.28.2010-03:00:00 11.4948 05.28.2010-04:00:00 11.4984 05.28.2010-05:00:00 11.4893 05.28.2010-06:00:00 11.4857 05.28.2010-07:00:00 11.4767 05.28.2010-08:00:00 11.4730 05.28.2010-09:00:00 11.4694 05.28.2010-10:00:00 11.4622 05.28.2010-11:00:00 11.4622 05.28.2010-12:00:00 11.4567 05.28.2010-13:00:00 11.4459 05.28.2010-14:00:00 11.4387 05.28.2010-15:00:00 11.4387 05.28.2010-16:00:00 11.4242 05.28.2010-17:00:00 11.4206 05.28.2010-18:00:00 11.4206 05.28.2010-19:00:00 11.4278 05.28.2010-20:00:00 11.4423 05.28.2010-21:00:00 11.4767 05.28.2010-22:00:00 11.5273 05.28.2010-23:00:00 11.5726 05.29.2010-00:00:00 11.6178 05.29.2010-01:00:00 11.6323 05.29.2010-02:00:00 11.6468 05.29.2010-03:00:00 11.6576 05.29.2010-04:00:00 11.6721 05.29.2010-05:00:00 11.6848 05.29.2010-06:00:00 11.6974 05.29.2010-07:00:00 11.7083 05.29.2010-08:00:00 11.7246 05.29.2010-09:00:00 11.7372 05.29.2010-10:00:00 11.7409 05.29.2010-11:00:00 11.7517 05.29.2010-12:00:00 11.7571 05.29.2010-13:00:00 11.7535 05.29.2010-14:00:00 11.7590 05.29.2010-15:00:00 11.7590 05.29.2010-16:00:00 11.7716 05.29.2010-17:00:00 11.7752 05.29.2010-18:00:00 11.7825 05.29.2010-19:00:00 11.7771 05.29.2010-20:00:00 11.7771 05.29.2010-21:00:00 11.7771 05.29.2010-22:00:00 11.7771 05.29.2010-23:00:00 11.7752 05.30.2010-00:00:00 11.7680 05.30.2010-01:00:00 11.7626 05.30.2010-02:00:00 11.7680 05.30.2010-03:00:00 11.7662 05.30.2010-04:00:00 11.7590 05.30.2010-05:00:00 11.7571 05.30.2010-06:00:00 11.7517 05.30.2010-07:00:00 11.7427 05.30.2010-08:00:00 11.7481 05.30.2010-09:00:00 11.7571 05.30.2010-10:00:00 11.7644 05.30.2010-11:00:00 11.7662 05.30.2010-12:00:00 11.7716 05.30.2010-13:00:00 11.7825 05.30.2010-14:00:00 11.8006 05.30.2010-15:00:00 11.8151 05.30.2010-16:00:00 11.8205 05.30.2010-17:00:00 11.8332 05.30.2010-18:00:00 11.8350 05.30.2010-19:00:00 11.8332 05.30.2010-20:00:00 11.8332 05.30.2010-21:00:00 11.8350 05.30.2010-22:00:00 11.8368 05.30.2010-23:00:00 11.8332 05.31.2010-00:00:00 11.8313 05.31.2010-01:00:00 11.8440 05.31.2010-02:00:00 11.8730 05.31.2010-03:00:00 11.9128 05.31.2010-04:00:00 11.9960 05.31.2010-05:00:00 12.0557 05.31.2010-06:00:00 12.1064 05.31.2010-07:00:00 12.1390 05.31.2010-08:00:00 12.1589 05.31.2010-09:00:00 12.1643 05.31.2010-10:00:00 12.1716 05.31.2010-11:00:00 12.1878 05.31.2010-12:00:00 12.1951 05.31.2010-13:00:00 12.2077 05.31.2010-14:00:00 12.2150 05.31.2010-15:00:00 12.2240 05.31.2010-16:00:00 12.2367 05.31.2010-17:00:00 12.2530 05.31.2010-18:00:00 12.2638 05.31.2010-19:00:00 12.2657 05.31.2010-20:00:00 12.2657 05.31.2010-21:00:00 12.2693 05.31.2010-22:00:00 12.2747 05.31.2010-23:00:00 12.2801 06.01.2010-00:00:00 12.2856 06.01.2010-01:00:00 12.2910 06.01.2010-02:00:00 12.2910 06.01.2010-03:00:00 12.2874 06.01.2010-04:00:00 12.2928 06.01.2010-05:00:00 12.2964 06.01.2010-06:00:00 12.2982 06.01.2010-07:00:00 12.2874 06.01.2010-08:00:00 12.2801 06.01.2010-09:00:00 12.2783 06.01.2010-10:00:00 12.2711 06.01.2010-11:00:00 12.2602 06.01.2010-12:00:00 12.2530 06.01.2010-13:00:00 12.2403 06.01.2010-14:00:00 12.2367 06.01.2010-15:00:00 12.2240 06.01.2010-16:00:00 12.2132 06.01.2010-17:00:00 12.2059 06.01.2010-18:00:00 12.1933 06.01.2010-19:00:00 12.1878 06.01.2010-20:00:00 12.1770 06.01.2010-21:00:00 12.1571 06.01.2010-22:00:00 12.1444 06.01.2010-23:00:00 12.1408 06.02.2010-00:00:00 12.1408 06.02.2010-01:00:00 12.1390 06.02.2010-02:00:00 12.1625 06.02.2010-03:00:00 12.2277 06.02.2010-04:00:00 12.3489 06.02.2010-05:00:00 12.5063 06.02.2010-06:00:00 12.6276 06.02.2010-07:00:00 12.7524 06.02.2010-08:00:00 12.8900 06.02.2010-09:00:00 12.9895 06.02.2010-10:00:00 13.0528 06.02.2010-11:00:00 13.1017 06.02.2010-12:00:00 13.1668 06.02.2010-13:00:00 13.2338 06.02.2010-14:00:00 13.2754 06.02.2010-15:00:00 13.3225 06.02.2010-16:00:00 13.3677 06.02.2010-17:00:00 13.3912 06.02.2010-18:00:00 13.4184 06.02.2010-19:00:00 13.4727 06.02.2010-20:00:00 13.5089 06.02.2010-21:00:00 13.5414 06.02.2010-22:00:00 13.5650 06.02.2010-23:00:00 13.5831 06.03.2010-00:00:00 13.5993 06.03.2010-01:00:00 13.6084 06.03.2010-02:00:00 13.6229 06.03.2010-03:00:00 13.6301 06.03.2010-04:00:00 13.6283 06.03.2010-05:00:00 13.6355 06.03.2010-06:00:00 13.6428 06.03.2010-07:00:00 13.6428 06.03.2010-08:00:00 13.6428 06.03.2010-09:00:00 13.6374 06.03.2010-10:00:00 13.6283 06.03.2010-11:00:00 13.6156 06.03.2010-12:00:00 13.6156 06.03.2010-13:00:00 13.6084 06.03.2010-14:00:00 13.6030 06.03.2010-15:00:00 13.5831 06.03.2010-16:00:00 13.5722 06.03.2010-17:00:00 13.5613 06.03.2010-18:00:00 13.5378 06.03.2010-19:00:00 13.5197 06.03.2010-20:00:00 13.5016 06.03.2010-21:00:00 13.4872 06.03.2010-22:00:00 13.4781 06.03.2010-23:00:00 13.4636 06.04.2010-00:00:00 13.4528 06.04.2010-01:00:00 13.4546 06.04.2010-02:00:00 13.4799 06.04.2010-03:00:00 13.4781 06.04.2010-04:00:00 13.4745 06.04.2010-05:00:00 13.4799 06.04.2010-06:00:00 13.4835 06.04.2010-07:00:00 13.4944 06.04.2010-08:00:00 13.5197 06.04.2010-09:00:00 13.5722 06.04.2010-10:00:00 13.6030 06.04.2010-11:00:00 13.6102 06.04.2010-12:00:00 13.6138 06.04.2010-13:00:00 13.6066 06.04.2010-14:00:00 13.6084 06.04.2010-15:00:00 13.6084 06.04.2010-16:00:00 13.6084 06.04.2010-17:00:00 13.6030 06.04.2010-18:00:00 13.6084 06.04.2010-19:00:00 13.5957 06.04.2010-20:00:00 13.5903 06.04.2010-21:00:00 13.5849 06.04.2010-22:00:00 13.5704 06.04.2010-23:00:00 13.5577 06.05.2010-00:00:00 13.5523 06.05.2010-01:00:00 13.5451 06.05.2010-02:00:00 13.5324 06.05.2010-03:00:00 13.5215 06.05.2010-04:00:00 13.5107 06.05.2010-05:00:00 13.5016 06.05.2010-06:00:00 13.4980 06.05.2010-07:00:00 13.4835 06.05.2010-08:00:00 13.4727 06.05.2010-09:00:00 13.4618 06.05.2010-10:00:00 13.4473 06.05.2010-11:00:00 13.4238 06.05.2010-12:00:00 13.4021 06.05.2010-13:00:00 13.3894 06.05.2010-14:00:00 13.3569 06.05.2010-15:00:00 13.3514 06.05.2010-16:00:00 13.3388 06.05.2010-17:00:00 13.3170 06.05.2010-18:00:00 13.2845 06.05.2010-19:00:00 13.2664 06.05.2010-20:00:00 13.2465 06.05.2010-21:00:00 13.2338 06.05.2010-22:00:00 13.2266 06.05.2010-23:00:00 13.2157 06.06.2010-00:00:00 13.1940 06.06.2010-01:00:00 13.2030 06.06.2010-02:00:00 13.2121 06.06.2010-03:00:00 13.2103 06.06.2010-04:00:00 13.2012 06.06.2010-05:00:00 13.1849 06.06.2010-06:00:00 13.1668 06.06.2010-07:00:00 13.1578 06.06.2010-08:00:00 13.1777 06.06.2010-09:00:00 13.2338 06.06.2010-10:00:00 13.3207 06.06.2010-11:00:00 13.3822 06.06.2010-12:00:00 13.4256 06.06.2010-13:00:00 13.4365 06.06.2010-14:00:00 13.4220 06.06.2010-15:00:00 13.4111 06.06.2010-16:00:00 13.4473 06.06.2010-17:00:00 13.4491 06.06.2010-18:00:00 13.5016 06.06.2010-19:00:00 13.5143 06.06.2010-20:00:00 13.5107 06.06.2010-21:00:00 13.5125 06.06.2010-22:00:00 13.5107 06.06.2010-23:00:00 13.5052 06.07.2010-00:00:00 13.5052 06.07.2010-01:00:00 13.5016 06.07.2010-02:00:00 13.5071 06.07.2010-03:00:00 13.5125 06.07.2010-04:00:00 13.5125 06.07.2010-05:00:00 13.5143 06.07.2010-06:00:00 13.5107 06.07.2010-07:00:00 13.5016 06.07.2010-08:00:00 13.4998 06.07.2010-09:00:00 13.4944 06.07.2010-10:00:00 13.4763 06.07.2010-11:00:00 13.4672 06.07.2010-12:00:00 13.4672 06.07.2010-13:00:00 13.4546 06.07.2010-14:00:00 13.4401 06.07.2010-15:00:00 13.4347 06.07.2010-16:00:00 13.4184 06.07.2010-17:00:00 13.4039 06.07.2010-18:00:00 13.3894 06.07.2010-19:00:00 13.3768 06.07.2010-20:00:00 13.3677 06.07.2010-21:00:00 13.3532 06.07.2010-22:00:00 13.3370 06.07.2010-23:00:00 13.3261 06.08.2010-00:00:00 13.3062 06.08.2010-01:00:00 13.2971 06.08.2010-02:00:00 13.2881 06.08.2010-03:00:00 13.2772 06.08.2010-04:00:00 13.2682 06.08.2010-05:00:00 13.2555 06.08.2010-06:00:00 13.2356 06.08.2010-07:00:00 13.2211 06.08.2010-08:00:00 13.2085 06.08.2010-09:00:00 13.1849 06.08.2010-10:00:00 13.1687 06.08.2010-11:00:00 13.1415 06.08.2010-12:00:00 13.1216 06.08.2010-13:00:00 13.0963 06.08.2010-14:00:00 13.0800 06.08.2010-15:00:00 13.0565 06.08.2010-16:00:00 13.0456 06.08.2010-17:00:00 13.0293 06.08.2010-18:00:00 13.0112 06.08.2010-19:00:00 12.9895 06.08.2010-20:00:00 12.9732 06.08.2010-21:00:00 12.9551 06.08.2010-22:00:00 12.9316 06.08.2010-23:00:00 12.9117 06.09.2010-00:00:00 12.9298 06.09.2010-01:00:00 12.9533 06.09.2010-02:00:00 13.0347 06.09.2010-03:00:00 13.0981 06.09.2010-04:00:00 13.1868 06.09.2010-05:00:00 13.3062 06.09.2010-06:00:00 13.4582 06.09.2010-07:00:00 13.5794 06.09.2010-08:00:00 13.6916 06.09.2010-09:00:00 13.7514 06.09.2010-10:00:00 13.7713 06.09.2010-11:00:00 13.8201 06.09.2010-12:00:00 13.8491 06.09.2010-13:00:00 13.8817 06.09.2010-14:00:00 13.9124 06.09.2010-15:00:00 13.9468 06.09.2010-16:00:00 13.9685 06.09.2010-17:00:00 14.0011 06.09.2010-18:00:00 14.0264 06.09.2010-19:00:00 14.0771 06.09.2010-20:00:00 14.1115 06.09.2010-21:00:00 14.1730 06.09.2010-22:00:00 14.2128 06.09.2010-23:00:00 14.2870 06.10.2010-00:00:00 14.3522 06.10.2010-01:00:00 14.4083 06.10.2010-02:00:00 14.4300 06.10.2010-03:00:00 14.4481 06.10.2010-04:00:00 14.4752 06.10.2010-05:00:00 14.4843 06.10.2010-06:00:00 14.4915 06.10.2010-07:00:00 14.5005 06.10.2010-08:00:00 14.5313 06.10.2010-09:00:00 14.5765 06.10.2010-10:00:00 14.6326 06.10.2010-11:00:00 14.6562 06.10.2010-12:00:00 14.6670 06.10.2010-13:00:00 14.6688 06.10.2010-14:00:00 14.6743 06.10.2010-15:00:00 14.6797 06.10.2010-16:00:00 14.7177 06.10.2010-17:00:00 14.7304 06.10.2010-18:00:00 14.7394 06.10.2010-19:00:00 14.7412 06.10.2010-20:00:00 14.7702 06.10.2010-21:00:00 14.7991 06.10.2010-22:00:00 14.8317 06.10.2010-23:00:00 14.8444 06.11.2010-00:00:00 14.8498 06.11.2010-01:00:00 14.8516 06.11.2010-02:00:00 14.8534 06.11.2010-03:00:00 14.8697 06.11.2010-04:00:00 14.8860 06.11.2010-05:00:00 14.8878 06.11.2010-06:00:00 14.8824 06.11.2010-07:00:00 14.8715 06.11.2010-08:00:00 14.8679 06.11.2010-09:00:00 14.8588 06.11.2010-10:00:00 14.8480 06.11.2010-11:00:00 14.8299 06.11.2010-12:00:00 14.8281 06.11.2010-13:00:00 14.8064 06.11.2010-14:00:00 14.7919 06.11.2010-15:00:00 14.7738 06.11.2010-16:00:00 14.7503 06.11.2010-17:00:00 14.7195 06.11.2010-18:00:00 14.7068 06.11.2010-19:00:00 14.6960 06.11.2010-20:00:00 14.6725 06.11.2010-21:00:00 14.6616 06.11.2010-22:00:00 14.6435 06.11.2010-23:00:00 14.6236 06.12.2010-00:00:00 14.6055 06.12.2010-01:00:00 14.5910 06.12.2010-02:00:00 14.5765 06.12.2010-03:00:00 14.5639 06.12.2010-04:00:00 14.5494 06.12.2010-05:00:00 14.5259 06.12.2010-06:00:00 14.5060 06.12.2010-07:00:00 14.4806 06.12.2010-08:00:00 14.4589 06.12.2010-09:00:00 14.4318 06.12.2010-10:00:00 14.4028 06.12.2010-11:00:00 14.3865 06.12.2010-12:00:00 14.3666 06.12.2010-13:00:00 14.3413 06.12.2010-14:00:00 14.3087 06.12.2010-15:00:00 14.2834 06.12.2010-16:00:00 14.2581 06.12.2010-17:00:00 14.2291 06.12.2010-18:00:00 14.2038 06.12.2010-19:00:00 14.1820 06.12.2010-20:00:00 14.1513 06.12.2010-21:00:00 14.1296 06.12.2010-22:00:00 14.1115 06.12.2010-23:00:00 14.0825 06.13.2010-00:00:00 14.0608 06.13.2010-01:00:00 14.0300 06.13.2010-02:00:00 14.0011 06.13.2010-03:00:00 13.9830 06.13.2010-04:00:00 13.9504 06.13.2010-05:00:00 13.9251 06.13.2010-06:00:00 13.8979 06.13.2010-07:00:00 13.8817 06.13.2010-08:00:00 13.8617 06.13.2010-09:00:00 13.8274 06.13.2010-10:00:00 13.8056 06.13.2010-11:00:00 13.7785 06.13.2010-12:00:00 13.7459 06.13.2010-13:00:00 13.7025 06.13.2010-14:00:00 13.6772 06.13.2010-15:00:00 13.6554 06.13.2010-16:00:00 13.6211 06.13.2010-17:00:00 13.5975 06.13.2010-18:00:00 13.5794 06.13.2010-19:00:00 13.5451 06.13.2010-20:00:00 13.5107 06.13.2010-21:00:00 13.4980 06.13.2010-22:00:00 13.4618 06.13.2010-23:00:00 13.4365 06.14.2010-00:00:00 13.4093 06.14.2010-01:00:00 13.3967 06.14.2010-02:00:00 13.3731 06.14.2010-03:00:00 13.3623 06.14.2010-04:00:00 13.3460 06.14.2010-05:00:00 13.3297 06.14.2010-06:00:00 13.3080 06.14.2010-07:00:00 13.2863 06.14.2010-08:00:00 13.2628 06.14.2010-09:00:00 13.2501 06.14.2010-10:00:00 13.2284 06.14.2010-11:00:00 13.1904 06.14.2010-12:00:00 13.1542 06.14.2010-13:00:00 13.1198 06.14.2010-14:00:00 13.0800 06.14.2010-15:00:00 13.0492 06.14.2010-16:00:00 13.0203 06.14.2010-17:00:00 12.9859 06.14.2010-18:00:00 12.9515 06.14.2010-19:00:00 12.9334 06.14.2010-20:00:00 12.9135 06.14.2010-21:00:00 12.8936 06.14.2010-22:00:00 12.8791 06.14.2010-23:00:00 12.8683 06.15.2010-00:00:00 12.8538 06.15.2010-01:00:00 12.8284 06.15.2010-02:00:00 12.8140 06.15.2010-03:00:00 12.8013 06.15.2010-04:00:00 12.7850 06.15.2010-05:00:00 12.7705 06.15.2010-06:00:00 12.7506 06.15.2010-07:00:00 12.7343 06.15.2010-08:00:00 12.7163 06.15.2010-09:00:00 12.7036 06.15.2010-10:00:00 12.6837 06.15.2010-11:00:00 12.6457 06.15.2010-12:00:00 12.6258 06.15.2010-13:00:00 12.6113 06.15.2010-14:00:00 12.5787 06.15.2010-15:00:00 12.5552 06.15.2010-16:00:00 12.5335 06.15.2010-17:00:00 12.5081 06.15.2010-18:00:00 12.4973 06.15.2010-19:00:00 12.5498 06.15.2010-20:00:00 12.5697 06.15.2010-21:00:00 12.5805 06.15.2010-22:00:00 12.5823 06.15.2010-23:00:00 12.5769 06.16.2010-00:00:00 12.5733 06.16.2010-01:00:00 12.5661 06.16.2010-02:00:00 12.5588 06.16.2010-03:00:00 12.5498 06.16.2010-04:00:00 12.5371 06.16.2010-05:00:00 12.5317 06.16.2010-06:00:00 12.5154 06.16.2010-07:00:00 12.5100 06.16.2010-08:00:00 12.4955 06.16.2010-09:00:00 12.4864 06.16.2010-10:00:00 12.4720 06.16.2010-11:00:00 12.4665 06.16.2010-12:00:00 12.4502 06.16.2010-13:00:00 12.4394 06.16.2010-14:00:00 12.4140 06.16.2010-15:00:00 12.4014 06.16.2010-16:00:00 12.3978 06.16.2010-17:00:00 12.3833 06.16.2010-18:00:00 12.3760 06.16.2010-19:00:00 12.3579 06.16.2010-20:00:00 12.3489 06.16.2010-21:00:00 12.3362 06.16.2010-22:00:00 12.3181 06.16.2010-23:00:00 12.3091 06.17.2010-00:00:00 12.3000 06.17.2010-01:00:00 12.2874 06.17.2010-02:00:00 12.2801 06.17.2010-03:00:00 12.2638 06.17.2010-04:00:00 12.2602 06.17.2010-05:00:00 12.2457 06.17.2010-06:00:00 12.2385 06.17.2010-07:00:00 12.2168 06.17.2010-08:00:00 12.2005 06.17.2010-09:00:00 12.1878 06.17.2010-10:00:00 12.1770 06.17.2010-11:00:00 12.1625 06.17.2010-12:00:00 12.1426 06.17.2010-13:00:00 12.1155 06.17.2010-14:00:00 12.0847 06.17.2010-15:00:00 12.0720 06.17.2010-16:00:00 12.0539 06.17.2010-17:00:00 12.0413 06.17.2010-18:00:00 12.0304 06.17.2010-19:00:00 12.0141 06.17.2010-20:00:00 12.0051 06.17.2010-21:00:00 11.9870 06.17.2010-22:00:00 11.9797 06.17.2010-23:00:00 11.9671 06.18.2010-00:00:00 11.9453 06.18.2010-01:00:00 11.9399 06.18.2010-02:00:00 11.9273 06.18.2010-03:00:00 11.9055 06.18.2010-04:00:00 11.8947 06.18.2010-05:00:00 11.8874 06.18.2010-06:00:00 11.8748 06.18.2010-07:00:00 11.8585 06.18.2010-08:00:00 11.8440 06.18.2010-09:00:00 11.8241 06.18.2010-10:00:00 11.8006 06.18.2010-11:00:00 11.7825 06.18.2010-12:00:00 11.7662 06.18.2010-13:00:00 11.7571 06.18.2010-14:00:00 11.7391 06.18.2010-15:00:00 11.7155 06.18.2010-16:00:00 11.6884 06.18.2010-17:00:00 11.6703 06.18.2010-18:00:00 11.6612 06.18.2010-19:00:00 11.6468 06.18.2010-20:00:00 11.6359 06.18.2010-21:00:00 11.6269 06.18.2010-22:00:00 11.6142 06.18.2010-23:00:00 11.6033 06.19.2010-00:00:00 11.5925 06.19.2010-01:00:00 11.5798 06.19.2010-02:00:00 11.5635 06.19.2010-03:00:00 11.5599 06.19.2010-04:00:00 11.5545 06.19.2010-05:00:00 11.5563 06.19.2010-06:00:00 11.5617 06.19.2010-07:00:00 11.5689 06.19.2010-08:00:00 11.5925 06.19.2010-09:00:00 11.6124 06.19.2010-10:00:00 11.6305 06.19.2010-11:00:00 11.6323 06.19.2010-12:00:00 11.6341 06.19.2010-13:00:00 11.6214 06.19.2010-14:00:00 11.6124 06.19.2010-15:00:00 11.6033 06.19.2010-16:00:00 11.5943 06.19.2010-17:00:00 11.5889 06.19.2010-18:00:00 11.5943 06.19.2010-19:00:00 11.5961 06.19.2010-20:00:00 11.5943 06.19.2010-21:00:00 11.6160 06.19.2010-22:00:00 11.6902 06.19.2010-23:00:00 11.7173 06.20.2010-00:00:00 11.7409 06.20.2010-01:00:00 11.7517 06.20.2010-02:00:00 11.7535 06.20.2010-03:00:00 11.7463 06.20.2010-04:00:00 11.7463 06.20.2010-05:00:00 11.7481 06.20.2010-06:00:00 11.7590 06.20.2010-07:00:00 11.7662 06.20.2010-08:00:00 11.7988 06.20.2010-09:00:00 11.8874 06.20.2010-10:00:00 11.9164 06.20.2010-11:00:00 11.9345 06.20.2010-12:00:00 11.9381 06.20.2010-13:00:00 11.9417 06.20.2010-14:00:00 11.9417 06.20.2010-15:00:00 11.9327 06.20.2010-16:00:00 11.9363 06.20.2010-17:00:00 11.9309 06.20.2010-18:00:00 11.9345 06.20.2010-19:00:00 11.9291 06.20.2010-20:00:00 11.9327 06.20.2010-21:00:00 11.9254 06.20.2010-22:00:00 11.9128 06.20.2010-23:00:00 11.9073 06.21.2010-00:00:00 11.9055 06.21.2010-01:00:00 11.8983 06.21.2010-02:00:00 11.9001 06.21.2010-03:00:00 11.8911 06.21.2010-04:00:00 11.8838 06.21.2010-05:00:00 11.8766 06.21.2010-06:00:00 11.8657 06.21.2010-07:00:00 11.8512 06.21.2010-08:00:00 11.8422 06.21.2010-09:00:00 11.8404 06.21.2010-10:00:00 11.8313 06.21.2010-11:00:00 11.8277 06.21.2010-12:00:00 11.8187 06.21.2010-13:00:00 11.8114 06.21.2010-14:00:00 11.8006 06.21.2010-15:00:00 11.7897 06.21.2010-16:00:00 11.7825 06.21.2010-17:00:00 11.7752 06.21.2010-18:00:00 11.7644 06.21.2010-19:00:00 11.7590 06.21.2010-20:00:00 11.7535 06.21.2010-21:00:00 11.7481 06.21.2010-22:00:00 11.7372 06.21.2010-23:00:00 11.7282 06.22.2010-00:00:00 11.7246 06.22.2010-01:00:00 11.7173 06.22.2010-02:00:00 11.7047 06.22.2010-03:00:00 11.6956 06.22.2010-04:00:00 11.6848 06.22.2010-05:00:00 11.6757 06.22.2010-06:00:00 11.6721 06.22.2010-07:00:00 11.6612 06.22.2010-08:00:00 11.6468 06.22.2010-09:00:00 11.6287 06.22.2010-10:00:00 11.6088 06.22.2010-11:00:00 11.5943 06.22.2010-12:00:00 11.5798 06.22.2010-13:00:00 11.5708 06.22.2010-14:00:00 11.5509 06.22.2010-15:00:00 11.5364 06.22.2010-16:00:00 11.5183 06.22.2010-17:00:00 11.5002 06.22.2010-18:00:00 11.4948 06.22.2010-19:00:00 11.4803 06.22.2010-20:00:00 11.4694 06.22.2010-21:00:00 11.4549 06.22.2010-22:00:00 11.4459 06.22.2010-23:00:00 11.4441 06.23.2010-00:00:00 11.4296 06.23.2010-01:00:00 11.4169 06.23.2010-02:00:00 11.4133 06.23.2010-03:00:00 11.4025 06.23.2010-04:00:00 11.3898 06.23.2010-05:00:00 11.3807 06.23.2010-06:00:00 11.3735 06.23.2010-07:00:00 11.3554 06.23.2010-08:00:00 11.3427 06.23.2010-09:00:00 11.3174 06.23.2010-10:00:00 11.3066 06.23.2010-11:00:00 11.2848 06.23.2010-12:00:00 11.2432 06.23.2010-13:00:00 11.2324 06.23.2010-14:00:00 11.2106 06.23.2010-15:00:00 11.1907 06.23.2010-16:00:00 11.1744 06.23.2010-17:00:00 11.1564 06.23.2010-18:00:00 11.1346 06.23.2010-19:00:00 11.1183 06.23.2010-20:00:00 11.1021 06.23.2010-21:00:00 11.0894 06.23.2010-22:00:00 11.0731 06.23.2010-23:00:00 11.0623 06.24.2010-00:00:00 11.0496 06.24.2010-01:00:00 11.0333 06.24.2010-02:00:00 11.0224 06.24.2010-03:00:00 11.0062 06.24.2010-04:00:00 10.9953 06.24.2010-05:00:00 10.9772 06.24.2010-06:00:00 10.9627 06.24.2010-07:00:00 10.9519 06.24.2010-08:00:00 10.9410 06.24.2010-09:00:00 10.9229 06.24.2010-10:00:00 10.8994 06.24.2010-11:00:00 10.8885 06.24.2010-12:00:00 10.8704 06.24.2010-13:00:00 10.8596 06.24.2010-14:00:00 10.8451 06.24.2010-15:00:00 10.8324 06.24.2010-16:00:00 10.8161 06.24.2010-17:00:00 10.7962 06.24.2010-18:00:00 10.7890 06.24.2010-19:00:00 10.7781 06.24.2010-20:00:00 10.7673 06.24.2010-21:00:00 10.7619 06.24.2010-22:00:00 10.7564 06.24.2010-23:00:00 10.7456 06.25.2010-00:00:00 10.7311 06.25.2010-01:00:00 10.7311 06.25.2010-02:00:00 10.7239 06.25.2010-03:00:00 10.7239 06.25.2010-04:00:00 10.7094 06.25.2010-05:00:00 10.7058 06.25.2010-06:00:00 10.6913 06.25.2010-07:00:00 10.6858 06.25.2010-08:00:00 10.6714 06.25.2010-09:00:00 10.6641 06.25.2010-10:00:00 10.6478 06.25.2010-11:00:00 10.6334 06.25.2010-12:00:00 10.6189 06.25.2010-13:00:00 10.6117 06.25.2010-14:00:00 10.5936 06.25.2010-15:00:00 10.5718 06.25.2010-16:00:00 10.5592 06.25.2010-17:00:00 10.5501 06.25.2010-18:00:00 10.5375 06.25.2010-19:00:00 10.5194 06.25.2010-20:00:00 10.5049 06.25.2010-21:00:00 10.4850 06.25.2010-22:00:00 10.4814 06.25.2010-23:00:00 10.4723 06.26.2010-00:00:00 10.4596 06.26.2010-01:00:00 10.4524 06.26.2010-02:00:00 10.4415 06.26.2010-03:00:00 10.4307 06.26.2010-04:00:00 10.4216 06.26.2010-05:00:00 10.4162 06.26.2010-06:00:00 10.4054 06.26.2010-07:00:00 10.3981 06.26.2010-08:00:00 10.3945 06.26.2010-09:00:00 10.3855 06.26.2010-10:00:00 10.3728 06.26.2010-11:00:00 10.3619 06.26.2010-12:00:00 10.3330 06.26.2010-13:00:00 10.3257 06.26.2010-14:00:00 10.3076 06.26.2010-15:00:00 10.2841 06.26.2010-16:00:00 10.2642 06.26.2010-17:00:00 10.2515 06.26.2010-18:00:00 10.2371 06.26.2010-19:00:00 10.2316 06.26.2010-20:00:00 10.2262 06.26.2010-21:00:00 10.2172 06.26.2010-22:00:00 10.2081 06.26.2010-23:00:00 10.2081 06.27.2010-00:00:00 10.1972 06.27.2010-01:00:00 10.1918 06.27.2010-02:00:00 10.1864 06.27.2010-03:00:00 10.1864 06.27.2010-04:00:00 10.1810 06.27.2010-05:00:00 10.1701 06.27.2010-06:00:00 10.1665 06.27.2010-07:00:00 10.1592 06.27.2010-08:00:00 10.1502 06.27.2010-09:00:00 10.1430 06.27.2010-10:00:00 10.1212 06.27.2010-11:00:00 10.1122 06.27.2010-12:00:00 10.1086 06.27.2010-13:00:00 10.0959 06.27.2010-14:00:00 10.0796 06.27.2010-15:00:00 10.0615 06.27.2010-16:00:00 10.0471 06.27.2010-17:00:00 10.0326 06.27.2010-18:00:00 10.0181 06.27.2010-19:00:00 10.0127 06.27.2010-20:00:00 10.0109 06.27.2010-21:00:00 10.0036 06.27.2010-22:00:00 10.0018 06.27.2010-23:00:00 9.9946 06.28.2010-00:00:00 9.9801 06.28.2010-01:00:00 9.9674 06.28.2010-02:00:00 9.9584 06.28.2010-03:00:00 9.9511 06.28.2010-04:00:00 9.9439 06.28.2010-05:00:00 9.9312 06.28.2010-06:00:00 9.9258 06.28.2010-07:00:00 9.9149 06.28.2010-08:00:00 9.9077 06.28.2010-09:00:00 9.9005 06.28.2010-10:00:00 9.8950 06.28.2010-11:00:00 9.8824 06.28.2010-12:00:00 9.8733 06.28.2010-13:00:00 9.8643 06.28.2010-14:00:00 9.8462 06.28.2010-15:00:00 9.8389 06.28.2010-16:00:00 9.8335 06.28.2010-17:00:00 9.8245 06.28.2010-18:00:00 9.8118 06.28.2010-19:00:00 9.8064 06.28.2010-20:00:00 9.8009 06.28.2010-21:00:00 9.7937 06.28.2010-22:00:00 9.7810 06.28.2010-23:00:00 9.7774 06.29.2010-00:00:00 9.7720 06.29.2010-01:00:00 9.7702 06.29.2010-02:00:00 9.7629 06.29.2010-03:00:00 9.7611 06.29.2010-04:00:00 9.7557 06.29.2010-05:00:00 9.7521 06.29.2010-06:00:00 9.7521 06.29.2010-07:00:00 9.7448 06.29.2010-08:00:00 9.7412 06.29.2010-09:00:00 9.7376 06.29.2010-10:00:00 9.7322 06.29.2010-11:00:00 9.7159 06.29.2010-12:00:00 9.7032 06.29.2010-13:00:00 9.6996 06.29.2010-14:00:00 9.6797 06.29.2010-15:00:00 9.6725 06.29.2010-16:00:00 9.6598 06.29.2010-17:00:00 9.6562 06.29.2010-18:00:00 9.6507 06.29.2010-19:00:00 9.6417 06.29.2010-20:00:00 9.6345 06.29.2010-21:00:00 9.6236 06.29.2010-22:00:00 9.6218 06.29.2010-23:00:00 9.6200 06.30.2010-00:00:00 9.6200 06.30.2010-01:00:00 9.6164 06.30.2010-02:00:00 9.6073 06.30.2010-03:00:00 9.6019 06.30.2010-04:00:00 9.5965 06.30.2010-05:00:00 9.5928 06.30.2010-06:00:00 9.5910 06.30.2010-07:00:00 9.5802 06.30.2010-08:00:00 9.5711 06.30.2010-09:00:00 9.5603 06.30.2010-10:00:00 9.5530 06.30.2010-11:00:00 9.5385 06.30.2010-12:00:00 9.5204 06.30.2010-13:00:00 9.5132 06.30.2010-14:00:00 9.5005 06.30.2010-15:00:00 9.4861 06.30.2010-16:00:00 9.4806 06.30.2010-17:00:00 9.4716 06.30.2010-18:00:00 9.4553 06.30.2010-19:00:00 9.4481 06.30.2010-20:00:00 9.4463 06.30.2010-21:00:00 9.4408 06.30.2010-22:00:00 9.4426 06.30.2010-23:00:00 9.4390 07.01.2010-00:00:00 9.4336 07.01.2010-01:00:00 9.4227 07.01.2010-02:00:00 9.4119 07.01.2010-03:00:00 9.4083 07.01.2010-04:00:00 9.4028 07.01.2010-05:00:00 9.3974 07.01.2010-06:00:00 9.3920 07.01.2010-07:00:00 9.3902 07.01.2010-08:00:00 9.3920 07.01.2010-09:00:00 9.3739 07.01.2010-10:00:00 9.3630 07.01.2010-11:00:00 9.3522 07.01.2010-12:00:00 9.3485 07.01.2010-13:00:00 9.3467 07.01.2010-14:00:00 9.3431 07.01.2010-15:00:00 9.3341 07.01.2010-16:00:00 9.3214 07.01.2010-17:00:00 9.3123 07.01.2010-18:00:00 9.3105 07.01.2010-19:00:00 9.3051 07.01.2010-20:00:00 9.3051 07.01.2010-21:00:00 9.2979 07.01.2010-22:00:00 9.2906 07.01.2010-23:00:00 9.2870 07.02.2010-00:00:00 9.2852 07.02.2010-01:00:00 9.2834 07.02.2010-02:00:00 9.2780 07.02.2010-03:00:00 9.2780 07.02.2010-04:00:00 9.2725 07.02.2010-05:00:00 9.2725 07.02.2010-06:00:00 9.2689 07.02.2010-07:00:00 9.2653 07.02.2010-08:00:00 9.2635 07.02.2010-09:00:00 9.2599 07.02.2010-10:00:00 9.2526 07.02.2010-11:00:00 9.2418 07.02.2010-12:00:00 9.2345 07.02.2010-13:00:00 9.2237 07.02.2010-14:00:00 9.2164 07.02.2010-15:00:00 9.2038 07.02.2010-16:00:00 9.1983 07.02.2010-17:00:00 9.1839 07.02.2010-18:00:00 9.1820 07.02.2010-19:00:00 9.1857 07.02.2010-20:00:00 9.1730 07.02.2010-21:00:00 9.1676 07.02.2010-22:00:00 9.1621 07.02.2010-23:00:00 9.1585 07.03.2010-00:00:00 9.1531 07.03.2010-01:00:00 9.1477 07.03.2010-02:00:00 9.1459 07.03.2010-03:00:00 9.1440 07.03.2010-04:00:00 9.1422 07.03.2010-05:00:00 9.1422 07.03.2010-06:00:00 9.1314 07.03.2010-07:00:00 9.1296 07.03.2010-08:00:00 9.1241 07.03.2010-09:00:00 9.1169 07.03.2010-10:00:00 9.1115 07.03.2010-11:00:00 9.1024 07.03.2010-12:00:00 9.0952 07.03.2010-13:00:00 9.0861 07.03.2010-14:00:00 9.0753 07.03.2010-15:00:00 9.0626 07.03.2010-16:00:00 9.0554 07.03.2010-17:00:00 9.0409 07.03.2010-18:00:00 9.0373 07.03.2010-19:00:00 9.0264 07.03.2010-20:00:00 9.0228 07.03.2010-21:00:00 9.0210 07.03.2010-22:00:00 9.0174 07.03.2010-23:00:00 9.0138 07.04.2010-00:00:00 9.0029 07.04.2010-01:00:00 8.9993 07.04.2010-02:00:00 8.9920 07.04.2010-03:00:00 8.9812 07.04.2010-04:00:00 8.9794 07.04.2010-05:00:00 8.9758 07.04.2010-06:00:00 8.9703 07.04.2010-07:00:00 8.9667 07.04.2010-08:00:00 8.9613 07.04.2010-09:00:00 8.9504 07.04.2010-10:00:00 8.9359 07.04.2010-11:00:00 8.9269 07.04.2010-12:00:00 8.9178 07.04.2010-13:00:00 8.9142 07.04.2010-14:00:00 8.9034 07.04.2010-15:00:00 8.8907 07.04.2010-16:00:00 8.8889 07.04.2010-17:00:00 8.8853 07.04.2010-18:00:00 8.8853 07.04.2010-19:00:00 8.8798 07.04.2010-20:00:00 8.8744 07.04.2010-21:00:00 8.8563 07.04.2010-22:00:00 8.8545 07.04.2010-23:00:00 8.8545 07.05.2010-00:00:00 8.8509 07.05.2010-01:00:00 8.8491 07.05.2010-02:00:00 8.8455 07.05.2010-03:00:00 8.8455 07.05.2010-04:00:00 8.8400 07.05.2010-05:00:00 8.8400 07.05.2010-06:00:00 8.8310 07.05.2010-07:00:00 8.8256 07.05.2010-08:00:00 8.8237 07.05.2010-09:00:00 8.8147 07.05.2010-10:00:00 8.8147 07.05.2010-11:00:00 8.8093 07.05.2010-12:00:00 8.7984 07.05.2010-13:00:00 8.7875 07.05.2010-14:00:00 8.7767 07.05.2010-15:00:00 8.7658 07.05.2010-16:00:00 8.7568 07.05.2010-17:00:00 8.7550 07.05.2010-18:00:00 8.7459 07.05.2010-19:00:00 8.7405 07.05.2010-20:00:00 8.7369 07.05.2010-21:00:00 8.7333 07.05.2010-22:00:00 8.7242 07.05.2010-23:00:00 8.7224 07.06.2010-00:00:00 8.7170 07.06.2010-01:00:00 8.7115 07.06.2010-02:00:00 8.7061 07.06.2010-03:00:00 8.7007 07.06.2010-04:00:00 8.6953 07.06.2010-05:00:00 8.6953 07.06.2010-06:00:00 8.6862 07.06.2010-07:00:00 8.6754 07.06.2010-08:00:00 8.6446 07.06.2010-09:00:00 8.6355 07.06.2010-10:00:00 8.6283 07.06.2010-11:00:00 8.6174 07.06.2010-12:00:00 8.6030 07.06.2010-13:00:00 8.5939 07.06.2010-14:00:00 8.5867 07.06.2010-15:00:00 8.5776 07.06.2010-16:00:00 8.5686 07.06.2010-17:00:00 8.5487 07.06.2010-18:00:00 8.5414 07.06.2010-19:00:00 8.5360 07.06.2010-20:00:00 8.5378 07.06.2010-21:00:00 8.5306 07.06.2010-22:00:00 8.5288 07.06.2010-23:00:00 8.5270 07.07.2010-00:00:00 8.5233 07.07.2010-01:00:00 8.5179 07.07.2010-02:00:00 8.5125 07.07.2010-03:00:00 8.5089 07.07.2010-04:00:00 8.4980 07.07.2010-05:00:00 8.4908 07.07.2010-06:00:00 8.4853 07.07.2010-07:00:00 8.4781 07.07.2010-08:00:00 8.4691 07.07.2010-09:00:00 8.4691 07.07.2010-10:00:00 8.4618 07.07.2010-11:00:00 8.4582 07.07.2010-12:00:00 8.4564 07.07.2010-13:00:00 8.4528 07.07.2010-14:00:00 8.4491 07.07.2010-15:00:00 8.4455 07.07.2010-16:00:00 8.4455 07.07.2010-17:00:00 8.4455 07.07.2010-18:00:00 8.4401 07.07.2010-19:00:00 8.4365 07.07.2010-20:00:00 8.4329 07.07.2010-21:00:00 8.4021 07.07.2010-22:00:00 8.3912 07.07.2010-23:00:00 8.3858 07.08.2010-00:00:00 8.3804 07.08.2010-01:00:00 8.3750 07.08.2010-02:00:00 8.3713 07.08.2010-03:00:00 8.3695 07.08.2010-04:00:00 8.3695 07.08.2010-05:00:00 8.3623 07.08.2010-06:00:00 8.3532 07.08.2010-07:00:00 8.3496 07.08.2010-08:00:00 8.3478 07.08.2010-09:00:00 8.3460 07.08.2010-10:00:00 8.3442 07.08.2010-11:00:00 8.3442 07.08.2010-12:00:00 8.3406 07.08.2010-13:00:00 8.3351 07.08.2010-14:00:00 8.3315 07.08.2010-15:00:00 8.3297 07.08.2010-16:00:00 8.3243 07.08.2010-17:00:00 8.3207 07.08.2010-18:00:00 8.3170 07.08.2010-19:00:00 8.3134 07.08.2010-20:00:00 8.3098 07.08.2010-21:00:00 8.3080 07.08.2010-22:00:00 8.2990 07.08.2010-23:00:00 8.2917 07.09.2010-00:00:00 8.2917 07.09.2010-01:00:00 8.2863 07.09.2010-02:00:00 8.2845 07.09.2010-03:00:00 8.2790 07.09.2010-04:00:00 8.2718 07.09.2010-05:00:00 8.2664 07.09.2010-06:00:00 8.2609 07.09.2010-07:00:00 8.2591 07.09.2010-08:00:00 8.2501 07.09.2010-09:00:00 8.2374 07.09.2010-10:00:00 8.2284 07.09.2010-11:00:00 8.2211 07.09.2010-12:00:00 8.2139 07.09.2010-13:00:00 8.2103 07.09.2010-14:00:00 8.2030 07.09.2010-15:00:00 8.2030 07.09.2010-16:00:00 8.1922 07.09.2010-17:00:00 8.1922 07.09.2010-18:00:00 8.1868 07.09.2010-19:00:00 8.1813 07.09.2010-20:00:00 8.1777 07.09.2010-21:00:00 8.1741 07.09.2010-22:00:00 8.1705 07.09.2010-23:00:00 8.1668 07.10.2010-00:00:00 8.1668 07.10.2010-01:00:00 8.1668 07.10.2010-02:00:00 8.1632 07.10.2010-03:00:00 8.1596 07.10.2010-04:00:00 8.1560 07.10.2010-05:00:00 8.1542 07.10.2010-06:00:00 8.1488 07.10.2010-07:00:00 8.1325 07.10.2010-08:00:00 8.1198 07.10.2010-09:00:00 8.1107 07.10.2010-10:00:00 8.0999 07.10.2010-11:00:00 8.0872 07.10.2010-12:00:00 8.0818 07.10.2010-13:00:00 8.0691 07.10.2010-14:00:00 8.0583 07.10.2010-15:00:00 8.0565 07.10.2010-16:00:00 8.0547 07.10.2010-17:00:00 8.0528 07.10.2010-18:00:00 8.0492 07.10.2010-19:00:00 8.0420 07.10.2010-20:00:00 8.0366 07.10.2010-21:00:00 8.0384 07.10.2010-22:00:00 8.0366 07.10.2010-23:00:00 8.0366 07.11.2010-00:00:00 8.0239 07.11.2010-01:00:00 8.0185 07.11.2010-02:00:00 8.0130 07.11.2010-03:00:00 8.0112 07.11.2010-04:00:00 8.0040 07.11.2010-05:00:00 8.0022 07.11.2010-06:00:00 7.9913 07.11.2010-07:00:00 7.9859 07.11.2010-08:00:00 7.9750 07.11.2010-09:00:00 7.9642 07.11.2010-10:00:00 7.9551 07.11.2010-11:00:00 7.9497 07.11.2010-12:00:00 7.9406 07.11.2010-13:00:00 7.9225 07.11.2010-14:00:00 7.9135 07.11.2010-15:00:00 7.9117 07.11.2010-16:00:00 7.8972 07.11.2010-17:00:00 7.8972 07.11.2010-18:00:00 7.8809 07.11.2010-19:00:00 7.8755 07.11.2010-20:00:00 7.8701 07.11.2010-21:00:00 7.8646 07.11.2010-22:00:00 7.8610 07.11.2010-23:00:00 7.8520 07.12.2010-00:00:00 7.8520 07.12.2010-01:00:00 7.8484 07.12.2010-02:00:00 7.8465 07.12.2010-03:00:00 7.8393 07.12.2010-04:00:00 7.8321 07.12.2010-05:00:00 7.8321 07.12.2010-06:00:00 7.8339 07.12.2010-07:00:00 7.8303 07.12.2010-08:00:00 7.8194 07.12.2010-09:00:00 7.8104 07.12.2010-10:00:00 7.7995 07.12.2010-11:00:00 7.7886 07.12.2010-12:00:00 7.7723 07.12.2010-13:00:00 7.7705 07.12.2010-14:00:00 7.7633 07.12.2010-15:00:00 7.7561 07.12.2010-16:00:00 7.7434 07.12.2010-17:00:00 7.7362 07.12.2010-18:00:00 7.7307 07.12.2010-19:00:00 7.7253 07.12.2010-20:00:00 7.7217 07.12.2010-21:00:00 7.7253 07.12.2010-22:00:00 7.7253 07.12.2010-23:00:00 7.7181 07.13.2010-00:00:00 7.7126 07.13.2010-01:00:00 7.7072 07.13.2010-02:00:00 7.7108 07.13.2010-03:00:00 7.7072 07.13.2010-04:00:00 7.7072 07.13.2010-05:00:00 7.7000 07.13.2010-06:00:00 7.6963 07.13.2010-07:00:00 7.6927 07.13.2010-08:00:00 7.6855 07.13.2010-09:00:00 7.6764 07.13.2010-10:00:00 7.6692 07.13.2010-11:00:00 7.6620 07.13.2010-12:00:00 7.6511 07.13.2010-13:00:00 7.6348 07.13.2010-14:00:00 7.6276 07.13.2010-15:00:00 7.6203 07.13.2010-16:00:00 7.6149 07.13.2010-17:00:00 7.6131 07.13.2010-18:00:00 7.6113 07.13.2010-19:00:00 7.6041 07.13.2010-20:00:00 7.5986 07.13.2010-21:00:00 7.5968 07.13.2010-22:00:00 7.5932 07.13.2010-23:00:00 7.5878 07.14.2010-00:00:00 7.5878 07.14.2010-01:00:00 7.5860 07.14.2010-02:00:00 7.5787 07.14.2010-03:00:00 7.5751 07.14.2010-04:00:00 7.5715 07.14.2010-05:00:00 7.5697 07.14.2010-06:00:00 7.5624 07.14.2010-07:00:00 7.5480 07.14.2010-08:00:00 7.5389 07.14.2010-09:00:00 7.5299 07.14.2010-10:00:00 7.5262 07.14.2010-11:00:00 7.5208 07.14.2010-12:00:00 7.5100 07.14.2010-13:00:00 7.4973 07.14.2010-14:00:00 7.4919 07.14.2010-15:00:00 7.4792 07.14.2010-16:00:00 7.4701 07.14.2010-17:00:00 7.4575 07.14.2010-18:00:00 7.4557 07.14.2010-19:00:00 7.4502 07.14.2010-20:00:00 7.4484 07.14.2010-21:00:00 7.4412 07.14.2010-22:00:00 7.4412 07.14.2010-23:00:00 7.4412 07.15.2010-00:00:00 7.4412 07.15.2010-01:00:00 7.4394 07.15.2010-02:00:00 7.4321 07.15.2010-03:00:00 7.4267 07.15.2010-04:00:00 7.4267 07.15.2010-05:00:00 7.4213 07.15.2010-06:00:00 7.4177 07.15.2010-07:00:00 7.4140 07.15.2010-08:00:00 7.4086 07.15.2010-09:00:00 7.3996 07.15.2010-10:00:00 7.3887 07.15.2010-11:00:00 7.3797 07.15.2010-12:00:00 7.3688 07.15.2010-13:00:00 7.3634 07.15.2010-14:00:00 7.3598 07.15.2010-15:00:00 7.3561 07.15.2010-16:00:00 7.3453 07.15.2010-17:00:00 7.3380 07.15.2010-18:00:00 7.3344 07.15.2010-19:00:00 7.3308 07.15.2010-20:00:00 7.3308 07.15.2010-21:00:00 7.3290 07.15.2010-22:00:00 7.3254 07.15.2010-23:00:00 7.3218 07.16.2010-00:00:00 7.3236 07.16.2010-01:00:00 7.3199 07.16.2010-02:00:00 7.3199 07.16.2010-03:00:00 7.3163 07.16.2010-04:00:00 7.3127 07.16.2010-05:00:00 7.3127 07.16.2010-06:00:00 7.3073 07.16.2010-07:00:00 7.2982 07.16.2010-08:00:00 7.2910 07.16.2010-09:00:00 7.2819 07.16.2010-10:00:00 7.2819 07.16.2010-11:00:00 7.2711 07.16.2010-12:00:00 7.2602 07.16.2010-13:00:00 7.2457 07.16.2010-14:00:00 7.2349 07.16.2010-15:00:00 7.2313 07.16.2010-16:00:00 7.2240 07.16.2010-17:00:00 7.2186 07.16.2010-18:00:00 7.2150 07.16.2010-19:00:00 7.2096 07.16.2010-20:00:00 7.2114 07.16.2010-21:00:00 7.2096 07.16.2010-22:00:00 7.2096 07.16.2010-23:00:00 7.2023 07.17.2010-00:00:00 7.2005 07.17.2010-01:00:00 7.2005 07.17.2010-02:00:00 7.1951 07.17.2010-03:00:00 7.1951 07.17.2010-04:00:00 7.1933 07.17.2010-05:00:00 7.1878 07.17.2010-06:00:00 7.1842 07.17.2010-07:00:00 7.1824 07.17.2010-08:00:00 7.1716 07.17.2010-09:00:00 7.1607 07.17.2010-10:00:00 7.1553 07.17.2010-11:00:00 7.1480 07.17.2010-12:00:00 7.1444 07.17.2010-13:00:00 7.1354 07.17.2010-14:00:00 7.1245 07.17.2010-15:00:00 7.1191 07.17.2010-16:00:00 7.1173 07.17.2010-17:00:00 7.1136 07.17.2010-18:00:00 7.1082 07.17.2010-19:00:00 7.0992 07.17.2010-20:00:00 7.0919 07.17.2010-21:00:00 7.0865 07.17.2010-22:00:00 7.0811 07.17.2010-23:00:00 7.0775 07.18.2010-00:00:00 7.0756 07.18.2010-01:00:00 7.0756 07.18.2010-02:00:00 7.0756 07.18.2010-03:00:00 7.0775 07.18.2010-04:00:00 7.0775 07.18.2010-05:00:00 7.0702 07.18.2010-06:00:00 7.0684 07.18.2010-07:00:00 7.0666 07.18.2010-08:00:00 7.0612 07.18.2010-09:00:00 7.0557 07.18.2010-10:00:00 7.0575 07.18.2010-11:00:00 7.0503 07.18.2010-12:00:00 7.0431 07.18.2010-13:00:00 7.0322 07.18.2010-14:00:00 7.0232 07.18.2010-15:00:00 7.0069 07.18.2010-16:00:00 6.9996 07.18.2010-17:00:00 6.9942 07.18.2010-18:00:00 6.9852 07.18.2010-19:00:00 6.9834 07.18.2010-20:00:00 6.9797 07.18.2010-21:00:00 6.9797 07.18.2010-22:00:00 6.9761 07.18.2010-23:00:00 6.9707 07.19.2010-00:00:00 6.9707 07.19.2010-01:00:00 6.9707 07.19.2010-02:00:00 6.9671 07.19.2010-03:00:00 6.9671 07.19.2010-04:00:00 6.9689 07.19.2010-05:00:00 6.9598 07.19.2010-06:00:00 6.9580 07.19.2010-07:00:00 6.9544 07.19.2010-08:00:00 6.9472 07.19.2010-09:00:00 6.9417 07.19.2010-10:00:00 6.9309 07.19.2010-11:00:00 6.9254 07.19.2010-12:00:00 6.9182 07.19.2010-13:00:00 6.9146 07.19.2010-14:00:00 6.9055 07.19.2010-15:00:00 6.9019 07.19.2010-16:00:00 6.8983 07.19.2010-17:00:00 6.8911 07.19.2010-18:00:00 6.8820 07.19.2010-19:00:00 6.8784 07.19.2010-20:00:00 6.8766 07.19.2010-21:00:00 6.8712 07.19.2010-22:00:00 6.8693 07.19.2010-23:00:00 6.8693 07.20.2010-00:00:00 6.8693 07.20.2010-01:00:00 6.8693 07.20.2010-02:00:00 6.8693 07.20.2010-03:00:00 6.8657 07.20.2010-04:00:00 6.8639 07.20.2010-05:00:00 6.8603 07.20.2010-06:00:00 6.8585 07.20.2010-07:00:00 6.8549 07.20.2010-08:00:00 6.8458 07.20.2010-09:00:00 6.8332 07.20.2010-10:00:00 6.8223 07.20.2010-11:00:00 6.8223 07.20.2010-12:00:00 6.8096 07.20.2010-13:00:00 6.8024 07.20.2010-14:00:00 6.7988 07.20.2010-15:00:00 6.7897 07.20.2010-16:00:00 6.7825 07.20.2010-17:00:00 6.7771 07.20.2010-18:00:00 6.7752 07.20.2010-19:00:00 6.7734 07.20.2010-20:00:00 6.7734 07.20.2010-21:00:00 6.7698 07.20.2010-22:00:00 6.7680 07.20.2010-23:00:00 6.7698 07.21.2010-00:00:00 6.7734 07.21.2010-01:00:00 6.7734 07.21.2010-02:00:00 6.7716 07.21.2010-03:00:00 6.7716 07.21.2010-04:00:00 6.7716 07.21.2010-05:00:00 6.7698 07.21.2010-06:00:00 6.7626 07.21.2010-07:00:00 6.7590 07.21.2010-08:00:00 6.7517 07.21.2010-09:00:00 6.7427 07.21.2010-10:00:00 6.7354 07.21.2010-11:00:00 6.7282 07.21.2010-12:00:00 6.7282 07.21.2010-13:00:00 6.7300 07.21.2010-14:00:00 6.7228 07.21.2010-15:00:00 6.7173 07.21.2010-16:00:00 6.7083 07.21.2010-17:00:00 6.7029 07.21.2010-18:00:00 6.6956 07.21.2010-19:00:00 6.6884 07.21.2010-20:00:00 6.6848 07.21.2010-21:00:00 6.6848 07.21.2010-22:00:00 6.6830 07.21.2010-23:00:00 6.6830 07.22.2010-00:00:00 6.6830 07.22.2010-01:00:00 6.6811 07.22.2010-02:00:00 6.6775 07.22.2010-03:00:00 6.6775 07.22.2010-04:00:00 6.6721 07.22.2010-05:00:00 6.6703 07.22.2010-06:00:00 6.6739 07.22.2010-07:00:00 6.6703 07.22.2010-08:00:00 6.6685 07.22.2010-09:00:00 6.6685 07.22.2010-10:00:00 6.6612 07.22.2010-11:00:00 6.6540 07.22.2010-12:00:00 6.6413 07.22.2010-13:00:00 6.6359 07.22.2010-14:00:00 6.6323 07.22.2010-15:00:00 6.6287 07.22.2010-16:00:00 6.6269 07.22.2010-17:00:00 6.6269 07.22.2010-18:00:00 6.6214 07.22.2010-19:00:00 6.6160 07.22.2010-20:00:00 6.6124 07.22.2010-21:00:00 6.6124 07.22.2010-22:00:00 6.6124 07.22.2010-23:00:00 6.6106 07.23.2010-00:00:00 6.6069 07.23.2010-01:00:00 6.6069 07.23.2010-02:00:00 6.6088 07.23.2010-03:00:00 6.6051 07.23.2010-04:00:00 6.6015 07.23.2010-05:00:00 6.5979 07.23.2010-06:00:00 6.5961 07.23.2010-07:00:00 6.5907 07.23.2010-08:00:00 6.5889 07.23.2010-09:00:00 6.5852 07.23.2010-10:00:00 6.5798 07.23.2010-11:00:00 6.5708 07.23.2010-12:00:00 6.5563 07.23.2010-13:00:00 6.5490 07.23.2010-14:00:00 6.5418 07.23.2010-15:00:00 6.5382 07.23.2010-16:00:00 6.5309 07.23.2010-17:00:00 6.5273 07.23.2010-18:00:00 6.5255 07.23.2010-19:00:00 6.5237 07.23.2010-20:00:00 6.5201 07.23.2010-21:00:00 6.5183 07.23.2010-22:00:00 6.5147 07.23.2010-23:00:00 6.5128 07.24.2010-00:00:00 6.5110 07.24.2010-01:00:00 6.5092 07.24.2010-02:00:00 6.5056 07.24.2010-03:00:00 6.5038 07.24.2010-04:00:00 6.5002 07.24.2010-05:00:00 6.4948 07.24.2010-06:00:00 6.4893 07.24.2010-07:00:00 6.4893 07.24.2010-08:00:00 6.4893 07.24.2010-09:00:00 6.4839 07.24.2010-10:00:00 6.4767 07.24.2010-11:00:00 6.4748 07.24.2010-12:00:00 6.4730 07.24.2010-13:00:00 6.4730 07.24.2010-14:00:00 6.4676 07.24.2010-15:00:00 6.4586 07.24.2010-16:00:00 6.4549 07.24.2010-17:00:00 6.4477 07.24.2010-18:00:00 6.4459 07.24.2010-19:00:00 6.4405 07.24.2010-20:00:00 6.4387 07.24.2010-21:00:00 6.4368 07.24.2010-22:00:00 6.4332 07.24.2010-23:00:00 6.4332 07.25.2010-00:00:00 6.4332 07.25.2010-01:00:00 6.4332 07.25.2010-02:00:00 6.4314 07.25.2010-03:00:00 6.4332 07.25.2010-04:00:00 6.4314 07.25.2010-05:00:00 6.4278 07.25.2010-06:00:00 6.4278 07.25.2010-07:00:00 6.4206 07.25.2010-08:00:00 6.4151 07.25.2010-09:00:00 6.4061 07.25.2010-10:00:00 6.4025 07.25.2010-11:00:00 6.3952 07.25.2010-12:00:00 6.3898 07.25.2010-13:00:00 6.3880 07.25.2010-14:00:00 6.3844 07.25.2010-15:00:00 6.3735 07.25.2010-16:00:00 6.3717 07.25.2010-17:00:00 6.3699 07.25.2010-18:00:00 6.3699 07.25.2010-19:00:00 6.3645 07.25.2010-20:00:00 6.3645 07.25.2010-21:00:00 6.3626 07.25.2010-22:00:00 6.3608 07.25.2010-23:00:00 6.3590 07.26.2010-00:00:00 6.3572 07.26.2010-01:00:00 6.3536 07.26.2010-02:00:00 6.3500 07.26.2010-03:00:00 6.3500 07.26.2010-04:00:00 6.3500 07.26.2010-05:00:00 6.3482 07.26.2010-06:00:00 6.3446 07.26.2010-07:00:00 6.3409 07.26.2010-08:00:00 6.3355 07.26.2010-09:00:00 6.3337 07.26.2010-10:00:00 6.3301 07.26.2010-11:00:00 6.3210 07.26.2010-12:00:00 6.3192 07.26.2010-13:00:00 6.3174 07.26.2010-14:00:00 6.3174 07.26.2010-15:00:00 6.3156 07.26.2010-16:00:00 6.3138 07.26.2010-17:00:00 6.3047 07.26.2010-18:00:00 6.2957 07.26.2010-19:00:00 6.2921 07.26.2010-20:00:00 6.2957 07.26.2010-21:00:00 6.2939 07.26.2010-22:00:00 6.2921 07.26.2010-23:00:00 6.2921 07.27.2010-00:00:00 6.2921 07.27.2010-01:00:00 6.2903 07.27.2010-02:00:00 6.2903 07.27.2010-03:00:00 6.2903 07.27.2010-04:00:00 6.2903 07.27.2010-05:00:00 6.2885 07.27.2010-06:00:00 6.2866 07.27.2010-07:00:00 6.2740 07.27.2010-08:00:00 6.2722 07.27.2010-09:00:00 6.2685 07.27.2010-10:00:00 6.2667 07.27.2010-11:00:00 6.2613 07.27.2010-12:00:00 6.2559 07.27.2010-13:00:00 6.2505 07.27.2010-14:00:00 6.2468 07.27.2010-15:00:00 6.2378 07.27.2010-16:00:00 6.2342 07.27.2010-17:00:00 6.2269 07.27.2010-18:00:00 6.2233 07.27.2010-19:00:00 6.2215 07.27.2010-20:00:00 6.2233 07.27.2010-21:00:00 6.2233 07.27.2010-22:00:00 6.2215 07.27.2010-23:00:00 6.2215 07.28.2010-00:00:00 6.2197 07.28.2010-01:00:00 6.2179 07.28.2010-02:00:00 6.2179 07.28.2010-03:00:00 6.2179 07.28.2010-04:00:00 6.2179 07.28.2010-05:00:00 6.2161 07.28.2010-06:00:00 6.2161 07.28.2010-07:00:00 6.2143 07.28.2010-08:00:00 6.2088 07.28.2010-09:00:00 6.1998 07.28.2010-10:00:00 6.1944 07.28.2010-11:00:00 6.1853 07.28.2010-12:00:00 6.1744 07.28.2010-13:00:00 6.1636 07.28.2010-14:00:00 6.1600 07.28.2010-15:00:00 6.1564 07.28.2010-16:00:00 6.1564 07.28.2010-17:00:00 6.1564 07.28.2010-18:00:00 6.1545 07.28.2010-19:00:00 6.1527 07.28.2010-20:00:00 6.1527 07.28.2010-21:00:00 6.1527 07.28.2010-22:00:00 6.1527 07.28.2010-23:00:00 6.1527 07.29.2010-00:00:00 6.1509 07.29.2010-01:00:00 6.1491 07.29.2010-02:00:00 6.1491 07.29.2010-03:00:00 6.1491 07.29.2010-04:00:00 6.1473 07.29.2010-05:00:00 6.1455 07.29.2010-06:00:00 6.1455 07.29.2010-07:00:00 6.1437 07.29.2010-08:00:00 6.1419 07.29.2010-09:00:00 6.1346 07.29.2010-10:00:00 6.1220 07.29.2010-11:00:00 6.1129 07.29.2010-12:00:00 6.1057 07.29.2010-13:00:00 6.1021 07.29.2010-14:00:00 6.0948 07.29.2010-15:00:00 6.0912 07.29.2010-16:00:00 6.0822 07.29.2010-17:00:00 6.0803 07.29.2010-18:00:00 6.0785 07.29.2010-19:00:00 6.0767 07.29.2010-20:00:00 6.0767 07.29.2010-21:00:00 6.0767 07.29.2010-22:00:00 6.0767 07.29.2010-23:00:00 6.0785 07.30.2010-00:00:00 6.0767 07.30.2010-01:00:00 6.0767 07.30.2010-02:00:00 6.0749 07.30.2010-03:00:00 6.0713 07.30.2010-04:00:00 6.0713 07.30.2010-05:00:00 6.0713 07.30.2010-06:00:00 6.0641 07.30.2010-07:00:00 6.0550 07.30.2010-08:00:00 6.0532 07.30.2010-09:00:00 6.0496 07.30.2010-10:00:00 6.0460 07.30.2010-11:00:00 6.0423 07.30.2010-12:00:00 6.0423 07.30.2010-13:00:00 6.0369 07.30.2010-14:00:00 6.0351 07.30.2010-15:00:00 6.0315 07.30.2010-16:00:00 6.0297 07.30.2010-17:00:00 6.0242 07.30.2010-18:00:00 6.0188 07.30.2010-19:00:00 6.0170 07.30.2010-20:00:00 6.0170 07.30.2010-21:00:00 6.0170 07.30.2010-22:00:00 6.0170 07.30.2010-23:00:00 6.0116 07.31.2010-00:00:00 6.0116 07.31.2010-01:00:00 6.0134 07.31.2010-02:00:00 6.0152 07.31.2010-03:00:00 6.0134 07.31.2010-04:00:00 6.0116 07.31.2010-05:00:00 6.0134 07.31.2010-06:00:00 6.0080 07.31.2010-07:00:00 6.0007 07.31.2010-08:00:00 6.0007 07.31.2010-09:00:00 5.9917 07.31.2010-10:00:00 5.9899 07.31.2010-11:00:00 5.9826 07.31.2010-12:00:00 5.9790 07.31.2010-13:00:00 5.9754 07.31.2010-14:00:00 5.9718 07.31.2010-15:00:00 5.9682 07.31.2010-16:00:00 5.9627 07.31.2010-17:00:00 5.9609 07.31.2010-18:00:00 5.9591 07.31.2010-19:00:00 5.9573 07.31.2010-20:00:00 5.9573 07.31.2010-21:00:00 5.9555 07.31.2010-22:00:00 5.9537 07.31.2010-23:00:00 5.9537 08.01.2010-00:00:00 5.9555 08.01.2010-01:00:00 5.9555 08.01.2010-02:00:00 5.9519 08.01.2010-03:00:00 5.9519 08.01.2010-04:00:00 5.9519 08.01.2010-05:00:00 5.9501 08.01.2010-06:00:00 5.9446 08.01.2010-07:00:00 5.9446 08.01.2010-08:00:00 5.9410 08.01.2010-09:00:00 5.9374 08.01.2010-10:00:00 5.9283 08.01.2010-11:00:00 5.9265 08.01.2010-12:00:00 5.9229 08.01.2010-13:00:00 5.9211 08.01.2010-14:00:00 5.9139 08.01.2010-15:00:00 5.9012 08.01.2010-16:00:00 5.9012 08.01.2010-17:00:00 5.8976 08.01.2010-18:00:00 5.8994 08.01.2010-19:00:00 5.8903 08.01.2010-20:00:00 5.8958 08.01.2010-21:00:00 5.8958 08.01.2010-22:00:00 5.8958 08.01.2010-23:00:00 5.8940 08.02.2010-00:00:00 5.8940 08.02.2010-01:00:00 5.8921 08.02.2010-02:00:00 5.8921 08.02.2010-03:00:00 5.8903 08.02.2010-04:00:00 5.8849 08.02.2010-05:00:00 5.8831 08.02.2010-06:00:00 5.8795 08.02.2010-07:00:00 5.8777 08.02.2010-08:00:00 5.8686 08.02.2010-09:00:00 5.8614 08.02.2010-10:00:00 5.8596 08.02.2010-11:00:00 5.8541 08.02.2010-12:00:00 5.8523 08.02.2010-13:00:00 5.8505 08.02.2010-14:00:00 5.8451 08.02.2010-15:00:00 5.8415 08.02.2010-16:00:00 5.8379 08.02.2010-17:00:00 5.8342 08.02.2010-18:00:00 5.8234 08.02.2010-19:00:00 5.8216 08.02.2010-20:00:00 5.8252 08.02.2010-21:00:00 5.8288 08.02.2010-22:00:00 5.8288 08.02.2010-23:00:00 5.8252 08.03.2010-00:00:00 5.8234 08.03.2010-01:00:00 5.8216 08.03.2010-02:00:00 5.8198 08.03.2010-03:00:00 5.8216 08.03.2010-04:00:00 5.8161 08.03.2010-05:00:00 5.8107 08.03.2010-06:00:00 5.8089 08.03.2010-07:00:00 5.8035 08.03.2010-08:00:00 5.7980 08.03.2010-09:00:00 5.7944 08.03.2010-10:00:00 5.7926 08.03.2010-11:00:00 5.7799 08.03.2010-12:00:00 5.7709 08.03.2010-13:00:00 5.7709 08.03.2010-14:00:00 5.7673 08.03.2010-15:00:00 5.7655 08.03.2010-16:00:00 5.7637 08.03.2010-17:00:00 5.7619 08.03.2010-18:00:00 5.7619 08.03.2010-19:00:00 5.7637 08.03.2010-20:00:00 5.7637 08.03.2010-21:00:00 5.7619 08.03.2010-22:00:00 5.7619 08.03.2010-23:00:00 5.7637 08.04.2010-00:00:00 5.7637 08.04.2010-01:00:00 5.7637 08.04.2010-02:00:00 5.7637 08.04.2010-03:00:00 5.7655 08.04.2010-04:00:00 5.7655 08.04.2010-05:00:00 5.7600 08.04.2010-06:00:00 5.7582 08.04.2010-07:00:00 5.7528 08.04.2010-08:00:00 5.7492 08.04.2010-09:00:00 5.7401 08.04.2010-10:00:00 5.7329 08.04.2010-11:00:00 5.7257 08.04.2010-12:00:00 5.7148 08.04.2010-13:00:00 5.7076 08.04.2010-14:00:00 5.7058 08.04.2010-15:00:00 5.7021 08.04.2010-16:00:00 5.7003 08.04.2010-17:00:00 5.6949 08.04.2010-18:00:00 5.6931 08.04.2010-19:00:00 5.6913 08.04.2010-20:00:00 5.6913 08.04.2010-21:00:00 5.6913 08.04.2010-22:00:00 5.6913 08.04.2010-23:00:00 5.6913 08.05.2010-00:00:00 5.6913 08.05.2010-01:00:00 5.6931 08.05.2010-02:00:00 5.6967 08.05.2010-03:00:00 5.6949 08.05.2010-04:00:00 5.6931 08.05.2010-05:00:00 5.6931 08.05.2010-06:00:00 5.6895 08.05.2010-07:00:00 5.6804 08.05.2010-08:00:00 5.6768 08.05.2010-09:00:00 5.6696 08.05.2010-10:00:00 5.6587 08.05.2010-11:00:00 5.6515 08.05.2010-12:00:00 5.6442 08.05.2010-13:00:00 5.6424 08.05.2010-14:00:00 5.6406 08.05.2010-15:00:00 5.6406 08.05.2010-16:00:00 5.6388 08.05.2010-17:00:00 5.6370 08.05.2010-18:00:00 5.6352 08.05.2010-19:00:00 5.6316 08.05.2010-20:00:00 5.6370 08.05.2010-21:00:00 5.6352 08.05.2010-22:00:00 5.6370 08.05.2010-23:00:00 5.6370 08.06.2010-00:00:00 5.6370 08.06.2010-01:00:00 5.6388 08.06.2010-02:00:00 5.6388 08.06.2010-03:00:00 5.6388 08.06.2010-04:00:00 5.6406 08.06.2010-05:00:00 5.6406 08.06.2010-06:00:00 5.6388 08.06.2010-07:00:00 5.6352 08.06.2010-08:00:00 5.6279 08.06.2010-09:00:00 5.6279 08.06.2010-10:00:00 5.6243 08.06.2010-11:00:00 5.6153 08.06.2010-12:00:00 5.6062 08.06.2010-13:00:00 5.6026 08.06.2010-14:00:00 5.5972 08.06.2010-15:00:00 5.5917 08.06.2010-16:00:00 5.5881 08.06.2010-17:00:00 5.5845 08.06.2010-18:00:00 5.5809 08.06.2010-19:00:00 5.5863 08.06.2010-20:00:00 5.5881 08.06.2010-21:00:00 5.5899 08.06.2010-22:00:00 5.5881 08.06.2010-23:00:00 5.5917 08.07.2010-00:00:00 5.5936 08.07.2010-01:00:00 5.5917 08.07.2010-02:00:00 5.5936 08.07.2010-03:00:00 5.5936 08.07.2010-04:00:00 5.5899 08.07.2010-05:00:00 5.5881 08.07.2010-06:00:00 5.5845 08.07.2010-07:00:00 5.5827 08.07.2010-08:00:00 5.5791 08.07.2010-09:00:00 5.5773 08.07.2010-10:00:00 5.5755 08.07.2010-11:00:00 5.5718 08.07.2010-12:00:00 5.5682 08.07.2010-13:00:00 5.5628 08.07.2010-14:00:00 5.5592 08.07.2010-15:00:00 5.5592 08.07.2010-16:00:00 5.5574 08.07.2010-17:00:00 5.5537 08.07.2010-18:00:00 5.5592 08.07.2010-19:00:00 5.5610 08.07.2010-20:00:00 5.5610 08.07.2010-21:00:00 5.5610 08.07.2010-22:00:00 5.5628 08.07.2010-23:00:00 5.5610 08.08.2010-00:00:00 5.5592 08.08.2010-01:00:00 5.5574 08.08.2010-02:00:00 5.5592 08.08.2010-03:00:00 5.5592 08.08.2010-04:00:00 5.5592 08.08.2010-05:00:00 5.5592 08.08.2010-06:00:00 5.5610 08.08.2010-07:00:00 5.5610 08.08.2010-08:00:00 5.5610 08.08.2010-09:00:00 5.5556 08.08.2010-10:00:00 5.5556 08.08.2010-11:00:00 5.5556 08.08.2010-12:00:00 5.5519 08.08.2010-13:00:00 5.5483 08.08.2010-14:00:00 5.5465 08.08.2010-15:00:00 5.5338 08.08.2010-16:00:00 5.5284 08.08.2010-17:00:00 5.5248 08.08.2010-18:00:00 5.5266 08.08.2010-19:00:00 5.5248 08.08.2010-20:00:00 5.5266 08.08.2010-21:00:00 5.5284 08.08.2010-22:00:00 5.5302 08.08.2010-23:00:00 5.5302 08.09.2010-00:00:00 5.5302 08.09.2010-01:00:00 5.5302 08.09.2010-02:00:00 5.5302 08.09.2010-03:00:00 5.5320 08.09.2010-04:00:00 5.5320 08.09.2010-05:00:00 5.5320 08.09.2010-06:00:00 5.5248 08.09.2010-07:00:00 5.5230 08.09.2010-08:00:00 5.5194 08.09.2010-09:00:00 5.5157 08.09.2010-10:00:00 5.5067 08.09.2010-11:00:00 5.5049 08.09.2010-12:00:00 5.5013 08.09.2010-13:00:00 5.4976 08.09.2010-14:00:00 5.4940 08.09.2010-15:00:00 5.4904 08.09.2010-16:00:00 5.4886 08.09.2010-17:00:00 5.4886 08.09.2010-18:00:00 5.4904 08.09.2010-19:00:00 5.4886 08.09.2010-20:00:00 5.4904 08.09.2010-21:00:00 5.4904 08.09.2010-22:00:00 5.4904 08.09.2010-23:00:00 5.4886 08.10.2010-00:00:00 5.4904 08.10.2010-01:00:00 5.4922 08.10.2010-02:00:00 5.4958 08.10.2010-03:00:00 5.4958 08.10.2010-04:00:00 5.4958 08.10.2010-05:00:00 5.4940 08.10.2010-06:00:00 5.4940 08.10.2010-07:00:00 5.4904 08.10.2010-08:00:00 5.4886 08.10.2010-09:00:00 5.4868 08.10.2010-10:00:00 5.4832 08.10.2010-11:00:00 5.4832 08.10.2010-12:00:00 5.4814 08.10.2010-13:00:00 5.4723 08.10.2010-14:00:00 5.4687 08.10.2010-15:00:00 5.4669 08.10.2010-16:00:00 5.4633 08.10.2010-17:00:00 5.4615 08.10.2010-18:00:00 5.4578 08.10.2010-19:00:00 5.4596 08.10.2010-20:00:00 5.4596 08.10.2010-21:00:00 5.4615 08.10.2010-22:00:00 5.4633 08.10.2010-23:00:00 5.4651 08.11.2010-00:00:00 5.4615 08.11.2010-01:00:00 5.4651 08.11.2010-02:00:00 5.4633 08.11.2010-03:00:00 5.4633 08.11.2010-04:00:00 5.4633 08.11.2010-05:00:00 5.4651 08.11.2010-06:00:00 5.4633 08.11.2010-07:00:00 5.4596 08.11.2010-08:00:00 5.4542 08.11.2010-09:00:00 5.4542 08.11.2010-10:00:00 5.4506 08.11.2010-11:00:00 5.4488 08.11.2010-12:00:00 5.4434 08.11.2010-13:00:00 5.4361 08.11.2010-14:00:00 5.4343 08.11.2010-15:00:00 5.4325 08.11.2010-16:00:00 5.4307 08.11.2010-17:00:00 5.4289 08.11.2010-18:00:00 5.4289 08.11.2010-19:00:00 5.4289 08.11.2010-20:00:00 5.4325 08.11.2010-21:00:00 5.4325 08.11.2010-22:00:00 5.4325 08.11.2010-23:00:00 5.4325 08.12.2010-00:00:00 5.4325 08.12.2010-01:00:00 5.4307 08.12.2010-02:00:00 5.4307 08.12.2010-03:00:00 5.4289 08.12.2010-04:00:00 5.4289 08.12.2010-05:00:00 5.4271 08.12.2010-06:00:00 5.4253 08.12.2010-07:00:00 5.4198 08.12.2010-08:00:00 5.4144 08.12.2010-09:00:00 5.4072 08.12.2010-10:00:00 5.4054 08.12.2010-11:00:00 5.3999 08.12.2010-12:00:00 5.3909 08.12.2010-13:00:00 5.3891 08.12.2010-14:00:00 5.3855 08.12.2010-15:00:00 5.3836 08.12.2010-16:00:00 5.3818 08.12.2010-17:00:00 5.3782 08.12.2010-18:00:00 5.3710 08.12.2010-19:00:00 5.3692 08.12.2010-20:00:00 5.3710 08.12.2010-21:00:00 5.3692 08.12.2010-22:00:00 5.3728 08.12.2010-23:00:00 5.3746 08.13.2010-00:00:00 5.3746 08.13.2010-01:00:00 5.3710 08.13.2010-02:00:00 5.3692 08.13.2010-03:00:00 5.3692 08.13.2010-04:00:00 5.3655 08.13.2010-05:00:00 5.3655 08.13.2010-06:00:00 5.3601 08.13.2010-07:00:00 5.3583 08.13.2010-08:00:00 5.3529 08.13.2010-09:00:00 5.3438 08.13.2010-10:00:00 5.3348 08.13.2010-11:00:00 5.3348 08.13.2010-12:00:00 5.3330 08.13.2010-13:00:00 5.3257 08.13.2010-14:00:00 5.3257 08.13.2010-15:00:00 5.3239 08.13.2010-16:00:00 5.3239 08.13.2010-17:00:00 5.3185 08.13.2010-18:00:00 5.3131 08.13.2010-19:00:00 5.3094 08.13.2010-20:00:00 5.3076 08.13.2010-21:00:00 5.3040 08.13.2010-22:00:00 5.3040 08.13.2010-23:00:00 5.3022 08.14.2010-00:00:00 5.3004 08.14.2010-01:00:00 5.2950 08.14.2010-02:00:00 5.2913 08.14.2010-03:00:00 5.2913 08.14.2010-04:00:00 5.2895 08.14.2010-05:00:00 5.2877 08.14.2010-06:00:00 5.2859 08.14.2010-07:00:00 5.2841 08.14.2010-08:00:00 5.2769 08.14.2010-09:00:00 5.2787 08.14.2010-10:00:00 5.2823 08.14.2010-11:00:00 5.2823 08.14.2010-12:00:00 5.2805 08.14.2010-13:00:00 5.2805 08.14.2010-14:00:00 5.2787 08.14.2010-15:00:00 5.2769 08.14.2010-16:00:00 5.2769 08.14.2010-17:00:00 5.2751 08.14.2010-18:00:00 5.2733 08.14.2010-19:00:00 5.2642 08.14.2010-20:00:00 5.2660 08.14.2010-21:00:00 5.2660 08.14.2010-22:00:00 5.2642 08.14.2010-23:00:00 5.2624 08.15.2010-00:00:00 5.2642 08.15.2010-01:00:00 5.2624 08.15.2010-02:00:00 5.2642 08.15.2010-03:00:00 5.2642 08.15.2010-04:00:00 5.2642 08.15.2010-05:00:00 5.2642 08.15.2010-06:00:00 5.2588 08.15.2010-07:00:00 5.2533 08.15.2010-08:00:00 5.2461 08.15.2010-09:00:00 5.2479 08.15.2010-10:00:00 5.2443 08.15.2010-11:00:00 5.2443 08.15.2010-12:00:00 5.2461 08.15.2010-13:00:00 5.2461 08.15.2010-14:00:00 5.2461 08.15.2010-15:00:00 5.2461 08.15.2010-16:00:00 5.2443 08.15.2010-17:00:00 5.2443 08.15.2010-18:00:00 5.2443 08.15.2010-19:00:00 5.2389 08.15.2010-20:00:00 5.2407 08.15.2010-21:00:00 5.2425 08.15.2010-22:00:00 5.2425 08.15.2010-23:00:00 5.2407 08.16.2010-00:00:00 5.2389 08.16.2010-01:00:00 5.2389 08.16.2010-02:00:00 5.2389 08.16.2010-03:00:00 5.2425 08.16.2010-04:00:00 5.2443 08.16.2010-05:00:00 5.2407 08.16.2010-06:00:00 5.2353 08.16.2010-07:00:00 5.2334 08.16.2010-08:00:00 5.2298 08.16.2010-09:00:00 5.2262 08.16.2010-10:00:00 5.2226 08.16.2010-11:00:00 5.2172 08.16.2010-12:00:00 5.2117 08.16.2010-13:00:00 5.2117 08.16.2010-14:00:00 5.2117 08.16.2010-15:00:00 5.2135 08.16.2010-16:00:00 5.2099 08.16.2010-17:00:00 5.2117 08.16.2010-18:00:00 5.2063 08.16.2010-19:00:00 5.2027 08.16.2010-20:00:00 5.2045 08.16.2010-21:00:00 5.2027 08.16.2010-22:00:00 5.2009 08.16.2010-23:00:00 5.2009 08.17.2010-00:00:00 5.2027 08.17.2010-01:00:00 5.2009 08.17.2010-02:00:00 5.1991 08.17.2010-03:00:00 5.2009 08.17.2010-04:00:00 5.1991 08.17.2010-05:00:00 5.1991 08.17.2010-06:00:00 5.1991 08.17.2010-07:00:00 5.1936 08.17.2010-08:00:00 5.1864 08.17.2010-09:00:00 5.1810 08.17.2010-10:00:00 5.1773 08.17.2010-11:00:00 5.1773 08.17.2010-12:00:00 5.1755 08.17.2010-13:00:00 5.1737 08.17.2010-14:00:00 5.1755 08.17.2010-15:00:00 5.1737 08.17.2010-16:00:00 5.1737 08.17.2010-17:00:00 5.1737 08.17.2010-18:00:00 5.1665 08.17.2010-19:00:00 5.1665 08.17.2010-20:00:00 5.1647 08.17.2010-21:00:00 5.1611 08.17.2010-22:00:00 5.1592 08.17.2010-23:00:00 5.1611 08.18.2010-00:00:00 5.1611 08.18.2010-01:00:00 5.1629 08.18.2010-02:00:00 5.1647 08.18.2010-03:00:00 5.1647 08.18.2010-04:00:00 5.1629 08.18.2010-05:00:00 5.1647 08.18.2010-06:00:00 5.1592 08.18.2010-07:00:00 5.1574 08.18.2010-08:00:00 5.1520 08.18.2010-09:00:00 5.1502 08.18.2010-10:00:00 5.1502 08.18.2010-11:00:00 5.1448 08.18.2010-12:00:00 5.1412 08.18.2010-13:00:00 5.1412 08.18.2010-14:00:00 5.1339 08.18.2010-15:00:00 5.1321 08.18.2010-16:00:00 5.1303 08.18.2010-17:00:00 5.1267 08.18.2010-18:00:00 5.1267 08.18.2010-19:00:00 5.1267 08.18.2010-20:00:00 5.1267 08.18.2010-21:00:00 5.1267 08.18.2010-22:00:00 5.1285 08.18.2010-23:00:00 5.1285 08.19.2010-00:00:00 5.1339 08.19.2010-01:00:00 5.1321 08.19.2010-02:00:00 5.1321 08.19.2010-03:00:00 5.1357 08.19.2010-04:00:00 5.1357 08.19.2010-05:00:00 5.1357 08.19.2010-06:00:00 5.1339 08.19.2010-07:00:00 5.1339 08.19.2010-08:00:00 5.1267 08.19.2010-09:00:00 5.1285 08.19.2010-10:00:00 5.1267 08.19.2010-11:00:00 5.1249 08.19.2010-12:00:00 5.1249 08.19.2010-13:00:00 5.1231 08.19.2010-14:00:00 5.1140 08.19.2010-15:00:00 5.1122 08.19.2010-16:00:00 5.1122 08.19.2010-17:00:00 5.1122 08.19.2010-18:00:00 5.1122 08.19.2010-19:00:00 5.1176 08.19.2010-20:00:00 5.1158 08.19.2010-21:00:00 5.1140 08.19.2010-22:00:00 5.1140 08.19.2010-23:00:00 5.1122 08.20.2010-00:00:00 5.1158 08.20.2010-01:00:00 5.1176 08.20.2010-02:00:00 5.1176 08.20.2010-03:00:00 5.1176 08.20.2010-04:00:00 5.1176 08.20.2010-05:00:00 5.1176 08.20.2010-06:00:00 5.1176 08.20.2010-07:00:00 5.1140 08.20.2010-08:00:00 5.1122 08.20.2010-09:00:00 5.1104 08.20.2010-10:00:00 5.1086 08.20.2010-11:00:00 5.1013 08.20.2010-12:00:00 5.0977 08.20.2010-13:00:00 5.0869 08.20.2010-14:00:00 5.0851 08.20.2010-15:00:00 5.0814 08.20.2010-16:00:00 5.0778 08.20.2010-17:00:00 5.0760 08.20.2010-18:00:00 5.0742 08.20.2010-19:00:00 5.0724 08.20.2010-20:00:00 5.0724 08.20.2010-21:00:00 5.0724 08.20.2010-22:00:00 5.0688 08.20.2010-23:00:00 5.0688 08.21.2010-00:00:00 5.0706 08.21.2010-01:00:00 5.0706 08.21.2010-02:00:00 5.0706 08.21.2010-03:00:00 5.0706 08.21.2010-04:00:00 5.0688 08.21.2010-05:00:00 5.0688 08.21.2010-06:00:00 5.0688 08.21.2010-07:00:00 5.0670 08.21.2010-08:00:00 5.0597 08.21.2010-09:00:00 5.0579 08.21.2010-10:00:00 5.0543 08.21.2010-11:00:00 5.0543 08.21.2010-12:00:00 5.0525 08.21.2010-13:00:00 5.0489 08.21.2010-14:00:00 5.0452 08.21.2010-15:00:00 5.0416 08.21.2010-16:00:00 5.0380 08.21.2010-17:00:00 5.0380 08.21.2010-18:00:00 5.0380 08.21.2010-19:00:00 5.0398 08.21.2010-20:00:00 5.0398 08.21.2010-21:00:00 5.0398 08.21.2010-22:00:00 5.0362 08.21.2010-23:00:00 5.0344 08.22.2010-00:00:00 5.0344 08.22.2010-01:00:00 5.0326 08.22.2010-02:00:00 5.0326 08.22.2010-03:00:00 5.0326 08.22.2010-04:00:00 5.0308 08.22.2010-05:00:00 5.0308 08.22.2010-06:00:00 5.0326 08.22.2010-07:00:00 5.0290 08.22.2010-08:00:00 5.0290 08.22.2010-09:00:00 5.0253 08.22.2010-10:00:00 5.0253 08.22.2010-11:00:00 5.0235 08.22.2010-12:00:00 5.0217 08.22.2010-13:00:00 5.0217 08.22.2010-14:00:00 5.0181 08.22.2010-15:00:00 5.0199 08.22.2010-16:00:00 5.0163 08.22.2010-17:00:00 5.0181 08.22.2010-18:00:00 5.0181 08.22.2010-19:00:00 5.0199 08.22.2010-20:00:00 5.0199 08.22.2010-21:00:00 5.0199 08.22.2010-22:00:00 5.0181 08.22.2010-23:00:00 5.0163 08.23.2010-00:00:00 5.0163 08.23.2010-01:00:00 5.0145 08.23.2010-02:00:00 5.0145 08.23.2010-03:00:00 5.0127 08.23.2010-04:00:00 5.0090 08.23.2010-05:00:00 5.0090 08.23.2010-06:00:00 5.0090 08.23.2010-07:00:00 5.0072 08.23.2010-08:00:00 5.0054 08.23.2010-09:00:00 5.0036 08.23.2010-10:00:00 4.9946 08.23.2010-11:00:00 4.9873 08.23.2010-12:00:00 4.9873 08.23.2010-13:00:00 4.9837 08.23.2010-14:00:00 4.9837 08.23.2010-15:00:00 4.9819 08.23.2010-16:00:00 4.9801 08.23.2010-17:00:00 4.9747 08.23.2010-18:00:00 4.9747 08.23.2010-19:00:00 4.9729 08.23.2010-20:00:00 4.9747 08.23.2010-21:00:00 4.9747 08.23.2010-22:00:00 4.9747 08.23.2010-23:00:00 4.9747 08.24.2010-00:00:00 4.9729 08.24.2010-01:00:00 4.9729 08.24.2010-02:00:00 4.9729 08.24.2010-03:00:00 4.9729 08.24.2010-04:00:00 4.9710 08.24.2010-05:00:00 4.9692 08.24.2010-06:00:00 4.9656 08.24.2010-07:00:00 4.9638 08.24.2010-08:00:00 4.9638 08.24.2010-09:00:00 4.9638 08.24.2010-10:00:00 4.9584 08.24.2010-11:00:00 4.9602 08.24.2010-12:00:00 4.9602 08.24.2010-13:00:00 4.9584 08.24.2010-14:00:00 4.9602 08.24.2010-15:00:00 4.9620 08.24.2010-16:00:00 4.9620 08.24.2010-17:00:00 4.9620 08.24.2010-18:00:00 4.9584 08.24.2010-19:00:00 4.9566 08.24.2010-20:00:00 4.9566 08.24.2010-21:00:00 4.9566 08.24.2010-22:00:00 4.9529 08.24.2010-23:00:00 4.9511 08.25.2010-00:00:00 4.9511 08.25.2010-01:00:00 4.9511 08.25.2010-02:00:00 4.9457 08.25.2010-03:00:00 4.9439 08.25.2010-04:00:00 4.9439 08.25.2010-05:00:00 4.9439 08.25.2010-06:00:00 4.9421 08.25.2010-07:00:00 4.9421 08.25.2010-08:00:00 4.9385 08.25.2010-09:00:00 4.9367 08.25.2010-10:00:00 4.9367 08.25.2010-11:00:00 4.9330 08.25.2010-12:00:00 4.9330 08.25.2010-13:00:00 4.9312 08.25.2010-14:00:00 4.9276 08.25.2010-15:00:00 4.9276 08.25.2010-16:00:00 4.9276 08.25.2010-17:00:00 4.9276 08.25.2010-18:00:00 4.9276 08.25.2010-19:00:00 4.9240 08.25.2010-20:00:00 4.9222 08.25.2010-21:00:00 4.9204 08.25.2010-22:00:00 4.9204 08.25.2010-23:00:00 4.9149 08.26.2010-00:00:00 4.9168 08.26.2010-01:00:00 4.9168 08.26.2010-02:00:00 4.9168 08.26.2010-03:00:00 4.9168 08.26.2010-04:00:00 4.9168 08.26.2010-05:00:00 4.9168 08.26.2010-06:00:00 4.9149 08.26.2010-07:00:00 4.9131 08.26.2010-08:00:00 4.9131 08.26.2010-09:00:00 4.9095 08.26.2010-10:00:00 4.9095 08.26.2010-11:00:00 4.9077 08.26.2010-12:00:00 4.9023 08.26.2010-13:00:00 4.9023 08.26.2010-14:00:00 4.8969 08.26.2010-15:00:00 4.8950 08.26.2010-16:00:00 4.8950 08.26.2010-17:00:00 4.8950 08.26.2010-18:00:00 4.8969 08.26.2010-19:00:00 4.8969 08.26.2010-20:00:00 4.8969 08.26.2010-21:00:00 4.8950 08.26.2010-22:00:00 4.8969 08.26.2010-23:00:00 4.8969 08.27.2010-00:00:00 4.8969 08.27.2010-01:00:00 4.8969 08.27.2010-02:00:00 4.8969 08.27.2010-03:00:00 4.8969 08.27.2010-04:00:00 4.8969 08.27.2010-05:00:00 4.8950 08.27.2010-06:00:00 4.8950 08.27.2010-07:00:00 4.8932 08.27.2010-08:00:00 4.8932 08.27.2010-09:00:00 4.8932 08.27.2010-10:00:00 4.8896 08.27.2010-11:00:00 4.8860 08.27.2010-12:00:00 4.8842 08.27.2010-13:00:00 4.8824 08.27.2010-14:00:00 4.8806 08.27.2010-15:00:00 4.8788 08.27.2010-16:00:00 4.8769 08.27.2010-17:00:00 4.8751 08.27.2010-18:00:00 4.8751 08.27.2010-19:00:00 4.8788 08.27.2010-20:00:00 4.8788 08.27.2010-21:00:00 4.8788 08.27.2010-22:00:00 4.8788 08.27.2010-23:00:00 4.8769 08.28.2010-00:00:00 4.8788 08.28.2010-01:00:00 4.8769 08.28.2010-02:00:00 4.8769 08.28.2010-03:00:00 4.8751 08.28.2010-04:00:00 4.8751 08.28.2010-05:00:00 4.8751 08.28.2010-06:00:00 4.8733 08.28.2010-07:00:00 4.8715 08.28.2010-08:00:00 4.8715 08.28.2010-09:00:00 4.8679 08.28.2010-10:00:00 4.8588 08.28.2010-11:00:00 4.8552 08.28.2010-12:00:00 4.8516 08.28.2010-13:00:00 4.8498 08.28.2010-14:00:00 4.8480 08.28.2010-15:00:00 4.8444 08.28.2010-16:00:00 4.8444 08.28.2010-17:00:00 4.8444 08.28.2010-18:00:00 4.8444 08.28.2010-19:00:00 4.8444 08.28.2010-20:00:00 4.8444 08.28.2010-21:00:00 4.8444 08.28.2010-22:00:00 4.8444 08.28.2010-23:00:00 4.8444 08.29.2010-00:00:00 4.8462 08.29.2010-01:00:00 4.8480 08.29.2010-02:00:00 4.8480 08.29.2010-03:00:00 4.8462 08.29.2010-04:00:00 4.8462 08.29.2010-05:00:00 4.8462 08.29.2010-06:00:00 4.8462 08.29.2010-07:00:00 4.8426 08.29.2010-08:00:00 4.8408 08.29.2010-09:00:00 4.8389 08.29.2010-10:00:00 4.8335 08.29.2010-11:00:00 4.8335 08.29.2010-12:00:00 4.8299 08.29.2010-13:00:00 4.8281 08.29.2010-14:00:00 4.8281 08.29.2010-15:00:00 4.8281 08.29.2010-16:00:00 4.8263 08.29.2010-17:00:00 4.8263 08.29.2010-18:00:00 4.8263 08.29.2010-19:00:00 4.8245 08.29.2010-20:00:00 4.8245 08.29.2010-21:00:00 4.8245 08.29.2010-22:00:00 4.8245 08.29.2010-23:00:00 4.8263 08.30.2010-00:00:00 4.8245 08.30.2010-01:00:00 4.8245 08.30.2010-02:00:00 4.8245 08.30.2010-03:00:00 4.8245 08.30.2010-04:00:00 4.8227 08.30.2010-05:00:00 4.8227 08.30.2010-06:00:00 4.8227 08.30.2010-07:00:00 4.8190 08.30.2010-08:00:00 4.8172 08.30.2010-09:00:00 4.8118 08.30.2010-10:00:00 4.8118 08.30.2010-11:00:00 4.8118 08.30.2010-12:00:00 4.8100 08.30.2010-13:00:00 4.8100 08.30.2010-14:00:00 4.8100 08.30.2010-15:00:00 4.8100 08.30.2010-16:00:00 4.8100 08.30.2010-17:00:00 4.8082 08.30.2010-18:00:00 4.8064 08.30.2010-19:00:00 4.8064 08.30.2010-20:00:00 4.8064 08.30.2010-21:00:00 4.8064 08.30.2010-22:00:00 4.8046 08.30.2010-23:00:00 4.8046 08.31.2010-00:00:00 4.8046 08.31.2010-01:00:00 4.8028 08.31.2010-02:00:00 4.8046 08.31.2010-03:00:00 4.8046 08.31.2010-04:00:00 4.8046 08.31.2010-05:00:00 4.8046 08.31.2010-06:00:00 4.8046 08.31.2010-07:00:00 4.8082 08.31.2010-08:00:00 4.8227 08.31.2010-09:00:00 4.8408 08.31.2010-10:00:00 4.8570 08.31.2010-11:00:00 4.8697 08.31.2010-12:00:00 4.8769 08.31.2010-13:00:00 4.8842 08.31.2010-14:00:00 4.8914 08.31.2010-15:00:00 4.9186 08.31.2010-16:00:00 4.9457 08.31.2010-17:00:00 4.9692 08.31.2010-18:00:00 4.9837 08.31.2010-19:00:00 5.0000 08.31.2010-20:00:00 5.0072 08.31.2010-21:00:00 5.0326 08.31.2010-22:00:00 5.0633 08.31.2010-23:00:00 5.0941 09.01.2010-00:00:00 5.1375 09.01.2010-01:00:00 5.1502 09.01.2010-02:00:00 5.1737 09.01.2010-03:00:00 5.2009 09.01.2010-04:00:00 5.2244 09.01.2010-05:00:00 5.2371 09.01.2010-06:00:00 5.2533 09.01.2010-07:00:00 5.2606 09.01.2010-08:00:00 5.2751 09.01.2010-09:00:00 5.2841 09.01.2010-10:00:00 5.3004 09.01.2010-11:00:00 5.3113 09.01.2010-12:00:00 5.3257 09.01.2010-13:00:00 5.3402 09.01.2010-14:00:00 5.3456 09.01.2010-15:00:00 5.3565 09.01.2010-16:00:00 5.3710 09.01.2010-17:00:00 5.3891 09.01.2010-18:00:00 5.3981 09.01.2010-19:00:00 5.4090 09.01.2010-20:00:00 5.4072 09.01.2010-21:00:00 5.4108 09.01.2010-22:00:00 5.4235 09.01.2010-23:00:00 5.4253 09.02.2010-00:00:00 5.4253 09.02.2010-01:00:00 5.4343 09.02.2010-02:00:00 5.4434 09.02.2010-03:00:00 5.4452 09.02.2010-04:00:00 5.4488 09.02.2010-05:00:00 5.4578 09.02.2010-06:00:00 5.4596 09.02.2010-07:00:00 5.4596 09.02.2010-08:00:00 5.4633 09.02.2010-09:00:00 5.4687 09.02.2010-10:00:00 5.4723 09.02.2010-11:00:00 5.4741 09.02.2010-12:00:00 5.4777 09.02.2010-13:00:00 5.4723 09.02.2010-14:00:00 5.4687 09.02.2010-15:00:00 5.4705 09.02.2010-16:00:00 5.4687 09.02.2010-17:00:00 5.4669 09.02.2010-18:00:00 5.4705 09.02.2010-19:00:00 5.4741 09.02.2010-20:00:00 5.4723 09.02.2010-21:00:00 5.4687 09.02.2010-22:00:00 5.4669 09.02.2010-23:00:00 5.4651 09.03.2010-00:00:00 5.4615 09.03.2010-01:00:00 5.4578 09.03.2010-02:00:00 5.4560 09.03.2010-03:00:00 5.4524 09.03.2010-04:00:00 5.4452 09.03.2010-05:00:00 5.4452 09.03.2010-06:00:00 5.4434 09.03.2010-07:00:00 5.4361 09.03.2010-08:00:00 5.4271 09.03.2010-09:00:00 5.4198 09.03.2010-10:00:00 5.4162 09.03.2010-11:00:00 5.4198 09.03.2010-12:00:00 5.4253 09.03.2010-13:00:00 5.4216 09.03.2010-14:00:00 5.4198 09.03.2010-15:00:00 5.4216 09.03.2010-16:00:00 5.4162 09.03.2010-17:00:00 5.4180 09.03.2010-18:00:00 5.4144 09.03.2010-19:00:00 5.4144 09.03.2010-20:00:00 5.4090 09.03.2010-21:00:00 5.4072 09.03.2010-22:00:00 5.4054 09.03.2010-23:00:00 5.4035 09.04.2010-00:00:00 5.4035 09.04.2010-01:00:00 5.4017 09.04.2010-02:00:00 5.3981 09.04.2010-03:00:00 5.3963 09.04.2010-04:00:00 5.3999 09.04.2010-05:00:00 5.3963 09.04.2010-06:00:00 5.3891 09.04.2010-07:00:00 5.3855 09.04.2010-08:00:00 5.3782 09.04.2010-09:00:00 5.3782 09.04.2010-10:00:00 5.3728 09.04.2010-11:00:00 5.3655 09.04.2010-12:00:00 5.3565 09.04.2010-13:00:00 5.3493 09.04.2010-14:00:00 5.3493 09.04.2010-15:00:00 5.3456 09.04.2010-16:00:00 5.3420 09.04.2010-17:00:00 5.3420 09.04.2010-18:00:00 5.3366 09.04.2010-19:00:00 5.3402 09.04.2010-20:00:00 5.3384 09.04.2010-21:00:00 5.3348 09.04.2010-22:00:00 5.3312 09.04.2010-23:00:00 5.3312 09.05.2010-00:00:00 5.3275 09.05.2010-01:00:00 5.3239 09.05.2010-02:00:00 5.3239 09.05.2010-03:00:00 5.3203 09.05.2010-04:00:00 5.3203 09.05.2010-05:00:00 5.3185 09.05.2010-06:00:00 5.3149 09.05.2010-07:00:00 5.3149 09.05.2010-08:00:00 5.3094 09.05.2010-09:00:00 5.3076 09.05.2010-10:00:00 5.3004 09.05.2010-11:00:00 5.2950 09.05.2010-12:00:00 5.2877 09.05.2010-13:00:00 5.2823 09.05.2010-14:00:00 5.2787 09.05.2010-15:00:00 5.2787 09.05.2010-16:00:00 5.2769 09.05.2010-17:00:00 5.2733 09.05.2010-18:00:00 5.2733 09.05.2010-19:00:00 5.2678 09.05.2010-20:00:00 5.2660 09.05.2010-21:00:00 5.2678 09.05.2010-22:00:00 5.2660 09.05.2010-23:00:00 5.2624 09.06.2010-00:00:00 5.2588 09.06.2010-01:00:00 5.2533 09.06.2010-02:00:00 5.2533 09.06.2010-03:00:00 5.2533 09.06.2010-04:00:00 5.2552 09.06.2010-05:00:00 5.2570 09.06.2010-06:00:00 5.2570 09.06.2010-07:00:00 5.2533 09.06.2010-08:00:00 5.2443 09.06.2010-09:00:00 5.2425 09.06.2010-10:00:00 5.2407 09.06.2010-11:00:00 5.2371 09.06.2010-12:00:00 5.2316 09.06.2010-13:00:00 5.2262 09.06.2010-14:00:00 5.2208 09.06.2010-15:00:00 5.2190 09.06.2010-16:00:00 5.2172 09.06.2010-17:00:00 5.2172 09.06.2010-18:00:00 5.2153 09.06.2010-19:00:00 5.2172 09.06.2010-20:00:00 5.2244 09.06.2010-21:00:00 5.2407 09.06.2010-22:00:00 5.2552 09.06.2010-23:00:00 5.2588 09.07.2010-00:00:00 5.2733 09.07.2010-01:00:00 5.2823 09.07.2010-02:00:00 5.2877 09.07.2010-03:00:00 5.2932 09.07.2010-04:00:00 5.2968 09.07.2010-05:00:00 5.3040 09.07.2010-06:00:00 5.3058 09.07.2010-07:00:00 5.3131 09.07.2010-08:00:00 5.3294 09.07.2010-09:00:00 5.3348 09.07.2010-10:00:00 5.3474 09.07.2010-11:00:00 5.3529 09.07.2010-12:00:00 5.3547 09.07.2010-13:00:00 5.3565 09.07.2010-14:00:00 5.3529 09.07.2010-15:00:00 5.3529 09.07.2010-16:00:00 5.3547 09.07.2010-17:00:00 5.3601 09.07.2010-18:00:00 5.3655 09.07.2010-19:00:00 5.3674 09.07.2010-20:00:00 5.3728 09.07.2010-21:00:00 5.3764 09.07.2010-22:00:00 5.3818 09.07.2010-23:00:00 5.3836 09.08.2010-00:00:00 5.3891 09.08.2010-01:00:00 5.3927 09.08.2010-02:00:00 5.3981 09.08.2010-03:00:00 5.4054 09.08.2010-04:00:00 5.4108 09.08.2010-05:00:00 5.4180 09.08.2010-06:00:00 5.4216 09.08.2010-07:00:00 5.4253 09.08.2010-08:00:00 5.4253 09.08.2010-09:00:00 5.4289 09.08.2010-10:00:00 5.4379 09.08.2010-11:00:00 5.4452 09.08.2010-12:00:00 5.4470 09.08.2010-13:00:00 5.4506 09.08.2010-14:00:00 5.4560 09.08.2010-15:00:00 5.4596 09.08.2010-16:00:00 5.4633 09.08.2010-17:00:00 5.4633 09.08.2010-18:00:00 5.4633 09.08.2010-19:00:00 5.4651 09.08.2010-20:00:00 5.4669 09.08.2010-21:00:00 5.4687 09.08.2010-22:00:00 5.4687 09.08.2010-23:00:00 5.4759 09.09.2010-00:00:00 5.4741 09.09.2010-01:00:00 5.4796 09.09.2010-02:00:00 5.4777 09.09.2010-03:00:00 5.4759 09.09.2010-04:00:00 5.4777 09.09.2010-05:00:00 5.4777 09.09.2010-06:00:00 5.4759 09.09.2010-07:00:00 5.4777 09.09.2010-08:00:00 5.4796 09.09.2010-09:00:00 5.4814 09.09.2010-10:00:00 5.4796 09.09.2010-11:00:00 5.4814 09.09.2010-12:00:00 5.4832 09.09.2010-13:00:00 5.4850 09.09.2010-14:00:00 5.4850 09.09.2010-15:00:00 5.4832 09.09.2010-16:00:00 5.4850 09.09.2010-17:00:00 5.4832 09.09.2010-18:00:00 5.4832 09.09.2010-19:00:00 5.4868 09.09.2010-20:00:00 5.4832 09.09.2010-21:00:00 5.4832 09.09.2010-22:00:00 5.4850 09.09.2010-23:00:00 5.4850 09.10.2010-00:00:00 5.4868 09.10.2010-01:00:00 5.4886 09.10.2010-02:00:00 5.4886 09.10.2010-03:00:00 5.4868 09.10.2010-04:00:00 5.4832 09.10.2010-05:00:00 5.4832 09.10.2010-06:00:00 5.4814 09.10.2010-07:00:00 5.4814 09.10.2010-08:00:00 5.4777 09.10.2010-09:00:00 5.4777 09.10.2010-10:00:00 5.4759 09.10.2010-11:00:00 5.4741 09.10.2010-12:00:00 5.4687 09.10.2010-13:00:00 5.4687 09.10.2010-14:00:00 5.4669 09.10.2010-15:00:00 5.4651 09.10.2010-16:00:00 5.4633 09.10.2010-17:00:00 5.4633 09.10.2010-18:00:00 5.4596 09.10.2010-19:00:00 5.4615 09.10.2010-20:00:00 5.4615 09.10.2010-21:00:00 5.4615 09.10.2010-22:00:00 5.4596 09.10.2010-23:00:00 5.4615 09.11.2010-00:00:00 5.4596 09.11.2010-01:00:00 5.4596 09.11.2010-02:00:00 5.4615 09.11.2010-03:00:00 5.4596 09.11.2010-04:00:00 5.4596 09.11.2010-05:00:00 5.4560 09.11.2010-06:00:00 5.4542 09.11.2010-07:00:00 5.4506 09.11.2010-08:00:00 5.4506 09.11.2010-09:00:00 5.4470 09.11.2010-10:00:00 5.4434 09.11.2010-11:00:00 5.4397 09.11.2010-12:00:00 5.4379 09.11.2010-13:00:00 5.4397 09.11.2010-14:00:00 5.4379 09.11.2010-15:00:00 5.4379 09.11.2010-16:00:00 5.4343 09.11.2010-17:00:00 5.4307 09.11.2010-18:00:00 5.4289 09.11.2010-19:00:00 5.4271 09.11.2010-20:00:00 5.4235 09.11.2010-21:00:00 5.4235 09.11.2010-22:00:00 5.4216 09.11.2010-23:00:00 5.4216 09.12.2010-00:00:00 5.4198 09.12.2010-01:00:00 5.4180 09.12.2010-02:00:00 5.4126 09.12.2010-03:00:00 5.4108 09.12.2010-04:00:00 5.4108 09.12.2010-05:00:00 5.4090 09.12.2010-06:00:00 5.4090 09.12.2010-07:00:00 5.4035 09.12.2010-08:00:00 5.4035 09.12.2010-09:00:00 5.4035 09.12.2010-10:00:00 5.4017 09.12.2010-11:00:00 5.3981 09.12.2010-12:00:00 5.3981 09.12.2010-13:00:00 5.3927 09.12.2010-14:00:00 5.3927 09.12.2010-15:00:00 5.3909 09.12.2010-16:00:00 5.3873 09.12.2010-17:00:00 5.3891 09.12.2010-18:00:00 5.3873 09.12.2010-19:00:00 5.3873 09.12.2010-20:00:00 5.3891 09.12.2010-21:00:00 5.3891 09.12.2010-22:00:00 5.3855 09.12.2010-23:00:00 5.3855 09.13.2010-00:00:00 5.3800 09.13.2010-01:00:00 5.3764 09.13.2010-02:00:00 5.3782 09.13.2010-03:00:00 5.3764 09.13.2010-04:00:00 5.3728 09.13.2010-05:00:00 5.3728 09.13.2010-06:00:00 5.3710 09.13.2010-07:00:00 5.3710 09.13.2010-08:00:00 5.3692 09.13.2010-09:00:00 5.3674 09.13.2010-10:00:00 5.3674 09.13.2010-11:00:00 5.3583 09.13.2010-12:00:00 5.3583 09.13.2010-13:00:00 5.3547 09.13.2010-14:00:00 5.3474 09.13.2010-15:00:00 5.3493 09.13.2010-16:00:00 5.3474 09.13.2010-17:00:00 5.3402 09.13.2010-18:00:00 5.3402 09.13.2010-19:00:00 5.3420 09.13.2010-20:00:00 5.3420 09.13.2010-21:00:00 5.3366 09.13.2010-22:00:00 5.3330 09.13.2010-23:00:00 5.3348 09.14.2010-00:00:00 5.3330 09.14.2010-01:00:00 5.3330 09.14.2010-02:00:00 5.3312 09.14.2010-03:00:00 5.3275 09.14.2010-04:00:00 5.3221 09.14.2010-05:00:00 5.3203 09.14.2010-06:00:00 5.3167 09.14.2010-07:00:00 5.3167 09.14.2010-08:00:00 5.3167 09.14.2010-09:00:00 5.3076 09.14.2010-10:00:00 5.3004 09.14.2010-11:00:00 5.2950 09.14.2010-12:00:00 5.2895 09.14.2010-13:00:00 5.2841 09.14.2010-14:00:00 5.2805 09.14.2010-15:00:00 5.2787 09.14.2010-16:00:00 5.2787 09.14.2010-17:00:00 5.2769 09.14.2010-18:00:00 5.2823 09.14.2010-19:00:00 5.2823 09.14.2010-20:00:00 5.2805 09.14.2010-21:00:00 5.2805 09.14.2010-22:00:00 5.2787 09.14.2010-23:00:00 5.2769 09.15.2010-00:00:00 5.2751 09.15.2010-01:00:00 5.2714 09.15.2010-02:00:00 5.2696 09.15.2010-03:00:00 5.2696 09.15.2010-04:00:00 5.2714 09.15.2010-05:00:00 5.2696 09.15.2010-06:00:00 5.2696 09.15.2010-07:00:00 5.2678 09.15.2010-08:00:00 5.2642 09.15.2010-09:00:00 5.2642 09.15.2010-10:00:00 5.2606 09.15.2010-11:00:00 5.2552 09.15.2010-12:00:00 5.2533 09.15.2010-13:00:00 5.2497 09.15.2010-14:00:00 5.2461 09.15.2010-15:00:00 5.2461 09.15.2010-16:00:00 5.2479 09.15.2010-17:00:00 5.2461 09.15.2010-18:00:00 5.2515 09.15.2010-19:00:00 5.2588 09.15.2010-20:00:00 5.2660 09.15.2010-21:00:00 5.2696 09.15.2010-22:00:00 5.2769 09.15.2010-23:00:00 5.2859 09.16.2010-00:00:00 5.3149 09.16.2010-01:00:00 5.3601 09.16.2010-02:00:00 5.4144 09.16.2010-03:00:00 5.4488 09.16.2010-04:00:00 5.4651 09.16.2010-05:00:00 5.4814 09.16.2010-06:00:00 5.4850 09.16.2010-07:00:00 5.4958 09.16.2010-08:00:00 5.5176 09.16.2010-09:00:00 5.5393 09.16.2010-10:00:00 5.5465 09.16.2010-11:00:00 5.5556 09.16.2010-12:00:00 5.5592 09.16.2010-13:00:00 5.5628 09.16.2010-14:00:00 5.5664 09.16.2010-15:00:00 5.5682 09.16.2010-16:00:00 5.5700 09.16.2010-17:00:00 5.5737 09.16.2010-18:00:00 5.5827 09.16.2010-19:00:00 5.5936 09.16.2010-20:00:00 5.6008 09.16.2010-21:00:00 5.6044 09.16.2010-22:00:00 5.6080 09.16.2010-23:00:00 5.6117 09.17.2010-00:00:00 5.6225 09.17.2010-01:00:00 5.6279 09.17.2010-02:00:00 5.6352 09.17.2010-03:00:00 5.6406 09.17.2010-04:00:00 5.6406 09.17.2010-05:00:00 5.6406 09.17.2010-06:00:00 5.6406 09.17.2010-07:00:00 5.6424 09.17.2010-08:00:00 5.6424 09.17.2010-09:00:00 5.6442 09.17.2010-10:00:00 5.6442 09.17.2010-11:00:00 5.6515 09.17.2010-12:00:00 5.6533 09.17.2010-13:00:00 5.6533 09.17.2010-14:00:00 5.6551 09.17.2010-15:00:00 5.6569 09.17.2010-16:00:00 5.6569 09.17.2010-17:00:00 5.6623 09.17.2010-18:00:00 5.6732 09.17.2010-19:00:00 5.6822 09.17.2010-20:00:00 5.7220 09.17.2010-21:00:00 5.8487 09.17.2010-22:00:00 5.9428 09.17.2010-23:00:00 6.0333 09.18.2010-00:00:00 6.1636 09.18.2010-01:00:00 6.3246 09.18.2010-02:00:00 6.3988 09.18.2010-03:00:00 6.4441 09.18.2010-04:00:00 6.4911 09.18.2010-05:00:00 6.5527 09.18.2010-06:00:00 6.5798 09.18.2010-07:00:00 6.6088 09.18.2010-08:00:00 6.6450 09.18.2010-09:00:00 6.6775 09.18.2010-10:00:00 6.6992 09.18.2010-11:00:00 6.7228 09.18.2010-12:00:00 6.7391 09.18.2010-13:00:00 6.7590 09.18.2010-14:00:00 6.7734 09.18.2010-15:00:00 6.7897 09.18.2010-16:00:00 6.8006 09.18.2010-17:00:00 6.8295 09.18.2010-18:00:00 6.8657 09.18.2010-19:00:00 6.9200 09.18.2010-20:00:00 6.9671 09.18.2010-21:00:00 7.0195 09.18.2010-22:00:00 7.0648 09.18.2010-23:00:00 7.1082 09.19.2010-00:00:00 7.1915 09.19.2010-01:00:00 7.2675 09.19.2010-02:00:00 7.3380 09.19.2010-03:00:00 7.4104 09.19.2010-04:00:00 7.4864 09.19.2010-05:00:00 7.5661 09.19.2010-06:00:00 7.6457 09.19.2010-07:00:00 7.7054 09.19.2010-08:00:00 7.7488 09.19.2010-09:00:00 7.7941 09.19.2010-10:00:00 7.8321 09.19.2010-11:00:00 7.8646 09.19.2010-12:00:00 7.8954 09.19.2010-13:00:00 7.9244 09.19.2010-14:00:00 7.9443 09.19.2010-15:00:00 7.9732 09.19.2010-16:00:00 8.0112 09.19.2010-17:00:00 8.0420 09.19.2010-18:00:00 8.0764 09.19.2010-19:00:00 8.1107 09.19.2010-20:00:00 8.1216 09.19.2010-21:00:00 8.1343 09.19.2010-22:00:00 8.1488 09.19.2010-23:00:00 8.1650 09.20.2010-00:00:00 8.1759 09.20.2010-01:00:00 8.2121 09.20.2010-02:00:00 8.2700 09.20.2010-03:00:00 8.3297 09.20.2010-04:00:00 8.3768 09.20.2010-05:00:00 8.4166 09.20.2010-06:00:00 8.4745 09.20.2010-07:00:00 8.5360 09.20.2010-08:00:00 8.6084 09.20.2010-09:00:00 8.6554 09.20.2010-10:00:00 8.6934 09.20.2010-11:00:00 8.7296 09.20.2010-12:00:00 8.7658 09.20.2010-13:00:00 8.8165 09.20.2010-14:00:00 8.8473 09.20.2010-15:00:00 8.8636 09.20.2010-16:00:00 8.8708 09.20.2010-17:00:00 8.8798 09.20.2010-18:00:00 8.8925 09.20.2010-19:00:00 8.9088 09.20.2010-20:00:00 8.9305 09.20.2010-21:00:00 8.9522 09.20.2010-22:00:00 8.9595 09.20.2010-23:00:00 8.9595 09.21.2010-00:00:00 8.9649 09.21.2010-01:00:00 8.9667 09.21.2010-02:00:00 8.9721 09.21.2010-03:00:00 8.9703 09.21.2010-04:00:00 8.9739 09.21.2010-05:00:00 8.9794 09.21.2010-06:00:00 8.9685 09.21.2010-07:00:00 8.9739 09.21.2010-08:00:00 8.9685 09.21.2010-09:00:00 8.9667 09.21.2010-10:00:00 8.9667 09.21.2010-11:00:00 8.9685 09.21.2010-12:00:00 8.9685 09.21.2010-13:00:00 8.9649 09.21.2010-14:00:00 8.9577 09.21.2010-15:00:00 8.9558 09.21.2010-16:00:00 8.9558 09.21.2010-17:00:00 8.9432 09.21.2010-18:00:00 8.9486 09.21.2010-19:00:00 8.9377 09.21.2010-20:00:00 8.9396 09.21.2010-21:00:00 8.9396 09.21.2010-22:00:00 8.9396 09.21.2010-23:00:00 8.9359 09.22.2010-00:00:00 8.9269 09.22.2010-01:00:00 8.9160 09.22.2010-02:00:00 8.8997 09.22.2010-03:00:00 8.8925 09.22.2010-04:00:00 8.8816 09.22.2010-05:00:00 8.8744 09.22.2010-06:00:00 8.8636 09.22.2010-07:00:00 8.8473 09.22.2010-08:00:00 8.8310 09.22.2010-09:00:00 8.8165 09.22.2010-10:00:00 8.8093 09.22.2010-11:00:00 8.7930 09.22.2010-12:00:00 8.7713 09.22.2010-13:00:00 8.7568 09.22.2010-14:00:00 8.7351 09.22.2010-15:00:00 8.7278 09.22.2010-16:00:00 8.7061 09.22.2010-17:00:00 8.6953 09.22.2010-18:00:00 8.6699 09.22.2010-19:00:00 8.6609 09.22.2010-20:00:00 8.6482 09.22.2010-21:00:00 8.6464 09.22.2010-22:00:00 8.6355 09.22.2010-23:00:00 8.6211 09.23.2010-00:00:00 8.6102 09.23.2010-01:00:00 8.5939 09.23.2010-02:00:00 8.5831 09.23.2010-03:00:00 8.5686 09.23.2010-04:00:00 8.5559 09.23.2010-05:00:00 8.5414 09.23.2010-06:00:00 8.5324 09.23.2010-07:00:00 8.5215 09.23.2010-08:00:00 8.5034 09.23.2010-09:00:00 8.4817 09.23.2010-10:00:00 8.4727 09.23.2010-11:00:00 8.4365 09.23.2010-12:00:00 8.4202 09.23.2010-13:00:00 8.4057 09.23.2010-14:00:00 8.3985 09.23.2010-15:00:00 8.3894 09.23.2010-16:00:00 8.3731 09.23.2010-17:00:00 8.3731 09.23.2010-18:00:00 8.3605 09.23.2010-19:00:00 8.3550 09.23.2010-20:00:00 8.3460 09.23.2010-21:00:00 8.3351 09.23.2010-22:00:00 8.3225 09.23.2010-23:00:00 8.3152 09.24.2010-00:00:00 8.3116 09.24.2010-01:00:00 8.3008 09.24.2010-02:00:00 8.2899 09.24.2010-03:00:00 8.2754 09.24.2010-04:00:00 8.2646 09.24.2010-05:00:00 8.2591 09.24.2010-06:00:00 8.2483 09.24.2010-07:00:00 8.2374 09.24.2010-08:00:00 8.2157 09.24.2010-09:00:00 8.1904 09.24.2010-10:00:00 8.1596 09.24.2010-11:00:00 8.1469 09.24.2010-12:00:00 8.1307 09.24.2010-13:00:00 8.1107 09.24.2010-14:00:00 8.0673 09.24.2010-15:00:00 8.0565 09.24.2010-16:00:00 8.0402 09.24.2010-17:00:00 8.0239 09.24.2010-18:00:00 8.0022 09.24.2010-19:00:00 8.0004 09.24.2010-20:00:00 7.9823 09.24.2010-21:00:00 7.9678 09.24.2010-22:00:00 7.9479 09.24.2010-23:00:00 7.9406 09.25.2010-00:00:00 7.9316 09.25.2010-01:00:00 7.9135 09.25.2010-02:00:00 7.8918 09.25.2010-03:00:00 7.8773 09.25.2010-04:00:00 7.8628 09.25.2010-05:00:00 7.8592 09.25.2010-06:00:00 7.8574 09.25.2010-07:00:00 7.8502 09.25.2010-08:00:00 7.8375 09.25.2010-09:00:00 7.8212 09.25.2010-10:00:00 7.8031 09.25.2010-11:00:00 7.7868 09.25.2010-12:00:00 7.7615 09.25.2010-13:00:00 7.7488 09.25.2010-14:00:00 7.7343 09.25.2010-15:00:00 7.7126 09.25.2010-16:00:00 7.6909 09.25.2010-17:00:00 7.6801 09.25.2010-18:00:00 7.6656 09.25.2010-19:00:00 7.6529 09.25.2010-20:00:00 7.6457 09.25.2010-21:00:00 7.6294 09.25.2010-22:00:00 7.6258 09.25.2010-23:00:00 7.6149 09.26.2010-00:00:00 7.6059 09.26.2010-01:00:00 7.6041 09.26.2010-02:00:00 7.6004 09.26.2010-03:00:00 7.5878 09.26.2010-04:00:00 7.5769 09.26.2010-05:00:00 7.5679 09.26.2010-06:00:00 7.5642 09.26.2010-07:00:00 7.5570 09.26.2010-08:00:00 7.5461 09.26.2010-09:00:00 7.5244 09.26.2010-10:00:00 7.5100 09.26.2010-11:00:00 7.5045 09.26.2010-12:00:00 7.4864 09.26.2010-13:00:00 7.4720 09.26.2010-14:00:00 7.4647 09.26.2010-15:00:00 7.4575 09.26.2010-16:00:00 7.4466 09.26.2010-17:00:00 7.4285 09.26.2010-18:00:00 7.4285 09.26.2010-19:00:00 7.4267 09.26.2010-20:00:00 7.4448 09.26.2010-21:00:00 7.4593 09.26.2010-22:00:00 7.4720 09.26.2010-23:00:00 7.4756 09.27.2010-00:00:00 7.4756 09.27.2010-01:00:00 7.4738 09.27.2010-02:00:00 7.4720 09.27.2010-03:00:00 7.4738 09.27.2010-04:00:00 7.4738 09.27.2010-05:00:00 7.4720 09.27.2010-06:00:00 7.4720 09.27.2010-07:00:00 7.4683 09.27.2010-08:00:00 7.4647 09.27.2010-09:00:00 7.4557 09.27.2010-10:00:00 7.4430 09.27.2010-11:00:00 7.4267 09.27.2010-12:00:00 7.4213 09.27.2010-13:00:00 7.4068 09.27.2010-14:00:00 7.3959 09.27.2010-15:00:00 7.3742 09.27.2010-16:00:00 7.3724 09.27.2010-17:00:00 7.3670 09.27.2010-18:00:00 7.3652 09.27.2010-19:00:00 7.3652 09.27.2010-20:00:00 7.3652 09.27.2010-21:00:00 7.3616 09.27.2010-22:00:00 7.3598 09.27.2010-23:00:00 7.3598 09.28.2010-00:00:00 7.3543 09.28.2010-01:00:00 7.3471 09.28.2010-02:00:00 7.3435 09.28.2010-03:00:00 7.3398 09.28.2010-04:00:00 7.3326 09.28.2010-05:00:00 7.3272 09.28.2010-06:00:00 7.3272 09.28.2010-07:00:00 7.3218 09.28.2010-08:00:00 7.3037 09.28.2010-09:00:00 7.2982 09.28.2010-10:00:00 7.3000 09.28.2010-11:00:00 7.2946 09.28.2010-12:00:00 7.2837 09.28.2010-13:00:00 7.2747 09.28.2010-14:00:00 7.2729 09.28.2010-15:00:00 7.2657 09.28.2010-16:00:00 7.2638 09.28.2010-17:00:00 7.2584 09.28.2010-18:00:00 7.2584 09.28.2010-19:00:00 7.2566 09.28.2010-20:00:00 7.2530 09.28.2010-21:00:00 7.2530 09.28.2010-22:00:00 7.2494 09.28.2010-23:00:00 7.2530 09.29.2010-00:00:00 7.2439 09.29.2010-01:00:00 7.2421 09.29.2010-02:00:00 7.2403 09.29.2010-03:00:00 7.2331 09.29.2010-04:00:00 7.2295 09.29.2010-05:00:00 7.2258 09.29.2010-06:00:00 7.2222 09.29.2010-07:00:00 7.2204 09.29.2010-08:00:00 7.2114 09.29.2010-09:00:00 7.2096 09.29.2010-10:00:00 7.1987 09.29.2010-11:00:00 7.1915 09.29.2010-12:00:00 7.1842 09.29.2010-13:00:00 7.1806 09.29.2010-14:00:00 7.1734 09.29.2010-15:00:00 7.1625 09.29.2010-16:00:00 7.1553 09.29.2010-17:00:00 7.1426 09.29.2010-18:00:00 7.1372 09.29.2010-19:00:00 7.1281 09.29.2010-20:00:00 7.1227 09.29.2010-21:00:00 7.1191 09.29.2010-22:00:00 7.1136 09.29.2010-23:00:00 7.1118 09.30.2010-00:00:00 7.1028 09.30.2010-01:00:00 7.1028 09.30.2010-02:00:00 7.1010 09.30.2010-03:00:00 7.1028 09.30.2010-04:00:00 7.0919 09.30.2010-05:00:00 7.0919 09.30.2010-06:00:00 7.0865 09.30.2010-07:00:00 7.0775 09.30.2010-08:00:00 7.0720 09.30.2010-09:00:00 7.0666 09.30.2010-10:00:00 7.0539 09.30.2010-11:00:00 7.0485 09.30.2010-12:00:00 7.0322 09.30.2010-13:00:00 7.0268 09.30.2010-14:00:00 7.0250 09.30.2010-15:00:00 7.0105 09.30.2010-16:00:00 7.0033 09.30.2010-17:00:00 6.9978 09.30.2010-18:00:00 6.9924 09.30.2010-19:00:00 6.9870 09.30.2010-20:00:00 6.9834 09.30.2010-21:00:00 6.9797 09.30.2010-22:00:00 6.9725 09.30.2010-23:00:00 6.9634 10.01.2010-00:00:00 6.9653 10.01.2010-01:00:00 6.9634 10.01.2010-02:00:00 6.9616 10.01.2010-03:00:00 6.9598 10.01.2010-04:00:00 6.9472 10.01.2010-05:00:00 6.9417 10.01.2010-06:00:00 6.9399 10.01.2010-07:00:00 6.9309 10.01.2010-08:00:00 6.9182 10.01.2010-09:00:00 6.9164 10.01.2010-10:00:00 6.9073 10.01.2010-11:00:00 6.9037 10.01.2010-12:00:00 6.8965 10.01.2010-13:00:00 6.8893 10.01.2010-14:00:00 6.8856 10.01.2010-15:00:00 6.8784 10.01.2010-16:00:00 6.8784 10.01.2010-17:00:00 6.8766 10.01.2010-18:00:00 6.8766 10.01.2010-19:00:00 6.8766 10.01.2010-20:00:00 6.8730 10.01.2010-21:00:00 6.8675 10.01.2010-22:00:00 6.8621 10.01.2010-23:00:00 6.8567 10.02.2010-00:00:00 6.8531 10.02.2010-01:00:00 6.8531 10.02.2010-02:00:00 6.8512 10.02.2010-03:00:00 6.8512 10.02.2010-04:00:00 6.8531 10.02.2010-05:00:00 6.8494 10.02.2010-06:00:00 6.8476 10.02.2010-07:00:00 6.8422 10.02.2010-08:00:00 6.8313 10.02.2010-09:00:00 6.8241 10.02.2010-10:00:00 6.8169 10.02.2010-11:00:00 6.8096 10.02.2010-12:00:00 6.8024 10.02.2010-13:00:00 6.7988 10.02.2010-14:00:00 6.7951 10.02.2010-15:00:00 6.7897 10.02.2010-16:00:00 6.7825 10.02.2010-17:00:00 6.7825 10.02.2010-18:00:00 6.7789 10.02.2010-19:00:00 6.7771 10.02.2010-20:00:00 6.7698 10.02.2010-21:00:00 6.7662 10.02.2010-22:00:00 6.7608 10.02.2010-23:00:00 6.7626 10.03.2010-00:00:00 6.7626 10.03.2010-01:00:00 6.7590 10.03.2010-02:00:00 6.7608 10.03.2010-03:00:00 6.7970 10.03.2010-04:00:00 6.8259 10.03.2010-05:00:00 6.8494 10.03.2010-06:00:00 6.8712 10.03.2010-07:00:00 6.8856 10.03.2010-08:00:00 6.8893 10.03.2010-09:00:00 6.9055 10.03.2010-10:00:00 6.9073 10.03.2010-11:00:00 6.9146 10.03.2010-12:00:00 6.9110 10.03.2010-13:00:00 6.9110 10.03.2010-14:00:00 6.9146 10.03.2010-15:00:00 6.9182 10.03.2010-16:00:00 6.9218 10.03.2010-17:00:00 6.9200 10.03.2010-18:00:00 6.9236 10.03.2010-19:00:00 6.9273 10.03.2010-20:00:00 6.9309 10.03.2010-21:00:00 6.9273 10.03.2010-22:00:00 6.9254 10.03.2010-23:00:00 6.9236 10.04.2010-00:00:00 6.9254 10.04.2010-01:00:00 6.9273 10.04.2010-02:00:00 6.9254 10.04.2010-03:00:00 6.9254 10.04.2010-04:00:00 6.9273 10.04.2010-05:00:00 6.9254 10.04.2010-06:00:00 6.9291 10.04.2010-07:00:00 6.9273 10.04.2010-08:00:00 6.9200 10.04.2010-09:00:00 6.9182 10.04.2010-10:00:00 6.9164 10.04.2010-11:00:00 6.9128 10.04.2010-12:00:00 6.9092 10.04.2010-13:00:00 6.9073 10.04.2010-14:00:00 6.9019 10.04.2010-15:00:00 6.9019 10.04.2010-16:00:00 6.9001 10.04.2010-17:00:00 6.9001 10.04.2010-18:00:00 6.8965 10.04.2010-19:00:00 6.8965 10.04.2010-20:00:00 6.8929 10.04.2010-21:00:00 6.8911 10.04.2010-22:00:00 6.8911 10.04.2010-23:00:00 6.8874 10.05.2010-00:00:00 6.8856 10.05.2010-01:00:00 6.8856 10.05.2010-02:00:00 6.8820 10.05.2010-03:00:00 6.8784 10.05.2010-04:00:00 6.8766 10.05.2010-05:00:00 6.8766 10.05.2010-06:00:00 6.8766 10.05.2010-07:00:00 6.8748 10.05.2010-08:00:00 6.8712 10.05.2010-09:00:00 6.8675 10.05.2010-10:00:00 6.8657 10.05.2010-11:00:00 6.8639 10.05.2010-12:00:00 6.8585 10.05.2010-13:00:00 6.8512 10.05.2010-14:00:00 6.8440 10.05.2010-15:00:00 6.8368 10.05.2010-16:00:00 6.8350 10.05.2010-17:00:00 6.8277 10.05.2010-18:00:00 6.8259 10.05.2010-19:00:00 6.8241 10.05.2010-20:00:00 6.8187 10.05.2010-21:00:00 6.8169 10.05.2010-22:00:00 6.8132 10.05.2010-23:00:00 6.8114 10.06.2010-00:00:00 6.8078 10.06.2010-01:00:00 6.8078 10.06.2010-02:00:00 6.8024 10.06.2010-03:00:00 6.7988 10.06.2010-04:00:00 6.7970 10.06.2010-05:00:00 6.7915 10.06.2010-06:00:00 6.7915 10.06.2010-07:00:00 6.7861 10.06.2010-08:00:00 6.7807 10.06.2010-09:00:00 6.7789 10.06.2010-10:00:00 6.7716 10.06.2010-11:00:00 6.7698 10.06.2010-12:00:00 6.7680 10.06.2010-13:00:00 6.7626 10.06.2010-14:00:00 6.7535 10.06.2010-15:00:00 6.7481 10.06.2010-16:00:00 6.7391 10.06.2010-17:00:00 6.7354 10.06.2010-18:00:00 6.7391 10.06.2010-19:00:00 6.7372 10.06.2010-20:00:00 6.7354 10.06.2010-21:00:00 6.7264 10.06.2010-22:00:00 6.7246 10.06.2010-23:00:00 6.7210 10.07.2010-00:00:00 6.7210 10.07.2010-01:00:00 6.7155 10.07.2010-02:00:00 6.7101 10.07.2010-03:00:00 6.7083 10.07.2010-04:00:00 6.7065 10.07.2010-05:00:00 6.7047 10.07.2010-06:00:00 6.6956 10.07.2010-07:00:00 6.6938 10.07.2010-08:00:00 6.6884 10.07.2010-09:00:00 6.6830 10.07.2010-10:00:00 6.6757 10.07.2010-11:00:00 6.6721 10.07.2010-12:00:00 6.6685 10.07.2010-13:00:00 6.6630 10.07.2010-14:00:00 6.6594 10.07.2010-15:00:00 6.6486 10.07.2010-16:00:00 6.6486 10.07.2010-17:00:00 6.6504 10.07.2010-18:00:00 6.6468 10.07.2010-19:00:00 6.6395 10.07.2010-20:00:00 6.6377 10.07.2010-21:00:00 6.6359 10.07.2010-22:00:00 6.6323 10.07.2010-23:00:00 6.6323 10.08.2010-00:00:00 6.6323 10.08.2010-01:00:00 6.6269 10.08.2010-02:00:00 6.6232 10.08.2010-03:00:00 6.6178 10.08.2010-04:00:00 6.6160 10.08.2010-05:00:00 6.6160 10.08.2010-06:00:00 6.6160 10.08.2010-07:00:00 6.6124 10.08.2010-08:00:00 6.6142 10.08.2010-09:00:00 6.6088 10.08.2010-10:00:00 6.6069 10.08.2010-11:00:00 6.6033 10.08.2010-12:00:00 6.6015 10.08.2010-13:00:00 6.5961 10.08.2010-14:00:00 6.5925 10.08.2010-15:00:00 6.5925 10.08.2010-16:00:00 6.5943 10.08.2010-17:00:00 6.5961 10.08.2010-18:00:00 6.5925 10.08.2010-19:00:00 6.5870 10.08.2010-20:00:00 6.5780 10.08.2010-21:00:00 6.5798 10.08.2010-22:00:00 6.5798 10.08.2010-23:00:00 6.5744 10.09.2010-00:00:00 6.5708 10.09.2010-01:00:00 6.5726 10.09.2010-02:00:00 6.5798 10.09.2010-03:00:00 6.5780 10.09.2010-04:00:00 6.5762 10.09.2010-05:00:00 6.5870 10.09.2010-06:00:00 6.5961 10.09.2010-07:00:00 6.6106 10.09.2010-08:00:00 6.6250 10.09.2010-09:00:00 6.6413 10.09.2010-10:00:00 6.6431 10.09.2010-11:00:00 6.6594 10.09.2010-12:00:00 6.6649 10.09.2010-13:00:00 6.6721 10.09.2010-14:00:00 6.6721 10.09.2010-15:00:00 6.6902 10.09.2010-16:00:00 6.7029 10.09.2010-17:00:00 6.7047 10.09.2010-18:00:00 6.7173 10.09.2010-19:00:00 6.7210 10.09.2010-20:00:00 6.7173 10.09.2010-21:00:00 6.7173 10.09.2010-22:00:00 6.7210 10.09.2010-23:00:00 6.7300 10.10.2010-00:00:00 6.7318 10.10.2010-01:00:00 6.7644 10.10.2010-02:00:00 6.8241 10.10.2010-03:00:00 6.8838 10.10.2010-04:00:00 7.0105 10.10.2010-05:00:00 7.1209 10.10.2010-06:00:00 7.2349 10.10.2010-07:00:00 7.3254 10.10.2010-08:00:00 7.3869 10.10.2010-09:00:00 7.4267 10.10.2010-10:00:00 7.4756 10.10.2010-11:00:00 7.5244 10.10.2010-12:00:00 7.5570 10.10.2010-13:00:00 7.6095 10.10.2010-14:00:00 7.6493 10.10.2010-15:00:00 7.6710 10.10.2010-16:00:00 7.7090 10.10.2010-17:00:00 7.7343 10.10.2010-18:00:00 7.7651 10.10.2010-19:00:00 7.7995 10.10.2010-20:00:00 7.8284 10.10.2010-21:00:00 7.8465 10.10.2010-22:00:00 7.8701 10.10.2010-23:00:00 7.8882 10.11.2010-00:00:00 7.9171 10.11.2010-01:00:00 7.9388 10.11.2010-02:00:00 7.9551 10.11.2010-03:00:00 7.9714 10.11.2010-04:00:00 7.9949 10.11.2010-05:00:00 8.0022 10.11.2010-06:00:00 8.0076 10.11.2010-07:00:00 8.0185 10.11.2010-08:00:00 8.0293 10.11.2010-09:00:00 8.0329 10.11.2010-10:00:00 8.0347 10.11.2010-11:00:00 8.0474 10.11.2010-12:00:00 8.0565 10.11.2010-13:00:00 8.0637 10.11.2010-14:00:00 8.0673 10.11.2010-15:00:00 8.0709 10.11.2010-16:00:00 8.0709 10.11.2010-17:00:00 8.0782 10.11.2010-18:00:00 8.0691 10.11.2010-19:00:00 8.0601 10.11.2010-20:00:00 8.0637 10.11.2010-21:00:00 8.0655 10.11.2010-22:00:00 8.0637 10.11.2010-23:00:00 8.0583 10.12.2010-00:00:00 8.0691 10.12.2010-01:00:00 8.0727 10.12.2010-02:00:00 8.0746 10.12.2010-03:00:00 8.0709 10.12.2010-04:00:00 8.0655 10.12.2010-05:00:00 8.0655 10.12.2010-06:00:00 8.0601 10.12.2010-07:00:00 8.0565 10.12.2010-08:00:00 8.0528 10.12.2010-09:00:00 8.0474 10.12.2010-10:00:00 8.0474 10.12.2010-11:00:00 8.0456 10.12.2010-12:00:00 8.0347 10.12.2010-13:00:00 8.0329 10.12.2010-14:00:00 8.0329 10.12.2010-15:00:00 8.0148 10.12.2010-16:00:00 8.0058 10.12.2010-17:00:00 8.0076 10.12.2010-18:00:00 8.0040 10.12.2010-19:00:00 8.0004 10.12.2010-20:00:00 7.9877 10.12.2010-21:00:00 7.9859 10.12.2010-22:00:00 7.9823 10.12.2010-23:00:00 7.9786 10.13.2010-00:00:00 7.9768 10.13.2010-01:00:00 7.9660 10.13.2010-02:00:00 7.9624 10.13.2010-03:00:00 7.9587 10.13.2010-04:00:00 7.9461 10.13.2010-05:00:00 7.9388 10.13.2010-06:00:00 7.9334 10.13.2010-07:00:00 7.9298 10.13.2010-08:00:00 7.9316 10.13.2010-09:00:00 7.9207 10.13.2010-10:00:00 7.9117 10.13.2010-11:00:00 7.9135 10.13.2010-12:00:00 7.9081 10.13.2010-13:00:00 7.8990 10.13.2010-14:00:00 7.8900 10.13.2010-15:00:00 7.8791 10.13.2010-16:00:00 7.8683 10.13.2010-17:00:00 7.8502 10.13.2010-18:00:00 7.8447 10.13.2010-19:00:00 7.8429 10.13.2010-20:00:00 7.8375 10.13.2010-21:00:00 7.8321 10.13.2010-22:00:00 7.8194 10.13.2010-23:00:00 7.8176 10.14.2010-00:00:00 7.8067 10.14.2010-01:00:00 7.7941 10.14.2010-02:00:00 7.7886 10.14.2010-03:00:00 7.7814 10.14.2010-04:00:00 7.7651 10.14.2010-05:00:00 7.7524 10.14.2010-06:00:00 7.7416 10.14.2010-07:00:00 7.7325 10.14.2010-08:00:00 7.7235 10.14.2010-09:00:00 7.7090 10.14.2010-10:00:00 7.6945 10.14.2010-11:00:00 7.6782 10.14.2010-12:00:00 7.6638 10.14.2010-13:00:00 7.6529 10.14.2010-14:00:00 7.6421 10.14.2010-15:00:00 7.6330 10.14.2010-16:00:00 7.6276 10.14.2010-17:00:00 7.6240 10.14.2010-18:00:00 7.6167 10.14.2010-19:00:00 7.6095 10.14.2010-20:00:00 7.6041 10.14.2010-21:00:00 7.5932 10.14.2010-22:00:00 7.5860 10.14.2010-23:00:00 7.5715 10.15.2010-00:00:00 7.5715 10.15.2010-01:00:00 7.5679 10.15.2010-02:00:00 7.5679 10.15.2010-03:00:00 7.5642 10.15.2010-04:00:00 7.5552 10.15.2010-05:00:00 7.5407 10.15.2010-06:00:00 7.5353 10.15.2010-07:00:00 7.5226 10.15.2010-08:00:00 7.5190 10.15.2010-09:00:00 7.5136 10.15.2010-10:00:00 7.5009 10.15.2010-11:00:00 7.4973 10.15.2010-12:00:00 7.4955 10.15.2010-13:00:00 7.4810 10.15.2010-14:00:00 7.4720 10.15.2010-15:00:00 7.4647 10.15.2010-16:00:00 7.4502 10.15.2010-17:00:00 7.4430 10.15.2010-18:00:00 7.4376 10.15.2010-19:00:00 7.4321 10.15.2010-20:00:00 7.4285 10.15.2010-21:00:00 7.4177 10.15.2010-22:00:00 7.4086 10.15.2010-23:00:00 7.3996 10.16.2010-00:00:00 7.3978 10.16.2010-01:00:00 7.3851 10.16.2010-02:00:00 7.3815 10.16.2010-03:00:00 7.3760 10.16.2010-04:00:00 7.3688 10.16.2010-05:00:00 7.3670 10.16.2010-06:00:00 7.3616 10.16.2010-07:00:00 7.3561 10.16.2010-08:00:00 7.3489 10.16.2010-09:00:00 7.3435 10.16.2010-10:00:00 7.3380 10.16.2010-11:00:00 7.3290 10.16.2010-12:00:00 7.3181 10.16.2010-13:00:00 7.3091 10.16.2010-14:00:00 7.3018 10.16.2010-15:00:00 7.3018 10.16.2010-16:00:00 7.2946 10.16.2010-17:00:00 7.2910 10.16.2010-18:00:00 7.2856 10.16.2010-19:00:00 7.2765 10.16.2010-20:00:00 7.2729 10.16.2010-21:00:00 7.2675 10.16.2010-22:00:00 7.2638 10.16.2010-23:00:00 7.2638 10.17.2010-00:00:00 7.2657 10.17.2010-01:00:00 7.2602 10.17.2010-02:00:00 7.2476 10.17.2010-03:00:00 7.2421 10.17.2010-04:00:00 7.2331 10.17.2010-05:00:00 7.2258 10.17.2010-06:00:00 7.2186 10.17.2010-07:00:00 7.2132 10.17.2010-08:00:00 7.2114 10.17.2010-09:00:00 7.2023 10.17.2010-10:00:00 7.2005 10.17.2010-11:00:00 7.1878 10.17.2010-12:00:00 7.1824 10.17.2010-13:00:00 7.1716 10.17.2010-14:00:00 7.1589 10.17.2010-15:00:00 7.1553 10.17.2010-16:00:00 7.1480 10.17.2010-17:00:00 7.1444 10.17.2010-18:00:00 7.1426 10.17.2010-19:00:00 7.1354 10.17.2010-20:00:00 7.1281 10.17.2010-21:00:00 7.1245 10.17.2010-22:00:00 7.1227 10.17.2010-23:00:00 7.1209 10.18.2010-00:00:00 7.1173 10.18.2010-01:00:00 7.1118 10.18.2010-02:00:00 7.1082 10.18.2010-03:00:00 7.1082 10.18.2010-04:00:00 7.0992 10.18.2010-05:00:00 7.0937 10.18.2010-06:00:00 7.0865 10.18.2010-07:00:00 7.0847 10.18.2010-08:00:00 7.0811 10.18.2010-09:00:00 7.0738 10.18.2010-10:00:00 7.0702 10.18.2010-11:00:00 7.0702 10.18.2010-12:00:00 7.0594 10.18.2010-13:00:00 7.0539 10.18.2010-14:00:00 7.0503 10.18.2010-15:00:00 7.0485 10.18.2010-16:00:00 7.0395 10.18.2010-17:00:00 7.0376 10.18.2010-18:00:00 7.0340 10.18.2010-19:00:00 7.0268 10.18.2010-20:00:00 7.0214 10.18.2010-21:00:00 7.0177 10.18.2010-22:00:00 7.0177 10.18.2010-23:00:00 7.0105 10.19.2010-00:00:00 7.0069 10.19.2010-01:00:00 6.9978 10.19.2010-02:00:00 6.9906 10.19.2010-03:00:00 6.9815 10.19.2010-04:00:00 6.9815 10.19.2010-05:00:00 6.9743 10.19.2010-06:00:00 6.9743 10.19.2010-07:00:00 6.9725 10.19.2010-08:00:00 6.9707 10.19.2010-09:00:00 6.9634 10.19.2010-10:00:00 6.9616 10.19.2010-11:00:00 6.9544 10.19.2010-12:00:00 6.9453 10.19.2010-13:00:00 6.9399 10.19.2010-14:00:00 6.9327 10.19.2010-15:00:00 6.9273 10.19.2010-16:00:00 6.9200 10.19.2010-17:00:00 6.9146 10.19.2010-18:00:00 6.9073 10.19.2010-19:00:00 6.9037 10.19.2010-20:00:00 6.9001 10.19.2010-21:00:00 6.8929 10.19.2010-22:00:00 6.8911 10.19.2010-23:00:00 6.8893 10.20.2010-00:00:00 6.8802 10.20.2010-01:00:00 6.8784 10.20.2010-02:00:00 6.8784 10.20.2010-03:00:00 6.8784 10.20.2010-04:00:00 6.8748 10.20.2010-05:00:00 6.8730 10.20.2010-06:00:00 6.8675 10.20.2010-07:00:00 6.8639 10.20.2010-08:00:00 6.8639 10.20.2010-09:00:00 6.8512 10.20.2010-10:00:00 6.8476 10.20.2010-11:00:00 6.8422 10.20.2010-12:00:00 6.8295 10.20.2010-13:00:00 6.8241 10.20.2010-14:00:00 6.8151 10.20.2010-15:00:00 6.8096 10.20.2010-16:00:00 6.8042 10.20.2010-17:00:00 6.8042 10.20.2010-18:00:00 6.8006 10.20.2010-19:00:00 6.7951 10.20.2010-20:00:00 6.7843 10.20.2010-21:00:00 6.7825 10.20.2010-22:00:00 6.7789 10.20.2010-23:00:00 6.7752 10.21.2010-00:00:00 6.7734 10.21.2010-01:00:00 6.7716 10.21.2010-02:00:00 6.7698 10.21.2010-03:00:00 6.7662 10.21.2010-04:00:00 6.7644 10.21.2010-05:00:00 6.7644 10.21.2010-06:00:00 6.7590 10.21.2010-07:00:00 6.7553 10.21.2010-08:00:00 6.7517 10.21.2010-09:00:00 6.7409 10.21.2010-10:00:00 6.7391 10.21.2010-11:00:00 6.7300 10.21.2010-12:00:00 6.7210 10.21.2010-13:00:00 6.7155 10.21.2010-14:00:00 6.7119 10.21.2010-15:00:00 6.7101 10.21.2010-16:00:00 6.7119 10.21.2010-17:00:00 6.7065 10.21.2010-18:00:00 6.7010 10.21.2010-19:00:00 6.6992 10.21.2010-20:00:00 6.6992 10.21.2010-21:00:00 6.6956 10.21.2010-22:00:00 6.6956 10.21.2010-23:00:00 6.6866 10.22.2010-00:00:00 6.6866 10.22.2010-01:00:00 6.6830 10.22.2010-02:00:00 6.6830 10.22.2010-03:00:00 6.6811 10.22.2010-04:00:00 6.6811 10.22.2010-05:00:00 6.6811 10.22.2010-06:00:00 6.6793 10.22.2010-07:00:00 6.6757 10.22.2010-08:00:00 6.6757 10.22.2010-09:00:00 6.6757 10.22.2010-10:00:00 6.6721 10.22.2010-11:00:00 6.6685 10.22.2010-12:00:00 6.6667 10.22.2010-13:00:00 6.6630 10.22.2010-14:00:00 6.6612 10.22.2010-15:00:00 6.6558 10.22.2010-16:00:00 6.6558 10.22.2010-17:00:00 6.6540 10.22.2010-18:00:00 6.6540 10.22.2010-19:00:00 6.6540 10.22.2010-20:00:00 6.6558 10.22.2010-21:00:00 6.6558 10.22.2010-22:00:00 6.6522 10.22.2010-23:00:00 6.6522 10.23.2010-00:00:00 6.6504 10.23.2010-01:00:00 6.6522 10.23.2010-02:00:00 6.6522 10.23.2010-03:00:00 6.6594 10.23.2010-04:00:00 6.6793 10.23.2010-05:00:00 6.6902 10.23.2010-06:00:00 6.6992 10.23.2010-07:00:00 6.7264 10.23.2010-08:00:00 6.7644 10.23.2010-09:00:00 6.7771 10.23.2010-10:00:00 6.7915 10.23.2010-11:00:00 6.8060 10.23.2010-12:00:00 6.8169 10.23.2010-13:00:00 6.8259 10.23.2010-14:00:00 6.8313 10.23.2010-15:00:00 6.8259 10.23.2010-16:00:00 6.8277 10.23.2010-17:00:00 6.8259 10.23.2010-18:00:00 6.8277 10.23.2010-19:00:00 6.8313 10.23.2010-20:00:00 6.8332 10.23.2010-21:00:00 6.8350 10.23.2010-22:00:00 6.8386 10.23.2010-23:00:00 6.8422 10.24.2010-00:00:00 6.8458 10.24.2010-01:00:00 6.8603 10.24.2010-02:00:00 6.8657 10.24.2010-03:00:00 6.8802 10.24.2010-04:00:00 6.8802 10.24.2010-05:00:00 6.8838 10.24.2010-06:00:00 6.8983 10.24.2010-07:00:00 6.9508 10.24.2010-08:00:00 7.0159 10.24.2010-09:00:00 7.0485 10.24.2010-10:00:00 7.1028 10.24.2010-11:00:00 7.2005 10.24.2010-12:00:00 7.3037 10.24.2010-13:00:00 7.4177 10.24.2010-14:00:00 7.5100 10.24.2010-15:00:00 7.5896 10.24.2010-16:00:00 7.7108 10.24.2010-17:00:00 7.8013 10.24.2010-18:00:00 7.8556 10.24.2010-19:00:00 7.9244 10.24.2010-20:00:00 8.0619 10.24.2010-21:00:00 8.2157 10.24.2010-22:00:00 8.3532 10.24.2010-23:00:00 8.5089 10.25.2010-00:00:00 8.6283 10.25.2010-01:00:00 8.7333 10.25.2010-02:00:00 8.8798 10.25.2010-03:00:00 8.9558 10.25.2010-04:00:00 9.0518 10.25.2010-05:00:00 9.1603 10.25.2010-06:00:00 9.2526 10.25.2010-07:00:00 9.3920 10.25.2010-08:00:00 9.4987 10.25.2010-09:00:00 9.6706 10.25.2010-10:00:00 9.8751 10.25.2010-11:00:00 10.0597 10.25.2010-12:00:00 10.1991 10.25.2010-13:00:00 10.2986 10.25.2010-14:00:00 10.3836 10.25.2010-15:00:00 10.4560 10.25.2010-16:00:00 10.5700 10.25.2010-17:00:00 10.6497 10.25.2010-18:00:00 10.7130 10.25.2010-19:00:00 10.7745 10.25.2010-20:00:00 10.8125 10.25.2010-21:00:00 10.8505 10.25.2010-22:00:00 10.8903 10.25.2010-23:00:00 10.8958 10.26.2010-00:00:00 10.9229 10.26.2010-01:00:00 10.9410 10.26.2010-02:00:00 10.9591 10.26.2010-03:00:00 10.9808 10.26.2010-04:00:00 10.9808 10.26.2010-05:00:00 11.0062 10.26.2010-06:00:00 11.0098 10.26.2010-07:00:00 11.0460 10.26.2010-08:00:00 11.0659 10.26.2010-09:00:00 11.1509 10.26.2010-10:00:00 11.1889 10.26.2010-11:00:00 11.2993 10.26.2010-12:00:00 11.4622 10.26.2010-13:00:00 11.5762 10.26.2010-14:00:00 11.6612 10.26.2010-15:00:00 11.7210 10.26.2010-16:00:00 11.7571 10.26.2010-17:00:00 11.8151 10.26.2010-18:00:00 11.8494 10.26.2010-19:00:00 11.8784 10.26.2010-20:00:00 11.9073 10.26.2010-21:00:00 11.9327 10.26.2010-22:00:00 11.9363 10.26.2010-23:00:00 11.9562 10.27.2010-00:00:00 11.9526 10.27.2010-01:00:00 11.9490 10.27.2010-02:00:00 11.9490 10.27.2010-03:00:00 11.9598 10.27.2010-04:00:00 11.9363 10.27.2010-05:00:00 11.9218 10.27.2010-06:00:00 11.9218 10.27.2010-07:00:00 11.9019 10.27.2010-08:00:00 11.8802 10.27.2010-09:00:00 11.8639 10.27.2010-10:00:00 11.8512 10.27.2010-11:00:00 11.8332 10.27.2010-12:00:00 11.8223 10.27.2010-13:00:00 11.8024 10.27.2010-14:00:00 11.7807 10.27.2010-15:00:00 11.7680 10.27.2010-16:00:00 11.7626 10.27.2010-17:00:00 11.7481 10.27.2010-18:00:00 11.7246 10.27.2010-19:00:00 11.7173 10.27.2010-20:00:00 11.6956 10.27.2010-21:00:00 11.6793 10.27.2010-22:00:00 11.6739 10.27.2010-23:00:00 11.6685 10.28.2010-00:00:00 11.6739 10.28.2010-01:00:00 11.6630 10.28.2010-02:00:00 11.6431 10.28.2010-03:00:00 11.6269 10.28.2010-04:00:00 11.6160 10.28.2010-05:00:00 11.6142 10.28.2010-06:00:00 11.6015 10.28.2010-07:00:00 11.5780 10.28.2010-08:00:00 11.5599 10.28.2010-09:00:00 11.5490 10.28.2010-10:00:00 11.5418 10.28.2010-11:00:00 11.5255 10.28.2010-12:00:00 11.5110 10.28.2010-13:00:00 11.4875 10.28.2010-14:00:00 11.4622 10.28.2010-15:00:00 11.4459 10.28.2010-16:00:00 11.4260 10.28.2010-17:00:00 11.4061 10.28.2010-18:00:00 11.3898 10.28.2010-19:00:00 11.3717 10.28.2010-20:00:00 11.3590 10.28.2010-21:00:00 11.3427 10.28.2010-22:00:00 11.3228 10.28.2010-23:00:00 11.2975 10.29.2010-00:00:00 11.2848 10.29.2010-01:00:00 11.2541 10.29.2010-02:00:00 11.2378 10.29.2010-03:00:00 11.2324 10.29.2010-04:00:00 11.2143 10.29.2010-05:00:00 11.1980 10.29.2010-06:00:00 11.1708 10.29.2010-07:00:00 11.1473 10.29.2010-08:00:00 11.1274 10.29.2010-09:00:00 11.0966 10.29.2010-10:00:00 11.0858 10.29.2010-11:00:00 11.0604 10.29.2010-12:00:00 11.0442 10.29.2010-13:00:00 11.0387 10.29.2010-14:00:00 11.0315 10.29.2010-15:00:00 11.0116 10.29.2010-16:00:00 10.9899 10.29.2010-17:00:00 10.9663 10.29.2010-18:00:00 10.9338 10.29.2010-19:00:00 10.9102 10.29.2010-20:00:00 10.8903 10.29.2010-21:00:00 10.8614 10.29.2010-22:00:00 10.8433 10.29.2010-23:00:00 10.8234 10.30.2010-00:00:00 10.8053 10.30.2010-01:00:00 10.7980 10.30.2010-02:00:00 10.7818 10.30.2010-03:00:00 10.7637 10.30.2010-04:00:00 10.7311 10.30.2010-05:00:00 10.7130 10.30.2010-06:00:00 10.7021 10.30.2010-07:00:00 10.6858 10.30.2010-08:00:00 10.6623 10.30.2010-09:00:00 10.6460 10.30.2010-10:00:00 10.6153 10.30.2010-11:00:00 10.5936 10.30.2010-12:00:00 10.5755 10.30.2010-13:00:00 10.5592 10.30.2010-14:00:00 10.5429 10.30.2010-15:00:00 10.5429 10.30.2010-16:00:00 10.5357 10.30.2010-17:00:00 10.5266 10.30.2010-18:00:00 10.5284 10.30.2010-19:00:00 10.5266 10.30.2010-20:00:00 10.5139 10.30.2010-21:00:00 10.5338 10.30.2010-22:00:00 10.5338 10.30.2010-23:00:00 10.5320 10.31.2010-00:00:00 10.5302 10.31.2010-01:00:00 10.5266 10.31.2010-02:00:00 10.5157 10.31.2010-03:00:00 10.5067 10.31.2010-04:00:00 10.5049 10.31.2010-05:00:00 10.5248 10.31.2010-06:00:00 10.5266 10.31.2010-07:00:00 10.5284 10.31.2010-08:00:00 10.5338 10.31.2010-09:00:00 10.5357 10.31.2010-10:00:00 10.5248 10.31.2010-11:00:00 10.5230 10.31.2010-12:00:00 10.5157 10.31.2010-13:00:00 10.5067 10.31.2010-14:00:00 10.5013 10.31.2010-15:00:00 10.4976 10.31.2010-16:00:00 10.4976 10.31.2010-17:00:00 10.4995 10.31.2010-18:00:00 10.4868 10.31.2010-19:00:00 10.4723 10.31.2010-20:00:00 10.4633 10.31.2010-21:00:00 10.4669 10.31.2010-22:00:00 10.4615 10.31.2010-23:00:00 10.4560 11.01.2010-00:00:00 10.4488 11.01.2010-01:00:00 10.4379 11.01.2010-02:00:00 10.4361 11.01.2010-03:00:00 10.4325 11.01.2010-04:00:00 10.4216 11.01.2010-05:00:00 10.4162 11.01.2010-06:00:00 10.4126 11.01.2010-07:00:00 10.4017 11.01.2010-08:00:00 10.4090 11.01.2010-09:00:00 10.4090 11.01.2010-10:00:00 10.4126 11.01.2010-11:00:00 10.4253 11.01.2010-12:00:00 10.4415 11.01.2010-13:00:00 10.5537 11.01.2010-14:00:00 10.6261 11.01.2010-15:00:00 10.7311 11.01.2010-16:00:00 10.8089 11.01.2010-17:00:00 10.8777 11.01.2010-18:00:00 10.9519 11.01.2010-19:00:00 11.0369 11.01.2010-20:00:00 11.1238 11.01.2010-21:00:00 11.2034 11.01.2010-22:00:00 11.2740 11.01.2010-23:00:00 11.3373 11.02.2010-00:00:00 11.3844 11.02.2010-01:00:00 11.4296 11.02.2010-02:00:00 11.4803 11.02.2010-03:00:00 11.5201 11.02.2010-04:00:00 11.5653 11.02.2010-05:00:00 11.5997 11.02.2010-06:00:00 11.6377 11.02.2010-07:00:00 11.6703 11.02.2010-08:00:00 11.6721 11.02.2010-09:00:00 11.7029 11.02.2010-10:00:00 11.7228 11.02.2010-11:00:00 11.7427 11.02.2010-12:00:00 11.7427 11.02.2010-13:00:00 11.7571 11.02.2010-14:00:00 11.7734 11.02.2010-15:00:00 11.7698 11.02.2010-16:00:00 11.7789 11.02.2010-17:00:00 11.7843 11.02.2010-18:00:00 11.7879 11.02.2010-19:00:00 11.7843 11.02.2010-20:00:00 11.7662 11.02.2010-21:00:00 11.7445 11.02.2010-22:00:00 11.7427 11.02.2010-23:00:00 11.7409 11.03.2010-00:00:00 11.7445 11.03.2010-01:00:00 11.7445 11.03.2010-02:00:00 11.7318 11.03.2010-03:00:00 11.7282 11.03.2010-04:00:00 11.7191 11.03.2010-05:00:00 11.6902 11.03.2010-06:00:00 11.6793 11.03.2010-07:00:00 11.6703 11.03.2010-08:00:00 11.6558 11.03.2010-09:00:00 11.6377 11.03.2010-10:00:00 11.6196 11.03.2010-11:00:00 11.5997 11.03.2010-12:00:00 11.5852 11.03.2010-13:00:00 11.5617 11.03.2010-14:00:00 11.5545 11.03.2010-15:00:00 11.5490 11.03.2010-16:00:00 11.5273 11.03.2010-17:00:00 11.5147 11.03.2010-18:00:00 11.4929 11.03.2010-19:00:00 11.4821 11.03.2010-20:00:00 11.4549 11.03.2010-21:00:00 11.4350 11.03.2010-22:00:00 11.4169 11.03.2010-23:00:00 11.4025 11.04.2010-00:00:00 11.3844 11.04.2010-01:00:00 11.3572 11.04.2010-02:00:00 11.3446 11.04.2010-03:00:00 11.3066 11.04.2010-04:00:00 11.2885 11.04.2010-05:00:00 11.2776 11.04.2010-06:00:00 11.2505 11.04.2010-07:00:00 11.2414 11.04.2010-08:00:00 11.2215 11.04.2010-09:00:00 11.2106 11.04.2010-10:00:00 11.1835 11.04.2010-11:00:00 11.1491 11.04.2010-12:00:00 11.1238 11.04.2010-13:00:00 11.0984 11.04.2010-14:00:00 11.0731 11.04.2010-15:00:00 11.0568 11.04.2010-16:00:00 11.0442 11.04.2010-17:00:00 11.0261 11.04.2010-18:00:00 11.0080 11.04.2010-19:00:00 10.9971 11.04.2010-20:00:00 10.9826 11.04.2010-21:00:00 10.9501 11.04.2010-22:00:00 10.9428 11.04.2010-23:00:00 10.9175 11.05.2010-00:00:00 10.9012 11.05.2010-01:00:00 10.8741 11.05.2010-02:00:00 10.8560 11.05.2010-03:00:00 10.8342 11.05.2010-04:00:00 10.8161 11.05.2010-05:00:00 10.7962 11.05.2010-06:00:00 10.7872 11.05.2010-07:00:00 10.7745 11.05.2010-08:00:00 10.7600 11.05.2010-09:00:00 10.7329 11.05.2010-10:00:00 10.7130 11.05.2010-11:00:00 10.6967 11.05.2010-12:00:00 10.6768 11.05.2010-13:00:00 10.6605 11.05.2010-14:00:00 10.6424 11.05.2010-15:00:00 10.6261 11.05.2010-16:00:00 10.5990 11.05.2010-17:00:00 10.5809 11.05.2010-18:00:00 10.5592 11.05.2010-19:00:00 10.5483 11.05.2010-20:00:00 10.5393 11.05.2010-21:00:00 10.5302 11.05.2010-22:00:00 10.5176 11.05.2010-23:00:00 10.5103 11.06.2010-00:00:00 10.4958 11.06.2010-01:00:00 10.4832 11.06.2010-02:00:00 10.4651 11.06.2010-03:00:00 10.4488 11.06.2010-04:00:00 10.4415 11.06.2010-05:00:00 10.4397 11.06.2010-06:00:00 10.4415 11.06.2010-07:00:00 10.4271 11.06.2010-08:00:00 10.4271 11.06.2010-09:00:00 10.4415 11.06.2010-10:00:00 10.4560 11.06.2010-11:00:00 10.4687 11.06.2010-12:00:00 10.4796 11.06.2010-13:00:00 10.4868 11.06.2010-14:00:00 10.4958 11.06.2010-15:00:00 10.5067 11.06.2010-16:00:00 10.5049 11.06.2010-17:00:00 10.5139 11.06.2010-18:00:00 10.5682 11.06.2010-19:00:00 10.6334 11.06.2010-20:00:00 10.6569 11.06.2010-21:00:00 10.6804 11.06.2010-22:00:00 10.7039 11.06.2010-23:00:00 10.7492 11.07.2010-00:00:00 10.7781 11.07.2010-01:00:00 10.7926 11.07.2010-02:00:00 10.8089 11.07.2010-03:00:00 10.8270 11.07.2010-04:00:00 10.8487 11.07.2010-05:00:00 10.8596 11.07.2010-06:00:00 10.8813 11.07.2010-07:00:00 10.8921 11.07.2010-08:00:00 10.9012 11.07.2010-09:00:00 10.9157 11.07.2010-10:00:00 10.9229 11.07.2010-11:00:00 10.9265 11.07.2010-12:00:00 10.9374 11.07.2010-13:00:00 10.9519 11.07.2010-14:00:00 10.9464 11.07.2010-15:00:00 10.9501 11.07.2010-16:00:00 10.9573 11.07.2010-17:00:00 10.9754 11.07.2010-18:00:00 10.9826 11.07.2010-19:00:00 10.9826 11.07.2010-20:00:00 10.9844 11.07.2010-21:00:00 10.9862 11.07.2010-22:00:00 10.9971 11.07.2010-23:00:00 10.9935 11.08.2010-00:00:00 11.0007 11.08.2010-01:00:00 10.9971 11.08.2010-02:00:00 10.9971 11.08.2010-03:00:00 10.9917 11.08.2010-04:00:00 10.9989 11.08.2010-05:00:00 11.0043 11.08.2010-06:00:00 10.9989 11.08.2010-07:00:00 10.9953 11.08.2010-08:00:00 10.9862 11.08.2010-09:00:00 10.9790 11.08.2010-10:00:00 10.9772 11.08.2010-11:00:00 10.9682 11.08.2010-12:00:00 10.9682 11.08.2010-13:00:00 10.9645 11.08.2010-14:00:00 10.9519 11.08.2010-15:00:00 10.9464 11.08.2010-16:00:00 10.9356 11.08.2010-17:00:00 10.9320 11.08.2010-18:00:00 10.9283 11.08.2010-19:00:00 10.9320 11.08.2010-20:00:00 10.9446 11.08.2010-21:00:00 10.9555 11.08.2010-22:00:00 10.9555 11.08.2010-23:00:00 10.9573 11.09.2010-00:00:00 10.9446 11.09.2010-01:00:00 10.9374 11.09.2010-02:00:00 10.9283 11.09.2010-03:00:00 10.9193 11.09.2010-04:00:00 10.8994 11.09.2010-05:00:00 10.8885 11.09.2010-06:00:00 10.8777 11.09.2010-07:00:00 10.8632 11.09.2010-08:00:00 10.8632 11.09.2010-09:00:00 10.8614 11.09.2010-10:00:00 10.8686 11.09.2010-11:00:00 10.8831 11.09.2010-12:00:00 10.8903 11.09.2010-13:00:00 10.9175 11.09.2010-14:00:00 10.9446 11.09.2010-15:00:00 10.9700 11.09.2010-16:00:00 10.9790 11.09.2010-17:00:00 10.9772 11.09.2010-18:00:00 10.9700 11.09.2010-19:00:00 10.9663 11.09.2010-20:00:00 10.9700 11.09.2010-21:00:00 10.9718 11.09.2010-22:00:00 10.9736 11.09.2010-23:00:00 10.9663 11.10.2010-00:00:00 10.9573 11.10.2010-01:00:00 10.9609 11.10.2010-02:00:00 10.9446 11.10.2010-03:00:00 10.9392 11.10.2010-04:00:00 10.9283 11.10.2010-05:00:00 10.9193 11.10.2010-06:00:00 10.9121 11.10.2010-07:00:00 10.9048 11.10.2010-08:00:00 10.8976 11.10.2010-09:00:00 10.8813 11.10.2010-10:00:00 10.8759 11.10.2010-11:00:00 10.8741 11.10.2010-12:00:00 10.8777 11.10.2010-13:00:00 10.8722 11.10.2010-14:00:00 10.8668 11.10.2010-15:00:00 10.8541 11.10.2010-16:00:00 10.8487 11.10.2010-17:00:00 10.8415 11.10.2010-18:00:00 10.8379 11.10.2010-19:00:00 10.8306 11.10.2010-20:00:00 10.8216 11.10.2010-21:00:00 10.8107 11.10.2010-22:00:00 10.8071 11.10.2010-23:00:00 10.8017 11.11.2010-00:00:00 10.7980 11.11.2010-01:00:00 10.7926 11.11.2010-02:00:00 10.7908 11.11.2010-03:00:00 10.7836 11.11.2010-04:00:00 10.7691 11.11.2010-05:00:00 10.7546 11.11.2010-06:00:00 10.7438 11.11.2010-07:00:00 10.7383 11.11.2010-08:00:00 10.7293 11.11.2010-09:00:00 10.7202 11.11.2010-10:00:00 10.7184 11.11.2010-11:00:00 10.7094 11.11.2010-12:00:00 10.7003 11.11.2010-13:00:00 10.6913 11.11.2010-14:00:00 10.6877 11.11.2010-15:00:00 10.6858 11.11.2010-16:00:00 10.7130 11.11.2010-17:00:00 10.7781 11.11.2010-18:00:00 10.8017 11.11.2010-19:00:00 10.8107 11.11.2010-20:00:00 10.8125 11.11.2010-21:00:00 10.8125 11.11.2010-22:00:00 10.8125 11.11.2010-23:00:00 10.8125 11.12.2010-00:00:00 10.8125 11.12.2010-01:00:00 10.8107 11.12.2010-02:00:00 10.8053 11.12.2010-03:00:00 10.8053 11.12.2010-04:00:00 10.8035 11.12.2010-05:00:00 10.7999 11.12.2010-06:00:00 10.7980 11.12.2010-07:00:00 10.7908 11.12.2010-08:00:00 10.7872 11.12.2010-09:00:00 10.7836 11.12.2010-10:00:00 10.7745 11.12.2010-11:00:00 10.7673 11.12.2010-12:00:00 10.7619 11.12.2010-13:00:00 10.7582 11.12.2010-14:00:00 10.7510 11.12.2010-15:00:00 10.7510 11.12.2010-16:00:00 10.7564 11.12.2010-17:00:00 10.7546 11.12.2010-18:00:00 10.7546 11.12.2010-19:00:00 10.7438 11.12.2010-20:00:00 10.7419 11.12.2010-21:00:00 10.7383 11.12.2010-22:00:00 10.7311 11.12.2010-23:00:00 10.7220 11.13.2010-00:00:00 10.7166 11.13.2010-01:00:00 10.7130 11.13.2010-02:00:00 10.7039 11.13.2010-03:00:00 10.6949 11.13.2010-04:00:00 10.6967 11.13.2010-05:00:00 10.7039 11.13.2010-06:00:00 10.7094 11.13.2010-07:00:00 10.7293 11.13.2010-08:00:00 10.7510 11.13.2010-09:00:00 10.7836 11.13.2010-10:00:00 10.8017 11.13.2010-11:00:00 10.8216 11.13.2010-12:00:00 10.8650 11.13.2010-13:00:00 10.9066 11.13.2010-14:00:00 10.9247 11.13.2010-15:00:00 10.9247 11.13.2010-16:00:00 10.9301 11.13.2010-17:00:00 10.9374 11.13.2010-18:00:00 10.9374 11.13.2010-19:00:00 10.9410 11.13.2010-20:00:00 10.9573 11.13.2010-21:00:00 10.9663 11.13.2010-22:00:00 10.9844 11.13.2010-23:00:00 10.9953 11.14.2010-00:00:00 11.0170 11.14.2010-01:00:00 11.0405 11.14.2010-02:00:00 11.0641 11.14.2010-03:00:00 11.0731 11.14.2010-04:00:00 11.0677 11.14.2010-05:00:00 11.0749 11.14.2010-06:00:00 11.0767 11.14.2010-07:00:00 11.0876 11.14.2010-08:00:00 11.0948 11.14.2010-09:00:00 11.1129 11.14.2010-10:00:00 11.1328 11.14.2010-11:00:00 11.1401 11.14.2010-12:00:00 11.1545 11.14.2010-13:00:00 11.1618 11.14.2010-14:00:00 11.1781 11.14.2010-15:00:00 11.1853 11.14.2010-16:00:00 11.1998 11.14.2010-17:00:00 11.2125 11.14.2010-18:00:00 11.2233 11.14.2010-19:00:00 11.2414 11.14.2010-20:00:00 11.2559 11.14.2010-21:00:00 11.2667 11.14.2010-22:00:00 11.2776 11.14.2010-23:00:00 11.2812 11.15.2010-00:00:00 11.2866 11.15.2010-01:00:00 11.2939 11.15.2010-02:00:00 11.3102 11.15.2010-03:00:00 11.3120 11.15.2010-04:00:00 11.3192 11.15.2010-05:00:00 11.3265 11.15.2010-06:00:00 11.3427 11.15.2010-07:00:00 11.3464 11.15.2010-08:00:00 11.3572 11.15.2010-09:00:00 11.3717 11.15.2010-10:00:00 11.3789 11.15.2010-11:00:00 11.4061 11.15.2010-12:00:00 11.4604 11.15.2010-13:00:00 11.5454 11.15.2010-14:00:00 11.6667 11.15.2010-15:00:00 11.7807 11.15.2010-16:00:00 11.8838 11.15.2010-17:00:00 11.9743 11.15.2010-18:00:00 12.0413 11.15.2010-19:00:00 12.1426 11.15.2010-20:00:00 12.2258 11.15.2010-21:00:00 12.3109 11.15.2010-22:00:00 12.4086 11.15.2010-23:00:00 12.4919 11.16.2010-00:00:00 12.5516 11.16.2010-01:00:00 12.6312 11.16.2010-02:00:00 12.6927 11.16.2010-03:00:00 12.7416 11.16.2010-04:00:00 12.7977 11.16.2010-05:00:00 12.8248 11.16.2010-06:00:00 12.8556 11.16.2010-07:00:00 12.8773 11.16.2010-08:00:00 12.8972 11.16.2010-09:00:00 12.9171 11.16.2010-10:00:00 12.9497 11.16.2010-11:00:00 12.9660 11.16.2010-12:00:00 12.9750 11.16.2010-13:00:00 12.9732 11.16.2010-14:00:00 12.9696 11.16.2010-15:00:00 12.9714 11.16.2010-16:00:00 12.9642 11.16.2010-17:00:00 12.9750 11.16.2010-18:00:00 12.9569 11.16.2010-19:00:00 12.9406 11.16.2010-20:00:00 12.9171 11.16.2010-21:00:00 12.9008 11.16.2010-22:00:00 12.8791 11.16.2010-23:00:00 12.8701 11.17.2010-00:00:00 12.8683 11.17.2010-01:00:00 12.8574 11.17.2010-02:00:00 12.8411 11.17.2010-03:00:00 12.8321 11.17.2010-04:00:00 12.8212 11.17.2010-05:00:00 12.8266 11.17.2010-06:00:00 12.8266 11.17.2010-07:00:00 12.8212 11.17.2010-08:00:00 12.8375 11.17.2010-09:00:00 12.8773 11.17.2010-10:00:00 12.9280 11.17.2010-11:00:00 12.9859 11.17.2010-12:00:00 13.0366 11.17.2010-13:00:00 13.0963 11.17.2010-14:00:00 13.1741 11.17.2010-15:00:00 13.2573 11.17.2010-16:00:00 13.3152 11.17.2010-17:00:00 13.3949 11.17.2010-18:00:00 13.4347 11.17.2010-19:00:00 13.4582 11.17.2010-20:00:00 13.4872 11.17.2010-21:00:00 13.4962 11.17.2010-22:00:00 13.4980 11.17.2010-23:00:00 13.5016 11.18.2010-00:00:00 13.5125 11.18.2010-01:00:00 13.5143 11.18.2010-02:00:00 13.5143 11.18.2010-03:00:00 13.5052 11.18.2010-04:00:00 13.4944 11.18.2010-05:00:00 13.4835 11.18.2010-06:00:00 13.4890 11.18.2010-07:00:00 13.4962 11.18.2010-08:00:00 13.5016 11.18.2010-09:00:00 13.4998 11.18.2010-10:00:00 13.5125 11.18.2010-11:00:00 13.5650 11.18.2010-12:00:00 13.5957 11.18.2010-13:00:00 13.6066 11.18.2010-14:00:00 13.6084 11.18.2010-15:00:00 13.6283 11.18.2010-16:00:00 13.6410 11.18.2010-17:00:00 13.6428 11.18.2010-18:00:00 13.6482 11.18.2010-19:00:00 13.6518 11.18.2010-20:00:00 13.6536 11.18.2010-21:00:00 13.6464 11.18.2010-22:00:00 13.6392 11.18.2010-23:00:00 13.6446 11.19.2010-00:00:00 13.6247 11.19.2010-01:00:00 13.6102 11.19.2010-02:00:00 13.5903 11.19.2010-03:00:00 13.5686 11.19.2010-04:00:00 13.5595 11.19.2010-05:00:00 13.5523 11.19.2010-06:00:00 13.5451 11.19.2010-07:00:00 13.5215 11.19.2010-08:00:00 13.4908 11.19.2010-09:00:00 13.4709 11.19.2010-10:00:00 13.4528 11.19.2010-11:00:00 13.4311 11.19.2010-12:00:00 13.4184 11.19.2010-13:00:00 13.3967 11.19.2010-14:00:00 13.3858 11.19.2010-15:00:00 13.3605 11.19.2010-16:00:00 13.3478 11.19.2010-17:00:00 13.3370 11.19.2010-18:00:00 13.3170 11.19.2010-19:00:00 13.3026 11.19.2010-20:00:00 13.2754 11.19.2010-21:00:00 13.2410 11.19.2010-22:00:00 13.2229 11.19.2010-23:00:00 13.2012 11.20.2010-00:00:00 13.1904 11.20.2010-01:00:00 13.1723 11.20.2010-02:00:00 13.1524 11.20.2010-03:00:00 13.1397 11.20.2010-04:00:00 13.1180 11.20.2010-05:00:00 13.0963 11.20.2010-06:00:00 13.0637 11.20.2010-07:00:00 13.0402 11.20.2010-08:00:00 13.0239 11.20.2010-09:00:00 13.0004 11.20.2010-10:00:00 12.9805 11.20.2010-11:00:00 12.9479 11.20.2010-12:00:00 12.9352 11.20.2010-13:00:00 12.9135 11.20.2010-14:00:00 12.8954 11.20.2010-15:00:00 12.8719 11.20.2010-16:00:00 12.8556 11.20.2010-17:00:00 12.8321 11.20.2010-18:00:00 12.8176 11.20.2010-19:00:00 12.7850 11.20.2010-20:00:00 12.7597 11.20.2010-21:00:00 12.7271 11.20.2010-22:00:00 12.7072 11.20.2010-23:00:00 12.6764 11.21.2010-00:00:00 12.6602 11.21.2010-01:00:00 12.6547 11.21.2010-02:00:00 12.6077 11.21.2010-03:00:00 12.5805 11.21.2010-04:00:00 12.5642 11.21.2010-05:00:00 12.5498 11.21.2010-06:00:00 12.5280 11.21.2010-07:00:00 12.5081 11.21.2010-08:00:00 12.4973 11.21.2010-09:00:00 12.4864 11.21.2010-10:00:00 12.4647 11.21.2010-11:00:00 12.4412 11.21.2010-12:00:00 12.4140 11.21.2010-13:00:00 12.3905 11.21.2010-14:00:00 12.3724 11.21.2010-15:00:00 12.3543 11.21.2010-16:00:00 12.3326 11.21.2010-17:00:00 12.3218 11.21.2010-18:00:00 12.3037 11.21.2010-19:00:00 12.2892 11.21.2010-20:00:00 12.2675 11.21.2010-21:00:00 12.2331 11.21.2010-22:00:00 12.2168 11.21.2010-23:00:00 12.1969 11.22.2010-00:00:00 12.1607 11.22.2010-01:00:00 12.1408 11.22.2010-02:00:00 12.1245 11.22.2010-03:00:00 12.1118 11.22.2010-04:00:00 12.0919 11.22.2010-05:00:00 12.0720 11.22.2010-06:00:00 12.0485 11.22.2010-07:00:00 12.0394 11.22.2010-08:00:00 12.0286 11.22.2010-09:00:00 12.0123 11.22.2010-10:00:00 12.0014 11.22.2010-11:00:00 11.9906 11.22.2010-12:00:00 11.9707 11.22.2010-13:00:00 11.9526 11.22.2010-14:00:00 11.9363 11.22.2010-15:00:00 11.9218 11.22.2010-16:00:00 11.8947 11.22.2010-17:00:00 11.8748 11.22.2010-18:00:00 11.8567 11.22.2010-19:00:00 11.8404 11.22.2010-20:00:00 11.8313 11.22.2010-21:00:00 11.8187 11.22.2010-22:00:00 11.8060 11.22.2010-23:00:00 11.7952 11.23.2010-00:00:00 11.7825 11.23.2010-01:00:00 11.7662 11.23.2010-02:00:00 11.7409 11.23.2010-03:00:00 11.7282 11.23.2010-04:00:00 11.7101 11.23.2010-05:00:00 11.6830 11.23.2010-06:00:00 11.6667 11.23.2010-07:00:00 11.6576 11.23.2010-08:00:00 11.6450 11.23.2010-09:00:00 11.6269 11.23.2010-10:00:00 11.6033 11.23.2010-11:00:00 11.5834 11.23.2010-12:00:00 11.5635 11.23.2010-13:00:00 11.5490 11.23.2010-14:00:00 11.5237 11.23.2010-15:00:00 11.5110 11.23.2010-16:00:00 11.4929 11.23.2010-17:00:00 11.4694 11.23.2010-18:00:00 11.4477 11.23.2010-19:00:00 11.4242 11.23.2010-20:00:00 11.4097 11.23.2010-21:00:00 11.3952 11.23.2010-22:00:00 11.3789 11.23.2010-23:00:00 11.3572 11.24.2010-00:00:00 11.3337 11.24.2010-01:00:00 11.3246 11.24.2010-02:00:00 11.3138 11.24.2010-03:00:00 11.3029 11.24.2010-04:00:00 11.2885 11.24.2010-05:00:00 11.2794 11.24.2010-06:00:00 11.2667 11.24.2010-07:00:00 11.2414 11.24.2010-08:00:00 11.2269 11.24.2010-09:00:00 11.2143 11.24.2010-10:00:00 11.2016 11.24.2010-11:00:00 11.1799 11.24.2010-12:00:00 11.1618 11.24.2010-13:00:00 11.1383 11.24.2010-14:00:00 11.1220 11.24.2010-15:00:00 11.1129 11.24.2010-16:00:00 11.0966 11.24.2010-17:00:00 11.0876 11.24.2010-18:00:00 11.0731 11.24.2010-19:00:00 11.0550 11.24.2010-20:00:00 11.0460 11.24.2010-21:00:00 11.0333 11.24.2010-22:00:00 11.0206 11.24.2010-23:00:00 10.9881 11.25.2010-00:00:00 10.9754 11.25.2010-01:00:00 10.9573 11.25.2010-02:00:00 10.9428 11.25.2010-03:00:00 10.9410 11.25.2010-04:00:00 10.9338 11.25.2010-05:00:00 10.9229 11.25.2010-06:00:00 10.9102 11.25.2010-07:00:00 10.9030 11.25.2010-08:00:00 10.9012 11.25.2010-09:00:00 10.8885 11.25.2010-10:00:00 10.8849 11.25.2010-11:00:00 10.8704 11.25.2010-12:00:00 10.8722 11.25.2010-13:00:00 10.8921 11.25.2010-14:00:00 10.9084 11.25.2010-15:00:00 10.9301 11.25.2010-16:00:00 10.9573 11.25.2010-17:00:00 10.9573 11.25.2010-18:00:00 10.9609 11.25.2010-19:00:00 10.9501 11.25.2010-20:00:00 10.9374 11.25.2010-21:00:00 10.9320 11.25.2010-22:00:00 10.9193 11.25.2010-23:00:00 10.9121 11.26.2010-00:00:00 10.9102 11.26.2010-01:00:00 10.9084 11.26.2010-02:00:00 10.9084 11.26.2010-03:00:00 10.9247 11.26.2010-04:00:00 10.9519 11.26.2010-05:00:00 10.9645 11.26.2010-06:00:00 10.9808 11.26.2010-07:00:00 10.9917 11.26.2010-08:00:00 11.0188 11.26.2010-09:00:00 11.0713 11.26.2010-10:00:00 11.1165 11.26.2010-11:00:00 11.1817 11.26.2010-12:00:00 11.2179 11.26.2010-13:00:00 11.2414 11.26.2010-14:00:00 11.2523 11.26.2010-15:00:00 11.2722 11.26.2010-16:00:00 11.2830 11.26.2010-17:00:00 11.2830 11.26.2010-18:00:00 11.2794 11.26.2010-19:00:00 11.2830 11.26.2010-20:00:00 11.2830 11.26.2010-21:00:00 11.2903 11.26.2010-22:00:00 11.2848 11.26.2010-23:00:00 11.2921 11.27.2010-00:00:00 11.2885 11.27.2010-01:00:00 11.2830 11.27.2010-02:00:00 11.2812 11.27.2010-03:00:00 11.2794 11.27.2010-04:00:00 11.2740 11.27.2010-05:00:00 11.2722 11.27.2010-06:00:00 11.2685 11.27.2010-07:00:00 11.2631 11.27.2010-08:00:00 11.2595 11.27.2010-09:00:00 11.2559 11.27.2010-10:00:00 11.2577 11.27.2010-11:00:00 11.2559 11.27.2010-12:00:00 11.2432 11.27.2010-13:00:00 11.2432 11.27.2010-14:00:00 11.2378 11.27.2010-15:00:00 11.2360 11.27.2010-16:00:00 11.2305 11.27.2010-17:00:00 11.2215 11.27.2010-18:00:00 11.2197 11.27.2010-19:00:00 11.2251 11.27.2010-20:00:00 11.2287 11.27.2010-21:00:00 11.2287 11.27.2010-22:00:00 11.2215 11.27.2010-23:00:00 11.2125 11.28.2010-00:00:00 11.2125 11.28.2010-01:00:00 11.2161 11.28.2010-02:00:00 11.2143 11.28.2010-03:00:00 11.2161 11.28.2010-04:00:00 11.2052 11.28.2010-05:00:00 11.1944 11.28.2010-06:00:00 11.1907 11.28.2010-07:00:00 11.1799 11.28.2010-08:00:00 11.1744 11.28.2010-09:00:00 11.1636 11.28.2010-10:00:00 11.1509 11.28.2010-11:00:00 11.1491 11.28.2010-12:00:00 11.1491 11.28.2010-13:00:00 11.1527 11.28.2010-14:00:00 11.1527 11.28.2010-15:00:00 11.1437 11.28.2010-16:00:00 11.1328 11.28.2010-17:00:00 11.1220 11.28.2010-18:00:00 11.1111 11.28.2010-19:00:00 11.0948 11.28.2010-20:00:00 11.0858 11.28.2010-21:00:00 11.0731 11.28.2010-22:00:00 11.0677 11.28.2010-23:00:00 11.0677 11.29.2010-00:00:00 11.0532 11.29.2010-01:00:00 11.0423 11.29.2010-02:00:00 11.0369 11.29.2010-03:00:00 11.0297 11.29.2010-04:00:00 11.0188 11.29.2010-05:00:00 11.0062 11.29.2010-06:00:00 10.9953 11.29.2010-07:00:00 10.9826 11.29.2010-08:00:00 10.9790 11.29.2010-09:00:00 10.9718 11.29.2010-10:00:00 10.9573 11.29.2010-11:00:00 10.9482 11.29.2010-12:00:00 10.9464 11.29.2010-13:00:00 10.9374 11.29.2010-14:00:00 10.9356 11.29.2010-15:00:00 10.9301 11.29.2010-16:00:00 10.9283 11.29.2010-17:00:00 10.9301 11.29.2010-18:00:00 10.9537 11.29.2010-19:00:00 11.0007 11.29.2010-20:00:00 11.0532 11.29.2010-21:00:00 11.0948 11.29.2010-22:00:00 11.1455 11.29.2010-23:00:00 11.1636 11.30.2010-00:00:00 11.1871 11.30.2010-01:00:00 11.2016 11.30.2010-02:00:00 11.2215 11.30.2010-03:00:00 11.2505 11.30.2010-04:00:00 11.2613 11.30.2010-05:00:00 11.2921 11.30.2010-06:00:00 11.3265 11.30.2010-07:00:00 11.3626 11.30.2010-08:00:00 11.3916 11.30.2010-09:00:00 11.4314 11.30.2010-10:00:00 11.4640 11.30.2010-11:00:00 11.4803 11.30.2010-12:00:00 11.4839 11.30.2010-13:00:00 11.5020 11.30.2010-14:00:00 11.5147 11.30.2010-15:00:00 11.5346 11.30.2010-16:00:00 11.5834 11.30.2010-17:00:00 11.6431 11.30.2010-18:00:00 11.7137 11.30.2010-19:00:00 11.7952 11.30.2010-20:00:00 11.8621 11.30.2010-21:00:00 11.9055 11.30.2010-22:00:00 11.9417 11.30.2010-23:00:00 11.9743 12.01.2010-00:00:00 12.0268 12.01.2010-01:00:00 12.0557 12.01.2010-02:00:00 12.0883 12.01.2010-03:00:00 12.1082 12.01.2010-04:00:00 12.1354 12.01.2010-05:00:00 12.1480 12.01.2010-06:00:00 12.1697 12.01.2010-07:00:00 12.1915 12.01.2010-08:00:00 12.2059 12.01.2010-09:00:00 12.2240 12.01.2010-10:00:00 12.2476 12.01.2010-11:00:00 12.2657 12.01.2010-12:00:00 12.2783 12.01.2010-13:00:00 12.2910 12.01.2010-14:00:00 12.3018 12.01.2010-15:00:00 12.3145 12.01.2010-16:00:00 12.3290 12.01.2010-17:00:00 12.3380 12.01.2010-18:00:00 12.3417 12.01.2010-19:00:00 12.3326 12.01.2010-20:00:00 12.3272 12.01.2010-21:00:00 12.3272 12.01.2010-22:00:00 12.3290 12.01.2010-23:00:00 12.3272 12.02.2010-00:00:00 12.3199 12.02.2010-01:00:00 12.3181 12.02.2010-02:00:00 12.3091 12.02.2010-03:00:00 12.3127 12.02.2010-04:00:00 12.3127 12.02.2010-05:00:00 12.3073 12.02.2010-06:00:00 12.3000 12.02.2010-07:00:00 12.2892 12.02.2010-08:00:00 12.2783 12.02.2010-09:00:00 12.2675 12.02.2010-10:00:00 12.2494 12.02.2010-11:00:00 12.2367 12.02.2010-12:00:00 12.2385 12.02.2010-13:00:00 12.2277 12.02.2010-14:00:00 12.2204 12.02.2010-15:00:00 12.2132 12.02.2010-16:00:00 12.2114 12.02.2010-17:00:00 12.1969 12.02.2010-18:00:00 12.1824 12.02.2010-19:00:00 12.1643 12.02.2010-20:00:00 12.1480 12.02.2010-21:00:00 12.1390 12.02.2010-22:00:00 12.1336 12.02.2010-23:00:00 12.1191 12.03.2010-00:00:00 12.0992 12.03.2010-01:00:00 12.0955 12.03.2010-02:00:00 12.0811 12.03.2010-03:00:00 12.0720 12.03.2010-04:00:00 12.0630 12.03.2010-05:00:00 12.0521 12.03.2010-06:00:00 12.0394 12.03.2010-07:00:00 12.0268 12.03.2010-08:00:00 12.0069 12.03.2010-09:00:00 11.9996 12.03.2010-10:00:00 11.9906 12.03.2010-11:00:00 11.9815 12.03.2010-12:00:00 11.9653 12.03.2010-13:00:00 11.9544 12.03.2010-14:00:00 11.9399 12.03.2010-15:00:00 11.9345 12.03.2010-16:00:00 11.9254 12.03.2010-17:00:00 11.9200 12.03.2010-18:00:00 11.9110 12.03.2010-19:00:00 11.9001 12.03.2010-20:00:00 11.8911 12.03.2010-21:00:00 11.8856 12.03.2010-22:00:00 11.8730 12.03.2010-23:00:00 11.8675 12.04.2010-00:00:00 11.8549 12.04.2010-01:00:00 11.8440 12.04.2010-02:00:00 11.8404 12.04.2010-03:00:00 11.8313 12.04.2010-04:00:00 11.8187 12.04.2010-05:00:00 11.8151 12.04.2010-06:00:00 11.8078 12.04.2010-07:00:00 11.7825 12.04.2010-08:00:00 11.7734 12.04.2010-09:00:00 11.7608 12.04.2010-10:00:00 11.7463 12.04.2010-11:00:00 11.7354 12.04.2010-12:00:00 11.7246 12.04.2010-13:00:00 11.7137 12.04.2010-14:00:00 11.7083 12.04.2010-15:00:00 11.7029 12.04.2010-16:00:00 11.6793 12.04.2010-17:00:00 11.6649 12.04.2010-18:00:00 11.6576 12.04.2010-19:00:00 11.6413 12.04.2010-20:00:00 11.6305 12.04.2010-21:00:00 11.6250 12.04.2010-22:00:00 11.6214 12.04.2010-23:00:00 11.6106 12.05.2010-00:00:00 11.6051 12.05.2010-01:00:00 11.5889 12.05.2010-02:00:00 11.5744 12.05.2010-03:00:00 11.5671 12.05.2010-04:00:00 11.5581 12.05.2010-05:00:00 11.5400 12.05.2010-06:00:00 11.5309 12.05.2010-07:00:00 11.5201 12.05.2010-08:00:00 11.5092 12.05.2010-09:00:00 11.4929 12.05.2010-10:00:00 11.4730 12.05.2010-11:00:00 11.4640 12.05.2010-12:00:00 11.4495 12.05.2010-13:00:00 11.4368 12.05.2010-14:00:00 11.4260 12.05.2010-15:00:00 11.4133 12.05.2010-16:00:00 11.3970 12.05.2010-17:00:00 11.3844 12.05.2010-18:00:00 11.3681 12.05.2010-19:00:00 11.3500 12.05.2010-20:00:00 11.3427 12.05.2010-21:00:00 11.3355 12.05.2010-22:00:00 11.3228 12.05.2010-23:00:00 11.3084 12.06.2010-00:00:00 11.2957 12.06.2010-01:00:00 11.2866 12.06.2010-02:00:00 11.2830 12.06.2010-03:00:00 11.2685 12.06.2010-04:00:00 11.2559 12.06.2010-05:00:00 11.2450 12.06.2010-06:00:00 11.2324 12.06.2010-07:00:00 11.2215 12.06.2010-08:00:00 11.1962 12.06.2010-09:00:00 11.1799 12.06.2010-10:00:00 11.1744 12.06.2010-11:00:00 11.1636 12.06.2010-12:00:00 11.1636 12.06.2010-13:00:00 11.1564 12.06.2010-14:00:00 11.1582 12.06.2010-15:00:00 11.1491 12.06.2010-16:00:00 11.1473 12.06.2010-17:00:00 11.1401 12.06.2010-18:00:00 11.1328 12.06.2010-19:00:00 11.1220 12.06.2010-20:00:00 11.1129 12.06.2010-21:00:00 11.0966 12.06.2010-22:00:00 11.0858 12.06.2010-23:00:00 11.0695 12.07.2010-00:00:00 11.0623 12.07.2010-01:00:00 11.0568 12.07.2010-02:00:00 11.0641 12.07.2010-03:00:00 11.0731 12.07.2010-04:00:00 11.0894 12.07.2010-05:00:00 11.1111 12.07.2010-06:00:00 11.1292 12.07.2010-07:00:00 11.1545 12.07.2010-08:00:00 11.1907 12.07.2010-09:00:00 11.2450 12.07.2010-10:00:00 11.2704 12.07.2010-11:00:00 11.2848 12.07.2010-12:00:00 11.2993 12.07.2010-13:00:00 11.2975 12.07.2010-14:00:00 11.2993 12.07.2010-15:00:00 11.3047 12.07.2010-16:00:00 11.3066 12.07.2010-17:00:00 11.3066 12.07.2010-18:00:00 11.3120 12.07.2010-19:00:00 11.3174 12.07.2010-20:00:00 11.3174 12.07.2010-21:00:00 11.3228 12.07.2010-22:00:00 11.3210 12.07.2010-23:00:00 11.3265 12.08.2010-00:00:00 11.3409 12.08.2010-01:00:00 11.3464 12.08.2010-02:00:00 11.3518 12.08.2010-03:00:00 11.3663 12.08.2010-04:00:00 11.3826 12.08.2010-05:00:00 11.3862 12.08.2010-06:00:00 11.3970 12.08.2010-07:00:00 11.4061 12.08.2010-08:00:00 11.4025 12.08.2010-09:00:00 11.4061 12.08.2010-10:00:00 11.4043 12.08.2010-11:00:00 11.4151 12.08.2010-12:00:00 11.4133 12.08.2010-13:00:00 11.4224 12.08.2010-14:00:00 11.4206 12.08.2010-15:00:00 11.4350 12.08.2010-16:00:00 11.4622 12.08.2010-17:00:00 11.4803 12.08.2010-18:00:00 11.5110 12.08.2010-19:00:00 11.5328 12.08.2010-20:00:00 11.5382 12.08.2010-21:00:00 11.5436 12.08.2010-22:00:00 11.5454 12.08.2010-23:00:00 11.5436 12.09.2010-00:00:00 11.5472 12.09.2010-01:00:00 11.5490 12.09.2010-02:00:00 11.5472 12.09.2010-03:00:00 11.5545 12.09.2010-04:00:00 11.5563 12.09.2010-05:00:00 11.5708 12.09.2010-06:00:00 11.5979 12.09.2010-07:00:00 11.6269 12.09.2010-08:00:00 11.6739 12.09.2010-09:00:00 11.7029 12.09.2010-10:00:00 11.7372 12.09.2010-11:00:00 11.7590 12.09.2010-12:00:00 11.7825 12.09.2010-13:00:00 11.8223 12.09.2010-14:00:00 11.8675 12.09.2010-15:00:00 11.8784 12.09.2010-16:00:00 11.8929 12.09.2010-17:00:00 12.0214 12.09.2010-18:00:00 12.1281 12.09.2010-19:00:00 12.2403 12.09.2010-20:00:00 12.3706 12.09.2010-21:00:00 12.4919 12.09.2010-22:00:00 12.5932 12.09.2010-23:00:00 12.7000 12.10.2010-00:00:00 12.7886 12.10.2010-01:00:00 12.8303 12.10.2010-02:00:00 12.8664 12.10.2010-03:00:00 12.9135 12.10.2010-04:00:00 12.9443 12.10.2010-05:00:00 12.9841 12.10.2010-06:00:00 12.9967 12.10.2010-07:00:00 13.0203 12.10.2010-08:00:00 13.0347 12.10.2010-09:00:00 13.0547 12.10.2010-10:00:00 13.0673 12.10.2010-11:00:00 13.0872 12.10.2010-12:00:00 13.0945 12.10.2010-13:00:00 13.1053 12.10.2010-14:00:00 13.1107 12.10.2010-15:00:00 13.1089 12.10.2010-16:00:00 13.1307 12.10.2010-17:00:00 13.1379 12.10.2010-18:00:00 13.1307 12.10.2010-19:00:00 13.1415 12.10.2010-20:00:00 13.1469 12.10.2010-21:00:00 13.1451 12.10.2010-22:00:00 13.1488 12.10.2010-23:00:00 13.1379 12.11.2010-00:00:00 13.1325 12.11.2010-01:00:00 13.1343 12.11.2010-02:00:00 13.1343 12.11.2010-03:00:00 13.1343 12.11.2010-04:00:00 13.1397 12.11.2010-05:00:00 13.1325 12.11.2010-06:00:00 13.1415 12.11.2010-07:00:00 13.1415 12.11.2010-08:00:00 13.1415 12.11.2010-09:00:00 13.1307 12.11.2010-10:00:00 13.1198 12.11.2010-11:00:00 13.1162 12.11.2010-12:00:00 13.1071 12.11.2010-13:00:00 13.1053 12.11.2010-14:00:00 13.0999 12.11.2010-15:00:00 13.0963 12.11.2010-16:00:00 13.1089 12.11.2010-17:00:00 13.1469 12.11.2010-18:00:00 13.2284 12.11.2010-19:00:00 13.3370 12.11.2010-20:00:00 13.4654 12.11.2010-21:00:00 13.5975 12.11.2010-22:00:00 13.7966 12.11.2010-23:00:00 14.0029 12.12.2010-00:00:00 14.1965 12.12.2010-01:00:00 14.4282 12.12.2010-02:00:00 14.6435 12.12.2010-03:00:00 14.8552 12.12.2010-04:00:00 15.1430 12.12.2010-05:00:00 15.3583 12.12.2010-06:00:00 15.5411 12.12.2010-07:00:00 15.7220 12.12.2010-08:00:00 15.9283 12.12.2010-09:00:00 16.0822 12.12.2010-10:00:00 16.2685 12.12.2010-11:00:00 16.4151 12.12.2010-12:00:00 16.6848 12.12.2010-13:00:00 16.9671 12.12.2010-14:00:00 17.2946 12.12.2010-15:00:00 17.6909 12.12.2010-16:00:00 18.0854 12.12.2010-17:00:00 18.4510 12.12.2010-18:00:00 18.7278 12.12.2010-19:00:00 18.8636 12.12.2010-20:00:00 18.9233 12.12.2010-21:00:00 18.9432 12.12.2010-22:00:00 18.9577 12.12.2010-23:00:00 18.9667 12.13.2010-00:00:00 18.9486 12.13.2010-01:00:00 18.9233 12.13.2010-02:00:00 18.8871 12.13.2010-03:00:00 18.8599 12.13.2010-04:00:00 18.8346 12.13.2010-05:00:00 18.7821 12.13.2010-06:00:00 18.7405 12.13.2010-07:00:00 18.6862 12.13.2010-08:00:00 18.6627 12.13.2010-09:00:00 18.5993 12.13.2010-10:00:00 18.5451 12.13.2010-11:00:00 18.4872 12.13.2010-12:00:00 18.4220 12.13.2010-13:00:00 18.3659 12.13.2010-14:00:00 18.2917 12.13.2010-15:00:00 18.2030 12.13.2010-16:00:00 18.1325 12.13.2010-17:00:00 18.0854 12.13.2010-18:00:00 18.0456 12.13.2010-19:00:00 18.0130 12.13.2010-20:00:00 17.9624 12.13.2010-21:00:00 17.8990 12.13.2010-22:00:00 17.8628 12.13.2010-23:00:00 17.8484 12.14.2010-00:00:00 17.8176 12.14.2010-01:00:00 17.8194 12.14.2010-02:00:00 17.8031 12.14.2010-03:00:00 17.8538 12.14.2010-04:00:00 17.9624 12.14.2010-05:00:00 18.0112 12.14.2010-06:00:00 17.9949 12.14.2010-07:00:00 17.9967 12.14.2010-08:00:00 17.9823 12.14.2010-09:00:00 17.9913 12.14.2010-10:00:00 18.0203 12.14.2010-11:00:00 18.0619 12.14.2010-12:00:00 18.0619 12.14.2010-13:00:00 18.0366 12.14.2010-14:00:00 18.0221 12.14.2010-15:00:00 18.0112 12.14.2010-16:00:00 18.0655 12.14.2010-17:00:00 18.0727 12.14.2010-18:00:00 18.0528 12.14.2010-19:00:00 18.0239 12.14.2010-20:00:00 17.9841 12.14.2010-21:00:00 17.9533 12.14.2010-22:00:00 17.9443 12.14.2010-23:00:00 17.9207 12.15.2010-00:00:00 17.9063 12.15.2010-01:00:00 17.8791 12.15.2010-02:00:00 17.8719 12.15.2010-03:00:00 17.8484 12.15.2010-04:00:00 17.8248 12.15.2010-05:00:00 17.8031 12.15.2010-06:00:00 17.7687 12.15.2010-07:00:00 17.7416 12.15.2010-08:00:00 17.6891 12.15.2010-09:00:00 17.6692 12.15.2010-10:00:00 17.6348 12.15.2010-11:00:00 17.6077 12.15.2010-12:00:00 17.5751 12.15.2010-13:00:00 17.5443 12.15.2010-14:00:00 17.5244 12.15.2010-15:00:00 17.4955 12.15.2010-16:00:00 17.4683 12.15.2010-17:00:00 17.4394 12.15.2010-18:00:00 17.4140 12.15.2010-19:00:00 17.4050 12.15.2010-20:00:00 17.3706 12.15.2010-21:00:00 17.3435 12.15.2010-22:00:00 17.3091 12.15.2010-23:00:00 17.2910 12.16.2010-00:00:00 17.2530 12.16.2010-01:00:00 17.2258 12.16.2010-02:00:00 17.2005 12.16.2010-03:00:00 17.1806 12.16.2010-04:00:00 17.1408 12.16.2010-05:00:00 17.1191 12.16.2010-06:00:00 17.0865 12.16.2010-07:00:00 17.0666 12.16.2010-08:00:00 17.0431 12.16.2010-09:00:00 17.0051 12.16.2010-10:00:00 16.9653 12.16.2010-11:00:00 16.9254 12.16.2010-12:00:00 16.8983 12.16.2010-13:00:00 16.8621 12.16.2010-14:00:00 16.8313 12.16.2010-15:00:00 16.7897 12.16.2010-16:00:00 16.7535 12.16.2010-17:00:00 16.7137 12.16.2010-18:00:00 16.6721 12.16.2010-19:00:00 16.6232 12.16.2010-20:00:00 16.5889 12.16.2010-21:00:00 16.5508 12.16.2010-22:00:00 16.5147 12.16.2010-23:00:00 16.4803 12.17.2010-00:00:00 16.4278 12.17.2010-01:00:00 16.3898 12.17.2010-02:00:00 16.3536 12.17.2010-03:00:00 16.3301 12.17.2010-04:00:00 16.3084 12.17.2010-05:00:00 16.2631 12.17.2010-06:00:00 16.2305 12.17.2010-07:00:00 16.1871 12.17.2010-08:00:00 16.1491 12.17.2010-09:00:00 16.1111 12.17.2010-10:00:00 16.0623 12.17.2010-11:00:00 16.0025 12.17.2010-12:00:00 15.9555 12.17.2010-13:00:00 15.9211 12.17.2010-14:00:00 15.8741 12.17.2010-15:00:00 15.8397 12.17.2010-16:00:00 15.8125 12.17.2010-17:00:00 15.7818 12.17.2010-18:00:00 15.7474 12.17.2010-19:00:00 15.7202 12.17.2010-20:00:00 15.6768 12.17.2010-21:00:00 15.6478 12.17.2010-22:00:00 15.6153 12.17.2010-23:00:00 15.5881 12.18.2010-00:00:00 15.5574 12.18.2010-01:00:00 15.5248 12.18.2010-02:00:00 15.4976 12.18.2010-03:00:00 15.4868 12.18.2010-04:00:00 15.4325 12.18.2010-05:00:00 15.3981 12.18.2010-06:00:00 15.3637 12.18.2010-07:00:00 15.3438 12.18.2010-08:00:00 15.3149 12.18.2010-09:00:00 15.2841 12.18.2010-10:00:00 15.2606 12.18.2010-11:00:00 15.2262 12.18.2010-12:00:00 15.1918 12.18.2010-13:00:00 15.1520 12.18.2010-14:00:00 15.1249 12.18.2010-15:00:00 15.0977 12.18.2010-16:00:00 15.0670 12.18.2010-17:00:00 15.0434 12.18.2010-18:00:00 15.0145 12.18.2010-19:00:00 14.9891 12.18.2010-20:00:00 14.9493 12.18.2010-21:00:00 14.9077 12.18.2010-22:00:00 14.8788 12.18.2010-23:00:00 14.8534 12.19.2010-00:00:00 14.8299 12.19.2010-01:00:00 14.8100 12.19.2010-02:00:00 14.7919 12.19.2010-03:00:00 14.7756 12.19.2010-04:00:00 14.7503 12.19.2010-05:00:00 14.7358 12.19.2010-06:00:00 14.7177 12.19.2010-07:00:00 14.6924 12.19.2010-08:00:00 14.6725 12.19.2010-09:00:00 14.6489 12.19.2010-10:00:00 14.6290 12.19.2010-11:00:00 14.5965 12.19.2010-12:00:00 14.5802 12.19.2010-13:00:00 14.5530 12.19.2010-14:00:00 14.5186 12.19.2010-15:00:00 14.4843 12.19.2010-16:00:00 14.4426 12.19.2010-17:00:00 14.4227 12.19.2010-18:00:00 14.3938 12.19.2010-19:00:00 14.3612 12.19.2010-20:00:00 14.3286 12.19.2010-21:00:00 14.3033 12.19.2010-22:00:00 14.2743 12.19.2010-23:00:00 14.2852 12.20.2010-00:00:00 14.2725 12.20.2010-01:00:00 14.2671 12.20.2010-02:00:00 14.2363 12.20.2010-03:00:00 14.2092 12.20.2010-04:00:00 14.1730 12.20.2010-05:00:00 14.1459 12.20.2010-06:00:00 14.1278 12.20.2010-07:00:00 14.0916 12.20.2010-08:00:00 14.0662 12.20.2010-09:00:00 14.0445 12.20.2010-10:00:00 14.0409 12.20.2010-11:00:00 14.0318 12.20.2010-12:00:00 14.0083 12.20.2010-13:00:00 13.9812 12.20.2010-14:00:00 13.9504 12.20.2010-15:00:00 13.9269 12.20.2010-16:00:00 13.9088 12.20.2010-17:00:00 13.8943 12.20.2010-18:00:00 13.8762 12.20.2010-19:00:00 13.8581 12.20.2010-20:00:00 13.8382 12.20.2010-21:00:00 13.8183 12.20.2010-22:00:00 13.8038 12.20.2010-23:00:00 13.7803 12.21.2010-00:00:00 13.7658 12.21.2010-01:00:00 13.7441 12.21.2010-02:00:00 13.7170 12.21.2010-03:00:00 13.6953 12.21.2010-04:00:00 13.6717 12.21.2010-05:00:00 13.6518 12.21.2010-06:00:00 13.6247 12.21.2010-07:00:00 13.6030 12.21.2010-08:00:00 13.5867 12.21.2010-09:00:00 13.5613 12.21.2010-10:00:00 13.5360 12.21.2010-11:00:00 13.5107 12.21.2010-12:00:00 13.4962 12.21.2010-13:00:00 13.4799 12.21.2010-14:00:00 13.4618 12.21.2010-15:00:00 13.4329 12.21.2010-16:00:00 13.4166 12.21.2010-17:00:00 13.3876 12.21.2010-18:00:00 13.3478 12.21.2010-19:00:00 13.3315 12.21.2010-20:00:00 13.3134 12.21.2010-21:00:00 13.2935 12.21.2010-22:00:00 13.2628 12.21.2010-23:00:00 13.2320 12.22.2010-00:00:00 13.2067 12.22.2010-01:00:00 13.1795 12.22.2010-02:00:00 13.1705 12.22.2010-03:00:00 13.1488 12.22.2010-04:00:00 13.1361 12.22.2010-05:00:00 13.1162 12.22.2010-06:00:00 13.1017 12.22.2010-07:00:00 13.1017 12.22.2010-08:00:00 13.1234 12.22.2010-09:00:00 13.1488 12.22.2010-10:00:00 13.1687 12.22.2010-11:00:00 13.1705 12.22.2010-12:00:00 13.1560 12.22.2010-13:00:00 13.1361 12.22.2010-14:00:00 13.1071 12.22.2010-15:00:00 13.0999 12.22.2010-16:00:00 13.0836 12.22.2010-17:00:00 13.0637 12.22.2010-18:00:00 13.0547 12.22.2010-19:00:00 13.0329 12.22.2010-20:00:00 13.0166 12.22.2010-21:00:00 12.9931 12.22.2010-22:00:00 12.9786 12.22.2010-23:00:00 12.9569 12.23.2010-00:00:00 12.9425 12.23.2010-01:00:00 12.9334 12.23.2010-02:00:00 12.9207 12.23.2010-03:00:00 12.9045 12.23.2010-04:00:00 12.8882 12.23.2010-05:00:00 12.8809 12.23.2010-06:00:00 12.8664 12.23.2010-07:00:00 12.8465 12.23.2010-08:00:00 12.8339 12.23.2010-09:00:00 12.8230 12.23.2010-10:00:00 12.8085 12.23.2010-11:00:00 12.7904 12.23.2010-12:00:00 12.7832 12.23.2010-13:00:00 12.7796 12.23.2010-14:00:00 12.7778 12.23.2010-15:00:00 12.7886 12.23.2010-16:00:00 12.7904 12.23.2010-17:00:00 12.7959 12.23.2010-18:00:00 12.7995 12.23.2010-19:00:00 12.7941 12.23.2010-20:00:00 12.7886 12.23.2010-21:00:00 12.7941 12.23.2010-22:00:00 12.7977 12.23.2010-23:00:00 12.7977 12.24.2010-00:00:00 12.7923 12.24.2010-01:00:00 12.7923 12.24.2010-02:00:00 12.7832 12.24.2010-03:00:00 12.7832 12.24.2010-04:00:00 12.7850 12.24.2010-05:00:00 12.7742 12.24.2010-06:00:00 12.7705 12.24.2010-07:00:00 12.7814 12.24.2010-08:00:00 12.7850 12.24.2010-09:00:00 12.7995 12.24.2010-10:00:00 12.8158 12.24.2010-11:00:00 12.8158 12.24.2010-12:00:00 12.8176 12.24.2010-13:00:00 12.8194 12.24.2010-14:00:00 12.8284 12.24.2010-15:00:00 12.8574 12.24.2010-16:00:00 12.8683 12.24.2010-17:00:00 12.8719 12.24.2010-18:00:00 12.8791 12.24.2010-19:00:00 12.8827 12.24.2010-20:00:00 12.8882 12.24.2010-21:00:00 12.9008 12.24.2010-22:00:00 12.8990 12.24.2010-23:00:00 12.8936 12.25.2010-00:00:00 12.8954 12.25.2010-01:00:00 12.8900 12.25.2010-02:00:00 12.9081 12.25.2010-03:00:00 12.9406 12.25.2010-04:00:00 12.9696 12.25.2010-05:00:00 12.9931 12.25.2010-06:00:00 13.0076 12.25.2010-07:00:00 13.0221 12.25.2010-08:00:00 13.0366 12.25.2010-09:00:00 13.0547 12.25.2010-10:00:00 13.0637 12.25.2010-11:00:00 13.0727 12.25.2010-12:00:00 13.0963 12.25.2010-13:00:00 13.1325 12.25.2010-14:00:00 13.1723 12.25.2010-15:00:00 13.2085 12.25.2010-16:00:00 13.2392 12.25.2010-17:00:00 13.2465 12.25.2010-18:00:00 13.2447 12.25.2010-19:00:00 13.2447 12.25.2010-20:00:00 13.2338 12.25.2010-21:00:00 13.2429 12.25.2010-22:00:00 13.2573 12.25.2010-23:00:00 13.2646 12.26.2010-00:00:00 13.2609 12.26.2010-01:00:00 13.2646 12.26.2010-02:00:00 13.2754 12.26.2010-03:00:00 13.2863 12.26.2010-04:00:00 13.2809 12.26.2010-05:00:00 13.2736 12.26.2010-06:00:00 13.2628 12.26.2010-07:00:00 13.2483 12.26.2010-08:00:00 13.2374 12.26.2010-09:00:00 13.2302 12.26.2010-10:00:00 13.2157 12.26.2010-11:00:00 13.2139 12.26.2010-12:00:00 13.1976 12.26.2010-13:00:00 13.1904 12.26.2010-14:00:00 13.1741 12.26.2010-15:00:00 13.2030 12.26.2010-16:00:00 13.2338 12.26.2010-17:00:00 13.2845 12.26.2010-18:00:00 13.2971 12.26.2010-19:00:00 13.3044 12.26.2010-20:00:00 13.3080 12.26.2010-21:00:00 13.3008 12.26.2010-22:00:00 13.2935 12.26.2010-23:00:00 13.2845 12.27.2010-00:00:00 13.2881 12.27.2010-01:00:00 13.2971 12.27.2010-02:00:00 13.2917 12.27.2010-03:00:00 13.2990 12.27.2010-04:00:00 13.3008 12.27.2010-05:00:00 13.3062 12.27.2010-06:00:00 13.3134 12.27.2010-07:00:00 13.3152 12.27.2010-08:00:00 13.3080 12.27.2010-09:00:00 13.2990 12.27.2010-10:00:00 13.2863 12.27.2010-11:00:00 13.2736 12.27.2010-12:00:00 13.2591 12.27.2010-13:00:00 13.2465 12.27.2010-14:00:00 13.2465 12.27.2010-15:00:00 13.2483 12.27.2010-16:00:00 13.2609 12.27.2010-17:00:00 13.2772 12.27.2010-18:00:00 13.3460 12.27.2010-19:00:00 13.4256 12.27.2010-20:00:00 13.5016 12.27.2010-21:00:00 13.6012 12.27.2010-22:00:00 13.6699 12.27.2010-23:00:00 13.7405 12.28.2010-00:00:00 13.8093 12.28.2010-01:00:00 13.8708 12.28.2010-02:00:00 13.9251 12.28.2010-03:00:00 13.9540 12.28.2010-04:00:00 14.0047 12.28.2010-05:00:00 14.0445 12.28.2010-06:00:00 14.0825 12.28.2010-07:00:00 14.1115 12.28.2010-08:00:00 14.1549 12.28.2010-09:00:00 14.1784 12.28.2010-10:00:00 14.1893 12.28.2010-11:00:00 14.2128 12.28.2010-12:00:00 14.2164 12.28.2010-13:00:00 14.2038 12.28.2010-14:00:00 14.2001 12.28.2010-15:00:00 14.2038 12.28.2010-16:00:00 14.2038 12.28.2010-17:00:00 14.2092 12.28.2010-18:00:00 14.2001 12.28.2010-19:00:00 14.1965 12.28.2010-20:00:00 14.2020 12.28.2010-21:00:00 14.1965 12.28.2010-22:00:00 14.1857 12.28.2010-23:00:00 14.1802 12.29.2010-00:00:00 14.1712 12.29.2010-01:00:00 14.1585 12.29.2010-02:00:00 14.1440 12.29.2010-03:00:00 14.1440 12.29.2010-04:00:00 14.1404 12.29.2010-05:00:00 14.1332 12.29.2010-06:00:00 14.1296 12.29.2010-07:00:00 14.1278 12.29.2010-08:00:00 14.1205 12.29.2010-09:00:00 14.1097 12.29.2010-10:00:00 14.1097 12.29.2010-11:00:00 14.1024 12.29.2010-12:00:00 14.1060 12.29.2010-13:00:00 14.0934 12.29.2010-14:00:00 14.0861 12.29.2010-15:00:00 14.0879 12.29.2010-16:00:00 14.0861 12.29.2010-17:00:00 14.0644 12.29.2010-18:00:00 14.0572 12.29.2010-19:00:00 14.0391 12.29.2010-20:00:00 14.0337 12.29.2010-21:00:00 14.0192 12.29.2010-22:00:00 14.0101 12.29.2010-23:00:00 14.0101 12.30.2010-00:00:00 13.9957 12.30.2010-01:00:00 13.9884 12.30.2010-02:00:00 13.9758 12.30.2010-03:00:00 13.9613 12.30.2010-04:00:00 13.9486 12.30.2010-05:00:00 13.9251 12.30.2010-06:00:00 13.9088 12.30.2010-07:00:00 13.8889 12.30.2010-08:00:00 13.8744 12.30.2010-09:00:00 13.8617 12.30.2010-10:00:00 13.8418 12.30.2010-11:00:00 13.8183 12.30.2010-12:00:00 13.8020 12.30.2010-13:00:00 13.7857 12.30.2010-14:00:00 13.7713 12.30.2010-15:00:00 13.7568 12.30.2010-16:00:00 13.7387 12.30.2010-17:00:00 13.7242 12.30.2010-18:00:00 13.7061 12.30.2010-19:00:00 13.6880 12.30.2010-20:00:00 13.6591 12.30.2010-21:00:00 13.6500 12.30.2010-22:00:00 13.6374 12.30.2010-23:00:00 13.6211 12.31.2010-00:00:00 13.6012 12.31.2010-01:00:00 13.5867 12.31.2010-02:00:00 13.5722 12.31.2010-03:00:00 13.5523 12.31.2010-04:00:00 13.5342 12.31.2010-05:00:00 13.5179 12.31.2010-06:00:00 13.4962 12.31.2010-07:00:00 13.4799 12.31.2010-08:00:00 13.4528 12.31.2010-09:00:00 13.4419 12.31.2010-10:00:00 13.4238 12.31.2010-11:00:00 13.4075 12.31.2010-12:00:00 13.3786 12.31.2010-13:00:00 13.3641 12.31.2010-14:00:00 13.3460 12.31.2010-15:00:00 13.3297 12.31.2010-16:00:00 13.3008 12.31.2010-17:00:00 13.2736 12.31.2010-18:00:00 13.2609 12.31.2010-19:00:00 13.2465 12.31.2010-20:00:00 13.2266 12.31.2010-21:00:00 13.2157 12.31.2010-22:00:00 13.1922 12.31.2010-23:00:00 13.1687 01.01.2011-00:00:00 13.1560 01.01.2011-01:00:00 13.1415 01.01.2011-02:00:00 13.1180 01.01.2011-03:00:00 13.1035 01.01.2011-04:00:00 13.0908 01.01.2011-05:00:00 13.0836 01.01.2011-06:00:00 13.0637 01.01.2011-07:00:00 13.0565 01.01.2011-08:00:00 13.0366 01.01.2011-09:00:00 13.0203 01.01.2011-10:00:00 13.0058 01.01.2011-11:00:00 13.0004 01.01.2011-12:00:00 12.9949 01.01.2011-13:00:00 12.9786 01.01.2011-14:00:00 12.9479 01.01.2011-15:00:00 12.9425 01.01.2011-16:00:00 12.9262 01.01.2011-17:00:00 12.9171 01.01.2011-18:00:00 12.8954 01.01.2011-19:00:00 12.8809 01.01.2011-20:00:00 12.8646 01.01.2011-21:00:00 12.8484 01.01.2011-22:00:00 12.8284 01.01.2011-23:00:00 12.8140 01.02.2011-00:00:00 12.7995 01.02.2011-01:00:00 12.7923 01.02.2011-02:00:00 12.7850 01.02.2011-03:00:00 12.7687 01.02.2011-04:00:00 12.7597 01.02.2011-05:00:00 12.7506 01.02.2011-06:00:00 12.7398 01.02.2011-07:00:00 12.7343 01.02.2011-08:00:00 12.7054 01.02.2011-09:00:00 12.7000 01.02.2011-10:00:00 12.6909 01.02.2011-11:00:00 12.6801 01.02.2011-12:00:00 12.6656 01.02.2011-13:00:00 12.6565 01.02.2011-14:00:00 12.6366 01.02.2011-15:00:00 12.6276 01.02.2011-16:00:00 12.6221 01.02.2011-17:00:00 12.6095 01.02.2011-18:00:00 12.5986 01.02.2011-19:00:00 12.5896 01.02.2011-20:00:00 12.5823 01.02.2011-21:00:00 12.5751 01.02.2011-22:00:00 12.5498 01.02.2011-23:00:00 12.5371 01.03.2011-00:00:00 12.5208 01.03.2011-01:00:00 12.5081 01.03.2011-02:00:00 12.4919 01.03.2011-03:00:00 12.4774 01.03.2011-04:00:00 12.4629 01.03.2011-05:00:00 12.4557 01.03.2011-06:00:00 12.4412 01.03.2011-07:00:00 12.4231 01.03.2011-08:00:00 12.4086 01.03.2011-09:00:00 12.3941 01.03.2011-10:00:00 12.3724 01.03.2011-11:00:00 12.3652 01.03.2011-12:00:00 12.3634 01.03.2011-13:00:00 12.3616 01.03.2011-14:00:00 12.3453 01.03.2011-15:00:00 12.3344 01.03.2011-16:00:00 12.3181 01.03.2011-17:00:00 12.3109 01.03.2011-18:00:00 12.2964 01.03.2011-19:00:00 12.2801 01.03.2011-20:00:00 12.2693 01.03.2011-21:00:00 12.2530 01.03.2011-22:00:00 12.2439 01.03.2011-23:00:00 12.2331 01.04.2011-00:00:00 12.2240 01.04.2011-01:00:00 12.2096 01.04.2011-02:00:00 12.2041 01.04.2011-03:00:00 12.1933 01.04.2011-04:00:00 12.1806 01.04.2011-05:00:00 12.1679 01.04.2011-06:00:00 12.1571 01.04.2011-07:00:00 12.1462 01.04.2011-08:00:00 12.1317 01.04.2011-09:00:00 12.1227 01.04.2011-10:00:00 12.1082 01.04.2011-11:00:00 12.1028 01.04.2011-12:00:00 12.0865 01.04.2011-13:00:00 12.0775 01.04.2011-14:00:00 12.0702 01.04.2011-15:00:00 12.0684 01.04.2011-16:00:00 12.0630 01.04.2011-17:00:00 12.0702 01.04.2011-18:00:00 12.0901 01.04.2011-19:00:00 12.1155 01.04.2011-20:00:00 12.1535 01.04.2011-21:00:00 12.1860 01.04.2011-22:00:00 12.2295 01.04.2011-23:00:00 12.2620 01.05.2011-00:00:00 12.2693 01.05.2011-01:00:00 12.2892 01.05.2011-02:00:00 12.3236 01.05.2011-03:00:00 12.3688 01.05.2011-04:00:00 12.4122 01.05.2011-05:00:00 12.4683 01.05.2011-06:00:00 12.5244 01.05.2011-07:00:00 12.5642 01.05.2011-08:00:00 12.5932 01.05.2011-09:00:00 12.6475 01.05.2011-10:00:00 12.6692 01.05.2011-11:00:00 12.7235 01.05.2011-12:00:00 12.7524 01.05.2011-13:00:00 12.7923 01.05.2011-14:00:00 12.8284 01.05.2011-15:00:00 12.8737 01.05.2011-16:00:00 12.9081 01.05.2011-17:00:00 12.9443 01.05.2011-18:00:00 12.9931 01.05.2011-19:00:00 13.0347 01.05.2011-20:00:00 13.0945 01.05.2011-21:00:00 13.1433 01.05.2011-22:00:00 13.1831 01.05.2011-23:00:00 13.2211 01.06.2011-00:00:00 13.2573 01.06.2011-01:00:00 13.2990 01.06.2011-02:00:00 13.3496 01.06.2011-03:00:00 13.3768 01.06.2011-04:00:00 13.4003 01.06.2011-05:00:00 13.4455 01.06.2011-06:00:00 13.4853 01.06.2011-07:00:00 13.5324 01.06.2011-08:00:00 13.5975 01.06.2011-09:00:00 13.6934 01.06.2011-10:00:00 13.7785 01.06.2011-11:00:00 13.8382 01.06.2011-12:00:00 13.8817 01.06.2011-13:00:00 13.8979 01.06.2011-14:00:00 13.9178 01.06.2011-15:00:00 13.9396 01.06.2011-16:00:00 13.9595 01.06.2011-17:00:00 13.9866 01.06.2011-18:00:00 14.0264 01.06.2011-19:00:00 14.0481 01.06.2011-20:00:00 14.0481 01.06.2011-21:00:00 14.0608 01.06.2011-22:00:00 14.0861 01.06.2011-23:00:00 14.0988 01.07.2011-00:00:00 14.1115 01.07.2011-01:00:00 14.1223 01.07.2011-02:00:00 14.1314 01.07.2011-03:00:00 14.1640 01.07.2011-04:00:00 14.2038 01.07.2011-05:00:00 14.2725 01.07.2011-06:00:00 14.3359 01.07.2011-07:00:00 14.4372 01.07.2011-08:00:00 14.5440 01.07.2011-09:00:00 14.6345 01.07.2011-10:00:00 14.7503 01.07.2011-11:00:00 14.8552 01.07.2011-12:00:00 14.9548 01.07.2011-13:00:00 15.0416 01.07.2011-14:00:00 15.1140 01.07.2011-15:00:00 15.1683 01.07.2011-16:00:00 15.2063 01.07.2011-17:00:00 15.2244 01.07.2011-18:00:00 15.2389 01.07.2011-19:00:00 15.2624 01.07.2011-20:00:00 15.2751 01.07.2011-21:00:00 15.2769 01.07.2011-22:00:00 15.2932 01.07.2011-23:00:00 15.2986 01.08.2011-00:00:00 15.3131 01.08.2011-01:00:00 15.3131 01.08.2011-02:00:00 15.3058 01.08.2011-03:00:00 15.2968 01.08.2011-04:00:00 15.3004 01.08.2011-05:00:00 15.2859 01.08.2011-06:00:00 15.2895 01.08.2011-07:00:00 15.2805 01.08.2011-08:00:00 15.2533 01.08.2011-09:00:00 15.2443 01.08.2011-10:00:00 15.2316 01.08.2011-11:00:00 15.2298 01.08.2011-12:00:00 15.2298 01.08.2011-13:00:00 15.2172 01.08.2011-14:00:00 15.1991 01.08.2011-15:00:00 15.1737 01.08.2011-16:00:00 15.1611 01.08.2011-17:00:00 15.1556 01.08.2011-18:00:00 15.1466 01.08.2011-19:00:00 15.1357 01.08.2011-20:00:00 15.1068 01.08.2011-21:00:00 15.0905 01.08.2011-22:00:00 15.0832 01.08.2011-23:00:00 15.0670 01.09.2011-00:00:00 15.0471 01.09.2011-01:00:00 15.0199 01.09.2011-02:00:00 14.9946 01.09.2011-03:00:00 14.9729 01.09.2011-04:00:00 14.9566 01.09.2011-05:00:00 14.9421 01.09.2011-06:00:00 14.9131 01.09.2011-07:00:00 14.8950 01.09.2011-08:00:00 14.8661 01.09.2011-09:00:00 14.8389 01.09.2011-10:00:00 14.8190 01.09.2011-11:00:00 14.8028 01.09.2011-12:00:00 14.7774 01.09.2011-13:00:00 14.7666 01.09.2011-14:00:00 14.7448 01.09.2011-15:00:00 14.7249 01.09.2011-16:00:00 14.6942 01.09.2011-17:00:00 14.6598 01.09.2011-18:00:00 14.6218 01.09.2011-19:00:00 14.5910 01.09.2011-20:00:00 14.5548 01.09.2011-21:00:00 14.5404 01.09.2011-22:00:00 14.5078 01.09.2011-23:00:00 14.4824 01.10.2011-00:00:00 14.4481 01.10.2011-01:00:00 14.4227 01.10.2011-02:00:00 14.3974 01.10.2011-03:00:00 14.3721 01.10.2011-04:00:00 14.3467 01.10.2011-05:00:00 14.3015 01.10.2011-06:00:00 14.2780 01.10.2011-07:00:00 14.2508 01.10.2011-08:00:00 14.2291 01.10.2011-09:00:00 14.2001 01.10.2011-10:00:00 14.1820 01.10.2011-11:00:00 14.1585 01.10.2011-12:00:00 14.1350 01.10.2011-13:00:00 14.1060 01.10.2011-14:00:00 14.0916 01.10.2011-15:00:00 14.0717 01.10.2011-16:00:00 14.0409 01.10.2011-17:00:00 14.0138 01.10.2011-18:00:00 13.9776 01.10.2011-19:00:00 13.9613 01.10.2011-20:00:00 13.9450 01.10.2011-21:00:00 13.9359 01.10.2011-22:00:00 13.9178 01.10.2011-23:00:00 13.9034 01.11.2011-00:00:00 13.8997 01.11.2011-01:00:00 13.8672 01.11.2011-02:00:00 13.8473 01.11.2011-03:00:00 13.8183 01.11.2011-04:00:00 13.7984 01.11.2011-05:00:00 13.7785 01.11.2011-06:00:00 13.7586 01.11.2011-07:00:00 13.7369 01.11.2011-08:00:00 13.7170 01.11.2011-09:00:00 13.6898 01.11.2011-10:00:00 13.6681 01.11.2011-11:00:00 13.6500 01.11.2011-12:00:00 13.6301 01.11.2011-13:00:00 13.6066 01.11.2011-14:00:00 13.5794 01.11.2011-15:00:00 13.5559 01.11.2011-16:00:00 13.5324 01.11.2011-17:00:00 13.5089 01.11.2011-18:00:00 13.4926 01.11.2011-19:00:00 13.4763 01.11.2011-20:00:00 13.4618 01.11.2011-21:00:00 13.4582 01.11.2011-22:00:00 13.4401 01.11.2011-23:00:00 13.4582 01.12.2011-00:00:00 13.4618 01.12.2011-01:00:00 13.4636 01.12.2011-02:00:00 13.4672 01.12.2011-03:00:00 13.5487 01.12.2011-04:00:00 13.6084 01.12.2011-05:00:00 13.6410 01.12.2011-06:00:00 13.6717 01.12.2011-07:00:00 13.6808 01.12.2011-08:00:00 13.7025 01.12.2011-09:00:00 13.7604 01.12.2011-10:00:00 13.8708 01.12.2011-11:00:00 14.0481 01.12.2011-12:00:00 14.2255 01.12.2011-13:00:00 14.3341 01.12.2011-14:00:00 14.4064 01.12.2011-15:00:00 14.4607 01.12.2011-16:00:00 14.5005 01.12.2011-17:00:00 14.5331 01.12.2011-18:00:00 14.5820 01.12.2011-19:00:00 14.6236 01.12.2011-20:00:00 14.6725 01.12.2011-21:00:00 14.7123 01.12.2011-22:00:00 14.7557 01.12.2011-23:00:00 14.8009 01.13.2011-00:00:00 14.8788 01.13.2011-01:00:00 15.0905 01.13.2011-02:00:00 15.2968 01.13.2011-03:00:00 15.4687 01.13.2011-04:00:00 15.5863 01.13.2011-05:00:00 15.6804 01.13.2011-06:00:00 15.7582 01.13.2011-07:00:00 15.8686 01.13.2011-08:00:00 15.9265 01.13.2011-09:00:00 16.0242 01.13.2011-10:00:00 16.1147 01.13.2011-11:00:00 16.2396 01.13.2011-12:00:00 16.4151 01.13.2011-13:00:00 16.6992 01.13.2011-14:00:00 16.9092 01.13.2011-15:00:00 17.0666 01.13.2011-16:00:00 17.1679 01.13.2011-17:00:00 17.2548 01.13.2011-18:00:00 17.3344 01.13.2011-19:00:00 17.4339 01.13.2011-20:00:00 17.5100 01.13.2011-21:00:00 17.5733 01.13.2011-22:00:00 17.6113 01.13.2011-23:00:00 17.6602 01.14.2011-00:00:00 17.6801 01.14.2011-01:00:00 17.7217 01.14.2011-02:00:00 17.7470 01.14.2011-03:00:00 17.7488 01.14.2011-04:00:00 17.7705 01.14.2011-05:00:00 17.7814 01.14.2011-06:00:00 17.7796 01.14.2011-07:00:00 17.7923 01.14.2011-08:00:00 17.8303 01.14.2011-09:00:00 17.9171 01.14.2011-10:00:00 18.0257 01.14.2011-11:00:00 18.1415 01.14.2011-12:00:00 18.1795 01.14.2011-13:00:00 18.3351 01.14.2011-14:00:00 18.4817 01.14.2011-15:00:00 18.5414 01.14.2011-16:00:00 18.5686 01.14.2011-17:00:00 18.5758 01.14.2011-18:00:00 18.5813 01.14.2011-19:00:00 18.5813 01.14.2011-20:00:00 18.5595 01.14.2011-21:00:00 18.5776 01.14.2011-22:00:00 18.5867 01.14.2011-23:00:00 18.5740 01.15.2011-00:00:00 18.5740 01.15.2011-01:00:00 18.5993 01.15.2011-02:00:00 18.5867 01.15.2011-03:00:00 18.5487 01.15.2011-04:00:00 18.5161 01.15.2011-05:00:00 18.4745 01.15.2011-06:00:00 18.4473 01.15.2011-07:00:00 18.4093 01.15.2011-08:00:00 18.3840 01.15.2011-09:00:00 18.3351 01.15.2011-10:00:00 18.2953 01.15.2011-11:00:00 18.2628 01.15.2011-12:00:00 18.2338 01.15.2011-13:00:00 18.1958 01.15.2011-14:00:00 18.1723 01.15.2011-15:00:00 18.1560 01.15.2011-16:00:00 18.1397 01.15.2011-17:00:00 18.1325 01.15.2011-18:00:00 18.1542 01.15.2011-19:00:00 18.2447 01.15.2011-20:00:00 18.3713 01.15.2011-21:00:00 18.5668 01.15.2011-22:00:00 18.7459 01.15.2011-23:00:00 18.8636 01.16.2011-00:00:00 18.9522 01.16.2011-01:00:00 19.0119 01.16.2011-02:00:00 19.0970 01.16.2011-03:00:00 19.1531 01.16.2011-04:00:00 19.2255 01.16.2011-05:00:00 19.2472 01.16.2011-06:00:00 19.3105 01.16.2011-07:00:00 19.4336 01.16.2011-08:00:00 19.6290 01.16.2011-09:00:00 19.8046 01.16.2011-10:00:00 19.9475 01.16.2011-11:00:00 20.0507 01.16.2011-12:00:00 20.1647 01.16.2011-13:00:00 20.3239 01.16.2011-14:00:00 20.4397 01.16.2011-15:00:00 20.5103 01.16.2011-16:00:00 20.5592 01.16.2011-17:00:00 20.5809 01.16.2011-18:00:00 20.5773 01.16.2011-19:00:00 20.5592 01.16.2011-20:00:00 20.5574 01.16.2011-21:00:00 20.4976 01.16.2011-22:00:00 20.4940 01.16.2011-23:00:00 20.4922 01.17.2011-00:00:00 20.4995 01.17.2011-01:00:00 20.5501 01.17.2011-02:00:00 20.6261 01.17.2011-03:00:00 20.6895 01.17.2011-04:00:00 20.7492 01.17.2011-05:00:00 20.7709 01.17.2011-06:00:00 20.7980 01.17.2011-07:00:00 20.8125 01.17.2011-08:00:00 20.8125 01.17.2011-09:00:00 20.7763 01.17.2011-10:00:00 20.7257 01.17.2011-11:00:00 20.6732 01.17.2011-12:00:00 20.6279 01.17.2011-13:00:00 20.5809 01.17.2011-14:00:00 20.5194 01.17.2011-15:00:00 20.4615 01.17.2011-16:00:00 20.3746 01.17.2011-17:00:00 20.3113 01.17.2011-18:00:00 20.2624 01.17.2011-19:00:00 20.1882 01.17.2011-20:00:00 20.1176 01.17.2011-21:00:00 20.0181 01.17.2011-22:00:00 19.9312 01.17.2011-23:00:00 19.8643 01.18.2011-00:00:00 19.7973 01.18.2011-01:00:00 19.7159 01.18.2011-02:00:00 19.6580 01.18.2011-03:00:00 19.5928 01.18.2011-04:00:00 19.5204 01.18.2011-05:00:00 19.4607 01.18.2011-06:00:00 19.3739 01.18.2011-07:00:00 19.2979 01.18.2011-08:00:00 19.2309 01.18.2011-09:00:00 19.1694 01.18.2011-10:00:00 19.0916 01.18.2011-11:00:00 19.0192 01.18.2011-12:00:00 18.9703 01.18.2011-13:00:00 18.9197 01.18.2011-14:00:00 18.8654 01.18.2011-15:00:00 18.8111 01.18.2011-16:00:00 18.7568 01.18.2011-17:00:00 18.6953 01.18.2011-18:00:00 18.6446 01.18.2011-19:00:00 18.6030 01.18.2011-20:00:00 18.5414 01.18.2011-21:00:00 18.4872 01.18.2011-22:00:00 18.4510 01.18.2011-23:00:00 18.4111 01.19.2011-00:00:00 18.3605 01.19.2011-01:00:00 18.3044 01.19.2011-02:00:00 18.2591 01.19.2011-03:00:00 18.2103 01.19.2011-04:00:00 18.1524 01.19.2011-05:00:00 18.1017 01.19.2011-06:00:00 18.0583 01.19.2011-07:00:00 18.0058 01.19.2011-08:00:00 17.9533 01.19.2011-09:00:00 17.9135 01.19.2011-10:00:00 17.8773 01.19.2011-11:00:00 17.8357 01.19.2011-12:00:00 17.7868 01.19.2011-13:00:00 17.7307 01.19.2011-14:00:00 17.6819 01.19.2011-15:00:00 17.6113 01.19.2011-16:00:00 17.5697 01.19.2011-17:00:00 17.5353 01.19.2011-18:00:00 17.4846 01.19.2011-19:00:00 17.4484 01.19.2011-20:00:00 17.3978 01.19.2011-21:00:00 17.3634 01.19.2011-22:00:00 17.3091 01.19.2011-23:00:00 17.2566 01.20.2011-00:00:00 17.2295 01.20.2011-01:00:00 17.1824 01.20.2011-02:00:00 17.1227 01.20.2011-03:00:00 17.0829 01.20.2011-04:00:00 17.0304 01.20.2011-05:00:00 16.9834 01.20.2011-06:00:00 16.9309 01.20.2011-07:00:00 16.8874 01.20.2011-08:00:00 16.8422 01.20.2011-09:00:00 16.7988 01.20.2011-10:00:00 16.7499 01.20.2011-11:00:00 16.7047 01.20.2011-12:00:00 16.6630 01.20.2011-13:00:00 16.6395 01.20.2011-14:00:00 16.6033 01.20.2011-15:00:00 16.5925 01.20.2011-16:00:00 16.5708 01.20.2011-17:00:00 16.5418 01.20.2011-18:00:00 16.5110 01.20.2011-19:00:00 16.5038 01.20.2011-20:00:00 16.4676 01.20.2011-21:00:00 16.4604 01.20.2011-22:00:00 16.4712 01.20.2011-23:00:00 16.4803 01.21.2011-00:00:00 16.4640 01.21.2011-01:00:00 16.4495 01.21.2011-02:00:00 16.4314 01.21.2011-03:00:00 16.4423 01.21.2011-04:00:00 16.4531 01.21.2011-05:00:00 16.4730 01.21.2011-06:00:00 16.5255 01.21.2011-07:00:00 16.6124 01.21.2011-08:00:00 16.7101 01.21.2011-09:00:00 16.8169 01.21.2011-10:00:00 16.9128 01.21.2011-11:00:00 16.9797 01.21.2011-12:00:00 17.0503 01.21.2011-13:00:00 17.1426 01.21.2011-14:00:00 17.2928 01.21.2011-15:00:00 17.4159 01.21.2011-16:00:00 17.4828 01.21.2011-17:00:00 17.5588 01.21.2011-18:00:00 17.6203 01.21.2011-19:00:00 17.6674 01.21.2011-20:00:00 17.7072 01.21.2011-21:00:00 17.7362 01.21.2011-22:00:00 17.7488 01.21.2011-23:00:00 17.7669 01.22.2011-00:00:00 17.7959 01.22.2011-01:00:00 17.8158 01.22.2011-02:00:00 17.8176 01.22.2011-03:00:00 17.8122 01.22.2011-04:00:00 17.8049 01.22.2011-05:00:00 17.7796 01.22.2011-06:00:00 17.7742 01.22.2011-07:00:00 17.7488 01.22.2011-08:00:00 17.7325 01.22.2011-09:00:00 17.6945 01.22.2011-10:00:00 17.6583 01.22.2011-11:00:00 17.6312 01.22.2011-12:00:00 17.5968 01.22.2011-13:00:00 17.5624 01.22.2011-14:00:00 17.5317 01.22.2011-15:00:00 17.4991 01.22.2011-16:00:00 17.4448 01.22.2011-17:00:00 17.4122 01.22.2011-18:00:00 17.3616 01.22.2011-19:00:00 17.3254 01.22.2011-20:00:00 17.2928 01.22.2011-21:00:00 17.2675 01.22.2011-22:00:00 17.2349 01.22.2011-23:00:00 17.2023 01.23.2011-00:00:00 17.1571 01.23.2011-01:00:00 17.1245 01.23.2011-02:00:00 17.0775 01.23.2011-03:00:00 17.0413 01.23.2011-04:00:00 17.0195 01.23.2011-05:00:00 17.0123 01.23.2011-06:00:00 17.0431 01.23.2011-07:00:00 17.0594 01.23.2011-08:00:00 17.0793 01.23.2011-09:00:00 17.0901 01.23.2011-10:00:00 17.1010 01.23.2011-11:00:00 17.0702 01.23.2011-12:00:00 17.0575 01.23.2011-13:00:00 17.1317 01.23.2011-14:00:00 17.1788 01.23.2011-15:00:00 17.1770 01.23.2011-16:00:00 17.1734 01.23.2011-17:00:00 17.1535 01.23.2011-18:00:00 17.1245 01.23.2011-19:00:00 17.1064 01.23.2011-20:00:00 17.1046 01.23.2011-21:00:00 17.1516 01.23.2011-22:00:00 17.1806 01.23.2011-23:00:00 17.1788 01.24.2011-00:00:00 17.1679 01.24.2011-01:00:00 17.1480 01.24.2011-02:00:00 17.1426 01.24.2011-03:00:00 17.1462 01.24.2011-04:00:00 17.1408 01.24.2011-05:00:00 17.1426 01.24.2011-06:00:00 17.1390 01.24.2011-07:00:00 17.1281 01.24.2011-08:00:00 17.1263 01.24.2011-09:00:00 17.1028 01.24.2011-10:00:00 17.0937 01.24.2011-11:00:00 17.0883 01.24.2011-12:00:00 17.0684 01.24.2011-13:00:00 17.0666 01.24.2011-14:00:00 17.0503 01.24.2011-15:00:00 17.0340 01.24.2011-16:00:00 17.0413 01.24.2011-17:00:00 17.0594 01.24.2011-18:00:00 17.0720 01.24.2011-19:00:00 17.0883 01.24.2011-20:00:00 17.0919 01.24.2011-21:00:00 17.0883 01.24.2011-22:00:00 17.0793 01.24.2011-23:00:00 17.0702 01.25.2011-00:00:00 17.0756 01.25.2011-01:00:00 17.0756 01.25.2011-02:00:00 17.0720 01.25.2011-03:00:00 17.0503 01.25.2011-04:00:00 17.0394 01.25.2011-05:00:00 17.0195 01.25.2011-06:00:00 17.0051 01.25.2011-07:00:00 16.9888 01.25.2011-08:00:00 16.9815 01.25.2011-09:00:00 16.9761 01.25.2011-10:00:00 16.9616 01.25.2011-11:00:00 16.9490 01.25.2011-12:00:00 16.9273 01.25.2011-13:00:00 16.9146 01.25.2011-14:00:00 16.8748 01.25.2011-15:00:00 16.8476 01.25.2011-16:00:00 16.8332 01.25.2011-17:00:00 16.8132 01.25.2011-18:00:00 16.7789 01.25.2011-19:00:00 16.7445 01.25.2011-20:00:00 16.7191 01.25.2011-21:00:00 16.6974 01.25.2011-22:00:00 16.6667 01.25.2011-23:00:00 16.6431 01.26.2011-00:00:00 16.6142 01.26.2011-01:00:00 16.5852 01.26.2011-02:00:00 16.5454 01.26.2011-03:00:00 16.5165 01.26.2011-04:00:00 16.4911 01.26.2011-05:00:00 16.4495 01.26.2011-06:00:00 16.4224 01.26.2011-07:00:00 16.3988 01.26.2011-08:00:00 16.3663 01.26.2011-09:00:00 16.3246 01.26.2011-10:00:00 16.2885 01.26.2011-11:00:00 16.2685 01.26.2011-12:00:00 16.2468 01.26.2011-13:00:00 16.2106 01.26.2011-14:00:00 16.1853 01.26.2011-15:00:00 16.1545 01.26.2011-16:00:00 16.1220 01.26.2011-17:00:00 16.0767 01.26.2011-18:00:00 16.0478 01.26.2011-19:00:00 16.0116 01.26.2011-20:00:00 15.9844 01.26.2011-21:00:00 15.9627 01.26.2011-22:00:00 15.9392 01.26.2011-23:00:00 15.8867 01.27.2011-00:00:00 15.8578 01.27.2011-01:00:00 15.8107 01.27.2011-02:00:00 15.7781 01.27.2011-03:00:00 15.7474 01.27.2011-04:00:00 15.7094 01.27.2011-05:00:00 15.6732 01.27.2011-06:00:00 15.6605 01.27.2011-07:00:00 15.6243 01.27.2011-08:00:00 15.5863 01.27.2011-09:00:00 15.5682 01.27.2011-10:00:00 15.5429 01.27.2011-11:00:00 15.5103 01.27.2011-12:00:00 15.4832 01.27.2011-13:00:00 15.4615 01.27.2011-14:00:00 15.4325 01.27.2011-15:00:00 15.4126 01.27.2011-16:00:00 15.3710 01.27.2011-17:00:00 15.3438 01.27.2011-18:00:00 15.3113 01.27.2011-19:00:00 15.2805 01.27.2011-20:00:00 15.2570 01.27.2011-21:00:00 15.2334 01.27.2011-22:00:00 15.2135 01.27.2011-23:00:00 15.1737 01.28.2011-00:00:00 15.1538 01.28.2011-01:00:00 15.1339 01.28.2011-02:00:00 15.1122 01.28.2011-03:00:00 15.0814 01.28.2011-04:00:00 15.0489 01.28.2011-05:00:00 15.0290 01.28.2011-06:00:00 14.9928 01.28.2011-07:00:00 14.9710 01.28.2011-08:00:00 14.9511 01.28.2011-09:00:00 14.9367 01.28.2011-10:00:00 14.9168 01.28.2011-11:00:00 14.8969 01.28.2011-12:00:00 14.8878 01.28.2011-13:00:00 14.8788 01.28.2011-14:00:00 14.8806 01.28.2011-15:00:00 14.8969 01.28.2011-16:00:00 14.9312 01.28.2011-17:00:00 14.9457 01.28.2011-18:00:00 14.9548 01.28.2011-19:00:00 14.9530 01.28.2011-20:00:00 14.9548 01.28.2011-21:00:00 14.9475 01.28.2011-22:00:00 14.9548 01.28.2011-23:00:00 14.9674 01.29.2011-00:00:00 14.9891 01.29.2011-01:00:00 15.0471 01.29.2011-02:00:00 15.0851 01.29.2011-03:00:00 15.1122 01.29.2011-04:00:00 15.1285 01.29.2011-05:00:00 15.1321 01.29.2011-06:00:00 15.1212 01.29.2011-07:00:00 15.1231 01.29.2011-08:00:00 15.1212 01.29.2011-09:00:00 15.1303 01.29.2011-10:00:00 15.1484 01.29.2011-11:00:00 15.1538 01.29.2011-12:00:00 15.1665 01.29.2011-13:00:00 15.1737 01.29.2011-14:00:00 15.1846 01.29.2011-15:00:00 15.1991 01.29.2011-16:00:00 15.2135 01.29.2011-17:00:00 15.2552 01.29.2011-18:00:00 15.2950 01.29.2011-19:00:00 15.3420 01.29.2011-20:00:00 15.3692 01.29.2011-21:00:00 15.3855 01.29.2011-22:00:00 15.4072 01.29.2011-23:00:00 15.4379 01.30.2011-00:00:00 15.4687 01.30.2011-01:00:00 15.4922 01.30.2011-02:00:00 15.5049 01.30.2011-03:00:00 15.5176 01.30.2011-04:00:00 15.5266 01.30.2011-05:00:00 15.5230 01.30.2011-06:00:00 15.5302 01.30.2011-07:00:00 15.5356 01.30.2011-08:00:00 15.5411 01.30.2011-09:00:00 15.5429 01.30.2011-10:00:00 15.5356 01.30.2011-11:00:00 15.5157 01.30.2011-12:00:00 15.5031 01.30.2011-13:00:00 15.4922 01.30.2011-14:00:00 15.4741 01.30.2011-15:00:00 15.4578 01.30.2011-16:00:00 15.4415 01.30.2011-17:00:00 15.4144 01.30.2011-18:00:00 15.3999 01.30.2011-19:00:00 15.3728 01.30.2011-20:00:00 15.3619 01.30.2011-21:00:00 15.3456 01.30.2011-22:00:00 15.3348 01.30.2011-23:00:00 15.3113 01.31.2011-00:00:00 15.2895 01.31.2011-01:00:00 15.2733 01.31.2011-02:00:00 15.2588 01.31.2011-03:00:00 15.2425 01.31.2011-04:00:00 15.2353 01.31.2011-05:00:00 15.2153 01.31.2011-06:00:00 15.2027 01.31.2011-07:00:00 15.1792 01.31.2011-08:00:00 15.1574 01.31.2011-09:00:00 15.1412 01.31.2011-10:00:00 15.1231 01.31.2011-11:00:00 15.0977 01.31.2011-12:00:00 15.0832 01.31.2011-13:00:00 15.0507 01.31.2011-14:00:00 15.0290 01.31.2011-15:00:00 15.0054 01.31.2011-16:00:00 14.9801 01.31.2011-17:00:00 14.9493 01.31.2011-18:00:00 14.9294 01.31.2011-19:00:00 14.9131 01.31.2011-20:00:00 14.8860 01.31.2011-21:00:00 14.8570 01.31.2011-22:00:00 14.8263 01.31.2011-23:00:00 14.7991 02.01.2011-00:00:00 14.7756 02.01.2011-01:00:00 14.7485 02.01.2011-02:00:00 14.7231 02.01.2011-03:00:00 14.7032 02.01.2011-04:00:00 14.6815 02.01.2011-05:00:00 14.6598 02.01.2011-06:00:00 14.6399 02.01.2011-07:00:00 14.6218 02.01.2011-08:00:00 14.5983 02.01.2011-09:00:00 14.5784 02.01.2011-10:00:00 14.5494 02.01.2011-11:00:00 14.5241 02.01.2011-12:00:00 14.5024 02.01.2011-13:00:00 14.4734 02.01.2011-14:00:00 14.4589 02.01.2011-15:00:00 14.4282 02.01.2011-16:00:00 14.4101 02.01.2011-17:00:00 14.3974 02.01.2011-18:00:00 14.3793 02.01.2011-19:00:00 14.3558 02.01.2011-20:00:00 14.3377 02.01.2011-21:00:00 14.3105 02.01.2011-22:00:00 14.2906 02.01.2011-23:00:00 14.2725 02.02.2011-00:00:00 14.2562 02.02.2011-01:00:00 14.2400 02.02.2011-02:00:00 14.2074 02.02.2011-03:00:00 14.1911 02.02.2011-04:00:00 14.1712 02.02.2011-05:00:00 14.1549 02.02.2011-06:00:00 14.1422 02.02.2011-07:00:00 14.1223 02.02.2011-08:00:00 14.1042 02.02.2011-09:00:00 14.0898 02.02.2011-10:00:00 14.0771 02.02.2011-11:00:00 14.0572 02.02.2011-12:00:00 14.0445 02.02.2011-13:00:00 14.0246 02.02.2011-14:00:00 14.0119 02.02.2011-15:00:00 13.9957 02.02.2011-16:00:00 13.9776 02.02.2011-17:00:00 13.9649 02.02.2011-18:00:00 13.9486 02.02.2011-19:00:00 13.9341 02.02.2011-20:00:00 13.9251 02.02.2011-21:00:00 13.9034 02.02.2011-22:00:00 13.8853 02.02.2011-23:00:00 13.8672 02.03.2011-00:00:00 13.8400 02.03.2011-01:00:00 13.8111 02.03.2011-02:00:00 13.7912 02.03.2011-03:00:00 13.7731 02.03.2011-04:00:00 13.7550 02.03.2011-05:00:00 13.7296 02.03.2011-06:00:00 13.7115 02.03.2011-07:00:00 13.6808 02.03.2011-08:00:00 13.6573 02.03.2011-09:00:00 13.6283 02.03.2011-10:00:00 13.6174 02.03.2011-11:00:00 13.6102 02.03.2011-12:00:00 13.5867 02.03.2011-13:00:00 13.5686 02.03.2011-14:00:00 13.5595 02.03.2011-15:00:00 13.5396 02.03.2011-16:00:00 13.5451 02.03.2011-17:00:00 13.5469 02.03.2011-18:00:00 13.5270 02.03.2011-19:00:00 13.5179 02.03.2011-20:00:00 13.4998 02.03.2011-21:00:00 13.4799 02.03.2011-22:00:00 13.4654 02.03.2011-23:00:00 13.4727 02.04.2011-00:00:00 13.4654 02.04.2011-01:00:00 13.4582 02.04.2011-02:00:00 13.4437 02.04.2011-03:00:00 13.4365 02.04.2011-04:00:00 13.4311 02.04.2011-05:00:00 13.4256 02.04.2011-06:00:00 13.4256 02.04.2011-07:00:00 13.4202 02.04.2011-08:00:00 13.4075 02.04.2011-09:00:00 13.4003 02.04.2011-10:00:00 13.3894 02.04.2011-11:00:00 13.3840 02.04.2011-12:00:00 13.4003 02.04.2011-13:00:00 13.5270 02.04.2011-14:00:00 13.5776 02.04.2011-15:00:00 13.6211 02.04.2011-16:00:00 13.6337 02.04.2011-17:00:00 13.6627 02.04.2011-18:00:00 13.6862 02.04.2011-19:00:00 13.6953 02.04.2011-20:00:00 13.7079 02.04.2011-21:00:00 13.7260 02.04.2011-22:00:00 13.7604 02.04.2011-23:00:00 13.7803 02.05.2011-00:00:00 13.7966 02.05.2011-01:00:00 13.7984 02.05.2011-02:00:00 13.8002 02.05.2011-03:00:00 13.8129 02.05.2011-04:00:00 13.8093 02.05.2011-05:00:00 13.8111 02.05.2011-06:00:00 13.8183 02.05.2011-07:00:00 13.8201 02.05.2011-08:00:00 13.8237 02.05.2011-09:00:00 13.8292 02.05.2011-10:00:00 13.8310 02.05.2011-11:00:00 13.8256 02.05.2011-12:00:00 13.8256 02.05.2011-13:00:00 13.8183 02.05.2011-14:00:00 13.8183 02.05.2011-15:00:00 13.8056 02.05.2011-16:00:00 13.8020 02.05.2011-17:00:00 13.7894 02.05.2011-18:00:00 13.7857 02.05.2011-19:00:00 13.7713 02.05.2011-20:00:00 13.7695 02.05.2011-21:00:00 13.7586 02.05.2011-22:00:00 13.7514 02.05.2011-23:00:00 13.7405 02.06.2011-00:00:00 13.7387 02.06.2011-01:00:00 13.7369 02.06.2011-02:00:00 13.7242 02.06.2011-03:00:00 13.7333 02.06.2011-04:00:00 13.7369 02.06.2011-05:00:00 13.7550 02.06.2011-06:00:00 13.7966 02.06.2011-07:00:00 13.8165 02.06.2011-08:00:00 13.8418 02.06.2011-09:00:00 13.9305 02.06.2011-10:00:00 14.0952 02.06.2011-11:00:00 14.2761 02.06.2011-12:00:00 14.4571 02.06.2011-13:00:00 14.6236 02.06.2011-14:00:00 14.7901 02.06.2011-15:00:00 14.9801 02.06.2011-16:00:00 15.1285 02.06.2011-17:00:00 15.2389 02.06.2011-18:00:00 15.3565 02.06.2011-19:00:00 15.4506 02.06.2011-20:00:00 15.5302 02.06.2011-21:00:00 15.6714 02.06.2011-22:00:00 15.7763 02.06.2011-23:00:00 15.8451 02.07.2011-00:00:00 15.9193 02.07.2011-01:00:00 15.9609 02.07.2011-02:00:00 16.0062 02.07.2011-03:00:00 16.0387 02.07.2011-04:00:00 16.0677 02.07.2011-05:00:00 16.0858 02.07.2011-06:00:00 16.1111 02.07.2011-07:00:00 16.1328 02.07.2011-08:00:00 16.1491 02.07.2011-09:00:00 16.1509 02.07.2011-10:00:00 16.1437 02.07.2011-11:00:00 16.1455 02.07.2011-12:00:00 16.1437 02.07.2011-13:00:00 16.1527 02.07.2011-14:00:00 16.1799 02.07.2011-15:00:00 16.2125 02.07.2011-16:00:00 16.2541 02.07.2011-17:00:00 16.2613 02.07.2011-18:00:00 16.2468 02.07.2011-19:00:00 16.2468 02.07.2011-20:00:00 16.2360 02.07.2011-21:00:00 16.2360 02.07.2011-22:00:00 16.2305 02.07.2011-23:00:00 16.2360 02.08.2011-00:00:00 16.2161 02.08.2011-01:00:00 16.1980 02.08.2011-02:00:00 16.1962 02.08.2011-03:00:00 16.1799 02.08.2011-04:00:00 16.1509 02.08.2011-05:00:00 16.1328 02.08.2011-06:00:00 16.1129 02.08.2011-07:00:00 16.0948 02.08.2011-08:00:00 16.0749 02.08.2011-09:00:00 16.0514 02.08.2011-10:00:00 16.0423 02.08.2011-11:00:00 16.0206 02.08.2011-12:00:00 15.9881 02.08.2011-13:00:00 15.9682 02.08.2011-14:00:00 15.9519 02.08.2011-15:00:00 15.9410 02.08.2011-16:00:00 15.9338 02.08.2011-17:00:00 15.9030 02.08.2011-18:00:00 15.8831 02.08.2011-19:00:00 15.8650 02.08.2011-20:00:00 15.8288 02.08.2011-21:00:00 15.8035 02.08.2011-22:00:00 15.7818 02.08.2011-23:00:00 15.7474 02.09.2011-00:00:00 15.7058 02.09.2011-01:00:00 15.6786 02.09.2011-02:00:00 15.6623 02.09.2011-03:00:00 15.6225 02.09.2011-04:00:00 15.5954 02.09.2011-05:00:00 15.5809 02.09.2011-06:00:00 15.5447 02.09.2011-07:00:00 15.5157 02.09.2011-08:00:00 15.4832 02.09.2011-09:00:00 15.4452 02.09.2011-10:00:00 15.4090 02.09.2011-11:00:00 15.3855 02.09.2011-12:00:00 15.3583 02.09.2011-13:00:00 15.3312 02.09.2011-14:00:00 15.3094 02.09.2011-15:00:00 15.2805 02.09.2011-16:00:00 15.2606 02.09.2011-17:00:00 15.2389 02.09.2011-18:00:00 15.2081 02.09.2011-19:00:00 15.1773 02.09.2011-20:00:00 15.1538 02.09.2011-21:00:00 15.1231 02.09.2011-22:00:00 15.0869 02.09.2011-23:00:00 15.0670 02.10.2011-00:00:00 15.0452 02.10.2011-01:00:00 15.0054 02.10.2011-02:00:00 14.9692 02.10.2011-03:00:00 14.9439 02.10.2011-04:00:00 14.9204 02.10.2011-05:00:00 14.8914 02.10.2011-06:00:00 14.8661 02.10.2011-07:00:00 14.8299 02.10.2011-08:00:00 14.7973 02.10.2011-09:00:00 14.7666 02.10.2011-10:00:00 14.7412 02.10.2011-11:00:00 14.7213 02.10.2011-12:00:00 14.6942 02.10.2011-13:00:00 14.6869 02.10.2011-14:00:00 14.6652 02.10.2011-15:00:00 14.6453 02.10.2011-16:00:00 14.6236 02.10.2011-17:00:00 14.6055 02.10.2011-18:00:00 14.5802 02.10.2011-19:00:00 14.5548 02.10.2011-20:00:00 14.5186 02.10.2011-21:00:00 14.4987 02.10.2011-22:00:00 14.4716 02.10.2011-23:00:00 14.4571 02.11.2011-00:00:00 14.4300 02.11.2011-01:00:00 14.3974 02.11.2011-02:00:00 14.3684 02.11.2011-03:00:00 14.3503 02.11.2011-04:00:00 14.3304 02.11.2011-05:00:00 14.3051 02.11.2011-06:00:00 14.2870 02.11.2011-07:00:00 14.2635 02.11.2011-08:00:00 14.2400 02.11.2011-09:00:00 14.2092 02.11.2011-10:00:00 14.1893 02.11.2011-11:00:00 14.1730 02.11.2011-12:00:00 14.1513 02.11.2011-13:00:00 14.1278 02.11.2011-14:00:00 14.1097 02.11.2011-15:00:00 14.0898 02.11.2011-16:00:00 14.0717 02.11.2011-17:00:00 14.0518 02.11.2011-18:00:00 14.0318 02.11.2011-19:00:00 14.0119 02.11.2011-20:00:00 13.9938 02.11.2011-21:00:00 13.9794 02.11.2011-22:00:00 13.9667 02.11.2011-23:00:00 13.9486 02.12.2011-00:00:00 13.9287 02.12.2011-01:00:00 13.9124 02.12.2011-02:00:00 13.8961 02.12.2011-03:00:00 13.8744 02.12.2011-04:00:00 13.8599 02.12.2011-05:00:00 13.8382 02.12.2011-06:00:00 13.8256 02.12.2011-07:00:00 13.8147 02.12.2011-08:00:00 13.7948 02.12.2011-09:00:00 13.7821 02.12.2011-10:00:00 13.7658 02.12.2011-11:00:00 13.7369 02.12.2011-12:00:00 13.7134 02.12.2011-13:00:00 13.7152 02.12.2011-14:00:00 13.7188 02.12.2011-15:00:00 13.7224 02.12.2011-16:00:00 13.7441 02.12.2011-17:00:00 13.7966 02.12.2011-18:00:00 13.8907 02.12.2011-19:00:00 13.9866 02.12.2011-20:00:00 14.0934 02.12.2011-21:00:00 14.1386 02.12.2011-22:00:00 14.1459 02.12.2011-23:00:00 14.1278 02.13.2011-00:00:00 14.1187 02.13.2011-01:00:00 14.1079 02.13.2011-02:00:00 14.0970 02.13.2011-03:00:00 14.1151 02.13.2011-04:00:00 14.1332 02.13.2011-05:00:00 14.1386 02.13.2011-06:00:00 14.1440 02.13.2011-07:00:00 14.1386 02.13.2011-08:00:00 14.1422 02.13.2011-09:00:00 14.1386 02.13.2011-10:00:00 14.1296 02.13.2011-11:00:00 14.1278 02.13.2011-12:00:00 14.1187 02.13.2011-13:00:00 14.1223 02.13.2011-14:00:00 14.1314 02.13.2011-15:00:00 14.1169 02.13.2011-16:00:00 14.1079 02.13.2011-17:00:00 14.1006 02.13.2011-18:00:00 14.0861 02.13.2011-19:00:00 14.0735 02.13.2011-20:00:00 14.0699 02.13.2011-21:00:00 14.0771 02.13.2011-22:00:00 14.0898 02.13.2011-23:00:00 14.1079 02.14.2011-00:00:00 14.1350 02.14.2011-01:00:00 14.1241 02.14.2011-02:00:00 14.1169 02.14.2011-03:00:00 14.1097 02.14.2011-04:00:00 14.1006 02.14.2011-05:00:00 14.0916 02.14.2011-06:00:00 14.0825 02.14.2011-07:00:00 14.0644 02.14.2011-08:00:00 14.0518 02.14.2011-09:00:00 14.0463 02.14.2011-10:00:00 14.0337 02.14.2011-11:00:00 14.0282 02.14.2011-12:00:00 14.0246 02.14.2011-13:00:00 14.0409 02.14.2011-14:00:00 14.0373 02.14.2011-15:00:00 14.0318 02.14.2011-16:00:00 14.0210 02.14.2011-17:00:00 14.0119 02.14.2011-18:00:00 14.0210 02.14.2011-19:00:00 14.0373 02.14.2011-20:00:00 14.0970 02.14.2011-21:00:00 14.1386 02.14.2011-22:00:00 14.1513 02.14.2011-23:00:00 14.1440 02.15.2011-00:00:00 14.1296 02.15.2011-01:00:00 14.1187 02.15.2011-02:00:00 14.1151 02.15.2011-03:00:00 14.1079 02.15.2011-04:00:00 14.0970 02.15.2011-05:00:00 14.0879 02.15.2011-06:00:00 14.0735 02.15.2011-07:00:00 14.0662 02.15.2011-08:00:00 14.0499 02.15.2011-09:00:00 14.0355 02.15.2011-10:00:00 14.0228 02.15.2011-11:00:00 14.0192 02.15.2011-12:00:00 14.0156 02.15.2011-13:00:00 14.0119 02.15.2011-14:00:00 13.9993 02.15.2011-15:00:00 13.9902 02.15.2011-16:00:00 13.9776 02.15.2011-17:00:00 13.9667 02.15.2011-18:00:00 13.9595 02.15.2011-19:00:00 13.9396 02.15.2011-20:00:00 13.9377 02.15.2011-21:00:00 13.9287 02.15.2011-22:00:00 13.9215 02.15.2011-23:00:00 13.9287 02.16.2011-00:00:00 13.9305 02.16.2011-01:00:00 13.9269 02.16.2011-02:00:00 13.9197 02.16.2011-03:00:00 13.9070 02.16.2011-04:00:00 13.8961 02.16.2011-05:00:00 13.8817 02.16.2011-06:00:00 13.8708 02.16.2011-07:00:00 13.8563 02.16.2011-08:00:00 13.8382 02.16.2011-09:00:00 13.8310 02.16.2011-10:00:00 13.8093 02.16.2011-11:00:00 13.7966 02.16.2011-12:00:00 13.7839 02.16.2011-13:00:00 13.7604 02.16.2011-14:00:00 13.7441 02.16.2011-15:00:00 13.7224 02.16.2011-16:00:00 13.7387 02.16.2011-17:00:00 13.7695 02.16.2011-18:00:00 13.7749 02.16.2011-19:00:00 13.7839 02.16.2011-20:00:00 13.7894 02.16.2011-21:00:00 13.7803 02.16.2011-22:00:00 13.7695 02.16.2011-23:00:00 13.7495 02.17.2011-00:00:00 13.7387 02.17.2011-01:00:00 13.7315 02.17.2011-02:00:00 13.7242 02.17.2011-03:00:00 13.7405 02.17.2011-04:00:00 13.7604 02.17.2011-05:00:00 13.7640 02.17.2011-06:00:00 13.7676 02.17.2011-07:00:00 13.7495 02.17.2011-08:00:00 13.7405 02.17.2011-09:00:00 13.7224 02.17.2011-10:00:00 13.7242 02.17.2011-11:00:00 13.7242 02.17.2011-12:00:00 13.7170 02.17.2011-13:00:00 13.7152 02.17.2011-14:00:00 13.7079 02.17.2011-15:00:00 13.6898 02.17.2011-16:00:00 13.6735 02.17.2011-17:00:00 13.6573 02.17.2011-18:00:00 13.6464 02.17.2011-19:00:00 13.6319 02.17.2011-20:00:00 13.6174 02.17.2011-21:00:00 13.6030 02.17.2011-22:00:00 13.5831 02.17.2011-23:00:00 13.5686 02.18.2011-00:00:00 13.5613 02.18.2011-01:00:00 13.5414 02.18.2011-02:00:00 13.5306 02.18.2011-03:00:00 13.5197 02.18.2011-04:00:00 13.5071 02.18.2011-05:00:00 13.4980 02.18.2011-06:00:00 13.4817 02.18.2011-07:00:00 13.4636 02.18.2011-08:00:00 13.4491 02.18.2011-09:00:00 13.4347 02.18.2011-10:00:00 13.4238 02.18.2011-11:00:00 13.4111 02.18.2011-12:00:00 13.4057 02.18.2011-13:00:00 13.4003 02.18.2011-14:00:00 13.3876 02.18.2011-15:00:00 13.3786 02.18.2011-16:00:00 13.3587 02.18.2011-17:00:00 13.3460 02.18.2011-18:00:00 13.3243 02.18.2011-19:00:00 13.3116 02.18.2011-20:00:00 13.3008 02.18.2011-21:00:00 13.2917 02.18.2011-22:00:00 13.2827 02.18.2011-23:00:00 13.2646 02.19.2011-00:00:00 13.2537 02.19.2011-01:00:00 13.2356 02.19.2011-02:00:00 13.2284 02.19.2011-03:00:00 13.2067 02.19.2011-04:00:00 13.1777 02.19.2011-05:00:00 13.1578 02.19.2011-06:00:00 13.1433 02.19.2011-07:00:00 13.1270 02.19.2011-08:00:00 13.1107 02.19.2011-09:00:00 13.1017 02.19.2011-10:00:00 13.0908 02.19.2011-11:00:00 13.0836 02.19.2011-12:00:00 13.0691 02.19.2011-13:00:00 13.0528 02.19.2011-14:00:00 13.0438 02.19.2011-15:00:00 13.0293 02.19.2011-16:00:00 13.0221 02.19.2011-17:00:00 13.0022 02.19.2011-18:00:00 12.9805 02.19.2011-19:00:00 12.9732 02.19.2011-20:00:00 12.9551 02.19.2011-21:00:00 12.9461 02.19.2011-22:00:00 12.9225 02.19.2011-23:00:00 12.9026 02.20.2011-00:00:00 12.8882 02.20.2011-01:00:00 12.8664 02.20.2011-02:00:00 12.8574 02.20.2011-03:00:00 12.8393 02.20.2011-04:00:00 12.8194 02.20.2011-05:00:00 12.8067 02.20.2011-06:00:00 12.7923 02.20.2011-07:00:00 12.7760 02.20.2011-08:00:00 12.7633 02.20.2011-09:00:00 12.7470 02.20.2011-10:00:00 12.7343 02.20.2011-11:00:00 12.7217 02.20.2011-12:00:00 12.7126 02.20.2011-13:00:00 12.6945 02.20.2011-14:00:00 12.6927 02.20.2011-15:00:00 12.6873 02.20.2011-16:00:00 12.6782 02.20.2011-17:00:00 12.6638 02.20.2011-18:00:00 12.6529 02.20.2011-19:00:00 12.6348 02.20.2011-20:00:00 12.6185 02.20.2011-21:00:00 12.6059 02.20.2011-22:00:00 12.5860 02.20.2011-23:00:00 12.5733 02.21.2011-00:00:00 12.5570 02.21.2011-01:00:00 12.5371 02.21.2011-02:00:00 12.5208 02.21.2011-03:00:00 12.5136 02.21.2011-04:00:00 12.5009 02.21.2011-05:00:00 12.4900 02.21.2011-06:00:00 12.4738 02.21.2011-07:00:00 12.4539 02.21.2011-08:00:00 12.4466 02.21.2011-09:00:00 12.4339 02.21.2011-10:00:00 12.4213 02.21.2011-11:00:00 12.4050 02.21.2011-12:00:00 12.3905 02.21.2011-13:00:00 12.3833 02.21.2011-14:00:00 12.3688 02.21.2011-15:00:00 12.3489 02.21.2011-16:00:00 12.3417 02.21.2011-17:00:00 12.3362 02.21.2011-18:00:00 12.3380 02.21.2011-19:00:00 12.3344 02.21.2011-20:00:00 12.3181 02.21.2011-21:00:00 12.3091 02.21.2011-22:00:00 12.3000 02.21.2011-23:00:00 12.2964 02.22.2011-00:00:00 12.2837 02.22.2011-01:00:00 12.2729 02.22.2011-02:00:00 12.2584 02.22.2011-03:00:00 12.2421 02.22.2011-04:00:00 12.2240 02.22.2011-05:00:00 12.2168 02.22.2011-06:00:00 12.2077 02.22.2011-07:00:00 12.1933 02.22.2011-08:00:00 12.1860 02.22.2011-09:00:00 12.1752 02.22.2011-10:00:00 12.1607 02.22.2011-11:00:00 12.1426 02.22.2011-12:00:00 12.1336 02.22.2011-13:00:00 12.1245 02.22.2011-14:00:00 12.1136 02.22.2011-15:00:00 12.1100 02.22.2011-16:00:00 12.1028 02.22.2011-17:00:00 12.0865 02.22.2011-18:00:00 12.0775 02.22.2011-19:00:00 12.0612 02.22.2011-20:00:00 12.0521 02.22.2011-21:00:00 12.0485 02.22.2011-22:00:00 12.0394 02.22.2011-23:00:00 12.0304 02.23.2011-00:00:00 12.0214 02.23.2011-01:00:00 12.0087 02.23.2011-02:00:00 11.9996 02.23.2011-03:00:00 11.9906 02.23.2011-04:00:00 11.9707 02.23.2011-05:00:00 11.9544 02.23.2011-06:00:00 11.9453 02.23.2011-07:00:00 11.9381 02.23.2011-08:00:00 11.9345 02.23.2011-09:00:00 11.9399 02.23.2011-10:00:00 11.9417 02.23.2011-11:00:00 11.9490 02.23.2011-12:00:00 11.9544 02.23.2011-13:00:00 11.9526 02.23.2011-14:00:00 11.9689 02.23.2011-15:00:00 12.0033 02.23.2011-16:00:00 12.0069 02.23.2011-17:00:00 11.9996 02.23.2011-18:00:00 12.0051 02.23.2011-19:00:00 12.0033 02.23.2011-20:00:00 12.0014 02.23.2011-21:00:00 11.9978 02.23.2011-22:00:00 11.9924 02.23.2011-23:00:00 11.9852 02.24.2011-00:00:00 11.9834 02.24.2011-01:00:00 11.9815 02.24.2011-02:00:00 11.9653 02.24.2011-03:00:00 11.9598 02.24.2011-04:00:00 11.9508 02.24.2011-05:00:00 11.9417 02.24.2011-06:00:00 11.9309 02.24.2011-07:00:00 11.9254 02.24.2011-08:00:00 11.9182 02.24.2011-09:00:00 11.9037 02.24.2011-10:00:00 11.9019 02.24.2011-11:00:00 11.8929 02.24.2011-12:00:00 11.8802 02.24.2011-13:00:00 11.8712 02.24.2011-14:00:00 11.8549 02.24.2011-15:00:00 11.8494 02.24.2011-16:00:00 11.8368 02.24.2011-17:00:00 11.8223 02.24.2011-18:00:00 11.8187 02.24.2011-19:00:00 11.8114 02.24.2011-20:00:00 11.7988 02.24.2011-21:00:00 11.7897 02.24.2011-22:00:00 11.7897 02.24.2011-23:00:00 11.7716 02.25.2011-00:00:00 11.7626 02.25.2011-01:00:00 11.7517 02.25.2011-02:00:00 11.7445 02.25.2011-03:00:00 11.7372 02.25.2011-04:00:00 11.7191 02.25.2011-05:00:00 11.7065 02.25.2011-06:00:00 11.6992 02.25.2011-07:00:00 11.6956 02.25.2011-08:00:00 11.6902 02.25.2011-09:00:00 11.6793 02.25.2011-10:00:00 11.6721 02.25.2011-11:00:00 11.6630 02.25.2011-12:00:00 11.6486 02.25.2011-13:00:00 11.6341 02.25.2011-14:00:00 11.6269 02.25.2011-15:00:00 11.6178 02.25.2011-16:00:00 11.5997 02.25.2011-17:00:00 11.5907 02.25.2011-18:00:00 11.5870 02.25.2011-19:00:00 11.5798 02.25.2011-20:00:00 11.5671 02.25.2011-21:00:00 11.5563 02.25.2011-22:00:00 11.5563 02.25.2011-23:00:00 11.5400 02.26.2011-00:00:00 11.5309 02.26.2011-01:00:00 11.5183 02.26.2011-02:00:00 11.5020 02.26.2011-03:00:00 11.4929 02.26.2011-04:00:00 11.4857 02.26.2011-05:00:00 11.4676 02.26.2011-06:00:00 11.4567 02.26.2011-07:00:00 11.4477 02.26.2011-08:00:00 11.4350 02.26.2011-09:00:00 11.4296 02.26.2011-10:00:00 11.4169 02.26.2011-11:00:00 11.4079 02.26.2011-12:00:00 11.3970 02.26.2011-13:00:00 11.3898 02.26.2011-14:00:00 11.3862 02.26.2011-15:00:00 11.3844 02.26.2011-16:00:00 11.3771 02.26.2011-17:00:00 11.3645 02.26.2011-18:00:00 11.3572 02.26.2011-19:00:00 11.3446 02.26.2011-20:00:00 11.3337 02.26.2011-21:00:00 11.3246 02.26.2011-22:00:00 11.3174 02.26.2011-23:00:00 11.3102 02.27.2011-00:00:00 11.3066 02.27.2011-01:00:00 11.3029 02.27.2011-02:00:00 11.2921 02.27.2011-03:00:00 11.2830 02.27.2011-04:00:00 11.2758 02.27.2011-05:00:00 11.2685 02.27.2011-06:00:00 11.2667 02.27.2011-07:00:00 11.2559 02.27.2011-08:00:00 11.2450 02.27.2011-09:00:00 11.2432 02.27.2011-10:00:00 11.2468 02.27.2011-11:00:00 11.2649 02.27.2011-12:00:00 11.2885 02.27.2011-13:00:00 11.3047 02.27.2011-14:00:00 11.3228 02.27.2011-15:00:00 11.3355 02.27.2011-16:00:00 11.3536 02.27.2011-17:00:00 11.3753 02.27.2011-18:00:00 11.3844 02.27.2011-19:00:00 11.3988 02.27.2011-20:00:00 11.4151 02.27.2011-21:00:00 11.4296 02.27.2011-22:00:00 11.4640 02.27.2011-23:00:00 11.4748 02.28.2011-00:00:00 11.4712 02.28.2011-01:00:00 11.4911 02.28.2011-02:00:00 11.5020 02.28.2011-03:00:00 11.5056 02.28.2011-04:00:00 11.5038 02.28.2011-05:00:00 11.5346 02.28.2011-06:00:00 11.5889 02.28.2011-07:00:00 11.6106 02.28.2011-08:00:00 11.6232 02.28.2011-09:00:00 11.6214 02.28.2011-10:00:00 11.6178 02.28.2011-11:00:00 11.6178 02.28.2011-12:00:00 11.6124 02.28.2011-13:00:00 11.6106 02.28.2011-14:00:00 11.6214 02.28.2011-15:00:00 11.6214 02.28.2011-16:00:00 11.6214 02.28.2011-17:00:00 11.6106 02.28.2011-18:00:00 11.6033 02.28.2011-19:00:00 11.5907 02.28.2011-20:00:00 11.5780 02.28.2011-21:00:00 11.5689 02.28.2011-22:00:00 11.5653 02.28.2011-23:00:00 11.5635 03.01.2011-00:00:00 11.5653 03.01.2011-01:00:00 11.5635 03.01.2011-02:00:00 11.5545 03.01.2011-03:00:00 11.5509 03.01.2011-04:00:00 11.5436 03.01.2011-05:00:00 11.5309 03.01.2011-06:00:00 11.5237 03.01.2011-07:00:00 11.5110 03.01.2011-08:00:00 11.5147 03.01.2011-09:00:00 11.5183 03.01.2011-10:00:00 11.5201 03.01.2011-11:00:00 11.5237 03.01.2011-12:00:00 11.5219 03.01.2011-13:00:00 11.5346 03.01.2011-14:00:00 11.5472 03.01.2011-15:00:00 11.5852 03.01.2011-16:00:00 11.6160 03.01.2011-17:00:00 11.6413 03.01.2011-18:00:00 11.6630 03.01.2011-19:00:00 11.6793 03.01.2011-20:00:00 11.6811 03.01.2011-21:00:00 11.6884 03.01.2011-22:00:00 11.6956 03.01.2011-23:00:00 11.6938 03.02.2011-00:00:00 11.6956 03.02.2011-01:00:00 11.7010 03.02.2011-02:00:00 11.7065 03.02.2011-03:00:00 11.7228 03.02.2011-04:00:00 11.7571 03.02.2011-05:00:00 11.7662 03.02.2011-06:00:00 11.7843 03.02.2011-07:00:00 11.7988 03.02.2011-08:00:00 11.7988 03.02.2011-09:00:00 11.8024 03.02.2011-10:00:00 11.8169 03.02.2011-11:00:00 11.8259 03.02.2011-12:00:00 11.8567 03.02.2011-13:00:00 11.8983 03.02.2011-14:00:00 11.9128 03.02.2011-15:00:00 11.9309 03.02.2011-16:00:00 11.9345 03.02.2011-17:00:00 11.9417 03.02.2011-18:00:00 11.9472 03.02.2011-19:00:00 11.9453 03.02.2011-20:00:00 11.9472 03.02.2011-21:00:00 11.9490 03.02.2011-22:00:00 11.9508 03.02.2011-23:00:00 11.9490 03.03.2011-00:00:00 11.9490 03.03.2011-01:00:00 11.9634 03.03.2011-02:00:00 11.9616 03.03.2011-03:00:00 11.9634 03.03.2011-04:00:00 11.9689 03.03.2011-05:00:00 11.9598 03.03.2011-06:00:00 11.9526 03.03.2011-07:00:00 11.9508 03.03.2011-08:00:00 11.9580 03.03.2011-09:00:00 11.9580 03.03.2011-10:00:00 11.9634 03.03.2011-11:00:00 11.9653 03.03.2011-12:00:00 11.9598 03.03.2011-13:00:00 11.9725 03.03.2011-14:00:00 11.9852 03.03.2011-15:00:00 12.0033 03.03.2011-16:00:00 12.0051 03.03.2011-17:00:00 12.0123 03.03.2011-18:00:00 12.0033 03.03.2011-19:00:00 12.0069 03.03.2011-20:00:00 12.0141 03.03.2011-21:00:00 12.0322 03.03.2011-22:00:00 12.0376 03.03.2011-23:00:00 12.0340 03.04.2011-00:00:00 12.0322 03.04.2011-01:00:00 12.0286 03.04.2011-02:00:00 12.0286 03.04.2011-03:00:00 12.0141 03.04.2011-04:00:00 12.0105 03.04.2011-05:00:00 11.9978 03.04.2011-06:00:00 11.9906 03.04.2011-07:00:00 11.9834 03.04.2011-08:00:00 11.9779 03.04.2011-09:00:00 11.9725 03.04.2011-10:00:00 11.9671 03.04.2011-11:00:00 11.9598 03.04.2011-12:00:00 11.9616 03.04.2011-13:00:00 11.9598 03.04.2011-14:00:00 11.9544 03.04.2011-15:00:00 11.9562 03.04.2011-16:00:00 11.9562 03.04.2011-17:00:00 11.9490 03.04.2011-18:00:00 11.9526 03.04.2011-19:00:00 11.9580 03.04.2011-20:00:00 11.9671 03.04.2011-21:00:00 11.9815 03.04.2011-22:00:00 11.9815 03.04.2011-23:00:00 11.9815 03.05.2011-00:00:00 11.9852 03.05.2011-01:00:00 11.9870 03.05.2011-02:00:00 11.9870 03.05.2011-03:00:00 11.9924 03.05.2011-04:00:00 12.0033 03.05.2011-05:00:00 12.0087 03.05.2011-06:00:00 12.0014 03.05.2011-07:00:00 11.9960 03.05.2011-08:00:00 11.9888 03.05.2011-09:00:00 11.9834 03.05.2011-10:00:00 11.9870 03.05.2011-11:00:00 11.9870 03.05.2011-12:00:00 11.9942 03.05.2011-13:00:00 11.9942 03.05.2011-14:00:00 11.9996 03.05.2011-15:00:00 11.9978 03.05.2011-16:00:00 11.9978 03.05.2011-17:00:00 12.0033 03.05.2011-18:00:00 12.0033 03.05.2011-19:00:00 11.9960 03.05.2011-20:00:00 11.9870 03.05.2011-21:00:00 11.9888 03.05.2011-22:00:00 11.9906 03.05.2011-23:00:00 11.9870 03.06.2011-00:00:00 11.9761 03.06.2011-01:00:00 11.9743 03.06.2011-02:00:00 11.9689 03.06.2011-03:00:00 11.9616 03.06.2011-04:00:00 11.9526 03.06.2011-05:00:00 11.9508 03.06.2011-06:00:00 11.9435 03.06.2011-07:00:00 11.9453 03.06.2011-08:00:00 11.9363 03.06.2011-09:00:00 11.9327 03.06.2011-10:00:00 11.9218 03.06.2011-11:00:00 11.9200 03.06.2011-12:00:00 11.9128 03.06.2011-13:00:00 11.9128 03.06.2011-14:00:00 11.9092 03.06.2011-15:00:00 11.9073 03.06.2011-16:00:00 11.9055 03.06.2011-17:00:00 11.9001 03.06.2011-18:00:00 11.8965 03.06.2011-19:00:00 11.8947 03.06.2011-20:00:00 11.8893 03.06.2011-21:00:00 11.8874 03.06.2011-22:00:00 11.8784 03.06.2011-23:00:00 11.8675 03.07.2011-00:00:00 11.8621 03.07.2011-01:00:00 11.8531 03.07.2011-02:00:00 11.8494 03.07.2011-03:00:00 11.8458 03.07.2011-04:00:00 11.8368 03.07.2011-05:00:00 11.8332 03.07.2011-06:00:00 11.8241 03.07.2011-07:00:00 11.8187 03.07.2011-08:00:00 11.8114 03.07.2011-09:00:00 11.8078 03.07.2011-10:00:00 11.8024 03.07.2011-11:00:00 11.7897 03.07.2011-12:00:00 11.7771 03.07.2011-13:00:00 11.7716 03.07.2011-14:00:00 11.7680 03.07.2011-15:00:00 11.7662 03.07.2011-16:00:00 11.7571 03.07.2011-17:00:00 11.7463 03.07.2011-18:00:00 11.7354 03.07.2011-19:00:00 11.7282 03.07.2011-20:00:00 11.7155 03.07.2011-21:00:00 11.7137 03.07.2011-22:00:00 11.7119 03.07.2011-23:00:00 11.6992 03.08.2011-00:00:00 11.6884 03.08.2011-01:00:00 11.6830 03.08.2011-02:00:00 11.6739 03.08.2011-03:00:00 11.6721 03.08.2011-04:00:00 11.6649 03.08.2011-05:00:00 11.6612 03.08.2011-06:00:00 11.6649 03.08.2011-07:00:00 11.6649 03.08.2011-08:00:00 11.6739 03.08.2011-09:00:00 11.6938 03.08.2011-10:00:00 11.7047 03.08.2011-11:00:00 11.7119 03.08.2011-12:00:00 11.7155 03.08.2011-13:00:00 11.7264 03.08.2011-14:00:00 11.7264 03.08.2011-15:00:00 11.7372 03.08.2011-16:00:00 11.7336 03.08.2011-17:00:00 11.7300 03.08.2011-18:00:00 11.7264 03.08.2011-19:00:00 11.7210 03.08.2011-20:00:00 11.7228 03.08.2011-21:00:00 11.7210 03.08.2011-22:00:00 11.7173 03.08.2011-23:00:00 11.7065 03.09.2011-00:00:00 11.6992 03.09.2011-01:00:00 11.6974 03.09.2011-02:00:00 11.7155 03.09.2011-03:00:00 11.7662 03.09.2011-04:00:00 11.8169 03.09.2011-05:00:00 11.8712 03.09.2011-06:00:00 11.9472 03.09.2011-07:00:00 12.0141 03.09.2011-08:00:00 12.0594 03.09.2011-09:00:00 12.1010 03.09.2011-10:00:00 12.1915 03.09.2011-11:00:00 12.3326 03.09.2011-12:00:00 12.4864 03.09.2011-13:00:00 12.6113 03.09.2011-14:00:00 12.6873 03.09.2011-15:00:00 12.7742 03.09.2011-16:00:00 12.8031 03.09.2011-17:00:00 12.8447 03.09.2011-18:00:00 12.8936 03.09.2011-19:00:00 12.9153 03.09.2011-20:00:00 12.9334 03.09.2011-21:00:00 12.9732 03.09.2011-22:00:00 13.0058 03.09.2011-23:00:00 13.0547 03.10.2011-00:00:00 13.1397 03.10.2011-01:00:00 13.2139 03.10.2011-02:00:00 13.2628 03.10.2011-03:00:00 13.3207 03.10.2011-04:00:00 13.3460 03.10.2011-05:00:00 13.4093 03.10.2011-06:00:00 13.4944 03.10.2011-07:00:00 13.5360 03.10.2011-08:00:00 13.5758 03.10.2011-09:00:00 13.6120 03.10.2011-10:00:00 13.6464 03.10.2011-11:00:00 13.6880 03.10.2011-12:00:00 13.7333 03.10.2011-13:00:00 13.7695 03.10.2011-14:00:00 13.8418 03.10.2011-15:00:00 13.9142 03.10.2011-16:00:00 13.9938 03.10.2011-17:00:00 14.0463 03.10.2011-18:00:00 14.0952 03.10.2011-19:00:00 14.1241 03.10.2011-20:00:00 14.1802 03.10.2011-21:00:00 14.2219 03.10.2011-22:00:00 14.2544 03.10.2011-23:00:00 14.2924 03.11.2011-00:00:00 14.2997 03.11.2011-01:00:00 14.3087 03.11.2011-02:00:00 14.3142 03.11.2011-03:00:00 14.3178 03.11.2011-04:00:00 14.3214 03.11.2011-05:00:00 14.3268 03.11.2011-06:00:00 14.3304 03.11.2011-07:00:00 14.3359 03.11.2011-08:00:00 14.3377 03.11.2011-09:00:00 14.3268 03.11.2011-10:00:00 14.3304 03.11.2011-11:00:00 14.3268 03.11.2011-12:00:00 14.3322 03.11.2011-13:00:00 14.3322 03.11.2011-14:00:00 14.3214 03.11.2011-15:00:00 14.3087 03.11.2011-16:00:00 14.2961 03.11.2011-17:00:00 14.2961 03.11.2011-18:00:00 14.2961 03.11.2011-19:00:00 14.2979 03.11.2011-20:00:00 14.2870 03.11.2011-21:00:00 14.2761 03.11.2011-22:00:00 14.2581 03.11.2011-23:00:00 14.2400 03.12.2011-00:00:00 14.2291 03.12.2011-01:00:00 14.2200 03.12.2011-02:00:00 14.2074 03.12.2011-03:00:00 14.2001 03.12.2011-04:00:00 14.1820 03.12.2011-05:00:00 14.1730 03.12.2011-06:00:00 14.1694 03.12.2011-07:00:00 14.1567 03.12.2011-08:00:00 14.1459 03.12.2011-09:00:00 14.1278 03.12.2011-10:00:00 14.1151 03.12.2011-11:00:00 14.0934 03.12.2011-12:00:00 14.0825 03.12.2011-13:00:00 14.0898 03.12.2011-14:00:00 14.0771 03.12.2011-15:00:00 14.0735 03.12.2011-16:00:00 14.0699 03.12.2011-17:00:00 14.0644 03.12.2011-18:00:00 14.0355 03.12.2011-19:00:00 14.0300 03.12.2011-20:00:00 14.0101 03.12.2011-21:00:00 13.9993 03.12.2011-22:00:00 13.9830 03.12.2011-23:00:00 13.9667 03.13.2011-00:00:00 13.9558 03.13.2011-01:00:00 13.9396 03.13.2011-02:00:00 13.9197 03.13.2011-03:00:00 13.8997 03.13.2011-04:00:00 13.8961 03.13.2011-05:00:00 13.8853 03.13.2011-06:00:00 13.8835 03.13.2011-07:00:00 13.8708 03.13.2011-08:00:00 13.8599 03.13.2011-09:00:00 13.8473 03.13.2011-10:00:00 13.8382 03.13.2011-11:00:00 13.8219 03.13.2011-12:00:00 13.8219 03.13.2011-13:00:00 13.8075 03.13.2011-14:00:00 13.8020 03.13.2011-15:00:00 13.7875 03.13.2011-16:00:00 13.7785 03.13.2011-17:00:00 13.7785 03.13.2011-18:00:00 13.7731 03.13.2011-19:00:00 13.7912 03.13.2011-20:00:00 13.8002 03.13.2011-21:00:00 13.8038 03.13.2011-22:00:00 13.8219 03.13.2011-23:00:00 13.8473 03.14.2011-00:00:00 13.8491 03.14.2011-01:00:00 13.8364 03.14.2011-02:00:00 13.8274 03.14.2011-03:00:00 13.8292 03.14.2011-04:00:00 13.8292 03.14.2011-05:00:00 13.8165 03.14.2011-06:00:00 13.8274 03.14.2011-07:00:00 13.8690 03.14.2011-08:00:00 13.9124 03.14.2011-09:00:00 13.9414 03.14.2011-10:00:00 13.9468 03.14.2011-11:00:00 13.9558 03.14.2011-12:00:00 13.9558 03.14.2011-13:00:00 13.9486 03.14.2011-14:00:00 13.9613 03.14.2011-15:00:00 13.9595 03.14.2011-16:00:00 13.9649 03.14.2011-17:00:00 13.9703 03.14.2011-18:00:00 13.9631 03.14.2011-19:00:00 13.9577 03.14.2011-20:00:00 13.9486 03.14.2011-21:00:00 13.9432 03.14.2011-22:00:00 13.9377 03.14.2011-23:00:00 13.9377 03.15.2011-00:00:00 13.9323 03.15.2011-01:00:00 13.9359 03.15.2011-02:00:00 13.9323 03.15.2011-03:00:00 13.9233 03.15.2011-04:00:00 13.9341 03.15.2011-05:00:00 13.9721 03.15.2011-06:00:00 14.0228 03.15.2011-07:00:00 14.0825 03.15.2011-08:00:00 14.1187 03.15.2011-09:00:00 14.1296 03.15.2011-10:00:00 14.1314 03.15.2011-11:00:00 14.1404 03.15.2011-12:00:00 14.1585 03.15.2011-13:00:00 14.1875 03.15.2011-14:00:00 14.1857 03.15.2011-15:00:00 14.2074 03.15.2011-16:00:00 14.2200 03.15.2011-17:00:00 14.2400 03.15.2011-18:00:00 14.3196 03.15.2011-19:00:00 14.3865 03.15.2011-20:00:00 14.4119 03.15.2011-21:00:00 14.4372 03.15.2011-22:00:00 14.4571 03.15.2011-23:00:00 14.4716 03.16.2011-00:00:00 14.5168 03.16.2011-01:00:00 14.5440 03.16.2011-02:00:00 14.5530 03.16.2011-03:00:00 14.5693 03.16.2011-04:00:00 14.5693 03.16.2011-05:00:00 14.5856 03.16.2011-06:00:00 14.5928 03.16.2011-07:00:00 14.5983 03.16.2011-08:00:00 14.5946 03.16.2011-09:00:00 14.6164 03.16.2011-10:00:00 14.6381 03.16.2011-11:00:00 14.6526 03.16.2011-12:00:00 14.6544 03.16.2011-13:00:00 14.6453 03.16.2011-14:00:00 14.6381 03.16.2011-15:00:00 14.6435 03.16.2011-16:00:00 14.6507 03.16.2011-17:00:00 14.6725 03.16.2011-18:00:00 14.6996 03.16.2011-19:00:00 14.7087 03.16.2011-20:00:00 14.7123 03.16.2011-21:00:00 14.6978 03.16.2011-22:00:00 14.6797 03.16.2011-23:00:00 14.6670 03.17.2011-00:00:00 14.6580 03.17.2011-01:00:00 14.6435 03.17.2011-02:00:00 14.6308 03.17.2011-03:00:00 14.6091 03.17.2011-04:00:00 14.5983 03.17.2011-05:00:00 14.5910 03.17.2011-06:00:00 14.5675 03.17.2011-07:00:00 14.5566 03.17.2011-08:00:00 14.5404 03.17.2011-09:00:00 14.5331 03.17.2011-10:00:00 14.5241 03.17.2011-11:00:00 14.5024 03.17.2011-12:00:00 14.5024 03.17.2011-13:00:00 14.4843 03.17.2011-14:00:00 14.4662 03.17.2011-15:00:00 14.4481 03.17.2011-16:00:00 14.4372 03.17.2011-17:00:00 14.4227 03.17.2011-18:00:00 14.4083 03.17.2011-19:00:00 14.3865 03.17.2011-20:00:00 14.3576 03.17.2011-21:00:00 14.3485 03.17.2011-22:00:00 14.3359 03.17.2011-23:00:00 14.3196 03.18.2011-00:00:00 14.2979 03.18.2011-01:00:00 14.2852 03.18.2011-02:00:00 14.2689 03.18.2011-03:00:00 14.2454 03.18.2011-04:00:00 14.2237 03.18.2011-05:00:00 14.1983 03.18.2011-06:00:00 14.1585 03.18.2011-07:00:00 14.1459 03.18.2011-08:00:00 14.1187 03.18.2011-09:00:00 14.1060 03.18.2011-10:00:00 14.0843 03.18.2011-11:00:00 14.0590 03.18.2011-12:00:00 14.0409 03.18.2011-13:00:00 14.0228 03.18.2011-14:00:00 14.0083 03.18.2011-15:00:00 14.0011 03.18.2011-16:00:00 14.0228 03.18.2011-17:00:00 14.0427 03.18.2011-18:00:00 14.0264 03.18.2011-19:00:00 14.0119 03.18.2011-20:00:00 14.0011 03.18.2011-21:00:00 13.9866 03.18.2011-22:00:00 13.9577 03.18.2011-23:00:00 13.9432 03.19.2011-00:00:00 13.9215 03.19.2011-01:00:00 13.9088 03.19.2011-02:00:00 13.8979 03.19.2011-03:00:00 13.8889 03.19.2011-04:00:00 13.8708 03.19.2011-05:00:00 13.8581 03.19.2011-06:00:00 13.8400 03.19.2011-07:00:00 13.8274 03.19.2011-08:00:00 13.8075 03.19.2011-09:00:00 13.7839 03.19.2011-10:00:00 13.7713 03.19.2011-11:00:00 13.7477 03.19.2011-12:00:00 13.7260 03.19.2011-13:00:00 13.7079 03.19.2011-14:00:00 13.6916 03.19.2011-15:00:00 13.6754 03.19.2011-16:00:00 13.6591 03.19.2011-17:00:00 13.6446 03.19.2011-18:00:00 13.6283 03.19.2011-19:00:00 13.6120 03.19.2011-20:00:00 13.5939 03.19.2011-21:00:00 13.5740 03.19.2011-22:00:00 13.5541 03.19.2011-23:00:00 13.5342 03.20.2011-00:00:00 13.5161 03.20.2011-01:00:00 13.4962 03.20.2011-02:00:00 13.4763 03.20.2011-03:00:00 13.4528 03.20.2011-04:00:00 13.4347 03.20.2011-05:00:00 13.4202 03.20.2011-06:00:00 13.4039 03.20.2011-07:00:00 13.3822 03.20.2011-08:00:00 13.3731 03.20.2011-09:00:00 13.3532 03.20.2011-10:00:00 13.3388 03.20.2011-11:00:00 13.3152 03.20.2011-12:00:00 13.2899 03.20.2011-13:00:00 13.2754 03.20.2011-14:00:00 13.2664 03.20.2011-15:00:00 13.2519 03.20.2011-16:00:00 13.2392 03.20.2011-17:00:00 13.2284 03.20.2011-18:00:00 13.2211 03.20.2011-19:00:00 13.2121 03.20.2011-20:00:00 13.1922 03.20.2011-21:00:00 13.1777 03.20.2011-22:00:00 13.1632 03.20.2011-23:00:00 13.1560 03.21.2011-00:00:00 13.1578 03.21.2011-01:00:00 13.1469 03.21.2011-02:00:00 13.1325 03.21.2011-03:00:00 13.1180 03.21.2011-04:00:00 13.1053 03.21.2011-05:00:00 13.0890 03.21.2011-06:00:00 13.0818 03.21.2011-07:00:00 13.0709 03.21.2011-08:00:00 13.0547 03.21.2011-09:00:00 13.0402 03.21.2011-10:00:00 13.0185 03.21.2011-11:00:00 13.0094 03.21.2011-12:00:00 13.0040 03.21.2011-13:00:00 13.0076 03.21.2011-14:00:00 13.0257 03.21.2011-15:00:00 13.0619 03.21.2011-16:00:00 13.1379 03.21.2011-17:00:00 13.1542 03.21.2011-18:00:00 13.1759 03.21.2011-19:00:00 13.1922 03.21.2011-20:00:00 13.1958 03.21.2011-21:00:00 13.1994 03.21.2011-22:00:00 13.1849 03.21.2011-23:00:00 13.1886 03.22.2011-00:00:00 13.1777 03.22.2011-01:00:00 13.1759 03.22.2011-02:00:00 13.1668 03.22.2011-03:00:00 13.1632 03.22.2011-04:00:00 13.1542 03.22.2011-05:00:00 13.1433 03.22.2011-06:00:00 13.1415 03.22.2011-07:00:00 13.1270 03.22.2011-08:00:00 13.1144 03.22.2011-09:00:00 13.1017 03.22.2011-10:00:00 13.0963 03.22.2011-11:00:00 13.0945 03.22.2011-12:00:00 13.0800 03.22.2011-13:00:00 13.0800 03.22.2011-14:00:00 13.0709 03.22.2011-15:00:00 13.0619 03.22.2011-16:00:00 13.0492 03.22.2011-17:00:00 13.0438 03.22.2011-18:00:00 13.0384 03.22.2011-19:00:00 13.0329 03.22.2011-20:00:00 13.0239 03.22.2011-21:00:00 13.0112 03.22.2011-22:00:00 13.0076 03.22.2011-23:00:00 12.9949 03.23.2011-00:00:00 12.9877 03.23.2011-01:00:00 12.9732 03.23.2011-02:00:00 12.9642 03.23.2011-03:00:00 12.9479 03.23.2011-04:00:00 12.9388 03.23.2011-05:00:00 12.9262 03.23.2011-06:00:00 12.9117 03.23.2011-07:00:00 12.8864 03.23.2011-08:00:00 12.8773 03.23.2011-09:00:00 12.8628 03.23.2011-10:00:00 12.8520 03.23.2011-11:00:00 12.8465 03.23.2011-12:00:00 12.8321 03.23.2011-13:00:00 12.8266 03.23.2011-14:00:00 12.8085 03.23.2011-15:00:00 12.7959 03.23.2011-16:00:00 12.7850 03.23.2011-17:00:00 12.7687 03.23.2011-18:00:00 12.7579 03.23.2011-19:00:00 12.7470 03.23.2011-20:00:00 12.7470 03.23.2011-21:00:00 12.7416 03.23.2011-22:00:00 12.7235 03.23.2011-23:00:00 12.7163 03.24.2011-00:00:00 12.7054 03.24.2011-01:00:00 12.7018 03.24.2011-02:00:00 12.7000 03.24.2011-03:00:00 12.7018 03.24.2011-04:00:00 12.6963 03.24.2011-05:00:00 12.6873 03.24.2011-06:00:00 12.6801 03.24.2011-07:00:00 12.6692 03.24.2011-08:00:00 12.6638 03.24.2011-09:00:00 12.6547 03.24.2011-10:00:00 12.6457 03.24.2011-11:00:00 12.6384 03.24.2011-12:00:00 12.6312 03.24.2011-13:00:00 12.6294 03.24.2011-14:00:00 12.6221 03.24.2011-15:00:00 12.6131 03.24.2011-16:00:00 12.5986 03.24.2011-17:00:00 12.5878 03.24.2011-18:00:00 12.5823 03.24.2011-19:00:00 12.5715 03.24.2011-20:00:00 12.5679 03.24.2011-21:00:00 12.5606 03.24.2011-22:00:00 12.5624 03.24.2011-23:00:00 12.5823 03.25.2011-00:00:00 12.5751 03.25.2011-01:00:00 12.5769 03.25.2011-02:00:00 12.5751 03.25.2011-03:00:00 12.5787 03.25.2011-04:00:00 12.5769 03.25.2011-05:00:00 12.5733 03.25.2011-06:00:00 12.5715 03.25.2011-07:00:00 12.5624 03.25.2011-08:00:00 12.5570 03.25.2011-09:00:00 12.5534 03.25.2011-10:00:00 12.5534 03.25.2011-11:00:00 12.5443 03.25.2011-12:00:00 12.5353 03.25.2011-13:00:00 12.5335 03.25.2011-14:00:00 12.5389 03.25.2011-15:00:00 12.5461 03.25.2011-16:00:00 12.5407 03.25.2011-17:00:00 12.5389 03.25.2011-18:00:00 12.5299 03.25.2011-19:00:00 12.5208 03.25.2011-20:00:00 12.5172 03.25.2011-21:00:00 12.5081 03.25.2011-22:00:00 12.4973 03.25.2011-23:00:00 12.4882 03.26.2011-00:00:00 12.4846 03.26.2011-01:00:00 12.4810 03.26.2011-02:00:00 12.4701 03.26.2011-03:00:00 12.4611 03.26.2011-04:00:00 12.4466 03.26.2011-05:00:00 12.4358 03.26.2011-06:00:00 12.4285 03.26.2011-07:00:00 12.4231 03.26.2011-08:00:00 12.4303 03.26.2011-09:00:00 12.4321 03.26.2011-10:00:00 12.4321 03.26.2011-11:00:00 12.4267 03.26.2011-12:00:00 12.4140 03.26.2011-13:00:00 12.3996 03.26.2011-14:00:00 12.3869 03.26.2011-15:00:00 12.3833 03.26.2011-16:00:00 12.3724 03.26.2011-17:00:00 12.3652 03.26.2011-18:00:00 12.3634 03.26.2011-19:00:00 12.3598 03.26.2011-20:00:00 12.3507 03.26.2011-21:00:00 12.3435 03.26.2011-22:00:00 12.3380 03.26.2011-23:00:00 12.3254 03.27.2011-00:00:00 12.3163 03.27.2011-01:00:00 12.3055 03.27.2011-02:00:00 12.2982 03.27.2011-03:00:00 12.2801 03.27.2011-04:00:00 12.2783 03.27.2011-05:00:00 12.2765 03.27.2011-06:00:00 12.2783 03.27.2011-07:00:00 12.2783 03.27.2011-08:00:00 12.2837 03.27.2011-09:00:00 12.2837 03.27.2011-10:00:00 12.2856 03.27.2011-11:00:00 12.2892 03.27.2011-12:00:00 12.2892 03.27.2011-13:00:00 12.3109 03.27.2011-14:00:00 12.3471 03.27.2011-15:00:00 12.3797 03.27.2011-16:00:00 12.4303 03.27.2011-17:00:00 12.5045 03.27.2011-18:00:00 12.5642 03.27.2011-19:00:00 12.5986 03.27.2011-20:00:00 12.6221 03.27.2011-21:00:00 12.6294 03.27.2011-22:00:00 12.6384 03.27.2011-23:00:00 12.6402 03.28.2011-00:00:00 12.6384 03.28.2011-01:00:00 12.6294 03.28.2011-02:00:00 12.6348 03.28.2011-03:00:00 12.6294 03.28.2011-04:00:00 12.6312 03.28.2011-05:00:00 12.6330 03.28.2011-06:00:00 12.6330 03.28.2011-07:00:00 12.6330 03.28.2011-08:00:00 12.6276 03.28.2011-09:00:00 12.6240 03.28.2011-10:00:00 12.6167 03.28.2011-11:00:00 12.6059 03.28.2011-12:00:00 12.6004 03.28.2011-13:00:00 12.5860 03.28.2011-14:00:00 12.5860 03.28.2011-15:00:00 12.5841 03.28.2011-16:00:00 12.5860 03.28.2011-17:00:00 12.5860 03.28.2011-18:00:00 12.5823 03.28.2011-19:00:00 12.5950 03.28.2011-20:00:00 12.6185 03.28.2011-21:00:00 12.6439 03.28.2011-22:00:00 12.6493 03.28.2011-23:00:00 12.6547 03.29.2011-00:00:00 12.6547 03.29.2011-01:00:00 12.6475 03.29.2011-02:00:00 12.6366 03.29.2011-03:00:00 12.6276 03.29.2011-04:00:00 12.6258 03.29.2011-05:00:00 12.6221 03.29.2011-06:00:00 12.6185 03.29.2011-07:00:00 12.6185 03.29.2011-08:00:00 12.6185 03.29.2011-09:00:00 12.6167 03.29.2011-10:00:00 12.6095 03.29.2011-11:00:00 12.6059 03.29.2011-12:00:00 12.6041 03.29.2011-13:00:00 12.6113 03.29.2011-14:00:00 12.6059 03.29.2011-15:00:00 12.6004 03.29.2011-16:00:00 12.6113 03.29.2011-17:00:00 12.6294 03.29.2011-18:00:00 12.6764 03.29.2011-19:00:00 12.7253 03.29.2011-20:00:00 12.7832 03.29.2011-21:00:00 12.8610 03.29.2011-22:00:00 12.9461 03.29.2011-23:00:00 13.0547 03.30.2011-00:00:00 13.1162 03.30.2011-01:00:00 13.2012 03.30.2011-02:00:00 13.3098 03.30.2011-03:00:00 13.4473 03.30.2011-04:00:00 13.5396 03.30.2011-05:00:00 13.6934 03.30.2011-06:00:00 13.8672 03.30.2011-07:00:00 14.0029 03.30.2011-08:00:00 14.1187 03.30.2011-09:00:00 14.2581 03.30.2011-10:00:00 14.3920 03.30.2011-11:00:00 14.5114 03.30.2011-12:00:00 14.6345 03.30.2011-13:00:00 14.7322 03.30.2011-14:00:00 14.8426 03.30.2011-15:00:00 14.9276 03.30.2011-16:00:00 15.0145 03.30.2011-17:00:00 15.0796 03.30.2011-18:00:00 15.1466 03.30.2011-19:00:00 15.2262 03.30.2011-20:00:00 15.2895 03.30.2011-21:00:00 15.3728 03.30.2011-22:00:00 15.5230 03.30.2011-23:00:00 15.6298 03.31.2011-00:00:00 15.7365 03.31.2011-01:00:00 15.8053 03.31.2011-02:00:00 15.8813 03.31.2011-03:00:00 15.9808 03.31.2011-04:00:00 16.1202 03.31.2011-05:00:00 16.2740 03.31.2011-06:00:00 16.3970 03.31.2011-07:00:00 16.5020 03.31.2011-08:00:00 16.5834 03.31.2011-09:00:00 16.6739 03.31.2011-10:00:00 16.7734 03.31.2011-11:00:00 16.8151 03.31.2011-12:00:00 16.8766 03.31.2011-13:00:00 16.8892 03.31.2011-14:00:00 16.8838 03.31.2011-15:00:00 16.9037 03.31.2011-16:00:00 16.9001 03.31.2011-17:00:00 16.8549 03.31.2011-18:00:00 16.8241 03.31.2011-19:00:00 16.7952 03.31.2011-20:00:00 16.7734 03.31.2011-21:00:00 16.7626 03.31.2011-22:00:00 16.7318 03.31.2011-23:00:00 16.7010 04.01.2011-00:00:00 16.6649 04.01.2011-01:00:00 16.6033 04.01.2011-02:00:00 16.5762 04.01.2011-03:00:00 16.5346 04.01.2011-04:00:00 16.5038 04.01.2011-05:00:00 16.4658 04.01.2011-06:00:00 16.4187 04.01.2011-07:00:00 16.3572 04.01.2011-08:00:00 16.3265 04.01.2011-09:00:00 16.2704 04.01.2011-10:00:00 16.2505 04.01.2011-11:00:00 16.2468 04.01.2011-12:00:00 16.2577 04.01.2011-13:00:00 16.2577 04.01.2011-14:00:00 16.2342 04.01.2011-15:00:00 16.2197 04.01.2011-16:00:00 16.2649 04.01.2011-17:00:00 16.3373 04.01.2011-18:00:00 16.4350 04.01.2011-19:00:00 16.5617 04.01.2011-20:00:00 16.6830 04.01.2011-21:00:00 16.7789 04.01.2011-22:00:00 16.8639 04.01.2011-23:00:00 16.8874 04.02.2011-00:00:00 16.8874 04.02.2011-01:00:00 16.8965 04.02.2011-02:00:00 16.8965 04.02.2011-03:00:00 16.8965 04.02.2011-04:00:00 16.9164 04.02.2011-05:00:00 16.9291 04.02.2011-06:00:00 16.9073 04.02.2011-07:00:00 16.8965 04.02.2011-08:00:00 16.8784 04.02.2011-09:00:00 16.8422 04.02.2011-10:00:00 16.8295 04.02.2011-11:00:00 16.8151 04.02.2011-12:00:00 16.8114 04.02.2011-13:00:00 16.8205 04.02.2011-14:00:00 16.9146 04.02.2011-15:00:00 16.9888 04.02.2011-16:00:00 17.0014 04.02.2011-17:00:00 16.9978 04.02.2011-18:00:00 17.0014 04.02.2011-19:00:00 17.0033 04.02.2011-20:00:00 16.9797 04.02.2011-21:00:00 16.9616 04.02.2011-22:00:00 16.9309 04.02.2011-23:00:00 16.9110 04.03.2011-00:00:00 16.8856 04.03.2011-01:00:00 16.8657 04.03.2011-02:00:00 16.8313 04.03.2011-03:00:00 16.8114 04.03.2011-04:00:00 16.7915 04.03.2011-05:00:00 16.7571 04.03.2011-06:00:00 16.7210 04.03.2011-07:00:00 16.7083 04.03.2011-08:00:00 16.6938 04.03.2011-09:00:00 16.6757 04.03.2011-10:00:00 16.6558 04.03.2011-11:00:00 16.6305 04.03.2011-12:00:00 16.5979 04.03.2011-13:00:00 16.5780 04.03.2011-14:00:00 16.5472 04.03.2011-15:00:00 16.5273 04.03.2011-16:00:00 16.5056 04.03.2011-17:00:00 16.4821 04.03.2011-18:00:00 16.4658 04.03.2011-19:00:00 16.4368 04.03.2011-20:00:00 16.4169 04.03.2011-21:00:00 16.3952 04.03.2011-22:00:00 16.3789 04.03.2011-23:00:00 16.3482 04.04.2011-00:00:00 16.3265 04.04.2011-01:00:00 16.3066 04.04.2011-02:00:00 16.2903 04.04.2011-03:00:00 16.2704 04.04.2011-04:00:00 16.2486 04.04.2011-05:00:00 16.2414 04.04.2011-06:00:00 16.2631 04.04.2011-07:00:00 16.2830 04.04.2011-08:00:00 16.3156 04.04.2011-09:00:00 16.3174 04.04.2011-10:00:00 16.3319 04.04.2011-11:00:00 16.3626 04.04.2011-12:00:00 16.4043 04.04.2011-13:00:00 16.4423 04.04.2011-14:00:00 16.4839 04.04.2011-15:00:00 16.5527 04.04.2011-16:00:00 16.6269 04.04.2011-17:00:00 16.6902 04.04.2011-18:00:00 16.7481 04.04.2011-19:00:00 16.8350 04.04.2011-20:00:00 16.9200 04.04.2011-21:00:00 16.9942 04.04.2011-22:00:00 17.0195 04.04.2011-23:00:00 17.0413 04.05.2011-00:00:00 17.0612 04.05.2011-01:00:00 17.0847 04.05.2011-02:00:00 17.1173 04.05.2011-03:00:00 17.1064 04.05.2011-04:00:00 17.1136 04.05.2011-05:00:00 17.1299 04.05.2011-06:00:00 17.1209 04.05.2011-07:00:00 17.1173 04.05.2011-08:00:00 17.1191 04.05.2011-09:00:00 17.1082 04.05.2011-10:00:00 17.1010 04.05.2011-11:00:00 17.0992 04.05.2011-12:00:00 17.0883 04.05.2011-13:00:00 17.0702 04.05.2011-14:00:00 17.0648 04.05.2011-15:00:00 17.0775 04.05.2011-16:00:00 17.1028 04.05.2011-17:00:00 17.1209 04.05.2011-18:00:00 17.1299 04.05.2011-19:00:00 17.1516 04.05.2011-20:00:00 17.1734 04.05.2011-21:00:00 17.1643 04.05.2011-22:00:00 17.1607 04.05.2011-23:00:00 17.1734 04.06.2011-00:00:00 17.1860 04.06.2011-01:00:00 17.1987 04.06.2011-02:00:00 17.2168 04.06.2011-03:00:00 17.2349 04.06.2011-04:00:00 17.2313 04.06.2011-05:00:00 17.2059 04.06.2011-06:00:00 17.1770 04.06.2011-07:00:00 17.1480 04.06.2011-08:00:00 17.1299 04.06.2011-09:00:00 17.1281 04.06.2011-10:00:00 17.1299 04.06.2011-11:00:00 17.1100 04.06.2011-12:00:00 17.0901 04.06.2011-13:00:00 17.0811 04.06.2011-14:00:00 17.0847 04.06.2011-15:00:00 17.0648 04.06.2011-16:00:00 17.0702 04.06.2011-17:00:00 17.0684 04.06.2011-18:00:00 17.0431 04.06.2011-19:00:00 17.0286 04.06.2011-20:00:00 17.0141 04.06.2011-21:00:00 16.9834 04.06.2011-22:00:00 16.9544 04.06.2011-23:00:00 16.9291 04.07.2011-00:00:00 16.8983 04.07.2011-01:00:00 16.8802 04.07.2011-02:00:00 16.8386 04.07.2011-03:00:00 16.7879 04.07.2011-04:00:00 16.7662 04.07.2011-05:00:00 16.7372 04.07.2011-06:00:00 16.7173 04.07.2011-07:00:00 16.6848 04.07.2011-08:00:00 16.6540 04.07.2011-09:00:00 16.6214 04.07.2011-10:00:00 16.5907 04.07.2011-11:00:00 16.5599 04.07.2011-12:00:00 16.5237 04.07.2011-13:00:00 16.4966 04.07.2011-14:00:00 16.4730 04.07.2011-15:00:00 16.4387 04.07.2011-16:00:00 16.4061 04.07.2011-17:00:00 16.3735 04.07.2011-18:00:00 16.3373 04.07.2011-19:00:00 16.2975 04.07.2011-20:00:00 16.2631 04.07.2011-21:00:00 16.2215 04.07.2011-22:00:00 16.1962 04.07.2011-23:00:00 16.1672 04.08.2011-00:00:00 16.1328 04.08.2011-01:00:00 16.1039 04.08.2011-02:00:00 16.0767 04.08.2011-03:00:00 16.0261 04.08.2011-04:00:00 16.0025 04.08.2011-05:00:00 15.9663 04.08.2011-06:00:00 15.9501 04.08.2011-07:00:00 15.9157 04.08.2011-08:00:00 15.8903 04.08.2011-09:00:00 15.8668 04.08.2011-10:00:00 15.8198 04.08.2011-11:00:00 15.7944 04.08.2011-12:00:00 15.7655 04.08.2011-13:00:00 15.7293 04.08.2011-14:00:00 15.6985 04.08.2011-15:00:00 15.6750 04.08.2011-16:00:00 15.6515 04.08.2011-17:00:00 15.6207 04.08.2011-18:00:00 15.5917 04.08.2011-19:00:00 15.5556 04.08.2011-20:00:00 15.5302 04.08.2011-21:00:00 15.5067 04.08.2011-22:00:00 15.4705 04.08.2011-23:00:00 15.4560 04.09.2011-00:00:00 15.4235 04.09.2011-01:00:00 15.3927 04.09.2011-02:00:00 15.3692 04.09.2011-03:00:00 15.3420 04.09.2011-04:00:00 15.3203 04.09.2011-05:00:00 15.2968 04.09.2011-06:00:00 15.2660 04.09.2011-07:00:00 15.2443 04.09.2011-08:00:00 15.2172 04.09.2011-09:00:00 15.1900 04.09.2011-10:00:00 15.1556 04.09.2011-11:00:00 15.1249 04.09.2011-12:00:00 15.1050 04.09.2011-13:00:00 15.0742 04.09.2011-14:00:00 15.0543 04.09.2011-15:00:00 15.0235 04.09.2011-16:00:00 14.9910 04.09.2011-17:00:00 14.9692 04.09.2011-18:00:00 14.9548 04.09.2011-19:00:00 14.9258 04.09.2011-20:00:00 14.9005 04.09.2011-21:00:00 14.8715 04.09.2011-22:00:00 14.8426 04.09.2011-23:00:00 14.8208 04.10.2011-00:00:00 14.8009 04.10.2011-01:00:00 14.7792 04.10.2011-02:00:00 14.7593 04.10.2011-03:00:00 14.7430 04.10.2011-04:00:00 14.7267 04.10.2011-05:00:00 14.7286 04.10.2011-06:00:00 14.7503 04.10.2011-07:00:00 14.7629 04.10.2011-08:00:00 14.7684 04.10.2011-09:00:00 14.7684 04.10.2011-10:00:00 14.7828 04.10.2011-11:00:00 14.7919 04.10.2011-12:00:00 14.8009 04.10.2011-13:00:00 14.7919 04.10.2011-14:00:00 14.7883 04.10.2011-15:00:00 14.7991 04.10.2011-16:00:00 14.8172 04.10.2011-17:00:00 14.8172 04.10.2011-18:00:00 14.8190 04.10.2011-19:00:00 14.8317 04.10.2011-20:00:00 14.8498 04.10.2011-21:00:00 14.8498 04.10.2011-22:00:00 14.8516 04.10.2011-23:00:00 14.8426 04.11.2011-00:00:00 14.8408 04.11.2011-01:00:00 14.8389 04.11.2011-02:00:00 14.8317 04.11.2011-03:00:00 14.8299 04.11.2011-04:00:00 14.8263 04.11.2011-05:00:00 14.8190 04.11.2011-06:00:00 14.8082 04.11.2011-07:00:00 14.7919 04.11.2011-08:00:00 14.7847 04.11.2011-09:00:00 14.7647 04.11.2011-10:00:00 14.7557 04.11.2011-11:00:00 14.7467 04.11.2011-12:00:00 14.7394 04.11.2011-13:00:00 14.7467 04.11.2011-14:00:00 14.7448 04.11.2011-15:00:00 14.7304 04.11.2011-16:00:00 14.7249 04.11.2011-17:00:00 14.7123 04.11.2011-18:00:00 14.7068 04.11.2011-19:00:00 14.6978 04.11.2011-20:00:00 14.6960 04.11.2011-21:00:00 14.6906 04.11.2011-22:00:00 14.6706 04.11.2011-23:00:00 14.6544 04.12.2011-00:00:00 14.6471 04.12.2011-01:00:00 14.6290 04.12.2011-02:00:00 14.6164 04.12.2011-03:00:00 14.6073 04.12.2011-04:00:00 14.5874 04.12.2011-05:00:00 14.5711 04.12.2011-06:00:00 14.5512 04.12.2011-07:00:00 14.5295 04.12.2011-08:00:00 14.5223 04.12.2011-09:00:00 14.5060 04.12.2011-10:00:00 14.4915 04.12.2011-11:00:00 14.4698 04.12.2011-12:00:00 14.4662 04.12.2011-13:00:00 14.4499 04.12.2011-14:00:00 14.4263 04.12.2011-15:00:00 14.4155 04.12.2011-16:00:00 14.3920 04.12.2011-17:00:00 14.3793 04.12.2011-18:00:00 14.3612 04.12.2011-19:00:00 14.3467 04.12.2011-20:00:00 14.3250 04.12.2011-21:00:00 14.3033 04.12.2011-22:00:00 14.2924 04.12.2011-23:00:00 14.2743 04.13.2011-00:00:00 14.2671 04.13.2011-01:00:00 14.2508 04.13.2011-02:00:00 14.2345 04.13.2011-03:00:00 14.2128 04.13.2011-04:00:00 14.2038 04.13.2011-05:00:00 14.2038 04.13.2011-06:00:00 14.2128 04.13.2011-07:00:00 14.2200 04.13.2011-08:00:00 14.2128 04.13.2011-09:00:00 14.2038 04.13.2011-10:00:00 14.2020 04.13.2011-11:00:00 14.1947 04.13.2011-12:00:00 14.1820 04.13.2011-13:00:00 14.1748 04.13.2011-14:00:00 14.1658 04.13.2011-15:00:00 14.2074 04.13.2011-16:00:00 14.3015 04.13.2011-17:00:00 14.3359 04.13.2011-18:00:00 14.3956 04.13.2011-19:00:00 14.4173 04.13.2011-20:00:00 14.4227 04.13.2011-21:00:00 14.4336 04.13.2011-22:00:00 14.4408 04.13.2011-23:00:00 14.4535 04.14.2011-00:00:00 14.4481 04.14.2011-01:00:00 14.4444 04.14.2011-02:00:00 14.4390 04.14.2011-03:00:00 14.4300 04.14.2011-04:00:00 14.4263 04.14.2011-05:00:00 14.4083 04.14.2011-06:00:00 14.3974 04.14.2011-07:00:00 14.3829 04.14.2011-08:00:00 14.3775 04.14.2011-09:00:00 14.3847 04.14.2011-10:00:00 14.4173 04.14.2011-11:00:00 14.4282 04.14.2011-12:00:00 14.4227 04.14.2011-13:00:00 14.4209 04.14.2011-14:00:00 14.4119 04.14.2011-15:00:00 14.4046 04.14.2011-16:00:00 14.4191 04.14.2011-17:00:00 14.5096 04.14.2011-18:00:00 14.5422 04.14.2011-19:00:00 14.5603 04.14.2011-20:00:00 14.5693 04.14.2011-21:00:00 14.5820 04.14.2011-22:00:00 14.5856 04.14.2011-23:00:00 14.5747 04.15.2011-00:00:00 14.5639 04.15.2011-01:00:00 14.5621 04.15.2011-02:00:00 14.5548 04.15.2011-03:00:00 14.5440 04.15.2011-04:00:00 14.5331 04.15.2011-05:00:00 14.5331 04.15.2011-06:00:00 14.5331 04.15.2011-07:00:00 14.5404 04.15.2011-08:00:00 14.5566 04.15.2011-09:00:00 14.5874 04.15.2011-10:00:00 14.5965 04.15.2011-11:00:00 14.6001 04.15.2011-12:00:00 14.5910 04.15.2011-13:00:00 14.5892 04.15.2011-14:00:00 14.5856 04.15.2011-15:00:00 14.5693 04.15.2011-16:00:00 14.5621 04.15.2011-17:00:00 14.5512 04.15.2011-18:00:00 14.5440 04.15.2011-19:00:00 14.5367 04.15.2011-20:00:00 14.5295 04.15.2011-21:00:00 14.5204 04.15.2011-22:00:00 14.5042 04.15.2011-23:00:00 14.4933 04.16.2011-00:00:00 14.4861 04.16.2011-01:00:00 14.4698 04.16.2011-02:00:00 14.4535 04.16.2011-03:00:00 14.4463 04.16.2011-04:00:00 14.4336 04.16.2011-05:00:00 14.4263 04.16.2011-06:00:00 14.4227 04.16.2011-07:00:00 14.4137 04.16.2011-08:00:00 14.4028 04.16.2011-09:00:00 14.3829 04.16.2011-10:00:00 14.3793 04.16.2011-11:00:00 14.3648 04.16.2011-12:00:00 14.3522 04.16.2011-13:00:00 14.3359 04.16.2011-14:00:00 14.3286 04.16.2011-15:00:00 14.3142 04.16.2011-16:00:00 14.2942 04.16.2011-17:00:00 14.2798 04.16.2011-18:00:00 14.2689 04.16.2011-19:00:00 14.2490 04.16.2011-20:00:00 14.2345 04.16.2011-21:00:00 14.2164 04.16.2011-22:00:00 14.1983 04.16.2011-23:00:00 14.1839 04.17.2011-00:00:00 14.1658 04.17.2011-01:00:00 14.1495 04.17.2011-02:00:00 14.1278 04.17.2011-03:00:00 14.1079 04.17.2011-04:00:00 14.0879 04.17.2011-05:00:00 14.0680 04.17.2011-06:00:00 14.0590 04.17.2011-07:00:00 14.0445 04.17.2011-08:00:00 14.0264 04.17.2011-09:00:00 14.0065 04.17.2011-10:00:00 13.9902 04.17.2011-11:00:00 13.9667 04.17.2011-12:00:00 13.9522 04.17.2011-13:00:00 13.9287 04.17.2011-14:00:00 13.9034 04.17.2011-15:00:00 13.8871 04.17.2011-16:00:00 13.8654 04.17.2011-17:00:00 13.8436 04.17.2011-18:00:00 13.8274 04.17.2011-19:00:00 13.8147 04.17.2011-20:00:00 13.7984 04.17.2011-21:00:00 13.7785 04.17.2011-22:00:00 13.7622 04.17.2011-23:00:00 13.7495 04.18.2011-00:00:00 13.7278 04.18.2011-01:00:00 13.7097 04.18.2011-02:00:00 13.6934 04.18.2011-03:00:00 13.6772 04.18.2011-04:00:00 13.6627 04.18.2011-05:00:00 13.6337 04.18.2011-06:00:00 13.6211 04.18.2011-07:00:00 13.5939 04.18.2011-08:00:00 13.5722 04.18.2011-09:00:00 13.5523 04.18.2011-10:00:00 13.5360 04.18.2011-11:00:00 13.5179 04.18.2011-12:00:00 13.5034 04.18.2011-13:00:00 13.4745 04.18.2011-14:00:00 13.4528 04.18.2011-15:00:00 13.4365 04.18.2011-16:00:00 13.4292 04.18.2011-17:00:00 13.4166 04.18.2011-18:00:00 13.4039 04.18.2011-19:00:00 13.3876 04.18.2011-20:00:00 13.3750 04.18.2011-21:00:00 13.3659 04.18.2011-22:00:00 13.3442 04.18.2011-23:00:00 13.3261 04.19.2011-00:00:00 13.3170 04.19.2011-01:00:00 13.3008 04.19.2011-02:00:00 13.2863 04.19.2011-03:00:00 13.2772 04.19.2011-04:00:00 13.2609 04.19.2011-05:00:00 13.2410 04.19.2011-06:00:00 13.2266 04.19.2011-07:00:00 13.2067 04.19.2011-08:00:00 13.1922 04.19.2011-09:00:00 13.1741 04.19.2011-10:00:00 13.1524 04.19.2011-11:00:00 13.1343 04.19.2011-12:00:00 13.1288 04.19.2011-13:00:00 13.1180 04.19.2011-14:00:00 13.0981 04.19.2011-15:00:00 13.0782 04.19.2011-16:00:00 13.0601 04.19.2011-17:00:00 13.0402 04.19.2011-18:00:00 13.0185 04.19.2011-19:00:00 13.0004 04.19.2011-20:00:00 12.9823 04.19.2011-21:00:00 12.9624 04.19.2011-22:00:00 12.9497 04.19.2011-23:00:00 12.9370 04.20.2011-00:00:00 12.9117 04.20.2011-01:00:00 12.9026 04.20.2011-02:00:00 12.8827 04.20.2011-03:00:00 12.8664 04.20.2011-04:00:00 12.8538 04.20.2011-05:00:00 12.8411 04.20.2011-06:00:00 12.8266 04.20.2011-07:00:00 12.8176 04.20.2011-08:00:00 12.8049 04.20.2011-09:00:00 12.7886 04.20.2011-10:00:00 12.7742 04.20.2011-11:00:00 12.7597 04.20.2011-12:00:00 12.7416 04.20.2011-13:00:00 12.7325 04.20.2011-14:00:00 12.7235 04.20.2011-15:00:00 12.7090 04.20.2011-16:00:00 12.6927 04.20.2011-17:00:00 12.6873 04.20.2011-18:00:00 12.6782 04.20.2011-19:00:00 12.6746 04.20.2011-20:00:00 12.6656 04.20.2011-21:00:00 12.6529 04.20.2011-22:00:00 12.6421 04.20.2011-23:00:00 12.6348 04.21.2011-00:00:00 12.6276 04.21.2011-01:00:00 12.6221 04.21.2011-02:00:00 12.6095 04.21.2011-03:00:00 12.6041 04.21.2011-04:00:00 12.5968 04.21.2011-05:00:00 12.5914 04.21.2011-06:00:00 12.5841 04.21.2011-07:00:00 12.5733 04.21.2011-08:00:00 12.5624 04.21.2011-09:00:00 12.5498 04.21.2011-10:00:00 12.5371 04.21.2011-11:00:00 12.5299 04.21.2011-12:00:00 12.5262 04.21.2011-13:00:00 12.5154 04.21.2011-14:00:00 12.5136 04.21.2011-15:00:00 12.5063 04.21.2011-16:00:00 12.5045 04.21.2011-17:00:00 12.4919 04.21.2011-18:00:00 12.4774 04.21.2011-19:00:00 12.4701 04.21.2011-20:00:00 12.4665 04.21.2011-21:00:00 12.4520 04.21.2011-22:00:00 12.4484 04.21.2011-23:00:00 12.4339 04.22.2011-00:00:00 12.4285 04.22.2011-01:00:00 12.4213 04.22.2011-02:00:00 12.4086 04.22.2011-03:00:00 12.3941 04.22.2011-04:00:00 12.3815 04.22.2011-05:00:00 12.3688 04.22.2011-06:00:00 12.3579 04.22.2011-07:00:00 12.3453 04.22.2011-08:00:00 12.3326 04.22.2011-09:00:00 12.3181 04.22.2011-10:00:00 12.3091 04.22.2011-11:00:00 12.2964 04.22.2011-12:00:00 12.2964 04.22.2011-13:00:00 12.2946 04.22.2011-14:00:00 12.2946 04.22.2011-15:00:00 12.2856 04.22.2011-16:00:00 12.2982 04.22.2011-17:00:00 12.2946 04.22.2011-18:00:00 12.2910 04.22.2011-19:00:00 12.2892 04.22.2011-20:00:00 12.2801 04.22.2011-21:00:00 12.2765 04.22.2011-22:00:00 12.2765 04.22.2011-23:00:00 12.2602 04.23.2011-00:00:00 12.2566 04.23.2011-01:00:00 12.2494 04.23.2011-02:00:00 12.2421 04.23.2011-03:00:00 12.2385 04.23.2011-04:00:00 12.2331 04.23.2011-05:00:00 12.2240 04.23.2011-06:00:00 12.2132 04.23.2011-07:00:00 12.2005 04.23.2011-08:00:00 12.1969 04.23.2011-09:00:00 12.1860 04.23.2011-10:00:00 12.1697 04.23.2011-11:00:00 12.1625 04.23.2011-12:00:00 12.1571 04.23.2011-13:00:00 12.1643 04.23.2011-14:00:00 12.1643 04.23.2011-15:00:00 12.1643 04.23.2011-16:00:00 12.1607 04.23.2011-17:00:00 12.1661 04.23.2011-18:00:00 12.1734 04.23.2011-19:00:00 12.1734 04.23.2011-20:00:00 12.1697 04.23.2011-21:00:00 12.1679 04.23.2011-22:00:00 12.1643 04.23.2011-23:00:00 12.1625 04.24.2011-00:00:00 12.1589 04.24.2011-01:00:00 12.1535 04.24.2011-02:00:00 12.1571 04.24.2011-03:00:00 12.1480 04.24.2011-04:00:00 12.1462 04.24.2011-05:00:00 12.1426 04.24.2011-06:00:00 12.1299 04.24.2011-07:00:00 12.1281 04.24.2011-08:00:00 12.1263 04.24.2011-09:00:00 12.1245 04.24.2011-10:00:00 12.1191 04.24.2011-11:00:00 12.1118 04.24.2011-12:00:00 12.1136 04.24.2011-13:00:00 12.1118 04.24.2011-14:00:00 12.1136 04.24.2011-15:00:00 12.1118 04.24.2011-16:00:00 12.1064 04.24.2011-17:00:00 12.1155 04.24.2011-18:00:00 12.1155 04.24.2011-19:00:00 12.1082 04.24.2011-20:00:00 12.1191 04.24.2011-21:00:00 12.1227 04.24.2011-22:00:00 12.1263 04.24.2011-23:00:00 12.1209 04.25.2011-00:00:00 12.1191 04.25.2011-01:00:00 12.1191 04.25.2011-02:00:00 12.1136 04.25.2011-03:00:00 12.1136 04.25.2011-04:00:00 12.1082 04.25.2011-05:00:00 12.1082 04.25.2011-06:00:00 12.1136 04.25.2011-07:00:00 12.1118 04.25.2011-08:00:00 12.1028 04.25.2011-09:00:00 12.1028 04.25.2011-10:00:00 12.1028 04.25.2011-11:00:00 12.1082 04.25.2011-12:00:00 12.1173 04.25.2011-13:00:00 12.1444 04.25.2011-14:00:00 12.1589 04.25.2011-15:00:00 12.1770 04.25.2011-16:00:00 12.2819 04.25.2011-17:00:00 12.4014 04.25.2011-18:00:00 12.4629 04.25.2011-19:00:00 12.5154 04.25.2011-20:00:00 12.5534 04.25.2011-21:00:00 12.5697 04.25.2011-22:00:00 12.5751 04.25.2011-23:00:00 12.5769 04.26.2011-00:00:00 12.5878 04.26.2011-01:00:00 12.6022 04.26.2011-02:00:00 12.6004 04.26.2011-03:00:00 12.6113 04.26.2011-04:00:00 12.6095 04.26.2011-05:00:00 12.6185 04.26.2011-06:00:00 12.6221 04.26.2011-07:00:00 12.6258 04.26.2011-08:00:00 12.6294 04.26.2011-09:00:00 12.6384 04.26.2011-10:00:00 12.6384 04.26.2011-11:00:00 12.6402 04.26.2011-12:00:00 12.6384 04.26.2011-13:00:00 12.6439 04.26.2011-14:00:00 12.6493 04.26.2011-15:00:00 12.6602 04.26.2011-16:00:00 12.6638 04.26.2011-17:00:00 12.6692 04.26.2011-18:00:00 12.6710 04.26.2011-19:00:00 12.6656 04.26.2011-20:00:00 12.6674 04.26.2011-21:00:00 12.6710 04.26.2011-22:00:00 12.6801 04.26.2011-23:00:00 12.6909 04.27.2011-00:00:00 12.6909 04.27.2011-01:00:00 12.6909 04.27.2011-02:00:00 12.6819 04.27.2011-03:00:00 12.6801 04.27.2011-04:00:00 12.6782 04.27.2011-05:00:00 12.6782 04.27.2011-06:00:00 12.6638 04.27.2011-07:00:00 12.6674 04.27.2011-08:00:00 12.6674 04.27.2011-09:00:00 12.6801 04.27.2011-10:00:00 12.6728 04.27.2011-11:00:00 12.6674 04.27.2011-12:00:00 12.6620 04.27.2011-13:00:00 12.6529 04.27.2011-14:00:00 12.6529 04.27.2011-15:00:00 12.6493 04.27.2011-16:00:00 12.6565 04.27.2011-17:00:00 12.7054 04.27.2011-18:00:00 12.7579 04.27.2011-19:00:00 12.7977 04.27.2011-20:00:00 12.8158 04.27.2011-21:00:00 12.8230 04.27.2011-22:00:00 12.8321 04.27.2011-23:00:00 12.8447 04.28.2011-00:00:00 12.8791 04.28.2011-01:00:00 12.9244 04.28.2011-02:00:00 12.9551 04.28.2011-03:00:00 12.9660 04.28.2011-04:00:00 12.9841 04.28.2011-05:00:00 12.9877 04.28.2011-06:00:00 12.9895 04.28.2011-07:00:00 13.0076 04.28.2011-08:00:00 13.0329 04.28.2011-09:00:00 13.0619 04.28.2011-10:00:00 13.0908 04.28.2011-11:00:00 13.1107 04.28.2011-12:00:00 13.1343 04.28.2011-13:00:00 13.1542 04.28.2011-14:00:00 13.1759 04.28.2011-15:00:00 13.1831 04.28.2011-16:00:00 13.2392 04.28.2011-17:00:00 13.2971 04.28.2011-18:00:00 13.3116 04.28.2011-19:00:00 13.3243 04.28.2011-20:00:00 13.3315 04.28.2011-21:00:00 13.3478 04.28.2011-22:00:00 13.3623 04.28.2011-23:00:00 13.3731 04.29.2011-00:00:00 13.3750 04.29.2011-01:00:00 13.3804 04.29.2011-02:00:00 13.3804 04.29.2011-03:00:00 13.3731 04.29.2011-04:00:00 13.3768 04.29.2011-05:00:00 13.3750 04.29.2011-06:00:00 13.3840 04.29.2011-07:00:00 13.3768 04.29.2011-08:00:00 13.3804 04.29.2011-09:00:00 13.3912 04.29.2011-10:00:00 13.3912 04.29.2011-11:00:00 13.3876 04.29.2011-12:00:00 13.3858 04.29.2011-13:00:00 13.3949 04.29.2011-14:00:00 13.4021 04.29.2011-15:00:00 13.3967 04.29.2011-16:00:00 13.3912 04.29.2011-17:00:00 13.3876 04.29.2011-18:00:00 13.3858 04.29.2011-19:00:00 13.3822 04.29.2011-20:00:00 13.3876 04.29.2011-21:00:00 13.4021 04.29.2011-22:00:00 13.4039 04.29.2011-23:00:00 13.4021 04.30.2011-00:00:00 13.4003 04.30.2011-01:00:00 13.3931 04.30.2011-02:00:00 13.3876 04.30.2011-03:00:00 13.3876 04.30.2011-04:00:00 13.3786 04.30.2011-05:00:00 13.3768 04.30.2011-06:00:00 13.3695 04.30.2011-07:00:00 13.3695 04.30.2011-08:00:00 13.3641 04.30.2011-09:00:00 13.3569 04.30.2011-10:00:00 13.3569 04.30.2011-11:00:00 13.3496 04.30.2011-12:00:00 13.3406 04.30.2011-13:00:00 13.3279 04.30.2011-14:00:00 13.3261 04.30.2011-15:00:00 13.3152 04.30.2011-16:00:00 13.3062 04.30.2011-17:00:00 13.2990 04.30.2011-18:00:00 13.2863 04.30.2011-19:00:00 13.2863 04.30.2011-20:00:00 13.2827 04.30.2011-21:00:00 13.2736 04.30.2011-22:00:00 13.2700 04.30.2011-23:00:00 13.2628 05.01.2011-00:00:00 13.2519 05.01.2011-01:00:00 13.2429 05.01.2011-02:00:00 13.2374 05.01.2011-03:00:00 13.2229 05.01.2011-04:00:00 13.2121 05.01.2011-05:00:00 13.2012 05.01.2011-06:00:00 13.1958 05.01.2011-07:00:00 13.1868 05.01.2011-08:00:00 13.1687 05.01.2011-09:00:00 13.1578 05.01.2011-10:00:00 13.1433 05.01.2011-11:00:00 13.1198 05.01.2011-12:00:00 13.1017 05.01.2011-13:00:00 13.0854 05.01.2011-14:00:00 13.0709 05.01.2011-15:00:00 13.0601 05.01.2011-16:00:00 13.0547 05.01.2011-17:00:00 13.0456 05.01.2011-18:00:00 13.0293 05.01.2011-19:00:00 13.0221 05.01.2011-20:00:00 13.0076 05.01.2011-21:00:00 12.9913 05.01.2011-22:00:00 12.9877 05.01.2011-23:00:00 12.9859 05.02.2011-00:00:00 12.9696 05.02.2011-01:00:00 12.9569 05.02.2011-02:00:00 12.9479 05.02.2011-03:00:00 12.9370 05.02.2011-04:00:00 12.9298 05.02.2011-05:00:00 12.9225 05.02.2011-06:00:00 12.9171 05.02.2011-07:00:00 12.9099 05.02.2011-08:00:00 12.9244 05.02.2011-09:00:00 12.9316 05.02.2011-10:00:00 12.9352 05.02.2011-11:00:00 12.9388 05.02.2011-12:00:00 12.9352 05.02.2011-13:00:00 12.9370 05.02.2011-14:00:00 12.9406 05.02.2011-15:00:00 12.9750 05.02.2011-16:00:00 13.0058 05.02.2011-17:00:00 13.0221 05.02.2011-18:00:00 13.0384 05.02.2011-19:00:00 13.0510 05.02.2011-20:00:00 13.0583 05.02.2011-21:00:00 13.0583 05.02.2011-22:00:00 13.0492 05.02.2011-23:00:00 13.0438 05.03.2011-00:00:00 13.0492 05.03.2011-01:00:00 13.0474 05.03.2011-02:00:00 13.0384 05.03.2011-03:00:00 13.0384 05.03.2011-04:00:00 13.0293 05.03.2011-05:00:00 13.0203 05.03.2011-06:00:00 13.0130 05.03.2011-07:00:00 13.0148 05.03.2011-08:00:00 13.0058 05.03.2011-09:00:00 13.0040 05.03.2011-10:00:00 13.0004 05.03.2011-11:00:00 12.9967 05.03.2011-12:00:00 12.9986 05.03.2011-13:00:00 12.9877 05.03.2011-14:00:00 12.9786 05.03.2011-15:00:00 12.9732 05.03.2011-16:00:00 12.9714 05.03.2011-17:00:00 12.9587 05.03.2011-18:00:00 12.9551 05.03.2011-19:00:00 12.9461 05.03.2011-20:00:00 12.9334 05.03.2011-21:00:00 12.9298 05.03.2011-22:00:00 12.9171 05.03.2011-23:00:00 12.9008 05.04.2011-00:00:00 12.8900 05.04.2011-01:00:00 12.8737 05.04.2011-02:00:00 12.8628 05.04.2011-03:00:00 12.8520 05.04.2011-04:00:00 12.8339 05.04.2011-05:00:00 12.8230 05.04.2011-06:00:00 12.7977 05.04.2011-07:00:00 12.7814 05.04.2011-08:00:00 12.7651 05.04.2011-09:00:00 12.7434 05.04.2011-10:00:00 12.7253 05.04.2011-11:00:00 12.7072 05.04.2011-12:00:00 12.6982 05.04.2011-13:00:00 12.6855 05.04.2011-14:00:00 12.6819 05.04.2011-15:00:00 12.6638 05.04.2011-16:00:00 12.6620 05.04.2011-17:00:00 12.6620 05.04.2011-18:00:00 12.6529 05.04.2011-19:00:00 12.6384 05.04.2011-20:00:00 12.6276 05.04.2011-21:00:00 12.6221 05.04.2011-22:00:00 12.6041 05.04.2011-23:00:00 12.5896 05.05.2011-00:00:00 12.5733 05.05.2011-01:00:00 12.5697 05.05.2011-02:00:00 12.5606 05.05.2011-03:00:00 12.5461 05.05.2011-04:00:00 12.5425 05.05.2011-05:00:00 12.5335 05.05.2011-06:00:00 12.5190 05.05.2011-07:00:00 12.5136 05.05.2011-08:00:00 12.5045 05.05.2011-09:00:00 12.4937 05.05.2011-10:00:00 12.4846 05.05.2011-11:00:00 12.4846 05.05.2011-12:00:00 12.4756 05.05.2011-13:00:00 12.4647 05.05.2011-14:00:00 12.4539 05.05.2011-15:00:00 12.4466 05.05.2011-16:00:00 12.4376 05.05.2011-17:00:00 12.4303 05.05.2011-18:00:00 12.4195 05.05.2011-19:00:00 12.4140 05.05.2011-20:00:00 12.4068 05.05.2011-21:00:00 12.4068 05.05.2011-22:00:00 12.3996 05.05.2011-23:00:00 12.3978 05.06.2011-00:00:00 12.3887 05.06.2011-01:00:00 12.3760 05.06.2011-02:00:00 12.3706 05.06.2011-03:00:00 12.3598 05.06.2011-04:00:00 12.3489 05.06.2011-05:00:00 12.3417 05.06.2011-06:00:00 12.3290 05.06.2011-07:00:00 12.3163 05.06.2011-08:00:00 12.3091 05.06.2011-09:00:00 12.2982 05.06.2011-10:00:00 12.2892 05.06.2011-11:00:00 12.2729 05.06.2011-12:00:00 12.2602 05.06.2011-13:00:00 12.2530 05.06.2011-14:00:00 12.2421 05.06.2011-15:00:00 12.2349 05.06.2011-16:00:00 12.2222 05.06.2011-17:00:00 12.2168 05.06.2011-18:00:00 12.2132 05.06.2011-19:00:00 12.2240 05.06.2011-20:00:00 12.2385 05.06.2011-21:00:00 12.2602 05.06.2011-22:00:00 12.2892 05.06.2011-23:00:00 12.3489 05.07.2011-00:00:00 12.3833 05.07.2011-01:00:00 12.4159 05.07.2011-02:00:00 12.4412 05.07.2011-03:00:00 12.4520 05.07.2011-04:00:00 12.4557 05.07.2011-05:00:00 12.4557 05.07.2011-06:00:00 12.4557 05.07.2011-07:00:00 12.4557 05.07.2011-08:00:00 12.4557 05.07.2011-09:00:00 12.4520 05.07.2011-10:00:00 12.4448 05.07.2011-11:00:00 12.4611 05.07.2011-12:00:00 12.4991 05.07.2011-13:00:00 12.5443 05.07.2011-14:00:00 12.5534 05.07.2011-15:00:00 12.5986 05.07.2011-16:00:00 12.6439 05.07.2011-17:00:00 12.7072 05.07.2011-18:00:00 12.7868 05.07.2011-19:00:00 12.8339 05.07.2011-20:00:00 12.8882 05.07.2011-21:00:00 12.9262 05.07.2011-22:00:00 12.9479 05.07.2011-23:00:00 12.9642 05.08.2011-00:00:00 12.9750 05.08.2011-01:00:00 13.0112 05.08.2011-02:00:00 13.0456 05.08.2011-03:00:00 13.0709 05.08.2011-04:00:00 13.1035 05.08.2011-05:00:00 13.1325 05.08.2011-06:00:00 13.1723 05.08.2011-07:00:00 13.2266 05.08.2011-08:00:00 13.2591 05.08.2011-09:00:00 13.2754 05.08.2011-10:00:00 13.2881 05.08.2011-11:00:00 13.2990 05.08.2011-12:00:00 13.2935 05.08.2011-13:00:00 13.3026 05.08.2011-14:00:00 13.2917 05.08.2011-15:00:00 13.2935 05.08.2011-16:00:00 13.2953 05.08.2011-17:00:00 13.2917 05.08.2011-18:00:00 13.2953 05.08.2011-19:00:00 13.2971 05.08.2011-20:00:00 13.2917 05.08.2011-21:00:00 13.2845 05.08.2011-22:00:00 13.2827 05.08.2011-23:00:00 13.2845 05.09.2011-00:00:00 13.2863 05.09.2011-01:00:00 13.2845 05.09.2011-02:00:00 13.2790 05.09.2011-03:00:00 13.2790 05.09.2011-04:00:00 13.2809 05.09.2011-05:00:00 13.2772 05.09.2011-06:00:00 13.2790 05.09.2011-07:00:00 13.2700 05.09.2011-08:00:00 13.2646 05.09.2011-09:00:00 13.2519 05.09.2011-10:00:00 13.2410 05.09.2011-11:00:00 13.2211 05.09.2011-12:00:00 13.2121 05.09.2011-13:00:00 13.2049 05.09.2011-14:00:00 13.1958 05.09.2011-15:00:00 13.1831 05.09.2011-16:00:00 13.1759 05.09.2011-17:00:00 13.1578 05.09.2011-18:00:00 13.1469 05.09.2011-19:00:00 13.1397 05.09.2011-20:00:00 13.1307 05.09.2011-21:00:00 13.1144 05.09.2011-22:00:00 13.0963 05.09.2011-23:00:00 13.0854 05.10.2011-00:00:00 13.0691 05.10.2011-01:00:00 13.0619 05.10.2011-02:00:00 13.0438 05.10.2011-03:00:00 13.0347 05.10.2011-04:00:00 13.0221 05.10.2011-05:00:00 13.0094 05.10.2011-06:00:00 12.9895 05.10.2011-07:00:00 12.9732 05.10.2011-08:00:00 12.9660 05.10.2011-09:00:00 12.9479 05.10.2011-10:00:00 12.9189 05.10.2011-11:00:00 12.8864 05.10.2011-12:00:00 12.8773 05.10.2011-13:00:00 12.8610 05.10.2011-14:00:00 12.8465 05.10.2011-15:00:00 12.8230 05.10.2011-16:00:00 12.8122 05.10.2011-17:00:00 12.7941 05.10.2011-18:00:00 12.7760 05.10.2011-19:00:00 12.7669 05.10.2011-20:00:00 12.7488 05.10.2011-21:00:00 12.7343 05.10.2011-22:00:00 12.7199 05.10.2011-23:00:00 12.7108 05.11.2011-00:00:00 12.7036 05.11.2011-01:00:00 12.7036 05.11.2011-02:00:00 12.6945 05.11.2011-03:00:00 12.6837 05.11.2011-04:00:00 12.6746 05.11.2011-05:00:00 12.6692 05.11.2011-06:00:00 12.6674 05.11.2011-07:00:00 12.6565 05.11.2011-08:00:00 12.6565 05.11.2011-09:00:00 12.6439 05.11.2011-10:00:00 12.6330 05.11.2011-11:00:00 12.6258 05.11.2011-12:00:00 12.6384 05.11.2011-13:00:00 12.6511 05.11.2011-14:00:00 12.6782 05.11.2011-15:00:00 12.7343 05.11.2011-16:00:00 12.7850 05.11.2011-17:00:00 12.8484 05.11.2011-18:00:00 12.9026 05.11.2011-19:00:00 12.9569 05.11.2011-20:00:00 12.9841 05.11.2011-21:00:00 13.0203 05.11.2011-22:00:00 13.0420 05.11.2011-23:00:00 13.0492 05.12.2011-00:00:00 13.0583 05.12.2011-01:00:00 13.0619 05.12.2011-02:00:00 13.0673 05.12.2011-03:00:00 13.0637 05.12.2011-04:00:00 13.0601 05.12.2011-05:00:00 13.0583 05.12.2011-06:00:00 13.0565 05.12.2011-07:00:00 13.0565 05.12.2011-08:00:00 13.0528 05.12.2011-09:00:00 13.0528 05.12.2011-10:00:00 13.0474 05.12.2011-11:00:00 13.0456 05.12.2011-12:00:00 13.0456 05.12.2011-13:00:00 13.0311 05.12.2011-14:00:00 13.0221 05.12.2011-15:00:00 13.0185 05.12.2011-16:00:00 13.0094 05.12.2011-17:00:00 13.0058 05.12.2011-18:00:00 13.0094 05.12.2011-19:00:00 13.0166 05.12.2011-20:00:00 13.0166 05.12.2011-21:00:00 12.9986 05.12.2011-22:00:00 12.9859 05.12.2011-23:00:00 12.9768 05.13.2011-00:00:00 12.9660 05.13.2011-01:00:00 12.9551 05.13.2011-02:00:00 12.9406 05.13.2011-03:00:00 12.9298 05.13.2011-04:00:00 12.9153 05.13.2011-05:00:00 12.9063 05.13.2011-06:00:00 12.8900 05.13.2011-07:00:00 12.8773 05.13.2011-08:00:00 12.8574 05.13.2011-09:00:00 12.8393 05.13.2011-10:00:00 12.8230 05.13.2011-11:00:00 12.8085 05.13.2011-12:00:00 12.7995 05.13.2011-13:00:00 12.7814 05.13.2011-14:00:00 12.7742 05.13.2011-15:00:00 12.7633 05.13.2011-16:00:00 12.7434 05.13.2011-17:00:00 12.7343 05.13.2011-18:00:00 12.7144 05.13.2011-19:00:00 12.7054 05.13.2011-20:00:00 12.6945 05.13.2011-21:00:00 12.6801 05.13.2011-22:00:00 12.6674 05.13.2011-23:00:00 12.6602 05.14.2011-00:00:00 12.6529 05.14.2011-01:00:00 12.6457 05.14.2011-02:00:00 12.6384 05.14.2011-03:00:00 12.6203 05.14.2011-04:00:00 12.6113 05.14.2011-05:00:00 12.6041 05.14.2011-06:00:00 12.5896 05.14.2011-07:00:00 12.5841 05.14.2011-08:00:00 12.5769 05.14.2011-09:00:00 12.5661 05.14.2011-10:00:00 12.5570 05.14.2011-11:00:00 12.5516 05.14.2011-12:00:00 12.5335 05.14.2011-13:00:00 12.5190 05.14.2011-14:00:00 12.5118 05.14.2011-15:00:00 12.4937 05.14.2011-16:00:00 12.4828 05.14.2011-17:00:00 12.4846 05.14.2011-18:00:00 12.4900 05.14.2011-19:00:00 12.4846 05.14.2011-20:00:00 12.5154 05.14.2011-21:00:00 12.5443 05.14.2011-22:00:00 12.7253 05.14.2011-23:00:00 12.8339 05.15.2011-00:00:00 12.8954 05.15.2011-01:00:00 13.0058 05.15.2011-02:00:00 13.0727 05.15.2011-03:00:00 13.2103 05.15.2011-04:00:00 13.4582 05.15.2011-05:00:00 13.5595 05.15.2011-06:00:00 13.5903 05.15.2011-07:00:00 13.6229 05.15.2011-08:00:00 13.6735 05.15.2011-09:00:00 13.7369 05.15.2011-10:00:00 13.7966 05.15.2011-11:00:00 13.8328 05.15.2011-12:00:00 13.8853 05.15.2011-13:00:00 13.9323 05.15.2011-14:00:00 13.9776 05.15.2011-15:00:00 14.0047 05.15.2011-16:00:00 14.0210 05.15.2011-17:00:00 14.0409 05.15.2011-18:00:00 14.0445 05.15.2011-19:00:00 14.0626 05.15.2011-20:00:00 14.0680 05.15.2011-21:00:00 14.0644 05.15.2011-22:00:00 14.0662 05.15.2011-23:00:00 14.0753 05.16.2011-00:00:00 14.0699 05.16.2011-01:00:00 14.0825 05.16.2011-02:00:00 14.0879 05.16.2011-03:00:00 14.0898 05.16.2011-04:00:00 14.0916 05.16.2011-05:00:00 14.0879 05.16.2011-06:00:00 14.0753 05.16.2011-07:00:00 14.0699 05.16.2011-08:00:00 14.0572 05.16.2011-09:00:00 14.0590 05.16.2011-10:00:00 14.0409 05.16.2011-11:00:00 14.0427 05.16.2011-12:00:00 14.0337 05.16.2011-13:00:00 14.0246 05.16.2011-14:00:00 14.0192 05.16.2011-15:00:00 14.0083 05.16.2011-16:00:00 14.0047 05.16.2011-17:00:00 13.9866 05.16.2011-18:00:00 13.9776 05.16.2011-19:00:00 13.9703 05.16.2011-20:00:00 13.9577 05.16.2011-21:00:00 13.9450 05.16.2011-22:00:00 13.9305 05.16.2011-23:00:00 13.9124 05.17.2011-00:00:00 13.9052 05.17.2011-01:00:00 13.8961 05.17.2011-02:00:00 13.8835 05.17.2011-03:00:00 13.8690 05.17.2011-04:00:00 13.8617 05.17.2011-05:00:00 13.8328 05.17.2011-06:00:00 13.8237 05.17.2011-07:00:00 13.8075 05.17.2011-08:00:00 13.7930 05.17.2011-09:00:00 13.7749 05.17.2011-10:00:00 13.7604 05.17.2011-11:00:00 13.7387 05.17.2011-12:00:00 13.7188 05.17.2011-13:00:00 13.6971 05.17.2011-14:00:00 13.6663 05.17.2011-15:00:00 13.6500 05.17.2011-16:00:00 13.6283 05.17.2011-17:00:00 13.6120 05.17.2011-18:00:00 13.5921 05.17.2011-19:00:00 13.5831 05.17.2011-20:00:00 13.5577 05.17.2011-21:00:00 13.5378 05.17.2011-22:00:00 13.5161 05.17.2011-23:00:00 13.4908 05.18.2011-00:00:00 13.4727 05.18.2011-01:00:00 13.4582 05.18.2011-02:00:00 13.4491 05.18.2011-03:00:00 13.4383 05.18.2011-04:00:00 13.4148 05.18.2011-05:00:00 13.3967 05.18.2011-06:00:00 13.3876 05.18.2011-07:00:00 13.3641 05.18.2011-08:00:00 13.3442 05.18.2011-09:00:00 13.3279 05.18.2011-10:00:00 13.3116 05.18.2011-11:00:00 13.3044 05.18.2011-12:00:00 13.2827 05.18.2011-13:00:00 13.2718 05.18.2011-14:00:00 13.2591 05.18.2011-15:00:00 13.2356 05.18.2011-16:00:00 13.2229 05.18.2011-17:00:00 13.2067 05.18.2011-18:00:00 13.1868 05.18.2011-19:00:00 13.1759 05.18.2011-20:00:00 13.1560 05.18.2011-21:00:00 13.1415 05.18.2011-22:00:00 13.1325 05.18.2011-23:00:00 13.1162 05.19.2011-00:00:00 13.1071 05.19.2011-01:00:00 13.0890 05.19.2011-02:00:00 13.0637 05.19.2011-03:00:00 13.0510 05.19.2011-04:00:00 13.0402 05.19.2011-05:00:00 13.0293 05.19.2011-06:00:00 13.0148 05.19.2011-07:00:00 13.0058 05.19.2011-08:00:00 12.9841 05.19.2011-09:00:00 12.9678 05.19.2011-10:00:00 12.9678 05.19.2011-11:00:00 12.9497 05.19.2011-12:00:00 12.9334 05.19.2011-13:00:00 12.9171 05.19.2011-14:00:00 12.8882 05.19.2011-15:00:00 12.8755 05.19.2011-16:00:00 12.8610 05.19.2011-17:00:00 12.8484 05.19.2011-18:00:00 12.8411 05.19.2011-19:00:00 12.8284 05.19.2011-20:00:00 12.8122 05.19.2011-21:00:00 12.7959 05.19.2011-22:00:00 12.7886 05.19.2011-23:00:00 12.7778 05.20.2011-00:00:00 12.7615 05.20.2011-01:00:00 12.7488 05.20.2011-02:00:00 12.7362 05.20.2011-03:00:00 12.7271 05.20.2011-04:00:00 12.7199 05.20.2011-05:00:00 12.7090 05.20.2011-06:00:00 12.7054 05.20.2011-07:00:00 12.7072 05.20.2011-08:00:00 12.6891 05.20.2011-09:00:00 12.6764 05.20.2011-10:00:00 12.6728 05.20.2011-11:00:00 12.6511 05.20.2011-12:00:00 12.6276 05.20.2011-13:00:00 12.6041 05.20.2011-14:00:00 12.5878 05.20.2011-15:00:00 12.5715 05.20.2011-16:00:00 12.5552 05.20.2011-17:00:00 12.5280 05.20.2011-18:00:00 12.5262 05.20.2011-19:00:00 12.5100 05.20.2011-20:00:00 12.5063 05.20.2011-21:00:00 12.4919 05.20.2011-22:00:00 12.4774 05.20.2011-23:00:00 12.4647 05.21.2011-00:00:00 12.4557 05.21.2011-01:00:00 12.4575 05.21.2011-02:00:00 12.4466 05.21.2011-03:00:00 12.4430 05.21.2011-04:00:00 12.4412 05.21.2011-05:00:00 12.4321 05.21.2011-06:00:00 12.4231 05.21.2011-07:00:00 12.4159 05.21.2011-08:00:00 12.4068 05.21.2011-09:00:00 12.4032 05.21.2011-10:00:00 12.3923 05.21.2011-11:00:00 12.3833 05.21.2011-12:00:00 12.3778 05.21.2011-13:00:00 12.3760 05.21.2011-14:00:00 12.3670 05.21.2011-15:00:00 12.3579 05.21.2011-16:00:00 12.3435 05.21.2011-17:00:00 12.3272 05.21.2011-18:00:00 12.3163 05.21.2011-19:00:00 12.3091 05.21.2011-20:00:00 12.3109 05.21.2011-21:00:00 12.3018 05.21.2011-22:00:00 12.2928 05.21.2011-23:00:00 12.2819 05.22.2011-00:00:00 12.2747 05.22.2011-01:00:00 12.2711 05.22.2011-02:00:00 12.2638 05.22.2011-03:00:00 12.2476 05.22.2011-04:00:00 12.2349 05.22.2011-05:00:00 12.2168 05.22.2011-06:00:00 12.2041 05.22.2011-07:00:00 12.2023 05.22.2011-08:00:00 12.1896 05.22.2011-09:00:00 12.1788 05.22.2011-10:00:00 12.1716 05.22.2011-11:00:00 12.1589 05.22.2011-12:00:00 12.1462 05.22.2011-13:00:00 12.1372 05.22.2011-14:00:00 12.1245 05.22.2011-15:00:00 12.1173 05.22.2011-16:00:00 12.1046 05.22.2011-17:00:00 12.0955 05.22.2011-18:00:00 12.0720 05.22.2011-19:00:00 12.0648 05.22.2011-20:00:00 12.0503 05.22.2011-21:00:00 12.0431 05.22.2011-22:00:00 12.0358 05.22.2011-23:00:00 12.0268 05.23.2011-00:00:00 12.0177 05.23.2011-01:00:00 12.0051 05.23.2011-02:00:00 11.9906 05.23.2011-03:00:00 11.9761 05.23.2011-04:00:00 11.9598 05.23.2011-05:00:00 11.9490 05.23.2011-06:00:00 11.9399 05.23.2011-07:00:00 11.9291 05.23.2011-08:00:00 11.9200 05.23.2011-09:00:00 11.9019 05.23.2011-10:00:00 11.8893 05.23.2011-11:00:00 11.8838 05.23.2011-12:00:00 11.8730 05.23.2011-13:00:00 11.8585 05.23.2011-14:00:00 11.8531 05.23.2011-15:00:00 11.8350 05.23.2011-16:00:00 11.8259 05.23.2011-17:00:00 11.8187 05.23.2011-18:00:00 11.8114 05.23.2011-19:00:00 11.7952 05.23.2011-20:00:00 11.7789 05.23.2011-21:00:00 11.7698 05.23.2011-22:00:00 11.7698 05.23.2011-23:00:00 11.7590 05.24.2011-00:00:00 11.7535 05.24.2011-01:00:00 11.7391 05.24.2011-02:00:00 11.7318 05.24.2011-03:00:00 11.7282 05.24.2011-04:00:00 11.7155 05.24.2011-05:00:00 11.7029 05.24.2011-06:00:00 11.6992 05.24.2011-07:00:00 11.6974 05.24.2011-08:00:00 11.6884 05.24.2011-09:00:00 11.6739 05.24.2011-10:00:00 11.6667 05.24.2011-11:00:00 11.6558 05.24.2011-12:00:00 11.6377 05.24.2011-13:00:00 11.6341 05.24.2011-14:00:00 11.6214 05.24.2011-15:00:00 11.6106 05.24.2011-16:00:00 11.6015 05.24.2011-17:00:00 11.5889 05.24.2011-18:00:00 11.5798 05.24.2011-19:00:00 11.5726 05.24.2011-20:00:00 11.5617 05.24.2011-21:00:00 11.5509 05.24.2011-22:00:00 11.5382 05.24.2011-23:00:00 11.5346 05.25.2011-00:00:00 11.5237 05.25.2011-01:00:00 11.5183 05.25.2011-02:00:00 11.5092 05.25.2011-03:00:00 11.4948 05.25.2011-04:00:00 11.4821 05.25.2011-05:00:00 11.4785 05.25.2011-06:00:00 11.4748 05.25.2011-07:00:00 11.4694 05.25.2011-08:00:00 11.4622 05.25.2011-09:00:00 11.4513 05.25.2011-10:00:00 11.4423 05.25.2011-11:00:00 11.4477 05.25.2011-12:00:00 11.4459 05.25.2011-13:00:00 11.4495 05.25.2011-14:00:00 11.4586 05.25.2011-15:00:00 11.4549 05.25.2011-16:00:00 11.4531 05.25.2011-17:00:00 11.4549 05.25.2011-18:00:00 11.4640 05.25.2011-19:00:00 11.4785 05.25.2011-20:00:00 11.5002 05.25.2011-21:00:00 11.5418 05.25.2011-22:00:00 11.5961 05.25.2011-23:00:00 11.6540 05.26.2011-00:00:00 11.6992 05.26.2011-01:00:00 11.7210 05.26.2011-02:00:00 11.7282 05.26.2011-03:00:00 11.7228 05.26.2011-04:00:00 11.7246 05.26.2011-05:00:00 11.7282 05.26.2011-06:00:00 11.7318 05.26.2011-07:00:00 11.7354 05.26.2011-08:00:00 11.7354 05.26.2011-09:00:00 11.7409 05.26.2011-10:00:00 11.7409 05.26.2011-11:00:00 11.7427 05.26.2011-12:00:00 11.7463 05.26.2011-13:00:00 11.7409 05.26.2011-14:00:00 11.7571 05.26.2011-15:00:00 11.7752 05.26.2011-16:00:00 11.7952 05.26.2011-17:00:00 11.8078 05.26.2011-18:00:00 11.8187 05.26.2011-19:00:00 11.8458 05.26.2011-20:00:00 11.8531 05.26.2011-21:00:00 11.8621 05.26.2011-22:00:00 11.8730 05.26.2011-23:00:00 11.8730 05.27.2011-00:00:00 11.8766 05.27.2011-01:00:00 11.8838 05.27.2011-02:00:00 11.8856 05.27.2011-03:00:00 11.8820 05.27.2011-04:00:00 11.8766 05.27.2011-05:00:00 11.8712 05.27.2011-06:00:00 11.8730 05.27.2011-07:00:00 11.8802 05.27.2011-08:00:00 11.8820 05.27.2011-09:00:00 11.8820 05.27.2011-10:00:00 11.8784 05.27.2011-11:00:00 11.8748 05.27.2011-12:00:00 11.8657 05.27.2011-13:00:00 11.8712 05.27.2011-14:00:00 11.8784 05.27.2011-15:00:00 11.8693 05.27.2011-16:00:00 11.8675 05.27.2011-17:00:00 11.8675 05.27.2011-18:00:00 11.8639 05.27.2011-19:00:00 11.8639 05.27.2011-20:00:00 11.8621 05.27.2011-21:00:00 11.8657 05.27.2011-22:00:00 11.8567 05.27.2011-23:00:00 11.8549 05.28.2011-00:00:00 11.8549 05.28.2011-01:00:00 11.8549 05.28.2011-02:00:00 11.8512 05.28.2011-03:00:00 11.8494 05.28.2011-04:00:00 11.8422 05.28.2011-05:00:00 11.8386 05.28.2011-06:00:00 11.8368 05.28.2011-07:00:00 11.8241 05.28.2011-08:00:00 11.8223 05.28.2011-09:00:00 11.8169 05.28.2011-10:00:00 11.8132 05.28.2011-11:00:00 11.8114 05.28.2011-12:00:00 11.7988 05.28.2011-13:00:00 11.7897 05.28.2011-14:00:00 11.7843 05.28.2011-15:00:00 11.7789 05.28.2011-16:00:00 11.7698 05.28.2011-17:00:00 11.7644 05.28.2011-18:00:00 11.7535 05.28.2011-19:00:00 11.7463 05.28.2011-20:00:00 11.7409 05.28.2011-21:00:00 11.7336 05.28.2011-22:00:00 11.7228 05.28.2011-23:00:00 11.7083 05.29.2011-00:00:00 11.6902 05.29.2011-01:00:00 11.6830 05.29.2011-02:00:00 11.6811 05.29.2011-03:00:00 11.6721 05.29.2011-04:00:00 11.6594 05.29.2011-05:00:00 11.6450 05.29.2011-06:00:00 11.6341 05.29.2011-07:00:00 11.6323 05.29.2011-08:00:00 11.6106 05.29.2011-09:00:00 11.5997 05.29.2011-10:00:00 11.5889 05.29.2011-11:00:00 11.5744 05.29.2011-12:00:00 11.5581 05.29.2011-13:00:00 11.5454 05.29.2011-14:00:00 11.5255 05.29.2011-15:00:00 11.5147 05.29.2011-16:00:00 11.5110 05.29.2011-17:00:00 11.4948 05.29.2011-18:00:00 11.4803 05.29.2011-19:00:00 11.4712 05.29.2011-20:00:00 11.4658 05.29.2011-21:00:00 11.4567 05.29.2011-22:00:00 11.4441 05.29.2011-23:00:00 11.4387 05.30.2011-00:00:00 11.4350 05.30.2011-01:00:00 11.4260 05.30.2011-02:00:00 11.4151 05.30.2011-03:00:00 11.4079 05.30.2011-04:00:00 11.4007 05.30.2011-05:00:00 11.3934 05.30.2011-06:00:00 11.3844 05.30.2011-07:00:00 11.3789 05.30.2011-08:00:00 11.3735 05.30.2011-09:00:00 11.3626 05.30.2011-10:00:00 11.3500 05.30.2011-11:00:00 11.3446 05.30.2011-12:00:00 11.3337 05.30.2011-13:00:00 11.3210 05.30.2011-14:00:00 11.3120 05.30.2011-15:00:00 11.2957 05.30.2011-16:00:00 11.2957 05.30.2011-17:00:00 11.2885 05.30.2011-18:00:00 11.2830 05.30.2011-19:00:00 11.2667 05.30.2011-20:00:00 11.2631 05.30.2011-21:00:00 11.2541 05.30.2011-22:00:00 11.2450 05.30.2011-23:00:00 11.2342 05.31.2011-00:00:00 11.2251 05.31.2011-01:00:00 11.2215 05.31.2011-02:00:00 11.2233 05.31.2011-03:00:00 11.2179 05.31.2011-04:00:00 11.2179 05.31.2011-05:00:00 11.2106 05.31.2011-06:00:00 11.2125 05.31.2011-07:00:00 11.2161 05.31.2011-08:00:00 11.2233 05.31.2011-09:00:00 11.2287 05.31.2011-10:00:00 11.2378 05.31.2011-11:00:00 11.2523 05.31.2011-12:00:00 11.2523 05.31.2011-13:00:00 11.2541 05.31.2011-14:00:00 11.3265 05.31.2011-15:00:00 11.4260 05.31.2011-16:00:00 11.5418 05.31.2011-17:00:00 11.6214 05.31.2011-18:00:00 11.6739 05.31.2011-19:00:00 11.7137 05.31.2011-20:00:00 11.7336 05.31.2011-21:00:00 11.7590 05.31.2011-22:00:00 11.7861 05.31.2011-23:00:00 11.8096 06.01.2011-00:00:00 11.8368 06.01.2011-01:00:00 11.8585 06.01.2011-02:00:00 11.8639 06.01.2011-03:00:00 11.8766 06.01.2011-04:00:00 11.8856 06.01.2011-05:00:00 11.8874 06.01.2011-06:00:00 11.8947 06.01.2011-07:00:00 11.9055 06.01.2011-08:00:00 11.9128 06.01.2011-09:00:00 11.9146 06.01.2011-10:00:00 11.9092 06.01.2011-11:00:00 11.9110 06.01.2011-12:00:00 11.8965 06.01.2011-13:00:00 11.8911 06.01.2011-14:00:00 11.8947 06.01.2011-15:00:00 11.8838 06.01.2011-16:00:00 11.8874 06.01.2011-17:00:00 11.8802 06.01.2011-18:00:00 11.8838 06.01.2011-19:00:00 11.8838 06.01.2011-20:00:00 11.8730 06.01.2011-21:00:00 11.8693 06.01.2011-22:00:00 11.8621 06.01.2011-23:00:00 11.8603 06.02.2011-00:00:00 11.8531 06.02.2011-01:00:00 11.8440 06.02.2011-02:00:00 11.8368 06.02.2011-03:00:00 11.8295 06.02.2011-04:00:00 11.8295 06.02.2011-05:00:00 11.8458 06.02.2011-06:00:00 11.8838 06.02.2011-07:00:00 11.9399 06.02.2011-08:00:00 11.9616 06.02.2011-09:00:00 11.9924 06.02.2011-10:00:00 12.0358 06.02.2011-11:00:00 12.0467 06.02.2011-12:00:00 12.0575 06.02.2011-13:00:00 12.0648 06.02.2011-14:00:00 12.0666 06.02.2011-15:00:00 12.0738 06.02.2011-16:00:00 12.0883 06.02.2011-17:00:00 12.0919 06.02.2011-18:00:00 12.1209 06.02.2011-19:00:00 12.1770 06.02.2011-20:00:00 12.2367 06.02.2011-21:00:00 12.2892 06.02.2011-22:00:00 12.3254 06.02.2011-23:00:00 12.3941 06.03.2011-00:00:00 12.4303 06.03.2011-01:00:00 12.4539 06.03.2011-02:00:00 12.4593 06.03.2011-03:00:00 12.4665 06.03.2011-04:00:00 12.4665 06.03.2011-05:00:00 12.4665 06.03.2011-06:00:00 12.4701 06.03.2011-07:00:00 12.4756 06.03.2011-08:00:00 12.4701 06.03.2011-09:00:00 12.4611 06.03.2011-10:00:00 12.4430 06.03.2011-11:00:00 12.4466 06.03.2011-12:00:00 12.4448 06.03.2011-13:00:00 12.4358 06.03.2011-14:00:00 12.4249 06.03.2011-15:00:00 12.4231 06.03.2011-16:00:00 12.4213 06.03.2011-17:00:00 12.4140 06.03.2011-18:00:00 12.4140 06.03.2011-19:00:00 12.4104 06.03.2011-20:00:00 12.4122 06.03.2011-21:00:00 12.4050 06.03.2011-22:00:00 12.4032 06.03.2011-23:00:00 12.4032 06.04.2011-00:00:00 12.3978 06.04.2011-01:00:00 12.3851 06.04.2011-02:00:00 12.3760 06.04.2011-03:00:00 12.3760 06.04.2011-04:00:00 12.3706 06.04.2011-05:00:00 12.3598 06.04.2011-06:00:00 12.3525 06.04.2011-07:00:00 12.3417 06.04.2011-08:00:00 12.3272 06.04.2011-09:00:00 12.3091 06.04.2011-10:00:00 12.2928 06.04.2011-11:00:00 12.2837 06.04.2011-12:00:00 12.2638 06.04.2011-13:00:00 12.2548 06.04.2011-14:00:00 12.2439 06.04.2011-15:00:00 12.2385 06.04.2011-16:00:00 12.2313 06.04.2011-17:00:00 12.2295 06.04.2011-18:00:00 12.2096 06.04.2011-19:00:00 12.1951 06.04.2011-20:00:00 12.1806 06.04.2011-21:00:00 12.1679 06.04.2011-22:00:00 12.1571 06.04.2011-23:00:00 12.1498 06.05.2011-00:00:00 12.1426 06.05.2011-01:00:00 12.1408 06.05.2011-02:00:00 12.1354 06.05.2011-03:00:00 12.1281 06.05.2011-04:00:00 12.1082 06.05.2011-05:00:00 12.0937 06.05.2011-06:00:00 12.0756 06.05.2011-07:00:00 12.0720 06.05.2011-08:00:00 12.0594 06.05.2011-09:00:00 12.0467 06.05.2011-10:00:00 12.0358 06.05.2011-11:00:00 12.0286 06.05.2011-12:00:00 12.0177 06.05.2011-13:00:00 12.0051 06.05.2011-14:00:00 11.9906 06.05.2011-15:00:00 11.9815 06.05.2011-16:00:00 11.9671 06.05.2011-17:00:00 11.9417 06.05.2011-18:00:00 11.9345 06.05.2011-19:00:00 11.9254 06.05.2011-20:00:00 11.9110 06.05.2011-21:00:00 11.9001 06.05.2011-22:00:00 11.8893 06.05.2011-23:00:00 11.8802 06.06.2011-00:00:00 11.8730 06.06.2011-01:00:00 11.8549 06.06.2011-02:00:00 11.8458 06.06.2011-03:00:00 11.8368 06.06.2011-04:00:00 11.8368 06.06.2011-05:00:00 11.8313 06.06.2011-06:00:00 11.8205 06.06.2011-07:00:00 11.8060 06.06.2011-08:00:00 11.7915 06.06.2011-09:00:00 11.7789 06.06.2011-10:00:00 11.7608 06.06.2011-11:00:00 11.7409 06.06.2011-12:00:00 11.7372 06.06.2011-13:00:00 11.7137 06.06.2011-14:00:00 11.6920 06.06.2011-15:00:00 11.6685 06.06.2011-16:00:00 11.6486 06.06.2011-17:00:00 11.6323 06.06.2011-18:00:00 11.6178 06.06.2011-19:00:00 11.6033 06.06.2011-20:00:00 11.5925 06.06.2011-21:00:00 11.5834 06.06.2011-22:00:00 11.5635 06.06.2011-23:00:00 11.5581 06.07.2011-00:00:00 11.5490 06.07.2011-01:00:00 11.5346 06.07.2011-02:00:00 11.5219 06.07.2011-03:00:00 11.5147 06.07.2011-04:00:00 11.5092 06.07.2011-05:00:00 11.4948 06.07.2011-06:00:00 11.4893 06.07.2011-07:00:00 11.4821 06.07.2011-08:00:00 11.4640 06.07.2011-09:00:00 11.4495 06.07.2011-10:00:00 11.4350 06.07.2011-11:00:00 11.4206 06.07.2011-12:00:00 11.4097 06.07.2011-13:00:00 11.3988 06.07.2011-14:00:00 11.3898 06.07.2011-15:00:00 11.3753 06.07.2011-16:00:00 11.3663 06.07.2011-17:00:00 11.3590 06.07.2011-18:00:00 11.3464 06.07.2011-19:00:00 11.3373 06.07.2011-20:00:00 11.3283 06.07.2011-21:00:00 11.3138 06.07.2011-22:00:00 11.3156 06.07.2011-23:00:00 11.3228 06.08.2011-00:00:00 11.3174 06.08.2011-01:00:00 11.3138 06.08.2011-02:00:00 11.3102 06.08.2011-03:00:00 11.2993 06.08.2011-04:00:00 11.2957 06.08.2011-05:00:00 11.2885 06.08.2011-06:00:00 11.2921 06.08.2011-07:00:00 11.2812 06.08.2011-08:00:00 11.2812 06.08.2011-09:00:00 11.2939 06.08.2011-10:00:00 11.3102 06.08.2011-11:00:00 11.3120 06.08.2011-12:00:00 11.3210 06.08.2011-13:00:00 11.3174 06.08.2011-14:00:00 11.3156 06.08.2011-15:00:00 11.3084 06.08.2011-16:00:00 11.2939 06.08.2011-17:00:00 11.2740 06.08.2011-18:00:00 11.2722 06.08.2011-19:00:00 11.2667 06.08.2011-20:00:00 11.2577 06.08.2011-21:00:00 11.2541 06.08.2011-22:00:00 11.2577 06.08.2011-23:00:00 11.2541 06.09.2011-00:00:00 11.2505 06.09.2011-01:00:00 11.2486 06.09.2011-02:00:00 11.2432 06.09.2011-03:00:00 11.2287 06.09.2011-04:00:00 11.2233 06.09.2011-05:00:00 11.2143 06.09.2011-06:00:00 11.2088 06.09.2011-07:00:00 11.1944 06.09.2011-08:00:00 11.1817 06.09.2011-09:00:00 11.1744 06.09.2011-10:00:00 11.1600 06.09.2011-11:00:00 11.1437 06.09.2011-12:00:00 11.1238 06.09.2011-13:00:00 11.1075 06.09.2011-14:00:00 11.0840 06.09.2011-15:00:00 11.0623 06.09.2011-16:00:00 11.0423 06.09.2011-17:00:00 11.0369 06.09.2011-18:00:00 11.0315 06.09.2011-19:00:00 11.0242 06.09.2011-20:00:00 11.0152 06.09.2011-21:00:00 11.0098 06.09.2011-22:00:00 10.9953 06.09.2011-23:00:00 10.9826 06.10.2011-00:00:00 10.9718 06.10.2011-01:00:00 10.9663 06.10.2011-02:00:00 10.9573 06.10.2011-03:00:00 10.9537 06.10.2011-04:00:00 10.9519 06.10.2011-05:00:00 10.9301 06.10.2011-06:00:00 10.9229 06.10.2011-07:00:00 10.9211 06.10.2011-08:00:00 10.9084 06.10.2011-09:00:00 10.8903 06.10.2011-10:00:00 10.8795 06.10.2011-11:00:00 10.8650 06.10.2011-12:00:00 10.8505 06.10.2011-13:00:00 10.8415 06.10.2011-14:00:00 10.8288 06.10.2011-15:00:00 10.8180 06.10.2011-16:00:00 10.8089 06.10.2011-17:00:00 10.7980 06.10.2011-18:00:00 10.7926 06.10.2011-19:00:00 10.7781 06.10.2011-20:00:00 10.7763 06.10.2011-21:00:00 10.7691 06.10.2011-22:00:00 10.7691 06.10.2011-23:00:00 10.7655 06.11.2011-00:00:00 10.7619 06.11.2011-01:00:00 10.7528 06.11.2011-02:00:00 10.7474 06.11.2011-03:00:00 10.7474 06.11.2011-04:00:00 10.7365 06.11.2011-05:00:00 10.7239 06.11.2011-06:00:00 10.7184 06.11.2011-07:00:00 10.7076 06.11.2011-08:00:00 10.7003 06.11.2011-09:00:00 10.6967 06.11.2011-10:00:00 10.6786 06.11.2011-11:00:00 10.6659 06.11.2011-12:00:00 10.6478 06.11.2011-13:00:00 10.6388 06.11.2011-14:00:00 10.6334 06.11.2011-15:00:00 10.6298 06.11.2011-16:00:00 10.6153 06.11.2011-17:00:00 10.6008 06.11.2011-18:00:00 10.5881 06.11.2011-19:00:00 10.5773 06.11.2011-20:00:00 10.5664 06.11.2011-21:00:00 10.5628 06.11.2011-22:00:00 10.5592 06.11.2011-23:00:00 10.5465 06.12.2011-00:00:00 10.5447 06.12.2011-01:00:00 10.5375 06.12.2011-02:00:00 10.5284 06.12.2011-03:00:00 10.5103 06.12.2011-04:00:00 10.5049 06.12.2011-05:00:00 10.4995 06.12.2011-06:00:00 10.4922 06.12.2011-07:00:00 10.4814 06.12.2011-08:00:00 10.4705 06.12.2011-09:00:00 10.4560 06.12.2011-10:00:00 10.4452 06.12.2011-11:00:00 10.4379 06.12.2011-12:00:00 10.4271 06.12.2011-13:00:00 10.4162 06.12.2011-14:00:00 10.3981 06.12.2011-15:00:00 10.3927 06.12.2011-16:00:00 10.3800 06.12.2011-17:00:00 10.3710 06.12.2011-18:00:00 10.3637 06.12.2011-19:00:00 10.3601 06.12.2011-20:00:00 10.3583 06.12.2011-21:00:00 10.3529 06.12.2011-22:00:00 10.3511 06.12.2011-23:00:00 10.3474 06.13.2011-00:00:00 10.3456 06.13.2011-01:00:00 10.3420 06.13.2011-02:00:00 10.3348 06.13.2011-03:00:00 10.3348 06.13.2011-04:00:00 10.3312 06.13.2011-05:00:00 10.3221 06.13.2011-06:00:00 10.3257 06.13.2011-07:00:00 10.3294 06.13.2011-08:00:00 10.3547 06.13.2011-09:00:00 10.3873 06.13.2011-10:00:00 10.4054 06.13.2011-11:00:00 10.4162 06.13.2011-12:00:00 10.4307 06.13.2011-13:00:00 10.4361 06.13.2011-14:00:00 10.4379 06.13.2011-15:00:00 10.4434 06.13.2011-16:00:00 10.4452 06.13.2011-17:00:00 10.4651 06.13.2011-18:00:00 10.4759 06.13.2011-19:00:00 10.4850 06.13.2011-20:00:00 10.4850 06.13.2011-21:00:00 10.4886 06.13.2011-22:00:00 10.4958 06.13.2011-23:00:00 10.4958 06.14.2011-00:00:00 10.5031 06.14.2011-01:00:00 10.5013 06.14.2011-02:00:00 10.5013 06.14.2011-03:00:00 10.5031 06.14.2011-04:00:00 10.4976 06.14.2011-05:00:00 10.5031 06.14.2011-06:00:00 10.5049 06.14.2011-07:00:00 10.5085 06.14.2011-08:00:00 10.5121 06.14.2011-09:00:00 10.5103 06.14.2011-10:00:00 10.5085 06.14.2011-11:00:00 10.5067 06.14.2011-12:00:00 10.4995 06.14.2011-13:00:00 10.4976 06.14.2011-14:00:00 10.4904 06.14.2011-15:00:00 10.4850 06.14.2011-16:00:00 10.4759 06.14.2011-17:00:00 10.4705 06.14.2011-18:00:00 10.4687 06.14.2011-19:00:00 10.4615 06.14.2011-20:00:00 10.4506 06.14.2011-21:00:00 10.4470 06.14.2011-22:00:00 10.4397 06.14.2011-23:00:00 10.4325 06.15.2011-00:00:00 10.4325 06.15.2011-01:00:00 10.4343 06.15.2011-02:00:00 10.4343 06.15.2011-03:00:00 10.4289 06.15.2011-04:00:00 10.4235 06.15.2011-05:00:00 10.4198 06.15.2011-06:00:00 10.4198 06.15.2011-07:00:00 10.4144 06.15.2011-08:00:00 10.4090 06.15.2011-09:00:00 10.4108 06.15.2011-10:00:00 10.4090 06.15.2011-11:00:00 10.4017 06.15.2011-12:00:00 10.3927 06.15.2011-13:00:00 10.3836 06.15.2011-14:00:00 10.3764 06.15.2011-15:00:00 10.3601 06.15.2011-16:00:00 10.3529 06.15.2011-17:00:00 10.3402 06.15.2011-18:00:00 10.3312 06.15.2011-19:00:00 10.3203 06.15.2011-20:00:00 10.3113 06.15.2011-21:00:00 10.3040 06.15.2011-22:00:00 10.2986 06.15.2011-23:00:00 10.2950 06.16.2011-00:00:00 10.2895 06.16.2011-01:00:00 10.2841 06.16.2011-02:00:00 10.2696 06.16.2011-03:00:00 10.2588 06.16.2011-04:00:00 10.2533 06.16.2011-05:00:00 10.2533 06.16.2011-06:00:00 10.2407 06.16.2011-07:00:00 10.2316 06.16.2011-08:00:00 10.2244 06.16.2011-09:00:00 10.2208 06.16.2011-10:00:00 10.2135 06.16.2011-11:00:00 10.2009 06.16.2011-12:00:00 10.1954 06.16.2011-13:00:00 10.1882 06.16.2011-14:00:00 10.1773 06.16.2011-15:00:00 10.1647 06.16.2011-16:00:00 10.1538 06.16.2011-17:00:00 10.1430 06.16.2011-18:00:00 10.1321 06.16.2011-19:00:00 10.1249 06.16.2011-20:00:00 10.1122 06.16.2011-21:00:00 10.1068 06.16.2011-22:00:00 10.1050 06.16.2011-23:00:00 10.1068 06.17.2011-00:00:00 10.1050 06.17.2011-01:00:00 10.0977 06.17.2011-02:00:00 10.0923 06.17.2011-03:00:00 10.0869 06.17.2011-04:00:00 10.0832 06.17.2011-05:00:00 10.0760 06.17.2011-06:00:00 10.0706 06.17.2011-07:00:00 10.0579 06.17.2011-08:00:00 10.0489 06.17.2011-09:00:00 10.0326 06.17.2011-10:00:00 10.0235 06.17.2011-11:00:00 10.0217 06.17.2011-12:00:00 10.0090 06.17.2011-13:00:00 10.0036 06.17.2011-14:00:00 9.9873 06.17.2011-15:00:00 9.9765 06.17.2011-16:00:00 9.9765 06.17.2011-17:00:00 9.9674 06.17.2011-18:00:00 9.9566 06.17.2011-19:00:00 9.9493 06.17.2011-20:00:00 9.9475 06.17.2011-21:00:00 9.9457 06.17.2011-22:00:00 9.9403 06.17.2011-23:00:00 9.9385 06.18.2011-00:00:00 9.9312 06.18.2011-01:00:00 9.9276 06.18.2011-02:00:00 9.9276 06.18.2011-03:00:00 9.9294 06.18.2011-04:00:00 9.9294 06.18.2011-05:00:00 9.9222 06.18.2011-06:00:00 9.9149 06.18.2011-07:00:00 9.9131 06.18.2011-08:00:00 9.9131 06.18.2011-09:00:00 9.9204 06.18.2011-10:00:00 9.9511 06.18.2011-11:00:00 9.9855 06.18.2011-12:00:00 10.0163 06.18.2011-13:00:00 10.0832 06.18.2011-14:00:00 10.2099 06.18.2011-15:00:00 10.3149 06.18.2011-16:00:00 10.3909 06.18.2011-17:00:00 10.4235 06.18.2011-18:00:00 10.4578 06.18.2011-19:00:00 10.4904 06.18.2011-20:00:00 10.5176 06.18.2011-21:00:00 10.5809 06.18.2011-22:00:00 10.6406 06.18.2011-23:00:00 10.6768 06.19.2011-00:00:00 10.7094 06.19.2011-01:00:00 10.7619 06.19.2011-02:00:00 10.8017 06.19.2011-03:00:00 10.8270 06.19.2011-04:00:00 10.8379 06.19.2011-05:00:00 10.8451 06.19.2011-06:00:00 10.8379 06.19.2011-07:00:00 10.8541 06.19.2011-08:00:00 10.8668 06.19.2011-09:00:00 10.8849 06.19.2011-10:00:00 10.8940 06.19.2011-11:00:00 10.8976 06.19.2011-12:00:00 10.9030 06.19.2011-13:00:00 10.9175 06.19.2011-14:00:00 10.9301 06.19.2011-15:00:00 10.9392 06.19.2011-16:00:00 10.9464 06.19.2011-17:00:00 10.9519 06.19.2011-18:00:00 10.9464 06.19.2011-19:00:00 10.9627 06.19.2011-20:00:00 10.9573 06.19.2011-21:00:00 10.9609 06.19.2011-22:00:00 10.9555 06.19.2011-23:00:00 10.9537 06.20.2011-00:00:00 10.9519 06.20.2011-01:00:00 10.9464 06.20.2011-02:00:00 10.9374 06.20.2011-03:00:00 10.9320 06.20.2011-04:00:00 10.9356 06.20.2011-05:00:00 10.9320 06.20.2011-06:00:00 10.9265 06.20.2011-07:00:00 10.9265 06.20.2011-08:00:00 10.9157 06.20.2011-09:00:00 10.9121 06.20.2011-10:00:00 10.9012 06.20.2011-11:00:00 10.8921 06.20.2011-12:00:00 10.8958 06.20.2011-13:00:00 10.8831 06.20.2011-14:00:00 10.8722 06.20.2011-15:00:00 10.8668 06.20.2011-16:00:00 10.8578 06.20.2011-17:00:00 10.8469 06.20.2011-18:00:00 10.8469 06.20.2011-19:00:00 10.8433 06.20.2011-20:00:00 10.8360 06.20.2011-21:00:00 10.8306 06.20.2011-22:00:00 10.8270 06.20.2011-23:00:00 10.8180 06.21.2011-00:00:00 10.8089 06.21.2011-01:00:00 10.8071 06.21.2011-02:00:00 10.7926 06.21.2011-03:00:00 10.7890 06.21.2011-04:00:00 10.7745 06.21.2011-05:00:00 10.7709 06.21.2011-06:00:00 10.7600 06.21.2011-07:00:00 10.7528 06.21.2011-08:00:00 10.7438 06.21.2011-09:00:00 10.7311 06.21.2011-10:00:00 10.7148 06.21.2011-11:00:00 10.7039 06.21.2011-12:00:00 10.6931 06.21.2011-13:00:00 10.6840 06.21.2011-14:00:00 10.6714 06.21.2011-15:00:00 10.6659 06.21.2011-16:00:00 10.6478 06.21.2011-17:00:00 10.6279 06.21.2011-18:00:00 10.6135 06.21.2011-19:00:00 10.6153 06.21.2011-20:00:00 10.6098 06.21.2011-21:00:00 10.6044 06.21.2011-22:00:00 10.5863 06.21.2011-23:00:00 10.5682 06.22.2011-00:00:00 10.5574 06.22.2011-01:00:00 10.5393 06.22.2011-02:00:00 10.5320 06.22.2011-03:00:00 10.5176 06.22.2011-04:00:00 10.5031 06.22.2011-05:00:00 10.4940 06.22.2011-06:00:00 10.4868 06.22.2011-07:00:00 10.4796 06.22.2011-08:00:00 10.4723 06.22.2011-09:00:00 10.4669 06.22.2011-10:00:00 10.4560 06.22.2011-11:00:00 10.4397 06.22.2011-12:00:00 10.4289 06.22.2011-13:00:00 10.4090 06.22.2011-14:00:00 10.3909 06.22.2011-15:00:00 10.3710 06.22.2011-16:00:00 10.3619 06.22.2011-17:00:00 10.3529 06.22.2011-18:00:00 10.3456 06.22.2011-19:00:00 10.3420 06.22.2011-20:00:00 10.3384 06.22.2011-21:00:00 10.3294 06.22.2011-22:00:00 10.3203 06.22.2011-23:00:00 10.3131 06.23.2011-00:00:00 10.3058 06.23.2011-01:00:00 10.2968 06.23.2011-02:00:00 10.2932 06.23.2011-03:00:00 10.2841 06.23.2011-04:00:00 10.2751 06.23.2011-05:00:00 10.2624 06.23.2011-06:00:00 10.2479 06.23.2011-07:00:00 10.2407 06.23.2011-08:00:00 10.2371 06.23.2011-09:00:00 10.2262 06.23.2011-10:00:00 10.2135 06.23.2011-11:00:00 10.1972 06.23.2011-12:00:00 10.1846 06.23.2011-13:00:00 10.1792 06.23.2011-14:00:00 10.1647 06.23.2011-15:00:00 10.1430 06.23.2011-16:00:00 10.1267 06.23.2011-17:00:00 10.1194 06.23.2011-18:00:00 10.1068 06.23.2011-19:00:00 10.0923 06.23.2011-20:00:00 10.0796 06.23.2011-21:00:00 10.0633 06.23.2011-22:00:00 10.0633 06.23.2011-23:00:00 10.0561 06.24.2011-00:00:00 10.0507 06.24.2011-01:00:00 10.0452 06.24.2011-02:00:00 10.0398 06.24.2011-03:00:00 10.0308 06.24.2011-04:00:00 10.0217 06.24.2011-05:00:00 10.0127 06.24.2011-06:00:00 9.9964 06.24.2011-07:00:00 9.9910 06.24.2011-08:00:00 9.9837 06.24.2011-09:00:00 9.9710 06.24.2011-10:00:00 9.9620 06.24.2011-11:00:00 9.9529 06.24.2011-12:00:00 9.9403 06.24.2011-13:00:00 9.9276 06.24.2011-14:00:00 9.9222 06.24.2011-15:00:00 9.9095 06.24.2011-16:00:00 9.8950 06.24.2011-17:00:00 9.8878 06.24.2011-18:00:00 9.8860 06.24.2011-19:00:00 9.8715 06.24.2011-20:00:00 9.8643 06.24.2011-21:00:00 9.8588 06.24.2011-22:00:00 9.8480 06.24.2011-23:00:00 9.8408 06.25.2011-00:00:00 9.8389 06.25.2011-01:00:00 9.8353 06.25.2011-02:00:00 9.8281 06.25.2011-03:00:00 9.8190 06.25.2011-04:00:00 9.8136 06.25.2011-05:00:00 9.7991 06.25.2011-06:00:00 9.7883 06.25.2011-07:00:00 9.7828 06.25.2011-08:00:00 9.7738 06.25.2011-09:00:00 9.7647 06.25.2011-10:00:00 9.7503 06.25.2011-11:00:00 9.7376 06.25.2011-12:00:00 9.7231 06.25.2011-13:00:00 9.7068 06.25.2011-14:00:00 9.6960 06.25.2011-15:00:00 9.6887 06.25.2011-16:00:00 9.6797 06.25.2011-17:00:00 9.6598 06.25.2011-18:00:00 9.6507 06.25.2011-19:00:00 9.6453 06.25.2011-20:00:00 9.6417 06.25.2011-21:00:00 9.6345 06.25.2011-22:00:00 9.6272 06.25.2011-23:00:00 9.6218 06.26.2011-00:00:00 9.6145 06.26.2011-01:00:00 9.6109 06.26.2011-02:00:00 9.6055 06.26.2011-03:00:00 9.5946 06.26.2011-04:00:00 9.5892 06.26.2011-05:00:00 9.5838 06.26.2011-06:00:00 9.5765 06.26.2011-07:00:00 9.5657 06.26.2011-08:00:00 9.5603 06.26.2011-09:00:00 9.5440 06.26.2011-10:00:00 9.5367 06.26.2011-11:00:00 9.5186 06.26.2011-12:00:00 9.5042 06.26.2011-13:00:00 9.4879 06.26.2011-14:00:00 9.4716 06.26.2011-15:00:00 9.4680 06.26.2011-16:00:00 9.4481 06.26.2011-17:00:00 9.4390 06.26.2011-18:00:00 9.4209 06.26.2011-19:00:00 9.4137 06.26.2011-20:00:00 9.4155 06.26.2011-21:00:00 9.4119 06.26.2011-22:00:00 9.4028 06.26.2011-23:00:00 9.3992 06.27.2011-00:00:00 9.3956 06.27.2011-01:00:00 9.3902 06.27.2011-02:00:00 9.3847 06.27.2011-03:00:00 9.3775 06.27.2011-04:00:00 9.3702 06.27.2011-05:00:00 9.3666 06.27.2011-06:00:00 9.3485 06.27.2011-07:00:00 9.3395 06.27.2011-08:00:00 9.3214 06.27.2011-09:00:00 9.3178 06.27.2011-10:00:00 9.3051 06.27.2011-11:00:00 9.3051 06.27.2011-12:00:00 9.2942 06.27.2011-13:00:00 9.2761 06.27.2011-14:00:00 9.2653 06.27.2011-15:00:00 9.2526 06.27.2011-16:00:00 9.2490 06.27.2011-17:00:00 9.2436 06.27.2011-18:00:00 9.2273 06.27.2011-19:00:00 9.2182 06.27.2011-20:00:00 9.2128 06.27.2011-21:00:00 9.2146 06.27.2011-22:00:00 9.2092 06.27.2011-23:00:00 9.2056 06.28.2011-00:00:00 9.2146 06.28.2011-01:00:00 9.2237 06.28.2011-02:00:00 9.2255 06.28.2011-03:00:00 9.2273 06.28.2011-04:00:00 9.2237 06.28.2011-05:00:00 9.2219 06.28.2011-06:00:00 9.2219 06.28.2011-07:00:00 9.2201 06.28.2011-08:00:00 9.2092 06.28.2011-09:00:00 9.1947 06.28.2011-10:00:00 9.1857 06.28.2011-11:00:00 9.1784 06.28.2011-12:00:00 9.1712 06.28.2011-13:00:00 9.1621 06.28.2011-14:00:00 9.1585 06.28.2011-15:00:00 9.1440 06.28.2011-16:00:00 9.1386 06.28.2011-17:00:00 9.1404 06.28.2011-18:00:00 9.1386 06.28.2011-19:00:00 9.1332 06.28.2011-20:00:00 9.1386 06.28.2011-21:00:00 9.1350 06.28.2011-22:00:00 9.1332 06.28.2011-23:00:00 9.1314 06.29.2011-00:00:00 9.1278 06.29.2011-01:00:00 9.1259 06.29.2011-02:00:00 9.1223 06.29.2011-03:00:00 9.1169 06.29.2011-04:00:00 9.1097 06.29.2011-05:00:00 9.1042 06.29.2011-06:00:00 9.1079 06.29.2011-07:00:00 9.1006 06.29.2011-08:00:00 9.0952 06.29.2011-09:00:00 9.0934 06.29.2011-10:00:00 9.0879 06.29.2011-11:00:00 9.0861 06.29.2011-12:00:00 9.0843 06.29.2011-13:00:00 9.0825 06.29.2011-14:00:00 9.0843 06.29.2011-15:00:00 9.0843 06.29.2011-16:00:00 9.0807 06.29.2011-17:00:00 9.0861 06.29.2011-18:00:00 9.1042 06.29.2011-19:00:00 9.1187 06.29.2011-20:00:00 9.1368 06.29.2011-21:00:00 9.1513 06.29.2011-22:00:00 9.1603 06.29.2011-23:00:00 9.1621 06.30.2011-00:00:00 9.1658 06.30.2011-01:00:00 9.1658 06.30.2011-02:00:00 9.1694 06.30.2011-03:00:00 9.1676 06.30.2011-04:00:00 9.1748 06.30.2011-05:00:00 9.1748 06.30.2011-06:00:00 9.1766 06.30.2011-07:00:00 9.1712 06.30.2011-08:00:00 9.1730 06.30.2011-09:00:00 9.1621 06.30.2011-10:00:00 9.1549 06.30.2011-11:00:00 9.1549 06.30.2011-12:00:00 9.1549 06.30.2011-13:00:00 9.1567 06.30.2011-14:00:00 9.1495 06.30.2011-15:00:00 9.1495 06.30.2011-16:00:00 9.1422 06.30.2011-17:00:00 9.1350 06.30.2011-18:00:00 9.1332 06.30.2011-19:00:00 9.1350 06.30.2011-20:00:00 9.1350 06.30.2011-21:00:00 9.1314 06.30.2011-22:00:00 9.1259 06.30.2011-23:00:00 9.1169 07.01.2011-00:00:00 9.1115 07.01.2011-01:00:00 9.1115 07.01.2011-02:00:00 9.1151 07.01.2011-03:00:00 9.1079 07.01.2011-04:00:00 9.1024 07.01.2011-05:00:00 9.1006 07.01.2011-06:00:00 9.0970 07.01.2011-07:00:00 9.0952 07.01.2011-08:00:00 9.0916 07.01.2011-09:00:00 9.0898 07.01.2011-10:00:00 9.0843 07.01.2011-11:00:00 9.0807 07.01.2011-12:00:00 9.0789 07.01.2011-13:00:00 9.0662 07.01.2011-14:00:00 9.0536 07.01.2011-15:00:00 9.0391 07.01.2011-16:00:00 9.0192 07.01.2011-17:00:00 9.0101 07.01.2011-18:00:00 9.0065 07.01.2011-19:00:00 8.9957 07.01.2011-20:00:00 8.9902 07.01.2011-21:00:00 8.9902 07.01.2011-22:00:00 8.9866 07.01.2011-23:00:00 8.9848 07.02.2011-00:00:00 8.9794 07.02.2011-01:00:00 8.9758 07.02.2011-02:00:00 8.9685 07.02.2011-03:00:00 8.9595 07.02.2011-04:00:00 8.9486 07.02.2011-05:00:00 8.9450 07.02.2011-06:00:00 8.9377 07.02.2011-07:00:00 8.9323 07.02.2011-08:00:00 8.9323 07.02.2011-09:00:00 8.9305 07.02.2011-10:00:00 8.9251 07.02.2011-11:00:00 8.9106 07.02.2011-12:00:00 8.8997 07.02.2011-13:00:00 8.8889 07.02.2011-14:00:00 8.8798 07.02.2011-15:00:00 8.8672 07.02.2011-16:00:00 8.8636 07.02.2011-17:00:00 8.8491 07.02.2011-18:00:00 8.8400 07.02.2011-19:00:00 8.8364 07.02.2011-20:00:00 8.8310 07.02.2011-21:00:00 8.8274 07.02.2011-22:00:00 8.8237 07.02.2011-23:00:00 8.8201 07.03.2011-00:00:00 8.8165 07.03.2011-01:00:00 8.8165 07.03.2011-02:00:00 8.8129 07.03.2011-03:00:00 8.8093 07.03.2011-04:00:00 8.8093 07.03.2011-05:00:00 8.8056 07.03.2011-06:00:00 8.8002 07.03.2011-07:00:00 8.7912 07.03.2011-08:00:00 8.7839 07.03.2011-09:00:00 8.7821 07.03.2011-10:00:00 8.7695 07.03.2011-11:00:00 8.7586 07.03.2011-12:00:00 8.7369 07.03.2011-13:00:00 8.7278 07.03.2011-14:00:00 8.7206 07.03.2011-15:00:00 8.7079 07.03.2011-16:00:00 8.7007 07.03.2011-17:00:00 8.6971 07.03.2011-18:00:00 8.6898 07.03.2011-19:00:00 8.6844 07.03.2011-20:00:00 8.6862 07.03.2011-21:00:00 8.6826 07.03.2011-22:00:00 8.6808 07.03.2011-23:00:00 8.6772 07.04.2011-00:00:00 8.6735 07.04.2011-01:00:00 8.6609 07.04.2011-02:00:00 8.6573 07.04.2011-03:00:00 8.6536 07.04.2011-04:00:00 8.6428 07.04.2011-05:00:00 8.6392 07.04.2011-06:00:00 8.6355 07.04.2011-07:00:00 8.6247 07.04.2011-08:00:00 8.6156 07.04.2011-09:00:00 8.6030 07.04.2011-10:00:00 8.5939 07.04.2011-11:00:00 8.5885 07.04.2011-12:00:00 8.5813 07.04.2011-13:00:00 8.5704 07.04.2011-14:00:00 8.5541 07.04.2011-15:00:00 8.5396 07.04.2011-16:00:00 8.5378 07.04.2011-17:00:00 8.5270 07.04.2011-18:00:00 8.5215 07.04.2011-19:00:00 8.5125 07.04.2011-20:00:00 8.5016 07.04.2011-21:00:00 8.4926 07.04.2011-22:00:00 8.4872 07.04.2011-23:00:00 8.4763 07.05.2011-00:00:00 8.4691 07.05.2011-01:00:00 8.4618 07.05.2011-02:00:00 8.4636 07.05.2011-03:00:00 8.4582 07.05.2011-04:00:00 8.4546 07.05.2011-05:00:00 8.4510 07.05.2011-06:00:00 8.4437 07.05.2011-07:00:00 8.4383 07.05.2011-08:00:00 8.4347 07.05.2011-09:00:00 8.4292 07.05.2011-10:00:00 8.4184 07.05.2011-11:00:00 8.4166 07.05.2011-12:00:00 8.4021 07.05.2011-13:00:00 8.4003 07.05.2011-14:00:00 8.3876 07.05.2011-15:00:00 8.3731 07.05.2011-16:00:00 8.3677 07.05.2011-17:00:00 8.3641 07.05.2011-18:00:00 8.3550 07.05.2011-19:00:00 8.3496 07.05.2011-20:00:00 8.3442 07.05.2011-21:00:00 8.3406 07.05.2011-22:00:00 8.3424 07.05.2011-23:00:00 8.3424 07.06.2011-00:00:00 8.3370 07.06.2011-01:00:00 8.3297 07.06.2011-02:00:00 8.3297 07.06.2011-03:00:00 8.3261 07.06.2011-04:00:00 8.3225 07.06.2011-05:00:00 8.3098 07.06.2011-06:00:00 8.3008 07.06.2011-07:00:00 8.2917 07.06.2011-08:00:00 8.2863 07.06.2011-09:00:00 8.2845 07.06.2011-10:00:00 8.2646 07.06.2011-11:00:00 8.2519 07.06.2011-12:00:00 8.2429 07.06.2011-13:00:00 8.2410 07.06.2011-14:00:00 8.2302 07.06.2011-15:00:00 8.2193 07.06.2011-16:00:00 8.2049 07.06.2011-17:00:00 8.1868 07.06.2011-18:00:00 8.1795 07.06.2011-19:00:00 8.1723 07.06.2011-20:00:00 8.1668 07.06.2011-21:00:00 8.1632 07.06.2011-22:00:00 8.1578 07.06.2011-23:00:00 8.1578 07.07.2011-00:00:00 8.1542 07.07.2011-01:00:00 8.1488 07.07.2011-02:00:00 8.1379 07.07.2011-03:00:00 8.1343 07.07.2011-04:00:00 8.1325 07.07.2011-05:00:00 8.1307 07.07.2011-06:00:00 8.1180 07.07.2011-07:00:00 8.1162 07.07.2011-08:00:00 8.1107 07.07.2011-09:00:00 8.0981 07.07.2011-10:00:00 8.0854 07.07.2011-11:00:00 8.0818 07.07.2011-12:00:00 8.0709 07.07.2011-13:00:00 8.0565 07.07.2011-14:00:00 8.0456 07.07.2011-15:00:00 8.0311 07.07.2011-16:00:00 8.0239 07.07.2011-17:00:00 8.0185 07.07.2011-18:00:00 8.0185 07.07.2011-19:00:00 8.0112 07.07.2011-20:00:00 8.0094 07.07.2011-21:00:00 8.0094 07.07.2011-22:00:00 8.0022 07.07.2011-23:00:00 8.0004 07.08.2011-00:00:00 7.9986 07.08.2011-01:00:00 7.9986 07.08.2011-02:00:00 7.9949 07.08.2011-03:00:00 7.9931 07.08.2011-04:00:00 7.9877 07.08.2011-05:00:00 7.9841 07.08.2011-06:00:00 7.9786 07.08.2011-07:00:00 7.9714 07.08.2011-08:00:00 7.9624 07.08.2011-09:00:00 7.9533 07.08.2011-10:00:00 7.9425 07.08.2011-11:00:00 7.9298 07.08.2011-12:00:00 7.9225 07.08.2011-13:00:00 7.9171 07.08.2011-14:00:00 7.9081 07.08.2011-15:00:00 7.9045 07.08.2011-16:00:00 7.8954 07.08.2011-17:00:00 7.8809 07.08.2011-18:00:00 7.8791 07.08.2011-19:00:00 7.8719 07.08.2011-20:00:00 7.8646 07.08.2011-21:00:00 7.8646 07.08.2011-22:00:00 7.8592 07.08.2011-23:00:00 7.8556 07.09.2011-00:00:00 7.8556 07.09.2011-01:00:00 7.8538 07.09.2011-02:00:00 7.8502 07.09.2011-03:00:00 7.8484 07.09.2011-04:00:00 7.8484 07.09.2011-05:00:00 7.8465 07.09.2011-06:00:00 7.8411 07.09.2011-07:00:00 7.8393 07.09.2011-08:00:00 7.8266 07.09.2011-09:00:00 7.8158 07.09.2011-10:00:00 7.8158 07.09.2011-11:00:00 7.8031 07.09.2011-12:00:00 7.7904 07.09.2011-13:00:00 7.7760 07.09.2011-14:00:00 7.7705 07.09.2011-15:00:00 7.7615 07.09.2011-16:00:00 7.7579 07.09.2011-17:00:00 7.7488 07.09.2011-18:00:00 7.7434 07.09.2011-19:00:00 7.7380 07.09.2011-20:00:00 7.7325 07.09.2011-21:00:00 7.7307 07.09.2011-22:00:00 7.7325 07.09.2011-23:00:00 7.7289 07.10.2011-00:00:00 7.7289 07.10.2011-01:00:00 7.7217 07.10.2011-02:00:00 7.7217 07.10.2011-03:00:00 7.7235 07.10.2011-04:00:00 7.7163 07.10.2011-05:00:00 7.7144 07.10.2011-06:00:00 7.7108 07.10.2011-07:00:00 7.7072 07.10.2011-08:00:00 7.7000 07.10.2011-09:00:00 7.6873 07.10.2011-10:00:00 7.6764 07.10.2011-11:00:00 7.6710 07.10.2011-12:00:00 7.6674 07.10.2011-13:00:00 7.6511 07.10.2011-14:00:00 7.6366 07.10.2011-15:00:00 7.6276 07.10.2011-16:00:00 7.6149 07.10.2011-17:00:00 7.6149 07.10.2011-18:00:00 7.6131 07.10.2011-19:00:00 7.6059 07.10.2011-20:00:00 7.6004 07.10.2011-21:00:00 7.5986 07.10.2011-22:00:00 7.5914 07.10.2011-23:00:00 7.5932 07.11.2011-00:00:00 7.5896 07.11.2011-01:00:00 7.5860 07.11.2011-02:00:00 7.5769 07.11.2011-03:00:00 7.5733 07.11.2011-04:00:00 7.5679 07.11.2011-05:00:00 7.5661 07.11.2011-06:00:00 7.5642 07.11.2011-07:00:00 7.5624 07.11.2011-08:00:00 7.5516 07.11.2011-09:00:00 7.5480 07.11.2011-10:00:00 7.5425 07.11.2011-11:00:00 7.5335 07.11.2011-12:00:00 7.5299 07.11.2011-13:00:00 7.5190 07.11.2011-14:00:00 7.5118 07.11.2011-15:00:00 7.5027 07.11.2011-16:00:00 7.4955 07.11.2011-17:00:00 7.4900 07.11.2011-18:00:00 7.4882 07.11.2011-19:00:00 7.4900 07.11.2011-20:00:00 7.4864 07.11.2011-21:00:00 7.4846 07.11.2011-22:00:00 7.4810 07.11.2011-23:00:00 7.4774 07.12.2011-00:00:00 7.4756 07.12.2011-01:00:00 7.4756 07.12.2011-02:00:00 7.4756 07.12.2011-03:00:00 7.4720 07.12.2011-04:00:00 7.4720 07.12.2011-05:00:00 7.4720 07.12.2011-06:00:00 7.4701 07.12.2011-07:00:00 7.4701 07.12.2011-08:00:00 7.4629 07.12.2011-09:00:00 7.4593 07.12.2011-10:00:00 7.4520 07.12.2011-11:00:00 7.4430 07.12.2011-12:00:00 7.4339 07.12.2011-13:00:00 7.4321 07.12.2011-14:00:00 7.4321 07.12.2011-15:00:00 7.4249 07.12.2011-16:00:00 7.4140 07.12.2011-17:00:00 7.4086 07.12.2011-18:00:00 7.4068 07.12.2011-19:00:00 7.4068 07.12.2011-20:00:00 7.4050 07.12.2011-21:00:00 7.4050 07.12.2011-22:00:00 7.4050 07.12.2011-23:00:00 7.4050 07.13.2011-00:00:00 7.3996 07.13.2011-01:00:00 7.3996 07.13.2011-02:00:00 7.3996 07.13.2011-03:00:00 7.4014 07.13.2011-04:00:00 7.3996 07.13.2011-05:00:00 7.3959 07.13.2011-06:00:00 7.3941 07.13.2011-07:00:00 7.3923 07.13.2011-08:00:00 7.3797 07.13.2011-09:00:00 7.3779 07.13.2011-10:00:00 7.3688 07.13.2011-11:00:00 7.3543 07.13.2011-12:00:00 7.3489 07.13.2011-13:00:00 7.3417 07.13.2011-14:00:00 7.3308 07.13.2011-15:00:00 7.3236 07.13.2011-16:00:00 7.3199 07.13.2011-17:00:00 7.3127 07.13.2011-18:00:00 7.3091 07.13.2011-19:00:00 7.3073 07.13.2011-20:00:00 7.3073 07.13.2011-21:00:00 7.3109 07.13.2011-22:00:00 7.3163 07.13.2011-23:00:00 7.3326 07.14.2011-00:00:00 7.3543 07.14.2011-01:00:00 7.3670 07.14.2011-02:00:00 7.3833 07.14.2011-03:00:00 7.4050 07.14.2011-04:00:00 7.4086 07.14.2011-05:00:00 7.4231 07.14.2011-06:00:00 7.4321 07.14.2011-07:00:00 7.4394 07.14.2011-08:00:00 7.4448 07.14.2011-09:00:00 7.4575 07.14.2011-10:00:00 7.4683 07.14.2011-11:00:00 7.4810 07.14.2011-12:00:00 7.4864 07.14.2011-13:00:00 7.4955 07.14.2011-14:00:00 7.4991 07.14.2011-15:00:00 7.5172 07.14.2011-16:00:00 7.5208 07.14.2011-17:00:00 7.5262 07.14.2011-18:00:00 7.5280 07.14.2011-19:00:00 7.5280 07.14.2011-20:00:00 7.5299 07.14.2011-21:00:00 7.5280 07.14.2011-22:00:00 7.5299 07.14.2011-23:00:00 7.5299 07.15.2011-00:00:00 7.5262 07.15.2011-01:00:00 7.5262 07.15.2011-02:00:00 7.5244 07.15.2011-03:00:00 7.5226 07.15.2011-04:00:00 7.5190 07.15.2011-05:00:00 7.5208 07.15.2011-06:00:00 7.5190 07.15.2011-07:00:00 7.5208 07.15.2011-08:00:00 7.5154 07.15.2011-09:00:00 7.5100 07.15.2011-10:00:00 7.5045 07.15.2011-11:00:00 7.5027 07.15.2011-12:00:00 7.4991 07.15.2011-13:00:00 7.4937 07.15.2011-14:00:00 7.4846 07.15.2011-15:00:00 7.4792 07.15.2011-16:00:00 7.4738 07.15.2011-17:00:00 7.4683 07.15.2011-18:00:00 7.4665 07.15.2011-19:00:00 7.4665 07.15.2011-20:00:00 7.4611 07.15.2011-21:00:00 7.4611 07.15.2011-22:00:00 7.4575 07.15.2011-23:00:00 7.4575 07.16.2011-00:00:00 7.4575 07.16.2011-01:00:00 7.4557 07.16.2011-02:00:00 7.4575 07.16.2011-03:00:00 7.4557 07.16.2011-04:00:00 7.4557 07.16.2011-05:00:00 7.4539 07.16.2011-06:00:00 7.4520 07.16.2011-07:00:00 7.4466 07.16.2011-08:00:00 7.4484 07.16.2011-09:00:00 7.4557 07.16.2011-10:00:00 7.4720 07.16.2011-11:00:00 7.4919 07.16.2011-12:00:00 7.5136 07.16.2011-13:00:00 7.5172 07.16.2011-14:00:00 7.5172 07.16.2011-15:00:00 7.5154 07.16.2011-16:00:00 7.5118 07.16.2011-17:00:00 7.5172 07.16.2011-18:00:00 7.5190 07.16.2011-19:00:00 7.5244 07.16.2011-20:00:00 7.5172 07.16.2011-21:00:00 7.5154 07.16.2011-22:00:00 7.5154 07.16.2011-23:00:00 7.5226 07.17.2011-00:00:00 7.5208 07.17.2011-01:00:00 7.5190 07.17.2011-02:00:00 7.5190 07.17.2011-03:00:00 7.5208 07.17.2011-04:00:00 7.5262 07.17.2011-05:00:00 7.5244 07.17.2011-06:00:00 7.5280 07.17.2011-07:00:00 7.5262 07.17.2011-08:00:00 7.5172 07.17.2011-09:00:00 7.5100 07.17.2011-10:00:00 7.5009 07.17.2011-11:00:00 7.4955 07.17.2011-12:00:00 7.4900 07.17.2011-13:00:00 7.4900 07.17.2011-14:00:00 7.4864 07.17.2011-15:00:00 7.4864 07.17.2011-16:00:00 7.4828 07.17.2011-17:00:00 7.4828 07.17.2011-18:00:00 7.4792 07.17.2011-19:00:00 7.4810 07.17.2011-20:00:00 7.4810 07.17.2011-21:00:00 7.4792 07.17.2011-22:00:00 7.4756 07.17.2011-23:00:00 7.4756 07.18.2011-00:00:00 7.4720 07.18.2011-01:00:00 7.4720 07.18.2011-02:00:00 7.4937 07.18.2011-03:00:00 7.5190 07.18.2011-04:00:00 7.5480 07.18.2011-05:00:00 7.5498 07.18.2011-06:00:00 7.5606 07.18.2011-07:00:00 7.5606 07.18.2011-08:00:00 7.5606 07.18.2011-09:00:00 7.5516 07.18.2011-10:00:00 7.5480 07.18.2011-11:00:00 7.5443 07.18.2011-12:00:00 7.5353 07.18.2011-13:00:00 7.5299 07.18.2011-14:00:00 7.5262 07.18.2011-15:00:00 7.5226 07.18.2011-16:00:00 7.5190 07.18.2011-17:00:00 7.5081 07.18.2011-18:00:00 7.5009 07.18.2011-19:00:00 7.4991 07.18.2011-20:00:00 7.4955 07.18.2011-21:00:00 7.4955 07.18.2011-22:00:00 7.4955 07.18.2011-23:00:00 7.4973 07.19.2011-00:00:00 7.4973 07.19.2011-01:00:00 7.4955 07.19.2011-02:00:00 7.4937 07.19.2011-03:00:00 7.4919 07.19.2011-04:00:00 7.4900 07.19.2011-05:00:00 7.4900 07.19.2011-06:00:00 7.4900 07.19.2011-07:00:00 7.4864 07.19.2011-08:00:00 7.4828 07.19.2011-09:00:00 7.4810 07.19.2011-10:00:00 7.4738 07.19.2011-11:00:00 7.4701 07.19.2011-12:00:00 7.4647 07.19.2011-13:00:00 7.4593 07.19.2011-14:00:00 7.4502 07.19.2011-15:00:00 7.4430 07.19.2011-16:00:00 7.4358 07.19.2011-17:00:00 7.4358 07.19.2011-18:00:00 7.4285 07.19.2011-19:00:00 7.4285 07.19.2011-20:00:00 7.4267 07.19.2011-21:00:00 7.4267 07.19.2011-22:00:00 7.4213 07.19.2011-23:00:00 7.4177 07.20.2011-00:00:00 7.4140 07.20.2011-01:00:00 7.4086 07.20.2011-02:00:00 7.4086 07.20.2011-03:00:00 7.4050 07.20.2011-04:00:00 7.4032 07.20.2011-05:00:00 7.4014 07.20.2011-06:00:00 7.3996 07.20.2011-07:00:00 7.3996 07.20.2011-08:00:00 7.3978 07.20.2011-09:00:00 7.3923 07.20.2011-10:00:00 7.3923 07.20.2011-11:00:00 7.3815 07.20.2011-12:00:00 7.3724 07.20.2011-13:00:00 7.3706 07.20.2011-14:00:00 7.3652 07.20.2011-15:00:00 7.3598 07.20.2011-16:00:00 7.3543 07.20.2011-17:00:00 7.3453 07.20.2011-18:00:00 7.3435 07.20.2011-19:00:00 7.3453 07.20.2011-20:00:00 7.3453 07.20.2011-21:00:00 7.3453 07.20.2011-22:00:00 7.3453 07.20.2011-23:00:00 7.3417 07.21.2011-00:00:00 7.3435 07.21.2011-01:00:00 7.3435 07.21.2011-02:00:00 7.3417 07.21.2011-03:00:00 7.3417 07.21.2011-04:00:00 7.3362 07.21.2011-05:00:00 7.3326 07.21.2011-06:00:00 7.3326 07.21.2011-07:00:00 7.3254 07.21.2011-08:00:00 7.3290 07.21.2011-09:00:00 7.3272 07.21.2011-10:00:00 7.3326 07.21.2011-11:00:00 7.3308 07.21.2011-12:00:00 7.3308 07.21.2011-13:00:00 7.3236 07.21.2011-14:00:00 7.3199 07.21.2011-15:00:00 7.3127 07.21.2011-16:00:00 7.3109 07.21.2011-17:00:00 7.3037 07.21.2011-18:00:00 7.2964 07.21.2011-19:00:00 7.2964 07.21.2011-20:00:00 7.2982 07.21.2011-21:00:00 7.2982 07.21.2011-22:00:00 7.2982 07.21.2011-23:00:00 7.3000 07.22.2011-00:00:00 7.2982 07.22.2011-01:00:00 7.2982 07.22.2011-02:00:00 7.2982 07.22.2011-03:00:00 7.2982 07.22.2011-04:00:00 7.2946 07.22.2011-05:00:00 7.2910 07.22.2011-06:00:00 7.2819 07.22.2011-07:00:00 7.2693 07.22.2011-08:00:00 7.2638 07.22.2011-09:00:00 7.2638 07.22.2011-10:00:00 7.2548 07.22.2011-11:00:00 7.2494 07.22.2011-12:00:00 7.2476 07.22.2011-13:00:00 7.2439 07.22.2011-14:00:00 7.2385 07.22.2011-15:00:00 7.2349 07.22.2011-16:00:00 7.2295 07.22.2011-17:00:00 7.2240 07.22.2011-18:00:00 7.2240 07.22.2011-19:00:00 7.2204 07.22.2011-20:00:00 7.2168 07.22.2011-21:00:00 7.2132 07.22.2011-22:00:00 7.2096 07.22.2011-23:00:00 7.2114 07.23.2011-00:00:00 7.2114 07.23.2011-01:00:00 7.2114 07.23.2011-02:00:00 7.2114 07.23.2011-03:00:00 7.2096 07.23.2011-04:00:00 7.2096 07.23.2011-05:00:00 7.2059 07.23.2011-06:00:00 7.2023 07.23.2011-07:00:00 7.1969 07.23.2011-08:00:00 7.1969 07.23.2011-09:00:00 7.1933 07.23.2011-10:00:00 7.1878 07.23.2011-11:00:00 7.1697 07.23.2011-12:00:00 7.1679 07.23.2011-13:00:00 7.1607 07.23.2011-14:00:00 7.1607 07.23.2011-15:00:00 7.1553 07.23.2011-16:00:00 7.1480 07.23.2011-17:00:00 7.1462 07.23.2011-18:00:00 7.1390 07.23.2011-19:00:00 7.1354 07.23.2011-20:00:00 7.1354 07.23.2011-21:00:00 7.1281 07.23.2011-22:00:00 7.1281 07.23.2011-23:00:00 7.1245 07.24.2011-00:00:00 7.1191 07.24.2011-01:00:00 7.1173 07.24.2011-02:00:00 7.1173 07.24.2011-03:00:00 7.1173 07.24.2011-04:00:00 7.1100 07.24.2011-05:00:00 7.1064 07.24.2011-06:00:00 7.1046 07.24.2011-07:00:00 7.0974 07.24.2011-08:00:00 7.0865 07.24.2011-09:00:00 7.0829 07.24.2011-10:00:00 7.0775 07.24.2011-11:00:00 7.0702 07.24.2011-12:00:00 7.0684 07.24.2011-13:00:00 7.0684 07.24.2011-14:00:00 7.0684 07.24.2011-15:00:00 7.0648 07.24.2011-16:00:00 7.0630 07.24.2011-17:00:00 7.0575 07.24.2011-18:00:00 7.0557 07.24.2011-19:00:00 7.0521 07.24.2011-20:00:00 7.0521 07.24.2011-21:00:00 7.0503 07.24.2011-22:00:00 7.0485 07.24.2011-23:00:00 7.0431 07.25.2011-00:00:00 7.0413 07.25.2011-01:00:00 7.0413 07.25.2011-02:00:00 7.0449 07.25.2011-03:00:00 7.0449 07.25.2011-04:00:00 7.0413 07.25.2011-05:00:00 7.0395 07.25.2011-06:00:00 7.0376 07.25.2011-07:00:00 7.0358 07.25.2011-08:00:00 7.0340 07.25.2011-09:00:00 7.0322 07.25.2011-10:00:00 7.0286 07.25.2011-11:00:00 7.0250 07.25.2011-12:00:00 7.0195 07.25.2011-13:00:00 7.0141 07.25.2011-14:00:00 7.0033 07.25.2011-15:00:00 7.0033 07.25.2011-16:00:00 6.9978 07.25.2011-17:00:00 6.9960 07.25.2011-18:00:00 6.9942 07.25.2011-19:00:00 6.9942 07.25.2011-20:00:00 6.9978 07.25.2011-21:00:00 7.0105 07.25.2011-22:00:00 7.0123 07.25.2011-23:00:00 7.0159 07.26.2011-00:00:00 7.0177 07.26.2011-01:00:00 7.0214 07.26.2011-02:00:00 7.0232 07.26.2011-03:00:00 7.0232 07.26.2011-04:00:00 7.0268 07.26.2011-05:00:00 7.0268 07.26.2011-06:00:00 7.0250 07.26.2011-07:00:00 7.0250 07.26.2011-08:00:00 7.0232 07.26.2011-09:00:00 7.0214 07.26.2011-10:00:00 7.0141 07.26.2011-11:00:00 7.0123 07.26.2011-12:00:00 7.0105 07.26.2011-13:00:00 7.0033 07.26.2011-14:00:00 6.9978 07.26.2011-15:00:00 6.9906 07.26.2011-16:00:00 6.9888 07.26.2011-17:00:00 6.9852 07.26.2011-18:00:00 6.9797 07.26.2011-19:00:00 6.9761 07.26.2011-20:00:00 6.9779 07.26.2011-21:00:00 6.9725 07.26.2011-22:00:00 6.9707 07.26.2011-23:00:00 6.9689 07.27.2011-00:00:00 6.9671 07.27.2011-01:00:00 6.9671 07.27.2011-02:00:00 6.9634 07.27.2011-03:00:00 6.9634 07.27.2011-04:00:00 6.9653 07.27.2011-05:00:00 6.9634 07.27.2011-06:00:00 6.9616 07.27.2011-07:00:00 6.9580 07.27.2011-08:00:00 6.9544 07.27.2011-09:00:00 6.9508 07.27.2011-10:00:00 6.9435 07.27.2011-11:00:00 6.9345 07.27.2011-12:00:00 6.9273 07.27.2011-13:00:00 6.9236 07.27.2011-14:00:00 6.9164 07.27.2011-15:00:00 6.9146 07.27.2011-16:00:00 6.9110 07.27.2011-17:00:00 6.9037 07.27.2011-18:00:00 6.9037 07.27.2011-19:00:00 6.9037 07.27.2011-20:00:00 6.9055 07.27.2011-21:00:00 6.9001 07.27.2011-22:00:00 6.8983 07.27.2011-23:00:00 6.8983 07.28.2011-00:00:00 6.9001 07.28.2011-01:00:00 6.9001 07.28.2011-02:00:00 6.9001 07.28.2011-03:00:00 6.8965 07.28.2011-04:00:00 6.8947 07.28.2011-05:00:00 6.8947 07.28.2011-06:00:00 6.8874 07.28.2011-07:00:00 6.8820 07.28.2011-08:00:00 6.8748 07.28.2011-09:00:00 6.8657 07.28.2011-10:00:00 6.8603 07.28.2011-11:00:00 6.8531 07.28.2011-12:00:00 6.8494 07.28.2011-13:00:00 6.8476 07.28.2011-14:00:00 6.8422 07.28.2011-15:00:00 6.8368 07.28.2011-16:00:00 6.8332 07.28.2011-17:00:00 6.8259 07.28.2011-18:00:00 6.8205 07.28.2011-19:00:00 6.8169 07.28.2011-20:00:00 6.8187 07.28.2011-21:00:00 6.8169 07.28.2011-22:00:00 6.8187 07.28.2011-23:00:00 6.8187 07.29.2011-00:00:00 6.8187 07.29.2011-01:00:00 6.8169 07.29.2011-02:00:00 6.8169 07.29.2011-03:00:00 6.8169 07.29.2011-04:00:00 6.8169 07.29.2011-05:00:00 6.8132 07.29.2011-06:00:00 6.8114 07.29.2011-07:00:00 6.8078 07.29.2011-08:00:00 6.8042 07.29.2011-09:00:00 6.8006 07.29.2011-10:00:00 6.7897 07.29.2011-11:00:00 6.7843 07.29.2011-12:00:00 6.7752 07.29.2011-13:00:00 6.7716 07.29.2011-14:00:00 6.7680 07.29.2011-15:00:00 6.7608 07.29.2011-16:00:00 6.7553 07.29.2011-17:00:00 6.7499 07.29.2011-18:00:00 6.7445 07.29.2011-19:00:00 6.7372 07.29.2011-20:00:00 6.7372 07.29.2011-21:00:00 6.7372 07.29.2011-22:00:00 6.7372 07.29.2011-23:00:00 6.7354 07.30.2011-00:00:00 6.7354 07.30.2011-01:00:00 6.7372 07.30.2011-02:00:00 6.7372 07.30.2011-03:00:00 6.7372 07.30.2011-04:00:00 6.7336 07.30.2011-05:00:00 6.7282 07.30.2011-06:00:00 6.7191 07.30.2011-07:00:00 6.7119 07.30.2011-08:00:00 6.7101 07.30.2011-09:00:00 6.7083 07.30.2011-10:00:00 6.7047 07.30.2011-11:00:00 6.6956 07.30.2011-12:00:00 6.6902 07.30.2011-13:00:00 6.6866 07.30.2011-14:00:00 6.6757 07.30.2011-15:00:00 6.6703 07.30.2011-16:00:00 6.6667 07.30.2011-17:00:00 6.6667 07.30.2011-18:00:00 6.6576 07.30.2011-19:00:00 6.6540 07.30.2011-20:00:00 6.6522 07.30.2011-21:00:00 6.6450 07.30.2011-22:00:00 6.6450 07.30.2011-23:00:00 6.6431 07.31.2011-00:00:00 6.6413 07.31.2011-01:00:00 6.6395 07.31.2011-02:00:00 6.6377 07.31.2011-03:00:00 6.6395 07.31.2011-04:00:00 6.6395 07.31.2011-05:00:00 6.6359 07.31.2011-06:00:00 6.6359 07.31.2011-07:00:00 6.6305 07.31.2011-08:00:00 6.6269 07.31.2011-09:00:00 6.6214 07.31.2011-10:00:00 6.6196 07.31.2011-11:00:00 6.6069 07.31.2011-12:00:00 6.6033 07.31.2011-13:00:00 6.5997 07.31.2011-14:00:00 6.5997 07.31.2011-15:00:00 6.5997 07.31.2011-16:00:00 6.5979 07.31.2011-17:00:00 6.5907 07.31.2011-18:00:00 6.5834 07.31.2011-19:00:00 6.5852 07.31.2011-20:00:00 6.5852 07.31.2011-21:00:00 6.5816 07.31.2011-22:00:00 6.5798 07.31.2011-23:00:00 6.5762 08.01.2011-00:00:00 6.5780 08.01.2011-01:00:00 6.5726 08.01.2011-02:00:00 6.5708 08.01.2011-03:00:00 6.5689 08.01.2011-04:00:00 6.5689 08.01.2011-05:00:00 6.5653 08.01.2011-06:00:00 6.5635 08.01.2011-07:00:00 6.5581 08.01.2011-08:00:00 6.5527 08.01.2011-09:00:00 6.5454 08.01.2011-10:00:00 6.5328 08.01.2011-11:00:00 6.5291 08.01.2011-12:00:00 6.5183 08.01.2011-13:00:00 6.5110 08.01.2011-14:00:00 6.5110 08.01.2011-15:00:00 6.5092 08.01.2011-16:00:00 6.5056 08.01.2011-17:00:00 6.5002 08.01.2011-18:00:00 6.4966 08.01.2011-19:00:00 6.4911 08.01.2011-20:00:00 6.4948 08.01.2011-21:00:00 6.4911 08.01.2011-22:00:00 6.4785 08.01.2011-23:00:00 6.4730 08.02.2011-00:00:00 6.4730 08.02.2011-01:00:00 6.4694 08.02.2011-02:00:00 6.4694 08.02.2011-03:00:00 6.4658 08.02.2011-04:00:00 6.4640 08.02.2011-05:00:00 6.4604 08.02.2011-06:00:00 6.4622 08.02.2011-07:00:00 6.4604 08.02.2011-08:00:00 6.4513 08.02.2011-09:00:00 6.4459 08.02.2011-10:00:00 6.4387 08.02.2011-11:00:00 6.4314 08.02.2011-12:00:00 6.4242 08.02.2011-13:00:00 6.4224 08.02.2011-14:00:00 6.4169 08.02.2011-15:00:00 6.4061 08.02.2011-16:00:00 6.4007 08.02.2011-17:00:00 6.3970 08.02.2011-18:00:00 6.3952 08.02.2011-19:00:00 6.3898 08.02.2011-20:00:00 6.3898 08.02.2011-21:00:00 6.3880 08.02.2011-22:00:00 6.3862 08.02.2011-23:00:00 6.3844 08.03.2011-00:00:00 6.3826 08.03.2011-01:00:00 6.3826 08.03.2011-02:00:00 6.3826 08.03.2011-03:00:00 6.3826 08.03.2011-04:00:00 6.3807 08.03.2011-05:00:00 6.3789 08.03.2011-06:00:00 6.3753 08.03.2011-07:00:00 6.3753 08.03.2011-08:00:00 6.3681 08.03.2011-09:00:00 6.3590 08.03.2011-10:00:00 6.3464 08.03.2011-11:00:00 6.3355 08.03.2011-12:00:00 6.3319 08.03.2011-13:00:00 6.3228 08.03.2011-14:00:00 6.3174 08.03.2011-15:00:00 6.3138 08.03.2011-16:00:00 6.3047 08.03.2011-17:00:00 6.3029 08.03.2011-18:00:00 6.3011 08.03.2011-19:00:00 6.3011 08.03.2011-20:00:00 6.3047 08.03.2011-21:00:00 6.3047 08.03.2011-22:00:00 6.3047 08.03.2011-23:00:00 6.3029 08.04.2011-00:00:00 6.2993 08.04.2011-01:00:00 6.2993 08.04.2011-02:00:00 6.2975 08.04.2011-03:00:00 6.2939 08.04.2011-04:00:00 6.2921 08.04.2011-05:00:00 6.2921 08.04.2011-06:00:00 6.2903 08.04.2011-07:00:00 6.2830 08.04.2011-08:00:00 6.2812 08.04.2011-09:00:00 6.2758 08.04.2011-10:00:00 6.2631 08.04.2011-11:00:00 6.2577 08.04.2011-12:00:00 6.2541 08.04.2011-13:00:00 6.2450 08.04.2011-14:00:00 6.2414 08.04.2011-15:00:00 6.2360 08.04.2011-16:00:00 6.2269 08.04.2011-17:00:00 6.2287 08.04.2011-18:00:00 6.2269 08.04.2011-19:00:00 6.2197 08.04.2011-20:00:00 6.2233 08.04.2011-21:00:00 6.2233 08.04.2011-22:00:00 6.2233 08.04.2011-23:00:00 6.2179 08.05.2011-00:00:00 6.2161 08.05.2011-01:00:00 6.2161 08.05.2011-02:00:00 6.2161 08.05.2011-03:00:00 6.2106 08.05.2011-04:00:00 6.2106 08.05.2011-05:00:00 6.2106 08.05.2011-06:00:00 6.2034 08.05.2011-07:00:00 6.2016 08.05.2011-08:00:00 6.1998 08.05.2011-09:00:00 6.1944 08.05.2011-10:00:00 6.1871 08.05.2011-11:00:00 6.1817 08.05.2011-12:00:00 6.1726 08.05.2011-13:00:00 6.1654 08.05.2011-14:00:00 6.1636 08.05.2011-15:00:00 6.1545 08.05.2011-16:00:00 6.1509 08.05.2011-17:00:00 6.1455 08.05.2011-18:00:00 6.1419 08.05.2011-19:00:00 6.1419 08.05.2011-20:00:00 6.1437 08.05.2011-21:00:00 6.1401 08.05.2011-22:00:00 6.1346 08.05.2011-23:00:00 6.1364 08.06.2011-00:00:00 6.1383 08.06.2011-01:00:00 6.1364 08.06.2011-02:00:00 6.1328 08.06.2011-03:00:00 6.1346 08.06.2011-04:00:00 6.1383 08.06.2011-05:00:00 6.1383 08.06.2011-06:00:00 6.1310 08.06.2011-07:00:00 6.1274 08.06.2011-08:00:00 6.1220 08.06.2011-09:00:00 6.1093 08.06.2011-10:00:00 6.1057 08.06.2011-11:00:00 6.1003 08.06.2011-12:00:00 6.0876 08.06.2011-13:00:00 6.0840 08.06.2011-14:00:00 6.0767 08.06.2011-15:00:00 6.0713 08.06.2011-16:00:00 6.0623 08.06.2011-17:00:00 6.0586 08.06.2011-18:00:00 6.0550 08.06.2011-19:00:00 6.0496 08.06.2011-20:00:00 6.0514 08.06.2011-21:00:00 6.0496 08.06.2011-22:00:00 6.0460 08.06.2011-23:00:00 6.0460 08.07.2011-00:00:00 6.0496 08.07.2011-01:00:00 6.0478 08.07.2011-02:00:00 6.0460 08.07.2011-03:00:00 6.0460 08.07.2011-04:00:00 6.0460 08.07.2011-05:00:00 6.0496 08.07.2011-06:00:00 6.0423 08.07.2011-07:00:00 6.0387 08.07.2011-08:00:00 6.0333 08.07.2011-09:00:00 6.0297 08.07.2011-10:00:00 6.0242 08.07.2011-11:00:00 6.0170 08.07.2011-12:00:00 6.0116 08.07.2011-13:00:00 6.0080 08.07.2011-14:00:00 6.0062 08.07.2011-15:00:00 6.0062 08.07.2011-16:00:00 6.0007 08.07.2011-17:00:00 5.9971 08.07.2011-18:00:00 5.9953 08.07.2011-19:00:00 5.9917 08.07.2011-20:00:00 5.9881 08.07.2011-21:00:00 5.9826 08.07.2011-22:00:00 5.9844 08.07.2011-23:00:00 5.9844 08.08.2011-00:00:00 5.9844 08.08.2011-01:00:00 5.9808 08.08.2011-02:00:00 5.9808 08.08.2011-03:00:00 5.9790 08.08.2011-04:00:00 5.9772 08.08.2011-05:00:00 5.9754 08.08.2011-06:00:00 5.9718 08.08.2011-07:00:00 5.9682 08.08.2011-08:00:00 5.9682 08.08.2011-09:00:00 5.9645 08.08.2011-10:00:00 5.9645 08.08.2011-11:00:00 5.9591 08.08.2011-12:00:00 5.9555 08.08.2011-13:00:00 5.9537 08.08.2011-14:00:00 5.9482 08.08.2011-15:00:00 5.9464 08.08.2011-16:00:00 5.9392 08.08.2011-17:00:00 5.9374 08.08.2011-18:00:00 5.9338 08.08.2011-19:00:00 5.9283 08.08.2011-20:00:00 5.9265 08.08.2011-21:00:00 5.9229 08.08.2011-22:00:00 5.9229 08.08.2011-23:00:00 5.9229 08.09.2011-00:00:00 5.9229 08.09.2011-01:00:00 5.9247 08.09.2011-02:00:00 5.9211 08.09.2011-03:00:00 5.9193 08.09.2011-04:00:00 5.9193 08.09.2011-05:00:00 5.9157 08.09.2011-06:00:00 5.9175 08.09.2011-07:00:00 5.9157 08.09.2011-08:00:00 5.9048 08.09.2011-09:00:00 5.9066 08.09.2011-10:00:00 5.9066 08.09.2011-11:00:00 5.8994 08.09.2011-12:00:00 5.8903 08.09.2011-13:00:00 5.8849 08.09.2011-14:00:00 5.8813 08.09.2011-15:00:00 5.8759 08.09.2011-16:00:00 5.8722 08.09.2011-17:00:00 5.8650 08.09.2011-18:00:00 5.8614 08.09.2011-19:00:00 5.8596 08.09.2011-20:00:00 5.8541 08.09.2011-21:00:00 5.8487 08.09.2011-22:00:00 5.8469 08.09.2011-23:00:00 5.8451 08.10.2011-00:00:00 5.8397 08.10.2011-01:00:00 5.8379 08.10.2011-02:00:00 5.8360 08.10.2011-03:00:00 5.8360 08.10.2011-04:00:00 5.8360 08.10.2011-05:00:00 5.8360 08.10.2011-06:00:00 5.8324 08.10.2011-07:00:00 5.8288 08.10.2011-08:00:00 5.8198 08.10.2011-09:00:00 5.8143 08.10.2011-10:00:00 5.8089 08.10.2011-11:00:00 5.8071 08.10.2011-12:00:00 5.8035 08.10.2011-13:00:00 5.8017 08.10.2011-14:00:00 5.7999 08.10.2011-15:00:00 5.7944 08.10.2011-16:00:00 5.7908 08.10.2011-17:00:00 5.7854 08.10.2011-18:00:00 5.7818 08.10.2011-19:00:00 5.7836 08.10.2011-20:00:00 5.7836 08.10.2011-21:00:00 5.7818 08.10.2011-22:00:00 5.7781 08.10.2011-23:00:00 5.7745 08.11.2011-00:00:00 5.7745 08.11.2011-01:00:00 5.7781 08.11.2011-02:00:00 5.7781 08.11.2011-03:00:00 5.7763 08.11.2011-04:00:00 5.7745 08.11.2011-05:00:00 5.7709 08.11.2011-06:00:00 5.7727 08.11.2011-07:00:00 5.7709 08.11.2011-08:00:00 5.7673 08.11.2011-09:00:00 5.7619 08.11.2011-10:00:00 5.7582 08.11.2011-11:00:00 5.7546 08.11.2011-12:00:00 5.7474 08.11.2011-13:00:00 5.7438 08.11.2011-14:00:00 5.7347 08.11.2011-15:00:00 5.7257 08.11.2011-16:00:00 5.7148 08.11.2011-17:00:00 5.7058 08.11.2011-18:00:00 5.7058 08.11.2011-19:00:00 5.7021 08.11.2011-20:00:00 5.7039 08.11.2011-21:00:00 5.7021 08.11.2011-22:00:00 5.7039 08.11.2011-23:00:00 5.7021 08.12.2011-00:00:00 5.6949 08.12.2011-01:00:00 5.6931 08.12.2011-02:00:00 5.6931 08.12.2011-03:00:00 5.6931 08.12.2011-04:00:00 5.6913 08.12.2011-05:00:00 5.6895 08.12.2011-06:00:00 5.6877 08.12.2011-07:00:00 5.6822 08.12.2011-08:00:00 5.6750 08.12.2011-09:00:00 5.6605 08.12.2011-10:00:00 5.6515 08.12.2011-11:00:00 5.6460 08.12.2011-12:00:00 5.6460 08.12.2011-13:00:00 5.6352 08.12.2011-14:00:00 5.6334 08.12.2011-15:00:00 5.6261 08.12.2011-16:00:00 5.6243 08.12.2011-17:00:00 5.6279 08.12.2011-18:00:00 5.6279 08.12.2011-19:00:00 5.6225 08.12.2011-20:00:00 5.6207 08.12.2011-21:00:00 5.6207 08.12.2011-22:00:00 5.6243 08.12.2011-23:00:00 5.6243 08.13.2011-00:00:00 5.6243 08.13.2011-01:00:00 5.6207 08.13.2011-02:00:00 5.6171 08.13.2011-03:00:00 5.6171 08.13.2011-04:00:00 5.6153 08.13.2011-05:00:00 5.6135 08.13.2011-06:00:00 5.6117 08.13.2011-07:00:00 5.6098 08.13.2011-08:00:00 5.6080 08.13.2011-09:00:00 5.6026 08.13.2011-10:00:00 5.5972 08.13.2011-11:00:00 5.5954 08.13.2011-12:00:00 5.5936 08.13.2011-13:00:00 5.5899 08.13.2011-14:00:00 5.5881 08.13.2011-15:00:00 5.5845 08.13.2011-16:00:00 5.5809 08.13.2011-17:00:00 5.5809 08.13.2011-18:00:00 5.5773 08.13.2011-19:00:00 5.5755 08.13.2011-20:00:00 5.5755 08.13.2011-21:00:00 5.5755 08.13.2011-22:00:00 5.5773 08.13.2011-23:00:00 5.5737 08.14.2011-00:00:00 5.5718 08.14.2011-01:00:00 5.5700 08.14.2011-02:00:00 5.5682 08.14.2011-03:00:00 5.5682 08.14.2011-04:00:00 5.5682 08.14.2011-05:00:00 5.5682 08.14.2011-06:00:00 5.5682 08.14.2011-07:00:00 5.5664 08.14.2011-08:00:00 5.5628 08.14.2011-09:00:00 5.5537 08.14.2011-10:00:00 5.5483 08.14.2011-11:00:00 5.5447 08.14.2011-12:00:00 5.5375 08.14.2011-13:00:00 5.5338 08.14.2011-14:00:00 5.5320 08.14.2011-15:00:00 5.5320 08.14.2011-16:00:00 5.5320 08.14.2011-17:00:00 5.5302 08.14.2011-18:00:00 5.5284 08.14.2011-19:00:00 5.5266 08.14.2011-20:00:00 5.5248 08.14.2011-21:00:00 5.5266 08.14.2011-22:00:00 5.5266 08.14.2011-23:00:00 5.5248 08.15.2011-00:00:00 5.5248 08.15.2011-01:00:00 5.5230 08.15.2011-02:00:00 5.5176 08.15.2011-03:00:00 5.5157 08.15.2011-04:00:00 5.5157 08.15.2011-05:00:00 5.5139 08.15.2011-06:00:00 5.5139 08.15.2011-07:00:00 5.5103 08.15.2011-08:00:00 5.5067 08.15.2011-09:00:00 5.5049 08.15.2011-10:00:00 5.4995 08.15.2011-11:00:00 5.4976 08.15.2011-12:00:00 5.4940 08.15.2011-13:00:00 5.4886 08.15.2011-14:00:00 5.4777 08.15.2011-15:00:00 5.4723 08.15.2011-16:00:00 5.4705 08.15.2011-17:00:00 5.4687 08.15.2011-18:00:00 5.4669 08.15.2011-19:00:00 5.4669 08.15.2011-20:00:00 5.4669 08.15.2011-21:00:00 5.4669 08.15.2011-22:00:00 5.4651 08.15.2011-23:00:00 5.4651 08.16.2011-00:00:00 5.4651 08.16.2011-01:00:00 5.4651 08.16.2011-02:00:00 5.4651 08.16.2011-03:00:00 5.4651 08.16.2011-04:00:00 5.4615 08.16.2011-05:00:00 5.4560 08.16.2011-06:00:00 5.4524 08.16.2011-07:00:00 5.4506 08.16.2011-08:00:00 5.4488 08.16.2011-09:00:00 5.4434 08.16.2011-10:00:00 5.4361 08.16.2011-11:00:00 5.4307 08.16.2011-12:00:00 5.4271 08.16.2011-13:00:00 5.4271 08.16.2011-14:00:00 5.4235 08.16.2011-15:00:00 5.4144 08.16.2011-16:00:00 5.4054 08.16.2011-17:00:00 5.4035 08.16.2011-18:00:00 5.4017 08.16.2011-19:00:00 5.4017 08.16.2011-20:00:00 5.3981 08.16.2011-21:00:00 5.3981 08.16.2011-22:00:00 5.3981 08.16.2011-23:00:00 5.3981 08.17.2011-00:00:00 5.3981 08.17.2011-01:00:00 5.3981 08.17.2011-02:00:00 5.3981 08.17.2011-03:00:00 5.3981 08.17.2011-04:00:00 5.3945 08.17.2011-05:00:00 5.3945 08.17.2011-06:00:00 5.3945 08.17.2011-07:00:00 5.3927 08.17.2011-08:00:00 5.3873 08.17.2011-09:00:00 5.3800 08.17.2011-10:00:00 5.3728 08.17.2011-11:00:00 5.3728 08.17.2011-12:00:00 5.3728 08.17.2011-13:00:00 5.3692 08.17.2011-14:00:00 5.3655 08.17.2011-15:00:00 5.3601 08.17.2011-16:00:00 5.3601 08.17.2011-17:00:00 5.3583 08.17.2011-18:00:00 5.3565 08.17.2011-19:00:00 5.3547 08.17.2011-20:00:00 5.3583 08.17.2011-21:00:00 5.3583 08.17.2011-22:00:00 5.3583 08.17.2011-23:00:00 5.3583 08.18.2011-00:00:00 5.3583 08.18.2011-01:00:00 5.3565 08.18.2011-02:00:00 5.3547 08.18.2011-03:00:00 5.3529 08.18.2011-04:00:00 5.3511 08.18.2011-05:00:00 5.3511 08.18.2011-06:00:00 5.3511 08.18.2011-07:00:00 5.3493 08.18.2011-08:00:00 5.3384 08.18.2011-09:00:00 5.3348 08.18.2011-10:00:00 5.3294 08.18.2011-11:00:00 5.3203 08.18.2011-12:00:00 5.3113 08.18.2011-13:00:00 5.3058 08.18.2011-14:00:00 5.2986 08.18.2011-15:00:00 5.2932 08.18.2011-16:00:00 5.2932 08.18.2011-17:00:00 5.2895 08.18.2011-18:00:00 5.2895 08.18.2011-19:00:00 5.2895 08.18.2011-20:00:00 5.2913 08.18.2011-21:00:00 5.2913 08.18.2011-22:00:00 5.2913 08.18.2011-23:00:00 5.2932 08.19.2011-00:00:00 5.2913 08.19.2011-01:00:00 5.2895 08.19.2011-02:00:00 5.2895 08.19.2011-03:00:00 5.2895 08.19.2011-04:00:00 5.2895 08.19.2011-05:00:00 5.2877 08.19.2011-06:00:00 5.2895 08.19.2011-07:00:00 5.2877 08.19.2011-08:00:00 5.2841 08.19.2011-09:00:00 5.2841 08.19.2011-10:00:00 5.2805 08.19.2011-11:00:00 5.2769 08.19.2011-12:00:00 5.2769 08.19.2011-13:00:00 5.2733 08.19.2011-14:00:00 5.2678 08.19.2011-15:00:00 5.2606 08.19.2011-16:00:00 5.2552 08.19.2011-17:00:00 5.2552 08.19.2011-18:00:00 5.2533 08.19.2011-19:00:00 5.2515 08.19.2011-20:00:00 5.2443 08.19.2011-21:00:00 5.2407 08.19.2011-22:00:00 5.2425 08.19.2011-23:00:00 5.2425 08.20.2011-00:00:00 5.2425 08.20.2011-01:00:00 5.2407 08.20.2011-02:00:00 5.2407 08.20.2011-03:00:00 5.2425 08.20.2011-04:00:00 5.2407 08.20.2011-05:00:00 5.2407 08.20.2011-06:00:00 5.2353 08.20.2011-07:00:00 5.2353 08.20.2011-08:00:00 5.2280 08.20.2011-09:00:00 5.2190 08.20.2011-10:00:00 5.2153 08.20.2011-11:00:00 5.2117 08.20.2011-12:00:00 5.2063 08.20.2011-13:00:00 5.2117 08.20.2011-14:00:00 5.2099 08.20.2011-15:00:00 5.2081 08.20.2011-16:00:00 5.2027 08.20.2011-17:00:00 5.1991 08.20.2011-18:00:00 5.1972 08.20.2011-19:00:00 5.1972 08.20.2011-20:00:00 5.1954 08.20.2011-21:00:00 5.1864 08.20.2011-22:00:00 5.1846 08.20.2011-23:00:00 5.1864 08.21.2011-00:00:00 5.1864 08.21.2011-01:00:00 5.1846 08.21.2011-02:00:00 5.1828 08.21.2011-03:00:00 5.1810 08.21.2011-04:00:00 5.1828 08.21.2011-05:00:00 5.1828 08.21.2011-06:00:00 5.1792 08.21.2011-07:00:00 5.1719 08.21.2011-08:00:00 5.1665 08.21.2011-09:00:00 5.1611 08.21.2011-10:00:00 5.1556 08.21.2011-11:00:00 5.1484 08.21.2011-12:00:00 5.1484 08.21.2011-13:00:00 5.1448 08.21.2011-14:00:00 5.1393 08.21.2011-15:00:00 5.1357 08.21.2011-16:00:00 5.1357 08.21.2011-17:00:00 5.1357 08.21.2011-18:00:00 5.1321 08.21.2011-19:00:00 5.1249 08.21.2011-20:00:00 5.1249 08.21.2011-21:00:00 5.1249 08.21.2011-22:00:00 5.1231 08.21.2011-23:00:00 5.1212 08.22.2011-00:00:00 5.1212 08.22.2011-01:00:00 5.1212 08.22.2011-02:00:00 5.1212 08.22.2011-03:00:00 5.1231 08.22.2011-04:00:00 5.1249 08.22.2011-05:00:00 5.1212 08.22.2011-06:00:00 5.1194 08.22.2011-07:00:00 5.1176 08.22.2011-08:00:00 5.1140 08.22.2011-09:00:00 5.1140 08.22.2011-10:00:00 5.1140 08.22.2011-11:00:00 5.1122 08.22.2011-12:00:00 5.1031 08.22.2011-13:00:00 5.0995 08.22.2011-14:00:00 5.0941 08.22.2011-15:00:00 5.0887 08.22.2011-16:00:00 5.0832 08.22.2011-17:00:00 5.0814 08.22.2011-18:00:00 5.0778 08.22.2011-19:00:00 5.0778 08.22.2011-20:00:00 5.0778 08.22.2011-21:00:00 5.0760 08.22.2011-22:00:00 5.0742 08.22.2011-23:00:00 5.0742 08.23.2011-00:00:00 5.0760 08.23.2011-01:00:00 5.0760 08.23.2011-02:00:00 5.0724 08.23.2011-03:00:00 5.0778 08.23.2011-04:00:00 5.0760 08.23.2011-05:00:00 5.0742 08.23.2011-06:00:00 5.0814 08.23.2011-07:00:00 5.0832 08.23.2011-08:00:00 5.0851 08.23.2011-09:00:00 5.0832 08.23.2011-10:00:00 5.0869 08.23.2011-11:00:00 5.0832 08.23.2011-12:00:00 5.0796 08.23.2011-13:00:00 5.0760 08.23.2011-14:00:00 5.0760 08.23.2011-15:00:00 5.0742 08.23.2011-16:00:00 5.0706 08.23.2011-17:00:00 5.0688 08.23.2011-18:00:00 5.0670 08.23.2011-19:00:00 5.0651 08.23.2011-20:00:00 5.0670 08.23.2011-21:00:00 5.0670 08.23.2011-22:00:00 5.0670 08.23.2011-23:00:00 5.0688 08.24.2011-00:00:00 5.0706 08.24.2011-01:00:00 5.0706 08.24.2011-02:00:00 5.0688 08.24.2011-03:00:00 5.0688 08.24.2011-04:00:00 5.0688 08.24.2011-05:00:00 5.0706 08.24.2011-06:00:00 5.0688 08.24.2011-07:00:00 5.0651 08.24.2011-08:00:00 5.0615 08.24.2011-09:00:00 5.0615 08.24.2011-10:00:00 5.0615 08.24.2011-11:00:00 5.0597 08.24.2011-12:00:00 5.0561 08.24.2011-13:00:00 5.0525 08.24.2011-14:00:00 5.0471 08.24.2011-15:00:00 5.0434 08.24.2011-16:00:00 5.0434 08.24.2011-17:00:00 5.0344 08.24.2011-18:00:00 5.0326 08.24.2011-19:00:00 5.0344 08.24.2011-20:00:00 5.0326 08.24.2011-21:00:00 5.0344 08.24.2011-22:00:00 5.0344 08.24.2011-23:00:00 5.0308 08.25.2011-00:00:00 5.0308 08.25.2011-01:00:00 5.0326 08.25.2011-02:00:00 5.0326 08.25.2011-03:00:00 5.0344 08.25.2011-04:00:00 5.0308 08.25.2011-05:00:00 5.0308 08.25.2011-06:00:00 5.0290 08.25.2011-07:00:00 5.0271 08.25.2011-08:00:00 5.0253 08.25.2011-09:00:00 5.0163 08.25.2011-10:00:00 5.0090 08.25.2011-11:00:00 5.0054 08.25.2011-12:00:00 5.0036 08.25.2011-13:00:00 4.9982 08.25.2011-14:00:00 4.9982 08.25.2011-15:00:00 5.0000 08.25.2011-16:00:00 5.0018 08.25.2011-17:00:00 4.9946 08.25.2011-18:00:00 4.9910 08.25.2011-19:00:00 4.9964 08.25.2011-20:00:00 4.9946 08.25.2011-21:00:00 4.9928 08.25.2011-22:00:00 4.9928 08.25.2011-23:00:00 4.9928 08.26.2011-00:00:00 4.9928 08.26.2011-01:00:00 4.9928 08.26.2011-02:00:00 4.9928 08.26.2011-03:00:00 4.9928 08.26.2011-04:00:00 4.9928 08.26.2011-05:00:00 4.9928 08.26.2011-06:00:00 4.9910 08.26.2011-07:00:00 4.9891 08.26.2011-08:00:00 4.9837 08.26.2011-09:00:00 4.9819 08.26.2011-10:00:00 4.9783 08.26.2011-11:00:00 4.9729 08.26.2011-12:00:00 4.9674 08.26.2011-13:00:00 4.9656 08.26.2011-14:00:00 4.9638 08.26.2011-15:00:00 4.9602 08.26.2011-16:00:00 4.9584 08.26.2011-17:00:00 4.9566 08.26.2011-18:00:00 4.9511 08.26.2011-19:00:00 4.9529 08.26.2011-20:00:00 4.9529 08.26.2011-21:00:00 4.9548 08.26.2011-22:00:00 4.9529 08.26.2011-23:00:00 4.9529 08.27.2011-00:00:00 4.9511 08.27.2011-01:00:00 4.9493 08.27.2011-02:00:00 4.9511 08.27.2011-03:00:00 4.9511 08.27.2011-04:00:00 4.9475 08.27.2011-05:00:00 4.9457 08.27.2011-06:00:00 4.9439 08.27.2011-07:00:00 4.9421 08.27.2011-08:00:00 4.9403 08.27.2011-09:00:00 4.9403 08.27.2011-10:00:00 4.9367 08.27.2011-11:00:00 4.9349 08.27.2011-12:00:00 4.9294 08.27.2011-13:00:00 4.9294 08.27.2011-14:00:00 4.9294 08.27.2011-15:00:00 4.9276 08.27.2011-16:00:00 4.9258 08.27.2011-17:00:00 4.9168 08.27.2011-18:00:00 4.9149 08.27.2011-19:00:00 4.9113 08.27.2011-20:00:00 4.9131 08.27.2011-21:00:00 4.9131 08.27.2011-22:00:00 4.9131 08.27.2011-23:00:00 4.9131 08.28.2011-00:00:00 4.9131 08.28.2011-01:00:00 4.9113 08.28.2011-02:00:00 4.9095 08.28.2011-03:00:00 4.9077 08.28.2011-04:00:00 4.9059 08.28.2011-05:00:00 4.9041 08.28.2011-06:00:00 4.9041 08.28.2011-07:00:00 4.8969 08.28.2011-08:00:00 4.8896 08.28.2011-09:00:00 4.8860 08.28.2011-10:00:00 4.8842 08.28.2011-11:00:00 4.8824 08.28.2011-12:00:00 4.8824 08.28.2011-13:00:00 4.8806 08.28.2011-14:00:00 4.8788 08.28.2011-15:00:00 4.8751 08.28.2011-16:00:00 4.8788 08.28.2011-17:00:00 4.8769 08.28.2011-18:00:00 4.8733 08.28.2011-19:00:00 4.8751 08.28.2011-20:00:00 4.8733 08.28.2011-21:00:00 4.8733 08.28.2011-22:00:00 4.8715 08.28.2011-23:00:00 4.8679 08.29.2011-00:00:00 4.8679 08.29.2011-01:00:00 4.8697 08.29.2011-02:00:00 4.8697 08.29.2011-03:00:00 4.8679 08.29.2011-04:00:00 4.8679 08.29.2011-05:00:00 4.8697 08.29.2011-06:00:00 4.8679 08.29.2011-07:00:00 4.8643 08.29.2011-08:00:00 4.8643 08.29.2011-09:00:00 4.8607 08.29.2011-10:00:00 4.8570 08.29.2011-11:00:00 4.8570 08.29.2011-12:00:00 4.8552 08.29.2011-13:00:00 4.8552 08.29.2011-14:00:00 4.8516 08.29.2011-15:00:00 4.8462 08.29.2011-16:00:00 4.8480 08.29.2011-17:00:00 4.8480 08.29.2011-18:00:00 4.8480 08.29.2011-19:00:00 4.8444 08.29.2011-20:00:00 4.8444 08.29.2011-21:00:00 4.8462 08.29.2011-22:00:00 4.8480 08.29.2011-23:00:00 4.8480 08.30.2011-00:00:00 4.8480 08.30.2011-01:00:00 4.8462 08.30.2011-02:00:00 4.8462 08.30.2011-03:00:00 4.8462 08.30.2011-04:00:00 4.8462 08.30.2011-05:00:00 4.8462 08.30.2011-06:00:00 4.8426 08.30.2011-07:00:00 4.8371 08.30.2011-08:00:00 4.8353 08.30.2011-09:00:00 4.8317 08.30.2011-10:00:00 4.8317 08.30.2011-11:00:00 4.8317 08.30.2011-12:00:00 4.8317 08.30.2011-13:00:00 4.8281 08.30.2011-14:00:00 4.8245 08.30.2011-15:00:00 4.8245 08.30.2011-16:00:00 4.8245 08.30.2011-17:00:00 4.8227 08.30.2011-18:00:00 4.8190 08.30.2011-19:00:00 4.8190 08.30.2011-20:00:00 4.8227 08.30.2011-21:00:00 4.8227 08.30.2011-22:00:00 4.8227 08.30.2011-23:00:00 4.8227 08.31.2011-00:00:00 4.8208 08.31.2011-01:00:00 4.8190 08.31.2011-02:00:00 4.8190 08.31.2011-03:00:00 4.8190 08.31.2011-04:00:00 4.8190 08.31.2011-05:00:00 4.8190 08.31.2011-06:00:00 4.8190 08.31.2011-07:00:00 4.8172 08.31.2011-08:00:00 4.8136 08.31.2011-09:00:00 4.8118 08.31.2011-10:00:00 4.8100 08.31.2011-11:00:00 4.8064 08.31.2011-12:00:00 4.8046 08.31.2011-13:00:00 4.7991 08.31.2011-14:00:00 4.7991 08.31.2011-15:00:00 4.7955 08.31.2011-16:00:00 4.7937 08.31.2011-17:00:00 4.7901 08.31.2011-18:00:00 4.7883 08.31.2011-19:00:00 4.7901 08.31.2011-20:00:00 4.7901 08.31.2011-21:00:00 4.7937 08.31.2011-22:00:00 4.7937 08.31.2011-23:00:00 4.7919 09.01.2011-00:00:00 4.7919 09.01.2011-01:00:00 4.7883 09.01.2011-02:00:00 4.7883 09.01.2011-03:00:00 4.7847 09.01.2011-04:00:00 4.7847 09.01.2011-05:00:00 4.7828 09.01.2011-06:00:00 4.7828 09.01.2011-07:00:00 4.7810 09.01.2011-08:00:00 4.7810 09.01.2011-09:00:00 4.7774 09.01.2011-10:00:00 4.7738 09.01.2011-11:00:00 4.7702 09.01.2011-12:00:00 4.7629 09.01.2011-13:00:00 4.7575 09.01.2011-14:00:00 4.7539 09.01.2011-15:00:00 4.7521 09.01.2011-16:00:00 4.7503 09.01.2011-17:00:00 4.7448 09.01.2011-18:00:00 4.7430 09.01.2011-19:00:00 4.7430 09.01.2011-20:00:00 4.7430 09.01.2011-21:00:00 4.7430 09.01.2011-22:00:00 4.7430 09.01.2011-23:00:00 4.7430 09.02.2011-00:00:00 4.7448 09.02.2011-01:00:00 4.7448 09.02.2011-02:00:00 4.7448 09.02.2011-03:00:00 4.7467 09.02.2011-04:00:00 4.7467 09.02.2011-05:00:00 4.7467 09.02.2011-06:00:00 4.7448 09.02.2011-07:00:00 4.7394 09.02.2011-08:00:00 4.7376 09.02.2011-09:00:00 4.7340 09.02.2011-10:00:00 4.7322 09.02.2011-11:00:00 4.7231 09.02.2011-12:00:00 4.7213 09.02.2011-13:00:00 4.7177 09.02.2011-14:00:00 4.7141 09.02.2011-15:00:00 4.7123 09.02.2011-16:00:00 4.7123 09.02.2011-17:00:00 4.7105 09.02.2011-18:00:00 4.7105 09.02.2011-19:00:00 4.7105 09.02.2011-20:00:00 4.7105 09.02.2011-21:00:00 4.7105 09.02.2011-22:00:00 4.7105 09.02.2011-23:00:00 4.7105 09.03.2011-00:00:00 4.7087 09.03.2011-01:00:00 4.7068 09.03.2011-02:00:00 4.7068 09.03.2011-03:00:00 4.7068 09.03.2011-04:00:00 4.7068 09.03.2011-05:00:00 4.7068 09.03.2011-06:00:00 4.7068 09.03.2011-07:00:00 4.7032 09.03.2011-08:00:00 4.6996 09.03.2011-09:00:00 4.6978 09.03.2011-10:00:00 4.6978 09.03.2011-11:00:00 4.6960 09.03.2011-12:00:00 4.6942 09.03.2011-13:00:00 4.6924 09.03.2011-14:00:00 4.6906 09.03.2011-15:00:00 4.6906 09.03.2011-16:00:00 4.6887 09.03.2011-17:00:00 4.6869 09.03.2011-18:00:00 4.6833 09.03.2011-19:00:00 4.6815 09.03.2011-20:00:00 4.6815 09.03.2011-21:00:00 4.6797 09.03.2011-22:00:00 4.6779 09.03.2011-23:00:00 4.6743 09.04.2011-00:00:00 4.6706 09.04.2011-01:00:00 4.6706 09.04.2011-02:00:00 4.6652 09.04.2011-03:00:00 4.6652 09.04.2011-04:00:00 4.6652 09.04.2011-05:00:00 4.6652 09.04.2011-06:00:00 4.6652 09.04.2011-07:00:00 4.6598 09.04.2011-08:00:00 4.6580 09.04.2011-09:00:00 4.6544 09.04.2011-10:00:00 4.6526 09.04.2011-11:00:00 4.6489 09.04.2011-12:00:00 4.6489 09.04.2011-13:00:00 4.6507 09.04.2011-14:00:00 4.6507 09.04.2011-15:00:00 4.6489 09.04.2011-16:00:00 4.6453 09.04.2011-17:00:00 4.6435 09.04.2011-18:00:00 4.6381 09.04.2011-19:00:00 4.6381 09.04.2011-20:00:00 4.6381 09.04.2011-21:00:00 4.6363 09.04.2011-22:00:00 4.6345 09.04.2011-23:00:00 4.6363 09.05.2011-00:00:00 4.6363 09.05.2011-01:00:00 4.6363 09.05.2011-02:00:00 4.6363 09.05.2011-03:00:00 4.6399 09.05.2011-04:00:00 4.6381 09.05.2011-05:00:00 4.6381 09.05.2011-06:00:00 4.6363 09.05.2011-07:00:00 4.6326 09.05.2011-08:00:00 4.6254 09.05.2011-09:00:00 4.6254 09.05.2011-10:00:00 4.6182 09.05.2011-11:00:00 4.6182 09.05.2011-12:00:00 4.6145 09.05.2011-13:00:00 4.6109 09.05.2011-14:00:00 4.6091 09.05.2011-15:00:00 4.6073 09.05.2011-16:00:00 4.6055 09.05.2011-17:00:00 4.6037 09.05.2011-18:00:00 4.6019 09.05.2011-19:00:00 4.6001 09.05.2011-20:00:00 4.6001 09.05.2011-21:00:00 4.5983 09.05.2011-22:00:00 4.6001 09.05.2011-23:00:00 4.6001 09.06.2011-00:00:00 4.6001 09.06.2011-01:00:00 4.6001 09.06.2011-02:00:00 4.6001 09.06.2011-03:00:00 4.6001 09.06.2011-04:00:00 4.6001 09.06.2011-05:00:00 4.5983 09.06.2011-06:00:00 4.5983 09.06.2011-07:00:00 4.5928 09.06.2011-08:00:00 4.5928 09.06.2011-09:00:00 4.5928 09.06.2011-10:00:00 4.5928 09.06.2011-11:00:00 4.5892 09.06.2011-12:00:00 4.5910 09.06.2011-13:00:00 4.5910 09.06.2011-14:00:00 4.5892 09.06.2011-15:00:00 4.5892 09.06.2011-16:00:00 4.5892 09.06.2011-17:00:00 4.5856 09.06.2011-18:00:00 4.5838 09.06.2011-19:00:00 4.5838 09.06.2011-20:00:00 4.5838 09.06.2011-21:00:00 4.5838 09.06.2011-22:00:00 4.5838 09.06.2011-23:00:00 4.5820 09.07.2011-00:00:00 4.5802 09.07.2011-01:00:00 4.5802 09.07.2011-02:00:00 4.5784 09.07.2011-03:00:00 4.5784 09.07.2011-04:00:00 4.5802 09.07.2011-05:00:00 4.5765 09.07.2011-06:00:00 4.5729 09.07.2011-07:00:00 4.5729 09.07.2011-08:00:00 4.5711 09.07.2011-09:00:00 4.5675 09.07.2011-10:00:00 4.5675 09.07.2011-11:00:00 4.5639 09.07.2011-12:00:00 4.5657 09.07.2011-13:00:00 4.5675 09.07.2011-14:00:00 4.5675 09.07.2011-15:00:00 4.5675 09.07.2011-16:00:00 4.5675 09.07.2011-17:00:00 4.5675 09.07.2011-18:00:00 4.5639 09.07.2011-19:00:00 4.5603 09.07.2011-20:00:00 4.5603 09.07.2011-21:00:00 4.5603 09.07.2011-22:00:00 4.5603 09.07.2011-23:00:00 4.5603 09.08.2011-00:00:00 4.5603 09.08.2011-01:00:00 4.5585 09.08.2011-02:00:00 4.5585 09.08.2011-03:00:00 4.5585 09.08.2011-04:00:00 4.5585 09.08.2011-05:00:00 4.5585 09.08.2011-06:00:00 4.5566 09.08.2011-07:00:00 4.5566 09.08.2011-08:00:00 4.5548 09.08.2011-09:00:00 4.5548 09.08.2011-10:00:00 4.5548 09.08.2011-11:00:00 4.5548 09.08.2011-12:00:00 4.5548 09.08.2011-13:00:00 4.5548 09.08.2011-14:00:00 4.5566 09.08.2011-15:00:00 4.5566 09.08.2011-16:00:00 4.5566 09.08.2011-17:00:00 4.5548 09.08.2011-18:00:00 4.5530 09.08.2011-19:00:00 4.5530 09.08.2011-20:00:00 4.5512 09.08.2011-21:00:00 4.5494 09.08.2011-22:00:00 4.5494 09.08.2011-23:00:00 4.5494 09.09.2011-00:00:00 4.5476 09.09.2011-01:00:00 4.5458 09.09.2011-02:00:00 4.5458 09.09.2011-03:00:00 4.5458 09.09.2011-04:00:00 4.5440 09.09.2011-05:00:00 4.5422 09.09.2011-06:00:00 4.5404 09.09.2011-07:00:00 4.5367 09.09.2011-08:00:00 4.5367 09.09.2011-09:00:00 4.5331 09.09.2011-10:00:00 4.5313 09.09.2011-11:00:00 4.5295 09.09.2011-12:00:00 4.5277 09.09.2011-13:00:00 4.5277 09.09.2011-14:00:00 4.5277 09.09.2011-15:00:00 4.5259 09.09.2011-16:00:00 4.5223 09.09.2011-17:00:00 4.5241 09.09.2011-18:00:00 4.5223 09.09.2011-19:00:00 4.5223 09.09.2011-20:00:00 4.5186 09.09.2011-21:00:00 4.5150 09.09.2011-22:00:00 4.5168 09.09.2011-23:00:00 4.5168 09.10.2011-00:00:00 4.5150 09.10.2011-01:00:00 4.5132 09.10.2011-02:00:00 4.5114 09.10.2011-03:00:00 4.5150 09.10.2011-04:00:00 4.5132 09.10.2011-05:00:00 4.5132 09.10.2011-06:00:00 4.5096 09.10.2011-07:00:00 4.5078 09.10.2011-08:00:00 4.5096 09.10.2011-09:00:00 4.5096 09.10.2011-10:00:00 4.5096 09.10.2011-11:00:00 4.5078 09.10.2011-12:00:00 4.5042 09.10.2011-13:00:00 4.5060 09.10.2011-14:00:00 4.5024 09.10.2011-15:00:00 4.5024 09.10.2011-16:00:00 4.5005 09.10.2011-17:00:00 4.5005 09.10.2011-18:00:00 4.5024 09.10.2011-19:00:00 4.5024 09.10.2011-20:00:00 4.5024 09.10.2011-21:00:00 4.5005 09.10.2011-22:00:00 4.4987 09.10.2011-23:00:00 4.4969 09.11.2011-00:00:00 4.4969 09.11.2011-01:00:00 4.4951 09.11.2011-02:00:00 4.4933 09.11.2011-03:00:00 4.4915 09.11.2011-04:00:00 4.4933 09.11.2011-05:00:00 4.4933 09.11.2011-06:00:00 4.4933 09.11.2011-07:00:00 4.4915 09.11.2011-08:00:00 4.4897 09.11.2011-09:00:00 4.4897 09.11.2011-10:00:00 4.4897 09.11.2011-11:00:00 4.4897 09.11.2011-12:00:00 4.4897 09.11.2011-13:00:00 4.4915 09.11.2011-14:00:00 4.4897 09.11.2011-15:00:00 4.4915 09.11.2011-16:00:00 4.4933 09.11.2011-17:00:00 4.4897 09.11.2011-18:00:00 4.4843 09.11.2011-19:00:00 4.4843 09.11.2011-20:00:00 4.4843 09.11.2011-21:00:00 4.4843 09.11.2011-22:00:00 4.4843 09.11.2011-23:00:00 4.4824 09.12.2011-00:00:00 4.4770 09.12.2011-01:00:00 4.4770 09.12.2011-02:00:00 4.4734 09.12.2011-03:00:00 4.4734 09.12.2011-04:00:00 4.4716 09.12.2011-05:00:00 4.4698 09.12.2011-06:00:00 4.4698 09.12.2011-07:00:00 4.4680 09.12.2011-08:00:00 4.4662 09.12.2011-09:00:00 4.4644 09.12.2011-10:00:00 4.4607 09.12.2011-11:00:00 4.4571 09.12.2011-12:00:00 4.4571 09.12.2011-13:00:00 4.4553 09.12.2011-14:00:00 4.4517 09.12.2011-15:00:00 4.4499 09.12.2011-16:00:00 4.4499 09.12.2011-17:00:00 4.4499 09.12.2011-18:00:00 4.4499 09.12.2011-19:00:00 4.4499 09.12.2011-20:00:00 4.4481 09.12.2011-21:00:00 4.4481 09.12.2011-22:00:00 4.4444 09.12.2011-23:00:00 4.4444 09.13.2011-00:00:00 4.4426 09.13.2011-01:00:00 4.4426 09.13.2011-02:00:00 4.4426 09.13.2011-03:00:00 4.4426 09.13.2011-04:00:00 4.4408 09.13.2011-05:00:00 4.4408 09.13.2011-06:00:00 4.4426 09.13.2011-07:00:00 4.4426 09.13.2011-08:00:00 4.4426 09.13.2011-09:00:00 4.4426 09.13.2011-10:00:00 4.4426 09.13.2011-11:00:00 4.4390 09.13.2011-12:00:00 4.4354 09.13.2011-13:00:00 4.4354 09.13.2011-14:00:00 4.4318 09.13.2011-15:00:00 4.4318 09.13.2011-16:00:00 4.4300 09.13.2011-17:00:00 4.4300 09.13.2011-18:00:00 4.4282 09.13.2011-19:00:00 4.4282 09.13.2011-20:00:00 4.4282 09.13.2011-21:00:00 4.4282 09.13.2011-22:00:00 4.4263 09.13.2011-23:00:00 4.4282 09.14.2011-00:00:00 4.4300 09.14.2011-01:00:00 4.4318 09.14.2011-02:00:00 4.4318 09.14.2011-03:00:00 4.4318 09.14.2011-04:00:00 4.4318 09.14.2011-05:00:00 4.4318 09.14.2011-06:00:00 4.4318 09.14.2011-07:00:00 4.4300 09.14.2011-08:00:00 4.4300 09.14.2011-09:00:00 4.4300 09.14.2011-10:00:00 4.4282 09.14.2011-11:00:00 4.4245 09.14.2011-12:00:00 4.4209 09.14.2011-13:00:00 4.4155 09.14.2011-14:00:00 4.4137 09.14.2011-15:00:00 4.4119 09.14.2011-16:00:00 4.4119 09.14.2011-17:00:00 4.4101 09.14.2011-18:00:00 4.4083 09.14.2011-19:00:00 4.4083 09.14.2011-20:00:00 4.4083 09.14.2011-21:00:00 4.4083 09.14.2011-22:00:00 4.4064 09.14.2011-23:00:00 4.4064 09.15.2011-00:00:00 4.4064 09.15.2011-01:00:00 4.4064 09.15.2011-02:00:00 4.4083 09.15.2011-03:00:00 4.4083 09.15.2011-04:00:00 4.4083 09.15.2011-05:00:00 4.4083 09.15.2011-06:00:00 4.4083 09.15.2011-07:00:00 4.4083 09.15.2011-08:00:00 4.4083 09.15.2011-09:00:00 4.4083 09.15.2011-10:00:00 4.4083 09.15.2011-11:00:00 4.4083 09.15.2011-12:00:00 4.4083 09.15.2011-13:00:00 4.4028 09.15.2011-14:00:00 4.4028 09.15.2011-15:00:00 4.4010 09.15.2011-16:00:00 4.4010 09.15.2011-17:00:00 4.4010 09.15.2011-18:00:00 4.4010 09.15.2011-19:00:00 4.4028 09.15.2011-20:00:00 4.4028 09.15.2011-21:00:00 4.4028 09.15.2011-22:00:00 4.4028 09.15.2011-23:00:00 4.4028 09.16.2011-00:00:00 4.4046 09.16.2011-01:00:00 4.4046 09.16.2011-02:00:00 4.4046 09.16.2011-03:00:00 4.4046 09.16.2011-04:00:00 4.4046 09.16.2011-05:00:00 4.4046 09.16.2011-06:00:00 4.4046 09.16.2011-07:00:00 4.4046 09.16.2011-08:00:00 4.4046 09.16.2011-09:00:00 4.4064 09.16.2011-10:00:00 4.4046 09.16.2011-11:00:00 4.4028 09.16.2011-12:00:00 4.4028 09.16.2011-13:00:00 4.4028 09.16.2011-14:00:00 4.4028 09.16.2011-15:00:00 4.4028 09.16.2011-16:00:00 4.4028 09.16.2011-17:00:00 4.3992 09.16.2011-18:00:00 4.3992 09.16.2011-19:00:00 4.4010 09.16.2011-20:00:00 4.4028 09.16.2011-21:00:00 4.4046 09.16.2011-22:00:00 4.4028 09.16.2011-23:00:00 4.4046 09.17.2011-00:00:00 4.4046 09.17.2011-01:00:00 4.4046 09.17.2011-02:00:00 4.4046 09.17.2011-03:00:00 4.4046 09.17.2011-04:00:00 4.4046 09.17.2011-05:00:00 4.4028 09.17.2011-06:00:00 4.4046 09.17.2011-07:00:00 4.4046 09.17.2011-08:00:00 4.4046 09.17.2011-09:00:00 4.4046 09.17.2011-10:00:00 4.4046 09.17.2011-11:00:00 4.4046 09.17.2011-12:00:00 4.4046 09.17.2011-13:00:00 4.4028 09.17.2011-14:00:00 4.4028 09.17.2011-15:00:00 4.4010 09.17.2011-16:00:00 4.4010 09.17.2011-17:00:00 4.4010 09.17.2011-18:00:00 4.4010 09.17.2011-19:00:00 4.4010 09.17.2011-20:00:00 4.4010 09.17.2011-21:00:00 4.4028 09.17.2011-22:00:00 4.4064 09.17.2011-23:00:00 4.4083 09.18.2011-00:00:00 4.4101 09.18.2011-01:00:00 4.4137 09.18.2011-02:00:00 4.4173 09.18.2011-03:00:00 4.4282 09.18.2011-04:00:00 4.4426 09.18.2011-05:00:00 4.4481 09.18.2011-06:00:00 4.4752 09.18.2011-07:00:00 4.4879 09.18.2011-08:00:00 4.5223 09.18.2011-09:00:00 4.5512 09.18.2011-10:00:00 4.5693 09.18.2011-11:00:00 4.5874 09.18.2011-12:00:00 4.6019 09.18.2011-13:00:00 4.6345 09.18.2011-14:00:00 4.6526 09.18.2011-15:00:00 4.6652 09.18.2011-16:00:00 4.6797 09.18.2011-17:00:00 4.6869 09.18.2011-18:00:00 4.6978 09.18.2011-19:00:00 4.6996 09.18.2011-20:00:00 4.7068 09.18.2011-21:00:00 4.7123 09.18.2011-22:00:00 4.7141 09.18.2011-23:00:00 4.7249 09.19.2011-00:00:00 4.7358 09.19.2011-01:00:00 4.7448 09.19.2011-02:00:00 4.7485 09.19.2011-03:00:00 4.7593 09.19.2011-04:00:00 4.7629 09.19.2011-05:00:00 4.7666 09.19.2011-06:00:00 4.7774 09.19.2011-07:00:00 4.7792 09.19.2011-08:00:00 4.7828 09.19.2011-09:00:00 4.7883 09.19.2011-10:00:00 4.7865 09.19.2011-11:00:00 4.7883 09.19.2011-12:00:00 4.7901 09.19.2011-13:00:00 4.7955 09.19.2011-14:00:00 4.7973 09.19.2011-15:00:00 4.7937 09.19.2011-16:00:00 4.7937 09.19.2011-17:00:00 4.7991 09.19.2011-18:00:00 4.8028 09.19.2011-19:00:00 4.8082 09.19.2011-20:00:00 4.8082 09.19.2011-21:00:00 4.8100 09.19.2011-22:00:00 4.8100 09.19.2011-23:00:00 4.8136 09.20.2011-00:00:00 4.8136 09.20.2011-01:00:00 4.8136 09.20.2011-02:00:00 4.8172 09.20.2011-03:00:00 4.8154 09.20.2011-04:00:00 4.8190 09.20.2011-05:00:00 4.8172 09.20.2011-06:00:00 4.8190 09.20.2011-07:00:00 4.8208 09.20.2011-08:00:00 4.8154 09.20.2011-09:00:00 4.8136 09.20.2011-10:00:00 4.8100 09.20.2011-11:00:00 4.8046 09.20.2011-12:00:00 4.8046 09.20.2011-13:00:00 4.8046 09.20.2011-14:00:00 4.8009 09.20.2011-15:00:00 4.8009 09.20.2011-16:00:00 4.7973 09.20.2011-17:00:00 4.7955 09.20.2011-18:00:00 4.7901 09.20.2011-19:00:00 4.7883 09.20.2011-20:00:00 4.7901 09.20.2011-21:00:00 4.7901 09.20.2011-22:00:00 4.7883 09.20.2011-23:00:00 4.7901 09.21.2011-00:00:00 4.7901 09.21.2011-01:00:00 4.7883 09.21.2011-02:00:00 4.7919 09.21.2011-03:00:00 4.7901 09.21.2011-04:00:00 4.7901 09.21.2011-05:00:00 4.7919 09.21.2011-06:00:00 4.7919 09.21.2011-07:00:00 4.7883 09.21.2011-08:00:00 4.7865 09.21.2011-09:00:00 4.7883 09.21.2011-10:00:00 4.7865 09.21.2011-11:00:00 4.7883 09.21.2011-12:00:00 4.7865 09.21.2011-13:00:00 4.7847 09.21.2011-14:00:00 4.7847 09.21.2011-15:00:00 4.7810 09.21.2011-16:00:00 4.7810 09.21.2011-17:00:00 4.7847 09.21.2011-18:00:00 4.7847 09.21.2011-19:00:00 4.7847 09.21.2011-20:00:00 4.7810 09.21.2011-21:00:00 4.7828 09.21.2011-22:00:00 4.7792 09.21.2011-23:00:00 4.7792 09.22.2011-00:00:00 4.7810 09.22.2011-01:00:00 4.7847 09.22.2011-02:00:00 4.7828 09.22.2011-03:00:00 4.7792 09.22.2011-04:00:00 4.7774 09.22.2011-05:00:00 4.7756 09.22.2011-06:00:00 4.7720 09.22.2011-07:00:00 4.7720 09.22.2011-08:00:00 4.7684 09.22.2011-09:00:00 4.7684 09.22.2011-10:00:00 4.7684 09.22.2011-11:00:00 4.7684 09.22.2011-12:00:00 4.7702 09.22.2011-13:00:00 4.7647 09.22.2011-14:00:00 4.7611 09.22.2011-15:00:00 4.7611 09.22.2011-16:00:00 4.7611 09.22.2011-17:00:00 4.7593 09.22.2011-18:00:00 4.7557 09.22.2011-19:00:00 4.7575 09.22.2011-20:00:00 4.7575 09.22.2011-21:00:00 4.7539 09.22.2011-22:00:00 4.7503 09.22.2011-23:00:00 4.7467 09.23.2011-00:00:00 4.7394 09.23.2011-01:00:00 4.7376 09.23.2011-02:00:00 4.7376 09.23.2011-03:00:00 4.7340 09.23.2011-04:00:00 4.7322 09.23.2011-05:00:00 4.7304 09.23.2011-06:00:00 4.7304 09.23.2011-07:00:00 4.7286 09.23.2011-08:00:00 4.7267 09.23.2011-09:00:00 4.7231 09.23.2011-10:00:00 4.7231 09.23.2011-11:00:00 4.7231 09.23.2011-12:00:00 4.7159 09.23.2011-13:00:00 4.7123 09.23.2011-14:00:00 4.7087 09.23.2011-15:00:00 4.7050 09.23.2011-16:00:00 4.7050 09.23.2011-17:00:00 4.7050 09.23.2011-18:00:00 4.7014 09.23.2011-19:00:00 4.6996 09.23.2011-20:00:00 4.7014 09.23.2011-21:00:00 4.6978 09.23.2011-22:00:00 4.6942 09.23.2011-23:00:00 4.6942 09.24.2011-00:00:00 4.6942 09.24.2011-01:00:00 4.6942 09.24.2011-02:00:00 4.6942 09.24.2011-03:00:00 4.6906 09.24.2011-04:00:00 4.6869 09.24.2011-05:00:00 4.6869 09.24.2011-06:00:00 4.6851 09.24.2011-07:00:00 4.6851 09.24.2011-08:00:00 4.6815 09.24.2011-09:00:00 4.6797 09.24.2011-10:00:00 4.6779 09.24.2011-11:00:00 4.6779 09.24.2011-12:00:00 4.6706 09.24.2011-13:00:00 4.6706 09.24.2011-14:00:00 4.6688 09.24.2011-15:00:00 4.6670 09.24.2011-16:00:00 4.6670 09.24.2011-17:00:00 4.6652 09.24.2011-18:00:00 4.6652 09.24.2011-19:00:00 4.6616 09.24.2011-20:00:00 4.6616 09.24.2011-21:00:00 4.6616 09.24.2011-22:00:00 4.6616 09.24.2011-23:00:00 4.6616 09.25.2011-00:00:00 4.6616 09.25.2011-01:00:00 4.6616 09.25.2011-02:00:00 4.6598 09.25.2011-03:00:00 4.6598 09.25.2011-04:00:00 4.6616 09.25.2011-05:00:00 4.6634 09.25.2011-06:00:00 4.6634 09.25.2011-07:00:00 4.6634 09.25.2011-08:00:00 4.6652 09.25.2011-09:00:00 4.6652 09.25.2011-10:00:00 4.6634 09.25.2011-11:00:00 4.6634 09.25.2011-12:00:00 4.6634 09.25.2011-13:00:00 4.6761 09.25.2011-14:00:00 4.7286 09.25.2011-15:00:00 4.7828 09.25.2011-16:00:00 4.8389 09.25.2011-17:00:00 4.8607 09.25.2011-18:00:00 4.8661 09.25.2011-19:00:00 4.8751 09.25.2011-20:00:00 4.8824 09.25.2011-21:00:00 4.8860 09.25.2011-22:00:00 4.8878 09.25.2011-23:00:00 4.8896 09.26.2011-00:00:00 4.8914 09.26.2011-01:00:00 4.8969 09.26.2011-02:00:00 4.9023 09.26.2011-03:00:00 4.9041 09.26.2011-04:00:00 4.9041 09.26.2011-05:00:00 4.9059 09.26.2011-06:00:00 4.9077 09.26.2011-07:00:00 4.9149 09.26.2011-08:00:00 4.9149 09.26.2011-09:00:00 4.9204 09.26.2011-10:00:00 4.9222 09.26.2011-11:00:00 4.9204 09.26.2011-12:00:00 4.9204 09.26.2011-13:00:00 4.9258 09.26.2011-14:00:00 4.9240 09.26.2011-15:00:00 4.9222 09.26.2011-16:00:00 4.9240 09.26.2011-17:00:00 4.9222 09.26.2011-18:00:00 4.9222 09.26.2011-19:00:00 4.9222 09.26.2011-20:00:00 4.9240 09.26.2011-21:00:00 4.9240 09.26.2011-22:00:00 4.9475 09.26.2011-23:00:00 4.9765 09.27.2011-00:00:00 5.0398 09.27.2011-01:00:00 5.1502 09.27.2011-02:00:00 5.2334 09.27.2011-03:00:00 5.3149 09.27.2011-04:00:00 5.3909 09.27.2011-05:00:00 5.4452 09.27.2011-06:00:00 5.4832 09.27.2011-07:00:00 5.5194 09.27.2011-08:00:00 5.5393 09.27.2011-09:00:00 5.5664 09.27.2011-10:00:00 5.5899 09.27.2011-11:00:00 5.6243 09.27.2011-12:00:00 5.6551 09.27.2011-13:00:00 5.6877 09.27.2011-14:00:00 5.7257 09.27.2011-15:00:00 5.7528 09.27.2011-16:00:00 5.7763 09.27.2011-17:00:00 5.7999 09.27.2011-18:00:00 5.8216 09.27.2011-19:00:00 5.8415 09.27.2011-20:00:00 5.8578 09.27.2011-21:00:00 5.8777 09.27.2011-22:00:00 5.8921 09.27.2011-23:00:00 5.9139 09.28.2011-00:00:00 5.9320 09.28.2011-01:00:00 5.9392 09.28.2011-02:00:00 5.9464 09.28.2011-03:00:00 5.9482 09.28.2011-04:00:00 5.9573 09.28.2011-05:00:00 5.9754 09.28.2011-06:00:00 5.9917 09.28.2011-07:00:00 6.0043 09.28.2011-08:00:00 6.0116 09.28.2011-09:00:00 6.0170 09.28.2011-10:00:00 6.0188 09.28.2011-11:00:00 6.0224 09.28.2011-12:00:00 6.0297 09.28.2011-13:00:00 6.0387 09.28.2011-14:00:00 6.0405 09.28.2011-15:00:00 6.0442 09.28.2011-16:00:00 6.0478 09.28.2011-17:00:00 6.0586 09.28.2011-18:00:00 6.0695 09.28.2011-19:00:00 6.0749 09.28.2011-20:00:00 6.0822 09.28.2011-21:00:00 6.0948 09.28.2011-22:00:00 6.1021 09.28.2011-23:00:00 6.0984 09.29.2011-00:00:00 6.0984 09.29.2011-01:00:00 6.1057 09.29.2011-02:00:00 6.1075 09.29.2011-03:00:00 6.1093 09.29.2011-04:00:00 6.1147 09.29.2011-05:00:00 6.1183 09.29.2011-06:00:00 6.1165 09.29.2011-07:00:00 6.1202 09.29.2011-08:00:00 6.1238 09.29.2011-09:00:00 6.1147 09.29.2011-10:00:00 6.1093 09.29.2011-11:00:00 6.1075 09.29.2011-12:00:00 6.1057 09.29.2011-13:00:00 6.0966 09.29.2011-14:00:00 6.0966 09.29.2011-15:00:00 6.0948 09.29.2011-16:00:00 6.0966 09.29.2011-17:00:00 6.0930 09.29.2011-18:00:00 6.0894 09.29.2011-19:00:00 6.0930 09.29.2011-20:00:00 6.0858 09.29.2011-21:00:00 6.0876 09.29.2011-22:00:00 6.0876 09.29.2011-23:00:00 6.0803 09.30.2011-00:00:00 6.0785 09.30.2011-01:00:00 6.0767 09.30.2011-02:00:00 6.0767 09.30.2011-03:00:00 6.0749 09.30.2011-04:00:00 6.0767 09.30.2011-05:00:00 6.0767 09.30.2011-06:00:00 6.0731 09.30.2011-07:00:00 6.0749 09.30.2011-08:00:00 6.0749 09.30.2011-09:00:00 6.0677 09.30.2011-10:00:00 6.0677 09.30.2011-11:00:00 6.0623 09.30.2011-12:00:00 6.0550 09.30.2011-13:00:00 6.0568 09.30.2011-14:00:00 6.0532 09.30.2011-15:00:00 6.0532 09.30.2011-16:00:00 6.0478 09.30.2011-17:00:00 6.0460 09.30.2011-18:00:00 6.0423 09.30.2011-19:00:00 6.0387 09.30.2011-20:00:00 6.0405 09.30.2011-21:00:00 6.0423 09.30.2011-22:00:00 6.0423 09.30.2011-23:00:00 6.0333 10.01.2011-00:00:00 6.0387 10.01.2011-01:00:00 6.0641 10.01.2011-02:00:00 6.0858 10.01.2011-03:00:00 6.1147 10.01.2011-04:00:00 6.1401 10.01.2011-05:00:00 6.1509 10.01.2011-06:00:00 6.1636 10.01.2011-07:00:00 6.1690 10.01.2011-08:00:00 6.1763 10.01.2011-09:00:00 6.1835 10.01.2011-10:00:00 6.1907 10.01.2011-11:00:00 6.1962 10.01.2011-12:00:00 6.2016 10.01.2011-13:00:00 6.2088 10.01.2011-14:00:00 6.2106 10.01.2011-15:00:00 6.2106 10.01.2011-16:00:00 6.2088 10.01.2011-17:00:00 6.2179 10.01.2011-18:00:00 6.2287 10.01.2011-19:00:00 6.2396 10.01.2011-20:00:00 6.2432 10.01.2011-21:00:00 6.2450 10.01.2011-22:00:00 6.2450 10.01.2011-23:00:00 6.2559 10.02.2011-00:00:00 6.2559 10.02.2011-01:00:00 6.2577 10.02.2011-02:00:00 6.2613 10.02.2011-03:00:00 6.2631 10.02.2011-04:00:00 6.2595 10.02.2011-05:00:00 6.2559 10.02.2011-06:00:00 6.2595 10.02.2011-07:00:00 6.2559 10.02.2011-08:00:00 6.2559 10.02.2011-09:00:00 6.2541 10.02.2011-10:00:00 6.2541 10.02.2011-11:00:00 6.2541 10.02.2011-12:00:00 6.2523 10.02.2011-13:00:00 6.2523 10.02.2011-14:00:00 6.2523 10.02.2011-15:00:00 6.2486 10.02.2011-16:00:00 6.2505 10.02.2011-17:00:00 6.2486 10.02.2011-18:00:00 6.2505 10.02.2011-19:00:00 6.2505 10.02.2011-20:00:00 6.2432 10.02.2011-21:00:00 6.2396 10.02.2011-22:00:00 6.2378 10.02.2011-23:00:00 6.2324 10.03.2011-00:00:00 6.2287 10.03.2011-01:00:00 6.2233 10.03.2011-02:00:00 6.2215 10.03.2011-03:00:00 6.2215 10.03.2011-04:00:00 6.2360 10.03.2011-05:00:00 6.2432 10.03.2011-06:00:00 6.2523 10.03.2011-07:00:00 6.2559 10.03.2011-08:00:00 6.2631 10.03.2011-09:00:00 6.2685 10.03.2011-10:00:00 6.2704 10.03.2011-11:00:00 6.2667 10.03.2011-12:00:00 6.2631 10.03.2011-13:00:00 6.2667 10.03.2011-14:00:00 6.2685 10.03.2011-15:00:00 6.2704 10.03.2011-16:00:00 6.2685 10.03.2011-17:00:00 6.2667 10.03.2011-18:00:00 6.2649 10.03.2011-19:00:00 6.2613 10.03.2011-20:00:00 6.2613 10.03.2011-21:00:00 6.2613 10.03.2011-22:00:00 6.2685 10.03.2011-23:00:00 6.2704 10.04.2011-00:00:00 6.2740 10.04.2011-01:00:00 6.2758 10.04.2011-02:00:00 6.2758 10.04.2011-03:00:00 6.2776 10.04.2011-04:00:00 6.2866 10.04.2011-05:00:00 6.2903 10.04.2011-06:00:00 6.2903 10.04.2011-07:00:00 6.2921 10.04.2011-08:00:00 6.2957 10.04.2011-09:00:00 6.2957 10.04.2011-10:00:00 6.2993 10.04.2011-11:00:00 6.3029 10.04.2011-12:00:00 6.2975 10.04.2011-13:00:00 6.2975 10.04.2011-14:00:00 6.2993 10.04.2011-15:00:00 6.2975 10.04.2011-16:00:00 6.2993 10.04.2011-17:00:00 6.2957 10.04.2011-18:00:00 6.3029 10.04.2011-19:00:00 6.3102 10.04.2011-20:00:00 6.3174 10.04.2011-21:00:00 6.3174 10.04.2011-22:00:00 6.3174 10.04.2011-23:00:00 6.3156 10.05.2011-00:00:00 6.3156 10.05.2011-01:00:00 6.3156 10.05.2011-02:00:00 6.3120 10.05.2011-03:00:00 6.3120 10.05.2011-04:00:00 6.3192 10.05.2011-05:00:00 6.3246 10.05.2011-06:00:00 6.3265 10.05.2011-07:00:00 6.3337 10.05.2011-08:00:00 6.3427 10.05.2011-09:00:00 6.3464 10.05.2011-10:00:00 6.3518 10.05.2011-11:00:00 6.3554 10.05.2011-12:00:00 6.3699 10.05.2011-13:00:00 6.3717 10.05.2011-14:00:00 6.3753 10.05.2011-15:00:00 6.3807 10.05.2011-16:00:00 6.3970 10.05.2011-17:00:00 6.4115 10.05.2011-18:00:00 6.4224 10.05.2011-19:00:00 6.4387 10.05.2011-20:00:00 6.4459 10.05.2011-21:00:00 6.4549 10.05.2011-22:00:00 6.4622 10.05.2011-23:00:00 6.4622 10.06.2011-00:00:00 6.4640 10.06.2011-01:00:00 6.4712 10.06.2011-02:00:00 6.4767 10.06.2011-03:00:00 6.4839 10.06.2011-04:00:00 6.4821 10.06.2011-05:00:00 6.4875 10.06.2011-06:00:00 6.4911 10.06.2011-07:00:00 6.4893 10.06.2011-08:00:00 6.4893 10.06.2011-09:00:00 6.4839 10.06.2011-10:00:00 6.4929 10.06.2011-11:00:00 6.4966 10.06.2011-12:00:00 6.4966 10.06.2011-13:00:00 6.5020 10.06.2011-14:00:00 6.5038 10.06.2011-15:00:00 6.5056 10.06.2011-16:00:00 6.5056 10.06.2011-17:00:00 6.5038 10.06.2011-18:00:00 6.5056 10.06.2011-19:00:00 6.5056 10.06.2011-20:00:00 6.5074 10.06.2011-21:00:00 6.5074 10.06.2011-22:00:00 6.5074 10.06.2011-23:00:00 6.5092 10.07.2011-00:00:00 6.5128 10.07.2011-01:00:00 6.5128 10.07.2011-02:00:00 6.5110 10.07.2011-03:00:00 6.5128 10.07.2011-04:00:00 6.5092 10.07.2011-05:00:00 6.5092 10.07.2011-06:00:00 6.5074 10.07.2011-07:00:00 6.5038 10.07.2011-08:00:00 6.5020 10.07.2011-09:00:00 6.4966 10.07.2011-10:00:00 6.4984 10.07.2011-11:00:00 6.5038 10.07.2011-12:00:00 6.5092 10.07.2011-13:00:00 6.5255 10.07.2011-14:00:00 6.5364 10.07.2011-15:00:00 6.5418 10.07.2011-16:00:00 6.5490 10.07.2011-17:00:00 6.5617 10.07.2011-18:00:00 6.5617 10.07.2011-19:00:00 6.5599 10.07.2011-20:00:00 6.5617 10.07.2011-21:00:00 6.5635 10.07.2011-22:00:00 6.5653 10.07.2011-23:00:00 6.5671 10.08.2011-00:00:00 6.5726 10.08.2011-01:00:00 6.5689 10.08.2011-02:00:00 6.5689 10.08.2011-03:00:00 6.5726 10.08.2011-04:00:00 6.5744 10.08.2011-05:00:00 6.5744 10.08.2011-06:00:00 6.5744 10.08.2011-07:00:00 6.5726 10.08.2011-08:00:00 6.5780 10.08.2011-09:00:00 6.5780 10.08.2011-10:00:00 6.5780 10.08.2011-11:00:00 6.5798 10.08.2011-12:00:00 6.5780 10.08.2011-13:00:00 6.5780 10.08.2011-14:00:00 6.5780 10.08.2011-15:00:00 6.5780 10.08.2011-16:00:00 6.5762 10.08.2011-17:00:00 6.5816 10.08.2011-18:00:00 6.5780 10.08.2011-19:00:00 6.5780 10.08.2011-20:00:00 6.5780 10.08.2011-21:00:00 6.5780 10.08.2011-22:00:00 6.5780 10.08.2011-23:00:00 6.5780 10.09.2011-00:00:00 6.5798 10.09.2011-01:00:00 6.5762 10.09.2011-02:00:00 6.5834 10.09.2011-03:00:00 6.5889 10.09.2011-04:00:00 6.5943 10.09.2011-05:00:00 6.5979 10.09.2011-06:00:00 6.5961 10.09.2011-07:00:00 6.5997 10.09.2011-08:00:00 6.5979 10.09.2011-09:00:00 6.6015 10.09.2011-10:00:00 6.6033 10.09.2011-11:00:00 6.6015 10.09.2011-12:00:00 6.6033 10.09.2011-13:00:00 6.5997 10.09.2011-14:00:00 6.5997 10.09.2011-15:00:00 6.5997 10.09.2011-16:00:00 6.5979 10.09.2011-17:00:00 6.5979 10.09.2011-18:00:00 6.5943 10.09.2011-19:00:00 6.5979 10.09.2011-20:00:00 6.5997 10.09.2011-21:00:00 6.5997 10.09.2011-22:00:00 6.5997 10.09.2011-23:00:00 6.5997 10.10.2011-00:00:00 6.6015 10.10.2011-01:00:00 6.6033 10.10.2011-02:00:00 6.5997 10.10.2011-03:00:00 6.6033 10.10.2011-04:00:00 6.6069 10.10.2011-05:00:00 6.6431 10.10.2011-06:00:00 6.7065 10.10.2011-07:00:00 6.7626 10.10.2011-08:00:00 6.8386 10.10.2011-09:00:00 6.9037 10.10.2011-10:00:00 6.9634 10.10.2011-11:00:00 7.0087 10.10.2011-12:00:00 7.0413 10.10.2011-13:00:00 7.0666 10.10.2011-14:00:00 7.0829 10.10.2011-15:00:00 7.1100 10.10.2011-16:00:00 7.1281 10.10.2011-17:00:00 7.1553 10.10.2011-18:00:00 7.1697 10.10.2011-19:00:00 7.1824 10.10.2011-20:00:00 7.1933 10.10.2011-21:00:00 7.2096 10.10.2011-22:00:00 7.2277 10.10.2011-23:00:00 7.2530 10.11.2011-00:00:00 7.2765 10.11.2011-01:00:00 7.3037 10.11.2011-02:00:00 7.3199 10.11.2011-03:00:00 7.3742 10.11.2011-04:00:00 7.3941 10.11.2011-05:00:00 7.4177 10.11.2011-06:00:00 7.4520 10.11.2011-07:00:00 7.4919 10.11.2011-08:00:00 7.5498 10.11.2011-09:00:00 7.5950 10.11.2011-10:00:00 7.6348 10.11.2011-11:00:00 7.6602 10.11.2011-12:00:00 7.7072 10.11.2011-13:00:00 7.7362 10.11.2011-14:00:00 7.7687 10.11.2011-15:00:00 7.8411 10.11.2011-16:00:00 7.8936 10.11.2011-17:00:00 7.9569 10.11.2011-18:00:00 8.0402 10.11.2011-19:00:00 8.0981 10.11.2011-20:00:00 8.1542 10.11.2011-21:00:00 8.1994 10.11.2011-22:00:00 8.2465 10.11.2011-23:00:00 8.2881 10.12.2011-00:00:00 8.3170 10.12.2011-01:00:00 8.3496 10.12.2011-02:00:00 8.3858 10.12.2011-03:00:00 8.4202 10.12.2011-04:00:00 8.4564 10.12.2011-05:00:00 8.4890 10.12.2011-06:00:00 8.5107 10.12.2011-07:00:00 8.5378 10.12.2011-08:00:00 8.5668 10.12.2011-09:00:00 8.5722 10.12.2011-10:00:00 8.5939 10.12.2011-11:00:00 8.6012 10.12.2011-12:00:00 8.6066 10.12.2011-13:00:00 8.6193 10.12.2011-14:00:00 8.6174 10.12.2011-15:00:00 8.6301 10.12.2011-16:00:00 8.6374 10.12.2011-17:00:00 8.6428 10.12.2011-18:00:00 8.6500 10.12.2011-19:00:00 8.6591 10.12.2011-20:00:00 8.6627 10.12.2011-21:00:00 8.6591 10.12.2011-22:00:00 8.6627 10.12.2011-23:00:00 8.6645 10.13.2011-00:00:00 8.6772 10.13.2011-01:00:00 8.6844 10.13.2011-02:00:00 8.6916 10.13.2011-03:00:00 8.6898 10.13.2011-04:00:00 8.6916 10.13.2011-05:00:00 8.6989 10.13.2011-06:00:00 8.6898 10.13.2011-07:00:00 8.6916 10.13.2011-08:00:00 8.6971 10.13.2011-09:00:00 8.6934 10.13.2011-10:00:00 8.6844 10.13.2011-11:00:00 8.6880 10.13.2011-12:00:00 8.6790 10.13.2011-13:00:00 8.6717 10.13.2011-14:00:00 8.6681 10.13.2011-15:00:00 8.6536 10.13.2011-16:00:00 8.6554 10.13.2011-17:00:00 8.6446 10.13.2011-18:00:00 8.6428 10.13.2011-19:00:00 8.6301 10.13.2011-20:00:00 8.6211 10.13.2011-21:00:00 8.6066 10.13.2011-22:00:00 8.6120 10.13.2011-23:00:00 8.6030 10.14.2011-00:00:00 8.5921 10.14.2011-01:00:00 8.5776 10.14.2011-02:00:00 8.5722 10.14.2011-03:00:00 8.5541 10.14.2011-04:00:00 8.5433 10.14.2011-05:00:00 8.5270 10.14.2011-06:00:00 8.5125 10.14.2011-07:00:00 8.5052 10.14.2011-08:00:00 8.4944 10.14.2011-09:00:00 8.4926 10.14.2011-10:00:00 8.4835 10.14.2011-11:00:00 8.4709 10.14.2011-12:00:00 8.4672 10.14.2011-13:00:00 8.4691 10.14.2011-14:00:00 8.4564 10.14.2011-15:00:00 8.4510 10.14.2011-16:00:00 8.4347 10.14.2011-17:00:00 8.4292 10.14.2011-18:00:00 8.4166 10.14.2011-19:00:00 8.3894 10.14.2011-20:00:00 8.3822 10.14.2011-21:00:00 8.3641 10.14.2011-22:00:00 8.3569 10.14.2011-23:00:00 8.3514 10.15.2011-00:00:00 8.3406 10.15.2011-01:00:00 8.3351 10.15.2011-02:00:00 8.3315 10.15.2011-03:00:00 8.3243 10.15.2011-04:00:00 8.3207 10.15.2011-05:00:00 8.3170 10.15.2011-06:00:00 8.3062 10.15.2011-07:00:00 8.2990 10.15.2011-08:00:00 8.2881 10.15.2011-09:00:00 8.2790 10.15.2011-10:00:00 8.2664 10.15.2011-11:00:00 8.2555 10.15.2011-12:00:00 8.2447 10.15.2011-13:00:00 8.2392 10.15.2011-14:00:00 8.2248 10.15.2011-15:00:00 8.2175 10.15.2011-16:00:00 8.2049 10.15.2011-17:00:00 8.1994 10.15.2011-18:00:00 8.1886 10.15.2011-19:00:00 8.1831 10.15.2011-20:00:00 8.1795 10.15.2011-21:00:00 8.1741 10.15.2011-22:00:00 8.1687 10.15.2011-23:00:00 8.1705 10.16.2011-00:00:00 8.1650 10.16.2011-01:00:00 8.1668 10.16.2011-02:00:00 8.1542 10.16.2011-03:00:00 8.1488 10.16.2011-04:00:00 8.1397 10.16.2011-05:00:00 8.1325 10.16.2011-06:00:00 8.1198 10.16.2011-07:00:00 8.1089 10.16.2011-08:00:00 8.0945 10.16.2011-09:00:00 8.0872 10.16.2011-10:00:00 8.0800 10.16.2011-11:00:00 8.0619 10.16.2011-12:00:00 8.0510 10.16.2011-13:00:00 8.0366 10.16.2011-14:00:00 8.0239 10.16.2011-15:00:00 8.0022 10.16.2011-16:00:00 7.9913 10.16.2011-17:00:00 7.9714 10.16.2011-18:00:00 7.9660 10.16.2011-19:00:00 7.9587 10.16.2011-20:00:00 7.9497 10.16.2011-21:00:00 7.9479 10.16.2011-22:00:00 7.9316 10.16.2011-23:00:00 7.9298 10.17.2011-00:00:00 7.9189 10.17.2011-01:00:00 7.9117 10.17.2011-02:00:00 7.9081 10.17.2011-03:00:00 7.8954 10.17.2011-04:00:00 7.8900 10.17.2011-05:00:00 7.8918 10.17.2011-06:00:00 7.8791 10.17.2011-07:00:00 7.8719 10.17.2011-08:00:00 7.8610 10.17.2011-09:00:00 7.8538 10.17.2011-10:00:00 7.8429 10.17.2011-11:00:00 7.8303 10.17.2011-12:00:00 7.8230 10.17.2011-13:00:00 7.8104 10.17.2011-14:00:00 7.7904 10.17.2011-15:00:00 7.7796 10.17.2011-16:00:00 7.7705 10.17.2011-17:00:00 7.7615 10.17.2011-18:00:00 7.7597 10.17.2011-19:00:00 7.7579 10.17.2011-20:00:00 7.7561 10.17.2011-21:00:00 7.7434 10.17.2011-22:00:00 7.7271 10.17.2011-23:00:00 7.7235 10.18.2011-00:00:00 7.7163 10.18.2011-01:00:00 7.7126 10.18.2011-02:00:00 7.7072 10.18.2011-03:00:00 7.7000 10.18.2011-04:00:00 7.6945 10.18.2011-05:00:00 7.6891 10.18.2011-06:00:00 7.6819 10.18.2011-07:00:00 7.6692 10.18.2011-08:00:00 7.6565 10.18.2011-09:00:00 7.6475 10.18.2011-10:00:00 7.6366 10.18.2011-11:00:00 7.6258 10.18.2011-12:00:00 7.6185 10.18.2011-13:00:00 7.6041 10.18.2011-14:00:00 7.5986 10.18.2011-15:00:00 7.5896 10.18.2011-16:00:00 7.5769 10.18.2011-17:00:00 7.5769 10.18.2011-18:00:00 7.5751 10.18.2011-19:00:00 7.5606 10.18.2011-20:00:00 7.5552 10.18.2011-21:00:00 7.5552 10.18.2011-22:00:00 7.5461 10.18.2011-23:00:00 7.5443 10.19.2011-00:00:00 7.5407 10.19.2011-01:00:00 7.5353 10.19.2011-02:00:00 7.5317 10.19.2011-03:00:00 7.5244 10.19.2011-04:00:00 7.5208 10.19.2011-05:00:00 7.5172 10.19.2011-06:00:00 7.5136 10.19.2011-07:00:00 7.5100 10.19.2011-08:00:00 7.5027 10.19.2011-09:00:00 7.4919 10.19.2011-10:00:00 7.4864 10.19.2011-11:00:00 7.4792 10.19.2011-12:00:00 7.4720 10.19.2011-13:00:00 7.4611 10.19.2011-14:00:00 7.4539 10.19.2011-15:00:00 7.4520 10.19.2011-16:00:00 7.4502 10.19.2011-17:00:00 7.4502 10.19.2011-18:00:00 7.4502 10.19.2011-19:00:00 7.4502 10.19.2011-20:00:00 7.4484 10.19.2011-21:00:00 7.4448 10.19.2011-22:00:00 7.4412 10.19.2011-23:00:00 7.4358 10.20.2011-00:00:00 7.4358 10.20.2011-01:00:00 7.4321 10.20.2011-02:00:00 7.4321 10.20.2011-03:00:00 7.4231 10.20.2011-04:00:00 7.4195 10.20.2011-05:00:00 7.4159 10.20.2011-06:00:00 7.4177 10.20.2011-07:00:00 7.4177 10.20.2011-08:00:00 7.4159 10.20.2011-09:00:00 7.4159 10.20.2011-10:00:00 7.4068 10.20.2011-11:00:00 7.3959 10.20.2011-12:00:00 7.3959 10.20.2011-13:00:00 7.3923 10.20.2011-14:00:00 7.3905 10.20.2011-15:00:00 7.3815 10.20.2011-16:00:00 7.3742 10.20.2011-17:00:00 7.3724 10.20.2011-18:00:00 7.3724 10.20.2011-19:00:00 7.3688 10.20.2011-20:00:00 7.3616 10.20.2011-21:00:00 7.3598 10.20.2011-22:00:00 7.3598 10.20.2011-23:00:00 7.3579 10.21.2011-00:00:00 7.3561 10.21.2011-01:00:00 7.3543 10.21.2011-02:00:00 7.3489 10.21.2011-03:00:00 7.3453 10.21.2011-04:00:00 7.3435 10.21.2011-05:00:00 7.3398 10.21.2011-06:00:00 7.3362 10.21.2011-07:00:00 7.3326 10.21.2011-08:00:00 7.3254 10.21.2011-09:00:00 7.3218 10.21.2011-10:00:00 7.3163 10.21.2011-11:00:00 7.3127 10.21.2011-12:00:00 7.3109 10.21.2011-13:00:00 7.3055 10.21.2011-14:00:00 7.3037 10.21.2011-15:00:00 7.3018 10.21.2011-16:00:00 7.3018 10.21.2011-17:00:00 7.3145 10.21.2011-18:00:00 7.4032 10.21.2011-19:00:00 7.4557 10.21.2011-20:00:00 7.5081 10.21.2011-21:00:00 7.5226 10.21.2011-22:00:00 7.5480 10.21.2011-23:00:00 7.5552 10.22.2011-00:00:00 7.5642 10.22.2011-01:00:00 7.5715 10.22.2011-02:00:00 7.5787 10.22.2011-03:00:00 7.5787 10.22.2011-04:00:00 7.5878 10.22.2011-05:00:00 7.5878 10.22.2011-06:00:00 7.5878 10.22.2011-07:00:00 7.5950 10.22.2011-08:00:00 7.6041 10.22.2011-09:00:00 7.6059 10.22.2011-10:00:00 7.6095 10.22.2011-11:00:00 7.6221 10.22.2011-12:00:00 7.6366 10.22.2011-13:00:00 7.6439 10.22.2011-14:00:00 7.6402 10.22.2011-15:00:00 7.6475 10.22.2011-16:00:00 7.6746 10.22.2011-17:00:00 7.7144 10.22.2011-18:00:00 7.7452 10.22.2011-19:00:00 7.7651 10.22.2011-20:00:00 7.7832 10.22.2011-21:00:00 7.7977 10.22.2011-22:00:00 7.8104 10.22.2011-23:00:00 7.8212 10.23.2011-00:00:00 7.8339 10.23.2011-01:00:00 7.8465 10.23.2011-02:00:00 7.8556 10.23.2011-03:00:00 7.8701 10.23.2011-04:00:00 7.8791 10.23.2011-05:00:00 7.8900 10.23.2011-06:00:00 7.8990 10.23.2011-07:00:00 7.9135 10.23.2011-08:00:00 7.9225 10.23.2011-09:00:00 7.9262 10.23.2011-10:00:00 7.9316 10.23.2011-11:00:00 7.9316 10.23.2011-12:00:00 7.9370 10.23.2011-13:00:00 7.9406 10.23.2011-14:00:00 7.9479 10.23.2011-15:00:00 7.9515 10.23.2011-16:00:00 7.9551 10.23.2011-17:00:00 7.9606 10.23.2011-18:00:00 7.9642 10.23.2011-19:00:00 7.9660 10.23.2011-20:00:00 7.9696 10.23.2011-21:00:00 7.9696 10.23.2011-22:00:00 7.9714 10.23.2011-23:00:00 7.9786 10.24.2011-00:00:00 7.9805 10.24.2011-01:00:00 7.9841 10.24.2011-02:00:00 7.9931 10.24.2011-03:00:00 8.0040 10.24.2011-04:00:00 8.0058 10.24.2011-05:00:00 8.0166 10.24.2011-06:00:00 8.0166 10.24.2011-07:00:00 8.0166 10.24.2011-08:00:00 8.0221 10.24.2011-09:00:00 8.0293 10.24.2011-10:00:00 8.0329 10.24.2011-11:00:00 8.0347 10.24.2011-12:00:00 8.0293 10.24.2011-13:00:00 8.0366 10.24.2011-14:00:00 8.0347 10.24.2011-15:00:00 8.0347 10.24.2011-16:00:00 8.0366 10.24.2011-17:00:00 8.0384 10.24.2011-18:00:00 8.0420 10.24.2011-19:00:00 8.0420 10.24.2011-20:00:00 8.0438 10.24.2011-21:00:00 8.0438 10.24.2011-22:00:00 8.0492 10.24.2011-23:00:00 8.0474 10.25.2011-00:00:00 8.0492 10.25.2011-01:00:00 8.0510 10.25.2011-02:00:00 8.0528 10.25.2011-03:00:00 8.0510 10.25.2011-04:00:00 8.0456 10.25.2011-05:00:00 8.0456 10.25.2011-06:00:00 8.0438 10.25.2011-07:00:00 8.0420 10.25.2011-08:00:00 8.0384 10.25.2011-09:00:00 8.0402 10.25.2011-10:00:00 8.0384 10.25.2011-11:00:00 8.0384 10.25.2011-12:00:00 8.0366 10.25.2011-13:00:00 8.0347 10.25.2011-14:00:00 8.0311 10.25.2011-15:00:00 8.0275 10.25.2011-16:00:00 8.0239 10.25.2011-17:00:00 8.0239 10.25.2011-18:00:00 8.0203 10.25.2011-19:00:00 8.0239 10.25.2011-20:00:00 8.0166 10.25.2011-21:00:00 8.0076 10.25.2011-22:00:00 8.0058 10.25.2011-23:00:00 8.0040 10.26.2011-00:00:00 8.0004 10.26.2011-01:00:00 8.0022 10.26.2011-02:00:00 8.0022 10.26.2011-03:00:00 8.0022 10.26.2011-04:00:00 7.9986 10.26.2011-05:00:00 7.9913 10.26.2011-06:00:00 7.9841 10.26.2011-07:00:00 7.9786 10.26.2011-08:00:00 7.9660 10.26.2011-09:00:00 7.9678 10.26.2011-10:00:00 7.9642 10.26.2011-11:00:00 7.9587 10.26.2011-12:00:00 7.9569 10.26.2011-13:00:00 7.9533 10.26.2011-14:00:00 7.9497 10.26.2011-15:00:00 7.9425 10.26.2011-16:00:00 7.9370 10.26.2011-17:00:00 7.9334 10.26.2011-18:00:00 7.9316 10.26.2011-19:00:00 7.9280 10.26.2011-20:00:00 7.9225 10.26.2011-21:00:00 7.9207 10.26.2011-22:00:00 7.9153 10.26.2011-23:00:00 7.9117 10.27.2011-00:00:00 7.9063 10.27.2011-01:00:00 7.8954 10.27.2011-02:00:00 7.8972 10.27.2011-03:00:00 7.8845 10.27.2011-04:00:00 7.8737 10.27.2011-05:00:00 7.8719 10.27.2011-06:00:00 7.8664 10.27.2011-07:00:00 7.8574 10.27.2011-08:00:00 7.8538 10.27.2011-09:00:00 7.8502 10.27.2011-10:00:00 7.8447 10.27.2011-11:00:00 7.8393 10.27.2011-12:00:00 7.8303 10.27.2011-13:00:00 7.8266 10.27.2011-14:00:00 7.8230 10.27.2011-15:00:00 7.8212 10.27.2011-16:00:00 7.8194 10.27.2011-17:00:00 7.8194 10.27.2011-18:00:00 7.8158 10.27.2011-19:00:00 7.8122 10.27.2011-20:00:00 7.8085 10.27.2011-21:00:00 7.8031 10.27.2011-22:00:00 7.8013 10.27.2011-23:00:00 7.7959 10.28.2011-00:00:00 7.7941 10.28.2011-01:00:00 7.7886 10.28.2011-02:00:00 7.7868 10.28.2011-03:00:00 7.7832 10.28.2011-04:00:00 7.7723 10.28.2011-05:00:00 7.7705 10.28.2011-06:00:00 7.7705 10.28.2011-07:00:00 7.7633 10.28.2011-08:00:00 7.7615 10.28.2011-09:00:00 7.7579 10.28.2011-10:00:00 7.7633 10.28.2011-11:00:00 7.7633 10.28.2011-12:00:00 7.7615 10.28.2011-13:00:00 7.7778 10.28.2011-14:00:00 7.8321 10.28.2011-15:00:00 7.9352 10.28.2011-16:00:00 8.0528 10.28.2011-17:00:00 8.1723 10.28.2011-18:00:00 8.2646 10.28.2011-19:00:00 8.2953 10.28.2011-20:00:00 8.3478 10.28.2011-21:00:00 8.3931 10.28.2011-22:00:00 8.4347 10.28.2011-23:00:00 8.4872 10.29.2011-00:00:00 8.5306 10.29.2011-01:00:00 8.5686 10.29.2011-02:00:00 8.6066 10.29.2011-03:00:00 8.6428 10.29.2011-04:00:00 8.6808 10.29.2011-05:00:00 8.7188 10.29.2011-06:00:00 8.7514 10.29.2011-07:00:00 8.7839 10.29.2011-08:00:00 8.8129 10.29.2011-09:00:00 8.8364 10.29.2011-10:00:00 8.8527 10.29.2011-11:00:00 8.8617 10.29.2011-12:00:00 8.8726 10.29.2011-13:00:00 8.8835 10.29.2011-14:00:00 8.8979 10.29.2011-15:00:00 8.8997 10.29.2011-16:00:00 8.9034 10.29.2011-17:00:00 8.9052 10.29.2011-18:00:00 8.9160 10.29.2011-19:00:00 8.9287 10.29.2011-20:00:00 8.9197 10.29.2011-21:00:00 8.9251 10.29.2011-22:00:00 8.9269 10.29.2011-23:00:00 8.9359 10.30.2011-00:00:00 8.9377 10.30.2011-01:00:00 8.9377 10.30.2011-02:00:00 8.9414 10.30.2011-03:00:00 8.9468 10.30.2011-04:00:00 8.9341 10.30.2011-05:00:00 8.9287 10.30.2011-06:00:00 8.9233 10.30.2011-07:00:00 8.9160 10.30.2011-08:00:00 8.9142 10.30.2011-09:00:00 8.9269 10.30.2011-10:00:00 8.9341 10.30.2011-11:00:00 8.9323 10.30.2011-12:00:00 8.9287 10.30.2011-13:00:00 8.9197 10.30.2011-14:00:00 8.9160 10.30.2011-15:00:00 8.9233 10.30.2011-16:00:00 8.9341 10.30.2011-17:00:00 8.9414 10.30.2011-18:00:00 8.9450 10.30.2011-19:00:00 8.9468 10.30.2011-20:00:00 8.9613 10.30.2011-21:00:00 8.9685 10.30.2011-22:00:00 8.9794 10.30.2011-23:00:00 9.0156 10.31.2011-00:00:00 9.0246 10.31.2011-01:00:00 9.0355 10.31.2011-02:00:00 9.0445 10.31.2011-03:00:00 9.0608 10.31.2011-04:00:00 9.0771 10.31.2011-05:00:00 9.0789 10.31.2011-06:00:00 9.0934 10.31.2011-07:00:00 9.1024 10.31.2011-08:00:00 9.1187 10.31.2011-09:00:00 9.1241 10.31.2011-10:00:00 9.1332 10.31.2011-11:00:00 9.1422 10.31.2011-12:00:00 9.1350 10.31.2011-13:00:00 9.1350 10.31.2011-14:00:00 9.1350 10.31.2011-15:00:00 9.1386 10.31.2011-16:00:00 9.1422 10.31.2011-17:00:00 9.1459 10.31.2011-18:00:00 9.1459 10.31.2011-19:00:00 9.1567 10.31.2011-20:00:00 9.1603 10.31.2011-21:00:00 9.1676 10.31.2011-22:00:00 9.1712 10.31.2011-23:00:00 9.1621 11.01.2011-00:00:00 9.1676 11.01.2011-01:00:00 9.1585 11.01.2011-02:00:00 9.1495 11.01.2011-03:00:00 9.1440 11.01.2011-04:00:00 9.1440 11.01.2011-05:00:00 9.1350 11.01.2011-06:00:00 9.1314 11.01.2011-07:00:00 9.1296 11.01.2011-08:00:00 9.1187 11.01.2011-09:00:00 9.1079 11.01.2011-10:00:00 9.0952 11.01.2011-11:00:00 9.0861 11.01.2011-12:00:00 9.0825 11.01.2011-13:00:00 9.0735 11.01.2011-14:00:00 9.0680 11.01.2011-15:00:00 9.0626 11.01.2011-16:00:00 9.0554 11.01.2011-17:00:00 9.0499 11.01.2011-18:00:00 9.0427 11.01.2011-19:00:00 9.0300 11.01.2011-20:00:00 9.0246 11.01.2011-21:00:00 9.0119 11.01.2011-22:00:00 9.0011 11.01.2011-23:00:00 8.9866 11.02.2011-00:00:00 8.9758 11.02.2011-01:00:00 8.9613 11.02.2011-02:00:00 8.9558 11.02.2011-03:00:00 8.9486 11.02.2011-04:00:00 8.9414 11.02.2011-05:00:00 8.9251 11.02.2011-06:00:00 8.9142 11.02.2011-07:00:00 8.8979 11.02.2011-08:00:00 8.8925 11.02.2011-09:00:00 8.8853 11.02.2011-10:00:00 8.8780 11.02.2011-11:00:00 8.8762 11.02.2011-12:00:00 8.8636 11.02.2011-13:00:00 8.8581 11.02.2011-14:00:00 8.8527 11.02.2011-15:00:00 8.8491 11.02.2011-16:00:00 8.8455 11.02.2011-17:00:00 8.8382 11.02.2011-18:00:00 8.8382 11.02.2011-19:00:00 8.8491 11.02.2011-20:00:00 8.8636 11.02.2011-21:00:00 8.8798 11.02.2011-22:00:00 8.8835 11.02.2011-23:00:00 8.8871 11.03.2011-00:00:00 8.8835 11.03.2011-01:00:00 8.8816 11.03.2011-02:00:00 8.8853 11.03.2011-03:00:00 8.8744 11.03.2011-04:00:00 8.8762 11.03.2011-05:00:00 8.8726 11.03.2011-06:00:00 8.8654 11.03.2011-07:00:00 8.8581 11.03.2011-08:00:00 8.8563 11.03.2011-09:00:00 8.8563 11.03.2011-10:00:00 8.8545 11.03.2011-11:00:00 8.8509 11.03.2011-12:00:00 8.8509 11.03.2011-13:00:00 8.8491 11.03.2011-14:00:00 8.8400 11.03.2011-15:00:00 8.8346 11.03.2011-16:00:00 8.8310 11.03.2011-17:00:00 8.8274 11.03.2011-18:00:00 8.8201 11.03.2011-19:00:00 8.8201 11.03.2011-20:00:00 8.8165 11.03.2011-21:00:00 8.8129 11.03.2011-22:00:00 8.8111 11.03.2011-23:00:00 8.8093 11.04.2011-00:00:00 8.8056 11.04.2011-01:00:00 8.8056 11.04.2011-02:00:00 8.8038 11.04.2011-03:00:00 8.8038 11.04.2011-04:00:00 8.8002 11.04.2011-05:00:00 8.7948 11.04.2011-06:00:00 8.7930 11.04.2011-07:00:00 8.7912 11.04.2011-08:00:00 8.7839 11.04.2011-09:00:00 8.7803 11.04.2011-10:00:00 8.7767 11.04.2011-11:00:00 8.7731 11.04.2011-12:00:00 8.7695 11.04.2011-13:00:00 8.7676 11.04.2011-14:00:00 8.7622 11.04.2011-15:00:00 8.7586 11.04.2011-16:00:00 8.7550 11.04.2011-17:00:00 8.7495 11.04.2011-18:00:00 8.7495 11.04.2011-19:00:00 8.7441 11.04.2011-20:00:00 8.7387 11.04.2011-21:00:00 8.7333 11.04.2011-22:00:00 8.7296 11.04.2011-23:00:00 8.7224 11.05.2011-00:00:00 8.7188 11.05.2011-01:00:00 8.7152 11.05.2011-02:00:00 8.7061 11.05.2011-03:00:00 8.7007 11.05.2011-04:00:00 8.6934 11.05.2011-05:00:00 8.6880 11.05.2011-06:00:00 8.6844 11.05.2011-07:00:00 8.6808 11.05.2011-08:00:00 8.6790 11.05.2011-09:00:00 8.6754 11.05.2011-10:00:00 8.6717 11.05.2011-11:00:00 8.6645 11.05.2011-12:00:00 8.6609 11.05.2011-13:00:00 8.6554 11.05.2011-14:00:00 8.6482 11.05.2011-15:00:00 8.6446 11.05.2011-16:00:00 8.6337 11.05.2011-17:00:00 8.6211 11.05.2011-18:00:00 8.6193 11.05.2011-19:00:00 8.6084 11.05.2011-20:00:00 8.6048 11.05.2011-21:00:00 8.6048 11.05.2011-22:00:00 8.6012 11.05.2011-23:00:00 8.5939 11.06.2011-00:00:00 8.5867 11.06.2011-01:00:00 8.5849 11.06.2011-02:00:00 8.5794 11.06.2011-03:00:00 8.5704 11.06.2011-04:00:00 8.5668 11.06.2011-05:00:00 8.5650 11.06.2011-06:00:00 8.5650 11.06.2011-07:00:00 8.5613 11.06.2011-08:00:00 8.5577 11.06.2011-09:00:00 8.5505 11.06.2011-10:00:00 8.5433 11.06.2011-11:00:00 8.5342 11.06.2011-12:00:00 8.5306 11.06.2011-13:00:00 8.5233 11.06.2011-14:00:00 8.5143 11.06.2011-15:00:00 8.5089 11.06.2011-16:00:00 8.5052 11.06.2011-17:00:00 8.4962 11.06.2011-18:00:00 8.4944 11.06.2011-19:00:00 8.4908 11.06.2011-20:00:00 8.4890 11.06.2011-21:00:00 8.4853 11.06.2011-22:00:00 8.4853 11.06.2011-23:00:00 8.4835 11.07.2011-00:00:00 8.4781 11.07.2011-01:00:00 8.4745 11.07.2011-02:00:00 8.4745 11.07.2011-03:00:00 8.4709 11.07.2011-04:00:00 8.4654 11.07.2011-05:00:00 8.4600 11.07.2011-06:00:00 8.4564 11.07.2011-07:00:00 8.4564 11.07.2011-08:00:00 8.4510 11.07.2011-09:00:00 8.4473 11.07.2011-10:00:00 8.4473 11.07.2011-11:00:00 8.4419 11.07.2011-12:00:00 8.4347 11.07.2011-13:00:00 8.4329 11.07.2011-14:00:00 8.4401 11.07.2011-15:00:00 8.4455 11.07.2011-16:00:00 8.4473 11.07.2011-17:00:00 8.4437 11.07.2011-18:00:00 8.4419 11.07.2011-19:00:00 8.4383 11.07.2011-20:00:00 8.4455 11.07.2011-21:00:00 8.4437 11.07.2011-22:00:00 8.4437 11.07.2011-23:00:00 8.4455 11.08.2011-00:00:00 8.4455 11.08.2011-01:00:00 8.4383 11.08.2011-02:00:00 8.4347 11.08.2011-03:00:00 8.4365 11.08.2011-04:00:00 8.4383 11.08.2011-05:00:00 8.4365 11.08.2011-06:00:00 8.4347 11.08.2011-07:00:00 8.4329 11.08.2011-08:00:00 8.4292 11.08.2011-09:00:00 8.4256 11.08.2011-10:00:00 8.4220 11.08.2011-11:00:00 8.4256 11.08.2011-12:00:00 8.4311 11.08.2011-13:00:00 8.4365 11.08.2011-14:00:00 8.4437 11.08.2011-15:00:00 8.4419 11.08.2011-16:00:00 8.4473 11.08.2011-17:00:00 8.4455 11.08.2011-18:00:00 8.4455 11.08.2011-19:00:00 8.4437 11.08.2011-20:00:00 8.4437 11.08.2011-21:00:00 8.4419 11.08.2011-22:00:00 8.4437 11.08.2011-23:00:00 8.4473 11.09.2011-00:00:00 8.4546 11.09.2011-01:00:00 8.4745 11.09.2011-02:00:00 8.4872 11.09.2011-03:00:00 8.5034 11.09.2011-04:00:00 8.5306 11.09.2011-05:00:00 8.5740 11.09.2011-06:00:00 8.6066 11.09.2011-07:00:00 8.6392 11.09.2011-08:00:00 8.6482 11.09.2011-09:00:00 8.6645 11.09.2011-10:00:00 8.6898 11.09.2011-11:00:00 8.7061 11.09.2011-12:00:00 8.7224 11.09.2011-13:00:00 8.7405 11.09.2011-14:00:00 8.7568 11.09.2011-15:00:00 8.7658 11.09.2011-16:00:00 8.7875 11.09.2011-17:00:00 8.8002 11.09.2011-18:00:00 8.8183 11.09.2011-19:00:00 8.8274 11.09.2011-20:00:00 8.8527 11.09.2011-21:00:00 8.8636 11.09.2011-22:00:00 8.8744 11.09.2011-23:00:00 8.8798 11.10.2011-00:00:00 8.8907 11.10.2011-01:00:00 8.9052 11.10.2011-02:00:00 8.9124 11.10.2011-03:00:00 8.9197 11.10.2011-04:00:00 8.9233 11.10.2011-05:00:00 8.9269 11.10.2011-06:00:00 8.9341 11.10.2011-07:00:00 8.9450 11.10.2011-08:00:00 8.9486 11.10.2011-09:00:00 8.9595 11.10.2011-10:00:00 8.9649 11.10.2011-11:00:00 8.9667 11.10.2011-12:00:00 8.9685 11.10.2011-13:00:00 8.9721 11.10.2011-14:00:00 8.9739 11.10.2011-15:00:00 8.9776 11.10.2011-16:00:00 8.9812 11.10.2011-17:00:00 8.9884 11.10.2011-18:00:00 8.9866 11.10.2011-19:00:00 8.9848 11.10.2011-20:00:00 8.9848 11.10.2011-21:00:00 8.9812 11.10.2011-22:00:00 8.9794 11.10.2011-23:00:00 8.9776 11.11.2011-00:00:00 8.9830 11.11.2011-01:00:00 8.9776 11.11.2011-02:00:00 8.9758 11.11.2011-03:00:00 8.9758 11.11.2011-04:00:00 8.9721 11.11.2011-05:00:00 8.9721 11.11.2011-06:00:00 8.9776 11.11.2011-07:00:00 8.9776 11.11.2011-08:00:00 8.9739 11.11.2011-09:00:00 8.9739 11.11.2011-10:00:00 8.9703 11.11.2011-11:00:00 8.9721 11.11.2011-12:00:00 8.9758 11.11.2011-13:00:00 8.9830 11.11.2011-14:00:00 9.0101 11.11.2011-15:00:00 9.0771 11.11.2011-16:00:00 9.1187 11.11.2011-17:00:00 9.1459 11.11.2011-18:00:00 9.1748 11.11.2011-19:00:00 9.1929 11.11.2011-20:00:00 9.2074 11.11.2011-21:00:00 9.2309 11.11.2011-22:00:00 9.2490 11.11.2011-23:00:00 9.2599 11.12.2011-00:00:00 9.2780 11.12.2011-01:00:00 9.2979 11.12.2011-02:00:00 9.3087 11.12.2011-03:00:00 9.3232 11.12.2011-04:00:00 9.3322 11.12.2011-05:00:00 9.3467 11.12.2011-06:00:00 9.3558 11.12.2011-07:00:00 9.3630 11.12.2011-08:00:00 9.3612 11.12.2011-09:00:00 9.3721 11.12.2011-10:00:00 9.3757 11.12.2011-11:00:00 9.3793 11.12.2011-12:00:00 9.3865 11.12.2011-13:00:00 9.3865 11.12.2011-14:00:00 9.3811 11.12.2011-15:00:00 9.3847 11.12.2011-16:00:00 9.3883 11.12.2011-17:00:00 9.3902 11.12.2011-18:00:00 9.3938 11.12.2011-19:00:00 9.3920 11.12.2011-20:00:00 9.3902 11.12.2011-21:00:00 9.3902 11.12.2011-22:00:00 9.3974 11.12.2011-23:00:00 9.3974 11.13.2011-00:00:00 9.4028 11.13.2011-01:00:00 9.3974 11.13.2011-02:00:00 9.4028 11.13.2011-03:00:00 9.3992 11.13.2011-04:00:00 9.3992 11.13.2011-05:00:00 9.4010 11.13.2011-06:00:00 9.3974 11.13.2011-07:00:00 9.3992 11.13.2011-08:00:00 9.3992 11.13.2011-09:00:00 9.4010 11.13.2011-10:00:00 9.4046 11.13.2011-11:00:00 9.4101 11.13.2011-12:00:00 9.4046 11.13.2011-13:00:00 9.4101 11.13.2011-14:00:00 9.4119 11.13.2011-15:00:00 9.4155 11.13.2011-16:00:00 9.4173 11.13.2011-17:00:00 9.4191 11.13.2011-18:00:00 9.4245 11.13.2011-19:00:00 9.4354 11.13.2011-20:00:00 9.4463 11.13.2011-21:00:00 9.4535 11.13.2011-22:00:00 9.4607 11.13.2011-23:00:00 9.4535 11.14.2011-00:00:00 9.4535 11.14.2011-01:00:00 9.4589 11.14.2011-02:00:00 9.4662 11.14.2011-03:00:00 9.4680 11.14.2011-04:00:00 9.4644 11.14.2011-05:00:00 9.4662 11.14.2011-06:00:00 9.4698 11.14.2011-07:00:00 9.4698 11.14.2011-08:00:00 9.4698 11.14.2011-09:00:00 9.4716 11.14.2011-10:00:00 9.4698 11.14.2011-11:00:00 9.4662 11.14.2011-12:00:00 9.4698 11.14.2011-13:00:00 9.4788 11.14.2011-14:00:00 9.4824 11.14.2011-15:00:00 9.4843 11.14.2011-16:00:00 9.4824 11.14.2011-17:00:00 9.4843 11.14.2011-18:00:00 9.4788 11.14.2011-19:00:00 9.4843 11.14.2011-20:00:00 9.4843 11.14.2011-21:00:00 9.4824 11.14.2011-22:00:00 9.4770 11.14.2011-23:00:00 9.4752 11.15.2011-00:00:00 9.4770 11.15.2011-01:00:00 9.4770 11.15.2011-02:00:00 9.4716 11.15.2011-03:00:00 9.4698 11.15.2011-04:00:00 9.4680 11.15.2011-05:00:00 9.4644 11.15.2011-06:00:00 9.4571 11.15.2011-07:00:00 9.4517 11.15.2011-08:00:00 9.4481 11.15.2011-09:00:00 9.4444 11.15.2011-10:00:00 9.4372 11.15.2011-11:00:00 9.4318 11.15.2011-12:00:00 9.4263 11.15.2011-13:00:00 9.4137 11.15.2011-14:00:00 9.4046 11.15.2011-15:00:00 9.3956 11.15.2011-16:00:00 9.3865 11.15.2011-17:00:00 9.3811 11.15.2011-18:00:00 9.3775 11.15.2011-19:00:00 9.3702 11.15.2011-20:00:00 9.3666 11.15.2011-21:00:00 9.3594 11.15.2011-22:00:00 9.3576 11.15.2011-23:00:00 9.3522 11.16.2011-00:00:00 9.3467 11.16.2011-01:00:00 9.3467 11.16.2011-02:00:00 9.3377 11.16.2011-03:00:00 9.3322 11.16.2011-04:00:00 9.3214 11.16.2011-05:00:00 9.3087 11.16.2011-06:00:00 9.2870 11.16.2011-07:00:00 9.2780 11.16.2011-08:00:00 9.2743 11.16.2011-09:00:00 9.2743 11.16.2011-10:00:00 9.2743 11.16.2011-11:00:00 9.2942 11.16.2011-12:00:00 9.3015 11.16.2011-13:00:00 9.3087 11.16.2011-14:00:00 9.3322 11.16.2011-15:00:00 9.3775 11.16.2011-16:00:00 9.4245 11.16.2011-17:00:00 9.4951 11.16.2011-18:00:00 9.5747 11.16.2011-19:00:00 9.6598 11.16.2011-20:00:00 9.7412 11.16.2011-21:00:00 9.8426 11.16.2011-22:00:00 9.9095 11.16.2011-23:00:00 9.9747 11.17.2011-00:00:00 10.0434 11.17.2011-01:00:00 10.1158 11.17.2011-02:00:00 10.2153 11.17.2011-03:00:00 10.2823 11.17.2011-04:00:00 10.3221 11.17.2011-05:00:00 10.3782 11.17.2011-06:00:00 10.4235 11.17.2011-07:00:00 10.4651 11.17.2011-08:00:00 10.5049 11.17.2011-09:00:00 10.5375 11.17.2011-10:00:00 10.5827 11.17.2011-11:00:00 10.6261 11.17.2011-12:00:00 10.6497 11.17.2011-13:00:00 10.6804 11.17.2011-14:00:00 10.7184 11.17.2011-15:00:00 10.7456 11.17.2011-16:00:00 10.7655 11.17.2011-17:00:00 10.7818 11.17.2011-18:00:00 10.8035 11.17.2011-19:00:00 10.8143 11.17.2011-20:00:00 10.8216 11.17.2011-21:00:00 10.8342 11.17.2011-22:00:00 10.8451 11.17.2011-23:00:00 10.8596 11.18.2011-00:00:00 10.8976 11.18.2011-01:00:00 10.9175 11.18.2011-02:00:00 10.9320 11.18.2011-03:00:00 10.9320 11.18.2011-04:00:00 10.9193 11.18.2011-05:00:00 10.9175 11.18.2011-06:00:00 10.9175 11.18.2011-07:00:00 10.9193 11.18.2011-08:00:00 10.9175 11.18.2011-09:00:00 10.9193 11.18.2011-10:00:00 10.9157 11.18.2011-11:00:00 10.9102 11.18.2011-12:00:00 10.9139 11.18.2011-13:00:00 10.9012 11.18.2011-14:00:00 10.8994 11.18.2011-15:00:00 10.8867 11.18.2011-16:00:00 10.8795 11.18.2011-17:00:00 10.8686 11.18.2011-18:00:00 10.8614 11.18.2011-19:00:00 10.8541 11.18.2011-20:00:00 10.8288 11.18.2011-21:00:00 10.8161 11.18.2011-22:00:00 10.8089 11.18.2011-23:00:00 10.8017 11.19.2011-00:00:00 10.7836 11.19.2011-01:00:00 10.7763 11.19.2011-02:00:00 10.7582 11.19.2011-03:00:00 10.7438 11.19.2011-04:00:00 10.7311 11.19.2011-05:00:00 10.7166 11.19.2011-06:00:00 10.6985 11.19.2011-07:00:00 10.6768 11.19.2011-08:00:00 10.6678 11.19.2011-09:00:00 10.6497 11.19.2011-10:00:00 10.6370 11.19.2011-11:00:00 10.6135 11.19.2011-12:00:00 10.6171 11.19.2011-13:00:00 10.6062 11.19.2011-14:00:00 10.5990 11.19.2011-15:00:00 10.5845 11.19.2011-16:00:00 10.5718 11.19.2011-17:00:00 10.5574 11.19.2011-18:00:00 10.5393 11.19.2011-19:00:00 10.5248 11.19.2011-20:00:00 10.5212 11.19.2011-21:00:00 10.5049 11.19.2011-22:00:00 10.4904 11.19.2011-23:00:00 10.4777 11.20.2011-00:00:00 10.4578 11.20.2011-01:00:00 10.4397 11.20.2011-02:00:00 10.4361 11.20.2011-03:00:00 10.4180 11.20.2011-04:00:00 10.4035 11.20.2011-05:00:00 10.3891 11.20.2011-06:00:00 10.3746 11.20.2011-07:00:00 10.3710 11.20.2011-08:00:00 10.3637 11.20.2011-09:00:00 10.3493 11.20.2011-10:00:00 10.3275 11.20.2011-11:00:00 10.3058 11.20.2011-12:00:00 10.2950 11.20.2011-13:00:00 10.2877 11.20.2011-14:00:00 10.2787 11.20.2011-15:00:00 10.2660 11.20.2011-16:00:00 10.2588 11.20.2011-17:00:00 10.2389 11.20.2011-18:00:00 10.2280 11.20.2011-19:00:00 10.1991 11.20.2011-20:00:00 10.1918 11.20.2011-21:00:00 10.1810 11.20.2011-22:00:00 10.1683 11.20.2011-23:00:00 10.1574 11.21.2011-00:00:00 10.1412 11.21.2011-01:00:00 10.1231 11.21.2011-02:00:00 10.1122 11.21.2011-03:00:00 10.0959 11.21.2011-04:00:00 10.0887 11.21.2011-05:00:00 10.0887 11.21.2011-06:00:00 10.0923 11.21.2011-07:00:00 10.0851 11.21.2011-08:00:00 10.0742 11.21.2011-09:00:00 10.0688 11.21.2011-10:00:00 10.0688 11.21.2011-11:00:00 10.0706 11.21.2011-12:00:00 10.0543 11.21.2011-13:00:00 10.0579 11.21.2011-14:00:00 10.0670 11.21.2011-15:00:00 10.0651 11.21.2011-16:00:00 10.0561 11.21.2011-17:00:00 10.0561 11.21.2011-18:00:00 10.0525 11.21.2011-19:00:00 10.0398 11.21.2011-20:00:00 10.0326 11.21.2011-21:00:00 10.0253 11.21.2011-22:00:00 10.0253 11.21.2011-23:00:00 10.0199 11.22.2011-00:00:00 10.0163 11.22.2011-01:00:00 10.0181 11.22.2011-02:00:00 10.0163 11.22.2011-03:00:00 10.0163 11.22.2011-04:00:00 10.0235 11.22.2011-05:00:00 10.0344 11.22.2011-06:00:00 10.0724 11.22.2011-07:00:00 10.1104 11.22.2011-08:00:00 10.1592 11.22.2011-09:00:00 10.2027 11.22.2011-10:00:00 10.2932 11.22.2011-11:00:00 10.4904 11.22.2011-12:00:00 10.7058 11.22.2011-13:00:00 10.8813 11.22.2011-14:00:00 11.0261 11.22.2011-15:00:00 11.1944 11.22.2011-16:00:00 11.3210 11.22.2011-17:00:00 11.5056 11.22.2011-18:00:00 11.6739 11.22.2011-19:00:00 11.8639 11.22.2011-20:00:00 12.0214 11.22.2011-21:00:00 12.1806 11.22.2011-22:00:00 12.3091 11.22.2011-23:00:00 12.4086 11.23.2011-00:00:00 12.4864 11.23.2011-01:00:00 12.5679 11.23.2011-02:00:00 12.6511 11.23.2011-03:00:00 12.7416 11.23.2011-04:00:00 12.8266 11.23.2011-05:00:00 12.9352 11.23.2011-06:00:00 13.0130 11.23.2011-07:00:00 13.1053 11.23.2011-08:00:00 13.1795 11.23.2011-09:00:00 13.2971 11.23.2011-10:00:00 13.3840 11.23.2011-11:00:00 13.4926 11.23.2011-12:00:00 13.5758 11.23.2011-13:00:00 13.6319 11.23.2011-14:00:00 13.6699 11.23.2011-15:00:00 13.7025 11.23.2011-16:00:00 13.7477 11.23.2011-17:00:00 13.7821 11.23.2011-18:00:00 13.7966 11.23.2011-19:00:00 13.8147 11.23.2011-20:00:00 13.7984 11.23.2011-21:00:00 13.7930 11.23.2011-22:00:00 13.7948 11.23.2011-23:00:00 13.7966 11.24.2011-00:00:00 13.7839 11.24.2011-01:00:00 13.7857 11.24.2011-02:00:00 13.7875 11.24.2011-03:00:00 13.7731 11.24.2011-04:00:00 13.7532 11.24.2011-05:00:00 13.7315 11.24.2011-06:00:00 13.7115 11.24.2011-07:00:00 13.6808 11.24.2011-08:00:00 13.6663 11.24.2011-09:00:00 13.6518 11.24.2011-10:00:00 13.6211 11.24.2011-11:00:00 13.6066 11.24.2011-12:00:00 13.5939 11.24.2011-13:00:00 13.5668 11.24.2011-14:00:00 13.5595 11.24.2011-15:00:00 13.5668 11.24.2011-16:00:00 13.5541 11.24.2011-17:00:00 13.5595 11.24.2011-18:00:00 13.5613 11.24.2011-19:00:00 13.5595 11.24.2011-20:00:00 13.5704 11.24.2011-21:00:00 13.5613 11.24.2011-22:00:00 13.5487 11.24.2011-23:00:00 13.5252 11.25.2011-00:00:00 13.5252 11.25.2011-01:00:00 13.5143 11.25.2011-02:00:00 13.4998 11.25.2011-03:00:00 13.4817 11.25.2011-04:00:00 13.4582 11.25.2011-05:00:00 13.4365 11.25.2011-06:00:00 13.4148 11.25.2011-07:00:00 13.3840 11.25.2011-08:00:00 13.3605 11.25.2011-09:00:00 13.3297 11.25.2011-10:00:00 13.3026 11.25.2011-11:00:00 13.2827 11.25.2011-12:00:00 13.2700 11.25.2011-13:00:00 13.2555 11.25.2011-14:00:00 13.2248 11.25.2011-15:00:00 13.2085 11.25.2011-16:00:00 13.1777 11.25.2011-17:00:00 13.1632 11.25.2011-18:00:00 13.1288 11.25.2011-19:00:00 13.1035 11.25.2011-20:00:00 13.0890 11.25.2011-21:00:00 13.0673 11.25.2011-22:00:00 13.0510 11.25.2011-23:00:00 13.0275 11.26.2011-00:00:00 13.0022 11.26.2011-01:00:00 12.9714 11.26.2011-02:00:00 12.9551 11.26.2011-03:00:00 12.9406 11.26.2011-04:00:00 12.9262 11.26.2011-05:00:00 12.9189 11.26.2011-06:00:00 12.9370 11.26.2011-07:00:00 12.9443 11.26.2011-08:00:00 12.9606 11.26.2011-09:00:00 12.9587 11.26.2011-10:00:00 12.9569 11.26.2011-11:00:00 12.9352 11.26.2011-12:00:00 12.9117 11.26.2011-13:00:00 12.8972 11.26.2011-14:00:00 12.8882 11.26.2011-15:00:00 12.8646 11.26.2011-16:00:00 12.8393 11.26.2011-17:00:00 12.8284 11.26.2011-18:00:00 12.8158 11.26.2011-19:00:00 12.8013 11.26.2011-20:00:00 12.7868 11.26.2011-21:00:00 12.7760 11.26.2011-22:00:00 12.7615 11.26.2011-23:00:00 12.7524 11.27.2011-00:00:00 12.7380 11.27.2011-01:00:00 12.7108 11.27.2011-02:00:00 12.7072 11.27.2011-03:00:00 12.6837 11.27.2011-04:00:00 12.6801 11.27.2011-05:00:00 12.6746 11.27.2011-06:00:00 12.6746 11.27.2011-07:00:00 12.6891 11.27.2011-08:00:00 12.7742 11.27.2011-09:00:00 12.9045 11.27.2011-10:00:00 13.0438 11.27.2011-11:00:00 13.2012 11.27.2011-12:00:00 13.3279 11.27.2011-13:00:00 13.4021 11.27.2011-14:00:00 13.4437 11.27.2011-15:00:00 13.4763 11.27.2011-16:00:00 13.5197 11.27.2011-17:00:00 13.5650 11.27.2011-18:00:00 13.6012 11.27.2011-19:00:00 13.6681 11.27.2011-20:00:00 13.6880 11.27.2011-21:00:00 13.7134 11.27.2011-22:00:00 13.7260 11.27.2011-23:00:00 13.7423 11.28.2011-00:00:00 13.7441 11.28.2011-01:00:00 13.7550 11.28.2011-02:00:00 13.7622 11.28.2011-03:00:00 13.7695 11.28.2011-04:00:00 13.7749 11.28.2011-05:00:00 13.7658 11.28.2011-06:00:00 13.7658 11.28.2011-07:00:00 13.7568 11.28.2011-08:00:00 13.7514 11.28.2011-09:00:00 13.7423 11.28.2011-10:00:00 13.7351 11.28.2011-11:00:00 13.7242 11.28.2011-12:00:00 13.7079 11.28.2011-13:00:00 13.6862 11.28.2011-14:00:00 13.6790 11.28.2011-15:00:00 13.6627 11.28.2011-16:00:00 13.6591 11.28.2011-17:00:00 13.6374 11.28.2011-18:00:00 13.6030 11.28.2011-19:00:00 13.5867 11.28.2011-20:00:00 13.5577 11.28.2011-21:00:00 13.5288 11.28.2011-22:00:00 13.5089 11.28.2011-23:00:00 13.5107 11.29.2011-00:00:00 13.4835 11.29.2011-01:00:00 13.4564 11.29.2011-02:00:00 13.4329 11.29.2011-03:00:00 13.4075 11.29.2011-04:00:00 13.3894 11.29.2011-05:00:00 13.3605 11.29.2011-06:00:00 13.3351 11.29.2011-07:00:00 13.3080 11.29.2011-08:00:00 13.2809 11.29.2011-09:00:00 13.2555 11.29.2011-10:00:00 13.2284 11.29.2011-11:00:00 13.1976 11.29.2011-12:00:00 13.1723 11.29.2011-13:00:00 13.1451 11.29.2011-14:00:00 13.1126 11.29.2011-15:00:00 13.0927 11.29.2011-16:00:00 13.0691 11.29.2011-17:00:00 13.0456 11.29.2011-18:00:00 13.0112 11.29.2011-19:00:00 12.9805 11.29.2011-20:00:00 12.9461 11.29.2011-21:00:00 12.9262 11.29.2011-22:00:00 12.9063 11.29.2011-23:00:00 12.8918 11.30.2011-00:00:00 12.8882 11.30.2011-01:00:00 12.9026 11.30.2011-02:00:00 12.9370 11.30.2011-03:00:00 12.9497 11.30.2011-04:00:00 12.9425 11.30.2011-05:00:00 12.9298 11.30.2011-06:00:00 12.9171 11.30.2011-07:00:00 12.9135 11.30.2011-08:00:00 12.8882 11.30.2011-09:00:00 12.8701 11.30.2011-10:00:00 12.8502 11.30.2011-11:00:00 12.8375 11.30.2011-12:00:00 12.8284 11.30.2011-13:00:00 12.8194 11.30.2011-14:00:00 12.8085 11.30.2011-15:00:00 12.7904 11.30.2011-16:00:00 12.7723 11.30.2011-17:00:00 12.7615 11.30.2011-18:00:00 12.7506 11.30.2011-19:00:00 12.7380 11.30.2011-20:00:00 12.7199 11.30.2011-21:00:00 12.7000 11.30.2011-22:00:00 12.6927 11.30.2011-23:00:00 12.6801 12.01.2011-00:00:00 12.6493 12.01.2011-01:00:00 12.6366 12.01.2011-02:00:00 12.6167 12.01.2011-03:00:00 12.6022 12.01.2011-04:00:00 12.5787 12.01.2011-05:00:00 12.5606 12.01.2011-06:00:00 12.5389 12.01.2011-07:00:00 12.5118 12.01.2011-08:00:00 12.4937 12.01.2011-09:00:00 12.4774 12.01.2011-10:00:00 12.4738 12.01.2011-11:00:00 12.4502 12.01.2011-12:00:00 12.4285 12.01.2011-13:00:00 12.4159 12.01.2011-14:00:00 12.3978 12.01.2011-15:00:00 12.3670 12.01.2011-16:00:00 12.3561 12.01.2011-17:00:00 12.3398 12.01.2011-18:00:00 12.3218 12.01.2011-19:00:00 12.3145 12.01.2011-20:00:00 12.2982 12.01.2011-21:00:00 12.2765 12.01.2011-22:00:00 12.2530 12.01.2011-23:00:00 12.2367 12.02.2011-00:00:00 12.2150 12.02.2011-01:00:00 12.2005 12.02.2011-02:00:00 12.1806 12.02.2011-03:00:00 12.1625 12.02.2011-04:00:00 12.1498 12.02.2011-05:00:00 12.1336 12.02.2011-06:00:00 12.1263 12.02.2011-07:00:00 12.1136 12.02.2011-08:00:00 12.0919 12.02.2011-09:00:00 12.0738 12.02.2011-10:00:00 12.0648 12.02.2011-11:00:00 12.0503 12.02.2011-12:00:00 12.0449 12.02.2011-13:00:00 12.0304 12.02.2011-14:00:00 12.0195 12.02.2011-15:00:00 12.0087 12.02.2011-16:00:00 11.9942 12.02.2011-17:00:00 11.9834 12.02.2011-18:00:00 11.9707 12.02.2011-19:00:00 11.9598 12.02.2011-20:00:00 11.9435 12.02.2011-21:00:00 11.9254 12.02.2011-22:00:00 11.9073 12.02.2011-23:00:00 11.8929 12.03.2011-00:00:00 11.8784 12.03.2011-01:00:00 11.8657 12.03.2011-02:00:00 11.8476 12.03.2011-03:00:00 11.8223 12.03.2011-04:00:00 11.8042 12.03.2011-05:00:00 11.7897 12.03.2011-06:00:00 11.7789 12.03.2011-07:00:00 11.7698 12.03.2011-08:00:00 11.7571 12.03.2011-09:00:00 11.7517 12.03.2011-10:00:00 11.7354 12.03.2011-11:00:00 11.7282 12.03.2011-12:00:00 11.7191 12.03.2011-13:00:00 11.7010 12.03.2011-14:00:00 11.6757 12.03.2011-15:00:00 11.6649 12.03.2011-16:00:00 11.6504 12.03.2011-17:00:00 11.6395 12.03.2011-18:00:00 11.6142 12.03.2011-19:00:00 11.6033 12.03.2011-20:00:00 11.5925 12.03.2011-21:00:00 11.5798 12.03.2011-22:00:00 11.5599 12.03.2011-23:00:00 11.5364 12.04.2011-00:00:00 11.5219 12.04.2011-01:00:00 11.5147 12.04.2011-02:00:00 11.4948 12.04.2011-03:00:00 11.4748 12.04.2011-04:00:00 11.4640 12.04.2011-05:00:00 11.4513 12.04.2011-06:00:00 11.4387 12.04.2011-07:00:00 11.4133 12.04.2011-08:00:00 11.4025 12.04.2011-09:00:00 11.3807 12.04.2011-10:00:00 11.3645 12.04.2011-11:00:00 11.3536 12.04.2011-12:00:00 11.3246 12.04.2011-13:00:00 11.3029 12.04.2011-14:00:00 11.2830 12.04.2011-15:00:00 11.2704 12.04.2011-16:00:00 11.2559 12.04.2011-17:00:00 11.2378 12.04.2011-18:00:00 11.2106 12.04.2011-19:00:00 11.1980 12.04.2011-20:00:00 11.1853 12.04.2011-21:00:00 11.1636 12.04.2011-22:00:00 11.1491 12.04.2011-23:00:00 11.1419 12.05.2011-00:00:00 11.1274 12.05.2011-01:00:00 11.1165 12.05.2011-02:00:00 11.1039 12.05.2011-03:00:00 11.0894 12.05.2011-04:00:00 11.0785 12.05.2011-05:00:00 11.0731 12.05.2011-06:00:00 11.0514 12.05.2011-07:00:00 11.0333 12.05.2011-08:00:00 11.0242 12.05.2011-09:00:00 11.0170 12.05.2011-10:00:00 10.9989 12.05.2011-11:00:00 10.9700 12.05.2011-12:00:00 10.9555 12.05.2011-13:00:00 10.9446 12.05.2011-14:00:00 10.9265 12.05.2011-15:00:00 10.9157 12.05.2011-16:00:00 10.9121 12.05.2011-17:00:00 10.8976 12.05.2011-18:00:00 10.8885 12.05.2011-19:00:00 10.8813 12.05.2011-20:00:00 10.8686 12.05.2011-21:00:00 10.8541 12.05.2011-22:00:00 10.8433 12.05.2011-23:00:00 10.8306 12.06.2011-00:00:00 10.8252 12.06.2011-01:00:00 10.8216 12.06.2011-02:00:00 10.8125 12.06.2011-03:00:00 10.8017 12.06.2011-04:00:00 10.7926 12.06.2011-05:00:00 10.7799 12.06.2011-06:00:00 10.7745 12.06.2011-07:00:00 10.7709 12.06.2011-08:00:00 10.7546 12.06.2011-09:00:00 10.7383 12.06.2011-10:00:00 10.7275 12.06.2011-11:00:00 10.7130 12.06.2011-12:00:00 10.7076 12.06.2011-13:00:00 10.7039 12.06.2011-14:00:00 10.6931 12.06.2011-15:00:00 10.6913 12.06.2011-16:00:00 10.6895 12.06.2011-17:00:00 10.6786 12.06.2011-18:00:00 10.6732 12.06.2011-19:00:00 10.6569 12.06.2011-20:00:00 10.6533 12.06.2011-21:00:00 10.6460 12.06.2011-22:00:00 10.6424 12.06.2011-23:00:00 10.6298 12.07.2011-00:00:00 10.6153 12.07.2011-01:00:00 10.6044 12.07.2011-02:00:00 10.5990 12.07.2011-03:00:00 10.5899 12.07.2011-04:00:00 10.5791 12.07.2011-05:00:00 10.5700 12.07.2011-06:00:00 10.5610 12.07.2011-07:00:00 10.5501 12.07.2011-08:00:00 10.5429 12.07.2011-09:00:00 10.5320 12.07.2011-10:00:00 10.5266 12.07.2011-11:00:00 10.5212 12.07.2011-12:00:00 10.5085 12.07.2011-13:00:00 10.4995 12.07.2011-14:00:00 10.4958 12.07.2011-15:00:00 10.4886 12.07.2011-16:00:00 10.4850 12.07.2011-17:00:00 10.4777 12.07.2011-18:00:00 10.4741 12.07.2011-19:00:00 10.4633 12.07.2011-20:00:00 10.4524 12.07.2011-21:00:00 10.4415 12.07.2011-22:00:00 10.4307 12.07.2011-23:00:00 10.4180 12.08.2011-00:00:00 10.4035 12.08.2011-01:00:00 10.3999 12.08.2011-02:00:00 10.3981 12.08.2011-03:00:00 10.3891 12.08.2011-04:00:00 10.3782 12.08.2011-05:00:00 10.3692 12.08.2011-06:00:00 10.3547 12.08.2011-07:00:00 10.3511 12.08.2011-08:00:00 10.3438 12.08.2011-09:00:00 10.3420 12.08.2011-10:00:00 10.3330 12.08.2011-11:00:00 10.3257 12.08.2011-12:00:00 10.3221 12.08.2011-13:00:00 10.3094 12.08.2011-14:00:00 10.3004 12.08.2011-15:00:00 10.2895 12.08.2011-16:00:00 10.2877 12.08.2011-17:00:00 10.2841 12.08.2011-18:00:00 10.2733 12.08.2011-19:00:00 10.2696 12.08.2011-20:00:00 10.2624 12.08.2011-21:00:00 10.2570 12.08.2011-22:00:00 10.2533 12.08.2011-23:00:00 10.2479 12.09.2011-00:00:00 10.2407 12.09.2011-01:00:00 10.2334 12.09.2011-02:00:00 10.2280 12.09.2011-03:00:00 10.2190 12.09.2011-04:00:00 10.2172 12.09.2011-05:00:00 10.2117 12.09.2011-06:00:00 10.2009 12.09.2011-07:00:00 10.1954 12.09.2011-08:00:00 10.1810 12.09.2011-09:00:00 10.1773 12.09.2011-10:00:00 10.1647 12.09.2011-11:00:00 10.1574 12.09.2011-12:00:00 10.1484 12.09.2011-13:00:00 10.1484 12.09.2011-14:00:00 10.1466 12.09.2011-15:00:00 10.1375 12.09.2011-16:00:00 10.1285 12.09.2011-17:00:00 10.1140 12.09.2011-18:00:00 10.1122 12.09.2011-19:00:00 10.1050 12.09.2011-20:00:00 10.0959 12.09.2011-21:00:00 10.0905 12.09.2011-22:00:00 10.0869 12.09.2011-23:00:00 10.0688 12.10.2011-00:00:00 10.0615 12.10.2011-01:00:00 10.0561 12.10.2011-02:00:00 10.0507 12.10.2011-03:00:00 10.0416 12.10.2011-04:00:00 10.0362 12.10.2011-05:00:00 10.0253 12.10.2011-06:00:00 10.0199 12.10.2011-07:00:00 10.0145 12.10.2011-08:00:00 10.0109 12.10.2011-09:00:00 10.0090 12.10.2011-10:00:00 9.9946 12.10.2011-11:00:00 9.9837 12.10.2011-12:00:00 9.9765 12.10.2011-13:00:00 9.9692 12.10.2011-14:00:00 9.9638 12.10.2011-15:00:00 9.9529 12.10.2011-16:00:00 9.9367 12.10.2011-17:00:00 9.9312 12.10.2011-18:00:00 9.9276 12.10.2011-19:00:00 9.9222 12.10.2011-20:00:00 9.9204 12.10.2011-21:00:00 9.9149 12.10.2011-22:00:00 9.9113 12.10.2011-23:00:00 9.9059 12.11.2011-00:00:00 9.8950 12.11.2011-01:00:00 9.8932 12.11.2011-02:00:00 9.8896 12.11.2011-03:00:00 9.8806 12.11.2011-04:00:00 9.8751 12.11.2011-05:00:00 9.8715 12.11.2011-06:00:00 9.8679 12.11.2011-07:00:00 9.8625 12.11.2011-08:00:00 9.8534 12.11.2011-09:00:00 9.8480 12.11.2011-10:00:00 9.8480 12.11.2011-11:00:00 9.8444 12.11.2011-12:00:00 9.8389 12.11.2011-13:00:00 9.8317 12.11.2011-14:00:00 9.8263 12.11.2011-15:00:00 9.8190 12.11.2011-16:00:00 9.8136 12.11.2011-17:00:00 9.8082 12.11.2011-18:00:00 9.8028 12.11.2011-19:00:00 9.8009 12.11.2011-20:00:00 9.7937 12.11.2011-21:00:00 9.7847 12.11.2011-22:00:00 9.7792 12.11.2011-23:00:00 9.7738 12.12.2011-00:00:00 9.7629 12.12.2011-01:00:00 9.7611 12.12.2011-02:00:00 9.7575 12.12.2011-03:00:00 9.7412 12.12.2011-04:00:00 9.7340 12.12.2011-05:00:00 9.7231 12.12.2011-06:00:00 9.7195 12.12.2011-07:00:00 9.7123 12.12.2011-08:00:00 9.7050 12.12.2011-09:00:00 9.6978 12.12.2011-10:00:00 9.6906 12.12.2011-11:00:00 9.6851 12.12.2011-12:00:00 9.6779 12.12.2011-13:00:00 9.6706 12.12.2011-14:00:00 9.6616 12.12.2011-15:00:00 9.6544 12.12.2011-16:00:00 9.6471 12.12.2011-17:00:00 9.6326 12.12.2011-18:00:00 9.6308 12.12.2011-19:00:00 9.6272 12.12.2011-20:00:00 9.6218 12.12.2011-21:00:00 9.6200 12.12.2011-22:00:00 9.6127 12.12.2011-23:00:00 9.6109 12.13.2011-00:00:00 9.6055 12.13.2011-01:00:00 9.5983 12.13.2011-02:00:00 9.5928 12.13.2011-03:00:00 9.5856 12.13.2011-04:00:00 9.5784 12.13.2011-05:00:00 9.5765 12.13.2011-06:00:00 9.5765 12.13.2011-07:00:00 9.5675 12.13.2011-08:00:00 9.5657 12.13.2011-09:00:00 9.5639 12.13.2011-10:00:00 9.5548 12.13.2011-11:00:00 9.5476 12.13.2011-12:00:00 9.5404 12.13.2011-13:00:00 9.5349 12.13.2011-14:00:00 9.5295 12.13.2011-15:00:00 9.5223 12.13.2011-16:00:00 9.5150 12.13.2011-17:00:00 9.5150 12.13.2011-18:00:00 9.5078 12.13.2011-19:00:00 9.4987 12.13.2011-20:00:00 9.4969 12.13.2011-21:00:00 9.4915 12.13.2011-22:00:00 9.4861 12.13.2011-23:00:00 9.4770 12.14.2011-00:00:00 9.4734 12.14.2011-01:00:00 9.4698 12.14.2011-02:00:00 9.4662 12.14.2011-03:00:00 9.4553 12.14.2011-04:00:00 9.4499 12.14.2011-05:00:00 9.4444 12.14.2011-06:00:00 9.4372 12.14.2011-07:00:00 9.4354 12.14.2011-08:00:00 9.4282 12.14.2011-09:00:00 9.4263 12.14.2011-10:00:00 9.4227 12.14.2011-11:00:00 9.4173 12.14.2011-12:00:00 9.4119 12.14.2011-13:00:00 9.4028 12.14.2011-14:00:00 9.3902 12.14.2011-15:00:00 9.3865 12.14.2011-16:00:00 9.3829 12.14.2011-17:00:00 9.3721 12.14.2011-18:00:00 9.3666 12.14.2011-19:00:00 9.3522 12.14.2011-20:00:00 9.3467 12.14.2011-21:00:00 9.3413 12.14.2011-22:00:00 9.3322 12.14.2011-23:00:00 9.3286 12.15.2011-00:00:00 9.3268 12.15.2011-01:00:00 9.3268 12.15.2011-02:00:00 9.3214 12.15.2011-03:00:00 9.3178 12.15.2011-04:00:00 9.3123 12.15.2011-05:00:00 9.3123 12.15.2011-06:00:00 9.3142 12.15.2011-07:00:00 9.3142 12.15.2011-08:00:00 9.3105 12.15.2011-09:00:00 9.3105 12.15.2011-10:00:00 9.2997 12.15.2011-11:00:00 9.2997 12.15.2011-12:00:00 9.2979 12.15.2011-13:00:00 9.2961 12.15.2011-14:00:00 9.2924 12.15.2011-15:00:00 9.2924 12.15.2011-16:00:00 9.2961 12.15.2011-17:00:00 9.2942 12.15.2011-18:00:00 9.2906 12.15.2011-19:00:00 9.2906 12.15.2011-20:00:00 9.2888 12.15.2011-21:00:00 9.2852 12.15.2011-22:00:00 9.2761 12.15.2011-23:00:00 9.2689 12.16.2011-00:00:00 9.2635 12.16.2011-01:00:00 9.2617 12.16.2011-02:00:00 9.2581 12.16.2011-03:00:00 9.2508 12.16.2011-04:00:00 9.2508 12.16.2011-05:00:00 9.2490 12.16.2011-06:00:00 9.2490 12.16.2011-07:00:00 9.2490 12.16.2011-08:00:00 9.2508 12.16.2011-09:00:00 9.2508 12.16.2011-10:00:00 9.2526 12.16.2011-11:00:00 9.2490 12.16.2011-12:00:00 9.2490 12.16.2011-13:00:00 9.2436 12.16.2011-14:00:00 9.2400 12.16.2011-15:00:00 9.2454 12.16.2011-16:00:00 9.2418 12.16.2011-17:00:00 9.2436 12.16.2011-18:00:00 9.2418 12.16.2011-19:00:00 9.2436 12.16.2011-20:00:00 9.2490 12.16.2011-21:00:00 9.2454 12.16.2011-22:00:00 9.2472 12.16.2011-23:00:00 9.2418 12.17.2011-00:00:00 9.2418 12.17.2011-01:00:00 9.2418 12.17.2011-02:00:00 9.2400 12.17.2011-03:00:00 9.2454 12.17.2011-04:00:00 9.2400 12.17.2011-05:00:00 9.2363 12.17.2011-06:00:00 9.2363 12.17.2011-07:00:00 9.2309 12.17.2011-08:00:00 9.2327 12.17.2011-09:00:00 9.2273 12.17.2011-10:00:00 9.2273 12.17.2011-11:00:00 9.2255 12.17.2011-12:00:00 9.2309 12.17.2011-13:00:00 9.2363 12.17.2011-14:00:00 9.2418 12.17.2011-15:00:00 9.2472 12.17.2011-16:00:00 9.2544 12.17.2011-17:00:00 9.2581 12.17.2011-18:00:00 9.2617 12.17.2011-19:00:00 9.2599 12.17.2011-20:00:00 9.2671 12.17.2011-21:00:00 9.2671 12.17.2011-22:00:00 9.2671 12.17.2011-23:00:00 9.2671 12.18.2011-00:00:00 9.2671 12.18.2011-01:00:00 9.2689 12.18.2011-02:00:00 9.2671 12.18.2011-03:00:00 9.2653 12.18.2011-04:00:00 9.2653 12.18.2011-05:00:00 9.2743 12.18.2011-06:00:00 9.2798 12.18.2011-07:00:00 9.2997 12.18.2011-08:00:00 9.3142 12.18.2011-09:00:00 9.3250 12.18.2011-10:00:00 9.3413 12.18.2011-11:00:00 9.3431 12.18.2011-12:00:00 9.3558 12.18.2011-13:00:00 9.3630 12.18.2011-14:00:00 9.3702 12.18.2011-15:00:00 9.3739 12.18.2011-16:00:00 9.3793 12.18.2011-17:00:00 9.3829 12.18.2011-18:00:00 9.3902 12.18.2011-19:00:00 9.3974 12.18.2011-20:00:00 9.3956 12.18.2011-21:00:00 9.3956 12.18.2011-22:00:00 9.3956 12.18.2011-23:00:00 9.3974 12.19.2011-00:00:00 9.4028 12.19.2011-01:00:00 9.4028 12.19.2011-02:00:00 9.4046 12.19.2011-03:00:00 9.4010 12.19.2011-04:00:00 9.3974 12.19.2011-05:00:00 9.3938 12.19.2011-06:00:00 9.3920 12.19.2011-07:00:00 9.3902 12.19.2011-08:00:00 9.3865 12.19.2011-09:00:00 9.3847 12.19.2011-10:00:00 9.3847 12.19.2011-11:00:00 9.3829 12.19.2011-12:00:00 9.3865 12.19.2011-13:00:00 9.3847 12.19.2011-14:00:00 9.3847 12.19.2011-15:00:00 9.3883 12.19.2011-16:00:00 9.3902 12.19.2011-17:00:00 9.3865 12.19.2011-18:00:00 9.3847 12.19.2011-19:00:00 9.3865 12.19.2011-20:00:00 9.3811 12.19.2011-21:00:00 9.3793 12.19.2011-22:00:00 9.3739 12.19.2011-23:00:00 9.3721 12.20.2011-00:00:00 9.3630 12.20.2011-01:00:00 9.3612 12.20.2011-02:00:00 9.3558 12.20.2011-03:00:00 9.3540 12.20.2011-04:00:00 9.3540 12.20.2011-05:00:00 9.3540 12.20.2011-06:00:00 9.3522 12.20.2011-07:00:00 9.3503 12.20.2011-08:00:00 9.3485 12.20.2011-09:00:00 9.3377 12.20.2011-10:00:00 9.3377 12.20.2011-11:00:00 9.3413 12.20.2011-12:00:00 9.3449 12.20.2011-13:00:00 9.3540 12.20.2011-14:00:00 9.3576 12.20.2011-15:00:00 9.3702 12.20.2011-16:00:00 9.3702 12.20.2011-17:00:00 9.3739 12.20.2011-18:00:00 9.3739 12.20.2011-19:00:00 9.3739 12.20.2011-20:00:00 9.3775 12.20.2011-21:00:00 9.3775 12.20.2011-22:00:00 9.3757 12.20.2011-23:00:00 9.3757 12.21.2011-00:00:00 9.3829 12.21.2011-01:00:00 9.3865 12.21.2011-02:00:00 9.3829 12.21.2011-03:00:00 9.3793 12.21.2011-04:00:00 9.3829 12.21.2011-05:00:00 9.3793 12.21.2011-06:00:00 9.3793 12.21.2011-07:00:00 9.3811 12.21.2011-08:00:00 9.3829 12.21.2011-09:00:00 9.3811 12.21.2011-10:00:00 9.3793 12.21.2011-11:00:00 9.3757 12.21.2011-12:00:00 9.3721 12.21.2011-13:00:00 9.3702 12.21.2011-14:00:00 9.3666 12.21.2011-15:00:00 9.3648 12.21.2011-16:00:00 9.3648 12.21.2011-17:00:00 9.3630 12.21.2011-18:00:00 9.3630 12.21.2011-19:00:00 9.3612 12.21.2011-20:00:00 9.3612 12.21.2011-21:00:00 9.3594 12.21.2011-22:00:00 9.3540 12.21.2011-23:00:00 9.3503 12.22.2011-00:00:00 9.3503 12.22.2011-01:00:00 9.3467 12.22.2011-02:00:00 9.3431 12.22.2011-03:00:00 9.3395 12.22.2011-04:00:00 9.3359 12.22.2011-05:00:00 9.3341 12.22.2011-06:00:00 9.3304 12.22.2011-07:00:00 9.3232 12.22.2011-08:00:00 9.3214 12.22.2011-09:00:00 9.3142 12.22.2011-10:00:00 9.3087 12.22.2011-11:00:00 9.3069 12.22.2011-12:00:00 9.3033 12.22.2011-13:00:00 9.3015 12.22.2011-14:00:00 9.3015 12.22.2011-15:00:00 9.2942 12.22.2011-16:00:00 9.2906 12.22.2011-17:00:00 9.2888 12.22.2011-18:00:00 9.2870 12.22.2011-19:00:00 9.2852 12.22.2011-20:00:00 9.2834 12.22.2011-21:00:00 9.2834 12.22.2011-22:00:00 9.2816 12.22.2011-23:00:00 9.2761 12.23.2011-00:00:00 9.2689 12.23.2011-01:00:00 9.2671 12.23.2011-02:00:00 9.2653 12.23.2011-03:00:00 9.2617 12.23.2011-04:00:00 9.2544 12.23.2011-05:00:00 9.2526 12.23.2011-06:00:00 9.2508 12.23.2011-07:00:00 9.2436 12.23.2011-08:00:00 9.2345 12.23.2011-09:00:00 9.2291 12.23.2011-10:00:00 9.2255 12.23.2011-11:00:00 9.2201 12.23.2011-12:00:00 9.2182 12.23.2011-13:00:00 9.2128 12.23.2011-14:00:00 9.2092 12.23.2011-15:00:00 9.2074 12.23.2011-16:00:00 9.2056 12.23.2011-17:00:00 9.2001 12.23.2011-18:00:00 9.1965 12.23.2011-19:00:00 9.1911 12.23.2011-20:00:00 9.1893 12.23.2011-21:00:00 9.1839 12.23.2011-22:00:00 9.1748 12.23.2011-23:00:00 9.1748 12.24.2011-00:00:00 9.1730 12.24.2011-01:00:00 9.1712 12.24.2011-02:00:00 9.1694 12.24.2011-03:00:00 9.1694 12.24.2011-04:00:00 9.1658 12.24.2011-05:00:00 9.1567 12.24.2011-06:00:00 9.1531 12.24.2011-07:00:00 9.1513 12.24.2011-08:00:00 9.1495 12.24.2011-09:00:00 9.1513 12.24.2011-10:00:00 9.1477 12.24.2011-11:00:00 9.1495 12.24.2011-12:00:00 9.1459 12.24.2011-13:00:00 9.1440 12.24.2011-14:00:00 9.1404 12.24.2011-15:00:00 9.1386 12.24.2011-16:00:00 9.1332 12.24.2011-17:00:00 9.1350 12.24.2011-18:00:00 9.1368 12.24.2011-19:00:00 9.1368 12.24.2011-20:00:00 9.1368 12.24.2011-21:00:00 9.1332 12.24.2011-22:00:00 9.1296 12.24.2011-23:00:00 9.1259 12.25.2011-00:00:00 9.1205 12.25.2011-01:00:00 9.1151 12.25.2011-02:00:00 9.1169 12.25.2011-03:00:00 9.1151 12.25.2011-04:00:00 9.1151 12.25.2011-05:00:00 9.1115 12.25.2011-06:00:00 9.1042 12.25.2011-07:00:00 9.0988 12.25.2011-08:00:00 9.0970 12.25.2011-09:00:00 9.0934 12.25.2011-10:00:00 9.0916 12.25.2011-11:00:00 9.0843 12.25.2011-12:00:00 9.0970 12.25.2011-13:00:00 9.1205 12.25.2011-14:00:00 9.1422 12.25.2011-15:00:00 9.1694 12.25.2011-16:00:00 9.1875 12.25.2011-17:00:00 9.1947 12.25.2011-18:00:00 9.2038 12.25.2011-19:00:00 9.2092 12.25.2011-20:00:00 9.2182 12.25.2011-21:00:00 9.2146 12.25.2011-22:00:00 9.2182 12.25.2011-23:00:00 9.2201 12.26.2011-00:00:00 9.2201 12.26.2011-01:00:00 9.2182 12.26.2011-02:00:00 9.2182 12.26.2011-03:00:00 9.2110 12.26.2011-04:00:00 9.2146 12.26.2011-05:00:00 9.2128 12.26.2011-06:00:00 9.2128 12.26.2011-07:00:00 9.2164 12.26.2011-08:00:00 9.2219 12.26.2011-09:00:00 9.2237 12.26.2011-10:00:00 9.2237 12.26.2011-11:00:00 9.2237 12.26.2011-12:00:00 9.2219 12.26.2011-13:00:00 9.2164 12.26.2011-14:00:00 9.2164 12.26.2011-15:00:00 9.2146 12.26.2011-16:00:00 9.2164 12.26.2011-17:00:00 9.2164 12.26.2011-18:00:00 9.2201 12.26.2011-19:00:00 9.2219 12.26.2011-20:00:00 9.2255 12.26.2011-21:00:00 9.2309 12.26.2011-22:00:00 9.2490 12.26.2011-23:00:00 9.2707 12.27.2011-00:00:00 9.2924 12.27.2011-01:00:00 9.3033 12.27.2011-02:00:00 9.3105 12.27.2011-03:00:00 9.3160 12.27.2011-04:00:00 9.3304 12.27.2011-05:00:00 9.3540 12.27.2011-06:00:00 9.4119 12.27.2011-07:00:00 9.4698 12.27.2011-08:00:00 9.4969 12.27.2011-09:00:00 9.5295 12.27.2011-10:00:00 9.5512 12.27.2011-11:00:00 9.5802 12.27.2011-12:00:00 9.6164 12.27.2011-13:00:00 9.6471 12.27.2011-14:00:00 9.6924 12.27.2011-15:00:00 9.7702 12.27.2011-16:00:00 9.9149 12.27.2011-17:00:00 10.0543 12.27.2011-18:00:00 10.1810 12.27.2011-19:00:00 10.3004 12.27.2011-20:00:00 10.4271 12.27.2011-21:00:00 10.5447 12.27.2011-22:00:00 10.6822 12.27.2011-23:00:00 10.8161 12.28.2011-00:00:00 10.9320 12.28.2011-01:00:00 11.1075 12.28.2011-02:00:00 11.2704 12.28.2011-03:00:00 11.4694 12.28.2011-04:00:00 11.6250 12.28.2011-05:00:00 11.7318 12.28.2011-06:00:00 11.8494 12.28.2011-07:00:00 11.9653 12.28.2011-08:00:00 12.0521 12.28.2011-09:00:00 12.1299 12.28.2011-10:00:00 12.1860 12.28.2011-11:00:00 12.2512 12.28.2011-12:00:00 12.3073 12.28.2011-13:00:00 12.3398 12.28.2011-14:00:00 12.4086 12.28.2011-15:00:00 12.4557 12.28.2011-16:00:00 12.5823 12.28.2011-17:00:00 12.7126 12.28.2011-18:00:00 12.8266 12.28.2011-19:00:00 12.9280 12.28.2011-20:00:00 12.9931 12.28.2011-21:00:00 13.0927 12.28.2011-22:00:00 13.2447 12.28.2011-23:00:00 13.3189 12.29.2011-00:00:00 13.3858 12.29.2011-01:00:00 13.4763 12.29.2011-02:00:00 13.5595 12.29.2011-03:00:00 13.6012 12.29.2011-04:00:00 13.6428 12.29.2011-05:00:00 13.6663 12.29.2011-06:00:00 13.7061 12.29.2011-07:00:00 13.7333 12.29.2011-08:00:00 13.7568 12.29.2011-09:00:00 13.7912 12.29.2011-10:00:00 13.7912 12.29.2011-11:00:00 13.8129 12.29.2011-12:00:00 13.8093 12.29.2011-13:00:00 13.8038 12.29.2011-14:00:00 13.7912 12.29.2011-15:00:00 13.7875 12.29.2011-16:00:00 13.7875 12.29.2011-17:00:00 13.8292 12.29.2011-18:00:00 13.8581 12.29.2011-19:00:00 13.8599 12.29.2011-20:00:00 13.8563 12.29.2011-21:00:00 13.8346 12.29.2011-22:00:00 13.8292 12.29.2011-23:00:00 13.8147 12.30.2011-00:00:00 13.8183 12.30.2011-01:00:00 13.8256 12.30.2011-02:00:00 13.8382 12.30.2011-03:00:00 13.9052 12.30.2011-04:00:00 14.0536 12.30.2011-05:00:00 14.1332 12.30.2011-06:00:00 14.1658 12.30.2011-07:00:00 14.2110 12.30.2011-08:00:00 14.2309 12.30.2011-09:00:00 14.2418 12.30.2011-10:00:00 14.2689 12.30.2011-11:00:00 14.2671 12.30.2011-12:00:00 14.2852 12.30.2011-13:00:00 14.2852 12.30.2011-14:00:00 14.2888 12.30.2011-15:00:00 14.2798 12.30.2011-16:00:00 14.2816 12.30.2011-17:00:00 14.2581 12.30.2011-18:00:00 14.2490 12.30.2011-19:00:00 14.2345 12.30.2011-20:00:00 14.2128 12.30.2011-21:00:00 14.1911 12.30.2011-22:00:00 14.1603 12.30.2011-23:00:00 14.1350 12.31.2011-00:00:00 14.1187 12.31.2011-01:00:00 14.0843 12.31.2011-02:00:00 14.0753 12.31.2011-03:00:00 14.0608 12.31.2011-04:00:00 14.0518 12.31.2011-05:00:00 14.0445 12.31.2011-06:00:00 14.0192 12.31.2011-07:00:00 14.0029 12.31.2011-08:00:00 13.9776 12.31.2011-09:00:00 13.9486 12.31.2011-10:00:00 13.9305 12.31.2011-11:00:00 13.9070 12.31.2011-12:00:00 13.8853 12.31.2011-13:00:00 13.8509 12.31.2011-14:00:00 13.8364 12.31.2011-15:00:00 13.8093 12.31.2011-16:00:00 13.7713 12.31.2011-17:00:00 13.7495 12.31.2011-18:00:00 13.7369 12.31.2011-19:00:00 13.7061 12.31.2011-20:00:00 13.6916 12.31.2011-21:00:00 13.6645 12.31.2011-22:00:00 13.6265 12.31.2011-23:00:00 13.6030 01.01.2012-00:00:00 13.5776 01.01.2012-01:00:00 13.5559 01.01.2012-02:00:00 13.5487 01.01.2012-03:00:00 13.5179 01.01.2012-04:00:00 13.5089 01.01.2012-05:00:00 13.5052 01.01.2012-06:00:00 13.5161 01.01.2012-07:00:00 13.5125 01.01.2012-08:00:00 13.5143 01.01.2012-09:00:00 13.5161 01.01.2012-10:00:00 13.5016 01.01.2012-11:00:00 13.4835 01.01.2012-12:00:00 13.4727 01.01.2012-13:00:00 13.4564 01.01.2012-14:00:00 13.4274 01.01.2012-15:00:00 13.4202 01.01.2012-16:00:00 13.3967 01.01.2012-17:00:00 13.3786 01.01.2012-18:00:00 13.3550 01.01.2012-19:00:00 13.3261 01.01.2012-20:00:00 13.3080 01.01.2012-21:00:00 13.2899 01.01.2012-22:00:00 13.2809 01.01.2012-23:00:00 13.2628 01.02.2012-00:00:00 13.2374 01.02.2012-01:00:00 13.2229 01.02.2012-02:00:00 13.2085 01.02.2012-03:00:00 13.2012 01.02.2012-04:00:00 13.1777 01.02.2012-05:00:00 13.1614 01.02.2012-06:00:00 13.1252 01.02.2012-07:00:00 13.0872 01.02.2012-08:00:00 13.0655 01.02.2012-09:00:00 13.0510 01.02.2012-10:00:00 13.0293 01.02.2012-11:00:00 13.0130 01.02.2012-12:00:00 12.9931 01.02.2012-13:00:00 12.9859 01.02.2012-14:00:00 12.9624 01.02.2012-15:00:00 12.9461 01.02.2012-16:00:00 12.9207 01.02.2012-17:00:00 12.9099 01.02.2012-18:00:00 12.8936 01.02.2012-19:00:00 12.8755 01.02.2012-20:00:00 12.8538 01.02.2012-21:00:00 12.8339 01.02.2012-22:00:00 12.8104 01.02.2012-23:00:00 12.7941 01.03.2012-00:00:00 12.7796 01.03.2012-01:00:00 12.7651 01.03.2012-02:00:00 12.7452 01.03.2012-03:00:00 12.7343 01.03.2012-04:00:00 12.7108 01.03.2012-05:00:00 12.6963 01.03.2012-06:00:00 12.6945 01.03.2012-07:00:00 12.6746 01.03.2012-08:00:00 12.6583 01.03.2012-09:00:00 12.6457 01.03.2012-10:00:00 12.6276 01.03.2012-11:00:00 12.6149 01.03.2012-12:00:00 12.6022 01.03.2012-13:00:00 12.5878 01.03.2012-14:00:00 12.5715 01.03.2012-15:00:00 12.5642 01.03.2012-16:00:00 12.5480 01.03.2012-17:00:00 12.5389 01.03.2012-18:00:00 12.5226 01.03.2012-19:00:00 12.5063 01.03.2012-20:00:00 12.4900 01.03.2012-21:00:00 12.4683 01.03.2012-22:00:00 12.4539 01.03.2012-23:00:00 12.4430 01.04.2012-00:00:00 12.4267 01.04.2012-01:00:00 12.4086 01.04.2012-02:00:00 12.3959 01.04.2012-03:00:00 12.3833 01.04.2012-04:00:00 12.3652 01.04.2012-05:00:00 12.3561 01.04.2012-06:00:00 12.3489 01.04.2012-07:00:00 12.3417 01.04.2012-08:00:00 12.3326 01.04.2012-09:00:00 12.3109 01.04.2012-10:00:00 12.3037 01.04.2012-11:00:00 12.3037 01.04.2012-12:00:00 12.3109 01.04.2012-13:00:00 12.3127 01.04.2012-14:00:00 12.3236 01.04.2012-15:00:00 12.3290 01.04.2012-16:00:00 12.3959 01.04.2012-17:00:00 12.4213 01.04.2012-18:00:00 12.4195 01.04.2012-19:00:00 12.4122 01.04.2012-20:00:00 12.4231 01.04.2012-21:00:00 12.4466 01.04.2012-22:00:00 12.5063 01.04.2012-23:00:00 12.5280 01.05.2012-00:00:00 12.5371 01.05.2012-01:00:00 12.5679 01.05.2012-02:00:00 12.5733 01.05.2012-03:00:00 12.5860 01.05.2012-04:00:00 12.6077 01.05.2012-05:00:00 12.6221 01.05.2012-06:00:00 12.6475 01.05.2012-07:00:00 12.6547 01.05.2012-08:00:00 12.6638 01.05.2012-09:00:00 12.6764 01.05.2012-10:00:00 12.6963 01.05.2012-11:00:00 12.6982 01.05.2012-12:00:00 12.6982 01.05.2012-13:00:00 12.6963 01.05.2012-14:00:00 12.6909 01.05.2012-15:00:00 12.6945 01.05.2012-16:00:00 12.7000 01.05.2012-17:00:00 12.7000 01.05.2012-18:00:00 12.6963 01.05.2012-19:00:00 12.6891 01.05.2012-20:00:00 12.6963 01.05.2012-21:00:00 12.6837 01.05.2012-22:00:00 12.6728 01.05.2012-23:00:00 12.6656 01.06.2012-00:00:00 12.6602 01.06.2012-01:00:00 12.6565 01.06.2012-02:00:00 12.6547 01.06.2012-03:00:00 12.6366 01.06.2012-04:00:00 12.6330 01.06.2012-05:00:00 12.6149 01.06.2012-06:00:00 12.6059 01.06.2012-07:00:00 12.5950 01.06.2012-08:00:00 12.5805 01.06.2012-09:00:00 12.5679 01.06.2012-10:00:00 12.5588 01.06.2012-11:00:00 12.5480 01.06.2012-12:00:00 12.5299 01.06.2012-13:00:00 12.5118 01.06.2012-14:00:00 12.5027 01.06.2012-15:00:00 12.4900 01.06.2012-16:00:00 12.4846 01.06.2012-17:00:00 12.4774 01.06.2012-18:00:00 12.4575 01.06.2012-19:00:00 12.4484 01.06.2012-20:00:00 12.4267 01.06.2012-21:00:00 12.4159 01.06.2012-22:00:00 12.3923 01.06.2012-23:00:00 12.3851 01.07.2012-00:00:00 12.3616 01.07.2012-01:00:00 12.3471 01.07.2012-02:00:00 12.3362 01.07.2012-03:00:00 12.3199 01.07.2012-04:00:00 12.3091 01.07.2012-05:00:00 12.2946 01.07.2012-06:00:00 12.2729 01.07.2012-07:00:00 12.2620 01.07.2012-08:00:00 12.2476 01.07.2012-09:00:00 12.2367 01.07.2012-10:00:00 12.2204 01.07.2012-11:00:00 12.1951 01.07.2012-12:00:00 12.1860 01.07.2012-13:00:00 12.1734 01.07.2012-14:00:00 12.1716 01.07.2012-15:00:00 12.1589 01.07.2012-16:00:00 12.1426 01.07.2012-17:00:00 12.1299 01.07.2012-18:00:00 12.1136 01.07.2012-19:00:00 12.1028 01.07.2012-20:00:00 12.0901 01.07.2012-21:00:00 12.0775 01.07.2012-22:00:00 12.0648 01.07.2012-23:00:00 12.0467 01.08.2012-00:00:00 12.0268 01.08.2012-01:00:00 12.0087 01.08.2012-02:00:00 11.9960 01.08.2012-03:00:00 11.9797 01.08.2012-04:00:00 11.9707 01.08.2012-05:00:00 11.9562 01.08.2012-06:00:00 11.9435 01.08.2012-07:00:00 11.9327 01.08.2012-08:00:00 11.9164 01.08.2012-09:00:00 11.9037 01.08.2012-10:00:00 11.8784 01.08.2012-11:00:00 11.8693 01.08.2012-12:00:00 11.8603 01.08.2012-13:00:00 11.8476 01.08.2012-14:00:00 11.8368 01.08.2012-15:00:00 11.8205 01.08.2012-16:00:00 11.8096 01.08.2012-17:00:00 11.7897 01.08.2012-18:00:00 11.7752 01.08.2012-19:00:00 11.7608 01.08.2012-20:00:00 11.7499 01.08.2012-21:00:00 11.7427 01.08.2012-22:00:00 11.7300 01.08.2012-23:00:00 11.7210 01.09.2012-00:00:00 11.7029 01.09.2012-01:00:00 11.6866 01.09.2012-02:00:00 11.6739 01.09.2012-03:00:00 11.6558 01.09.2012-04:00:00 11.6450 01.09.2012-05:00:00 11.6359 01.09.2012-06:00:00 11.6232 01.09.2012-07:00:00 11.6160 01.09.2012-08:00:00 11.6287 01.09.2012-09:00:00 11.6612 01.09.2012-10:00:00 11.7336 01.09.2012-11:00:00 11.7590 01.09.2012-12:00:00 11.7789 01.09.2012-13:00:00 11.7825 01.09.2012-14:00:00 11.7825 01.09.2012-15:00:00 11.7825 01.09.2012-16:00:00 11.7825 01.09.2012-17:00:00 11.7843 01.09.2012-18:00:00 11.7843 01.09.2012-19:00:00 11.7915 01.09.2012-20:00:00 11.7952 01.09.2012-21:00:00 11.7897 01.09.2012-22:00:00 11.7879 01.09.2012-23:00:00 11.7807 01.10.2012-00:00:00 11.7789 01.10.2012-01:00:00 11.7771 01.10.2012-02:00:00 11.7752 01.10.2012-03:00:00 11.7716 01.10.2012-04:00:00 11.7734 01.10.2012-05:00:00 11.7662 01.10.2012-06:00:00 11.7662 01.10.2012-07:00:00 11.7590 01.10.2012-08:00:00 11.7499 01.10.2012-09:00:00 11.7481 01.10.2012-10:00:00 11.7445 01.10.2012-11:00:00 11.7445 01.10.2012-12:00:00 11.7300 01.10.2012-13:00:00 11.7264 01.10.2012-14:00:00 11.7264 01.10.2012-15:00:00 11.7210 01.10.2012-16:00:00 11.7137 01.10.2012-17:00:00 11.7065 01.10.2012-18:00:00 11.6992 01.10.2012-19:00:00 11.6902 01.10.2012-20:00:00 11.6866 01.10.2012-21:00:00 11.6739 01.10.2012-22:00:00 11.6685 01.10.2012-23:00:00 11.6558 01.11.2012-00:00:00 11.6504 01.11.2012-01:00:00 11.6486 01.11.2012-02:00:00 11.6377 01.11.2012-03:00:00 11.6269 01.11.2012-04:00:00 11.6232 01.11.2012-05:00:00 11.6196 01.11.2012-06:00:00 11.6088 01.11.2012-07:00:00 11.5997 01.11.2012-08:00:00 11.5870 01.11.2012-09:00:00 11.5798 01.11.2012-10:00:00 11.5708 01.11.2012-11:00:00 11.5653 01.11.2012-12:00:00 11.5545 01.11.2012-13:00:00 11.5346 01.11.2012-14:00:00 11.5219 01.11.2012-15:00:00 11.5219 01.11.2012-16:00:00 11.5165 01.11.2012-17:00:00 11.5020 01.11.2012-18:00:00 11.4984 01.11.2012-19:00:00 11.4929 01.11.2012-20:00:00 11.4893 01.11.2012-21:00:00 11.4857 01.11.2012-22:00:00 11.4586 01.11.2012-23:00:00 11.4513 01.12.2012-00:00:00 11.4459 01.12.2012-01:00:00 11.4368 01.12.2012-02:00:00 11.4260 01.12.2012-03:00:00 11.4169 01.12.2012-04:00:00 11.4097 01.12.2012-05:00:00 11.4007 01.12.2012-06:00:00 11.3988 01.12.2012-07:00:00 11.3970 01.12.2012-08:00:00 11.3898 01.12.2012-09:00:00 11.3807 01.12.2012-10:00:00 11.3753 01.12.2012-11:00:00 11.3645 01.12.2012-12:00:00 11.3536 01.12.2012-13:00:00 11.3427 01.12.2012-14:00:00 11.3265 01.12.2012-15:00:00 11.3210 01.12.2012-16:00:00 11.3029 01.12.2012-17:00:00 11.2939 01.12.2012-18:00:00 11.2848 01.12.2012-19:00:00 11.2758 01.12.2012-20:00:00 11.2740 01.12.2012-21:00:00 11.2649 01.12.2012-22:00:00 11.2505 01.12.2012-23:00:00 11.2342 01.13.2012-00:00:00 11.2179 01.13.2012-01:00:00 11.2106 01.13.2012-02:00:00 11.2034 01.13.2012-03:00:00 11.1907 01.13.2012-04:00:00 11.1817 01.13.2012-05:00:00 11.1636 01.13.2012-06:00:00 11.1582 01.13.2012-07:00:00 11.1491 01.13.2012-08:00:00 11.1383 01.13.2012-09:00:00 11.1274 01.13.2012-10:00:00 11.1111 01.13.2012-11:00:00 11.1039 01.13.2012-12:00:00 11.0930 01.13.2012-13:00:00 11.0767 01.13.2012-14:00:00 11.0695 01.13.2012-15:00:00 11.0550 01.13.2012-16:00:00 11.0405 01.13.2012-17:00:00 11.0261 01.13.2012-18:00:00 11.0116 01.13.2012-19:00:00 11.0025 01.13.2012-20:00:00 10.9881 01.13.2012-21:00:00 10.9754 01.13.2012-22:00:00 10.9663 01.13.2012-23:00:00 10.9519 01.14.2012-00:00:00 10.9428 01.14.2012-01:00:00 10.9374 01.14.2012-02:00:00 10.9139 01.14.2012-03:00:00 10.9012 01.14.2012-04:00:00 10.8759 01.14.2012-05:00:00 10.8632 01.14.2012-06:00:00 10.8523 01.14.2012-07:00:00 10.8433 01.14.2012-08:00:00 10.8397 01.14.2012-09:00:00 10.8415 01.14.2012-10:00:00 10.8415 01.14.2012-11:00:00 10.8523 01.14.2012-12:00:00 10.8469 01.14.2012-13:00:00 10.8415 01.14.2012-14:00:00 10.8397 01.14.2012-15:00:00 10.8379 01.14.2012-16:00:00 10.8270 01.14.2012-17:00:00 10.8161 01.14.2012-18:00:00 10.8125 01.14.2012-19:00:00 10.8071 01.14.2012-20:00:00 10.7980 01.14.2012-21:00:00 10.7908 01.14.2012-22:00:00 10.7836 01.14.2012-23:00:00 10.7709 01.15.2012-00:00:00 10.7582 01.15.2012-01:00:00 10.7546 01.15.2012-02:00:00 10.7456 01.15.2012-03:00:00 10.7401 01.15.2012-04:00:00 10.7365 01.15.2012-05:00:00 10.7239 01.15.2012-06:00:00 10.7076 01.15.2012-07:00:00 10.6985 01.15.2012-08:00:00 10.6895 01.15.2012-09:00:00 10.6786 01.15.2012-10:00:00 10.6678 01.15.2012-11:00:00 10.6605 01.15.2012-12:00:00 10.6605 01.15.2012-13:00:00 10.6587 01.15.2012-14:00:00 10.6587 01.15.2012-15:00:00 10.6569 01.15.2012-16:00:00 10.6551 01.15.2012-17:00:00 10.6478 01.15.2012-18:00:00 10.6352 01.15.2012-19:00:00 10.6298 01.15.2012-20:00:00 10.6207 01.15.2012-21:00:00 10.6062 01.15.2012-22:00:00 10.5990 01.15.2012-23:00:00 10.5936 01.16.2012-00:00:00 10.5845 01.16.2012-01:00:00 10.5773 01.16.2012-02:00:00 10.5375 01.16.2012-03:00:00 10.5212 01.16.2012-04:00:00 10.5085 01.16.2012-05:00:00 10.5013 01.16.2012-06:00:00 10.4940 01.16.2012-07:00:00 10.4741 01.16.2012-08:00:00 10.4741 01.16.2012-09:00:00 10.4615 01.16.2012-10:00:00 10.4542 01.16.2012-11:00:00 10.4506 01.16.2012-12:00:00 10.4470 01.16.2012-13:00:00 10.4325 01.16.2012-14:00:00 10.4289 01.16.2012-15:00:00 10.4216 01.16.2012-16:00:00 10.4198 01.16.2012-17:00:00 10.4108 01.16.2012-18:00:00 10.4035 01.16.2012-19:00:00 10.3999 01.16.2012-20:00:00 10.3927 01.16.2012-21:00:00 10.3909 01.16.2012-22:00:00 10.3855 01.16.2012-23:00:00 10.3800 01.17.2012-00:00:00 10.3764 01.17.2012-01:00:00 10.3728 01.17.2012-02:00:00 10.3565 01.17.2012-03:00:00 10.3456 01.17.2012-04:00:00 10.3384 01.17.2012-05:00:00 10.3330 01.17.2012-06:00:00 10.3239 01.17.2012-07:00:00 10.3203 01.17.2012-08:00:00 10.3167 01.17.2012-09:00:00 10.3131 01.17.2012-10:00:00 10.3004 01.17.2012-11:00:00 10.3022 01.17.2012-12:00:00 10.3040 01.17.2012-13:00:00 10.3294 01.17.2012-14:00:00 10.3782 01.17.2012-15:00:00 10.4090 01.17.2012-16:00:00 10.4542 01.17.2012-17:00:00 10.4542 01.17.2012-18:00:00 10.4560 01.17.2012-19:00:00 10.4542 01.17.2012-20:00:00 10.4488 01.17.2012-21:00:00 10.4434 01.17.2012-22:00:00 10.4289 01.17.2012-23:00:00 10.4253 01.18.2012-00:00:00 10.4235 01.18.2012-01:00:00 10.4162 01.18.2012-02:00:00 10.3999 01.18.2012-03:00:00 10.3981 01.18.2012-04:00:00 10.3927 01.18.2012-05:00:00 10.3818 01.18.2012-06:00:00 10.3710 01.18.2012-07:00:00 10.3565 01.18.2012-08:00:00 10.3420 01.18.2012-09:00:00 10.3348 01.18.2012-10:00:00 10.3294 01.18.2012-11:00:00 10.3203 01.18.2012-12:00:00 10.3203 01.18.2012-13:00:00 10.3131 01.18.2012-14:00:00 10.3058 01.18.2012-15:00:00 10.2986 01.18.2012-16:00:00 10.2895 01.18.2012-17:00:00 10.2805 01.18.2012-18:00:00 10.2733 01.18.2012-19:00:00 10.2696 01.18.2012-20:00:00 10.2624 01.18.2012-21:00:00 10.2570 01.18.2012-22:00:00 10.2515 01.18.2012-23:00:00 10.2479 01.19.2012-00:00:00 10.2461 01.19.2012-01:00:00 10.2316 01.19.2012-02:00:00 10.2190 01.19.2012-03:00:00 10.2063 01.19.2012-04:00:00 10.2009 01.19.2012-05:00:00 10.1936 01.19.2012-06:00:00 10.1882 01.19.2012-07:00:00 10.1864 01.19.2012-08:00:00 10.1792 01.19.2012-09:00:00 10.1701 01.19.2012-10:00:00 10.1683 01.19.2012-11:00:00 10.1719 01.19.2012-12:00:00 10.1719 01.19.2012-13:00:00 10.1773 01.19.2012-14:00:00 10.2027 01.19.2012-15:00:00 10.2316 01.19.2012-16:00:00 10.2552 01.19.2012-17:00:00 10.2642 01.19.2012-18:00:00 10.2787 01.19.2012-19:00:00 10.2751 01.19.2012-20:00:00 10.2751 01.19.2012-21:00:00 10.2642 01.19.2012-22:00:00 10.2533 01.19.2012-23:00:00 10.2461 01.20.2012-00:00:00 10.2371 01.20.2012-01:00:00 10.2262 01.20.2012-02:00:00 10.2208 01.20.2012-03:00:00 10.2226 01.20.2012-04:00:00 10.2226 01.20.2012-05:00:00 10.2208 01.20.2012-06:00:00 10.2190 01.20.2012-07:00:00 10.2244 01.20.2012-08:00:00 10.2208 01.20.2012-09:00:00 10.2316 01.20.2012-10:00:00 10.2533 01.20.2012-11:00:00 10.3058 01.20.2012-12:00:00 10.3547 01.20.2012-13:00:00 10.4162 01.20.2012-14:00:00 10.4922 01.20.2012-15:00:00 10.5682 01.20.2012-16:00:00 10.6388 01.20.2012-17:00:00 10.6750 01.20.2012-18:00:00 10.7184 01.20.2012-19:00:00 10.7600 01.20.2012-20:00:00 10.8180 01.20.2012-21:00:00 10.8686 01.20.2012-22:00:00 10.9048 01.20.2012-23:00:00 10.9374 01.21.2012-00:00:00 10.9700 01.21.2012-01:00:00 11.0116 01.21.2012-02:00:00 11.0333 01.21.2012-03:00:00 11.0695 01.21.2012-04:00:00 11.1093 01.21.2012-05:00:00 11.1600 01.21.2012-06:00:00 11.2161 01.21.2012-07:00:00 11.2505 01.21.2012-08:00:00 11.2613 01.21.2012-09:00:00 11.2758 01.21.2012-10:00:00 11.2957 01.21.2012-11:00:00 11.3174 01.21.2012-12:00:00 11.3590 01.21.2012-13:00:00 11.3735 01.21.2012-14:00:00 11.3862 01.21.2012-15:00:00 11.3970 01.21.2012-16:00:00 11.4169 01.21.2012-17:00:00 11.4368 01.21.2012-18:00:00 11.4477 01.21.2012-19:00:00 11.4495 01.21.2012-20:00:00 11.4567 01.21.2012-21:00:00 11.4712 01.21.2012-22:00:00 11.4839 01.21.2012-23:00:00 11.4821 01.22.2012-00:00:00 11.4821 01.22.2012-01:00:00 11.4875 01.22.2012-02:00:00 11.4966 01.22.2012-03:00:00 11.4984 01.22.2012-04:00:00 11.4984 01.22.2012-05:00:00 11.5074 01.22.2012-06:00:00 11.5020 01.22.2012-07:00:00 11.5074 01.22.2012-08:00:00 11.5092 01.22.2012-09:00:00 11.5165 01.22.2012-10:00:00 11.5201 01.22.2012-11:00:00 11.5255 01.22.2012-12:00:00 11.5454 01.22.2012-13:00:00 11.5599 01.22.2012-14:00:00 11.5653 01.22.2012-15:00:00 11.5653 01.22.2012-16:00:00 11.5726 01.22.2012-17:00:00 11.5816 01.22.2012-18:00:00 11.5870 01.22.2012-19:00:00 11.5834 01.22.2012-20:00:00 11.5870 01.22.2012-21:00:00 11.5889 01.22.2012-22:00:00 11.5943 01.22.2012-23:00:00 11.5943 01.23.2012-00:00:00 11.5979 01.23.2012-01:00:00 11.5943 01.23.2012-02:00:00 11.5852 01.23.2012-03:00:00 11.5744 01.23.2012-04:00:00 11.5689 01.23.2012-05:00:00 11.5653 01.23.2012-06:00:00 11.5599 01.23.2012-07:00:00 11.5545 01.23.2012-08:00:00 11.5436 01.23.2012-09:00:00 11.5364 01.23.2012-10:00:00 11.5219 01.23.2012-11:00:00 11.5183 01.23.2012-12:00:00 11.5201 01.23.2012-13:00:00 11.5074 01.23.2012-14:00:00 11.5092 01.23.2012-15:00:00 11.5110 01.23.2012-16:00:00 11.4984 01.23.2012-17:00:00 11.4948 01.23.2012-18:00:00 11.4893 01.23.2012-19:00:00 11.4857 01.23.2012-20:00:00 11.4712 01.23.2012-21:00:00 11.4640 01.23.2012-22:00:00 11.4604 01.23.2012-23:00:00 11.4567 01.24.2012-00:00:00 11.4513 01.24.2012-01:00:00 11.4459 01.24.2012-02:00:00 11.4332 01.24.2012-03:00:00 11.4296 01.24.2012-04:00:00 11.4260 01.24.2012-05:00:00 11.4260 01.24.2012-06:00:00 11.4350 01.24.2012-07:00:00 11.4405 01.24.2012-08:00:00 11.4513 01.24.2012-09:00:00 11.4694 01.24.2012-10:00:00 11.5110 01.24.2012-11:00:00 11.5744 01.24.2012-12:00:00 11.6359 01.24.2012-13:00:00 11.7246 01.24.2012-14:00:00 11.7988 01.24.2012-15:00:00 11.8368 01.24.2012-16:00:00 11.9001 01.24.2012-17:00:00 11.9616 01.24.2012-18:00:00 12.0829 01.24.2012-19:00:00 12.2548 01.24.2012-20:00:00 12.3598 01.24.2012-21:00:00 12.4557 01.24.2012-22:00:00 12.5262 01.24.2012-23:00:00 12.5914 01.25.2012-00:00:00 12.6258 01.25.2012-01:00:00 12.7307 01.25.2012-02:00:00 12.8303 01.25.2012-03:00:00 12.9225 01.25.2012-04:00:00 12.9732 01.25.2012-05:00:00 13.0022 01.25.2012-06:00:00 13.0474 01.25.2012-07:00:00 13.0800 01.25.2012-08:00:00 13.1126 01.25.2012-09:00:00 13.1632 01.25.2012-10:00:00 13.2211 01.25.2012-11:00:00 13.2935 01.25.2012-12:00:00 13.4021 01.25.2012-13:00:00 13.4691 01.25.2012-14:00:00 13.5034 01.25.2012-15:00:00 13.5324 01.25.2012-16:00:00 13.5668 01.25.2012-17:00:00 13.6174 01.25.2012-18:00:00 13.6428 01.25.2012-19:00:00 13.6554 01.25.2012-20:00:00 13.6609 01.25.2012-21:00:00 13.6754 01.25.2012-22:00:00 13.6808 01.25.2012-23:00:00 13.6862 01.26.2012-00:00:00 13.6953 01.26.2012-01:00:00 13.7079 01.26.2012-02:00:00 13.7170 01.26.2012-03:00:00 13.7206 01.26.2012-04:00:00 13.7333 01.26.2012-05:00:00 13.7550 01.26.2012-06:00:00 13.7749 01.26.2012-07:00:00 13.7731 01.26.2012-08:00:00 13.7966 01.26.2012-09:00:00 13.8002 01.26.2012-10:00:00 13.7948 01.26.2012-11:00:00 13.7948 01.26.2012-12:00:00 13.7912 01.26.2012-13:00:00 13.7803 01.26.2012-14:00:00 13.7695 01.26.2012-15:00:00 13.7532 01.26.2012-16:00:00 13.7477 01.26.2012-17:00:00 13.7405 01.26.2012-18:00:00 13.7224 01.26.2012-19:00:00 13.7079 01.26.2012-20:00:00 13.7043 01.26.2012-21:00:00 13.7061 01.26.2012-22:00:00 13.6898 01.26.2012-23:00:00 13.6844 01.27.2012-00:00:00 13.6645 01.27.2012-01:00:00 13.6482 01.27.2012-02:00:00 13.6319 01.27.2012-03:00:00 13.6156 01.27.2012-04:00:00 13.6030 01.27.2012-05:00:00 13.5975 01.27.2012-06:00:00 13.5794 01.27.2012-07:00:00 13.5632 01.27.2012-08:00:00 13.5451 01.27.2012-09:00:00 13.5161 01.27.2012-10:00:00 13.4944 01.27.2012-11:00:00 13.4817 01.27.2012-12:00:00 13.4437 01.27.2012-13:00:00 13.4256 01.27.2012-14:00:00 13.4075 01.27.2012-15:00:00 13.3876 01.27.2012-16:00:00 13.3713 01.27.2012-17:00:00 13.3297 01.27.2012-18:00:00 13.3134 01.27.2012-19:00:00 13.2953 01.27.2012-20:00:00 13.2736 01.27.2012-21:00:00 13.2465 01.27.2012-22:00:00 13.2302 01.27.2012-23:00:00 13.2012 01.28.2012-00:00:00 13.1868 01.28.2012-01:00:00 13.1668 01.28.2012-02:00:00 13.1506 01.28.2012-03:00:00 13.1325 01.28.2012-04:00:00 13.1234 01.28.2012-05:00:00 13.1053 01.28.2012-06:00:00 13.0890 01.28.2012-07:00:00 13.0691 01.28.2012-08:00:00 13.0510 01.28.2012-09:00:00 13.0329 01.28.2012-10:00:00 13.0166 01.28.2012-11:00:00 13.0166 01.28.2012-12:00:00 13.0058 01.28.2012-13:00:00 13.0076 01.28.2012-14:00:00 13.0004 01.28.2012-15:00:00 12.9859 01.28.2012-16:00:00 12.9768 01.28.2012-17:00:00 12.9696 01.28.2012-18:00:00 12.9533 01.28.2012-19:00:00 12.9370 01.28.2012-20:00:00 12.9280 01.28.2012-21:00:00 12.9171 01.28.2012-22:00:00 12.9117 01.28.2012-23:00:00 12.9008 01.29.2012-00:00:00 12.9008 01.29.2012-01:00:00 12.8936 01.29.2012-02:00:00 12.8845 01.29.2012-03:00:00 12.8900 01.29.2012-04:00:00 12.8954 01.29.2012-05:00:00 12.9334 01.29.2012-06:00:00 12.9660 01.29.2012-07:00:00 13.0402 01.29.2012-08:00:00 13.1976 01.29.2012-09:00:00 13.2772 01.29.2012-10:00:00 13.3804 01.29.2012-11:00:00 13.4311 01.29.2012-12:00:00 13.4672 01.29.2012-13:00:00 13.4727 01.29.2012-14:00:00 13.5071 01.29.2012-15:00:00 13.5686 01.29.2012-16:00:00 13.6265 01.29.2012-17:00:00 13.6862 01.29.2012-18:00:00 13.7857 01.29.2012-19:00:00 13.9052 01.29.2012-20:00:00 13.9957 01.29.2012-21:00:00 14.0934 01.29.2012-22:00:00 14.2020 01.29.2012-23:00:00 14.2816 01.30.2012-00:00:00 14.3920 01.30.2012-01:00:00 14.4589 01.30.2012-02:00:00 14.5168 01.30.2012-03:00:00 14.5729 01.30.2012-04:00:00 14.6236 01.30.2012-05:00:00 14.6616 01.30.2012-06:00:00 14.7123 01.30.2012-07:00:00 14.7485 01.30.2012-08:00:00 14.7883 01.30.2012-09:00:00 14.8118 01.30.2012-10:00:00 14.8426 01.30.2012-11:00:00 14.8625 01.30.2012-12:00:00 14.8733 01.30.2012-13:00:00 14.8715 01.30.2012-14:00:00 14.8842 01.30.2012-15:00:00 14.8860 01.30.2012-16:00:00 14.8878 01.30.2012-17:00:00 14.8969 01.30.2012-18:00:00 14.8950 01.30.2012-19:00:00 14.8914 01.30.2012-20:00:00 14.8842 01.30.2012-21:00:00 14.8769 01.30.2012-22:00:00 14.8769 01.30.2012-23:00:00 14.8661 01.31.2012-00:00:00 14.8607 01.31.2012-01:00:00 14.8643 01.31.2012-02:00:00 14.8788 01.31.2012-03:00:00 14.8679 01.31.2012-04:00:00 14.8570 01.31.2012-05:00:00 14.8480 01.31.2012-06:00:00 14.8480 01.31.2012-07:00:00 14.8317 01.31.2012-08:00:00 14.8064 01.31.2012-09:00:00 14.7810 01.31.2012-10:00:00 14.7738 01.31.2012-11:00:00 14.7557 01.31.2012-12:00:00 14.7358 01.31.2012-13:00:00 14.7050 01.31.2012-14:00:00 14.6851 01.31.2012-15:00:00 14.6743 01.31.2012-16:00:00 14.6399 01.31.2012-17:00:00 14.6019 01.31.2012-18:00:00 14.5874 01.31.2012-19:00:00 14.5585 01.31.2012-20:00:00 14.5241 01.31.2012-21:00:00 14.4969 01.31.2012-22:00:00 14.4716 01.31.2012-23:00:00 14.4426 02.01.2012-00:00:00 14.4227 02.01.2012-01:00:00 14.3992 02.01.2012-02:00:00 14.3775 02.01.2012-03:00:00 14.3431 02.01.2012-04:00:00 14.3250 02.01.2012-05:00:00 14.3160 02.01.2012-06:00:00 14.3087 02.01.2012-07:00:00 14.3558 02.01.2012-08:00:00 14.3920 02.01.2012-09:00:00 14.4010 02.01.2012-10:00:00 14.4191 02.01.2012-11:00:00 14.4137 02.01.2012-12:00:00 14.3974 02.01.2012-13:00:00 14.3883 02.01.2012-14:00:00 14.3757 02.01.2012-15:00:00 14.3612 02.01.2012-16:00:00 14.3431 02.01.2012-17:00:00 14.3250 02.01.2012-18:00:00 14.2997 02.01.2012-19:00:00 14.2780 02.01.2012-20:00:00 14.2653 02.01.2012-21:00:00 14.2418 02.01.2012-22:00:00 14.2074 02.01.2012-23:00:00 14.1947 02.02.2012-00:00:00 14.1676 02.02.2012-01:00:00 14.1404 02.02.2012-02:00:00 14.1187 02.02.2012-03:00:00 14.0970 02.02.2012-04:00:00 14.0861 02.02.2012-05:00:00 14.0608 02.02.2012-06:00:00 14.0391 02.02.2012-07:00:00 14.0210 02.02.2012-08:00:00 13.9902 02.02.2012-09:00:00 13.9739 02.02.2012-10:00:00 13.9414 02.02.2012-11:00:00 13.9124 02.02.2012-12:00:00 13.8907 02.02.2012-13:00:00 13.8817 02.02.2012-14:00:00 13.8599 02.02.2012-15:00:00 13.8400 02.02.2012-16:00:00 13.8219 02.02.2012-17:00:00 13.8020 02.02.2012-18:00:00 13.7875 02.02.2012-19:00:00 13.7676 02.02.2012-20:00:00 13.7550 02.02.2012-21:00:00 13.7369 02.02.2012-22:00:00 13.7188 02.02.2012-23:00:00 13.7025 02.03.2012-00:00:00 13.6790 02.03.2012-01:00:00 13.6591 02.03.2012-02:00:00 13.6319 02.03.2012-03:00:00 13.6066 02.03.2012-04:00:00 13.5903 02.03.2012-05:00:00 13.5650 02.03.2012-06:00:00 13.5414 02.03.2012-07:00:00 13.5233 02.03.2012-08:00:00 13.5034 02.03.2012-09:00:00 13.4908 02.03.2012-10:00:00 13.4745 02.03.2012-11:00:00 13.4510 02.03.2012-12:00:00 13.4311 02.03.2012-13:00:00 13.4021 02.03.2012-14:00:00 13.3822 02.03.2012-15:00:00 13.3587 02.03.2012-16:00:00 13.3532 02.03.2012-17:00:00 13.3243 02.03.2012-18:00:00 13.2990 02.03.2012-19:00:00 13.2827 02.03.2012-20:00:00 13.2682 02.03.2012-21:00:00 13.2501 02.03.2012-22:00:00 13.2248 02.03.2012-23:00:00 13.2030 02.04.2012-00:00:00 13.1849 02.04.2012-01:00:00 13.1723 02.04.2012-02:00:00 13.1506 02.04.2012-03:00:00 13.1361 02.04.2012-04:00:00 13.1252 02.04.2012-05:00:00 13.1053 02.04.2012-06:00:00 13.0836 02.04.2012-07:00:00 13.0727 02.04.2012-08:00:00 13.0547 02.04.2012-09:00:00 13.0366 02.04.2012-10:00:00 13.0257 02.04.2012-11:00:00 13.0040 02.04.2012-12:00:00 12.9931 02.04.2012-13:00:00 12.9732 02.04.2012-14:00:00 12.9606 02.04.2012-15:00:00 12.9497 02.04.2012-16:00:00 12.9388 02.04.2012-17:00:00 12.9244 02.04.2012-18:00:00 12.9117 02.04.2012-19:00:00 12.8954 02.04.2012-20:00:00 12.8719 02.04.2012-21:00:00 12.8646 02.04.2012-22:00:00 12.8465 02.04.2012-23:00:00 12.8339 02.05.2012-00:00:00 12.8212 02.05.2012-01:00:00 12.8085 02.05.2012-02:00:00 12.7977 02.05.2012-03:00:00 12.7868 02.05.2012-04:00:00 12.7705 02.05.2012-05:00:00 12.7615 02.05.2012-06:00:00 12.7398 02.05.2012-07:00:00 12.7253 02.05.2012-08:00:00 12.7126 02.05.2012-09:00:00 12.6909 02.05.2012-10:00:00 12.6837 02.05.2012-11:00:00 12.6728 02.05.2012-12:00:00 12.6620 02.05.2012-13:00:00 12.6547 02.05.2012-14:00:00 12.6457 02.05.2012-15:00:00 12.6402 02.05.2012-16:00:00 12.6348 02.05.2012-17:00:00 12.6221 02.05.2012-18:00:00 12.6041 02.05.2012-19:00:00 12.5896 02.05.2012-20:00:00 12.5679 02.05.2012-21:00:00 12.5534 02.05.2012-22:00:00 12.5389 02.05.2012-23:00:00 12.5299 02.06.2012-00:00:00 12.5154 02.06.2012-01:00:00 12.5009 02.06.2012-02:00:00 12.4919 02.06.2012-03:00:00 12.4756 02.06.2012-04:00:00 12.4629 02.06.2012-05:00:00 12.4557 02.06.2012-06:00:00 12.4394 02.06.2012-07:00:00 12.4231 02.06.2012-08:00:00 12.4086 02.06.2012-09:00:00 12.3869 02.06.2012-10:00:00 12.3724 02.06.2012-11:00:00 12.3579 02.06.2012-12:00:00 12.3398 02.06.2012-13:00:00 12.3254 02.06.2012-14:00:00 12.3109 02.06.2012-15:00:00 12.3018 02.06.2012-16:00:00 12.2856 02.06.2012-17:00:00 12.2801 02.06.2012-18:00:00 12.2675 02.06.2012-19:00:00 12.2494 02.06.2012-20:00:00 12.2421 02.06.2012-21:00:00 12.2331 02.06.2012-22:00:00 12.2204 02.06.2012-23:00:00 12.2059 02.07.2012-00:00:00 12.1969 02.07.2012-01:00:00 12.1770 02.07.2012-02:00:00 12.1589 02.07.2012-03:00:00 12.1354 02.07.2012-04:00:00 12.1191 02.07.2012-05:00:00 12.1028 02.07.2012-06:00:00 12.0829 02.07.2012-07:00:00 12.0720 02.07.2012-08:00:00 12.0594 02.07.2012-09:00:00 12.0413 02.07.2012-10:00:00 12.0250 02.07.2012-11:00:00 12.0051 02.07.2012-12:00:00 11.9906 02.07.2012-13:00:00 11.9852 02.07.2012-14:00:00 11.9761 02.07.2012-15:00:00 11.9653 02.07.2012-16:00:00 11.9580 02.07.2012-17:00:00 11.9490 02.07.2012-18:00:00 11.9417 02.07.2012-19:00:00 11.9254 02.07.2012-20:00:00 11.9001 02.07.2012-21:00:00 11.8893 02.07.2012-22:00:00 11.8820 02.07.2012-23:00:00 11.8639 02.08.2012-00:00:00 11.8494 02.08.2012-01:00:00 11.8458 02.08.2012-02:00:00 11.8422 02.08.2012-03:00:00 11.8440 02.08.2012-04:00:00 11.8404 02.08.2012-05:00:00 11.8368 02.08.2012-06:00:00 11.8277 02.08.2012-07:00:00 11.8169 02.08.2012-08:00:00 11.8114 02.08.2012-09:00:00 11.7988 02.08.2012-10:00:00 11.7879 02.08.2012-11:00:00 11.7879 02.08.2012-12:00:00 11.7807 02.08.2012-13:00:00 11.8151 02.08.2012-14:00:00 11.8476 02.08.2012-15:00:00 11.8893 02.08.2012-16:00:00 11.9399 02.08.2012-17:00:00 11.9490 02.08.2012-18:00:00 11.9598 02.08.2012-19:00:00 11.9616 02.08.2012-20:00:00 11.9653 02.08.2012-21:00:00 11.9634 02.08.2012-22:00:00 11.9598 02.08.2012-23:00:00 11.9616 02.09.2012-00:00:00 11.9725 02.09.2012-01:00:00 11.9906 02.09.2012-02:00:00 12.0304 02.09.2012-03:00:00 12.0467 02.09.2012-04:00:00 12.0756 02.09.2012-05:00:00 12.1064 02.09.2012-06:00:00 12.1426 02.09.2012-07:00:00 12.1770 02.09.2012-08:00:00 12.1806 02.09.2012-09:00:00 12.2114 02.09.2012-10:00:00 12.2295 02.09.2012-11:00:00 12.2457 02.09.2012-12:00:00 12.2566 02.09.2012-13:00:00 12.2747 02.09.2012-14:00:00 12.2910 02.09.2012-15:00:00 12.2928 02.09.2012-16:00:00 12.3163 02.09.2012-17:00:00 12.3290 02.09.2012-18:00:00 12.3724 02.09.2012-19:00:00 12.4213 02.09.2012-20:00:00 12.4864 02.09.2012-21:00:00 12.5552 02.09.2012-22:00:00 12.6077 02.09.2012-23:00:00 12.6511 02.10.2012-00:00:00 12.6927 02.10.2012-01:00:00 12.7434 02.10.2012-02:00:00 12.7723 02.10.2012-03:00:00 12.8212 02.10.2012-04:00:00 12.8791 02.10.2012-05:00:00 12.9931 02.10.2012-06:00:00 13.1107 02.10.2012-07:00:00 13.1723 02.10.2012-08:00:00 13.2229 02.10.2012-09:00:00 13.2628 02.10.2012-10:00:00 13.3297 02.10.2012-11:00:00 13.3388 02.10.2012-12:00:00 13.3659 02.10.2012-13:00:00 13.4039 02.10.2012-14:00:00 13.4401 02.10.2012-15:00:00 13.4691 02.10.2012-16:00:00 13.4962 02.10.2012-17:00:00 13.5197 02.10.2012-18:00:00 13.5487 02.10.2012-19:00:00 13.5704 02.10.2012-20:00:00 13.5831 02.10.2012-21:00:00 13.6102 02.10.2012-22:00:00 13.6265 02.10.2012-23:00:00 13.6229 02.11.2012-00:00:00 13.6319 02.11.2012-01:00:00 13.6500 02.11.2012-02:00:00 13.6518 02.11.2012-03:00:00 13.6446 02.11.2012-04:00:00 13.6482 02.11.2012-05:00:00 13.6337 02.11.2012-06:00:00 13.6156 02.11.2012-07:00:00 13.6193 02.11.2012-08:00:00 13.6211 02.11.2012-09:00:00 13.6500 02.11.2012-10:00:00 13.6663 02.11.2012-11:00:00 13.6645 02.11.2012-12:00:00 13.6645 02.11.2012-13:00:00 13.6573 02.11.2012-14:00:00 13.6482 02.11.2012-15:00:00 13.6536 02.11.2012-16:00:00 13.6428 02.11.2012-17:00:00 13.6301 02.11.2012-18:00:00 13.6102 02.11.2012-19:00:00 13.6012 02.11.2012-20:00:00 13.5704 02.11.2012-21:00:00 13.5650 02.11.2012-22:00:00 13.5505 02.11.2012-23:00:00 13.5215 02.12.2012-00:00:00 13.5161 02.12.2012-01:00:00 13.4998 02.12.2012-02:00:00 13.4872 02.12.2012-03:00:00 13.4799 02.12.2012-04:00:00 13.4691 02.12.2012-05:00:00 13.4546 02.12.2012-06:00:00 13.4437 02.12.2012-07:00:00 13.4329 02.12.2012-08:00:00 13.4039 02.12.2012-09:00:00 13.3912 02.12.2012-10:00:00 13.3786 02.12.2012-11:00:00 13.3659 02.12.2012-12:00:00 13.3550 02.12.2012-13:00:00 13.3442 02.12.2012-14:00:00 13.3225 02.12.2012-15:00:00 13.3008 02.12.2012-16:00:00 13.2899 02.12.2012-17:00:00 13.2537 02.12.2012-18:00:00 13.2284 02.12.2012-19:00:00 13.2121 02.12.2012-20:00:00 13.1886 02.12.2012-21:00:00 13.1723 02.12.2012-22:00:00 13.1506 02.12.2012-23:00:00 13.1488 02.13.2012-00:00:00 13.1270 02.13.2012-01:00:00 13.1126 02.13.2012-02:00:00 13.0945 02.13.2012-03:00:00 13.0800 02.13.2012-04:00:00 13.0619 02.13.2012-05:00:00 13.0456 02.13.2012-06:00:00 13.0492 02.13.2012-07:00:00 13.0402 02.13.2012-08:00:00 13.0293 02.13.2012-09:00:00 13.0148 02.13.2012-10:00:00 13.0040 02.13.2012-11:00:00 12.9877 02.13.2012-12:00:00 12.9714 02.13.2012-13:00:00 12.9587 02.13.2012-14:00:00 12.9316 02.13.2012-15:00:00 12.9171 02.13.2012-16:00:00 12.9063 02.13.2012-17:00:00 12.8864 02.13.2012-18:00:00 12.8701 02.13.2012-19:00:00 12.8574 02.13.2012-20:00:00 12.8375 02.13.2012-21:00:00 12.8230 02.13.2012-22:00:00 12.8013 02.13.2012-23:00:00 12.7868 02.14.2012-00:00:00 12.7796 02.14.2012-01:00:00 12.7615 02.14.2012-02:00:00 12.7398 02.14.2012-03:00:00 12.7307 02.14.2012-04:00:00 12.7181 02.14.2012-05:00:00 12.7036 02.14.2012-06:00:00 12.6909 02.14.2012-07:00:00 12.6782 02.14.2012-08:00:00 12.6692 02.14.2012-09:00:00 12.6565 02.14.2012-10:00:00 12.6475 02.14.2012-11:00:00 12.6330 02.14.2012-12:00:00 12.6113 02.14.2012-13:00:00 12.6004 02.14.2012-14:00:00 12.5896 02.14.2012-15:00:00 12.5769 02.14.2012-16:00:00 12.5624 02.14.2012-17:00:00 12.5516 02.14.2012-18:00:00 12.5407 02.14.2012-19:00:00 12.5244 02.14.2012-20:00:00 12.5154 02.14.2012-21:00:00 12.4991 02.14.2012-22:00:00 12.4810 02.14.2012-23:00:00 12.4701 02.15.2012-00:00:00 12.4539 02.15.2012-01:00:00 12.4285 02.15.2012-02:00:00 12.4086 02.15.2012-03:00:00 12.3923 02.15.2012-04:00:00 12.3851 02.15.2012-05:00:00 12.3670 02.15.2012-06:00:00 12.3489 02.15.2012-07:00:00 12.3308 02.15.2012-08:00:00 12.3199 02.15.2012-09:00:00 12.3055 02.15.2012-10:00:00 12.2819 02.15.2012-11:00:00 12.2620 02.15.2012-12:00:00 12.2512 02.15.2012-13:00:00 12.2258 02.15.2012-14:00:00 12.2114 02.15.2012-15:00:00 12.2023 02.15.2012-16:00:00 12.1878 02.15.2012-17:00:00 12.1824 02.15.2012-18:00:00 12.1770 02.15.2012-19:00:00 12.1734 02.15.2012-20:00:00 12.1571 02.15.2012-21:00:00 12.1498 02.15.2012-22:00:00 12.1372 02.15.2012-23:00:00 12.1281 02.16.2012-00:00:00 12.1118 02.16.2012-01:00:00 12.1046 02.16.2012-02:00:00 12.0901 02.16.2012-03:00:00 12.0720 02.16.2012-04:00:00 12.0557 02.16.2012-05:00:00 12.0304 02.16.2012-06:00:00 12.0195 02.16.2012-07:00:00 12.0014 02.16.2012-08:00:00 11.9797 02.16.2012-09:00:00 11.9598 02.16.2012-10:00:00 11.9508 02.16.2012-11:00:00 11.9399 02.16.2012-12:00:00 11.9273 02.16.2012-13:00:00 11.9128 02.16.2012-14:00:00 11.9182 02.16.2012-15:00:00 11.9218 02.16.2012-16:00:00 11.9254 02.16.2012-17:00:00 11.9254 02.16.2012-18:00:00 11.9236 02.16.2012-19:00:00 11.9110 02.16.2012-20:00:00 11.9037 02.16.2012-21:00:00 11.9019 02.16.2012-22:00:00 11.9001 02.16.2012-23:00:00 11.9037 02.17.2012-00:00:00 11.8983 02.17.2012-01:00:00 11.9110 02.17.2012-02:00:00 11.9073 02.17.2012-03:00:00 11.9128 02.17.2012-04:00:00 11.9037 02.17.2012-05:00:00 11.8874 02.17.2012-06:00:00 11.8784 02.17.2012-07:00:00 11.8712 02.17.2012-08:00:00 11.8603 02.17.2012-09:00:00 11.8440 02.17.2012-10:00:00 11.8404 02.17.2012-11:00:00 11.8332 02.17.2012-12:00:00 11.8657 02.17.2012-13:00:00 11.9906 02.17.2012-14:00:00 12.0937 02.17.2012-15:00:00 12.1679 02.17.2012-16:00:00 12.2349 02.17.2012-17:00:00 12.2819 02.17.2012-18:00:00 12.3018 02.17.2012-19:00:00 12.3127 02.17.2012-20:00:00 12.3417 02.17.2012-21:00:00 12.3616 02.17.2012-22:00:00 12.3778 02.17.2012-23:00:00 12.4068 02.18.2012-00:00:00 12.4321 02.18.2012-01:00:00 12.4448 02.18.2012-02:00:00 12.4484 02.18.2012-03:00:00 12.4539 02.18.2012-04:00:00 12.4611 02.18.2012-05:00:00 12.4738 02.18.2012-06:00:00 12.4810 02.18.2012-07:00:00 12.4900 02.18.2012-08:00:00 12.5027 02.18.2012-09:00:00 12.5136 02.18.2012-10:00:00 12.5244 02.18.2012-11:00:00 12.5498 02.18.2012-12:00:00 12.5751 02.18.2012-13:00:00 12.6004 02.18.2012-14:00:00 12.6221 02.18.2012-15:00:00 12.6312 02.18.2012-16:00:00 12.6384 02.18.2012-17:00:00 12.6439 02.18.2012-18:00:00 12.6511 02.18.2012-19:00:00 12.6565 02.18.2012-20:00:00 12.6547 02.18.2012-21:00:00 12.6547 02.18.2012-22:00:00 12.6511 02.18.2012-23:00:00 12.6475 02.19.2012-00:00:00 12.6439 02.19.2012-01:00:00 12.6402 02.19.2012-02:00:00 12.6312 02.19.2012-03:00:00 12.6185 02.19.2012-04:00:00 12.6240 02.19.2012-05:00:00 12.6167 02.19.2012-06:00:00 12.6077 02.19.2012-07:00:00 12.5986 02.19.2012-08:00:00 12.5896 02.19.2012-09:00:00 12.5715 02.19.2012-10:00:00 12.5624 02.19.2012-11:00:00 12.5516 02.19.2012-12:00:00 12.5407 02.19.2012-13:00:00 12.5299 02.19.2012-14:00:00 12.5118 02.19.2012-15:00:00 12.4991 02.19.2012-16:00:00 12.5027 02.19.2012-17:00:00 12.4991 02.19.2012-18:00:00 12.4991 02.19.2012-19:00:00 12.4756 02.19.2012-20:00:00 12.4665 02.19.2012-21:00:00 12.4611 02.19.2012-22:00:00 12.4466 02.19.2012-23:00:00 12.4339 02.20.2012-00:00:00 12.4249 02.20.2012-01:00:00 12.4104 02.20.2012-02:00:00 12.3978 02.20.2012-03:00:00 12.3905 02.20.2012-04:00:00 12.3833 02.20.2012-05:00:00 12.3815 02.20.2012-06:00:00 12.3688 02.20.2012-07:00:00 12.3616 02.20.2012-08:00:00 12.3561 02.20.2012-09:00:00 12.3380 02.20.2012-10:00:00 12.3290 02.20.2012-11:00:00 12.3145 02.20.2012-12:00:00 12.3163 02.20.2012-13:00:00 12.2982 02.20.2012-14:00:00 12.2910 02.20.2012-15:00:00 12.2801 02.20.2012-16:00:00 12.2729 02.20.2012-17:00:00 12.2675 02.20.2012-18:00:00 12.2584 02.20.2012-19:00:00 12.2566 02.20.2012-20:00:00 12.2457 02.20.2012-21:00:00 12.2385 02.20.2012-22:00:00 12.2494 02.20.2012-23:00:00 12.2602 02.21.2012-00:00:00 12.3127 02.21.2012-01:00:00 12.3869 02.21.2012-02:00:00 12.4466 02.21.2012-03:00:00 12.5317 02.21.2012-04:00:00 12.6782 02.21.2012-05:00:00 12.8158 02.21.2012-06:00:00 12.9244 02.21.2012-07:00:00 13.0420 02.21.2012-08:00:00 13.1451 02.21.2012-09:00:00 13.2646 02.21.2012-10:00:00 13.4130 02.21.2012-11:00:00 13.5342 02.21.2012-12:00:00 13.6428 02.21.2012-13:00:00 13.7387 02.21.2012-14:00:00 13.8274 02.21.2012-15:00:00 13.9613 02.21.2012-16:00:00 14.1278 02.21.2012-17:00:00 14.2761 02.21.2012-18:00:00 14.4227 02.21.2012-19:00:00 14.5548 02.21.2012-20:00:00 14.6996 02.21.2012-21:00:00 14.8263 02.21.2012-22:00:00 14.9367 02.21.2012-23:00:00 15.0543 02.22.2012-00:00:00 15.1683 02.22.2012-01:00:00 15.2859 02.22.2012-02:00:00 15.4271 02.22.2012-03:00:00 15.5628 02.22.2012-04:00:00 15.6714 02.22.2012-05:00:00 15.7872 02.22.2012-06:00:00 15.8560 02.22.2012-07:00:00 15.8994 02.22.2012-08:00:00 15.9320 02.22.2012-09:00:00 15.9736 02.22.2012-10:00:00 15.9682 02.22.2012-11:00:00 15.9862 02.22.2012-12:00:00 15.9736 02.22.2012-13:00:00 15.9772 02.22.2012-14:00:00 15.9645 02.22.2012-15:00:00 15.9501 02.22.2012-16:00:00 15.9374 02.22.2012-17:00:00 15.9211 02.22.2012-18:00:00 15.8921 02.22.2012-19:00:00 15.8795 02.22.2012-20:00:00 15.8324 02.22.2012-21:00:00 15.8035 02.22.2012-22:00:00 15.7745 02.22.2012-23:00:00 15.7474 02.23.2012-00:00:00 15.7076 02.23.2012-01:00:00 15.6388 02.23.2012-02:00:00 15.6026 02.23.2012-03:00:00 15.5338 02.23.2012-04:00:00 15.4850 02.23.2012-05:00:00 15.4596 02.23.2012-06:00:00 15.4343 02.23.2012-07:00:00 15.3963 02.23.2012-08:00:00 15.3474 02.23.2012-09:00:00 15.3113 02.23.2012-10:00:00 15.2606 02.23.2012-11:00:00 15.2443 02.23.2012-12:00:00 15.2063 02.23.2012-13:00:00 15.1719 02.23.2012-14:00:00 15.1412 02.23.2012-15:00:00 15.1158 02.23.2012-16:00:00 15.0724 02.23.2012-17:00:00 15.0380 02.23.2012-18:00:00 15.0127 02.23.2012-19:00:00 14.9946 02.23.2012-20:00:00 14.9584 02.23.2012-21:00:00 14.9222 02.23.2012-22:00:00 14.8932 02.23.2012-23:00:00 14.8679 02.24.2012-00:00:00 14.8389 02.24.2012-01:00:00 14.8064 02.24.2012-02:00:00 14.7792 02.24.2012-03:00:00 14.7521 02.24.2012-04:00:00 14.7213 02.24.2012-05:00:00 14.7087 02.24.2012-06:00:00 14.6869 02.24.2012-07:00:00 14.6634 02.24.2012-08:00:00 14.6272 02.24.2012-09:00:00 14.6091 02.24.2012-10:00:00 14.5657 02.24.2012-11:00:00 14.5548 02.24.2012-12:00:00 14.5277 02.24.2012-13:00:00 14.5024 02.24.2012-14:00:00 14.4969 02.24.2012-15:00:00 14.5042 02.24.2012-16:00:00 14.5313 02.24.2012-17:00:00 14.5530 02.24.2012-18:00:00 14.5856 02.24.2012-19:00:00 14.6381 02.24.2012-20:00:00 14.7213 02.24.2012-21:00:00 14.7684 02.24.2012-22:00:00 14.7865 02.24.2012-23:00:00 14.8408 02.25.2012-00:00:00 14.8389 02.25.2012-01:00:00 14.8389 02.25.2012-02:00:00 14.8208 02.25.2012-03:00:00 14.8263 02.25.2012-04:00:00 14.7991 02.25.2012-05:00:00 14.7738 02.25.2012-06:00:00 14.7629 02.25.2012-07:00:00 14.7503 02.25.2012-08:00:00 14.7304 02.25.2012-09:00:00 14.7267 02.25.2012-10:00:00 14.7032 02.25.2012-11:00:00 14.6996 02.25.2012-12:00:00 14.6924 02.25.2012-13:00:00 14.6815 02.25.2012-14:00:00 14.6652 02.25.2012-15:00:00 14.6544 02.25.2012-16:00:00 14.6345 02.25.2012-17:00:00 14.6164 02.25.2012-18:00:00 14.6001 02.25.2012-19:00:00 14.5928 02.25.2012-20:00:00 14.5802 02.25.2012-21:00:00 14.5385 02.25.2012-22:00:00 14.5132 02.25.2012-23:00:00 14.4933 02.26.2012-00:00:00 14.4589 02.26.2012-01:00:00 14.4173 02.26.2012-02:00:00 14.3956 02.26.2012-03:00:00 14.3612 02.26.2012-04:00:00 14.3359 02.26.2012-05:00:00 14.3087 02.26.2012-06:00:00 14.2906 02.26.2012-07:00:00 14.2581 02.26.2012-08:00:00 14.2381 02.26.2012-09:00:00 14.2164 02.26.2012-10:00:00 14.2001 02.26.2012-11:00:00 14.1766 02.26.2012-12:00:00 14.1477 02.26.2012-13:00:00 14.1223 02.26.2012-14:00:00 14.1024 02.26.2012-15:00:00 14.0753 02.26.2012-16:00:00 14.0463 02.26.2012-17:00:00 14.0264 02.26.2012-18:00:00 13.9975 02.26.2012-19:00:00 13.9685 02.26.2012-20:00:00 13.9432 02.26.2012-21:00:00 13.9106 02.26.2012-22:00:00 13.8835 02.26.2012-23:00:00 13.8473 02.27.2012-00:00:00 13.8328 02.27.2012-01:00:00 13.8129 02.27.2012-02:00:00 13.7839 02.27.2012-03:00:00 13.7622 02.27.2012-04:00:00 13.7369 02.27.2012-05:00:00 13.7115 02.27.2012-06:00:00 13.6953 02.27.2012-07:00:00 13.6717 02.27.2012-08:00:00 13.6410 02.27.2012-09:00:00 13.6138 02.27.2012-10:00:00 13.5939 02.27.2012-11:00:00 13.5831 02.27.2012-12:00:00 13.5577 02.27.2012-13:00:00 13.5414 02.27.2012-14:00:00 13.5089 02.27.2012-15:00:00 13.4926 02.27.2012-16:00:00 13.4799 02.27.2012-17:00:00 13.4618 02.27.2012-18:00:00 13.4401 02.27.2012-19:00:00 13.4166 02.27.2012-20:00:00 13.3858 02.27.2012-21:00:00 13.3623 02.27.2012-22:00:00 13.3496 02.27.2012-23:00:00 13.3261 02.28.2012-00:00:00 13.3062 02.28.2012-01:00:00 13.2845 02.28.2012-02:00:00 13.2682 02.28.2012-03:00:00 13.2465 02.28.2012-04:00:00 13.2266 02.28.2012-05:00:00 13.1958 02.28.2012-06:00:00 13.1813 02.28.2012-07:00:00 13.1705 02.28.2012-08:00:00 13.1488 02.28.2012-09:00:00 13.1325 02.28.2012-10:00:00 13.1126 02.28.2012-11:00:00 13.0927 02.28.2012-12:00:00 13.0709 02.28.2012-13:00:00 13.0528 02.28.2012-14:00:00 13.0384 02.28.2012-15:00:00 13.0329 02.28.2012-16:00:00 13.0402 02.28.2012-17:00:00 13.0547 02.28.2012-18:00:00 13.0583 02.28.2012-19:00:00 13.0565 02.28.2012-20:00:00 13.0565 02.28.2012-21:00:00 13.0637 02.28.2012-22:00:00 13.0601 02.28.2012-23:00:00 13.0528 02.29.2012-00:00:00 13.0420 02.29.2012-01:00:00 13.0510 02.29.2012-02:00:00 13.0601 02.29.2012-03:00:00 13.0709 02.29.2012-04:00:00 13.0691 02.29.2012-05:00:00 13.0547 02.29.2012-06:00:00 13.0402 02.29.2012-07:00:00 13.0221 02.29.2012-08:00:00 13.0076 02.29.2012-09:00:00 12.9895 02.29.2012-10:00:00 12.9750 02.29.2012-11:00:00 12.9624 02.29.2012-12:00:00 12.9551 02.29.2012-13:00:00 12.9461 02.29.2012-14:00:00 12.9352 02.29.2012-15:00:00 12.9244 02.29.2012-16:00:00 12.9207 02.29.2012-17:00:00 12.9063 02.29.2012-18:00:00 12.8918 02.29.2012-19:00:00 12.8990 02.29.2012-20:00:00 12.9207 02.29.2012-21:00:00 12.9045 02.29.2012-22:00:00 12.8900 02.29.2012-23:00:00 12.8646 03.01.2012-00:00:00 12.8574 03.01.2012-01:00:00 12.8429 03.01.2012-02:00:00 12.8303 03.01.2012-03:00:00 12.8194 03.01.2012-04:00:00 12.8067 03.01.2012-05:00:00 12.7904 03.01.2012-06:00:00 12.7669 03.01.2012-07:00:00 12.7597 03.01.2012-08:00:00 12.7434 03.01.2012-09:00:00 12.7163 03.01.2012-10:00:00 12.7144 03.01.2012-11:00:00 12.7072 03.01.2012-12:00:00 12.7018 03.01.2012-13:00:00 12.6909 03.01.2012-14:00:00 12.6819 03.01.2012-15:00:00 12.6602 03.01.2012-16:00:00 12.6348 03.01.2012-17:00:00 12.6167 03.01.2012-18:00:00 12.6004 03.01.2012-19:00:00 12.5860 03.01.2012-20:00:00 12.5679 03.01.2012-21:00:00 12.5534 03.01.2012-22:00:00 12.5371 03.01.2012-23:00:00 12.5208 03.02.2012-00:00:00 12.5136 03.02.2012-01:00:00 12.4937 03.02.2012-02:00:00 12.4792 03.02.2012-03:00:00 12.4701 03.02.2012-04:00:00 12.4557 03.02.2012-05:00:00 12.4466 03.02.2012-06:00:00 12.4213 03.02.2012-07:00:00 12.4068 03.02.2012-08:00:00 12.3869 03.02.2012-09:00:00 12.3742 03.02.2012-10:00:00 12.3489 03.02.2012-11:00:00 12.3380 03.02.2012-12:00:00 12.3254 03.02.2012-13:00:00 12.3073 03.02.2012-14:00:00 12.3218 03.02.2012-15:00:00 12.3525 03.02.2012-16:00:00 12.3688 03.02.2012-17:00:00 12.3959 03.02.2012-18:00:00 12.4430 03.02.2012-19:00:00 12.4810 03.02.2012-20:00:00 12.5371 03.02.2012-21:00:00 12.5661 03.02.2012-22:00:00 12.5932 03.02.2012-23:00:00 12.6167 03.03.2012-00:00:00 12.6402 03.03.2012-01:00:00 12.6692 03.03.2012-02:00:00 12.7000 03.03.2012-03:00:00 12.7543 03.03.2012-04:00:00 12.8031 03.03.2012-05:00:00 12.8339 03.03.2012-06:00:00 12.8646 03.03.2012-07:00:00 12.8990 03.03.2012-08:00:00 12.9425 03.03.2012-09:00:00 12.9841 03.03.2012-10:00:00 13.0547 03.03.2012-11:00:00 13.0818 03.03.2012-12:00:00 13.1234 03.03.2012-13:00:00 13.1650 03.03.2012-14:00:00 13.2175 03.03.2012-15:00:00 13.2338 03.03.2012-16:00:00 13.2483 03.03.2012-17:00:00 13.2664 03.03.2012-18:00:00 13.2953 03.03.2012-19:00:00 13.3134 03.03.2012-20:00:00 13.3279 03.03.2012-21:00:00 13.3677 03.03.2012-22:00:00 13.3731 03.03.2012-23:00:00 13.3967 03.04.2012-00:00:00 13.4274 03.04.2012-01:00:00 13.4528 03.04.2012-02:00:00 13.4672 03.04.2012-03:00:00 13.4853 03.04.2012-04:00:00 13.4944 03.04.2012-05:00:00 13.5215 03.04.2012-06:00:00 13.5252 03.04.2012-07:00:00 13.5414 03.04.2012-08:00:00 13.5577 03.04.2012-09:00:00 13.5613 03.04.2012-10:00:00 13.5686 03.04.2012-11:00:00 13.5849 03.04.2012-12:00:00 13.6048 03.04.2012-13:00:00 13.6120 03.04.2012-14:00:00 13.6229 03.04.2012-15:00:00 13.6283 03.04.2012-16:00:00 13.6319 03.04.2012-17:00:00 13.6301 03.04.2012-18:00:00 13.6355 03.04.2012-19:00:00 13.6428 03.04.2012-20:00:00 13.6500 03.04.2012-21:00:00 13.6464 03.04.2012-22:00:00 13.6464 03.04.2012-23:00:00 13.6482 03.05.2012-00:00:00 13.6500 03.05.2012-01:00:00 13.6392 03.05.2012-02:00:00 13.6392 03.05.2012-03:00:00 13.6573 03.05.2012-04:00:00 13.7152 03.05.2012-05:00:00 13.8075 03.05.2012-06:00:00 13.9124 03.05.2012-07:00:00 13.9613 03.05.2012-08:00:00 14.0264 03.05.2012-09:00:00 14.0771 03.05.2012-10:00:00 14.1477 03.05.2012-11:00:00 14.1893 03.05.2012-12:00:00 14.2707 03.05.2012-13:00:00 14.3630 03.05.2012-14:00:00 14.4101 03.05.2012-15:00:00 14.4463 03.05.2012-16:00:00 14.4499 03.05.2012-17:00:00 14.4463 03.05.2012-18:00:00 14.4426 03.05.2012-19:00:00 14.4408 03.05.2012-20:00:00 14.4571 03.05.2012-21:00:00 14.4517 03.05.2012-22:00:00 14.4517 03.05.2012-23:00:00 14.4499 03.06.2012-00:00:00 14.4571 03.06.2012-01:00:00 14.4517 03.06.2012-02:00:00 14.4535 03.06.2012-03:00:00 14.4535 03.06.2012-04:00:00 14.4408 03.06.2012-05:00:00 14.4263 03.06.2012-06:00:00 14.4173 03.06.2012-07:00:00 14.4101 03.06.2012-08:00:00 14.3974 03.06.2012-09:00:00 14.3974 03.06.2012-10:00:00 14.3847 03.06.2012-11:00:00 14.3702 03.06.2012-12:00:00 14.3449 03.06.2012-13:00:00 14.3341 03.06.2012-14:00:00 14.2997 03.06.2012-15:00:00 14.2798 03.06.2012-16:00:00 14.2544 03.06.2012-17:00:00 14.2418 03.06.2012-18:00:00 14.2273 03.06.2012-19:00:00 14.2128 03.06.2012-20:00:00 14.1911 03.06.2012-21:00:00 14.1658 03.06.2012-22:00:00 14.1386 03.06.2012-23:00:00 14.1223 03.07.2012-00:00:00 14.1115 03.07.2012-01:00:00 14.0861 03.07.2012-02:00:00 14.0644 03.07.2012-03:00:00 14.0481 03.07.2012-04:00:00 14.0318 03.07.2012-05:00:00 14.0047 03.07.2012-06:00:00 13.9848 03.07.2012-07:00:00 13.9649 03.07.2012-08:00:00 13.9341 03.07.2012-09:00:00 13.9070 03.07.2012-10:00:00 13.8798 03.07.2012-11:00:00 13.8617 03.07.2012-12:00:00 13.8382 03.07.2012-13:00:00 13.8147 03.07.2012-14:00:00 13.7984 03.07.2012-15:00:00 13.7749 03.07.2012-16:00:00 13.7532 03.07.2012-17:00:00 13.7296 03.07.2012-18:00:00 13.7079 03.07.2012-19:00:00 13.6934 03.07.2012-20:00:00 13.6772 03.07.2012-21:00:00 13.6627 03.07.2012-22:00:00 13.6482 03.07.2012-23:00:00 13.6319 03.08.2012-00:00:00 13.6048 03.08.2012-01:00:00 13.5885 03.08.2012-02:00:00 13.5758 03.08.2012-03:00:00 13.5577 03.08.2012-04:00:00 13.5433 03.08.2012-05:00:00 13.5233 03.08.2012-06:00:00 13.5016 03.08.2012-07:00:00 13.4763 03.08.2012-08:00:00 13.4636 03.08.2012-09:00:00 13.4437 03.08.2012-10:00:00 13.4274 03.08.2012-11:00:00 13.4093 03.08.2012-12:00:00 13.3931 03.08.2012-13:00:00 13.3695 03.08.2012-14:00:00 13.3514 03.08.2012-15:00:00 13.3333 03.08.2012-16:00:00 13.3152 03.08.2012-17:00:00 13.3062 03.08.2012-18:00:00 13.2953 03.08.2012-19:00:00 13.2809 03.08.2012-20:00:00 13.2682 03.08.2012-21:00:00 13.2501 03.08.2012-22:00:00 13.2211 03.08.2012-23:00:00 13.2012 03.09.2012-00:00:00 13.1868 03.09.2012-01:00:00 13.1723 03.09.2012-02:00:00 13.1668 03.09.2012-03:00:00 13.1542 03.09.2012-04:00:00 13.1433 03.09.2012-05:00:00 13.1361 03.09.2012-06:00:00 13.1198 03.09.2012-07:00:00 13.1089 03.09.2012-08:00:00 13.0981 03.09.2012-09:00:00 13.0818 03.09.2012-10:00:00 13.0727 03.09.2012-11:00:00 13.0637 03.09.2012-12:00:00 13.0800 03.09.2012-13:00:00 13.1035 03.09.2012-14:00:00 13.1325 03.09.2012-15:00:00 13.1795 03.09.2012-16:00:00 13.2483 03.09.2012-17:00:00 13.2990 03.09.2012-18:00:00 13.3605 03.09.2012-19:00:00 13.4292 03.09.2012-20:00:00 13.4853 03.09.2012-21:00:00 13.5396 03.09.2012-22:00:00 13.5921 03.09.2012-23:00:00 13.6482 03.10.2012-00:00:00 13.6971 03.10.2012-01:00:00 13.7477 03.10.2012-02:00:00 13.8056 03.10.2012-03:00:00 13.8817 03.10.2012-04:00:00 13.9359 03.10.2012-05:00:00 13.9595 03.10.2012-06:00:00 13.9758 03.10.2012-07:00:00 13.9758 03.10.2012-08:00:00 13.9848 03.10.2012-09:00:00 13.9902 03.10.2012-10:00:00 14.0029 03.10.2012-11:00:00 14.0174 03.10.2012-12:00:00 14.0210 03.10.2012-13:00:00 14.0318 03.10.2012-14:00:00 14.0337 03.10.2012-15:00:00 14.0300 03.10.2012-16:00:00 14.0337 03.10.2012-17:00:00 14.0427 03.10.2012-18:00:00 14.0391 03.10.2012-19:00:00 14.0373 03.10.2012-20:00:00 14.0300 03.10.2012-21:00:00 14.0337 03.10.2012-22:00:00 14.0355 03.10.2012-23:00:00 14.0518 03.11.2012-00:00:00 14.0680 03.11.2012-01:00:00 14.0843 03.11.2012-02:00:00 14.0861 03.11.2012-03:00:00 14.0807 03.11.2012-04:00:00 14.0753 03.11.2012-05:00:00 14.0662 03.11.2012-06:00:00 14.0536 03.11.2012-07:00:00 14.0409 03.11.2012-08:00:00 14.0355 03.11.2012-09:00:00 14.0409 03.11.2012-10:00:00 14.0536 03.11.2012-11:00:00 14.0518 03.11.2012-12:00:00 14.0355 03.11.2012-13:00:00 14.0156 03.11.2012-14:00:00 14.0337 03.11.2012-15:00:00 14.0337 03.11.2012-16:00:00 14.0427 03.11.2012-17:00:00 14.0518 03.11.2012-18:00:00 14.0391 03.11.2012-19:00:00 14.0192 03.11.2012-20:00:00 14.0101 03.11.2012-21:00:00 13.9975 03.11.2012-22:00:00 13.9884 03.11.2012-23:00:00 13.9776 03.12.2012-00:00:00 13.9721 03.12.2012-01:00:00 13.9613 03.12.2012-02:00:00 13.9359 03.12.2012-03:00:00 13.9215 03.12.2012-04:00:00 13.9052 03.12.2012-05:00:00 13.8961 03.12.2012-06:00:00 13.8762 03.12.2012-07:00:00 13.8455 03.12.2012-08:00:00 13.8328 03.12.2012-09:00:00 13.8183 03.12.2012-10:00:00 13.8093 03.12.2012-11:00:00 13.7894 03.12.2012-12:00:00 13.7767 03.12.2012-13:00:00 13.7622 03.12.2012-14:00:00 13.7477 03.12.2012-15:00:00 13.7459 03.12.2012-16:00:00 13.7514 03.12.2012-17:00:00 13.7658 03.12.2012-18:00:00 13.8183 03.12.2012-19:00:00 13.9124 03.12.2012-20:00:00 13.9975 03.12.2012-21:00:00 14.0861 03.12.2012-22:00:00 14.1404 03.12.2012-23:00:00 14.2038 03.13.2012-00:00:00 14.2707 03.13.2012-01:00:00 14.2888 03.13.2012-02:00:00 14.3123 03.13.2012-03:00:00 14.3395 03.13.2012-04:00:00 14.3594 03.13.2012-05:00:00 14.3721 03.13.2012-06:00:00 14.3702 03.13.2012-07:00:00 14.3576 03.13.2012-08:00:00 14.3485 03.13.2012-09:00:00 14.3341 03.13.2012-10:00:00 14.3268 03.13.2012-11:00:00 14.3268 03.13.2012-12:00:00 14.3250 03.13.2012-13:00:00 14.3377 03.13.2012-14:00:00 14.3721 03.13.2012-15:00:00 14.4245 03.13.2012-16:00:00 14.4481 03.13.2012-17:00:00 14.4571 03.13.2012-18:00:00 14.4408 03.13.2012-19:00:00 14.4245 03.13.2012-20:00:00 14.4173 03.13.2012-21:00:00 14.3992 03.13.2012-22:00:00 14.3775 03.13.2012-23:00:00 14.3721 03.14.2012-00:00:00 14.3666 03.14.2012-01:00:00 14.3522 03.14.2012-02:00:00 14.3413 03.14.2012-03:00:00 14.3322 03.14.2012-04:00:00 14.3250 03.14.2012-05:00:00 14.3214 03.14.2012-06:00:00 14.3069 03.14.2012-07:00:00 14.2961 03.14.2012-08:00:00 14.2798 03.14.2012-09:00:00 14.2599 03.14.2012-10:00:00 14.2490 03.14.2012-11:00:00 14.2653 03.14.2012-12:00:00 14.2707 03.14.2012-13:00:00 14.2852 03.14.2012-14:00:00 14.2961 03.14.2012-15:00:00 14.3123 03.14.2012-16:00:00 14.3322 03.14.2012-17:00:00 14.3377 03.14.2012-18:00:00 14.3503 03.14.2012-19:00:00 14.3558 03.14.2012-20:00:00 14.3540 03.14.2012-21:00:00 14.3648 03.14.2012-22:00:00 14.3666 03.14.2012-23:00:00 14.3829 03.15.2012-00:00:00 14.4101 03.15.2012-01:00:00 14.4300 03.15.2012-02:00:00 14.4517 03.15.2012-03:00:00 14.4824 03.15.2012-04:00:00 14.4951 03.15.2012-05:00:00 14.5042 03.15.2012-06:00:00 14.5096 03.15.2012-07:00:00 14.5150 03.15.2012-08:00:00 14.5078 03.15.2012-09:00:00 14.5042 03.15.2012-10:00:00 14.5241 03.15.2012-11:00:00 14.5313 03.15.2012-12:00:00 14.5440 03.15.2012-13:00:00 14.5530 03.15.2012-14:00:00 14.5566 03.15.2012-15:00:00 14.5965 03.15.2012-16:00:00 14.6471 03.15.2012-17:00:00 14.6887 03.15.2012-18:00:00 14.7448 03.15.2012-19:00:00 14.7485 03.15.2012-20:00:00 14.7647 03.15.2012-21:00:00 14.7847 03.15.2012-22:00:00 14.8208 03.15.2012-23:00:00 14.8534 03.16.2012-00:00:00 14.8824 03.16.2012-01:00:00 14.8932 03.16.2012-02:00:00 14.9168 03.16.2012-03:00:00 14.9312 03.16.2012-04:00:00 14.9421 03.16.2012-05:00:00 14.9656 03.16.2012-06:00:00 14.9819 03.16.2012-07:00:00 15.0109 03.16.2012-08:00:00 15.0561 03.16.2012-09:00:00 15.1086 03.16.2012-10:00:00 15.1828 03.16.2012-11:00:00 15.2099 03.16.2012-12:00:00 15.2226 03.16.2012-13:00:00 15.2389 03.16.2012-14:00:00 15.2497 03.16.2012-15:00:00 15.2642 03.16.2012-16:00:00 15.2515 03.16.2012-17:00:00 15.2606 03.16.2012-18:00:00 15.2751 03.16.2012-19:00:00 15.2714 03.16.2012-20:00:00 15.2678 03.16.2012-21:00:00 15.2570 03.16.2012-22:00:00 15.2515 03.16.2012-23:00:00 15.2443 03.17.2012-00:00:00 15.2425 03.17.2012-01:00:00 15.2280 03.17.2012-02:00:00 15.2280 03.17.2012-03:00:00 15.2135 03.17.2012-04:00:00 15.2172 03.17.2012-05:00:00 15.1972 03.17.2012-06:00:00 15.1936 03.17.2012-07:00:00 15.1864 03.17.2012-08:00:00 15.1882 03.17.2012-09:00:00 15.1882 03.17.2012-10:00:00 15.2045 03.17.2012-11:00:00 15.2226 03.17.2012-12:00:00 15.2425 03.17.2012-13:00:00 15.2552 03.17.2012-14:00:00 15.2642 03.17.2012-15:00:00 15.2769 03.17.2012-16:00:00 15.2859 03.17.2012-17:00:00 15.2859 03.17.2012-18:00:00 15.2968 03.17.2012-19:00:00 15.2968 03.17.2012-20:00:00 15.3022 03.17.2012-21:00:00 15.3040 03.17.2012-22:00:00 15.2986 03.17.2012-23:00:00 15.2787 03.18.2012-00:00:00 15.2696 03.18.2012-01:00:00 15.2552 03.18.2012-02:00:00 15.2443 03.18.2012-03:00:00 15.2316 03.18.2012-04:00:00 15.2117 03.18.2012-05:00:00 15.1918 03.18.2012-06:00:00 15.1828 03.18.2012-07:00:00 15.1701 03.18.2012-08:00:00 15.1538 03.18.2012-09:00:00 15.1393 03.18.2012-10:00:00 15.1249 03.18.2012-11:00:00 15.1104 03.18.2012-12:00:00 15.0941 03.18.2012-13:00:00 15.0742 03.18.2012-14:00:00 15.0561 03.18.2012-15:00:00 15.0561 03.18.2012-16:00:00 15.0507 03.18.2012-17:00:00 15.0344 03.18.2012-18:00:00 15.0271 03.18.2012-19:00:00 15.0127 03.18.2012-20:00:00 15.0072 03.18.2012-21:00:00 14.9982 03.18.2012-22:00:00 14.9765 03.18.2012-23:00:00 14.9674 03.19.2012-00:00:00 14.9457 03.19.2012-01:00:00 14.9186 03.19.2012-02:00:00 14.8932 03.19.2012-03:00:00 14.8751 03.19.2012-04:00:00 14.8426 03.19.2012-05:00:00 14.8227 03.19.2012-06:00:00 14.7955 03.19.2012-07:00:00 14.7810 03.19.2012-08:00:00 14.7666 03.19.2012-09:00:00 14.7575 03.19.2012-10:00:00 14.7340 03.19.2012-11:00:00 14.7123 03.19.2012-12:00:00 14.6960 03.19.2012-13:00:00 14.6779 03.19.2012-14:00:00 14.6634 03.19.2012-15:00:00 14.6399 03.19.2012-16:00:00 14.6218 03.19.2012-17:00:00 14.5892 03.19.2012-18:00:00 14.5693 03.19.2012-19:00:00 14.5530 03.19.2012-20:00:00 14.5349 03.19.2012-21:00:00 14.5223 03.19.2012-22:00:00 14.5168 03.19.2012-23:00:00 14.5096 03.20.2012-00:00:00 14.5114 03.20.2012-01:00:00 14.5168 03.20.2012-02:00:00 14.5132 03.20.2012-03:00:00 14.5186 03.20.2012-04:00:00 14.5603 03.20.2012-05:00:00 14.6055 03.20.2012-06:00:00 14.6055 03.20.2012-07:00:00 14.5965 03.20.2012-08:00:00 14.5838 03.20.2012-09:00:00 14.5639 03.20.2012-10:00:00 14.5440 03.20.2012-11:00:00 14.5349 03.20.2012-12:00:00 14.5385 03.20.2012-13:00:00 14.5946 03.20.2012-14:00:00 14.6417 03.20.2012-15:00:00 14.6598 03.20.2012-16:00:00 14.6869 03.20.2012-17:00:00 14.6942 03.20.2012-18:00:00 14.7267 03.20.2012-19:00:00 14.7647 03.20.2012-20:00:00 14.7611 03.20.2012-21:00:00 14.7575 03.20.2012-22:00:00 14.7503 03.20.2012-23:00:00 14.7485 03.21.2012-00:00:00 14.7503 03.21.2012-01:00:00 14.7503 03.21.2012-02:00:00 14.7557 03.21.2012-03:00:00 14.7412 03.21.2012-04:00:00 14.7286 03.21.2012-05:00:00 14.7159 03.21.2012-06:00:00 14.6906 03.21.2012-07:00:00 14.6851 03.21.2012-08:00:00 14.6652 03.21.2012-09:00:00 14.6688 03.21.2012-10:00:00 14.6670 03.21.2012-11:00:00 14.6833 03.21.2012-12:00:00 14.6761 03.21.2012-13:00:00 14.6706 03.21.2012-14:00:00 14.6616 03.21.2012-15:00:00 14.6399 03.21.2012-16:00:00 14.6272 03.21.2012-17:00:00 14.6145 03.21.2012-18:00:00 14.6037 03.21.2012-19:00:00 14.5983 03.21.2012-20:00:00 14.5856 03.21.2012-21:00:00 14.5747 03.21.2012-22:00:00 14.5566 03.21.2012-23:00:00 14.5385 03.22.2012-00:00:00 14.5259 03.22.2012-01:00:00 14.5204 03.22.2012-02:00:00 14.5241 03.22.2012-03:00:00 14.5186 03.22.2012-04:00:00 14.5114 03.22.2012-05:00:00 14.5024 03.22.2012-06:00:00 14.4879 03.22.2012-07:00:00 14.4752 03.22.2012-08:00:00 14.4607 03.22.2012-09:00:00 14.4571 03.22.2012-10:00:00 14.4553 03.22.2012-11:00:00 14.4426 03.22.2012-12:00:00 14.4354 03.22.2012-13:00:00 14.4300 03.22.2012-14:00:00 14.4245 03.22.2012-15:00:00 14.4064 03.22.2012-16:00:00 14.3847 03.22.2012-17:00:00 14.3684 03.22.2012-18:00:00 14.3594 03.22.2012-19:00:00 14.3522 03.22.2012-20:00:00 14.3395 03.22.2012-21:00:00 14.3286 03.22.2012-22:00:00 14.3051 03.22.2012-23:00:00 14.2942 03.23.2012-00:00:00 14.2780 03.23.2012-01:00:00 14.2581 03.23.2012-02:00:00 14.2381 03.23.2012-03:00:00 14.2200 03.23.2012-04:00:00 14.2001 03.23.2012-05:00:00 14.1784 03.23.2012-06:00:00 14.1585 03.23.2012-07:00:00 14.1495 03.23.2012-08:00:00 14.1314 03.23.2012-09:00:00 14.1205 03.23.2012-10:00:00 14.1006 03.23.2012-11:00:00 14.0879 03.23.2012-12:00:00 14.0807 03.23.2012-13:00:00 14.0608 03.23.2012-14:00:00 14.0481 03.23.2012-15:00:00 14.0355 03.23.2012-16:00:00 14.0282 03.23.2012-17:00:00 14.0138 03.23.2012-18:00:00 13.9920 03.23.2012-19:00:00 13.9776 03.23.2012-20:00:00 13.9631 03.23.2012-21:00:00 13.9432 03.23.2012-22:00:00 13.9269 03.23.2012-23:00:00 13.9106 03.24.2012-00:00:00 13.8979 03.24.2012-01:00:00 13.8817 03.24.2012-02:00:00 13.8654 03.24.2012-03:00:00 13.8418 03.24.2012-04:00:00 13.8274 03.24.2012-05:00:00 13.8093 03.24.2012-06:00:00 13.7948 03.24.2012-07:00:00 13.7803 03.24.2012-08:00:00 13.7713 03.24.2012-09:00:00 13.7441 03.24.2012-10:00:00 13.7369 03.24.2012-11:00:00 13.7224 03.24.2012-12:00:00 13.7260 03.24.2012-13:00:00 13.7242 03.24.2012-14:00:00 13.7278 03.24.2012-15:00:00 13.7296 03.24.2012-16:00:00 13.7224 03.24.2012-17:00:00 13.7260 03.24.2012-18:00:00 13.7188 03.24.2012-19:00:00 13.7025 03.24.2012-20:00:00 13.6862 03.24.2012-21:00:00 13.6699 03.24.2012-22:00:00 13.6536 03.24.2012-23:00:00 13.6374 03.25.2012-00:00:00 13.6211 03.25.2012-01:00:00 13.6084 03.25.2012-02:00:00 13.6012 03.25.2012-03:00:00 13.5903 03.25.2012-04:00:00 13.5794 03.25.2012-05:00:00 13.5668 03.25.2012-06:00:00 13.5541 03.25.2012-07:00:00 13.5378 03.25.2012-08:00:00 13.5324 03.25.2012-09:00:00 13.5215 03.25.2012-10:00:00 13.5089 03.25.2012-11:00:00 13.4926 03.25.2012-12:00:00 13.4853 03.25.2012-13:00:00 13.4763 03.25.2012-14:00:00 13.4781 03.25.2012-15:00:00 13.4817 03.25.2012-16:00:00 13.4817 03.25.2012-17:00:00 13.4890 03.25.2012-18:00:00 13.4890 03.25.2012-19:00:00 13.4853 03.25.2012-20:00:00 13.4890 03.25.2012-21:00:00 13.5016 03.25.2012-22:00:00 13.5270 03.25.2012-23:00:00 13.5559 03.26.2012-00:00:00 13.5686 03.26.2012-01:00:00 13.5776 03.26.2012-02:00:00 13.5758 03.26.2012-03:00:00 13.5921 03.26.2012-04:00:00 13.6265 03.26.2012-05:00:00 13.6554 03.26.2012-06:00:00 13.6808 03.26.2012-07:00:00 13.7188 03.26.2012-08:00:00 13.7423 03.26.2012-09:00:00 13.7767 03.26.2012-10:00:00 13.7894 03.26.2012-11:00:00 13.7930 03.26.2012-12:00:00 13.7857 03.26.2012-13:00:00 13.7767 03.26.2012-14:00:00 13.7731 03.26.2012-15:00:00 13.7767 03.26.2012-16:00:00 13.7767 03.26.2012-17:00:00 13.7695 03.26.2012-18:00:00 13.7640 03.26.2012-19:00:00 13.7514 03.26.2012-20:00:00 13.7441 03.26.2012-21:00:00 13.7441 03.26.2012-22:00:00 13.7369 03.26.2012-23:00:00 13.7296 03.27.2012-00:00:00 13.7170 03.27.2012-01:00:00 13.7206 03.27.2012-02:00:00 13.7170 03.27.2012-03:00:00 13.7152 03.27.2012-04:00:00 13.7188 03.27.2012-05:00:00 13.7188 03.27.2012-06:00:00 13.7278 03.27.2012-07:00:00 13.7369 03.27.2012-08:00:00 13.7423 03.27.2012-09:00:00 13.7495 03.27.2012-10:00:00 13.7495 03.27.2012-11:00:00 13.7532 03.27.2012-12:00:00 13.7640 03.27.2012-13:00:00 13.7604 03.27.2012-14:00:00 13.7622 03.27.2012-15:00:00 13.7514 03.27.2012-16:00:00 13.7532 03.27.2012-17:00:00 13.7441 03.27.2012-18:00:00 13.7260 03.27.2012-19:00:00 13.7296 03.27.2012-20:00:00 13.7242 03.27.2012-21:00:00 13.7278 03.27.2012-22:00:00 13.7224 03.27.2012-23:00:00 13.7152 03.28.2012-00:00:00 13.7043 03.28.2012-01:00:00 13.6916 03.28.2012-02:00:00 13.6844 03.28.2012-03:00:00 13.6808 03.28.2012-04:00:00 13.6681 03.28.2012-05:00:00 13.6536 03.28.2012-06:00:00 13.6482 03.28.2012-07:00:00 13.6374 03.28.2012-08:00:00 13.6265 03.28.2012-09:00:00 13.6193 03.28.2012-10:00:00 13.6138 03.28.2012-11:00:00 13.6066 03.28.2012-12:00:00 13.5921 03.28.2012-13:00:00 13.5776 03.28.2012-14:00:00 13.5794 03.28.2012-15:00:00 13.5885 03.28.2012-16:00:00 13.6030 03.28.2012-17:00:00 13.6211 03.28.2012-18:00:00 13.6229 03.28.2012-19:00:00 13.6193 03.28.2012-20:00:00 13.6229 03.28.2012-21:00:00 13.6193 03.28.2012-22:00:00 13.6102 03.28.2012-23:00:00 13.5939 03.29.2012-00:00:00 13.5921 03.29.2012-01:00:00 13.5957 03.29.2012-02:00:00 13.5975 03.29.2012-03:00:00 13.5867 03.29.2012-04:00:00 13.5885 03.29.2012-05:00:00 13.6066 03.29.2012-06:00:00 13.6084 03.29.2012-07:00:00 13.6156 03.29.2012-08:00:00 13.6464 03.29.2012-09:00:00 13.6898 03.29.2012-10:00:00 13.7369 03.29.2012-11:00:00 13.7821 03.29.2012-12:00:00 13.8183 03.29.2012-13:00:00 13.8563 03.29.2012-14:00:00 13.9396 03.29.2012-15:00:00 14.0355 03.29.2012-16:00:00 14.1585 03.29.2012-17:00:00 14.2979 03.29.2012-18:00:00 14.4227 03.29.2012-19:00:00 14.4933 03.29.2012-20:00:00 14.5657 03.29.2012-21:00:00 14.6797 03.29.2012-22:00:00 14.7810 03.29.2012-23:00:00 14.8824 03.30.2012-00:00:00 14.9385 03.30.2012-01:00:00 14.9891 03.30.2012-02:00:00 14.9910 03.30.2012-03:00:00 15.0253 03.30.2012-04:00:00 15.0633 03.30.2012-05:00:00 15.0923 03.30.2012-06:00:00 15.1140 03.30.2012-07:00:00 15.1611 03.30.2012-08:00:00 15.2081 03.30.2012-09:00:00 15.2371 03.30.2012-10:00:00 15.2696 03.30.2012-11:00:00 15.3040 03.30.2012-12:00:00 15.3167 03.30.2012-13:00:00 15.3257 03.30.2012-14:00:00 15.3312 03.30.2012-15:00:00 15.3384 03.30.2012-16:00:00 15.3601 03.30.2012-17:00:00 15.3746 03.30.2012-18:00:00 15.3909 03.30.2012-19:00:00 15.4035 03.30.2012-20:00:00 15.4144 03.30.2012-21:00:00 15.4253 03.30.2012-22:00:00 15.4235 03.30.2012-23:00:00 15.4289 03.31.2012-00:00:00 15.4216 03.31.2012-01:00:00 15.4126 03.31.2012-02:00:00 15.4054 03.31.2012-03:00:00 15.4108 03.31.2012-04:00:00 15.4216 03.31.2012-05:00:00 15.4542 03.31.2012-06:00:00 15.4615 03.31.2012-07:00:00 15.4759 03.31.2012-08:00:00 15.4976 03.31.2012-09:00:00 15.5031 03.31.2012-10:00:00 15.5049 03.31.2012-11:00:00 15.5013 03.31.2012-12:00:00 15.4940 03.31.2012-13:00:00 15.4940 03.31.2012-14:00:00 15.4995 03.31.2012-15:00:00 15.4958 03.31.2012-16:00:00 15.4940 03.31.2012-17:00:00 15.5176 03.31.2012-18:00:00 15.5375 03.31.2012-19:00:00 15.5610 03.31.2012-20:00:00 15.5664 03.31.2012-21:00:00 15.5610 03.31.2012-22:00:00 15.5755 03.31.2012-23:00:00 15.5917 04.01.2012-00:00:00 15.5954 04.01.2012-01:00:00 15.5845 04.01.2012-02:00:00 15.5700 04.01.2012-03:00:00 15.5592 04.01.2012-04:00:00 15.5302 04.01.2012-05:00:00 15.5157 04.01.2012-06:00:00 15.5013 04.01.2012-07:00:00 15.4958 04.01.2012-08:00:00 15.4777 04.01.2012-09:00:00 15.4578 04.01.2012-10:00:00 15.4488 04.01.2012-11:00:00 15.4325 04.01.2012-12:00:00 15.4235 04.01.2012-13:00:00 15.4235 04.01.2012-14:00:00 15.4325 04.01.2012-15:00:00 15.4488 04.01.2012-16:00:00 15.4705 04.01.2012-17:00:00 15.5013 04.01.2012-18:00:00 15.5049 04.01.2012-19:00:00 15.4958 04.01.2012-20:00:00 15.4832 04.01.2012-21:00:00 15.4759 04.01.2012-22:00:00 15.4615 04.01.2012-23:00:00 15.4434 04.02.2012-00:00:00 15.4216 04.02.2012-01:00:00 15.4054 04.02.2012-02:00:00 15.3945 04.02.2012-03:00:00 15.3728 04.02.2012-04:00:00 15.3493 04.02.2012-05:00:00 15.3348 04.02.2012-06:00:00 15.3257 04.02.2012-07:00:00 15.3221 04.02.2012-08:00:00 15.3076 04.02.2012-09:00:00 15.2932 04.02.2012-10:00:00 15.2841 04.02.2012-11:00:00 15.2642 04.02.2012-12:00:00 15.2497 04.02.2012-13:00:00 15.2660 04.02.2012-14:00:00 15.2751 04.02.2012-15:00:00 15.2751 04.02.2012-16:00:00 15.2606 04.02.2012-17:00:00 15.2479 04.02.2012-18:00:00 15.2316 04.02.2012-19:00:00 15.2226 04.02.2012-20:00:00 15.2117 04.02.2012-21:00:00 15.1972 04.02.2012-22:00:00 15.1846 04.02.2012-23:00:00 15.1701 04.03.2012-00:00:00 15.1574 04.03.2012-01:00:00 15.1538 04.03.2012-02:00:00 15.1393 04.03.2012-03:00:00 15.1249 04.03.2012-04:00:00 15.1122 04.03.2012-05:00:00 15.1013 04.03.2012-06:00:00 15.0851 04.03.2012-07:00:00 15.0670 04.03.2012-08:00:00 15.0471 04.03.2012-09:00:00 15.0471 04.03.2012-10:00:00 15.0670 04.03.2012-11:00:00 15.1158 04.03.2012-12:00:00 15.1520 04.03.2012-13:00:00 15.1864 04.03.2012-14:00:00 15.1882 04.03.2012-15:00:00 15.2172 04.03.2012-16:00:00 15.2515 04.03.2012-17:00:00 15.2552 04.03.2012-18:00:00 15.2950 04.03.2012-19:00:00 15.2968 04.03.2012-20:00:00 15.2950 04.03.2012-21:00:00 15.2877 04.03.2012-22:00:00 15.2787 04.03.2012-23:00:00 15.2696 04.04.2012-00:00:00 15.2606 04.04.2012-01:00:00 15.2461 04.04.2012-02:00:00 15.2334 04.04.2012-03:00:00 15.2262 04.04.2012-04:00:00 15.2027 04.04.2012-05:00:00 15.1972 04.04.2012-06:00:00 15.1755 04.04.2012-07:00:00 15.1556 04.04.2012-08:00:00 15.1375 04.04.2012-09:00:00 15.1104 04.04.2012-10:00:00 15.0869 04.04.2012-11:00:00 15.0742 04.04.2012-12:00:00 15.0633 04.04.2012-13:00:00 15.0543 04.04.2012-14:00:00 15.0688 04.04.2012-15:00:00 15.1122 04.04.2012-16:00:00 15.1755 04.04.2012-17:00:00 15.1846 04.04.2012-18:00:00 15.1792 04.04.2012-19:00:00 15.1683 04.04.2012-20:00:00 15.1556 04.04.2012-21:00:00 15.1484 04.04.2012-22:00:00 15.1375 04.04.2012-23:00:00 15.1267 04.05.2012-00:00:00 15.1375 04.05.2012-01:00:00 15.1538 04.05.2012-02:00:00 15.1683 04.05.2012-03:00:00 15.1665 04.05.2012-04:00:00 15.1484 04.05.2012-05:00:00 15.1375 04.05.2012-06:00:00 15.1285 04.05.2012-07:00:00 15.1303 04.05.2012-08:00:00 15.1647 04.05.2012-09:00:00 15.2063 04.05.2012-10:00:00 15.2262 04.05.2012-11:00:00 15.2425 04.05.2012-12:00:00 15.2425 04.05.2012-13:00:00 15.2371 04.05.2012-14:00:00 15.2280 04.05.2012-15:00:00 15.2190 04.05.2012-16:00:00 15.1972 04.05.2012-17:00:00 15.1737 04.05.2012-18:00:00 15.1592 04.05.2012-19:00:00 15.1538 04.05.2012-20:00:00 15.1502 04.05.2012-21:00:00 15.1448 04.05.2012-22:00:00 15.1412 04.05.2012-23:00:00 15.1267 04.06.2012-00:00:00 15.1194 04.06.2012-01:00:00 15.1104 04.06.2012-02:00:00 15.0959 04.06.2012-03:00:00 15.0742 04.06.2012-04:00:00 15.0561 04.06.2012-05:00:00 15.0362 04.06.2012-06:00:00 15.0344 04.06.2012-07:00:00 15.0507 04.06.2012-08:00:00 15.0543 04.06.2012-09:00:00 15.0615 04.06.2012-10:00:00 15.0489 04.06.2012-11:00:00 15.0380 04.06.2012-12:00:00 15.0145 04.06.2012-13:00:00 14.9964 04.06.2012-14:00:00 14.9855 04.06.2012-15:00:00 14.9710 04.06.2012-16:00:00 14.9530 04.06.2012-17:00:00 14.9367 04.06.2012-18:00:00 14.9204 04.06.2012-19:00:00 14.9095 04.06.2012-20:00:00 14.8969 04.06.2012-21:00:00 14.8769 04.06.2012-22:00:00 14.8534 04.06.2012-23:00:00 14.8299 04.07.2012-00:00:00 14.8082 04.07.2012-01:00:00 14.7901 04.07.2012-02:00:00 14.7738 04.07.2012-03:00:00 14.7647 04.07.2012-04:00:00 14.7557 04.07.2012-05:00:00 14.7521 04.07.2012-06:00:00 14.7286 04.07.2012-07:00:00 14.7087 04.07.2012-08:00:00 14.6869 04.07.2012-09:00:00 14.6725 04.07.2012-10:00:00 14.6598 04.07.2012-11:00:00 14.6326 04.07.2012-12:00:00 14.6182 04.07.2012-13:00:00 14.6164 04.07.2012-14:00:00 14.6037 04.07.2012-15:00:00 14.5910 04.07.2012-16:00:00 14.5657 04.07.2012-17:00:00 14.5566 04.07.2012-18:00:00 14.5385 04.07.2012-19:00:00 14.5295 04.07.2012-20:00:00 14.5186 04.07.2012-21:00:00 14.5078 04.07.2012-22:00:00 14.5024 04.07.2012-23:00:00 14.4843 04.08.2012-00:00:00 14.4607 04.08.2012-01:00:00 14.4589 04.08.2012-02:00:00 14.4553 04.08.2012-03:00:00 14.4463 04.08.2012-04:00:00 14.4426 04.08.2012-05:00:00 14.4336 04.08.2012-06:00:00 14.4137 04.08.2012-07:00:00 14.3883 04.08.2012-08:00:00 14.3721 04.08.2012-09:00:00 14.3522 04.08.2012-10:00:00 14.3413 04.08.2012-11:00:00 14.3268 04.08.2012-12:00:00 14.3142 04.08.2012-13:00:00 14.2979 04.08.2012-14:00:00 14.2888 04.08.2012-15:00:00 14.2834 04.08.2012-16:00:00 14.2671 04.08.2012-17:00:00 14.2418 04.08.2012-18:00:00 14.2255 04.08.2012-19:00:00 14.2128 04.08.2012-20:00:00 14.1857 04.08.2012-21:00:00 14.1712 04.08.2012-22:00:00 14.1495 04.08.2012-23:00:00 14.1404 04.09.2012-00:00:00 14.1296 04.09.2012-01:00:00 14.1169 04.09.2012-02:00:00 14.1024 04.09.2012-03:00:00 14.0934 04.09.2012-04:00:00 14.0717 04.09.2012-05:00:00 14.0608 04.09.2012-06:00:00 14.0427 04.09.2012-07:00:00 14.0318 04.09.2012-08:00:00 14.0192 04.09.2012-09:00:00 14.0047 04.09.2012-10:00:00 13.9957 04.09.2012-11:00:00 13.9902 04.09.2012-12:00:00 13.9830 04.09.2012-13:00:00 13.9848 04.09.2012-14:00:00 13.9721 04.09.2012-15:00:00 13.9703 04.09.2012-16:00:00 13.9649 04.09.2012-17:00:00 13.9486 04.09.2012-18:00:00 13.9396 04.09.2012-19:00:00 13.9359 04.09.2012-20:00:00 13.9251 04.09.2012-21:00:00 13.9197 04.09.2012-22:00:00 13.9106 04.09.2012-23:00:00 13.9016 04.10.2012-00:00:00 13.8979 04.10.2012-01:00:00 13.8889 04.10.2012-02:00:00 13.8780 04.10.2012-03:00:00 13.8708 04.10.2012-04:00:00 13.8617 04.10.2012-05:00:00 13.8581 04.10.2012-06:00:00 13.8527 04.10.2012-07:00:00 13.8418 04.10.2012-08:00:00 13.8328 04.10.2012-09:00:00 13.8201 04.10.2012-10:00:00 13.8201 04.10.2012-11:00:00 13.8183 04.10.2012-12:00:00 13.8075 04.10.2012-13:00:00 13.8075 04.10.2012-14:00:00 13.7966 04.10.2012-15:00:00 13.7803 04.10.2012-16:00:00 13.7676 04.10.2012-17:00:00 13.7695 04.10.2012-18:00:00 13.7604 04.10.2012-19:00:00 13.7604 04.10.2012-20:00:00 13.7514 04.10.2012-21:00:00 13.7477 04.10.2012-22:00:00 13.7441 04.10.2012-23:00:00 13.7423 04.11.2012-00:00:00 13.7369 04.11.2012-01:00:00 13.7315 04.11.2012-02:00:00 13.7351 04.11.2012-03:00:00 13.7405 04.11.2012-04:00:00 13.7441 04.11.2012-05:00:00 13.7514 04.11.2012-06:00:00 13.7423 04.11.2012-07:00:00 13.7369 04.11.2012-08:00:00 13.7315 04.11.2012-09:00:00 13.7206 04.11.2012-10:00:00 13.7152 04.11.2012-11:00:00 13.7152 04.11.2012-12:00:00 13.7115 04.11.2012-13:00:00 13.7097 04.11.2012-14:00:00 13.7007 04.11.2012-15:00:00 13.7025 04.11.2012-16:00:00 13.6953 04.11.2012-17:00:00 13.6916 04.11.2012-18:00:00 13.7079 04.11.2012-19:00:00 13.7224 04.11.2012-20:00:00 13.7387 04.11.2012-21:00:00 13.7514 04.11.2012-22:00:00 13.7459 04.11.2012-23:00:00 13.7387 04.12.2012-00:00:00 13.7242 04.12.2012-01:00:00 13.7260 04.12.2012-02:00:00 13.7188 04.12.2012-03:00:00 13.7043 04.12.2012-04:00:00 13.6953 04.12.2012-05:00:00 13.6989 04.12.2012-06:00:00 13.6898 04.12.2012-07:00:00 13.6808 04.12.2012-08:00:00 13.6717 04.12.2012-09:00:00 13.6627 04.12.2012-10:00:00 13.6591 04.12.2012-11:00:00 13.6627 04.12.2012-12:00:00 13.6573 04.12.2012-13:00:00 13.6536 04.12.2012-14:00:00 13.6410 04.12.2012-15:00:00 13.6355 04.12.2012-16:00:00 13.6374 04.12.2012-17:00:00 13.6410 04.12.2012-18:00:00 13.6482 04.12.2012-19:00:00 13.6609 04.12.2012-20:00:00 13.6609 04.12.2012-21:00:00 13.6464 04.12.2012-22:00:00 13.6392 04.12.2012-23:00:00 13.6319 04.13.2012-00:00:00 13.6283 04.13.2012-01:00:00 13.6138 04.13.2012-02:00:00 13.6120 04.13.2012-03:00:00 13.6084 04.13.2012-04:00:00 13.5903 04.13.2012-05:00:00 13.5794 04.13.2012-06:00:00 13.5704 04.13.2012-07:00:00 13.5541 04.13.2012-08:00:00 13.5378 04.13.2012-09:00:00 13.5288 04.13.2012-10:00:00 13.5161 04.13.2012-11:00:00 13.5034 04.13.2012-12:00:00 13.4926 04.13.2012-13:00:00 13.4817 04.13.2012-14:00:00 13.4691 04.13.2012-15:00:00 13.4582 04.13.2012-16:00:00 13.4437 04.13.2012-17:00:00 13.4292 04.13.2012-18:00:00 13.4202 04.13.2012-19:00:00 13.4093 04.13.2012-20:00:00 13.3931 04.13.2012-21:00:00 13.3931 04.13.2012-22:00:00 13.3822 04.13.2012-23:00:00 13.3641 04.14.2012-00:00:00 13.3442 04.14.2012-01:00:00 13.3297 04.14.2012-02:00:00 13.3207 04.14.2012-03:00:00 13.3134 04.14.2012-04:00:00 13.2935 04.14.2012-05:00:00 13.2772 04.14.2012-06:00:00 13.2628 04.14.2012-07:00:00 13.2501 04.14.2012-08:00:00 13.2429 04.14.2012-09:00:00 13.2302 04.14.2012-10:00:00 13.2139 04.14.2012-11:00:00 13.1904 04.14.2012-12:00:00 13.1813 04.14.2012-13:00:00 13.1741 04.14.2012-14:00:00 13.1668 04.14.2012-15:00:00 13.1560 04.14.2012-16:00:00 13.1433 04.14.2012-17:00:00 13.1415 04.14.2012-18:00:00 13.1307 04.14.2012-19:00:00 13.1234 04.14.2012-20:00:00 13.1107 04.14.2012-21:00:00 13.1089 04.14.2012-22:00:00 13.0945 04.14.2012-23:00:00 13.0818 04.15.2012-00:00:00 13.0746 04.15.2012-01:00:00 13.0619 04.15.2012-02:00:00 13.0420 04.15.2012-03:00:00 13.0311 04.15.2012-04:00:00 13.0311 04.15.2012-05:00:00 13.0275 04.15.2012-06:00:00 13.0257 04.15.2012-07:00:00 13.0148 04.15.2012-08:00:00 13.0022 04.15.2012-09:00:00 12.9859 04.15.2012-10:00:00 12.9768 04.15.2012-11:00:00 12.9750 04.15.2012-12:00:00 12.9678 04.15.2012-13:00:00 12.9587 04.15.2012-14:00:00 12.9461 04.15.2012-15:00:00 12.9388 04.15.2012-16:00:00 12.9316 04.15.2012-17:00:00 12.9225 04.15.2012-18:00:00 12.9135 04.15.2012-19:00:00 12.9045 04.15.2012-20:00:00 12.9063 04.15.2012-21:00:00 12.8990 04.15.2012-22:00:00 12.8864 04.15.2012-23:00:00 12.8791 04.16.2012-00:00:00 12.8791 04.16.2012-01:00:00 12.8809 04.16.2012-02:00:00 12.9207 04.16.2012-03:00:00 12.9805 04.16.2012-04:00:00 13.0655 04.16.2012-05:00:00 13.1488 04.16.2012-06:00:00 13.2519 04.16.2012-07:00:00 13.3605 04.16.2012-08:00:00 13.4437 04.16.2012-09:00:00 13.4835 04.16.2012-10:00:00 13.5143 04.16.2012-11:00:00 13.5360 04.16.2012-12:00:00 13.6048 04.16.2012-13:00:00 13.6699 04.16.2012-14:00:00 13.7278 04.16.2012-15:00:00 13.7622 04.16.2012-16:00:00 13.8219 04.16.2012-17:00:00 13.8455 04.16.2012-18:00:00 13.8636 04.16.2012-19:00:00 13.8835 04.16.2012-20:00:00 13.8889 04.16.2012-21:00:00 13.8961 04.16.2012-22:00:00 13.9106 04.16.2012-23:00:00 13.9287 04.17.2012-00:00:00 13.9396 04.17.2012-01:00:00 13.9432 04.17.2012-02:00:00 13.9450 04.17.2012-03:00:00 13.9522 04.17.2012-04:00:00 13.9468 04.17.2012-05:00:00 13.9486 04.17.2012-06:00:00 13.9468 04.17.2012-07:00:00 13.9450 04.17.2012-08:00:00 13.9414 04.17.2012-09:00:00 13.9432 04.17.2012-10:00:00 13.9287 04.17.2012-11:00:00 13.9233 04.17.2012-12:00:00 13.9088 04.17.2012-13:00:00 13.8871 04.17.2012-14:00:00 13.8726 04.17.2012-15:00:00 13.8708 04.17.2012-16:00:00 13.8563 04.17.2012-17:00:00 13.8455 04.17.2012-18:00:00 13.8292 04.17.2012-19:00:00 13.8274 04.17.2012-20:00:00 13.8111 04.17.2012-21:00:00 13.8075 04.17.2012-22:00:00 13.8038 04.17.2012-23:00:00 13.7984 04.18.2012-00:00:00 13.7857 04.18.2012-01:00:00 13.7894 04.18.2012-02:00:00 13.7966 04.18.2012-03:00:00 13.8219 04.18.2012-04:00:00 13.8292 04.18.2012-05:00:00 13.8310 04.18.2012-06:00:00 13.8219 04.18.2012-07:00:00 13.8075 04.18.2012-08:00:00 13.8165 04.18.2012-09:00:00 13.8346 04.18.2012-10:00:00 13.8418 04.18.2012-11:00:00 13.8382 04.18.2012-12:00:00 13.8400 04.18.2012-13:00:00 13.8328 04.18.2012-14:00:00 13.8455 04.18.2012-15:00:00 13.9016 04.18.2012-16:00:00 13.9233 04.18.2012-17:00:00 13.9215 04.18.2012-18:00:00 13.9160 04.18.2012-19:00:00 13.9178 04.18.2012-20:00:00 13.9106 04.18.2012-21:00:00 13.9070 04.18.2012-22:00:00 13.8979 04.18.2012-23:00:00 13.8907 04.19.2012-00:00:00 13.8744 04.19.2012-01:00:00 13.8708 04.19.2012-02:00:00 13.8654 04.19.2012-03:00:00 13.8563 04.19.2012-04:00:00 13.8418 04.19.2012-05:00:00 13.8418 04.19.2012-06:00:00 13.8310 04.19.2012-07:00:00 13.8165 04.19.2012-08:00:00 13.8038 04.19.2012-09:00:00 13.7948 04.19.2012-10:00:00 13.7713 04.19.2012-11:00:00 13.7441 04.19.2012-12:00:00 13.7369 04.19.2012-13:00:00 13.7387 04.19.2012-14:00:00 13.7658 04.19.2012-15:00:00 13.8183 04.19.2012-16:00:00 13.8762 04.19.2012-17:00:00 13.9504 04.19.2012-18:00:00 14.0355 04.19.2012-19:00:00 14.1549 04.19.2012-20:00:00 14.3015 04.19.2012-21:00:00 14.4318 04.19.2012-22:00:00 14.6254 04.19.2012-23:00:00 14.8136 04.20.2012-00:00:00 14.9765 04.20.2012-01:00:00 15.1249 04.20.2012-02:00:00 15.2624 04.20.2012-03:00:00 15.3836 04.20.2012-04:00:00 15.5248 04.20.2012-05:00:00 15.6786 04.20.2012-06:00:00 15.8288 04.20.2012-07:00:00 16.0188 04.20.2012-08:00:00 16.1871 04.20.2012-09:00:00 16.3681 04.20.2012-10:00:00 16.4568 04.20.2012-11:00:00 16.5273 04.20.2012-12:00:00 16.5997 04.20.2012-13:00:00 16.6594 04.20.2012-14:00:00 16.7065 04.20.2012-15:00:00 16.7372 04.20.2012-16:00:00 16.7716 04.20.2012-17:00:00 16.8006 04.20.2012-18:00:00 16.8132 04.20.2012-19:00:00 16.8132 04.20.2012-20:00:00 16.8295 04.20.2012-21:00:00 16.8169 04.20.2012-22:00:00 16.8006 04.20.2012-23:00:00 16.7843 04.21.2012-00:00:00 16.7626 04.21.2012-01:00:00 16.7553 04.21.2012-02:00:00 16.7481 04.21.2012-03:00:00 16.7137 04.21.2012-04:00:00 16.6866 04.21.2012-05:00:00 16.6594 04.21.2012-06:00:00 16.6486 04.21.2012-07:00:00 16.6250 04.21.2012-08:00:00 16.6033 04.21.2012-09:00:00 16.5834 04.21.2012-10:00:00 16.5454 04.21.2012-11:00:00 16.5255 04.21.2012-12:00:00 16.4948 04.21.2012-13:00:00 16.4658 04.21.2012-14:00:00 16.4495 04.21.2012-15:00:00 16.4115 04.21.2012-16:00:00 16.4043 04.21.2012-17:00:00 16.3844 04.21.2012-18:00:00 16.3608 04.21.2012-19:00:00 16.3391 04.21.2012-20:00:00 16.3174 04.21.2012-21:00:00 16.2957 04.21.2012-22:00:00 16.2722 04.21.2012-23:00:00 16.2523 04.22.2012-00:00:00 16.2143 04.22.2012-01:00:00 16.1925 04.22.2012-02:00:00 16.1708 04.22.2012-03:00:00 16.1527 04.22.2012-04:00:00 16.1129 04.22.2012-05:00:00 16.0785 04.22.2012-06:00:00 16.0442 04.22.2012-07:00:00 16.0043 04.22.2012-08:00:00 15.9953 04.22.2012-09:00:00 15.9682 04.22.2012-10:00:00 15.9428 04.22.2012-11:00:00 15.9121 04.22.2012-12:00:00 15.8867 04.22.2012-13:00:00 15.8759 04.22.2012-14:00:00 15.8578 04.22.2012-15:00:00 15.8252 04.22.2012-16:00:00 15.8107 04.22.2012-17:00:00 15.7926 04.22.2012-18:00:00 15.7781 04.22.2012-19:00:00 15.7619 04.22.2012-20:00:00 15.7528 04.22.2012-21:00:00 15.7365 04.22.2012-22:00:00 15.7239 04.22.2012-23:00:00 15.7130 04.23.2012-00:00:00 15.7039 04.23.2012-01:00:00 15.6822 04.23.2012-02:00:00 15.6605 04.23.2012-03:00:00 15.6442 04.23.2012-04:00:00 15.6243 04.23.2012-05:00:00 15.6044 04.23.2012-06:00:00 15.5737 04.23.2012-07:00:00 15.5519 04.23.2012-08:00:00 15.5375 04.23.2012-09:00:00 15.5103 04.23.2012-10:00:00 15.4904 04.23.2012-11:00:00 15.4723 04.23.2012-12:00:00 15.4524 04.23.2012-13:00:00 15.4289 04.23.2012-14:00:00 15.4108 04.23.2012-15:00:00 15.3891 04.23.2012-16:00:00 15.3601 04.23.2012-17:00:00 15.3420 04.23.2012-18:00:00 15.3203 04.23.2012-19:00:00 15.3022 04.23.2012-20:00:00 15.2841 04.23.2012-21:00:00 15.2624 04.23.2012-22:00:00 15.2461 04.23.2012-23:00:00 15.2208 04.24.2012-00:00:00 15.2027 04.24.2012-01:00:00 15.1792 04.24.2012-02:00:00 15.1665 04.24.2012-03:00:00 15.1502 04.24.2012-04:00:00 15.1339 04.24.2012-05:00:00 15.1140 04.24.2012-06:00:00 15.0995 04.24.2012-07:00:00 15.0869 04.24.2012-08:00:00 15.0760 04.24.2012-09:00:00 15.0832 04.24.2012-10:00:00 15.0796 04.24.2012-11:00:00 15.0670 04.24.2012-12:00:00 15.0489 04.24.2012-13:00:00 15.0235 04.24.2012-14:00:00 15.0127 04.24.2012-15:00:00 15.0090 04.24.2012-16:00:00 15.0018 04.24.2012-17:00:00 15.0018 04.24.2012-18:00:00 14.9891 04.24.2012-19:00:00 14.9910 04.24.2012-20:00:00 14.9801 04.24.2012-21:00:00 14.9819 04.24.2012-22:00:00 14.9964 04.24.2012-23:00:00 14.9910 04.25.2012-00:00:00 14.9801 04.25.2012-01:00:00 14.9620 04.25.2012-02:00:00 14.9439 04.25.2012-03:00:00 14.9222 04.25.2012-04:00:00 14.9023 04.25.2012-05:00:00 14.8969 04.25.2012-06:00:00 14.8824 04.25.2012-07:00:00 14.8552 04.25.2012-08:00:00 14.8281 04.25.2012-09:00:00 14.8172 04.25.2012-10:00:00 14.7991 04.25.2012-11:00:00 14.7792 04.25.2012-12:00:00 14.7629 04.25.2012-13:00:00 14.7448 04.25.2012-14:00:00 14.7177 04.25.2012-15:00:00 14.7087 04.25.2012-16:00:00 14.6960 04.25.2012-17:00:00 14.6725 04.25.2012-18:00:00 14.6634 04.25.2012-19:00:00 14.6526 04.25.2012-20:00:00 14.6489 04.25.2012-21:00:00 14.6326 04.25.2012-22:00:00 14.6182 04.25.2012-23:00:00 14.6109 04.26.2012-00:00:00 14.5910 04.26.2012-01:00:00 14.5747 04.26.2012-02:00:00 14.5603 04.26.2012-03:00:00 14.5530 04.26.2012-04:00:00 14.5440 04.26.2012-05:00:00 14.5259 04.26.2012-06:00:00 14.5078 04.26.2012-07:00:00 14.5060 04.26.2012-08:00:00 14.5060 04.26.2012-09:00:00 14.5114 04.26.2012-10:00:00 14.5223 04.26.2012-11:00:00 14.5005 04.26.2012-12:00:00 14.4843 04.26.2012-13:00:00 14.4734 04.26.2012-14:00:00 14.4680 04.26.2012-15:00:00 14.4589 04.26.2012-16:00:00 14.4806 04.26.2012-17:00:00 14.5223 04.26.2012-18:00:00 14.5223 04.26.2012-19:00:00 14.5621 04.26.2012-20:00:00 14.5965 04.26.2012-21:00:00 14.6218 04.26.2012-22:00:00 14.6526 04.26.2012-23:00:00 14.6616 04.27.2012-00:00:00 14.6598 04.27.2012-01:00:00 14.6562 04.27.2012-02:00:00 14.6580 04.27.2012-03:00:00 14.6507 04.27.2012-04:00:00 14.6417 04.27.2012-05:00:00 14.6363 04.27.2012-06:00:00 14.6236 04.27.2012-07:00:00 14.6055 04.27.2012-08:00:00 14.5983 04.27.2012-09:00:00 14.5965 04.27.2012-10:00:00 14.5820 04.27.2012-11:00:00 14.5657 04.27.2012-12:00:00 14.5603 04.27.2012-13:00:00 14.5621 04.27.2012-14:00:00 14.5585 04.27.2012-15:00:00 14.5566 04.27.2012-16:00:00 14.5476 04.27.2012-17:00:00 14.5440 04.27.2012-18:00:00 14.5530 04.27.2012-19:00:00 14.5603 04.27.2012-20:00:00 14.5729 04.27.2012-21:00:00 14.5874 04.27.2012-22:00:00 14.5820 04.27.2012-23:00:00 14.5838 04.28.2012-00:00:00 14.5657 04.28.2012-01:00:00 14.5603 04.28.2012-02:00:00 14.5530 04.28.2012-03:00:00 14.5422 04.28.2012-04:00:00 14.5223 04.28.2012-05:00:00 14.5096 04.28.2012-06:00:00 14.4951 04.28.2012-07:00:00 14.4770 04.28.2012-08:00:00 14.4643 04.28.2012-09:00:00 14.4481 04.28.2012-10:00:00 14.4372 04.28.2012-11:00:00 14.4137 04.28.2012-12:00:00 14.3938 04.28.2012-13:00:00 14.3721 04.28.2012-14:00:00 14.3612 04.28.2012-15:00:00 14.3413 04.28.2012-16:00:00 14.3268 04.28.2012-17:00:00 14.3142 04.28.2012-18:00:00 14.2906 04.28.2012-19:00:00 14.2816 04.28.2012-20:00:00 14.2689 04.28.2012-21:00:00 14.2508 04.28.2012-22:00:00 14.2400 04.28.2012-23:00:00 14.2255 04.29.2012-00:00:00 14.2001 04.29.2012-01:00:00 14.1784 04.29.2012-02:00:00 14.1640 04.29.2012-03:00:00 14.1459 04.29.2012-04:00:00 14.1296 04.29.2012-05:00:00 14.1024 04.29.2012-06:00:00 14.0843 04.29.2012-07:00:00 14.0608 04.29.2012-08:00:00 14.0427 04.29.2012-09:00:00 14.0228 04.29.2012-10:00:00 14.0101 04.29.2012-11:00:00 14.0029 04.29.2012-12:00:00 13.9812 04.29.2012-13:00:00 13.9613 04.29.2012-14:00:00 13.9450 04.29.2012-15:00:00 13.9341 04.29.2012-16:00:00 13.9251 04.29.2012-17:00:00 13.9070 04.29.2012-18:00:00 13.8835 04.29.2012-19:00:00 13.8672 04.29.2012-20:00:00 13.8581 04.29.2012-21:00:00 13.8509 04.29.2012-22:00:00 13.8382 04.29.2012-23:00:00 13.8183 04.30.2012-00:00:00 13.8038 04.30.2012-01:00:00 13.7839 04.30.2012-02:00:00 13.7695 04.30.2012-03:00:00 13.7495 04.30.2012-04:00:00 13.7423 04.30.2012-05:00:00 13.7514 04.30.2012-06:00:00 13.7785 04.30.2012-07:00:00 13.8581 04.30.2012-08:00:00 13.9269 04.30.2012-09:00:00 13.9812 04.30.2012-10:00:00 14.0264 04.30.2012-11:00:00 14.0282 04.30.2012-12:00:00 14.0391 04.30.2012-13:00:00 14.0644 04.30.2012-14:00:00 14.1133 04.30.2012-15:00:00 14.1350 04.30.2012-16:00:00 14.1585 04.30.2012-17:00:00 14.1857 04.30.2012-18:00:00 14.2327 04.30.2012-19:00:00 14.2780 04.30.2012-20:00:00 14.3051 04.30.2012-21:00:00 14.3196 04.30.2012-22:00:00 14.3341 04.30.2012-23:00:00 14.3558 05.01.2012-00:00:00 14.3702 05.01.2012-01:00:00 14.3811 05.01.2012-02:00:00 14.3883 05.01.2012-03:00:00 14.3847 05.01.2012-04:00:00 14.3938 05.01.2012-05:00:00 14.3992 05.01.2012-06:00:00 14.3938 05.01.2012-07:00:00 14.3956 05.01.2012-08:00:00 14.3865 05.01.2012-09:00:00 14.3883 05.01.2012-10:00:00 14.3847 05.01.2012-11:00:00 14.3865 05.01.2012-12:00:00 14.3721 05.01.2012-13:00:00 14.3721 05.01.2012-14:00:00 14.3847 05.01.2012-15:00:00 14.3829 05.01.2012-16:00:00 14.4046 05.01.2012-17:00:00 14.4336 05.01.2012-18:00:00 14.4336 05.01.2012-19:00:00 14.4390 05.01.2012-20:00:00 14.4155 05.01.2012-21:00:00 14.4137 05.01.2012-22:00:00 14.4137 05.01.2012-23:00:00 14.4046 05.02.2012-00:00:00 14.3865 05.02.2012-01:00:00 14.3775 05.02.2012-02:00:00 14.3630 05.02.2012-03:00:00 14.3522 05.02.2012-04:00:00 14.3395 05.02.2012-05:00:00 14.3341 05.02.2012-06:00:00 14.3142 05.02.2012-07:00:00 14.3033 05.02.2012-08:00:00 14.2888 05.02.2012-09:00:00 14.2816 05.02.2012-10:00:00 14.2761 05.02.2012-11:00:00 14.2472 05.02.2012-12:00:00 14.2255 05.02.2012-13:00:00 14.2056 05.02.2012-14:00:00 14.1875 05.02.2012-15:00:00 14.1730 05.02.2012-16:00:00 14.1549 05.02.2012-17:00:00 14.1422 05.02.2012-18:00:00 14.1296 05.02.2012-19:00:00 14.1205 05.02.2012-20:00:00 14.1060 05.02.2012-21:00:00 14.0843 05.02.2012-22:00:00 14.0626 05.02.2012-23:00:00 14.0391 05.03.2012-00:00:00 14.0228 05.03.2012-01:00:00 14.0011 05.03.2012-02:00:00 13.9938 05.03.2012-03:00:00 13.9685 05.03.2012-04:00:00 13.9577 05.03.2012-05:00:00 13.9450 05.03.2012-06:00:00 13.9269 05.03.2012-07:00:00 13.9160 05.03.2012-08:00:00 13.9377 05.03.2012-09:00:00 13.9794 05.03.2012-10:00:00 14.0282 05.03.2012-11:00:00 14.0680 05.03.2012-12:00:00 14.1115 05.03.2012-13:00:00 14.1983 05.03.2012-14:00:00 14.2834 05.03.2012-15:00:00 14.3956 05.03.2012-16:00:00 14.5024 05.03.2012-17:00:00 14.5223 05.03.2012-18:00:00 14.5259 05.03.2012-19:00:00 14.5223 05.03.2012-20:00:00 14.5168 05.03.2012-21:00:00 14.5150 05.03.2012-22:00:00 14.5132 05.03.2012-23:00:00 14.5241 05.04.2012-00:00:00 14.5241 05.04.2012-01:00:00 14.5313 05.04.2012-02:00:00 14.5223 05.04.2012-03:00:00 14.5168 05.04.2012-04:00:00 14.5150 05.04.2012-05:00:00 14.5132 05.04.2012-06:00:00 14.5024 05.04.2012-07:00:00 14.4987 05.04.2012-08:00:00 14.4770 05.04.2012-09:00:00 14.4716 05.04.2012-10:00:00 14.4698 05.04.2012-11:00:00 14.4571 05.04.2012-12:00:00 14.4517 05.04.2012-13:00:00 14.4263 05.04.2012-14:00:00 14.4227 05.04.2012-15:00:00 14.3992 05.04.2012-16:00:00 14.3883 05.04.2012-17:00:00 14.3702 05.04.2012-18:00:00 14.3558 05.04.2012-19:00:00 14.3395 05.04.2012-20:00:00 14.3250 05.04.2012-21:00:00 14.3142 05.04.2012-22:00:00 14.2924 05.04.2012-23:00:00 14.2798 05.05.2012-00:00:00 14.2599 05.05.2012-01:00:00 14.2436 05.05.2012-02:00:00 14.2219 05.05.2012-03:00:00 14.2056 05.05.2012-04:00:00 14.1929 05.05.2012-05:00:00 14.1820 05.05.2012-06:00:00 14.1712 05.05.2012-07:00:00 14.1603 05.05.2012-08:00:00 14.1368 05.05.2012-09:00:00 14.1205 05.05.2012-10:00:00 14.0952 05.05.2012-11:00:00 14.0789 05.05.2012-12:00:00 14.0626 05.05.2012-13:00:00 14.0427 05.05.2012-14:00:00 14.0246 05.05.2012-15:00:00 14.0029 05.05.2012-16:00:00 13.9866 05.05.2012-17:00:00 13.9758 05.05.2012-18:00:00 13.9468 05.05.2012-19:00:00 13.9323 05.05.2012-20:00:00 13.9016 05.05.2012-21:00:00 13.8871 05.05.2012-22:00:00 13.8654 05.05.2012-23:00:00 13.8364 05.06.2012-00:00:00 13.8237 05.06.2012-01:00:00 13.7984 05.06.2012-02:00:00 13.7803 05.06.2012-03:00:00 13.7441 05.06.2012-04:00:00 13.7260 05.06.2012-05:00:00 13.7025 05.06.2012-06:00:00 13.6898 05.06.2012-07:00:00 13.6681 05.06.2012-08:00:00 13.6518 05.06.2012-09:00:00 13.6355 05.06.2012-10:00:00 13.6193 05.06.2012-11:00:00 13.5939 05.06.2012-12:00:00 13.5776 05.06.2012-13:00:00 13.5632 05.06.2012-14:00:00 13.5451 05.06.2012-15:00:00 13.5179 05.06.2012-16:00:00 13.5052 05.06.2012-17:00:00 13.4908 05.06.2012-18:00:00 13.4745 05.06.2012-19:00:00 13.4618 05.06.2012-20:00:00 13.4437 05.06.2012-21:00:00 13.4329 05.06.2012-22:00:00 13.4130 05.06.2012-23:00:00 13.3894 05.07.2012-00:00:00 13.3822 05.07.2012-01:00:00 13.3768 05.07.2012-02:00:00 13.3713 05.07.2012-03:00:00 13.3532 05.07.2012-04:00:00 13.3370 05.07.2012-05:00:00 13.3225 05.07.2012-06:00:00 13.3080 05.07.2012-07:00:00 13.3044 05.07.2012-08:00:00 13.2863 05.07.2012-09:00:00 13.2863 05.07.2012-10:00:00 13.2682 05.07.2012-11:00:00 13.2609 05.07.2012-12:00:00 13.2483 05.07.2012-13:00:00 13.2338 05.07.2012-14:00:00 13.2229 05.07.2012-15:00:00 13.2139 05.07.2012-16:00:00 13.2012 05.07.2012-17:00:00 13.1958 05.07.2012-18:00:00 13.1849 05.07.2012-19:00:00 13.1741 05.07.2012-20:00:00 13.1687 05.07.2012-21:00:00 13.1578 05.07.2012-22:00:00 13.1433 05.07.2012-23:00:00 13.1307 05.08.2012-00:00:00 13.1270 05.08.2012-01:00:00 13.1144 05.08.2012-02:00:00 13.1071 05.08.2012-03:00:00 13.0981 05.08.2012-04:00:00 13.0872 05.08.2012-05:00:00 13.0854 05.08.2012-06:00:00 13.0727 05.08.2012-07:00:00 13.0709 05.08.2012-08:00:00 13.0456 05.08.2012-09:00:00 13.0311 05.08.2012-10:00:00 13.0239 05.08.2012-11:00:00 13.0094 05.08.2012-12:00:00 12.9877 05.08.2012-13:00:00 12.9841 05.08.2012-14:00:00 12.9768 05.08.2012-15:00:00 12.9642 05.08.2012-16:00:00 12.9533 05.08.2012-17:00:00 12.9533 05.08.2012-18:00:00 12.9406 05.08.2012-19:00:00 12.9352 05.08.2012-20:00:00 12.9280 05.08.2012-21:00:00 12.9316 05.08.2012-22:00:00 12.9262 05.08.2012-23:00:00 12.9207 05.09.2012-00:00:00 12.9063 05.09.2012-01:00:00 12.8972 05.09.2012-02:00:00 12.8936 05.09.2012-03:00:00 12.8972 05.09.2012-04:00:00 12.8936 05.09.2012-05:00:00 12.8845 05.09.2012-06:00:00 12.8701 05.09.2012-07:00:00 12.8556 05.09.2012-08:00:00 12.8429 05.09.2012-09:00:00 12.8375 05.09.2012-10:00:00 12.8339 05.09.2012-11:00:00 12.8176 05.09.2012-12:00:00 12.8085 05.09.2012-13:00:00 12.7977 05.09.2012-14:00:00 12.7832 05.09.2012-15:00:00 12.7687 05.09.2012-16:00:00 12.7434 05.09.2012-17:00:00 12.7307 05.09.2012-18:00:00 12.7181 05.09.2012-19:00:00 12.7036 05.09.2012-20:00:00 12.6945 05.09.2012-21:00:00 12.6837 05.09.2012-22:00:00 12.6620 05.09.2012-23:00:00 12.6493 05.10.2012-00:00:00 12.6402 05.10.2012-01:00:00 12.6258 05.10.2012-02:00:00 12.6113 05.10.2012-03:00:00 12.6022 05.10.2012-04:00:00 12.5878 05.10.2012-05:00:00 12.5697 05.10.2012-06:00:00 12.5534 05.10.2012-07:00:00 12.5407 05.10.2012-08:00:00 12.5353 05.10.2012-09:00:00 12.5154 05.10.2012-10:00:00 12.4973 05.10.2012-11:00:00 12.4828 05.10.2012-12:00:00 12.4683 05.10.2012-13:00:00 12.4466 05.10.2012-14:00:00 12.4321 05.10.2012-15:00:00 12.4159 05.10.2012-16:00:00 12.4032 05.10.2012-17:00:00 12.3978 05.10.2012-18:00:00 12.3833 05.10.2012-19:00:00 12.3778 05.10.2012-20:00:00 12.3688 05.10.2012-21:00:00 12.3579 05.10.2012-22:00:00 12.3453 05.10.2012-23:00:00 12.3308 05.11.2012-00:00:00 12.3181 05.11.2012-01:00:00 12.3091 05.11.2012-02:00:00 12.2928 05.11.2012-03:00:00 12.2910 05.11.2012-04:00:00 12.2856 05.11.2012-05:00:00 12.2747 05.11.2012-06:00:00 12.2602 05.11.2012-07:00:00 12.2512 05.11.2012-08:00:00 12.2349 05.11.2012-09:00:00 12.2222 05.11.2012-10:00:00 12.1951 05.11.2012-11:00:00 12.1915 05.11.2012-12:00:00 12.1752 05.11.2012-13:00:00 12.1553 05.11.2012-14:00:00 12.1390 05.11.2012-15:00:00 12.1299 05.11.2012-16:00:00 12.1100 05.11.2012-17:00:00 12.1064 05.11.2012-18:00:00 12.0901 05.11.2012-19:00:00 12.0829 05.11.2012-20:00:00 12.0684 05.11.2012-21:00:00 12.0575 05.11.2012-22:00:00 12.0376 05.11.2012-23:00:00 12.0340 05.12.2012-00:00:00 12.0250 05.12.2012-01:00:00 12.0123 05.12.2012-02:00:00 12.0069 05.12.2012-03:00:00 12.0014 05.12.2012-04:00:00 11.9852 05.12.2012-05:00:00 11.9761 05.12.2012-06:00:00 11.9725 05.12.2012-07:00:00 11.9598 05.12.2012-08:00:00 11.9490 05.12.2012-09:00:00 11.9435 05.12.2012-10:00:00 11.9309 05.12.2012-11:00:00 11.9110 05.12.2012-12:00:00 11.9001 05.12.2012-13:00:00 11.8893 05.12.2012-14:00:00 11.8856 05.12.2012-15:00:00 11.8748 05.12.2012-16:00:00 11.8603 05.12.2012-17:00:00 11.8458 05.12.2012-18:00:00 11.8295 05.12.2012-19:00:00 11.8313 05.12.2012-20:00:00 11.8241 05.12.2012-21:00:00 11.8223 05.12.2012-22:00:00 11.8132 05.12.2012-23:00:00 11.8151 05.13.2012-00:00:00 11.8132 05.13.2012-01:00:00 11.8096 05.13.2012-02:00:00 11.8060 05.13.2012-03:00:00 11.8060 05.13.2012-04:00:00 11.8042 05.13.2012-05:00:00 11.8024 05.13.2012-06:00:00 11.7970 05.13.2012-07:00:00 11.7970 05.13.2012-08:00:00 11.7897 05.13.2012-09:00:00 11.7807 05.13.2012-10:00:00 11.7644 05.13.2012-11:00:00 11.7590 05.13.2012-12:00:00 11.7481 05.13.2012-13:00:00 11.7409 05.13.2012-14:00:00 11.7300 05.13.2012-15:00:00 11.7282 05.13.2012-16:00:00 11.7282 05.13.2012-17:00:00 11.7191 05.13.2012-18:00:00 11.7101 05.13.2012-19:00:00 11.7010 05.13.2012-20:00:00 11.7029 05.13.2012-21:00:00 11.6938 05.13.2012-22:00:00 11.6848 05.13.2012-23:00:00 11.6775 05.14.2012-00:00:00 11.6685 05.14.2012-01:00:00 11.6649 05.14.2012-02:00:00 11.6667 05.14.2012-03:00:00 11.6685 05.14.2012-04:00:00 11.6721 05.14.2012-05:00:00 11.6685 05.14.2012-06:00:00 11.6630 05.14.2012-07:00:00 11.6522 05.14.2012-08:00:00 11.6359 05.14.2012-09:00:00 11.6287 05.14.2012-10:00:00 11.6178 05.14.2012-11:00:00 11.6142 05.14.2012-12:00:00 11.6051 05.14.2012-13:00:00 11.6015 05.14.2012-14:00:00 11.5889 05.14.2012-15:00:00 11.5744 05.14.2012-16:00:00 11.5671 05.14.2012-17:00:00 11.5581 05.14.2012-18:00:00 11.5563 05.14.2012-19:00:00 11.5472 05.14.2012-20:00:00 11.5436 05.14.2012-21:00:00 11.5472 05.14.2012-22:00:00 11.5527 05.14.2012-23:00:00 11.5490 05.15.2012-00:00:00 11.5472 05.15.2012-01:00:00 11.5454 05.15.2012-02:00:00 11.5328 05.15.2012-03:00:00 11.5328 05.15.2012-04:00:00 11.5255 05.15.2012-05:00:00 11.5237 05.15.2012-06:00:00 11.5201 05.15.2012-07:00:00 11.5128 05.15.2012-08:00:00 11.5038 05.15.2012-09:00:00 11.4984 05.15.2012-10:00:00 11.4839 05.15.2012-11:00:00 11.4712 05.15.2012-12:00:00 11.4622 05.15.2012-13:00:00 11.4586 05.15.2012-14:00:00 11.4567 05.15.2012-15:00:00 11.4405 05.15.2012-16:00:00 11.4350 05.15.2012-17:00:00 11.4242 05.15.2012-18:00:00 11.4206 05.15.2012-19:00:00 11.4169 05.15.2012-20:00:00 11.4133 05.15.2012-21:00:00 11.4133 05.15.2012-22:00:00 11.4115 05.15.2012-23:00:00 11.4079 05.16.2012-00:00:00 11.3988 05.16.2012-01:00:00 11.3916 05.16.2012-02:00:00 11.3826 05.16.2012-03:00:00 11.3753 05.16.2012-04:00:00 11.3681 05.16.2012-05:00:00 11.3536 05.16.2012-06:00:00 11.3427 05.16.2012-07:00:00 11.3373 05.16.2012-08:00:00 11.3301 05.16.2012-09:00:00 11.3174 05.16.2012-10:00:00 11.3120 05.16.2012-11:00:00 11.2957 05.16.2012-12:00:00 11.2885 05.16.2012-13:00:00 11.2794 05.16.2012-14:00:00 11.2685 05.16.2012-15:00:00 11.2577 05.16.2012-16:00:00 11.2505 05.16.2012-17:00:00 11.2432 05.16.2012-18:00:00 11.2414 05.16.2012-19:00:00 11.2269 05.16.2012-20:00:00 11.2269 05.16.2012-21:00:00 11.2215 05.16.2012-22:00:00 11.2179 05.16.2012-23:00:00 11.2052 05.17.2012-00:00:00 11.2052 05.17.2012-01:00:00 11.1980 05.17.2012-02:00:00 11.1925 05.17.2012-03:00:00 11.1889 05.17.2012-04:00:00 11.1799 05.17.2012-05:00:00 11.1763 05.17.2012-06:00:00 11.1708 05.17.2012-07:00:00 11.1672 05.17.2012-08:00:00 11.1545 05.17.2012-09:00:00 11.1419 05.17.2012-10:00:00 11.1328 05.17.2012-11:00:00 11.1220 05.17.2012-12:00:00 11.1003 05.17.2012-13:00:00 11.0822 05.17.2012-14:00:00 11.0731 05.17.2012-15:00:00 11.0623 05.17.2012-16:00:00 11.0514 05.17.2012-17:00:00 11.0369 05.17.2012-18:00:00 11.0279 05.17.2012-19:00:00 11.0152 05.17.2012-20:00:00 11.0134 05.17.2012-21:00:00 11.0098 05.17.2012-22:00:00 10.9989 05.17.2012-23:00:00 10.9862 05.18.2012-00:00:00 10.9736 05.18.2012-01:00:00 10.9645 05.18.2012-02:00:00 10.9591 05.18.2012-03:00:00 10.9501 05.18.2012-04:00:00 10.9464 05.18.2012-05:00:00 10.9356 05.18.2012-06:00:00 10.9265 05.18.2012-07:00:00 10.9193 05.18.2012-08:00:00 10.9121 05.18.2012-09:00:00 10.8994 05.18.2012-10:00:00 10.8849 05.18.2012-11:00:00 10.8722 05.18.2012-12:00:00 10.8668 05.18.2012-13:00:00 10.8578 05.18.2012-14:00:00 10.8433 05.18.2012-15:00:00 10.8324 05.18.2012-16:00:00 10.8161 05.18.2012-17:00:00 10.8107 05.18.2012-18:00:00 10.7944 05.18.2012-19:00:00 10.7872 05.18.2012-20:00:00 10.7763 05.18.2012-21:00:00 10.7655 05.18.2012-22:00:00 10.7582 05.18.2012-23:00:00 10.7456 05.19.2012-00:00:00 10.7401 05.19.2012-01:00:00 10.7365 05.19.2012-02:00:00 10.7311 05.19.2012-03:00:00 10.7239 05.19.2012-04:00:00 10.7148 05.19.2012-05:00:00 10.7021 05.19.2012-06:00:00 10.6931 05.19.2012-07:00:00 10.6822 05.19.2012-08:00:00 10.6732 05.19.2012-09:00:00 10.6569 05.19.2012-10:00:00 10.6478 05.19.2012-11:00:00 10.6334 05.19.2012-12:00:00 10.6243 05.19.2012-13:00:00 10.6153 05.19.2012-14:00:00 10.6080 05.19.2012-15:00:00 10.6026 05.19.2012-16:00:00 10.5899 05.19.2012-17:00:00 10.5863 05.19.2012-18:00:00 10.5718 05.19.2012-19:00:00 10.5610 05.19.2012-20:00:00 10.5574 05.19.2012-21:00:00 10.5519 05.19.2012-22:00:00 10.5447 05.19.2012-23:00:00 10.5320 05.20.2012-00:00:00 10.5320 05.20.2012-01:00:00 10.5266 05.20.2012-02:00:00 10.5212 05.20.2012-03:00:00 10.5085 05.20.2012-04:00:00 10.4958 05.20.2012-05:00:00 10.4868 05.20.2012-06:00:00 10.4723 05.20.2012-07:00:00 10.4651 05.20.2012-08:00:00 10.4506 05.20.2012-09:00:00 10.4506 05.20.2012-10:00:00 10.4343 05.20.2012-11:00:00 10.4198 05.20.2012-12:00:00 10.4180 05.20.2012-13:00:00 10.4072 05.20.2012-14:00:00 10.3981 05.20.2012-15:00:00 10.3873 05.20.2012-16:00:00 10.3836 05.20.2012-17:00:00 10.3818 05.20.2012-18:00:00 10.3764 05.20.2012-19:00:00 10.3728 05.20.2012-20:00:00 10.3692 05.20.2012-21:00:00 10.3655 05.20.2012-22:00:00 10.3601 05.20.2012-23:00:00 10.3511 05.21.2012-00:00:00 10.3493 05.21.2012-01:00:00 10.3438 05.21.2012-02:00:00 10.3366 05.21.2012-03:00:00 10.3366 05.21.2012-04:00:00 10.3438 05.21.2012-05:00:00 10.3474 05.21.2012-06:00:00 10.3529 05.21.2012-07:00:00 10.3529 05.21.2012-08:00:00 10.3529 05.21.2012-09:00:00 10.3710 05.21.2012-10:00:00 10.3891 05.21.2012-11:00:00 10.4035 05.21.2012-12:00:00 10.4162 05.21.2012-13:00:00 10.4506 05.21.2012-14:00:00 10.5375 05.21.2012-15:00:00 10.6189 05.21.2012-16:00:00 10.7383 05.21.2012-17:00:00 10.8125 05.21.2012-18:00:00 10.8813 05.21.2012-19:00:00 10.9157 05.21.2012-20:00:00 10.9446 05.21.2012-21:00:00 10.9862 05.21.2012-22:00:00 11.0098 05.21.2012-23:00:00 11.0188 05.22.2012-00:00:00 11.0351 05.22.2012-01:00:00 11.0387 05.22.2012-02:00:00 11.0460 05.22.2012-03:00:00 11.0604 05.22.2012-04:00:00 11.0822 05.22.2012-05:00:00 11.0858 05.22.2012-06:00:00 11.0731 05.22.2012-07:00:00 11.0803 05.22.2012-08:00:00 11.0912 05.22.2012-09:00:00 11.0858 05.22.2012-10:00:00 11.0876 05.22.2012-11:00:00 11.0912 05.22.2012-12:00:00 11.0858 05.22.2012-13:00:00 11.0894 05.22.2012-14:00:00 11.0894 05.22.2012-15:00:00 11.0840 05.22.2012-16:00:00 11.0803 05.22.2012-17:00:00 11.0858 05.22.2012-18:00:00 11.0948 05.22.2012-19:00:00 11.1003 05.22.2012-20:00:00 11.0948 05.22.2012-21:00:00 11.0948 05.22.2012-22:00:00 11.0948 05.22.2012-23:00:00 11.0966 05.23.2012-00:00:00 11.0912 05.23.2012-01:00:00 11.0930 05.23.2012-02:00:00 11.1147 05.23.2012-03:00:00 11.1636 05.23.2012-04:00:00 11.2034 05.23.2012-05:00:00 11.2396 05.23.2012-06:00:00 11.2667 05.23.2012-07:00:00 11.2812 05.23.2012-08:00:00 11.2812 05.23.2012-09:00:00 11.2830 05.23.2012-10:00:00 11.2848 05.23.2012-11:00:00 11.2830 05.23.2012-12:00:00 11.2866 05.23.2012-13:00:00 11.2993 05.23.2012-14:00:00 11.3029 05.23.2012-15:00:00 11.3084 05.23.2012-16:00:00 11.3084 05.23.2012-17:00:00 11.3156 05.23.2012-18:00:00 11.3210 05.23.2012-19:00:00 11.3246 05.23.2012-20:00:00 11.3192 05.23.2012-21:00:00 11.3228 05.23.2012-22:00:00 11.3210 05.23.2012-23:00:00 11.3192 05.24.2012-00:00:00 11.3138 05.24.2012-01:00:00 11.3084 05.24.2012-02:00:00 11.2957 05.24.2012-03:00:00 11.3011 05.24.2012-04:00:00 11.3047 05.24.2012-05:00:00 11.3011 05.24.2012-06:00:00 11.3301 05.24.2012-07:00:00 11.3373 05.24.2012-08:00:00 11.3446 05.24.2012-09:00:00 11.3464 05.24.2012-10:00:00 11.3464 05.24.2012-11:00:00 11.3464 05.24.2012-12:00:00 11.3391 05.24.2012-13:00:00 11.3355 05.24.2012-14:00:00 11.3265 05.24.2012-15:00:00 11.3138 05.24.2012-16:00:00 11.3102 05.24.2012-17:00:00 11.3047 05.24.2012-18:00:00 11.2957 05.24.2012-19:00:00 11.2903 05.24.2012-20:00:00 11.2848 05.24.2012-21:00:00 11.2776 05.24.2012-22:00:00 11.2758 05.24.2012-23:00:00 11.2722 05.25.2012-00:00:00 11.2722 05.25.2012-01:00:00 11.2631 05.25.2012-02:00:00 11.2595 05.25.2012-03:00:00 11.2486 05.25.2012-04:00:00 11.2432 05.25.2012-05:00:00 11.2414 05.25.2012-06:00:00 11.2269 05.25.2012-07:00:00 11.2143 05.25.2012-08:00:00 11.2052 05.25.2012-09:00:00 11.1998 05.25.2012-10:00:00 11.1889 05.25.2012-11:00:00 11.1726 05.25.2012-12:00:00 11.1582 05.25.2012-13:00:00 11.1491 05.25.2012-14:00:00 11.1364 05.25.2012-15:00:00 11.1220 05.25.2012-16:00:00 11.1147 05.25.2012-17:00:00 11.1093 05.25.2012-18:00:00 11.1039 05.25.2012-19:00:00 11.0930 05.25.2012-20:00:00 11.0803 05.25.2012-21:00:00 11.0749 05.25.2012-22:00:00 11.0731 05.25.2012-23:00:00 11.0695 05.26.2012-00:00:00 11.0586 05.26.2012-01:00:00 11.0442 05.26.2012-02:00:00 11.0297 05.26.2012-03:00:00 11.0206 05.26.2012-04:00:00 11.0134 05.26.2012-05:00:00 11.0025 05.26.2012-06:00:00 10.9917 05.26.2012-07:00:00 10.9826 05.26.2012-08:00:00 10.9754 05.26.2012-09:00:00 10.9591 05.26.2012-10:00:00 10.9464 05.26.2012-11:00:00 10.9374 05.26.2012-12:00:00 10.9247 05.26.2012-13:00:00 10.9066 05.26.2012-14:00:00 10.8903 05.26.2012-15:00:00 10.8777 05.26.2012-16:00:00 10.8704 05.26.2012-17:00:00 10.8632 05.26.2012-18:00:00 10.8578 05.26.2012-19:00:00 10.8487 05.26.2012-20:00:00 10.8324 05.26.2012-21:00:00 10.8324 05.26.2012-22:00:00 10.8306 05.26.2012-23:00:00 10.8270 05.27.2012-00:00:00 10.8161 05.27.2012-01:00:00 10.8180 05.27.2012-02:00:00 10.8180 05.27.2012-03:00:00 10.8089 05.27.2012-04:00:00 10.7980 05.27.2012-05:00:00 10.7908 05.27.2012-06:00:00 10.7854 05.27.2012-07:00:00 10.7799 05.27.2012-08:00:00 10.7745 05.27.2012-09:00:00 10.7637 05.27.2012-10:00:00 10.7474 05.27.2012-11:00:00 10.7347 05.27.2012-12:00:00 10.7220 05.27.2012-13:00:00 10.7166 05.27.2012-14:00:00 10.7076 05.27.2012-15:00:00 10.7003 05.27.2012-16:00:00 10.6877 05.27.2012-17:00:00 10.6678 05.27.2012-18:00:00 10.6569 05.27.2012-19:00:00 10.6497 05.27.2012-20:00:00 10.6497 05.27.2012-21:00:00 10.6460 05.27.2012-22:00:00 10.6316 05.27.2012-23:00:00 10.6298 05.28.2012-00:00:00 10.6298 05.28.2012-01:00:00 10.6189 05.28.2012-02:00:00 10.6135 05.28.2012-03:00:00 10.6080 05.28.2012-04:00:00 10.5990 05.28.2012-05:00:00 10.5936 05.28.2012-06:00:00 10.5809 05.28.2012-07:00:00 10.5682 05.28.2012-08:00:00 10.5556 05.28.2012-09:00:00 10.5519 05.28.2012-10:00:00 10.5447 05.28.2012-11:00:00 10.5212 05.28.2012-12:00:00 10.5194 05.28.2012-13:00:00 10.5103 05.28.2012-14:00:00 10.5031 05.28.2012-15:00:00 10.4904 05.28.2012-16:00:00 10.4868 05.28.2012-17:00:00 10.4777 05.28.2012-18:00:00 10.4669 05.28.2012-19:00:00 10.4723 05.28.2012-20:00:00 10.4669 05.28.2012-21:00:00 10.4958 05.28.2012-22:00:00 10.4922 05.28.2012-23:00:00 10.5031 05.29.2012-00:00:00 10.5013 05.29.2012-01:00:00 10.5139 05.29.2012-02:00:00 10.5284 05.29.2012-03:00:00 10.5393 05.29.2012-04:00:00 10.5447 05.29.2012-05:00:00 10.5429 05.29.2012-06:00:00 10.5465 05.29.2012-07:00:00 10.5429 05.29.2012-08:00:00 10.5447 05.29.2012-09:00:00 10.5447 05.29.2012-10:00:00 10.5357 05.29.2012-11:00:00 10.5284 05.29.2012-12:00:00 10.5266 05.29.2012-13:00:00 10.5284 05.29.2012-14:00:00 10.5230 05.29.2012-15:00:00 10.5176 05.29.2012-16:00:00 10.5176 05.29.2012-17:00:00 10.5085 05.29.2012-18:00:00 10.4995 05.29.2012-19:00:00 10.4759 05.29.2012-20:00:00 10.4705 05.29.2012-21:00:00 10.4669 05.29.2012-22:00:00 10.4633 05.29.2012-23:00:00 10.4578 05.30.2012-00:00:00 10.4542 05.30.2012-01:00:00 10.4524 05.30.2012-02:00:00 10.4452 05.30.2012-03:00:00 10.4343 05.30.2012-04:00:00 10.4343 05.30.2012-05:00:00 10.4271 05.30.2012-06:00:00 10.4253 05.30.2012-07:00:00 10.4216 05.30.2012-08:00:00 10.4180 05.30.2012-09:00:00 10.4126 05.30.2012-10:00:00 10.4072 05.30.2012-11:00:00 10.4072 05.30.2012-12:00:00 10.4017 05.30.2012-13:00:00 10.3999 05.30.2012-14:00:00 10.3963 05.30.2012-15:00:00 10.3927 05.30.2012-16:00:00 10.3981 05.30.2012-17:00:00 10.4035 05.30.2012-18:00:00 10.3981 05.30.2012-19:00:00 10.3981 05.30.2012-20:00:00 10.3927 05.30.2012-21:00:00 10.3836 05.30.2012-22:00:00 10.3782 05.30.2012-23:00:00 10.3728 05.31.2012-00:00:00 10.3728 05.31.2012-01:00:00 10.3764 05.31.2012-02:00:00 10.3963 05.31.2012-03:00:00 10.4415 05.31.2012-04:00:00 10.5320 05.31.2012-05:00:00 10.6424 05.31.2012-06:00:00 10.7220 05.31.2012-07:00:00 10.8035 05.31.2012-08:00:00 10.8722 05.31.2012-09:00:00 10.9247 05.31.2012-10:00:00 10.9718 05.31.2012-11:00:00 11.0242 05.31.2012-12:00:00 11.0876 05.31.2012-13:00:00 11.1328 05.31.2012-14:00:00 11.1889 05.31.2012-15:00:00 11.2342 05.31.2012-16:00:00 11.2631 05.31.2012-17:00:00 11.2993 05.31.2012-18:00:00 11.3319 05.31.2012-19:00:00 11.3681 05.31.2012-20:00:00 11.4061 05.31.2012-21:00:00 11.4350 05.31.2012-22:00:00 11.4495 05.31.2012-23:00:00 11.4658 06.01.2012-00:00:00 11.4911 06.01.2012-01:00:00 11.5038 06.01.2012-02:00:00 11.5219 06.01.2012-03:00:00 11.5400 06.01.2012-04:00:00 11.5454 06.01.2012-05:00:00 11.5454 06.01.2012-06:00:00 11.5472 06.01.2012-07:00:00 11.5472 06.01.2012-08:00:00 11.5490 06.01.2012-09:00:00 11.5472 06.01.2012-10:00:00 11.5454 06.01.2012-11:00:00 11.5509 06.01.2012-12:00:00 11.5418 06.01.2012-13:00:00 11.5382 06.01.2012-14:00:00 11.5436 06.01.2012-15:00:00 11.5509 06.01.2012-16:00:00 11.5545 06.01.2012-17:00:00 11.5726 06.01.2012-18:00:00 11.5744 06.01.2012-19:00:00 11.5689 06.01.2012-20:00:00 11.5689 06.01.2012-21:00:00 11.5870 06.01.2012-22:00:00 11.6341 06.01.2012-23:00:00 11.6848 06.02.2012-00:00:00 11.7173 06.02.2012-01:00:00 11.7861 06.02.2012-02:00:00 11.8983 06.02.2012-03:00:00 11.9888 06.02.2012-04:00:00 12.0666 06.02.2012-05:00:00 12.1462 06.02.2012-06:00:00 12.2403 06.02.2012-07:00:00 12.3362 06.02.2012-08:00:00 12.4412 06.02.2012-09:00:00 12.5154 06.02.2012-10:00:00 12.5679 06.02.2012-11:00:00 12.5932 06.02.2012-12:00:00 12.6131 06.02.2012-13:00:00 12.6475 06.02.2012-14:00:00 12.6782 06.02.2012-15:00:00 12.6801 06.02.2012-16:00:00 12.7018 06.02.2012-17:00:00 12.7126 06.02.2012-18:00:00 12.7108 06.02.2012-19:00:00 12.7126 06.02.2012-20:00:00 12.7108 06.02.2012-21:00:00 12.7126 06.02.2012-22:00:00 12.6982 06.02.2012-23:00:00 12.6945 06.03.2012-00:00:00 12.6945 06.03.2012-01:00:00 12.6945 06.03.2012-02:00:00 12.6927 06.03.2012-03:00:00 12.6982 06.03.2012-04:00:00 12.7018 06.03.2012-05:00:00 12.7054 06.03.2012-06:00:00 12.7018 06.03.2012-07:00:00 12.6855 06.03.2012-08:00:00 12.6782 06.03.2012-09:00:00 12.6728 06.03.2012-10:00:00 12.6475 06.03.2012-11:00:00 12.6366 06.03.2012-12:00:00 12.6294 06.03.2012-13:00:00 12.6167 06.03.2012-14:00:00 12.6041 06.03.2012-15:00:00 12.5932 06.03.2012-16:00:00 12.5805 06.03.2012-17:00:00 12.5733 06.03.2012-18:00:00 12.5715 06.03.2012-19:00:00 12.5606 06.03.2012-20:00:00 12.5371 06.03.2012-21:00:00 12.5299 06.03.2012-22:00:00 12.5136 06.03.2012-23:00:00 12.4919 06.04.2012-00:00:00 12.4846 06.04.2012-01:00:00 12.4683 06.04.2012-02:00:00 12.4466 06.04.2012-03:00:00 12.4412 06.04.2012-04:00:00 12.4339 06.04.2012-05:00:00 12.4177 06.04.2012-06:00:00 12.4014 06.04.2012-07:00:00 12.3887 06.04.2012-08:00:00 12.3778 06.04.2012-09:00:00 12.3778 06.04.2012-10:00:00 12.3996 06.04.2012-11:00:00 12.3905 06.04.2012-12:00:00 12.3815 06.04.2012-13:00:00 12.3688 06.04.2012-14:00:00 12.3634 06.04.2012-15:00:00 12.3634 06.04.2012-16:00:00 12.3579 06.04.2012-17:00:00 12.3453 06.04.2012-18:00:00 12.3344 06.04.2012-19:00:00 12.3398 06.04.2012-20:00:00 12.3290 06.04.2012-21:00:00 12.3326 06.04.2012-22:00:00 12.3344 06.04.2012-23:00:00 12.3326 06.05.2012-00:00:00 12.3218 06.05.2012-01:00:00 12.2982 06.05.2012-02:00:00 12.2946 06.05.2012-03:00:00 12.2946 06.05.2012-04:00:00 12.3037 06.05.2012-05:00:00 12.3109 06.05.2012-06:00:00 12.3109 06.05.2012-07:00:00 12.3181 06.05.2012-08:00:00 12.3109 06.05.2012-09:00:00 12.3000 06.05.2012-10:00:00 12.2982 06.05.2012-11:00:00 12.2964 06.05.2012-12:00:00 12.2928 06.05.2012-13:00:00 12.2801 06.05.2012-14:00:00 12.2747 06.05.2012-15:00:00 12.2620 06.05.2012-16:00:00 12.2530 06.05.2012-17:00:00 12.2494 06.05.2012-18:00:00 12.2439 06.05.2012-19:00:00 12.2331 06.05.2012-20:00:00 12.2258 06.05.2012-21:00:00 12.2132 06.05.2012-22:00:00 12.2059 06.05.2012-23:00:00 12.1915 06.06.2012-00:00:00 12.1788 06.06.2012-01:00:00 12.1752 06.06.2012-02:00:00 12.1679 06.06.2012-03:00:00 12.1625 06.06.2012-04:00:00 12.1535 06.06.2012-05:00:00 12.1498 06.06.2012-06:00:00 12.1317 06.06.2012-07:00:00 12.1209 06.06.2012-08:00:00 12.1082 06.06.2012-09:00:00 12.0955 06.06.2012-10:00:00 12.0829 06.06.2012-11:00:00 12.0666 06.06.2012-12:00:00 12.0413 06.06.2012-13:00:00 12.0232 06.06.2012-14:00:00 12.0087 06.06.2012-15:00:00 11.9815 06.06.2012-16:00:00 11.9634 06.06.2012-17:00:00 11.9399 06.06.2012-18:00:00 11.9291 06.06.2012-19:00:00 11.9164 06.06.2012-20:00:00 11.9073 06.06.2012-21:00:00 11.8874 06.06.2012-22:00:00 11.8784 06.06.2012-23:00:00 11.8621 06.07.2012-00:00:00 11.8512 06.07.2012-01:00:00 11.8277 06.07.2012-02:00:00 11.8096 06.07.2012-03:00:00 11.7970 06.07.2012-04:00:00 11.7825 06.07.2012-05:00:00 11.7843 06.07.2012-06:00:00 11.7807 06.07.2012-07:00:00 11.7933 06.07.2012-08:00:00 11.8006 06.07.2012-09:00:00 11.7988 06.07.2012-10:00:00 11.8368 06.07.2012-11:00:00 11.9218 06.07.2012-12:00:00 11.9870 06.07.2012-13:00:00 12.0286 06.07.2012-14:00:00 12.0449 06.07.2012-15:00:00 12.0684 06.07.2012-16:00:00 12.0974 06.07.2012-17:00:00 12.1263 06.07.2012-18:00:00 12.1372 06.07.2012-19:00:00 12.1372 06.07.2012-20:00:00 12.1372 06.07.2012-21:00:00 12.1408 06.07.2012-22:00:00 12.1372 06.07.2012-23:00:00 12.1354 06.08.2012-00:00:00 12.1336 06.08.2012-01:00:00 12.1408 06.08.2012-02:00:00 12.1336 06.08.2012-03:00:00 12.1299 06.08.2012-04:00:00 12.1372 06.08.2012-05:00:00 12.1336 06.08.2012-06:00:00 12.1299 06.08.2012-07:00:00 12.1263 06.08.2012-08:00:00 12.1173 06.08.2012-09:00:00 12.1281 06.08.2012-10:00:00 12.1281 06.08.2012-11:00:00 12.1209 06.08.2012-12:00:00 12.1136 06.08.2012-13:00:00 12.1136 06.08.2012-14:00:00 12.1028 06.08.2012-15:00:00 12.0937 06.08.2012-16:00:00 12.0883 06.08.2012-17:00:00 12.0793 06.08.2012-18:00:00 12.0738 06.08.2012-19:00:00 12.0684 06.08.2012-20:00:00 12.0720 06.08.2012-21:00:00 12.0955 06.08.2012-22:00:00 12.1136 06.08.2012-23:00:00 12.1408 06.09.2012-00:00:00 12.1390 06.09.2012-01:00:00 12.1336 06.09.2012-02:00:00 12.1354 06.09.2012-03:00:00 12.1281 06.09.2012-04:00:00 12.1227 06.09.2012-05:00:00 12.1263 06.09.2012-06:00:00 12.1987 06.09.2012-07:00:00 12.3634 06.09.2012-08:00:00 12.4792 06.09.2012-09:00:00 12.6131 06.09.2012-10:00:00 12.6837 06.09.2012-11:00:00 12.7380 06.09.2012-12:00:00 12.7524 06.09.2012-13:00:00 12.7723 06.09.2012-14:00:00 12.7723 06.09.2012-15:00:00 12.7904 06.09.2012-16:00:00 12.8085 06.09.2012-17:00:00 12.8194 06.09.2012-18:00:00 12.8357 06.09.2012-19:00:00 12.8465 06.09.2012-20:00:00 12.8592 06.09.2012-21:00:00 12.8683 06.09.2012-22:00:00 12.8701 06.09.2012-23:00:00 12.8737 06.10.2012-00:00:00 12.8827 06.10.2012-01:00:00 12.8773 06.10.2012-02:00:00 12.8737 06.10.2012-03:00:00 12.8737 06.10.2012-04:00:00 12.8773 06.10.2012-05:00:00 12.8737 06.10.2012-06:00:00 12.8719 06.10.2012-07:00:00 12.8628 06.10.2012-08:00:00 12.8538 06.10.2012-09:00:00 12.8465 06.10.2012-10:00:00 12.8393 06.10.2012-11:00:00 12.8321 06.10.2012-12:00:00 12.8284 06.10.2012-13:00:00 12.8140 06.10.2012-14:00:00 12.8013 06.10.2012-15:00:00 12.7959 06.10.2012-16:00:00 12.7868 06.10.2012-17:00:00 12.7669 06.10.2012-18:00:00 12.7615 06.10.2012-19:00:00 12.7398 06.10.2012-20:00:00 12.7307 06.10.2012-21:00:00 12.7144 06.10.2012-22:00:00 12.6963 06.10.2012-23:00:00 12.6891 06.11.2012-00:00:00 12.6801 06.11.2012-01:00:00 12.6565 06.11.2012-02:00:00 12.6511 06.11.2012-03:00:00 12.6384 06.11.2012-04:00:00 12.6294 06.11.2012-05:00:00 12.6258 06.11.2012-06:00:00 12.6095 06.11.2012-07:00:00 12.5968 06.11.2012-08:00:00 12.5787 06.11.2012-09:00:00 12.5588 06.11.2012-10:00:00 12.5335 06.11.2012-11:00:00 12.5118 06.11.2012-12:00:00 12.4955 06.11.2012-13:00:00 12.4701 06.11.2012-14:00:00 12.4557 06.11.2012-15:00:00 12.4285 06.11.2012-16:00:00 12.4104 06.11.2012-17:00:00 12.3851 06.11.2012-18:00:00 12.3706 06.11.2012-19:00:00 12.3579 06.11.2012-20:00:00 12.3507 06.11.2012-21:00:00 12.3272 06.11.2012-22:00:00 12.3127 06.11.2012-23:00:00 12.3037 06.12.2012-00:00:00 12.2837 06.12.2012-01:00:00 12.2747 06.12.2012-02:00:00 12.2711 06.12.2012-03:00:00 12.2566 06.12.2012-04:00:00 12.2421 06.12.2012-05:00:00 12.2204 06.12.2012-06:00:00 12.2023 06.12.2012-07:00:00 12.1842 06.12.2012-08:00:00 12.1679 06.12.2012-09:00:00 12.1571 06.12.2012-10:00:00 12.1553 06.12.2012-11:00:00 12.1462 06.12.2012-12:00:00 12.1317 06.12.2012-13:00:00 12.1245 06.12.2012-14:00:00 12.1173 06.12.2012-15:00:00 12.1136 06.12.2012-16:00:00 12.1173 06.12.2012-17:00:00 12.1100 06.12.2012-18:00:00 12.0955 06.12.2012-19:00:00 12.0847 06.12.2012-20:00:00 12.0756 06.12.2012-21:00:00 12.0919 06.12.2012-22:00:00 12.0955 06.12.2012-23:00:00 12.0955 06.13.2012-00:00:00 12.0847 06.13.2012-01:00:00 12.0648 06.13.2012-02:00:00 12.0648 06.13.2012-03:00:00 12.0521 06.13.2012-04:00:00 12.0449 06.13.2012-05:00:00 12.0431 06.13.2012-06:00:00 12.0268 06.13.2012-07:00:00 12.0177 06.13.2012-08:00:00 12.0141 06.13.2012-09:00:00 12.0014 06.13.2012-10:00:00 11.9834 06.13.2012-11:00:00 11.9725 06.13.2012-12:00:00 11.9616 06.13.2012-13:00:00 11.9472 06.13.2012-14:00:00 11.9309 06.13.2012-15:00:00 11.9073 06.13.2012-16:00:00 11.8947 06.13.2012-17:00:00 11.8730 06.13.2012-18:00:00 11.8549 06.13.2012-19:00:00 11.8404 06.13.2012-20:00:00 11.8241 06.13.2012-21:00:00 11.8151 06.13.2012-22:00:00 11.8006 06.13.2012-23:00:00 11.7933 06.14.2012-00:00:00 11.7789 06.14.2012-01:00:00 11.7626 06.14.2012-02:00:00 11.7608 06.14.2012-03:00:00 11.7499 06.14.2012-04:00:00 11.7409 06.14.2012-05:00:00 11.7228 06.14.2012-06:00:00 11.7029 06.14.2012-07:00:00 11.6902 06.14.2012-08:00:00 11.6775 06.14.2012-09:00:00 11.6667 06.14.2012-10:00:00 11.6486 06.14.2012-11:00:00 11.6413 06.14.2012-12:00:00 11.6250 06.14.2012-13:00:00 11.6015 06.14.2012-14:00:00 11.5870 06.14.2012-15:00:00 11.5726 06.14.2012-16:00:00 11.5509 06.14.2012-17:00:00 11.5328 06.14.2012-18:00:00 11.5219 06.14.2012-19:00:00 11.5056 06.14.2012-20:00:00 11.4929 06.14.2012-21:00:00 11.4748 06.14.2012-22:00:00 11.4640 06.14.2012-23:00:00 11.4513 06.15.2012-00:00:00 11.4405 06.15.2012-01:00:00 11.4278 06.15.2012-02:00:00 11.4025 06.15.2012-03:00:00 11.3862 06.15.2012-04:00:00 11.3626 06.15.2012-05:00:00 11.3536 06.15.2012-06:00:00 11.3427 06.15.2012-07:00:00 11.3265 06.15.2012-08:00:00 11.3066 06.15.2012-09:00:00 11.2830 06.15.2012-10:00:00 11.2631 06.15.2012-11:00:00 11.2450 06.15.2012-12:00:00 11.2197 06.15.2012-13:00:00 11.1907 06.15.2012-14:00:00 11.1781 06.15.2012-15:00:00 11.1618 06.15.2012-16:00:00 11.1419 06.15.2012-17:00:00 11.1292 06.15.2012-18:00:00 11.1147 06.15.2012-19:00:00 11.0984 06.15.2012-20:00:00 11.0876 06.15.2012-21:00:00 11.0659 06.15.2012-22:00:00 11.0568 06.15.2012-23:00:00 11.0514 06.16.2012-00:00:00 11.0387 06.16.2012-01:00:00 11.0351 06.16.2012-02:00:00 11.0134 06.16.2012-03:00:00 11.0007 06.16.2012-04:00:00 10.9862 06.16.2012-05:00:00 10.9790 06.16.2012-06:00:00 10.9682 06.16.2012-07:00:00 10.9573 06.16.2012-08:00:00 10.9410 06.16.2012-09:00:00 10.9301 06.16.2012-10:00:00 10.9139 06.16.2012-11:00:00 10.8958 06.16.2012-12:00:00 10.8849 06.16.2012-13:00:00 10.8759 06.16.2012-14:00:00 10.8686 06.16.2012-15:00:00 10.8596 06.16.2012-16:00:00 10.8487 06.16.2012-17:00:00 10.8451 06.16.2012-18:00:00 10.8306 06.16.2012-19:00:00 10.8198 06.16.2012-20:00:00 10.8071 06.16.2012-21:00:00 10.7980 06.16.2012-22:00:00 10.7872 06.16.2012-23:00:00 10.7799 06.17.2012-00:00:00 10.7799 06.17.2012-01:00:00 10.8071 06.17.2012-02:00:00 10.8216 06.17.2012-03:00:00 10.8415 06.17.2012-04:00:00 10.8487 06.17.2012-05:00:00 10.8451 06.17.2012-06:00:00 10.8469 06.17.2012-07:00:00 10.8415 06.17.2012-08:00:00 10.8397 06.17.2012-09:00:00 10.8433 06.17.2012-10:00:00 10.8469 06.17.2012-11:00:00 10.8451 06.17.2012-12:00:00 10.8469 06.17.2012-13:00:00 10.8487 06.17.2012-14:00:00 10.8487 06.17.2012-15:00:00 10.8433 06.17.2012-16:00:00 10.8487 06.17.2012-17:00:00 10.8487 06.17.2012-18:00:00 10.8523 06.17.2012-19:00:00 10.8632 06.17.2012-20:00:00 10.8650 06.17.2012-21:00:00 10.8795 06.17.2012-22:00:00 10.8885 06.17.2012-23:00:00 10.8940 06.18.2012-00:00:00 10.8903 06.18.2012-01:00:00 10.8958 06.18.2012-02:00:00 10.9048 06.18.2012-03:00:00 10.9066 06.18.2012-04:00:00 10.9265 06.18.2012-05:00:00 10.9953 06.18.2012-06:00:00 11.0496 06.18.2012-07:00:00 11.0948 06.18.2012-08:00:00 11.1564 06.18.2012-09:00:00 11.2070 06.18.2012-10:00:00 11.2450 06.18.2012-11:00:00 11.2704 06.18.2012-12:00:00 11.2921 06.18.2012-13:00:00 11.3084 06.18.2012-14:00:00 11.3174 06.18.2012-15:00:00 11.3355 06.18.2012-16:00:00 11.3518 06.18.2012-17:00:00 11.3608 06.18.2012-18:00:00 11.3699 06.18.2012-19:00:00 11.3753 06.18.2012-20:00:00 11.3826 06.18.2012-21:00:00 11.3898 06.18.2012-22:00:00 11.3916 06.18.2012-23:00:00 11.3934 06.19.2012-00:00:00 11.3988 06.19.2012-01:00:00 11.4025 06.19.2012-02:00:00 11.3988 06.19.2012-03:00:00 11.3988 06.19.2012-04:00:00 11.3988 06.19.2012-05:00:00 11.4061 06.19.2012-06:00:00 11.4043 06.19.2012-07:00:00 11.4043 06.19.2012-08:00:00 11.4025 06.19.2012-09:00:00 11.3988 06.19.2012-10:00:00 11.3934 06.19.2012-11:00:00 11.3952 06.19.2012-12:00:00 11.3862 06.19.2012-13:00:00 11.3844 06.19.2012-14:00:00 11.3699 06.19.2012-15:00:00 11.3626 06.19.2012-16:00:00 11.3482 06.19.2012-17:00:00 11.3373 06.19.2012-18:00:00 11.3319 06.19.2012-19:00:00 11.3246 06.19.2012-20:00:00 11.3192 06.19.2012-21:00:00 11.3102 06.19.2012-22:00:00 11.3066 06.19.2012-23:00:00 11.3029 06.20.2012-00:00:00 11.2903 06.20.2012-01:00:00 11.2885 06.20.2012-02:00:00 11.2812 06.20.2012-03:00:00 11.2649 06.20.2012-04:00:00 11.2505 06.20.2012-05:00:00 11.2396 06.20.2012-06:00:00 11.2106 06.20.2012-07:00:00 11.2016 06.20.2012-08:00:00 11.1871 06.20.2012-09:00:00 11.1708 06.20.2012-10:00:00 11.1473 06.20.2012-11:00:00 11.1383 06.20.2012-12:00:00 11.1165 06.20.2012-13:00:00 11.0948 06.20.2012-14:00:00 11.0749 06.20.2012-15:00:00 11.0514 06.20.2012-16:00:00 11.0351 06.20.2012-17:00:00 11.0098 06.20.2012-18:00:00 10.9971 06.20.2012-19:00:00 10.9881 06.20.2012-20:00:00 10.9826 06.20.2012-21:00:00 10.9682 06.20.2012-22:00:00 10.9627 06.20.2012-23:00:00 10.9501 06.21.2012-00:00:00 10.9464 06.21.2012-01:00:00 10.9392 06.21.2012-02:00:00 10.9247 06.21.2012-03:00:00 10.9121 06.21.2012-04:00:00 10.9012 06.21.2012-05:00:00 10.8921 06.21.2012-06:00:00 10.8867 06.21.2012-07:00:00 10.8813 06.21.2012-08:00:00 10.8650 06.21.2012-09:00:00 10.8523 06.21.2012-10:00:00 10.8342 06.21.2012-11:00:00 10.8161 06.21.2012-12:00:00 10.8071 06.21.2012-13:00:00 10.7926 06.21.2012-14:00:00 10.7799 06.21.2012-15:00:00 10.7655 06.21.2012-16:00:00 10.7528 06.21.2012-17:00:00 10.7365 06.21.2012-18:00:00 10.7202 06.21.2012-19:00:00 10.7112 06.21.2012-20:00:00 10.6985 06.21.2012-21:00:00 10.6858 06.21.2012-22:00:00 10.6840 06.21.2012-23:00:00 10.6714 06.22.2012-00:00:00 10.6605 06.22.2012-01:00:00 10.6533 06.22.2012-02:00:00 10.6424 06.22.2012-03:00:00 10.6298 06.22.2012-04:00:00 10.6117 06.22.2012-05:00:00 10.6044 06.22.2012-06:00:00 10.5954 06.22.2012-07:00:00 10.5899 06.22.2012-08:00:00 10.5773 06.22.2012-09:00:00 10.5664 06.22.2012-10:00:00 10.5646 06.22.2012-11:00:00 10.5628 06.22.2012-12:00:00 10.5592 06.22.2012-13:00:00 10.5809 06.22.2012-14:00:00 10.6623 06.22.2012-15:00:00 10.6895 06.22.2012-16:00:00 10.7130 06.22.2012-17:00:00 10.7220 06.22.2012-18:00:00 10.7239 06.22.2012-19:00:00 10.7220 06.22.2012-20:00:00 10.7184 06.22.2012-21:00:00 10.7130 06.22.2012-22:00:00 10.7148 06.22.2012-23:00:00 10.7148 06.23.2012-00:00:00 10.7275 06.23.2012-01:00:00 10.7492 06.23.2012-02:00:00 10.7564 06.23.2012-03:00:00 10.7510 06.23.2012-04:00:00 10.7546 06.23.2012-05:00:00 10.7564 06.23.2012-06:00:00 10.7582 06.23.2012-07:00:00 10.7564 06.23.2012-08:00:00 10.7510 06.23.2012-09:00:00 10.7510 06.23.2012-10:00:00 10.7401 06.23.2012-11:00:00 10.7347 06.23.2012-12:00:00 10.7528 06.23.2012-13:00:00 10.7727 06.23.2012-14:00:00 10.8270 06.23.2012-15:00:00 10.9410 06.23.2012-16:00:00 10.9700 06.23.2012-17:00:00 10.9935 06.23.2012-18:00:00 10.9953 06.23.2012-19:00:00 11.0007 06.23.2012-20:00:00 11.0062 06.23.2012-21:00:00 11.0134 06.23.2012-22:00:00 11.0224 06.23.2012-23:00:00 11.0315 06.24.2012-00:00:00 11.0423 06.24.2012-01:00:00 11.0514 06.24.2012-02:00:00 11.0586 06.24.2012-03:00:00 11.0713 06.24.2012-04:00:00 11.0731 06.24.2012-05:00:00 11.0713 06.24.2012-06:00:00 11.0586 06.24.2012-07:00:00 11.0641 06.24.2012-08:00:00 11.0532 06.24.2012-09:00:00 11.0460 06.24.2012-10:00:00 11.0369 06.24.2012-11:00:00 11.0297 06.24.2012-12:00:00 11.0224 06.24.2012-13:00:00 11.0188 06.24.2012-14:00:00 11.0134 06.24.2012-15:00:00 11.0116 06.24.2012-16:00:00 11.0116 06.24.2012-17:00:00 11.0007 06.24.2012-18:00:00 10.9881 06.24.2012-19:00:00 10.9790 06.24.2012-20:00:00 10.9718 06.24.2012-21:00:00 10.9718 06.24.2012-22:00:00 10.9700 06.24.2012-23:00:00 10.9682 06.25.2012-00:00:00 10.9627 06.25.2012-01:00:00 10.9555 06.25.2012-02:00:00 10.9464 06.25.2012-03:00:00 10.9410 06.25.2012-04:00:00 10.9320 06.25.2012-05:00:00 10.9229 06.25.2012-06:00:00 10.9211 06.25.2012-07:00:00 10.9121 06.25.2012-08:00:00 10.9066 06.25.2012-09:00:00 10.8940 06.25.2012-10:00:00 10.8777 06.25.2012-11:00:00 10.8704 06.25.2012-12:00:00 10.8632 06.25.2012-13:00:00 10.8505 06.25.2012-14:00:00 10.8379 06.25.2012-15:00:00 10.8252 06.25.2012-16:00:00 10.8125 06.25.2012-17:00:00 10.7980 06.25.2012-18:00:00 10.7926 06.25.2012-19:00:00 10.7818 06.25.2012-20:00:00 10.7691 06.25.2012-21:00:00 10.7582 06.25.2012-22:00:00 10.7546 06.25.2012-23:00:00 10.7474 06.26.2012-00:00:00 10.7401 06.26.2012-01:00:00 10.7311 06.26.2012-02:00:00 10.7239 06.26.2012-03:00:00 10.7184 06.26.2012-04:00:00 10.7112 06.26.2012-05:00:00 10.6985 06.26.2012-06:00:00 10.6858 06.26.2012-07:00:00 10.6768 06.26.2012-08:00:00 10.6750 06.26.2012-09:00:00 10.6659 06.26.2012-10:00:00 10.6551 06.26.2012-11:00:00 10.6497 06.26.2012-12:00:00 10.6424 06.26.2012-13:00:00 10.6334 06.26.2012-14:00:00 10.6189 06.26.2012-15:00:00 10.6062 06.26.2012-16:00:00 10.5899 06.26.2012-17:00:00 10.5827 06.26.2012-18:00:00 10.5682 06.26.2012-19:00:00 10.5556 06.26.2012-20:00:00 10.5411 06.26.2012-21:00:00 10.5248 06.26.2012-22:00:00 10.5157 06.26.2012-23:00:00 10.5067 06.27.2012-00:00:00 10.4958 06.27.2012-01:00:00 10.4832 06.27.2012-02:00:00 10.4687 06.27.2012-03:00:00 10.4615 06.27.2012-04:00:00 10.4506 06.27.2012-05:00:00 10.4434 06.27.2012-06:00:00 10.4289 06.27.2012-07:00:00 10.4108 06.27.2012-08:00:00 10.4035 06.27.2012-09:00:00 10.3728 06.27.2012-10:00:00 10.3565 06.27.2012-11:00:00 10.3275 06.27.2012-12:00:00 10.3094 06.27.2012-13:00:00 10.2950 06.27.2012-14:00:00 10.2733 06.27.2012-15:00:00 10.2624 06.27.2012-16:00:00 10.2533 06.27.2012-17:00:00 10.2389 06.27.2012-18:00:00 10.2280 06.27.2012-19:00:00 10.2190 06.27.2012-20:00:00 10.2045 06.27.2012-21:00:00 10.1936 06.27.2012-22:00:00 10.1864 06.27.2012-23:00:00 10.1773 06.28.2012-00:00:00 10.1683 06.28.2012-01:00:00 10.1592 06.28.2012-02:00:00 10.1538 06.28.2012-03:00:00 10.1412 06.28.2012-04:00:00 10.1249 06.28.2012-05:00:00 10.1140 06.28.2012-06:00:00 10.1086 06.28.2012-07:00:00 10.0959 06.28.2012-08:00:00 10.0869 06.28.2012-09:00:00 10.0742 06.28.2012-10:00:00 10.0615 06.28.2012-11:00:00 10.0489 06.28.2012-12:00:00 10.0344 06.28.2012-13:00:00 10.0217 06.28.2012-14:00:00 10.0090 06.28.2012-15:00:00 9.9964 06.28.2012-16:00:00 9.9819 06.28.2012-17:00:00 9.9710 06.28.2012-18:00:00 9.9692 06.28.2012-19:00:00 9.9674 06.28.2012-20:00:00 9.9566 06.28.2012-21:00:00 9.9493 06.28.2012-22:00:00 9.9421 06.28.2012-23:00:00 9.9403 06.29.2012-00:00:00 9.9403 06.29.2012-01:00:00 9.9385 06.29.2012-02:00:00 9.9349 06.29.2012-03:00:00 9.9421 06.29.2012-04:00:00 9.9638 06.29.2012-05:00:00 9.9710 06.29.2012-06:00:00 9.9692 06.29.2012-07:00:00 9.9638 06.29.2012-08:00:00 9.9566 06.29.2012-09:00:00 9.9511 06.29.2012-10:00:00 9.9511 06.29.2012-11:00:00 9.9566 06.29.2012-12:00:00 9.9566 06.29.2012-13:00:00 9.9566 06.29.2012-14:00:00 9.9529 06.29.2012-15:00:00 9.9511 06.29.2012-16:00:00 9.9475 06.29.2012-17:00:00 9.9367 06.29.2012-18:00:00 9.9168 06.29.2012-19:00:00 9.9113 06.29.2012-20:00:00 9.9095 06.29.2012-21:00:00 9.9095 06.29.2012-22:00:00 9.9059 06.29.2012-23:00:00 9.9059 06.30.2012-00:00:00 9.8950 06.30.2012-01:00:00 9.8914 06.30.2012-02:00:00 9.8914 06.30.2012-03:00:00 9.8860 06.30.2012-04:00:00 9.8824 06.30.2012-05:00:00 9.8751 06.30.2012-06:00:00 9.8769 06.30.2012-07:00:00 9.8715 06.30.2012-08:00:00 9.8607 06.30.2012-09:00:00 9.8552 06.30.2012-10:00:00 9.8570 06.30.2012-11:00:00 9.8607 06.30.2012-12:00:00 9.8498 06.30.2012-13:00:00 9.8534 06.30.2012-14:00:00 9.8733 06.30.2012-15:00:00 9.9023 06.30.2012-16:00:00 9.9529 06.30.2012-17:00:00 10.0796 06.30.2012-18:00:00 10.1665 06.30.2012-19:00:00 10.2190 06.30.2012-20:00:00 10.2588 06.30.2012-21:00:00 10.3004 06.30.2012-22:00:00 10.3330 06.30.2012-23:00:00 10.3565 07.01.2012-00:00:00 10.3818 07.01.2012-01:00:00 10.3981 07.01.2012-02:00:00 10.4108 07.01.2012-03:00:00 10.4470 07.01.2012-04:00:00 10.4723 07.01.2012-05:00:00 10.5049 07.01.2012-06:00:00 10.5248 07.01.2012-07:00:00 10.5357 07.01.2012-08:00:00 10.5393 07.01.2012-09:00:00 10.5429 07.01.2012-10:00:00 10.5537 07.01.2012-11:00:00 10.5610 07.01.2012-12:00:00 10.5718 07.01.2012-13:00:00 10.5791 07.01.2012-14:00:00 10.5755 07.01.2012-15:00:00 10.5700 07.01.2012-16:00:00 10.5646 07.01.2012-17:00:00 10.5592 07.01.2012-18:00:00 10.5664 07.01.2012-19:00:00 10.5737 07.01.2012-20:00:00 10.5700 07.01.2012-21:00:00 10.5682 07.01.2012-22:00:00 10.5718 07.01.2012-23:00:00 10.5773 07.02.2012-00:00:00 10.5737 07.02.2012-01:00:00 10.5700 07.02.2012-02:00:00 10.5773 07.02.2012-03:00:00 10.5700 07.02.2012-04:00:00 10.5646 07.02.2012-05:00:00 10.5610 07.02.2012-06:00:00 10.5610 07.02.2012-07:00:00 10.5664 07.02.2012-08:00:00 10.5610 07.02.2012-09:00:00 10.5628 07.02.2012-10:00:00 10.5501 07.02.2012-11:00:00 10.5393 07.02.2012-12:00:00 10.5320 07.02.2012-13:00:00 10.5230 07.02.2012-14:00:00 10.5212 07.02.2012-15:00:00 10.5085 07.02.2012-16:00:00 10.5085 07.02.2012-17:00:00 10.5049 07.02.2012-18:00:00 10.5013 07.02.2012-19:00:00 10.4995 07.02.2012-20:00:00 10.4904 07.02.2012-21:00:00 10.4886 07.02.2012-22:00:00 10.4777 07.02.2012-23:00:00 10.4759 07.03.2012-00:00:00 10.4705 07.03.2012-01:00:00 10.4723 07.03.2012-02:00:00 10.4904 07.03.2012-03:00:00 10.5266 07.03.2012-04:00:00 10.5393 07.03.2012-05:00:00 10.5954 07.03.2012-06:00:00 10.7076 07.03.2012-07:00:00 10.7836 07.03.2012-08:00:00 10.8198 07.03.2012-09:00:00 10.8379 07.03.2012-10:00:00 10.8397 07.03.2012-11:00:00 10.8596 07.03.2012-12:00:00 10.8994 07.03.2012-13:00:00 10.9482 07.03.2012-14:00:00 10.9790 07.03.2012-15:00:00 10.9953 07.03.2012-16:00:00 11.0062 07.03.2012-17:00:00 11.0152 07.03.2012-18:00:00 11.0206 07.03.2012-19:00:00 11.0188 07.03.2012-20:00:00 11.0297 07.03.2012-21:00:00 11.0333 07.03.2012-22:00:00 11.0423 07.03.2012-23:00:00 11.0423 07.04.2012-00:00:00 11.0550 07.04.2012-01:00:00 11.0586 07.04.2012-02:00:00 11.0568 07.04.2012-03:00:00 11.0568 07.04.2012-04:00:00 11.0713 07.04.2012-05:00:00 11.0749 07.04.2012-06:00:00 11.0749 07.04.2012-07:00:00 11.0695 07.04.2012-08:00:00 11.0731 07.04.2012-09:00:00 11.0731 07.04.2012-10:00:00 11.0659 07.04.2012-11:00:00 11.0623 07.04.2012-12:00:00 11.0496 07.04.2012-13:00:00 11.0423 07.04.2012-14:00:00 11.0387 07.04.2012-15:00:00 11.0279 07.04.2012-16:00:00 11.0224 07.04.2012-17:00:00 11.0098 07.04.2012-18:00:00 11.0062 07.04.2012-19:00:00 11.0080 07.04.2012-20:00:00 11.0007 07.04.2012-21:00:00 10.9953 07.04.2012-22:00:00 10.9862 07.04.2012-23:00:00 10.9826 07.05.2012-00:00:00 10.9718 07.05.2012-01:00:00 10.9718 07.05.2012-02:00:00 10.9627 07.05.2012-03:00:00 10.9555 07.05.2012-04:00:00 10.9446 07.05.2012-05:00:00 10.9338 07.05.2012-06:00:00 10.8976 07.05.2012-07:00:00 10.8867 07.05.2012-08:00:00 10.8831 07.05.2012-09:00:00 10.8632 07.05.2012-10:00:00 10.8415 07.05.2012-11:00:00 10.8270 07.05.2012-12:00:00 10.8143 07.05.2012-13:00:00 10.8089 07.05.2012-14:00:00 10.7944 07.05.2012-15:00:00 10.7799 07.05.2012-16:00:00 10.7582 07.05.2012-17:00:00 10.7546 07.05.2012-18:00:00 10.7510 07.05.2012-19:00:00 10.7365 07.05.2012-20:00:00 10.7311 07.05.2012-21:00:00 10.7166 07.05.2012-22:00:00 10.6931 07.05.2012-23:00:00 10.6822 07.06.2012-00:00:00 10.6732 07.06.2012-01:00:00 10.6569 07.06.2012-02:00:00 10.6515 07.06.2012-03:00:00 10.6406 07.06.2012-04:00:00 10.6316 07.06.2012-05:00:00 10.6207 07.06.2012-06:00:00 10.6080 07.06.2012-07:00:00 10.5936 07.06.2012-08:00:00 10.5737 07.06.2012-09:00:00 10.5628 07.06.2012-10:00:00 10.5519 07.06.2012-11:00:00 10.5375 07.06.2012-12:00:00 10.5157 07.06.2012-13:00:00 10.5049 07.06.2012-14:00:00 10.4868 07.06.2012-15:00:00 10.4796 07.06.2012-16:00:00 10.4633 07.06.2012-17:00:00 10.4542 07.06.2012-18:00:00 10.4307 07.06.2012-19:00:00 10.3999 07.06.2012-20:00:00 10.3873 07.06.2012-21:00:00 10.3728 07.06.2012-22:00:00 10.3674 07.06.2012-23:00:00 10.3619 07.07.2012-00:00:00 10.3474 07.07.2012-01:00:00 10.3384 07.07.2012-02:00:00 10.3239 07.07.2012-03:00:00 10.3167 07.07.2012-04:00:00 10.3058 07.07.2012-05:00:00 10.3022 07.07.2012-06:00:00 10.2913 07.07.2012-07:00:00 10.2678 07.07.2012-08:00:00 10.2533 07.07.2012-09:00:00 10.2280 07.07.2012-10:00:00 10.2027 07.07.2012-11:00:00 10.1792 07.07.2012-12:00:00 10.1647 07.07.2012-13:00:00 10.1448 07.07.2012-14:00:00 10.1321 07.07.2012-15:00:00 10.1140 07.07.2012-16:00:00 10.0923 07.07.2012-17:00:00 10.0778 07.07.2012-18:00:00 10.0543 07.07.2012-19:00:00 10.0344 07.07.2012-20:00:00 10.0308 07.07.2012-21:00:00 10.0253 07.07.2012-22:00:00 10.0145 07.07.2012-23:00:00 10.0036 07.08.2012-00:00:00 9.9873 07.08.2012-01:00:00 9.9674 07.08.2012-02:00:00 9.9638 07.08.2012-03:00:00 9.9511 07.08.2012-04:00:00 9.9367 07.08.2012-05:00:00 9.9276 07.08.2012-06:00:00 9.9131 07.08.2012-07:00:00 9.8914 07.08.2012-08:00:00 9.8733 07.08.2012-09:00:00 9.8588 07.08.2012-10:00:00 9.8389 07.08.2012-11:00:00 9.8227 07.08.2012-12:00:00 9.8028 07.08.2012-13:00:00 9.7919 07.08.2012-14:00:00 9.7847 07.08.2012-15:00:00 9.7756 07.08.2012-16:00:00 9.7593 07.08.2012-17:00:00 9.7485 07.08.2012-18:00:00 9.7267 07.08.2012-19:00:00 9.7123 07.08.2012-20:00:00 9.7050 07.08.2012-21:00:00 9.6924 07.08.2012-22:00:00 9.6851 07.08.2012-23:00:00 9.6761 07.09.2012-00:00:00 9.6706 07.09.2012-01:00:00 9.6815 07.09.2012-02:00:00 9.6851 07.09.2012-03:00:00 9.6887 07.09.2012-04:00:00 9.6887 07.09.2012-05:00:00 9.6779 07.09.2012-06:00:00 9.6652 07.09.2012-07:00:00 9.6453 07.09.2012-08:00:00 9.6471 07.09.2012-09:00:00 9.6363 07.09.2012-10:00:00 9.6254 07.09.2012-11:00:00 9.6200 07.09.2012-12:00:00 9.6109 07.09.2012-13:00:00 9.6037 07.09.2012-14:00:00 9.5928 07.09.2012-15:00:00 9.5892 07.09.2012-16:00:00 9.5765 07.09.2012-17:00:00 9.5675 07.09.2012-18:00:00 9.5585 07.09.2012-19:00:00 9.5494 07.09.2012-20:00:00 9.5440 07.09.2012-21:00:00 9.5385 07.09.2012-22:00:00 9.5349 07.09.2012-23:00:00 9.5277 07.10.2012-00:00:00 9.5241 07.10.2012-01:00:00 9.5223 07.10.2012-02:00:00 9.5168 07.10.2012-03:00:00 9.5096 07.10.2012-04:00:00 9.5005 07.10.2012-05:00:00 9.4951 07.10.2012-06:00:00 9.4915 07.10.2012-07:00:00 9.4806 07.10.2012-08:00:00 9.4680 07.10.2012-09:00:00 9.4607 07.10.2012-10:00:00 9.4535 07.10.2012-11:00:00 9.4408 07.10.2012-12:00:00 9.4318 07.10.2012-13:00:00 9.4227 07.10.2012-14:00:00 9.4083 07.10.2012-15:00:00 9.3956 07.10.2012-16:00:00 9.3829 07.10.2012-17:00:00 9.3721 07.10.2012-18:00:00 9.3702 07.10.2012-19:00:00 9.3648 07.10.2012-20:00:00 9.3558 07.10.2012-21:00:00 9.3522 07.10.2012-22:00:00 9.3485 07.10.2012-23:00:00 9.3485 07.11.2012-00:00:00 9.3449 07.11.2012-01:00:00 9.3431 07.11.2012-02:00:00 9.3413 07.11.2012-03:00:00 9.3377 07.11.2012-04:00:00 9.3341 07.11.2012-05:00:00 9.3250 07.11.2012-06:00:00 9.3196 07.11.2012-07:00:00 9.3142 07.11.2012-08:00:00 9.3015 07.11.2012-09:00:00 9.2870 07.11.2012-10:00:00 9.2761 07.11.2012-11:00:00 9.2707 07.11.2012-12:00:00 9.2653 07.11.2012-13:00:00 9.2581 07.11.2012-14:00:00 9.2472 07.11.2012-15:00:00 9.2436 07.11.2012-16:00:00 9.2345 07.11.2012-17:00:00 9.2291 07.11.2012-18:00:00 9.2219 07.11.2012-19:00:00 9.2146 07.11.2012-20:00:00 9.2038 07.11.2012-21:00:00 9.2001 07.11.2012-22:00:00 9.1983 07.11.2012-23:00:00 9.1911 07.12.2012-00:00:00 9.1839 07.12.2012-01:00:00 9.1839 07.12.2012-02:00:00 9.1712 07.12.2012-03:00:00 9.1640 07.12.2012-04:00:00 9.1585 07.12.2012-05:00:00 9.1513 07.12.2012-06:00:00 9.1440 07.12.2012-07:00:00 9.1368 07.12.2012-08:00:00 9.1278 07.12.2012-09:00:00 9.1133 07.12.2012-10:00:00 9.0988 07.12.2012-11:00:00 9.0879 07.12.2012-12:00:00 9.0789 07.12.2012-13:00:00 9.0753 07.12.2012-14:00:00 9.0644 07.12.2012-15:00:00 9.0572 07.12.2012-16:00:00 9.0463 07.12.2012-17:00:00 9.0391 07.12.2012-18:00:00 9.0355 07.12.2012-19:00:00 9.0282 07.12.2012-20:00:00 9.0264 07.12.2012-21:00:00 9.0246 07.12.2012-22:00:00 9.0156 07.12.2012-23:00:00 9.0101 07.13.2012-00:00:00 9.0101 07.13.2012-01:00:00 9.0083 07.13.2012-02:00:00 9.0029 07.13.2012-03:00:00 8.9902 07.13.2012-04:00:00 8.9848 07.13.2012-05:00:00 8.9866 07.13.2012-06:00:00 8.9776 07.13.2012-07:00:00 8.9703 07.13.2012-08:00:00 8.9649 07.13.2012-09:00:00 8.9558 07.13.2012-10:00:00 8.9414 07.13.2012-11:00:00 8.9323 07.13.2012-12:00:00 8.9287 07.13.2012-13:00:00 8.9106 07.13.2012-14:00:00 8.9070 07.13.2012-15:00:00 8.8997 07.13.2012-16:00:00 8.8925 07.13.2012-17:00:00 8.8907 07.13.2012-18:00:00 8.8835 07.13.2012-19:00:00 8.8816 07.13.2012-20:00:00 8.8780 07.13.2012-21:00:00 8.8762 07.13.2012-22:00:00 8.8780 07.13.2012-23:00:00 8.8708 07.14.2012-00:00:00 8.8617 07.14.2012-01:00:00 8.8581 07.14.2012-02:00:00 8.8545 07.14.2012-03:00:00 8.8455 07.14.2012-04:00:00 8.8436 07.14.2012-05:00:00 8.8328 07.14.2012-06:00:00 8.8292 07.14.2012-07:00:00 8.8165 07.14.2012-08:00:00 8.8111 07.14.2012-09:00:00 8.8056 07.14.2012-10:00:00 8.7984 07.14.2012-11:00:00 8.7894 07.14.2012-12:00:00 8.7803 07.14.2012-13:00:00 8.7676 07.14.2012-14:00:00 8.7514 07.14.2012-15:00:00 8.7459 07.14.2012-16:00:00 8.7405 07.14.2012-17:00:00 8.7296 07.14.2012-18:00:00 8.7260 07.14.2012-19:00:00 8.7188 07.14.2012-20:00:00 8.7170 07.14.2012-21:00:00 8.7097 07.14.2012-22:00:00 8.7043 07.14.2012-23:00:00 8.7007 07.15.2012-00:00:00 8.6953 07.15.2012-01:00:00 8.6898 07.15.2012-02:00:00 8.6772 07.15.2012-03:00:00 8.6790 07.15.2012-04:00:00 8.6754 07.15.2012-05:00:00 8.6681 07.15.2012-06:00:00 8.6645 07.15.2012-07:00:00 8.6591 07.15.2012-08:00:00 8.6500 07.15.2012-09:00:00 8.6428 07.15.2012-10:00:00 8.6392 07.15.2012-11:00:00 8.6301 07.15.2012-12:00:00 8.6193 07.15.2012-13:00:00 8.6102 07.15.2012-14:00:00 8.6030 07.15.2012-15:00:00 8.5975 07.15.2012-16:00:00 8.5921 07.15.2012-17:00:00 8.5885 07.15.2012-18:00:00 8.5794 07.15.2012-19:00:00 8.5758 07.15.2012-20:00:00 8.5758 07.15.2012-21:00:00 8.5722 07.15.2012-22:00:00 8.5740 07.15.2012-23:00:00 8.5758 07.16.2012-00:00:00 8.5740 07.16.2012-01:00:00 8.5668 07.16.2012-02:00:00 8.5650 07.16.2012-03:00:00 8.5613 07.16.2012-04:00:00 8.5541 07.16.2012-05:00:00 8.5469 07.16.2012-06:00:00 8.5396 07.16.2012-07:00:00 8.5378 07.16.2012-08:00:00 8.5324 07.16.2012-09:00:00 8.5270 07.16.2012-10:00:00 8.5197 07.16.2012-11:00:00 8.5071 07.16.2012-12:00:00 8.5016 07.16.2012-13:00:00 8.4926 07.16.2012-14:00:00 8.4781 07.16.2012-15:00:00 8.4672 07.16.2012-16:00:00 8.4600 07.16.2012-17:00:00 8.4564 07.16.2012-18:00:00 8.4528 07.16.2012-19:00:00 8.4510 07.16.2012-20:00:00 8.4455 07.16.2012-21:00:00 8.4437 07.16.2012-22:00:00 8.4437 07.16.2012-23:00:00 8.4383 07.17.2012-00:00:00 8.4365 07.17.2012-01:00:00 8.4365 07.17.2012-02:00:00 8.4365 07.17.2012-03:00:00 8.4329 07.17.2012-04:00:00 8.4401 07.17.2012-05:00:00 8.4437 07.17.2012-06:00:00 8.4437 07.17.2012-07:00:00 8.4383 07.17.2012-08:00:00 8.4347 07.17.2012-09:00:00 8.4220 07.17.2012-10:00:00 8.4202 07.17.2012-11:00:00 8.4148 07.17.2012-12:00:00 8.4003 07.17.2012-13:00:00 8.3894 07.17.2012-14:00:00 8.3822 07.17.2012-15:00:00 8.3713 07.17.2012-16:00:00 8.3695 07.17.2012-17:00:00 8.3623 07.17.2012-18:00:00 8.3496 07.17.2012-19:00:00 8.3406 07.17.2012-20:00:00 8.3370 07.17.2012-21:00:00 8.3370 07.17.2012-22:00:00 8.3297 07.17.2012-23:00:00 8.3279 07.18.2012-00:00:00 8.3261 07.18.2012-01:00:00 8.3279 07.18.2012-02:00:00 8.3243 07.18.2012-03:00:00 8.3189 07.18.2012-04:00:00 8.3170 07.18.2012-05:00:00 8.3116 07.18.2012-06:00:00 8.3098 07.18.2012-07:00:00 8.3062 07.18.2012-08:00:00 8.2971 07.18.2012-09:00:00 8.2935 07.18.2012-10:00:00 8.2863 07.18.2012-11:00:00 8.2772 07.18.2012-12:00:00 8.2609 07.18.2012-13:00:00 8.2483 07.18.2012-14:00:00 8.2302 07.18.2012-15:00:00 8.2193 07.18.2012-16:00:00 8.2121 07.18.2012-17:00:00 8.2085 07.18.2012-18:00:00 8.2030 07.18.2012-19:00:00 8.1976 07.18.2012-20:00:00 8.1958 07.18.2012-21:00:00 8.1940 07.18.2012-22:00:00 8.1922 07.18.2012-23:00:00 8.1922 07.19.2012-00:00:00 8.1886 07.19.2012-01:00:00 8.1886 07.19.2012-02:00:00 8.1849 07.19.2012-03:00:00 8.1831 07.19.2012-04:00:00 8.1795 07.19.2012-05:00:00 8.1795 07.19.2012-06:00:00 8.1687 07.19.2012-07:00:00 8.1632 07.19.2012-08:00:00 8.1506 07.19.2012-09:00:00 8.1397 07.19.2012-10:00:00 8.1288 07.19.2012-11:00:00 8.1180 07.19.2012-12:00:00 8.1162 07.19.2012-13:00:00 8.1126 07.19.2012-14:00:00 8.1071 07.19.2012-15:00:00 8.0963 07.19.2012-16:00:00 8.0854 07.19.2012-17:00:00 8.0782 07.19.2012-18:00:00 8.0782 07.19.2012-19:00:00 8.0746 07.19.2012-20:00:00 8.0727 07.19.2012-21:00:00 8.0655 07.19.2012-22:00:00 8.0691 07.19.2012-23:00:00 8.0764 07.20.2012-00:00:00 8.0890 07.20.2012-01:00:00 8.0963 07.20.2012-02:00:00 8.0908 07.20.2012-03:00:00 8.0836 07.20.2012-04:00:00 8.0872 07.20.2012-05:00:00 8.0908 07.20.2012-06:00:00 8.0890 07.20.2012-07:00:00 8.0818 07.20.2012-08:00:00 8.0800 07.20.2012-09:00:00 8.0746 07.20.2012-10:00:00 8.0691 07.20.2012-11:00:00 8.0818 07.20.2012-12:00:00 8.1089 07.20.2012-13:00:00 8.1560 07.20.2012-14:00:00 8.2103 07.20.2012-15:00:00 8.2573 07.20.2012-16:00:00 8.2682 07.20.2012-17:00:00 8.2827 07.20.2012-18:00:00 8.2935 07.20.2012-19:00:00 8.3080 07.20.2012-20:00:00 8.3134 07.20.2012-21:00:00 8.3207 07.20.2012-22:00:00 8.3134 07.20.2012-23:00:00 8.3261 07.21.2012-00:00:00 8.3225 07.21.2012-01:00:00 8.3261 07.21.2012-02:00:00 8.3243 07.21.2012-03:00:00 8.3297 07.21.2012-04:00:00 8.3351 07.21.2012-05:00:00 8.3388 07.21.2012-06:00:00 8.3406 07.21.2012-07:00:00 8.3424 07.21.2012-08:00:00 8.3460 07.21.2012-09:00:00 8.3514 07.21.2012-10:00:00 8.3478 07.21.2012-11:00:00 8.3496 07.21.2012-12:00:00 8.3496 07.21.2012-13:00:00 8.3424 07.21.2012-14:00:00 8.3370 07.21.2012-15:00:00 8.3370 07.21.2012-16:00:00 8.3279 07.21.2012-17:00:00 8.3243 07.21.2012-18:00:00 8.3170 07.21.2012-19:00:00 8.3152 07.21.2012-20:00:00 8.3080 07.21.2012-21:00:00 8.3026 07.21.2012-22:00:00 8.3044 07.21.2012-23:00:00 8.3062 07.22.2012-00:00:00 8.3062 07.22.2012-01:00:00 8.3080 07.22.2012-02:00:00 8.3080 07.22.2012-03:00:00 8.3044 07.22.2012-04:00:00 8.3026 07.22.2012-05:00:00 8.2990 07.22.2012-06:00:00 8.2953 07.22.2012-07:00:00 8.2899 07.22.2012-08:00:00 8.2845 07.22.2012-09:00:00 8.2827 07.22.2012-10:00:00 8.2754 07.22.2012-11:00:00 8.2609 07.22.2012-12:00:00 8.2447 07.22.2012-13:00:00 8.2338 07.22.2012-14:00:00 8.2175 07.22.2012-15:00:00 8.2121 07.22.2012-16:00:00 8.2067 07.22.2012-17:00:00 8.2049 07.22.2012-18:00:00 8.2012 07.22.2012-19:00:00 8.1976 07.22.2012-20:00:00 8.1940 07.22.2012-21:00:00 8.1904 07.22.2012-22:00:00 8.1868 07.22.2012-23:00:00 8.1886 07.23.2012-00:00:00 8.1849 07.23.2012-01:00:00 8.1795 07.23.2012-02:00:00 8.1759 07.23.2012-03:00:00 8.1723 07.23.2012-04:00:00 8.1668 07.23.2012-05:00:00 8.1632 07.23.2012-06:00:00 8.1614 07.23.2012-07:00:00 8.1596 07.23.2012-08:00:00 8.1578 07.23.2012-09:00:00 8.1542 07.23.2012-10:00:00 8.1560 07.23.2012-11:00:00 8.1488 07.23.2012-12:00:00 8.1379 07.23.2012-13:00:00 8.1270 07.23.2012-14:00:00 8.1198 07.23.2012-15:00:00 8.1035 07.23.2012-16:00:00 8.1035 07.23.2012-17:00:00 8.0981 07.23.2012-18:00:00 8.0908 07.23.2012-19:00:00 8.0818 07.23.2012-20:00:00 8.0746 07.23.2012-21:00:00 8.0727 07.23.2012-22:00:00 8.0727 07.23.2012-23:00:00 8.0691 07.24.2012-00:00:00 8.0655 07.24.2012-01:00:00 8.0655 07.24.2012-02:00:00 8.0637 07.24.2012-03:00:00 8.0583 07.24.2012-04:00:00 8.0601 07.24.2012-05:00:00 8.0583 07.24.2012-06:00:00 8.0583 07.24.2012-07:00:00 8.0438 07.24.2012-08:00:00 8.0329 07.24.2012-09:00:00 8.0203 07.24.2012-10:00:00 8.0130 07.24.2012-11:00:00 8.0022 07.24.2012-12:00:00 8.0004 07.24.2012-13:00:00 7.9949 07.24.2012-14:00:00 7.9786 07.24.2012-15:00:00 7.9660 07.24.2012-16:00:00 7.9624 07.24.2012-17:00:00 7.9606 07.24.2012-18:00:00 7.9388 07.24.2012-19:00:00 7.9334 07.24.2012-20:00:00 7.9316 07.24.2012-21:00:00 7.9316 07.24.2012-22:00:00 7.9280 07.24.2012-23:00:00 7.9280 07.25.2012-00:00:00 7.9280 07.25.2012-01:00:00 7.9262 07.25.2012-02:00:00 7.9225 07.25.2012-03:00:00 7.9225 07.25.2012-04:00:00 7.9189 07.25.2012-05:00:00 7.9153 07.25.2012-06:00:00 7.9045 07.25.2012-07:00:00 7.8954 07.25.2012-08:00:00 7.8809 07.25.2012-09:00:00 7.8737 07.25.2012-10:00:00 7.8664 07.25.2012-11:00:00 7.8574 07.25.2012-12:00:00 7.8484 07.25.2012-13:00:00 7.8375 07.25.2012-14:00:00 7.8303 07.25.2012-15:00:00 7.8284 07.25.2012-16:00:00 7.8212 07.25.2012-17:00:00 7.8140 07.25.2012-18:00:00 7.8067 07.25.2012-19:00:00 7.7977 07.25.2012-20:00:00 7.7904 07.25.2012-21:00:00 7.7886 07.25.2012-22:00:00 7.7796 07.25.2012-23:00:00 7.7760 07.26.2012-00:00:00 7.7742 07.26.2012-01:00:00 7.7687 07.26.2012-02:00:00 7.7579 07.26.2012-03:00:00 7.7543 07.26.2012-04:00:00 7.7506 07.26.2012-05:00:00 7.7434 07.26.2012-06:00:00 7.7362 07.26.2012-07:00:00 7.7307 07.26.2012-08:00:00 7.7217 07.26.2012-09:00:00 7.7126 07.26.2012-10:00:00 7.7108 07.26.2012-11:00:00 7.6982 07.26.2012-12:00:00 7.6927 07.26.2012-13:00:00 7.6837 07.26.2012-14:00:00 7.6746 07.26.2012-15:00:00 7.6710 07.26.2012-16:00:00 7.6620 07.26.2012-17:00:00 7.6529 07.26.2012-18:00:00 7.6511 07.26.2012-19:00:00 7.6439 07.26.2012-20:00:00 7.6384 07.26.2012-21:00:00 7.6330 07.26.2012-22:00:00 7.6312 07.26.2012-23:00:00 7.6312 07.27.2012-00:00:00 7.6294 07.27.2012-01:00:00 7.6258 07.27.2012-02:00:00 7.6240 07.27.2012-03:00:00 7.6203 07.27.2012-04:00:00 7.6185 07.27.2012-05:00:00 7.6167 07.27.2012-06:00:00 7.6113 07.27.2012-07:00:00 7.6113 07.27.2012-08:00:00 7.6113 07.27.2012-09:00:00 7.6041 07.27.2012-10:00:00 7.5950 07.27.2012-11:00:00 7.5823 07.27.2012-12:00:00 7.5697 07.27.2012-13:00:00 7.5661 07.27.2012-14:00:00 7.5480 07.27.2012-15:00:00 7.5389 07.27.2012-16:00:00 7.5299 07.27.2012-17:00:00 7.5208 07.27.2012-18:00:00 7.5154 07.27.2012-19:00:00 7.5081 07.27.2012-20:00:00 7.5045 07.27.2012-21:00:00 7.4991 07.27.2012-22:00:00 7.4973 07.27.2012-23:00:00 7.4937 07.28.2012-00:00:00 7.4937 07.28.2012-01:00:00 7.4919 07.28.2012-02:00:00 7.4919 07.28.2012-03:00:00 7.4828 07.28.2012-04:00:00 7.4828 07.28.2012-05:00:00 7.4792 07.28.2012-06:00:00 7.4774 07.28.2012-07:00:00 7.4720 07.28.2012-08:00:00 7.4647 07.28.2012-09:00:00 7.4611 07.28.2012-10:00:00 7.4539 07.28.2012-11:00:00 7.4520 07.28.2012-12:00:00 7.4448 07.28.2012-13:00:00 7.4412 07.28.2012-14:00:00 7.4339 07.28.2012-15:00:00 7.4213 07.28.2012-16:00:00 7.4177 07.28.2012-17:00:00 7.4122 07.28.2012-18:00:00 7.4068 07.28.2012-19:00:00 7.3959 07.28.2012-20:00:00 7.3905 07.28.2012-21:00:00 7.3869 07.28.2012-22:00:00 7.3833 07.28.2012-23:00:00 7.3797 07.29.2012-00:00:00 7.3779 07.29.2012-01:00:00 7.3760 07.29.2012-02:00:00 7.3760 07.29.2012-03:00:00 7.3706 07.29.2012-04:00:00 7.3706 07.29.2012-05:00:00 7.3688 07.29.2012-06:00:00 7.3616 07.29.2012-07:00:00 7.3616 07.29.2012-08:00:00 7.3579 07.29.2012-09:00:00 7.3471 07.29.2012-10:00:00 7.3326 07.29.2012-11:00:00 7.3218 07.29.2012-12:00:00 7.3055 07.29.2012-13:00:00 7.2982 07.29.2012-14:00:00 7.2928 07.29.2012-15:00:00 7.2837 07.29.2012-16:00:00 7.2801 07.29.2012-17:00:00 7.2711 07.29.2012-18:00:00 7.2657 07.29.2012-19:00:00 7.2638 07.29.2012-20:00:00 7.2638 07.29.2012-21:00:00 7.2602 07.29.2012-22:00:00 7.2548 07.29.2012-23:00:00 7.2548 07.30.2012-00:00:00 7.2548 07.30.2012-01:00:00 7.2494 07.30.2012-02:00:00 7.2439 07.30.2012-03:00:00 7.2385 07.30.2012-04:00:00 7.2385 07.30.2012-05:00:00 7.2367 07.30.2012-06:00:00 7.2295 07.30.2012-07:00:00 7.2295 07.30.2012-08:00:00 7.2222 07.30.2012-09:00:00 7.2168 07.30.2012-10:00:00 7.2114 07.30.2012-11:00:00 7.2059 07.30.2012-12:00:00 7.1951 07.30.2012-13:00:00 7.1860 07.30.2012-14:00:00 7.1752 07.30.2012-15:00:00 7.1661 07.30.2012-16:00:00 7.1625 07.30.2012-17:00:00 7.1589 07.30.2012-18:00:00 7.1516 07.30.2012-19:00:00 7.1516 07.30.2012-20:00:00 7.1516 07.30.2012-21:00:00 7.1480 07.30.2012-22:00:00 7.1480 07.30.2012-23:00:00 7.1426 07.31.2012-00:00:00 7.1426 07.31.2012-01:00:00 7.1444 07.31.2012-02:00:00 7.1426 07.31.2012-03:00:00 7.1426 07.31.2012-04:00:00 7.1372 07.31.2012-05:00:00 7.1354 07.31.2012-06:00:00 7.1354 07.31.2012-07:00:00 7.1299 07.31.2012-08:00:00 7.1227 07.31.2012-09:00:00 7.1136 07.31.2012-10:00:00 7.1046 07.31.2012-11:00:00 7.0974 07.31.2012-12:00:00 7.0883 07.31.2012-13:00:00 7.0793 07.31.2012-14:00:00 7.0666 07.31.2012-15:00:00 7.0648 07.31.2012-16:00:00 7.0575 07.31.2012-17:00:00 7.0521 07.31.2012-18:00:00 7.0449 07.31.2012-19:00:00 7.0376 07.31.2012-20:00:00 7.0358 07.31.2012-21:00:00 7.0322 07.31.2012-22:00:00 7.0358 07.31.2012-23:00:00 7.0358 08.01.2012-00:00:00 7.0340 08.01.2012-01:00:00 7.0304 08.01.2012-02:00:00 7.0286 08.01.2012-03:00:00 7.0214 08.01.2012-04:00:00 7.0177 08.01.2012-05:00:00 7.0123 08.01.2012-06:00:00 7.0087 08.01.2012-07:00:00 6.9942 08.01.2012-08:00:00 6.9924 08.01.2012-09:00:00 6.9834 08.01.2012-10:00:00 6.9725 08.01.2012-11:00:00 6.9634 08.01.2012-12:00:00 6.9580 08.01.2012-13:00:00 6.9472 08.01.2012-14:00:00 6.9453 08.01.2012-15:00:00 6.9435 08.01.2012-16:00:00 6.9381 08.01.2012-17:00:00 6.9345 08.01.2012-18:00:00 6.9327 08.01.2012-19:00:00 6.9291 08.01.2012-20:00:00 6.9254 08.01.2012-21:00:00 6.9236 08.01.2012-22:00:00 6.9236 08.01.2012-23:00:00 6.9200 08.02.2012-00:00:00 6.9200 08.02.2012-01:00:00 6.9182 08.02.2012-02:00:00 6.9164 08.02.2012-03:00:00 6.9164 08.02.2012-04:00:00 6.9146 08.02.2012-05:00:00 6.9128 08.02.2012-06:00:00 6.9092 08.02.2012-07:00:00 6.9073 08.02.2012-08:00:00 6.8947 08.02.2012-09:00:00 6.8929 08.02.2012-10:00:00 6.8838 08.02.2012-11:00:00 6.8766 08.02.2012-12:00:00 6.8712 08.02.2012-13:00:00 6.8621 08.02.2012-14:00:00 6.8531 08.02.2012-15:00:00 6.8476 08.02.2012-16:00:00 6.8440 08.02.2012-17:00:00 6.8404 08.02.2012-18:00:00 6.8295 08.02.2012-19:00:00 6.8259 08.02.2012-20:00:00 6.8223 08.02.2012-21:00:00 6.8169 08.02.2012-22:00:00 6.8132 08.02.2012-23:00:00 6.8078 08.03.2012-00:00:00 6.8042 08.03.2012-01:00:00 6.8024 08.03.2012-02:00:00 6.8042 08.03.2012-03:00:00 6.8060 08.03.2012-04:00:00 6.8042 08.03.2012-05:00:00 6.8024 08.03.2012-06:00:00 6.7951 08.03.2012-07:00:00 6.7915 08.03.2012-08:00:00 6.7915 08.03.2012-09:00:00 6.7879 08.03.2012-10:00:00 6.7843 08.03.2012-11:00:00 6.7752 08.03.2012-12:00:00 6.7734 08.03.2012-13:00:00 6.7698 08.03.2012-14:00:00 6.7662 08.03.2012-15:00:00 6.7608 08.03.2012-16:00:00 6.7553 08.03.2012-17:00:00 6.7517 08.03.2012-18:00:00 6.7535 08.03.2012-19:00:00 6.7535 08.03.2012-20:00:00 6.7499 08.03.2012-21:00:00 6.7481 08.03.2012-22:00:00 6.7445 08.03.2012-23:00:00 6.7391 08.04.2012-00:00:00 6.7391 08.04.2012-01:00:00 6.7391 08.04.2012-02:00:00 6.7336 08.04.2012-03:00:00 6.7282 08.04.2012-04:00:00 6.7282 08.04.2012-05:00:00 6.7264 08.04.2012-06:00:00 6.7246 08.04.2012-07:00:00 6.7173 08.04.2012-08:00:00 6.7119 08.04.2012-09:00:00 6.7137 08.04.2012-10:00:00 6.7101 08.04.2012-11:00:00 6.7083 08.04.2012-12:00:00 6.7065 08.04.2012-13:00:00 6.7065 08.04.2012-14:00:00 6.6992 08.04.2012-15:00:00 6.6938 08.04.2012-16:00:00 6.6938 08.04.2012-17:00:00 6.6920 08.04.2012-18:00:00 6.6902 08.04.2012-19:00:00 6.6884 08.04.2012-20:00:00 6.6884 08.04.2012-21:00:00 6.6848 08.04.2012-22:00:00 6.6811 08.04.2012-23:00:00 6.6793 08.05.2012-00:00:00 6.6793 08.05.2012-01:00:00 6.6793 08.05.2012-02:00:00 6.6793 08.05.2012-03:00:00 6.6757 08.05.2012-04:00:00 6.6703 08.05.2012-05:00:00 6.6703 08.05.2012-06:00:00 6.6649 08.05.2012-07:00:00 6.6649 08.05.2012-08:00:00 6.6540 08.05.2012-09:00:00 6.6468 08.05.2012-10:00:00 6.6450 08.05.2012-11:00:00 6.6395 08.05.2012-12:00:00 6.6377 08.05.2012-13:00:00 6.6305 08.05.2012-14:00:00 6.6323 08.05.2012-15:00:00 6.6287 08.05.2012-16:00:00 6.6250 08.05.2012-17:00:00 6.6232 08.05.2012-18:00:00 6.6214 08.05.2012-19:00:00 6.6178 08.05.2012-20:00:00 6.6178 08.05.2012-21:00:00 6.6142 08.05.2012-22:00:00 6.6124 08.05.2012-23:00:00 6.6124 08.06.2012-00:00:00 6.6124 08.06.2012-01:00:00 6.6088 08.06.2012-02:00:00 6.6069 08.06.2012-03:00:00 6.6033 08.06.2012-04:00:00 6.6033 08.06.2012-05:00:00 6.5979 08.06.2012-06:00:00 6.5943 08.06.2012-07:00:00 6.5907 08.06.2012-08:00:00 6.5889 08.06.2012-09:00:00 6.5907 08.06.2012-10:00:00 6.5889 08.06.2012-11:00:00 6.5762 08.06.2012-12:00:00 6.5689 08.06.2012-13:00:00 6.5635 08.06.2012-14:00:00 6.5635 08.06.2012-15:00:00 6.5635 08.06.2012-16:00:00 6.5617 08.06.2012-17:00:00 6.5563 08.06.2012-18:00:00 6.5527 08.06.2012-19:00:00 6.5509 08.06.2012-20:00:00 6.5527 08.06.2012-21:00:00 6.5490 08.06.2012-22:00:00 6.5436 08.06.2012-23:00:00 6.5418 08.07.2012-00:00:00 6.5436 08.07.2012-01:00:00 6.5418 08.07.2012-02:00:00 6.5418 08.07.2012-03:00:00 6.5400 08.07.2012-04:00:00 6.5382 08.07.2012-05:00:00 6.5382 08.07.2012-06:00:00 6.5364 08.07.2012-07:00:00 6.5309 08.07.2012-08:00:00 6.5183 08.07.2012-09:00:00 6.5183 08.07.2012-10:00:00 6.5147 08.07.2012-11:00:00 6.5002 08.07.2012-12:00:00 6.4966 08.07.2012-13:00:00 6.4929 08.07.2012-14:00:00 6.4893 08.07.2012-15:00:00 6.4875 08.07.2012-16:00:00 6.4839 08.07.2012-17:00:00 6.4676 08.07.2012-18:00:00 6.4604 08.07.2012-19:00:00 6.4604 08.07.2012-20:00:00 6.4640 08.07.2012-21:00:00 6.4640 08.07.2012-22:00:00 6.4640 08.07.2012-23:00:00 6.4622 08.08.2012-00:00:00 6.4567 08.08.2012-01:00:00 6.4586 08.08.2012-02:00:00 6.4586 08.08.2012-03:00:00 6.4531 08.08.2012-04:00:00 6.4477 08.08.2012-05:00:00 6.4459 08.08.2012-06:00:00 6.4459 08.08.2012-07:00:00 6.4405 08.08.2012-08:00:00 6.4405 08.08.2012-09:00:00 6.4350 08.08.2012-10:00:00 6.4332 08.08.2012-11:00:00 6.4368 08.08.2012-12:00:00 6.4314 08.08.2012-13:00:00 6.4169 08.08.2012-14:00:00 6.4097 08.08.2012-15:00:00 6.4025 08.08.2012-16:00:00 6.4007 08.08.2012-17:00:00 6.3988 08.08.2012-18:00:00 6.4007 08.08.2012-19:00:00 6.3970 08.08.2012-20:00:00 6.4007 08.08.2012-21:00:00 6.4007 08.08.2012-22:00:00 6.4007 08.08.2012-23:00:00 6.3970 08.09.2012-00:00:00 6.3952 08.09.2012-01:00:00 6.3952 08.09.2012-02:00:00 6.3934 08.09.2012-03:00:00 6.3898 08.09.2012-04:00:00 6.3844 08.09.2012-05:00:00 6.3826 08.09.2012-06:00:00 6.3826 08.09.2012-07:00:00 6.3789 08.09.2012-08:00:00 6.3753 08.09.2012-09:00:00 6.3681 08.09.2012-10:00:00 6.3572 08.09.2012-11:00:00 6.3554 08.09.2012-12:00:00 6.3464 08.09.2012-13:00:00 6.3427 08.09.2012-14:00:00 6.3355 08.09.2012-15:00:00 6.3319 08.09.2012-16:00:00 6.3301 08.09.2012-17:00:00 6.3265 08.09.2012-18:00:00 6.3210 08.09.2012-19:00:00 6.3174 08.09.2012-20:00:00 6.3174 08.09.2012-21:00:00 6.3120 08.09.2012-22:00:00 6.3120 08.09.2012-23:00:00 6.3120 08.10.2012-00:00:00 6.3138 08.10.2012-01:00:00 6.3102 08.10.2012-02:00:00 6.3102 08.10.2012-03:00:00 6.3102 08.10.2012-04:00:00 6.3120 08.10.2012-05:00:00 6.3102 08.10.2012-06:00:00 6.3047 08.10.2012-07:00:00 6.3011 08.10.2012-08:00:00 6.2957 08.10.2012-09:00:00 6.2830 08.10.2012-10:00:00 6.2722 08.10.2012-11:00:00 6.2685 08.10.2012-12:00:00 6.2613 08.10.2012-13:00:00 6.2595 08.10.2012-14:00:00 6.2595 08.10.2012-15:00:00 6.2577 08.10.2012-16:00:00 6.2523 08.10.2012-17:00:00 6.2505 08.10.2012-18:00:00 6.2486 08.10.2012-19:00:00 6.2486 08.10.2012-20:00:00 6.2468 08.10.2012-21:00:00 6.2486 08.10.2012-22:00:00 6.2450 08.10.2012-23:00:00 6.2450 08.11.2012-00:00:00 6.2450 08.11.2012-01:00:00 6.2450 08.11.2012-02:00:00 6.2360 08.11.2012-03:00:00 6.2342 08.11.2012-04:00:00 6.2305 08.11.2012-05:00:00 6.2324 08.11.2012-06:00:00 6.2287 08.11.2012-07:00:00 6.2251 08.11.2012-08:00:00 6.2125 08.11.2012-09:00:00 6.2088 08.11.2012-10:00:00 6.2016 08.11.2012-11:00:00 6.1889 08.11.2012-12:00:00 6.1871 08.11.2012-13:00:00 6.1817 08.11.2012-14:00:00 6.1763 08.11.2012-15:00:00 6.1781 08.11.2012-16:00:00 6.1726 08.11.2012-17:00:00 6.1636 08.11.2012-18:00:00 6.1618 08.11.2012-19:00:00 6.1582 08.11.2012-20:00:00 6.1582 08.11.2012-21:00:00 6.1527 08.11.2012-22:00:00 6.1491 08.11.2012-23:00:00 6.1455 08.12.2012-00:00:00 6.1437 08.12.2012-01:00:00 6.1455 08.12.2012-02:00:00 6.1383 08.12.2012-03:00:00 6.1310 08.12.2012-04:00:00 6.1256 08.12.2012-05:00:00 6.1202 08.12.2012-06:00:00 6.1183 08.12.2012-07:00:00 6.1165 08.12.2012-08:00:00 6.1147 08.12.2012-09:00:00 6.1111 08.12.2012-10:00:00 6.1075 08.12.2012-11:00:00 6.1093 08.12.2012-12:00:00 6.1093 08.12.2012-13:00:00 6.1093 08.12.2012-14:00:00 6.1057 08.12.2012-15:00:00 6.1057 08.12.2012-16:00:00 6.1075 08.12.2012-17:00:00 6.1021 08.12.2012-18:00:00 6.0966 08.12.2012-19:00:00 6.0948 08.12.2012-20:00:00 6.0930 08.12.2012-21:00:00 6.0912 08.12.2012-22:00:00 6.0876 08.12.2012-23:00:00 6.0858 08.13.2012-00:00:00 6.0822 08.13.2012-01:00:00 6.0767 08.13.2012-02:00:00 6.0731 08.13.2012-03:00:00 6.0731 08.13.2012-04:00:00 6.0713 08.13.2012-05:00:00 6.0677 08.13.2012-06:00:00 6.0641 08.13.2012-07:00:00 6.0586 08.13.2012-08:00:00 6.0460 08.13.2012-09:00:00 6.0387 08.13.2012-10:00:00 6.0351 08.13.2012-11:00:00 6.0333 08.13.2012-12:00:00 6.0333 08.13.2012-13:00:00 6.0333 08.13.2012-14:00:00 6.0315 08.13.2012-15:00:00 6.0242 08.13.2012-16:00:00 6.0170 08.13.2012-17:00:00 6.0170 08.13.2012-18:00:00 6.0134 08.13.2012-19:00:00 6.0134 08.13.2012-20:00:00 6.0098 08.13.2012-21:00:00 6.0025 08.13.2012-22:00:00 6.0007 08.13.2012-23:00:00 5.9989 08.14.2012-00:00:00 5.9971 08.14.2012-01:00:00 5.9953 08.14.2012-02:00:00 5.9935 08.14.2012-03:00:00 5.9935 08.14.2012-04:00:00 5.9935 08.14.2012-05:00:00 5.9917 08.14.2012-06:00:00 5.9844 08.14.2012-07:00:00 5.9772 08.14.2012-08:00:00 5.9754 08.14.2012-09:00:00 5.9718 08.14.2012-10:00:00 5.9645 08.14.2012-11:00:00 5.9591 08.14.2012-12:00:00 5.9537 08.14.2012-13:00:00 5.9501 08.14.2012-14:00:00 5.9428 08.14.2012-15:00:00 5.9392 08.14.2012-16:00:00 5.9338 08.14.2012-17:00:00 5.9301 08.14.2012-18:00:00 5.9283 08.14.2012-19:00:00 5.9247 08.14.2012-20:00:00 5.9283 08.14.2012-21:00:00 5.9265 08.14.2012-22:00:00 5.9229 08.14.2012-23:00:00 5.9229 08.15.2012-00:00:00 5.9229 08.15.2012-01:00:00 5.9229 08.15.2012-02:00:00 5.9211 08.15.2012-03:00:00 5.9211 08.15.2012-04:00:00 5.9211 08.15.2012-05:00:00 5.9193 08.15.2012-06:00:00 5.9175 08.15.2012-07:00:00 5.9084 08.15.2012-08:00:00 5.9030 08.15.2012-09:00:00 5.9030 08.15.2012-10:00:00 5.9030 08.15.2012-11:00:00 5.9030 08.15.2012-12:00:00 5.8958 08.15.2012-13:00:00 5.8921 08.15.2012-14:00:00 5.8940 08.15.2012-15:00:00 5.8940 08.15.2012-16:00:00 5.8940 08.15.2012-17:00:00 5.8921 08.15.2012-18:00:00 5.8849 08.15.2012-19:00:00 5.8759 08.15.2012-20:00:00 5.8813 08.15.2012-21:00:00 5.8813 08.15.2012-22:00:00 5.8759 08.15.2012-23:00:00 5.8777 08.16.2012-00:00:00 5.8759 08.16.2012-01:00:00 5.8722 08.16.2012-02:00:00 5.8704 08.16.2012-03:00:00 5.8668 08.16.2012-04:00:00 5.8614 08.16.2012-05:00:00 5.8596 08.16.2012-06:00:00 5.8560 08.16.2012-07:00:00 5.8469 08.16.2012-08:00:00 5.8415 08.16.2012-09:00:00 5.8415 08.16.2012-10:00:00 5.8415 08.16.2012-11:00:00 5.8415 08.16.2012-12:00:00 5.8415 08.16.2012-13:00:00 5.8415 08.16.2012-14:00:00 5.8433 08.16.2012-15:00:00 5.8451 08.16.2012-16:00:00 5.8451 08.16.2012-17:00:00 5.8451 08.16.2012-18:00:00 5.8433 08.16.2012-19:00:00 5.8342 08.16.2012-20:00:00 5.8306 08.16.2012-21:00:00 5.8288 08.16.2012-22:00:00 5.8306 08.16.2012-23:00:00 5.8270 08.17.2012-00:00:00 5.8252 08.17.2012-01:00:00 5.8234 08.17.2012-02:00:00 5.8234 08.17.2012-03:00:00 5.8216 08.17.2012-04:00:00 5.8161 08.17.2012-05:00:00 5.8143 08.17.2012-06:00:00 5.8107 08.17.2012-07:00:00 5.8035 08.17.2012-08:00:00 5.7980 08.17.2012-09:00:00 5.7890 08.17.2012-10:00:00 5.7872 08.17.2012-11:00:00 5.7836 08.17.2012-12:00:00 5.7854 08.17.2012-13:00:00 5.7854 08.17.2012-14:00:00 5.7872 08.17.2012-15:00:00 5.7872 08.17.2012-16:00:00 5.7872 08.17.2012-17:00:00 5.7872 08.17.2012-18:00:00 5.7890 08.17.2012-19:00:00 5.7818 08.17.2012-20:00:00 5.7781 08.17.2012-21:00:00 5.7745 08.17.2012-22:00:00 5.7763 08.17.2012-23:00:00 5.7745 08.18.2012-00:00:00 5.7709 08.18.2012-01:00:00 5.7691 08.18.2012-02:00:00 5.7727 08.18.2012-03:00:00 5.7709 08.18.2012-04:00:00 5.7673 08.18.2012-05:00:00 5.7655 08.18.2012-06:00:00 5.7546 08.18.2012-07:00:00 5.7528 08.18.2012-08:00:00 5.7492 08.18.2012-09:00:00 5.7456 08.18.2012-10:00:00 5.7365 08.18.2012-11:00:00 5.7347 08.18.2012-12:00:00 5.7311 08.18.2012-13:00:00 5.7293 08.18.2012-14:00:00 5.7275 08.18.2012-15:00:00 5.7239 08.18.2012-16:00:00 5.7239 08.18.2012-17:00:00 5.7184 08.18.2012-18:00:00 5.7148 08.18.2012-19:00:00 5.7166 08.18.2012-20:00:00 5.7184 08.18.2012-21:00:00 5.7148 08.18.2012-22:00:00 5.7184 08.18.2012-23:00:00 5.7148 08.19.2012-00:00:00 5.7148 08.19.2012-01:00:00 5.7166 08.19.2012-02:00:00 5.7166 08.19.2012-03:00:00 5.7184 08.19.2012-04:00:00 5.7184 08.19.2012-05:00:00 5.7166 08.19.2012-06:00:00 5.7130 08.19.2012-07:00:00 5.7112 08.19.2012-08:00:00 5.7058 08.19.2012-09:00:00 5.7039 08.19.2012-10:00:00 5.7039 08.19.2012-11:00:00 5.6895 08.19.2012-12:00:00 5.6768 08.19.2012-13:00:00 5.6732 08.19.2012-14:00:00 5.6714 08.19.2012-15:00:00 5.6587 08.19.2012-16:00:00 5.6551 08.19.2012-17:00:00 5.6569 08.19.2012-18:00:00 5.6551 08.19.2012-19:00:00 5.6569 08.19.2012-20:00:00 5.6587 08.19.2012-21:00:00 5.6587 08.19.2012-22:00:00 5.6587 08.19.2012-23:00:00 5.6587 08.20.2012-00:00:00 5.6605 08.20.2012-01:00:00 5.6605 08.20.2012-02:00:00 5.6605 08.20.2012-03:00:00 5.6623 08.20.2012-04:00:00 5.6623 08.20.2012-05:00:00 5.6623 08.20.2012-06:00:00 5.6569 08.20.2012-07:00:00 5.6551 08.20.2012-08:00:00 5.6497 08.20.2012-09:00:00 5.6460 08.20.2012-10:00:00 5.6406 08.20.2012-11:00:00 5.6352 08.20.2012-12:00:00 5.6261 08.20.2012-13:00:00 5.6207 08.20.2012-14:00:00 5.6117 08.20.2012-15:00:00 5.6098 08.20.2012-16:00:00 5.6098 08.20.2012-17:00:00 5.6044 08.20.2012-18:00:00 5.6044 08.20.2012-19:00:00 5.6062 08.20.2012-20:00:00 5.6026 08.20.2012-21:00:00 5.6008 08.20.2012-22:00:00 5.6008 08.20.2012-23:00:00 5.6008 08.21.2012-00:00:00 5.6008 08.21.2012-01:00:00 5.6044 08.21.2012-02:00:00 5.6062 08.21.2012-03:00:00 5.6026 08.21.2012-04:00:00 5.6026 08.21.2012-05:00:00 5.5990 08.21.2012-06:00:00 5.5990 08.21.2012-07:00:00 5.5990 08.21.2012-08:00:00 5.5972 08.21.2012-09:00:00 5.5917 08.21.2012-10:00:00 5.5899 08.21.2012-11:00:00 5.5881 08.21.2012-12:00:00 5.5827 08.21.2012-13:00:00 5.5737 08.21.2012-14:00:00 5.5700 08.21.2012-15:00:00 5.5664 08.21.2012-16:00:00 5.5628 08.21.2012-17:00:00 5.5556 08.21.2012-18:00:00 5.5537 08.21.2012-19:00:00 5.5574 08.21.2012-20:00:00 5.5556 08.21.2012-21:00:00 5.5537 08.21.2012-22:00:00 5.5519 08.21.2012-23:00:00 5.5519 08.22.2012-00:00:00 5.5556 08.22.2012-01:00:00 5.5537 08.22.2012-02:00:00 5.5519 08.22.2012-03:00:00 5.5519 08.22.2012-04:00:00 5.5501 08.22.2012-05:00:00 5.5519 08.22.2012-06:00:00 5.5501 08.22.2012-07:00:00 5.5483 08.22.2012-08:00:00 5.5447 08.22.2012-09:00:00 5.5429 08.22.2012-10:00:00 5.5411 08.22.2012-11:00:00 5.5338 08.22.2012-12:00:00 5.5284 08.22.2012-13:00:00 5.5266 08.22.2012-14:00:00 5.5248 08.22.2012-15:00:00 5.5230 08.22.2012-16:00:00 5.5176 08.22.2012-17:00:00 5.5103 08.22.2012-18:00:00 5.5103 08.22.2012-19:00:00 5.5157 08.22.2012-20:00:00 5.5139 08.22.2012-21:00:00 5.5139 08.22.2012-22:00:00 5.5139 08.22.2012-23:00:00 5.5121 08.23.2012-00:00:00 5.5103 08.23.2012-01:00:00 5.5121 08.23.2012-02:00:00 5.5121 08.23.2012-03:00:00 5.5085 08.23.2012-04:00:00 5.5085 08.23.2012-05:00:00 5.5049 08.23.2012-06:00:00 5.5049 08.23.2012-07:00:00 5.5067 08.23.2012-08:00:00 5.5067 08.23.2012-09:00:00 5.5049 08.23.2012-10:00:00 5.5031 08.23.2012-11:00:00 5.5013 08.23.2012-12:00:00 5.4832 08.23.2012-13:00:00 5.4796 08.23.2012-14:00:00 5.4723 08.23.2012-15:00:00 5.4669 08.23.2012-16:00:00 5.4669 08.23.2012-17:00:00 5.4633 08.23.2012-18:00:00 5.4615 08.23.2012-19:00:00 5.4651 08.23.2012-20:00:00 5.4633 08.23.2012-21:00:00 5.4651 08.23.2012-22:00:00 5.4651 08.23.2012-23:00:00 5.4651 08.24.2012-00:00:00 5.4633 08.24.2012-01:00:00 5.4615 08.24.2012-02:00:00 5.4633 08.24.2012-03:00:00 5.4651 08.24.2012-04:00:00 5.4633 08.24.2012-05:00:00 5.4596 08.24.2012-06:00:00 5.4578 08.24.2012-07:00:00 5.4560 08.24.2012-08:00:00 5.4470 08.24.2012-09:00:00 5.4434 08.24.2012-10:00:00 5.4379 08.24.2012-11:00:00 5.4379 08.24.2012-12:00:00 5.4397 08.24.2012-13:00:00 5.4325 08.24.2012-14:00:00 5.4271 08.24.2012-15:00:00 5.4216 08.24.2012-16:00:00 5.4216 08.24.2012-17:00:00 5.4216 08.24.2012-18:00:00 5.4180 08.24.2012-19:00:00 5.4180 08.24.2012-20:00:00 5.4198 08.24.2012-21:00:00 5.4180 08.24.2012-22:00:00 5.4198 08.24.2012-23:00:00 5.4235 08.25.2012-00:00:00 5.4235 08.25.2012-01:00:00 5.4216 08.25.2012-02:00:00 5.4216 08.25.2012-03:00:00 5.4216 08.25.2012-04:00:00 5.4216 08.25.2012-05:00:00 5.4216 08.25.2012-06:00:00 5.4144 08.25.2012-07:00:00 5.4126 08.25.2012-08:00:00 5.4126 08.25.2012-09:00:00 5.4090 08.25.2012-10:00:00 5.4054 08.25.2012-11:00:00 5.3999 08.25.2012-12:00:00 5.3927 08.25.2012-13:00:00 5.3891 08.25.2012-14:00:00 5.3909 08.25.2012-15:00:00 5.3855 08.25.2012-16:00:00 5.3855 08.25.2012-17:00:00 5.3855 08.25.2012-18:00:00 5.3818 08.25.2012-19:00:00 5.3782 08.25.2012-20:00:00 5.3764 08.25.2012-21:00:00 5.3782 08.25.2012-22:00:00 5.3746 08.25.2012-23:00:00 5.3728 08.26.2012-00:00:00 5.3710 08.26.2012-01:00:00 5.3710 08.26.2012-02:00:00 5.3728 08.26.2012-03:00:00 5.3728 08.26.2012-04:00:00 5.3710 08.26.2012-05:00:00 5.3692 08.26.2012-06:00:00 5.3674 08.26.2012-07:00:00 5.3655 08.26.2012-08:00:00 5.3637 08.26.2012-09:00:00 5.3601 08.26.2012-10:00:00 5.3583 08.26.2012-11:00:00 5.3565 08.26.2012-12:00:00 5.3456 08.26.2012-13:00:00 5.3402 08.26.2012-14:00:00 5.3384 08.26.2012-15:00:00 5.3366 08.26.2012-16:00:00 5.3366 08.26.2012-17:00:00 5.3348 08.26.2012-18:00:00 5.3348 08.26.2012-19:00:00 5.3330 08.26.2012-20:00:00 5.3275 08.26.2012-21:00:00 5.3275 08.26.2012-22:00:00 5.3275 08.26.2012-23:00:00 5.3294 08.27.2012-00:00:00 5.3294 08.27.2012-01:00:00 5.3257 08.27.2012-02:00:00 5.3294 08.27.2012-03:00:00 5.3294 08.27.2012-04:00:00 5.3294 08.27.2012-05:00:00 5.3294 08.27.2012-06:00:00 5.3294 08.27.2012-07:00:00 5.3257 08.27.2012-08:00:00 5.3257 08.27.2012-09:00:00 5.3203 08.27.2012-10:00:00 5.3167 08.27.2012-11:00:00 5.3113 08.27.2012-12:00:00 5.3058 08.27.2012-13:00:00 5.3022 08.27.2012-14:00:00 5.3022 08.27.2012-15:00:00 5.3004 08.27.2012-16:00:00 5.2986 08.27.2012-17:00:00 5.2968 08.27.2012-18:00:00 5.2968 08.27.2012-19:00:00 5.2968 08.27.2012-20:00:00 5.2968 08.27.2012-21:00:00 5.2968 08.27.2012-22:00:00 5.2968 08.27.2012-23:00:00 5.2950 08.28.2012-00:00:00 5.2950 08.28.2012-01:00:00 5.2932 08.28.2012-02:00:00 5.2932 08.28.2012-03:00:00 5.2932 08.28.2012-04:00:00 5.2932 08.28.2012-05:00:00 5.2968 08.28.2012-06:00:00 5.3004 08.28.2012-07:00:00 5.2968 08.28.2012-08:00:00 5.2913 08.28.2012-09:00:00 5.2895 08.28.2012-10:00:00 5.2895 08.28.2012-11:00:00 5.2877 08.28.2012-12:00:00 5.2823 08.28.2012-13:00:00 5.2805 08.28.2012-14:00:00 5.2769 08.28.2012-15:00:00 5.2769 08.28.2012-16:00:00 5.2769 08.28.2012-17:00:00 5.2733 08.28.2012-18:00:00 5.2714 08.28.2012-19:00:00 5.2696 08.28.2012-20:00:00 5.2696 08.28.2012-21:00:00 5.2733 08.28.2012-22:00:00 5.2733 08.28.2012-23:00:00 5.2751 08.29.2012-00:00:00 5.2769 08.29.2012-01:00:00 5.2769 08.29.2012-02:00:00 5.2769 08.29.2012-03:00:00 5.2769 08.29.2012-04:00:00 5.2751 08.29.2012-05:00:00 5.2787 08.29.2012-06:00:00 5.2805 08.29.2012-07:00:00 5.2823 08.29.2012-08:00:00 5.2823 08.29.2012-09:00:00 5.2787 08.29.2012-10:00:00 5.2769 08.29.2012-11:00:00 5.2714 08.29.2012-12:00:00 5.2696 08.29.2012-13:00:00 5.2642 08.29.2012-14:00:00 5.2624 08.29.2012-15:00:00 5.2588 08.29.2012-16:00:00 5.2570 08.29.2012-17:00:00 5.2533 08.29.2012-18:00:00 5.2515 08.29.2012-19:00:00 5.2515 08.29.2012-20:00:00 5.2479 08.29.2012-21:00:00 5.2479 08.29.2012-22:00:00 5.2479 08.29.2012-23:00:00 5.2461 08.30.2012-00:00:00 5.2479 08.30.2012-01:00:00 5.2479 08.30.2012-02:00:00 5.2479 08.30.2012-03:00:00 5.2461 08.30.2012-04:00:00 5.2461 08.30.2012-05:00:00 5.2443 08.30.2012-06:00:00 5.2443 08.30.2012-07:00:00 5.2389 08.30.2012-08:00:00 5.2371 08.30.2012-09:00:00 5.2334 08.30.2012-10:00:00 5.2262 08.30.2012-11:00:00 5.2226 08.30.2012-12:00:00 5.2226 08.30.2012-13:00:00 5.2153 08.30.2012-14:00:00 5.2081 08.30.2012-15:00:00 5.2063 08.30.2012-16:00:00 5.2063 08.30.2012-17:00:00 5.2063 08.30.2012-18:00:00 5.2081 08.30.2012-19:00:00 5.2081 08.30.2012-20:00:00 5.2063 08.30.2012-21:00:00 5.2045 08.30.2012-22:00:00 5.2027 08.30.2012-23:00:00 5.2009 08.31.2012-00:00:00 5.1991 08.31.2012-01:00:00 5.1991 08.31.2012-02:00:00 5.1972 08.31.2012-03:00:00 5.1972 08.31.2012-04:00:00 5.1936 08.31.2012-05:00:00 5.1936 08.31.2012-06:00:00 5.1936 08.31.2012-07:00:00 5.1936 08.31.2012-08:00:00 5.1900 08.31.2012-09:00:00 5.1882 08.31.2012-10:00:00 5.1882 08.31.2012-11:00:00 5.1828 08.31.2012-12:00:00 5.1792 08.31.2012-13:00:00 5.1719 08.31.2012-14:00:00 5.1719 08.31.2012-15:00:00 5.1701 08.31.2012-16:00:00 5.1683 08.31.2012-17:00:00 5.1665 08.31.2012-18:00:00 5.1647 08.31.2012-19:00:00 5.1647 08.31.2012-20:00:00 5.1647 08.31.2012-21:00:00 5.1611 08.31.2012-22:00:00 5.1592 08.31.2012-23:00:00 5.1592 09.01.2012-00:00:00 5.1592 09.01.2012-01:00:00 5.1574 09.01.2012-02:00:00 5.1592 09.01.2012-03:00:00 5.1592 09.01.2012-04:00:00 5.1592 09.01.2012-05:00:00 5.1592 09.01.2012-06:00:00 5.1592 09.01.2012-07:00:00 5.1574 09.01.2012-08:00:00 5.1520 09.01.2012-09:00:00 5.1520 09.01.2012-10:00:00 5.1484 09.01.2012-11:00:00 5.1466 09.01.2012-12:00:00 5.1430 09.01.2012-13:00:00 5.1430 09.01.2012-14:00:00 5.1321 09.01.2012-15:00:00 5.1303 09.01.2012-16:00:00 5.1303 09.01.2012-17:00:00 5.1285 09.01.2012-18:00:00 5.1303 09.01.2012-19:00:00 5.1285 09.01.2012-20:00:00 5.1285 09.01.2012-21:00:00 5.1267 09.01.2012-22:00:00 5.1249 09.01.2012-23:00:00 5.1249 09.02.2012-00:00:00 5.1249 09.02.2012-01:00:00 5.1231 09.02.2012-02:00:00 5.1212 09.02.2012-03:00:00 5.1212 09.02.2012-04:00:00 5.1212 09.02.2012-05:00:00 5.1212 09.02.2012-06:00:00 5.1194 09.02.2012-07:00:00 5.1158 09.02.2012-08:00:00 5.1140 09.02.2012-09:00:00 5.1122 09.02.2012-10:00:00 5.1068 09.02.2012-11:00:00 5.0977 09.02.2012-12:00:00 5.0887 09.02.2012-13:00:00 5.0851 09.02.2012-14:00:00 5.0814 09.02.2012-15:00:00 5.0796 09.02.2012-16:00:00 5.0796 09.02.2012-17:00:00 5.0778 09.02.2012-18:00:00 5.0760 09.02.2012-19:00:00 5.0796 09.02.2012-20:00:00 5.0778 09.02.2012-21:00:00 5.0760 09.02.2012-22:00:00 5.0724 09.02.2012-23:00:00 5.0706 09.03.2012-00:00:00 5.0706 09.03.2012-01:00:00 5.0688 09.03.2012-02:00:00 5.0688 09.03.2012-03:00:00 5.0670 09.03.2012-04:00:00 5.0670 09.03.2012-05:00:00 5.0651 09.03.2012-06:00:00 5.0633 09.03.2012-07:00:00 5.0633 09.03.2012-08:00:00 5.0579 09.03.2012-09:00:00 5.0561 09.03.2012-10:00:00 5.0525 09.03.2012-11:00:00 5.0507 09.03.2012-12:00:00 5.0471 09.03.2012-13:00:00 5.0452 09.03.2012-14:00:00 5.0416 09.03.2012-15:00:00 5.0416 09.03.2012-16:00:00 5.0398 09.03.2012-17:00:00 5.0380 09.03.2012-18:00:00 5.0380 09.03.2012-19:00:00 5.0416 09.03.2012-20:00:00 5.0416 09.03.2012-21:00:00 5.0416 09.03.2012-22:00:00 5.0434 09.03.2012-23:00:00 5.0452 09.04.2012-00:00:00 5.0434 09.04.2012-01:00:00 5.0434 09.04.2012-02:00:00 5.0434 09.04.2012-03:00:00 5.0434 09.04.2012-04:00:00 5.0434 09.04.2012-05:00:00 5.0434 09.04.2012-06:00:00 5.0398 09.04.2012-07:00:00 5.0362 09.04.2012-08:00:00 5.0326 09.04.2012-09:00:00 5.0271 09.04.2012-10:00:00 5.0253 09.04.2012-11:00:00 5.0199 09.04.2012-12:00:00 5.0181 09.04.2012-13:00:00 5.0145 09.04.2012-14:00:00 5.0145 09.04.2012-15:00:00 5.0145 09.04.2012-16:00:00 5.0072 09.04.2012-17:00:00 5.0054 09.04.2012-18:00:00 5.0036 09.04.2012-19:00:00 5.0054 09.04.2012-20:00:00 5.0054 09.04.2012-21:00:00 5.0072 09.04.2012-22:00:00 5.0072 09.04.2012-23:00:00 5.0072 09.05.2012-00:00:00 5.0036 09.05.2012-01:00:00 5.0018 09.05.2012-02:00:00 5.0000 09.05.2012-03:00:00 5.0000 09.05.2012-04:00:00 5.0000 09.05.2012-05:00:00 5.0000 09.05.2012-06:00:00 4.9982 09.05.2012-07:00:00 4.9982 09.05.2012-08:00:00 4.9928 09.05.2012-09:00:00 4.9910 09.05.2012-10:00:00 4.9891 09.05.2012-11:00:00 4.9891 09.05.2012-12:00:00 4.9891 09.05.2012-13:00:00 4.9855 09.05.2012-14:00:00 4.9783 09.05.2012-15:00:00 4.9729 09.05.2012-16:00:00 4.9729 09.05.2012-17:00:00 4.9729 09.05.2012-18:00:00 4.9729 09.05.2012-19:00:00 4.9729 09.05.2012-20:00:00 4.9710 09.05.2012-21:00:00 4.9710 09.05.2012-22:00:00 4.9710 09.05.2012-23:00:00 4.9710 09.06.2012-00:00:00 4.9692 09.06.2012-01:00:00 4.9674 09.06.2012-02:00:00 4.9656 09.06.2012-03:00:00 4.9674 09.06.2012-04:00:00 4.9674 09.06.2012-05:00:00 4.9674 09.06.2012-06:00:00 4.9602 09.06.2012-07:00:00 4.9548 09.06.2012-08:00:00 4.9529 09.06.2012-09:00:00 4.9457 09.06.2012-10:00:00 4.9457 09.06.2012-11:00:00 4.9457 09.06.2012-12:00:00 4.9403 09.06.2012-13:00:00 4.9421 09.06.2012-14:00:00 4.9385 09.06.2012-15:00:00 4.9367 09.06.2012-16:00:00 4.9367 09.06.2012-17:00:00 4.9330 09.06.2012-18:00:00 4.9294 09.06.2012-19:00:00 4.9312 09.06.2012-20:00:00 4.9312 09.06.2012-21:00:00 4.9294 09.06.2012-22:00:00 4.9294 09.06.2012-23:00:00 4.9276 09.07.2012-00:00:00 4.9276 09.07.2012-01:00:00 4.9258 09.07.2012-02:00:00 4.9222 09.07.2012-03:00:00 4.9222 09.07.2012-04:00:00 4.9222 09.07.2012-05:00:00 4.9204 09.07.2012-06:00:00 4.9168 09.07.2012-07:00:00 4.9131 09.07.2012-08:00:00 4.9113 09.07.2012-09:00:00 4.9113 09.07.2012-10:00:00 4.9113 09.07.2012-11:00:00 4.9113 09.07.2012-12:00:00 4.9131 09.07.2012-13:00:00 4.9131 09.07.2012-14:00:00 4.9131 09.07.2012-15:00:00 4.9113 09.07.2012-16:00:00 4.9113 09.07.2012-17:00:00 4.9113 09.07.2012-18:00:00 4.9041 09.07.2012-19:00:00 4.8987 09.07.2012-20:00:00 4.8987 09.07.2012-21:00:00 4.8969 09.07.2012-22:00:00 4.8969 09.07.2012-23:00:00 4.8950 09.08.2012-00:00:00 4.8950 09.08.2012-01:00:00 4.8969 09.08.2012-02:00:00 4.8969 09.08.2012-03:00:00 4.8969 09.08.2012-04:00:00 4.8950 09.08.2012-05:00:00 4.8950 09.08.2012-06:00:00 4.8950 09.08.2012-07:00:00 4.8932 09.08.2012-08:00:00 4.8932 09.08.2012-09:00:00 4.8932 09.08.2012-10:00:00 4.8932 09.08.2012-11:00:00 4.8860 09.08.2012-12:00:00 4.8842 09.08.2012-13:00:00 4.8824 09.08.2012-14:00:00 4.8806 09.08.2012-15:00:00 4.8788 09.08.2012-16:00:00 4.8788 09.08.2012-17:00:00 4.8769 09.08.2012-18:00:00 4.8769 09.08.2012-19:00:00 4.8769 09.08.2012-20:00:00 4.8769 09.08.2012-21:00:00 4.8769 09.08.2012-22:00:00 4.8788 09.08.2012-23:00:00 4.8788 09.09.2012-00:00:00 4.8788 09.09.2012-01:00:00 4.8788 09.09.2012-02:00:00 4.8824 09.09.2012-03:00:00 4.8824 09.09.2012-04:00:00 4.8842 09.09.2012-05:00:00 4.8860 09.09.2012-06:00:00 4.8860 09.09.2012-07:00:00 4.8860 09.09.2012-08:00:00 4.8860 09.09.2012-09:00:00 4.8842 09.09.2012-10:00:00 4.8842 09.09.2012-11:00:00 4.8824 09.09.2012-12:00:00 4.8806 09.09.2012-13:00:00 4.8788 09.09.2012-14:00:00 4.8769 09.09.2012-15:00:00 4.8769 09.09.2012-16:00:00 4.8733 09.09.2012-17:00:00 4.8733 09.09.2012-18:00:00 4.8788 09.09.2012-19:00:00 4.8788 09.09.2012-20:00:00 4.8788 09.09.2012-21:00:00 4.8788 09.09.2012-22:00:00 4.8788 09.09.2012-23:00:00 4.8769 09.10.2012-00:00:00 4.8769 09.10.2012-01:00:00 4.8769 09.10.2012-02:00:00 4.8769 09.10.2012-03:00:00 4.8769 09.10.2012-04:00:00 4.8824 09.10.2012-05:00:00 4.8806 09.10.2012-06:00:00 4.8824 09.10.2012-07:00:00 4.8896 09.10.2012-08:00:00 4.8950 09.10.2012-09:00:00 4.8950 09.10.2012-10:00:00 4.8950 09.10.2012-11:00:00 4.8987 09.10.2012-12:00:00 4.8969 09.10.2012-13:00:00 4.8950 09.10.2012-14:00:00 4.8932 09.10.2012-15:00:00 4.8914 09.10.2012-16:00:00 4.8932 09.10.2012-17:00:00 4.8914 09.10.2012-18:00:00 4.8896 09.10.2012-19:00:00 4.8896 09.10.2012-20:00:00 4.8914 09.10.2012-21:00:00 4.8932 09.10.2012-22:00:00 4.8950 09.10.2012-23:00:00 4.8950 09.11.2012-00:00:00 4.8950 09.11.2012-01:00:00 4.8950 09.11.2012-02:00:00 4.8950 09.11.2012-03:00:00 4.8950 09.11.2012-04:00:00 4.8969 09.11.2012-05:00:00 4.8950 09.11.2012-06:00:00 4.8950 09.11.2012-07:00:00 4.8950 09.11.2012-08:00:00 4.8932 09.11.2012-09:00:00 4.8914 09.11.2012-10:00:00 4.8896 09.11.2012-11:00:00 4.8896 09.11.2012-12:00:00 4.8860 09.11.2012-13:00:00 4.8860 09.11.2012-14:00:00 4.8878 09.11.2012-15:00:00 4.8896 09.11.2012-16:00:00 4.8860 09.11.2012-17:00:00 4.8842 09.11.2012-18:00:00 4.8860 09.11.2012-19:00:00 4.8860 09.11.2012-20:00:00 4.8860 09.11.2012-21:00:00 4.8860 09.11.2012-22:00:00 4.8842 09.11.2012-23:00:00 4.8824 09.12.2012-00:00:00 4.8824 09.12.2012-01:00:00 4.8788 09.12.2012-02:00:00 4.8806 09.12.2012-03:00:00 4.8824 09.12.2012-04:00:00 4.8824 09.12.2012-05:00:00 4.8824 09.12.2012-06:00:00 4.8824 09.12.2012-07:00:00 4.8806 09.12.2012-08:00:00 4.8788 09.12.2012-09:00:00 4.8751 09.12.2012-10:00:00 4.8715 09.12.2012-11:00:00 4.8697 09.12.2012-12:00:00 4.8679 09.12.2012-13:00:00 4.8625 09.12.2012-14:00:00 4.8607 09.12.2012-15:00:00 4.8607 09.12.2012-16:00:00 4.8588 09.12.2012-17:00:00 4.8588 09.12.2012-18:00:00 4.8588 09.12.2012-19:00:00 4.8588 09.12.2012-20:00:00 4.8552 09.12.2012-21:00:00 4.8552 09.12.2012-22:00:00 4.8552 09.12.2012-23:00:00 4.8552 09.13.2012-00:00:00 4.8552 09.13.2012-01:00:00 4.8552 09.13.2012-02:00:00 4.8552 09.13.2012-03:00:00 4.8534 09.13.2012-04:00:00 4.8534 09.13.2012-05:00:00 4.8534 09.13.2012-06:00:00 4.8516 09.13.2012-07:00:00 4.8498 09.13.2012-08:00:00 4.8462 09.13.2012-09:00:00 4.8462 09.13.2012-10:00:00 4.8408 09.13.2012-11:00:00 4.8371 09.13.2012-12:00:00 4.8371 09.13.2012-13:00:00 4.8371 09.13.2012-14:00:00 4.8389 09.13.2012-15:00:00 4.8389 09.13.2012-16:00:00 4.8371 09.13.2012-17:00:00 4.8353 09.13.2012-18:00:00 4.8317 09.13.2012-19:00:00 4.8317 09.13.2012-20:00:00 4.8317 09.13.2012-21:00:00 4.8299 09.13.2012-22:00:00 4.8317 09.13.2012-23:00:00 4.8317 09.14.2012-00:00:00 4.8299 09.14.2012-01:00:00 4.8317 09.14.2012-02:00:00 4.8335 09.14.2012-03:00:00 4.8335 09.14.2012-04:00:00 4.8335 09.14.2012-05:00:00 4.8299 09.14.2012-06:00:00 4.8299 09.14.2012-07:00:00 4.8281 09.14.2012-08:00:00 4.8281 09.14.2012-09:00:00 4.8263 09.14.2012-10:00:00 4.8245 09.14.2012-11:00:00 4.8172 09.14.2012-12:00:00 4.8082 09.14.2012-13:00:00 4.8082 09.14.2012-14:00:00 4.8064 09.14.2012-15:00:00 4.8064 09.14.2012-16:00:00 4.8064 09.14.2012-17:00:00 4.8064 09.14.2012-18:00:00 4.8082 09.14.2012-19:00:00 4.8064 09.14.2012-20:00:00 4.8046 09.14.2012-21:00:00 4.8046 09.14.2012-22:00:00 4.8046 09.14.2012-23:00:00 4.8046 09.15.2012-00:00:00 4.8064 09.15.2012-01:00:00 4.8064 09.15.2012-02:00:00 4.8082 09.15.2012-03:00:00 4.8064 09.15.2012-04:00:00 4.8064 09.15.2012-05:00:00 4.8046 09.15.2012-06:00:00 4.8046 09.15.2012-07:00:00 4.8028 09.15.2012-08:00:00 4.7991 09.15.2012-09:00:00 4.7991 09.15.2012-10:00:00 4.7991 09.15.2012-11:00:00 4.7955 09.15.2012-12:00:00 4.7919 09.15.2012-13:00:00 4.7901 09.15.2012-14:00:00 4.7865 09.15.2012-15:00:00 4.7865 09.15.2012-16:00:00 4.7865 09.15.2012-17:00:00 4.7865 09.15.2012-18:00:00 4.7865 09.15.2012-19:00:00 4.7828 09.15.2012-20:00:00 4.7828 09.15.2012-21:00:00 4.7828 09.15.2012-22:00:00 4.7828 09.15.2012-23:00:00 4.7828 09.16.2012-00:00:00 4.7810 09.16.2012-01:00:00 4.7792 09.16.2012-02:00:00 4.7792 09.16.2012-03:00:00 4.7756 09.16.2012-04:00:00 4.7756 09.16.2012-05:00:00 4.7756 09.16.2012-06:00:00 4.7756 09.16.2012-07:00:00 4.7756 09.16.2012-08:00:00 4.7738 09.16.2012-09:00:00 4.7738 09.16.2012-10:00:00 4.7702 09.16.2012-11:00:00 4.7684 09.16.2012-12:00:00 4.7666 09.16.2012-13:00:00 4.7629 09.16.2012-14:00:00 4.7575 09.16.2012-15:00:00 4.7557 09.16.2012-16:00:00 4.7557 09.16.2012-17:00:00 4.7539 09.16.2012-18:00:00 4.7539 09.16.2012-19:00:00 4.7521 09.16.2012-20:00:00 4.7485 09.16.2012-21:00:00 4.7448 09.16.2012-22:00:00 4.7448 09.16.2012-23:00:00 4.7448 09.17.2012-00:00:00 4.7430 09.17.2012-01:00:00 4.7430 09.17.2012-02:00:00 4.7430 09.17.2012-03:00:00 4.7430 09.17.2012-04:00:00 4.7448 09.17.2012-05:00:00 4.7430 09.17.2012-06:00:00 4.7430 09.17.2012-07:00:00 4.7430 09.17.2012-08:00:00 4.7412 09.17.2012-09:00:00 4.7376 09.17.2012-10:00:00 4.7358 09.17.2012-11:00:00 4.7358 09.17.2012-12:00:00 4.7322 09.17.2012-13:00:00 4.7286 09.17.2012-14:00:00 4.7267 09.17.2012-15:00:00 4.7267 09.17.2012-16:00:00 4.7267 09.17.2012-17:00:00 4.7249 09.17.2012-18:00:00 4.7231 09.17.2012-19:00:00 4.7231 09.17.2012-20:00:00 4.7231 09.17.2012-21:00:00 4.7231 09.17.2012-22:00:00 4.7231 09.17.2012-23:00:00 4.7213 09.18.2012-00:00:00 4.7213 09.18.2012-01:00:00 4.7213 09.18.2012-02:00:00 4.7213 09.18.2012-03:00:00 4.7213 09.18.2012-04:00:00 4.7213 09.18.2012-05:00:00 4.7195 09.18.2012-06:00:00 4.7195 09.18.2012-07:00:00 4.7159 09.18.2012-08:00:00 4.7141 09.18.2012-09:00:00 4.7123 09.18.2012-10:00:00 4.7123 09.18.2012-11:00:00 4.7068 09.18.2012-12:00:00 4.7068 09.18.2012-13:00:00 4.7032 09.18.2012-14:00:00 4.7032 09.18.2012-15:00:00 4.7014 09.18.2012-16:00:00 4.7014 09.18.2012-17:00:00 4.7014 09.18.2012-18:00:00 4.7014 09.18.2012-19:00:00 4.6996 09.18.2012-20:00:00 4.6996 09.18.2012-21:00:00 4.6996 09.18.2012-22:00:00 4.6978 09.18.2012-23:00:00 4.6978 09.19.2012-00:00:00 4.6978 09.19.2012-01:00:00 4.6978 09.19.2012-02:00:00 4.6960 09.19.2012-03:00:00 4.6942 09.19.2012-04:00:00 4.6924 09.19.2012-05:00:00 4.6924 09.19.2012-06:00:00 4.6906 09.19.2012-07:00:00 4.6906 09.19.2012-08:00:00 4.6869 09.19.2012-09:00:00 4.6833 09.19.2012-10:00:00 4.6815 09.19.2012-11:00:00 4.6797 09.19.2012-12:00:00 4.6725 09.19.2012-13:00:00 4.6706 09.19.2012-14:00:00 4.6688 09.19.2012-15:00:00 4.6670 09.19.2012-16:00:00 4.6616 09.19.2012-17:00:00 4.6616 09.19.2012-18:00:00 4.6616 09.19.2012-19:00:00 4.6634 09.19.2012-20:00:00 4.6616 09.19.2012-21:00:00 4.6616 09.19.2012-22:00:00 4.6616 09.19.2012-23:00:00 4.6598 09.20.2012-00:00:00 4.6562 09.20.2012-01:00:00 4.6562 09.20.2012-02:00:00 4.6562 09.20.2012-03:00:00 4.6562 09.20.2012-04:00:00 4.6544 09.20.2012-05:00:00 4.6544 09.20.2012-06:00:00 4.6489 09.20.2012-07:00:00 4.6471 09.20.2012-08:00:00 4.6453 09.20.2012-09:00:00 4.6399 09.20.2012-10:00:00 4.6326 09.20.2012-11:00:00 4.6308 09.20.2012-12:00:00 4.6290 09.20.2012-13:00:00 4.6272 09.20.2012-14:00:00 4.6272 09.20.2012-15:00:00 4.6254 09.20.2012-16:00:00 4.6218 09.20.2012-17:00:00 4.6182 09.20.2012-18:00:00 4.6164 09.20.2012-19:00:00 4.6145 09.20.2012-20:00:00 4.6145 09.20.2012-21:00:00 4.6145 09.20.2012-22:00:00 4.6127 09.20.2012-23:00:00 4.6127 09.21.2012-00:00:00 4.6127 09.21.2012-01:00:00 4.6145 09.21.2012-02:00:00 4.6127 09.21.2012-03:00:00 4.6127 09.21.2012-04:00:00 4.6127 09.21.2012-05:00:00 4.6109 09.21.2012-06:00:00 4.6109 09.21.2012-07:00:00 4.6091 09.21.2012-08:00:00 4.6091 09.21.2012-09:00:00 4.6091 09.21.2012-10:00:00 4.6091 09.21.2012-11:00:00 4.6073 09.21.2012-12:00:00 4.6037 09.21.2012-13:00:00 4.6019 09.21.2012-14:00:00 4.6019 09.21.2012-15:00:00 4.6001 09.21.2012-16:00:00 4.6001 09.21.2012-17:00:00 4.6001 09.21.2012-18:00:00 4.5983 09.21.2012-19:00:00 4.5983 09.21.2012-20:00:00 4.5983 09.21.2012-21:00:00 4.5983 09.21.2012-22:00:00 4.5983 09.21.2012-23:00:00 4.5983 09.22.2012-00:00:00 4.5983 09.22.2012-01:00:00 4.5946 09.22.2012-02:00:00 4.5910 09.22.2012-03:00:00 4.5910 09.22.2012-04:00:00 4.5910 09.22.2012-05:00:00 4.5910 09.22.2012-06:00:00 4.5910 09.22.2012-07:00:00 4.5910 09.22.2012-08:00:00 4.5910 09.22.2012-09:00:00 4.5892 09.22.2012-10:00:00 4.5892 09.22.2012-11:00:00 4.5892 09.22.2012-12:00:00 4.5892 09.22.2012-13:00:00 4.5892 09.22.2012-14:00:00 4.5910 09.22.2012-15:00:00 4.5874 09.22.2012-16:00:00 4.5856 09.22.2012-17:00:00 4.5856 09.22.2012-18:00:00 4.5874 09.22.2012-19:00:00 4.5874 09.22.2012-20:00:00 4.5856 09.22.2012-21:00:00 4.5856 09.22.2012-22:00:00 4.5856 09.22.2012-23:00:00 4.5838 09.23.2012-00:00:00 4.5838 09.23.2012-01:00:00 4.5838 09.23.2012-02:00:00 4.5838 09.23.2012-03:00:00 4.5838 09.23.2012-04:00:00 4.5838 09.23.2012-05:00:00 4.5838 09.23.2012-06:00:00 4.5838 09.23.2012-07:00:00 4.5838 09.23.2012-08:00:00 4.5838 09.23.2012-09:00:00 4.5802 09.23.2012-10:00:00 4.5802 09.23.2012-11:00:00 4.5784 09.23.2012-12:00:00 4.5747 09.23.2012-13:00:00 4.5711 09.23.2012-14:00:00 4.5711 09.23.2012-15:00:00 4.5675 09.23.2012-16:00:00 4.5675 09.23.2012-17:00:00 4.5675 09.23.2012-18:00:00 4.5675 09.23.2012-19:00:00 4.5675 09.23.2012-20:00:00 4.5675 09.23.2012-21:00:00 4.5675 09.23.2012-22:00:00 4.5675 09.23.2012-23:00:00 4.5675 09.24.2012-00:00:00 4.5675 09.24.2012-01:00:00 4.5693 09.24.2012-02:00:00 4.5675 09.24.2012-03:00:00 4.5675 09.24.2012-04:00:00 4.5675 09.24.2012-05:00:00 4.5675 09.24.2012-06:00:00 4.5675 09.24.2012-07:00:00 4.5675 09.24.2012-08:00:00 4.5693 09.24.2012-09:00:00 4.5657 09.24.2012-10:00:00 4.5639 09.24.2012-11:00:00 4.5639 09.24.2012-12:00:00 4.5585 09.24.2012-13:00:00 4.5548 09.24.2012-14:00:00 4.5530 09.24.2012-15:00:00 4.5512 09.24.2012-16:00:00 4.5494 09.24.2012-17:00:00 4.5476 09.24.2012-18:00:00 4.5494 09.24.2012-19:00:00 4.5494 09.24.2012-20:00:00 4.5476 09.24.2012-21:00:00 4.5476 09.24.2012-22:00:00 4.5476 09.24.2012-23:00:00 4.5476 09.25.2012-00:00:00 4.5476 09.25.2012-01:00:00 4.5494 09.25.2012-02:00:00 4.5476 09.25.2012-03:00:00 4.5494 09.25.2012-04:00:00 4.5476 09.25.2012-05:00:00 4.5494 09.25.2012-06:00:00 4.5494 09.25.2012-07:00:00 4.5494 09.25.2012-08:00:00 4.5494 09.25.2012-09:00:00 4.5476 09.25.2012-10:00:00 4.5476 09.25.2012-11:00:00 4.5440 09.25.2012-12:00:00 4.5404 09.25.2012-13:00:00 4.5385 09.25.2012-14:00:00 4.5331 09.25.2012-15:00:00 4.5349 09.25.2012-16:00:00 4.5331 09.25.2012-17:00:00 4.5331 09.25.2012-18:00:00 4.5331 09.25.2012-19:00:00 4.5331 09.25.2012-20:00:00 4.5331 09.25.2012-21:00:00 4.5331 09.25.2012-22:00:00 4.5331 09.25.2012-23:00:00 4.5331 09.26.2012-00:00:00 4.5349 09.26.2012-01:00:00 4.5349 09.26.2012-02:00:00 4.5367 09.26.2012-03:00:00 4.5367 09.26.2012-04:00:00 4.5404 09.26.2012-05:00:00 4.5385 09.26.2012-06:00:00 4.5367 09.26.2012-07:00:00 4.5331 09.26.2012-08:00:00 4.5313 09.26.2012-09:00:00 4.5295 09.26.2012-10:00:00 4.5259 09.26.2012-11:00:00 4.5223 09.26.2012-12:00:00 4.5186 09.26.2012-13:00:00 4.5168 09.26.2012-14:00:00 4.5168 09.26.2012-15:00:00 4.5150 09.26.2012-16:00:00 4.5150 09.26.2012-17:00:00 4.5132 09.26.2012-18:00:00 4.5132 09.26.2012-19:00:00 4.5150 09.26.2012-20:00:00 4.5150 09.26.2012-21:00:00 4.5150 09.26.2012-22:00:00 4.5150 09.26.2012-23:00:00 4.5150 09.27.2012-00:00:00 4.5132 09.27.2012-01:00:00 4.5132 09.27.2012-02:00:00 4.5132 09.27.2012-03:00:00 4.5096 09.27.2012-04:00:00 4.5114 09.27.2012-05:00:00 4.5096 09.27.2012-06:00:00 4.5096 09.27.2012-07:00:00 4.5078 09.27.2012-08:00:00 4.5042 09.27.2012-09:00:00 4.5024 09.27.2012-10:00:00 4.5024 09.27.2012-11:00:00 4.4933 09.27.2012-12:00:00 4.4933 09.27.2012-13:00:00 4.4915 09.27.2012-14:00:00 4.4897 09.27.2012-15:00:00 4.4897 09.27.2012-16:00:00 4.4861 09.27.2012-17:00:00 4.4879 09.27.2012-18:00:00 4.4861 09.27.2012-19:00:00 4.4861 09.27.2012-20:00:00 4.4861 09.27.2012-21:00:00 4.4861 09.27.2012-22:00:00 4.4861 09.27.2012-23:00:00 4.4843 09.28.2012-00:00:00 4.4843 09.28.2012-01:00:00 4.4843 09.28.2012-02:00:00 4.4824 09.28.2012-03:00:00 4.4824 09.28.2012-04:00:00 4.4806 09.28.2012-05:00:00 4.4770 09.28.2012-06:00:00 4.4752 09.28.2012-07:00:00 4.4752 09.28.2012-08:00:00 4.4752 09.28.2012-09:00:00 4.4716 09.28.2012-10:00:00 4.4698 09.28.2012-11:00:00 4.4680 09.28.2012-12:00:00 4.4680 09.28.2012-13:00:00 4.4662 09.28.2012-14:00:00 4.4662 09.28.2012-15:00:00 4.4625 09.28.2012-16:00:00 4.4625 09.28.2012-17:00:00 4.4644 09.28.2012-18:00:00 4.4644 09.28.2012-19:00:00 4.4644 09.28.2012-20:00:00 4.4625 09.28.2012-21:00:00 4.4625 09.28.2012-22:00:00 4.4644 09.28.2012-23:00:00 4.4644 09.29.2012-00:00:00 4.4662 09.29.2012-01:00:00 4.4644 09.29.2012-02:00:00 4.4644 09.29.2012-03:00:00 4.4662 09.29.2012-04:00:00 4.4662 09.29.2012-05:00:00 4.4662 09.29.2012-06:00:00 4.4644 09.29.2012-07:00:00 4.4644 09.29.2012-08:00:00 4.4662 09.29.2012-09:00:00 4.4644 09.29.2012-10:00:00 4.4625 09.29.2012-11:00:00 4.4571 09.29.2012-12:00:00 4.4553 09.29.2012-13:00:00 4.4517 09.29.2012-14:00:00 4.4499 09.29.2012-15:00:00 4.4444 09.29.2012-16:00:00 4.4408 09.29.2012-17:00:00 4.4408 09.29.2012-18:00:00 4.4426 09.29.2012-19:00:00 4.4426 09.29.2012-20:00:00 4.4426 09.29.2012-21:00:00 4.4390 09.29.2012-22:00:00 4.4390 09.29.2012-23:00:00 4.4426 09.30.2012-00:00:00 4.4426 09.30.2012-01:00:00 4.4426 09.30.2012-02:00:00 4.4372 09.30.2012-03:00:00 4.4354 09.30.2012-04:00:00 4.4372 09.30.2012-05:00:00 4.4354 09.30.2012-06:00:00 4.4354 09.30.2012-07:00:00 4.4354 09.30.2012-08:00:00 4.4336 09.30.2012-09:00:00 4.4300 09.30.2012-10:00:00 4.4282 09.30.2012-11:00:00 4.4263 09.30.2012-12:00:00 4.4245 09.30.2012-13:00:00 4.4227 09.30.2012-14:00:00 4.4209 09.30.2012-15:00:00 4.4191 09.30.2012-16:00:00 4.4191 09.30.2012-17:00:00 4.4191 09.30.2012-18:00:00 4.4227 09.30.2012-19:00:00 4.4227 09.30.2012-20:00:00 4.4209 09.30.2012-21:00:00 4.4209 09.30.2012-22:00:00 4.4209 09.30.2012-23:00:00 4.4209 10.01.2012-00:00:00 4.4209 10.01.2012-01:00:00 4.4209 10.01.2012-02:00:00 4.4191 10.01.2012-03:00:00 4.4191 10.01.2012-04:00:00 4.4209 10.01.2012-05:00:00 4.4209 10.01.2012-06:00:00 4.4227 10.01.2012-07:00:00 4.4191 10.01.2012-08:00:00 4.4155 10.01.2012-09:00:00 4.4155 10.01.2012-10:00:00 4.4137 10.01.2012-11:00:00 4.4119 10.01.2012-12:00:00 4.4083 10.01.2012-13:00:00 4.4083 10.01.2012-14:00:00 4.4046 10.01.2012-15:00:00 4.4046 10.01.2012-16:00:00 4.4064 10.01.2012-17:00:00 4.4028 10.01.2012-18:00:00 4.4046 10.01.2012-19:00:00 4.4046 10.01.2012-20:00:00 4.4046 10.01.2012-21:00:00 4.4010 10.01.2012-22:00:00 4.4010 10.01.2012-23:00:00 4.3992 10.02.2012-00:00:00 4.3992 10.02.2012-01:00:00 4.3974 10.02.2012-02:00:00 4.3974 10.02.2012-03:00:00 4.3956 10.02.2012-04:00:00 4.3956 10.02.2012-05:00:00 4.3956 10.02.2012-06:00:00 4.3938 10.02.2012-07:00:00 4.3938 10.02.2012-08:00:00 4.3938 10.02.2012-09:00:00 4.3938 10.02.2012-10:00:00 4.3920 10.02.2012-11:00:00 4.3883 10.02.2012-12:00:00 4.3865 10.02.2012-13:00:00 4.3865 10.02.2012-14:00:00 4.3811 10.02.2012-15:00:00 4.3793 10.02.2012-16:00:00 4.3811 10.02.2012-17:00:00 4.3811 10.02.2012-18:00:00 4.3811 10.02.2012-19:00:00 4.3811 10.02.2012-20:00:00 4.3811 10.02.2012-21:00:00 4.3811 10.02.2012-22:00:00 4.3829 10.02.2012-23:00:00 4.3811 10.03.2012-00:00:00 4.3811 10.03.2012-01:00:00 4.3811 10.03.2012-02:00:00 4.3811 10.03.2012-03:00:00 4.3811 10.03.2012-04:00:00 4.3811 10.03.2012-05:00:00 4.3811 10.03.2012-06:00:00 4.3811 10.03.2012-07:00:00 4.3811 10.03.2012-08:00:00 4.3775 10.03.2012-09:00:00 4.3757 10.03.2012-10:00:00 4.3757 10.03.2012-11:00:00 4.3684 10.03.2012-12:00:00 4.3666 10.03.2012-13:00:00 4.3648 10.03.2012-14:00:00 4.3648 10.03.2012-15:00:00 4.3630 10.03.2012-16:00:00 4.3630 10.03.2012-17:00:00 4.3612 10.03.2012-18:00:00 4.3630 10.03.2012-19:00:00 4.3630 10.03.2012-20:00:00 4.3630 10.03.2012-21:00:00 4.3612 10.03.2012-22:00:00 4.3612 10.03.2012-23:00:00 4.3594 10.04.2012-00:00:00 4.3594 10.04.2012-01:00:00 4.3594 10.04.2012-02:00:00 4.3612 10.04.2012-03:00:00 4.3612 10.04.2012-04:00:00 4.3612 10.04.2012-05:00:00 4.3612 10.04.2012-06:00:00 4.3612 10.04.2012-07:00:00 4.3612 10.04.2012-08:00:00 4.3594 10.04.2012-09:00:00 4.3540 10.04.2012-10:00:00 4.3540 10.04.2012-11:00:00 4.3540 10.04.2012-12:00:00 4.3503 10.04.2012-13:00:00 4.3485 10.04.2012-14:00:00 4.3485 10.04.2012-15:00:00 4.3485 10.04.2012-16:00:00 4.3467 10.04.2012-17:00:00 4.3485 10.04.2012-18:00:00 4.3503 10.04.2012-19:00:00 4.3503 10.04.2012-20:00:00 4.3522 10.04.2012-21:00:00 4.3522 10.04.2012-22:00:00 4.3522 10.04.2012-23:00:00 4.3522 10.05.2012-00:00:00 4.3503 10.05.2012-01:00:00 4.3503 10.05.2012-02:00:00 4.3485 10.05.2012-03:00:00 4.3485 10.05.2012-04:00:00 4.3503 10.05.2012-05:00:00 4.3485 10.05.2012-06:00:00 4.3485 10.05.2012-07:00:00 4.3485 10.05.2012-08:00:00 4.3431 10.05.2012-09:00:00 4.3431 10.05.2012-10:00:00 4.3395 10.05.2012-11:00:00 4.3377 10.05.2012-12:00:00 4.3359 10.05.2012-13:00:00 4.3341 10.05.2012-14:00:00 4.3304 10.05.2012-15:00:00 4.3286 10.05.2012-16:00:00 4.3286 10.05.2012-17:00:00 4.3286 10.05.2012-18:00:00 4.3304 10.05.2012-19:00:00 4.3304 10.05.2012-20:00:00 4.3304 10.05.2012-21:00:00 4.3304 10.05.2012-22:00:00 4.3322 10.05.2012-23:00:00 4.3322 10.06.2012-00:00:00 4.3322 10.06.2012-01:00:00 4.3322 10.06.2012-02:00:00 4.3322 10.06.2012-03:00:00 4.3322 10.06.2012-04:00:00 4.3322 10.06.2012-05:00:00 4.3304 10.06.2012-06:00:00 4.3304 10.06.2012-07:00:00 4.3286 10.06.2012-08:00:00 4.3268 10.06.2012-09:00:00 4.3268 10.06.2012-10:00:00 4.3250 10.06.2012-11:00:00 4.3232 10.06.2012-12:00:00 4.3250 10.06.2012-13:00:00 4.3250 10.06.2012-14:00:00 4.3250 10.06.2012-15:00:00 4.3232 10.06.2012-16:00:00 4.3178 10.06.2012-17:00:00 4.3160 10.06.2012-18:00:00 4.3178 10.06.2012-19:00:00 4.3178 10.06.2012-20:00:00 4.3178 10.06.2012-21:00:00 4.3142 10.06.2012-22:00:00 4.3160 10.06.2012-23:00:00 4.3160 10.07.2012-00:00:00 4.3142 10.07.2012-01:00:00 4.3123 10.07.2012-02:00:00 4.3123 10.07.2012-03:00:00 4.3123 10.07.2012-04:00:00 4.3123 10.07.2012-05:00:00 4.3123 10.07.2012-06:00:00 4.3105 10.07.2012-07:00:00 4.3087 10.07.2012-08:00:00 4.3069 10.07.2012-09:00:00 4.3069 10.07.2012-10:00:00 4.3033 10.07.2012-11:00:00 4.3033 10.07.2012-12:00:00 4.3033 10.07.2012-13:00:00 4.3015 10.07.2012-14:00:00 4.2979 10.07.2012-15:00:00 4.2979 10.07.2012-16:00:00 4.2979 10.07.2012-17:00:00 4.2961 10.07.2012-18:00:00 4.2961 10.07.2012-19:00:00 4.2942 10.07.2012-20:00:00 4.2942 10.07.2012-21:00:00 4.2942 10.07.2012-22:00:00 4.2924 10.07.2012-23:00:00 4.2906 10.08.2012-00:00:00 4.2888 10.08.2012-01:00:00 4.2888 10.08.2012-02:00:00 4.2906 10.08.2012-03:00:00 4.2906 10.08.2012-04:00:00 4.2924 10.08.2012-05:00:00 4.2924 10.08.2012-06:00:00 4.2924 10.08.2012-07:00:00 4.2888 10.08.2012-08:00:00 4.2888 10.08.2012-09:00:00 4.2852 10.08.2012-10:00:00 4.2852 10.08.2012-11:00:00 4.2852 10.08.2012-12:00:00 4.2834 10.08.2012-13:00:00 4.2816 10.08.2012-14:00:00 4.2798 10.08.2012-15:00:00 4.2761 10.08.2012-16:00:00 4.2761 10.08.2012-17:00:00 4.2761 10.08.2012-18:00:00 4.2761 10.08.2012-19:00:00 4.2780 10.08.2012-20:00:00 4.2780 10.08.2012-21:00:00 4.2780 10.08.2012-22:00:00 4.2798 10.08.2012-23:00:00 4.2761 10.09.2012-00:00:00 4.2761 10.09.2012-01:00:00 4.2743 10.09.2012-02:00:00 4.2725 10.09.2012-03:00:00 4.2725 10.09.2012-04:00:00 4.2725 10.09.2012-05:00:00 4.2725 10.09.2012-06:00:00 4.2725 10.09.2012-07:00:00 4.2725 10.09.2012-08:00:00 4.2725 10.09.2012-09:00:00 4.2707 10.09.2012-10:00:00 4.2671 10.09.2012-11:00:00 4.2635 10.09.2012-12:00:00 4.2617 10.09.2012-13:00:00 4.2599 10.09.2012-14:00:00 4.2581 10.09.2012-15:00:00 4.2581 10.09.2012-16:00:00 4.2562 10.09.2012-17:00:00 4.2562 10.09.2012-18:00:00 4.2562 10.09.2012-19:00:00 4.2544 10.09.2012-20:00:00 4.2544 10.09.2012-21:00:00 4.2562 10.09.2012-22:00:00 4.2562 10.09.2012-23:00:00 4.2562 10.10.2012-00:00:00 4.2562 10.10.2012-01:00:00 4.2562 10.10.2012-02:00:00 4.2544 10.10.2012-03:00:00 4.2544 10.10.2012-04:00:00 4.2544 10.10.2012-05:00:00 4.2544 10.10.2012-06:00:00 4.2562 10.10.2012-07:00:00 4.2544 10.10.2012-08:00:00 4.2526 10.10.2012-09:00:00 4.2526 10.10.2012-10:00:00 4.2490 10.10.2012-11:00:00 4.2472 10.10.2012-12:00:00 4.2472 10.10.2012-13:00:00 4.2454 10.10.2012-14:00:00 4.2436 10.10.2012-15:00:00 4.2436 10.10.2012-16:00:00 4.2418 10.10.2012-17:00:00 4.2418 10.10.2012-18:00:00 4.2418 10.10.2012-19:00:00 4.2418 10.10.2012-20:00:00 4.2400 10.10.2012-21:00:00 4.2400 10.10.2012-22:00:00 4.2400 10.10.2012-23:00:00 4.2400 10.11.2012-00:00:00 4.2400 10.11.2012-01:00:00 4.2363 10.11.2012-02:00:00 4.2345 10.11.2012-03:00:00 4.2363 10.11.2012-04:00:00 4.2363 10.11.2012-05:00:00 4.2363 10.11.2012-06:00:00 4.2363 10.11.2012-07:00:00 4.2345 10.11.2012-08:00:00 4.2345 10.11.2012-09:00:00 4.2309 10.11.2012-10:00:00 4.2309 10.11.2012-11:00:00 4.2291 10.11.2012-12:00:00 4.2291 10.11.2012-13:00:00 4.2237 10.11.2012-14:00:00 4.2237 10.11.2012-15:00:00 4.2237 10.11.2012-16:00:00 4.2219 10.11.2012-17:00:00 4.2219 10.11.2012-18:00:00 4.2219 10.11.2012-19:00:00 4.2219 10.11.2012-20:00:00 4.2201 10.11.2012-21:00:00 4.2201 10.11.2012-22:00:00 4.2201 10.11.2012-23:00:00 4.2219 10.12.2012-00:00:00 4.2201 10.12.2012-01:00:00 4.2219 10.12.2012-02:00:00 4.2237 10.12.2012-03:00:00 4.2219 10.12.2012-04:00:00 4.2219 10.12.2012-05:00:00 4.2182 10.12.2012-06:00:00 4.2182 10.12.2012-07:00:00 4.2201 10.12.2012-08:00:00 4.2219 10.12.2012-09:00:00 4.2237 10.12.2012-10:00:00 4.2219 10.12.2012-11:00:00 4.2219 10.12.2012-12:00:00 4.2219 10.12.2012-13:00:00 4.2309 10.12.2012-14:00:00 4.2472 10.12.2012-15:00:00 4.2562 10.12.2012-16:00:00 4.2653 10.12.2012-17:00:00 4.2761 10.12.2012-18:00:00 4.2888 10.12.2012-19:00:00 4.3015 10.12.2012-20:00:00 4.3069 10.12.2012-21:00:00 4.3178 10.12.2012-22:00:00 4.3304 10.12.2012-23:00:00 4.3377 10.13.2012-00:00:00 4.3467 10.13.2012-01:00:00 4.3558 10.13.2012-02:00:00 4.3648 10.13.2012-03:00:00 4.3684 10.13.2012-04:00:00 4.3739 10.13.2012-05:00:00 4.3847 10.13.2012-06:00:00 4.3920 10.13.2012-07:00:00 4.3974 10.13.2012-08:00:00 4.3992 10.13.2012-09:00:00 4.4028 10.13.2012-10:00:00 4.4046 10.13.2012-11:00:00 4.4101 10.13.2012-12:00:00 4.4137 10.13.2012-13:00:00 4.4191 10.13.2012-14:00:00 4.4300 10.13.2012-15:00:00 4.4318 10.13.2012-16:00:00 4.4444 10.13.2012-17:00:00 4.4463 10.13.2012-18:00:00 4.4535 10.13.2012-19:00:00 4.4553 10.13.2012-20:00:00 4.4607 10.13.2012-21:00:00 4.4662 10.13.2012-22:00:00 4.4734 10.13.2012-23:00:00 4.4752 10.14.2012-00:00:00 4.4752 10.14.2012-01:00:00 4.4806 10.14.2012-02:00:00 4.4915 10.14.2012-03:00:00 4.4969 10.14.2012-04:00:00 4.5024 10.14.2012-05:00:00 4.5096 10.14.2012-06:00:00 4.5114 10.14.2012-07:00:00 4.5132 10.14.2012-08:00:00 4.5132 10.14.2012-09:00:00 4.5223 10.14.2012-10:00:00 4.5277 10.14.2012-11:00:00 4.5331 10.14.2012-12:00:00 4.5476 10.14.2012-13:00:00 4.5476 10.14.2012-14:00:00 4.5548 10.14.2012-15:00:00 4.5585 10.14.2012-16:00:00 4.5820 10.14.2012-17:00:00 4.6308 10.14.2012-18:00:00 4.6869 10.14.2012-19:00:00 4.7539 10.14.2012-20:00:00 4.8588 10.14.2012-21:00:00 5.0416 10.14.2012-22:00:00 5.2334 10.14.2012-23:00:00 5.4253 10.15.2012-00:00:00 5.5990 10.15.2012-01:00:00 5.8053 10.15.2012-02:00:00 5.9790 10.15.2012-03:00:00 6.1003 10.15.2012-04:00:00 6.1835 10.15.2012-05:00:00 6.2848 10.15.2012-06:00:00 6.3862 10.15.2012-07:00:00 6.4586 10.15.2012-08:00:00 6.5563 10.15.2012-09:00:00 6.6178 10.15.2012-10:00:00 6.7137 10.15.2012-11:00:00 6.8024 10.15.2012-12:00:00 6.8893 10.15.2012-13:00:00 6.9761 10.15.2012-14:00:00 7.0775 10.15.2012-15:00:00 7.1788 10.15.2012-16:00:00 7.3417 10.15.2012-17:00:00 7.4430 10.15.2012-18:00:00 7.4991 10.15.2012-19:00:00 7.5697 10.15.2012-20:00:00 7.6547 10.15.2012-21:00:00 7.7597 10.15.2012-22:00:00 7.9714 10.15.2012-23:00:00 8.1886 10.16.2012-00:00:00 8.3478 10.16.2012-01:00:00 8.4564 10.16.2012-02:00:00 8.5559 10.16.2012-03:00:00 8.6283 10.16.2012-04:00:00 8.7043 10.16.2012-05:00:00 8.7532 10.16.2012-06:00:00 8.8147 10.16.2012-07:00:00 8.8636 10.16.2012-08:00:00 8.9160 10.16.2012-09:00:00 9.0337 10.16.2012-10:00:00 9.0861 10.16.2012-11:00:00 9.1223 10.16.2012-12:00:00 9.1422 10.16.2012-13:00:00 9.1730 10.16.2012-14:00:00 9.1965 10.16.2012-15:00:00 9.1983 10.16.2012-16:00:00 9.2128 10.16.2012-17:00:00 9.2182 10.16.2012-18:00:00 9.2273 10.16.2012-19:00:00 9.2146 10.16.2012-20:00:00 9.2472 10.16.2012-21:00:00 9.2599 10.16.2012-22:00:00 9.2761 10.16.2012-23:00:00 9.2888 10.17.2012-00:00:00 9.2942 10.17.2012-01:00:00 9.3069 10.17.2012-02:00:00 9.3123 10.17.2012-03:00:00 9.3214 10.17.2012-04:00:00 9.3015 10.17.2012-05:00:00 9.2997 10.17.2012-06:00:00 9.3033 10.17.2012-07:00:00 9.2942 10.17.2012-08:00:00 9.2852 10.17.2012-09:00:00 9.2924 10.17.2012-10:00:00 9.2780 10.17.2012-11:00:00 9.2761 10.17.2012-12:00:00 9.2761 10.17.2012-13:00:00 9.2689 10.17.2012-14:00:00 9.2671 10.17.2012-15:00:00 9.2743 10.17.2012-16:00:00 9.2653 10.17.2012-17:00:00 9.2490 10.17.2012-18:00:00 9.2418 10.17.2012-19:00:00 9.2418 10.17.2012-20:00:00 9.2219 10.17.2012-21:00:00 9.2237 10.17.2012-22:00:00 9.2237 10.17.2012-23:00:00 9.2110 10.18.2012-00:00:00 9.2001 10.18.2012-01:00:00 9.1929 10.18.2012-02:00:00 9.1911 10.18.2012-03:00:00 9.1802 10.18.2012-04:00:00 9.1712 10.18.2012-05:00:00 9.1621 10.18.2012-06:00:00 9.1549 10.18.2012-07:00:00 9.1350 10.18.2012-08:00:00 9.1332 10.18.2012-09:00:00 9.1205 10.18.2012-10:00:00 9.1097 10.18.2012-11:00:00 9.1024 10.18.2012-12:00:00 9.0753 10.18.2012-13:00:00 9.0608 10.18.2012-14:00:00 9.0391 10.18.2012-15:00:00 9.0264 10.18.2012-16:00:00 9.0119 10.18.2012-17:00:00 8.9920 10.18.2012-18:00:00 8.9812 10.18.2012-19:00:00 8.9577 10.18.2012-20:00:00 8.9414 10.18.2012-21:00:00 8.9305 10.18.2012-22:00:00 8.9269 10.18.2012-23:00:00 8.9251 10.19.2012-00:00:00 8.9920 10.19.2012-01:00:00 9.0626 10.19.2012-02:00:00 9.1151 10.19.2012-03:00:00 9.2635 10.19.2012-04:00:00 9.3992 10.19.2012-05:00:00 9.4806 10.19.2012-06:00:00 9.6037 10.19.2012-07:00:00 9.6978 10.19.2012-08:00:00 9.8100 10.19.2012-09:00:00 9.9258 10.19.2012-10:00:00 10.0199 10.19.2012-11:00:00 10.1086 10.19.2012-12:00:00 10.1846 10.19.2012-13:00:00 10.2371 10.19.2012-14:00:00 10.2986 10.19.2012-15:00:00 10.3294 10.19.2012-16:00:00 10.3674 10.19.2012-17:00:00 10.3891 10.19.2012-18:00:00 10.4325 10.19.2012-19:00:00 10.4633 10.19.2012-20:00:00 10.4868 10.19.2012-21:00:00 10.5103 10.19.2012-22:00:00 10.5375 10.19.2012-23:00:00 10.5501 10.20.2012-00:00:00 10.5791 10.20.2012-01:00:00 10.6279 10.20.2012-02:00:00 10.6605 10.20.2012-03:00:00 10.6840 10.20.2012-04:00:00 10.6949 10.20.2012-05:00:00 10.7112 10.20.2012-06:00:00 10.7275 10.20.2012-07:00:00 10.7438 10.20.2012-08:00:00 10.7763 10.20.2012-09:00:00 10.7854 10.20.2012-10:00:00 10.8053 10.20.2012-11:00:00 10.8342 10.20.2012-12:00:00 10.8614 10.20.2012-13:00:00 10.8741 10.20.2012-14:00:00 10.8831 10.20.2012-15:00:00 10.8976 10.20.2012-16:00:00 10.9030 10.20.2012-17:00:00 10.9301 10.20.2012-18:00:00 10.9320 10.20.2012-19:00:00 10.9464 10.20.2012-20:00:00 10.9627 10.20.2012-21:00:00 10.9844 10.20.2012-22:00:00 10.9953 10.20.2012-23:00:00 11.0007 10.21.2012-00:00:00 11.0188 10.21.2012-01:00:00 11.0242 10.21.2012-02:00:00 11.0279 10.21.2012-03:00:00 11.0116 10.21.2012-04:00:00 11.0007 10.21.2012-05:00:00 11.0007 10.21.2012-06:00:00 10.9899 10.21.2012-07:00:00 10.9844 10.21.2012-08:00:00 10.9790 10.21.2012-09:00:00 10.9790 10.21.2012-10:00:00 10.9862 10.21.2012-11:00:00 10.9917 10.21.2012-12:00:00 11.0098 10.21.2012-13:00:00 11.0170 10.21.2012-14:00:00 11.0152 10.21.2012-15:00:00 11.0188 10.21.2012-16:00:00 11.0152 10.21.2012-17:00:00 11.0261 10.21.2012-18:00:00 11.0478 10.21.2012-19:00:00 11.0460 10.21.2012-20:00:00 11.0442 10.21.2012-21:00:00 11.0297 10.21.2012-22:00:00 11.0242 10.21.2012-23:00:00 11.0279 10.22.2012-00:00:00 11.0224 10.22.2012-01:00:00 11.0170 10.22.2012-02:00:00 11.0098 10.22.2012-03:00:00 10.9989 10.22.2012-04:00:00 10.9881 10.22.2012-05:00:00 10.9754 10.22.2012-06:00:00 10.9591 10.22.2012-07:00:00 10.9519 10.22.2012-08:00:00 10.9265 10.22.2012-09:00:00 10.9048 10.22.2012-10:00:00 10.8940 10.22.2012-11:00:00 10.8849 10.22.2012-12:00:00 10.8722 10.22.2012-13:00:00 10.8505 10.22.2012-14:00:00 10.8342 10.22.2012-15:00:00 10.8107 10.22.2012-16:00:00 10.8035 10.22.2012-17:00:00 10.7854 10.22.2012-18:00:00 10.7655 10.22.2012-19:00:00 10.7528 10.22.2012-20:00:00 10.7401 10.22.2012-21:00:00 10.7166 10.22.2012-22:00:00 10.7094 10.22.2012-23:00:00 10.7003 10.23.2012-00:00:00 10.6822 10.23.2012-01:00:00 10.6858 10.23.2012-02:00:00 10.6786 10.23.2012-03:00:00 10.6641 10.23.2012-04:00:00 10.6551 10.23.2012-05:00:00 10.6388 10.23.2012-06:00:00 10.6153 10.23.2012-07:00:00 10.6026 10.23.2012-08:00:00 10.5791 10.23.2012-09:00:00 10.5610 10.23.2012-10:00:00 10.5483 10.23.2012-11:00:00 10.5266 10.23.2012-12:00:00 10.5176 10.23.2012-13:00:00 10.5013 10.23.2012-14:00:00 10.4940 10.23.2012-15:00:00 10.4850 10.23.2012-16:00:00 10.4832 10.23.2012-17:00:00 10.4796 10.23.2012-18:00:00 10.4777 10.23.2012-19:00:00 10.4615 10.23.2012-20:00:00 10.4452 10.23.2012-21:00:00 10.4379 10.23.2012-22:00:00 10.4343 10.23.2012-23:00:00 10.4198 10.24.2012-00:00:00 10.4090 10.24.2012-01:00:00 10.3999 10.24.2012-02:00:00 10.3836 10.24.2012-03:00:00 10.3818 10.24.2012-04:00:00 10.3710 10.24.2012-05:00:00 10.3583 10.24.2012-06:00:00 10.3474 10.24.2012-07:00:00 10.3402 10.24.2012-08:00:00 10.3221 10.24.2012-09:00:00 10.3076 10.24.2012-10:00:00 10.3058 10.24.2012-11:00:00 10.2841 10.24.2012-12:00:00 10.2733 10.24.2012-13:00:00 10.2642 10.24.2012-14:00:00 10.2497 10.24.2012-15:00:00 10.2371 10.24.2012-16:00:00 10.2208 10.24.2012-17:00:00 10.2172 10.24.2012-18:00:00 10.2063 10.24.2012-19:00:00 10.2009 10.24.2012-20:00:00 10.1972 10.24.2012-21:00:00 10.1900 10.24.2012-22:00:00 10.1828 10.24.2012-23:00:00 10.1737 10.25.2012-00:00:00 10.1556 10.25.2012-01:00:00 10.1412 10.25.2012-02:00:00 10.1303 10.25.2012-03:00:00 10.1249 10.25.2012-04:00:00 10.1140 10.25.2012-05:00:00 10.1068 10.25.2012-06:00:00 10.1050 10.25.2012-07:00:00 10.1031 10.25.2012-08:00:00 10.0977 10.25.2012-09:00:00 10.1050 10.25.2012-10:00:00 10.1013 10.25.2012-11:00:00 10.0995 10.25.2012-12:00:00 10.0923 10.25.2012-13:00:00 10.0905 10.25.2012-14:00:00 10.0869 10.25.2012-15:00:00 10.0887 10.25.2012-16:00:00 10.0760 10.25.2012-17:00:00 10.0742 10.25.2012-18:00:00 10.0670 10.25.2012-19:00:00 10.0597 10.25.2012-20:00:00 10.0543 10.25.2012-21:00:00 10.0507 10.25.2012-22:00:00 10.0489 10.25.2012-23:00:00 10.0489 10.26.2012-00:00:00 10.0416 10.26.2012-01:00:00 10.0380 10.26.2012-02:00:00 10.0326 10.26.2012-03:00:00 10.0181 10.26.2012-04:00:00 10.0109 10.26.2012-05:00:00 9.9982 10.26.2012-06:00:00 9.9964 10.26.2012-07:00:00 10.0000 10.26.2012-08:00:00 9.9982 10.26.2012-09:00:00 9.9928 10.26.2012-10:00:00 9.9964 10.26.2012-11:00:00 9.9928 10.26.2012-12:00:00 9.9891 10.26.2012-13:00:00 9.9891 10.26.2012-14:00:00 9.9855 10.26.2012-15:00:00 9.9801 10.26.2012-16:00:00 9.9819 10.26.2012-17:00:00 9.9873 10.26.2012-18:00:00 9.9910 10.26.2012-19:00:00 9.9873 10.26.2012-20:00:00 9.9837 10.26.2012-21:00:00 9.9964 10.26.2012-22:00:00 10.0072 10.26.2012-23:00:00 10.0217 10.27.2012-00:00:00 10.0235 10.27.2012-01:00:00 10.0362 10.27.2012-02:00:00 10.0597 10.27.2012-03:00:00 10.0633 10.27.2012-04:00:00 10.0688 10.27.2012-05:00:00 10.0778 10.27.2012-06:00:00 10.0887 10.27.2012-07:00:00 10.1212 10.27.2012-08:00:00 10.1810 10.27.2012-09:00:00 10.2298 10.27.2012-10:00:00 10.3294 10.27.2012-11:00:00 10.4162 10.27.2012-12:00:00 10.4615 10.27.2012-13:00:00 10.4904 10.27.2012-14:00:00 10.5845 10.27.2012-15:00:00 10.6732 10.27.2012-16:00:00 10.7456 10.27.2012-17:00:00 10.8614 10.27.2012-18:00:00 10.9682 10.27.2012-19:00:00 11.0568 10.27.2012-20:00:00 11.2034 10.27.2012-21:00:00 11.3409 10.27.2012-22:00:00 11.5183 10.27.2012-23:00:00 11.6504 10.28.2012-00:00:00 11.7771 10.28.2012-01:00:00 11.9309 10.28.2012-02:00:00 12.0286 10.28.2012-03:00:00 12.1173 10.28.2012-04:00:00 12.1951 10.28.2012-05:00:00 12.2657 10.28.2012-06:00:00 12.3218 10.28.2012-07:00:00 12.3797 10.28.2012-08:00:00 12.4376 10.28.2012-09:00:00 12.4846 10.28.2012-10:00:00 12.5172 10.28.2012-11:00:00 12.5534 10.28.2012-12:00:00 12.6004 10.28.2012-13:00:00 12.6167 10.28.2012-14:00:00 12.6221 10.28.2012-15:00:00 12.6366 10.28.2012-16:00:00 12.6294 10.28.2012-17:00:00 12.6529 10.28.2012-18:00:00 12.6692 10.28.2012-19:00:00 12.7090 10.28.2012-20:00:00 12.7561 10.28.2012-21:00:00 12.7886 10.28.2012-22:00:00 12.8936 10.28.2012-23:00:00 13.0366 10.29.2012-00:00:00 13.1904 10.29.2012-01:00:00 13.3189 10.29.2012-02:00:00 13.4419 10.29.2012-03:00:00 13.5089 10.29.2012-04:00:00 13.5505 10.29.2012-05:00:00 13.5794 10.29.2012-06:00:00 13.6102 10.29.2012-07:00:00 13.6989 10.29.2012-08:00:00 13.7477 10.29.2012-09:00:00 13.7875 10.29.2012-10:00:00 13.8219 10.29.2012-11:00:00 13.8491 10.29.2012-12:00:00 13.8708 10.29.2012-13:00:00 13.8961 10.29.2012-14:00:00 13.9414 10.29.2012-15:00:00 13.9685 10.29.2012-16:00:00 13.9794 10.29.2012-17:00:00 13.9920 10.29.2012-18:00:00 14.0083 10.29.2012-19:00:00 14.0246 10.29.2012-20:00:00 14.0300 10.29.2012-21:00:00 14.0373 10.29.2012-22:00:00 14.0318 10.29.2012-23:00:00 14.0228 10.30.2012-00:00:00 14.0119 10.30.2012-01:00:00 13.9703 10.30.2012-02:00:00 13.9287 10.30.2012-03:00:00 13.9106 10.30.2012-04:00:00 13.8925 10.30.2012-05:00:00 13.8672 10.30.2012-06:00:00 13.8563 10.30.2012-07:00:00 13.8328 10.30.2012-08:00:00 13.8056 10.30.2012-09:00:00 13.7894 10.30.2012-10:00:00 13.8726 10.30.2012-11:00:00 13.9124 10.30.2012-12:00:00 13.9812 10.30.2012-13:00:00 14.0771 10.30.2012-14:00:00 14.1839 10.30.2012-15:00:00 14.2544 10.30.2012-16:00:00 14.3286 10.30.2012-17:00:00 14.4028 10.30.2012-18:00:00 14.5440 10.30.2012-19:00:00 14.7014 10.30.2012-20:00:00 14.8444 10.30.2012-21:00:00 14.9620 10.30.2012-22:00:00 15.0362 10.30.2012-23:00:00 15.0869 10.31.2012-00:00:00 15.1158 10.31.2012-01:00:00 15.1538 10.31.2012-02:00:00 15.2099 10.31.2012-03:00:00 15.2823 10.31.2012-04:00:00 15.3275 10.31.2012-05:00:00 15.3692 10.31.2012-06:00:00 15.3800 10.31.2012-07:00:00 15.3963 10.31.2012-08:00:00 15.3891 10.31.2012-09:00:00 15.4108 10.31.2012-10:00:00 15.4144 10.31.2012-11:00:00 15.4343 10.31.2012-12:00:00 15.4524 10.31.2012-13:00:00 15.4796 10.31.2012-14:00:00 15.5103 10.31.2012-15:00:00 15.5773 10.31.2012-16:00:00 15.6153 10.31.2012-17:00:00 15.6153 10.31.2012-18:00:00 15.5917 10.31.2012-19:00:00 15.5899 10.31.2012-20:00:00 15.5700 10.31.2012-21:00:00 15.5574 10.31.2012-22:00:00 15.5320 10.31.2012-23:00:00 15.5103 11.01.2012-00:00:00 15.4796 11.01.2012-01:00:00 15.4615 11.01.2012-02:00:00 15.4343 11.01.2012-03:00:00 15.4090 11.01.2012-04:00:00 15.3764 11.01.2012-05:00:00 15.3239 11.01.2012-06:00:00 15.3094 11.01.2012-07:00:00 15.2968 11.01.2012-08:00:00 15.2769 11.01.2012-09:00:00 15.2443 11.01.2012-10:00:00 15.2153 11.01.2012-11:00:00 15.1936 11.01.2012-12:00:00 15.1810 11.01.2012-13:00:00 15.1683 11.01.2012-14:00:00 15.1249 11.01.2012-15:00:00 15.1122 11.01.2012-16:00:00 15.0597 11.01.2012-17:00:00 15.0344 11.01.2012-18:00:00 15.0072 11.01.2012-19:00:00 14.9674 11.01.2012-20:00:00 14.9457 11.01.2012-21:00:00 14.9276 11.01.2012-22:00:00 14.8896 11.01.2012-23:00:00 14.8679 11.02.2012-00:00:00 14.8408 11.02.2012-01:00:00 14.8190 11.02.2012-02:00:00 14.7919 11.02.2012-03:00:00 14.7593 11.02.2012-04:00:00 14.7412 11.02.2012-05:00:00 14.7177 11.02.2012-06:00:00 14.6960 11.02.2012-07:00:00 14.6616 11.02.2012-08:00:00 14.6417 11.02.2012-09:00:00 14.6127 11.02.2012-10:00:00 14.5838 11.02.2012-11:00:00 14.5440 11.02.2012-12:00:00 14.5114 11.02.2012-13:00:00 14.4824 11.02.2012-14:00:00 14.4589 11.02.2012-15:00:00 14.4191 11.02.2012-16:00:00 14.3865 11.02.2012-17:00:00 14.3540 11.02.2012-18:00:00 14.3341 11.02.2012-19:00:00 14.3286 11.02.2012-20:00:00 14.3142 11.02.2012-21:00:00 14.2961 11.02.2012-22:00:00 14.2906 11.02.2012-23:00:00 14.2707 11.03.2012-00:00:00 14.2436 11.03.2012-01:00:00 14.2490 11.03.2012-02:00:00 14.2599 11.03.2012-03:00:00 14.2689 11.03.2012-04:00:00 14.2526 11.03.2012-05:00:00 14.2400 11.03.2012-06:00:00 14.2200 11.03.2012-07:00:00 14.2110 11.03.2012-08:00:00 14.1875 11.03.2012-09:00:00 14.1839 11.03.2012-10:00:00 14.1658 11.03.2012-11:00:00 14.1440 11.03.2012-12:00:00 14.1260 11.03.2012-13:00:00 14.1133 11.03.2012-14:00:00 14.1024 11.03.2012-15:00:00 14.0934 11.03.2012-16:00:00 14.0825 11.03.2012-17:00:00 14.0662 11.03.2012-18:00:00 14.0554 11.03.2012-19:00:00 14.0391 11.03.2012-20:00:00 14.0355 11.03.2012-21:00:00 14.0282 11.03.2012-22:00:00 14.0101 11.03.2012-23:00:00 13.9957 11.04.2012-00:00:00 13.9938 11.04.2012-01:00:00 13.9794 11.04.2012-02:00:00 13.9540 11.04.2012-03:00:00 13.9359 11.04.2012-04:00:00 13.9233 11.04.2012-05:00:00 13.9124 11.04.2012-06:00:00 13.8997 11.04.2012-07:00:00 13.8871 11.04.2012-08:00:00 13.8690 11.04.2012-09:00:00 13.8418 11.04.2012-10:00:00 13.8237 11.04.2012-11:00:00 13.8038 11.04.2012-12:00:00 13.7857 11.04.2012-13:00:00 13.7622 11.04.2012-14:00:00 13.7387 11.04.2012-15:00:00 13.7152 11.04.2012-16:00:00 13.6898 11.04.2012-17:00:00 13.6645 11.04.2012-18:00:00 13.6446 11.04.2012-19:00:00 13.6265 11.04.2012-20:00:00 13.6066 11.04.2012-21:00:00 13.5722 11.04.2012-22:00:00 13.5613 11.04.2012-23:00:00 13.5776 11.05.2012-00:00:00 13.6102 11.05.2012-01:00:00 13.6663 11.05.2012-02:00:00 13.7152 11.05.2012-03:00:00 13.7387 11.05.2012-04:00:00 13.7333 11.05.2012-05:00:00 13.7242 11.05.2012-06:00:00 13.7134 11.05.2012-07:00:00 13.7025 11.05.2012-08:00:00 13.6844 11.05.2012-09:00:00 13.6681 11.05.2012-10:00:00 13.6609 11.05.2012-11:00:00 13.6482 11.05.2012-12:00:00 13.6319 11.05.2012-13:00:00 13.6229 11.05.2012-14:00:00 13.6120 11.05.2012-15:00:00 13.5885 11.05.2012-16:00:00 13.5632 11.05.2012-17:00:00 13.5559 11.05.2012-18:00:00 13.5505 11.05.2012-19:00:00 13.5396 11.05.2012-20:00:00 13.5288 11.05.2012-21:00:00 13.5161 11.05.2012-22:00:00 13.5071 11.05.2012-23:00:00 13.4998 11.06.2012-00:00:00 13.4908 11.06.2012-01:00:00 13.4745 11.06.2012-02:00:00 13.4600 11.06.2012-03:00:00 13.4437 11.06.2012-04:00:00 13.4347 11.06.2012-05:00:00 13.4184 11.06.2012-06:00:00 13.4093 11.06.2012-07:00:00 13.3985 11.06.2012-08:00:00 13.3949 11.06.2012-09:00:00 13.3587 11.06.2012-10:00:00 13.3424 11.06.2012-11:00:00 13.3388 11.06.2012-12:00:00 13.3442 11.06.2012-13:00:00 13.3750 11.06.2012-14:00:00 13.4111 11.06.2012-15:00:00 13.4274 11.06.2012-16:00:00 13.4401 11.06.2012-17:00:00 13.4528 11.06.2012-18:00:00 13.4745 11.06.2012-19:00:00 13.4944 11.06.2012-20:00:00 13.5089 11.06.2012-21:00:00 13.5559 11.06.2012-22:00:00 13.6048 11.06.2012-23:00:00 13.6211 11.07.2012-00:00:00 13.6211 11.07.2012-01:00:00 13.6265 11.07.2012-02:00:00 13.6138 11.07.2012-03:00:00 13.6030 11.07.2012-04:00:00 13.5939 11.07.2012-05:00:00 13.6030 11.07.2012-06:00:00 13.6102 11.07.2012-07:00:00 13.6084 11.07.2012-08:00:00 13.6084 11.07.2012-09:00:00 13.6048 11.07.2012-10:00:00 13.5957 11.07.2012-11:00:00 13.5831 11.07.2012-12:00:00 13.5849 11.07.2012-13:00:00 13.5758 11.07.2012-14:00:00 13.5686 11.07.2012-15:00:00 13.5776 11.07.2012-16:00:00 13.5722 11.07.2012-17:00:00 13.5722 11.07.2012-18:00:00 13.5650 11.07.2012-19:00:00 13.5559 11.07.2012-20:00:00 13.5433 11.07.2012-21:00:00 13.5215 11.07.2012-22:00:00 13.5179 11.07.2012-23:00:00 13.5107 11.08.2012-00:00:00 13.5016 11.08.2012-01:00:00 13.4944 11.08.2012-02:00:00 13.4872 11.08.2012-03:00:00 13.4763 11.08.2012-04:00:00 13.4636 11.08.2012-05:00:00 13.4510 11.08.2012-06:00:00 13.4365 11.08.2012-07:00:00 13.4202 11.08.2012-08:00:00 13.4057 11.08.2012-09:00:00 13.3786 11.08.2012-10:00:00 13.3641 11.08.2012-11:00:00 13.3569 11.08.2012-12:00:00 13.3424 11.08.2012-13:00:00 13.3243 11.08.2012-14:00:00 13.3062 11.08.2012-15:00:00 13.2772 11.08.2012-16:00:00 13.2537 11.08.2012-17:00:00 13.2320 11.08.2012-18:00:00 13.2175 11.08.2012-19:00:00 13.2049 11.08.2012-20:00:00 13.1795 11.08.2012-21:00:00 13.1578 11.08.2012-22:00:00 13.1397 11.08.2012-23:00:00 13.1343 11.09.2012-00:00:00 13.1107 11.09.2012-01:00:00 13.0872 11.09.2012-02:00:00 13.0727 11.09.2012-03:00:00 13.0565 11.09.2012-04:00:00 13.0420 11.09.2012-05:00:00 13.0257 11.09.2012-06:00:00 13.0094 11.09.2012-07:00:00 12.9877 11.09.2012-08:00:00 12.9714 11.09.2012-09:00:00 12.9497 11.09.2012-10:00:00 12.9244 11.09.2012-11:00:00 12.9026 11.09.2012-12:00:00 12.8882 11.09.2012-13:00:00 12.8827 11.09.2012-14:00:00 12.8719 11.09.2012-15:00:00 12.8447 11.09.2012-16:00:00 12.8284 11.09.2012-17:00:00 12.8067 11.09.2012-18:00:00 12.7886 11.09.2012-19:00:00 12.7778 11.09.2012-20:00:00 12.7615 11.09.2012-21:00:00 12.7362 11.09.2012-22:00:00 12.7199 11.09.2012-23:00:00 12.7108 11.10.2012-00:00:00 12.6764 11.10.2012-01:00:00 12.6565 11.10.2012-02:00:00 12.6402 11.10.2012-03:00:00 12.6330 11.10.2012-04:00:00 12.6203 11.10.2012-05:00:00 12.6113 11.10.2012-06:00:00 12.5986 11.10.2012-07:00:00 12.5860 11.10.2012-08:00:00 12.5679 11.10.2012-09:00:00 12.5534 11.10.2012-10:00:00 12.5353 11.10.2012-11:00:00 12.5154 11.10.2012-12:00:00 12.5009 11.10.2012-13:00:00 12.4919 11.10.2012-14:00:00 12.4701 11.10.2012-15:00:00 12.4611 11.10.2012-16:00:00 12.4448 11.10.2012-17:00:00 12.4412 11.10.2012-18:00:00 12.4195 11.10.2012-19:00:00 12.4086 11.10.2012-20:00:00 12.3923 11.10.2012-21:00:00 12.3778 11.10.2012-22:00:00 12.3742 11.10.2012-23:00:00 12.3598 11.11.2012-00:00:00 12.3380 11.11.2012-01:00:00 12.3254 11.11.2012-02:00:00 12.3127 11.11.2012-03:00:00 12.2928 11.11.2012-04:00:00 12.2837 11.11.2012-05:00:00 12.2711 11.11.2012-06:00:00 12.2584 11.11.2012-07:00:00 12.2512 11.11.2012-08:00:00 12.2331 11.11.2012-09:00:00 12.2168 11.11.2012-10:00:00 12.2041 11.11.2012-11:00:00 12.1842 11.11.2012-12:00:00 12.1752 11.11.2012-13:00:00 12.1516 11.11.2012-14:00:00 12.1317 11.11.2012-15:00:00 12.1118 11.11.2012-16:00:00 12.0974 11.11.2012-17:00:00 12.0901 11.11.2012-18:00:00 12.1010 11.11.2012-19:00:00 12.1064 11.11.2012-20:00:00 12.1426 11.11.2012-21:00:00 12.1643 11.11.2012-22:00:00 12.2005 11.11.2012-23:00:00 12.2258 11.12.2012-00:00:00 12.2476 11.12.2012-01:00:00 12.2910 11.12.2012-02:00:00 12.3290 11.12.2012-03:00:00 12.3616 11.12.2012-04:00:00 12.3724 11.12.2012-05:00:00 12.3778 11.12.2012-06:00:00 12.3778 11.12.2012-07:00:00 12.3778 11.12.2012-08:00:00 12.3797 11.12.2012-09:00:00 12.3887 11.12.2012-10:00:00 12.3978 11.12.2012-11:00:00 12.4050 11.12.2012-12:00:00 12.4068 11.12.2012-13:00:00 12.4140 11.12.2012-14:00:00 12.4140 11.12.2012-15:00:00 12.4104 11.12.2012-16:00:00 12.4122 11.12.2012-17:00:00 12.4086 11.12.2012-18:00:00 12.4159 11.12.2012-19:00:00 12.4068 11.12.2012-20:00:00 12.4068 11.12.2012-21:00:00 12.4050 11.12.2012-22:00:00 12.4014 11.12.2012-23:00:00 12.3978 11.13.2012-00:00:00 12.3941 11.13.2012-01:00:00 12.3851 11.13.2012-02:00:00 12.3760 11.13.2012-03:00:00 12.3706 11.13.2012-04:00:00 12.3579 11.13.2012-05:00:00 12.3561 11.13.2012-06:00:00 12.3453 11.13.2012-07:00:00 12.3380 11.13.2012-08:00:00 12.3218 11.13.2012-09:00:00 12.3218 11.13.2012-10:00:00 12.3145 11.13.2012-11:00:00 12.3073 11.13.2012-12:00:00 12.2946 11.13.2012-13:00:00 12.2801 11.13.2012-14:00:00 12.2747 11.13.2012-15:00:00 12.2657 11.13.2012-16:00:00 12.2584 11.13.2012-17:00:00 12.2620 11.13.2012-18:00:00 12.2657 11.13.2012-19:00:00 12.2638 11.13.2012-20:00:00 12.2584 11.13.2012-21:00:00 12.2602 11.13.2012-22:00:00 12.2530 11.13.2012-23:00:00 12.2421 11.14.2012-00:00:00 12.2385 11.14.2012-01:00:00 12.2331 11.14.2012-02:00:00 12.2150 11.14.2012-03:00:00 12.2096 11.14.2012-04:00:00 12.2005 11.14.2012-05:00:00 12.1915 11.14.2012-06:00:00 12.1860 11.14.2012-07:00:00 12.1788 11.14.2012-08:00:00 12.1643 11.14.2012-09:00:00 12.1589 11.14.2012-10:00:00 12.1426 11.14.2012-11:00:00 12.1354 11.14.2012-12:00:00 12.1227 11.14.2012-13:00:00 12.1136 11.14.2012-14:00:00 12.1010 11.14.2012-15:00:00 12.0829 11.14.2012-16:00:00 12.0738 11.14.2012-17:00:00 12.0666 11.14.2012-18:00:00 12.0557 11.14.2012-19:00:00 12.0413 11.14.2012-20:00:00 12.0214 11.14.2012-21:00:00 12.0051 11.14.2012-22:00:00 11.9852 11.14.2012-23:00:00 11.9761 11.15.2012-00:00:00 11.9671 11.15.2012-01:00:00 11.9598 11.15.2012-02:00:00 11.9508 11.15.2012-03:00:00 11.9417 11.15.2012-04:00:00 11.9309 11.15.2012-05:00:00 11.9146 11.15.2012-06:00:00 11.9037 11.15.2012-07:00:00 11.8965 11.15.2012-08:00:00 11.8820 11.15.2012-09:00:00 11.8730 11.15.2012-10:00:00 11.8585 11.15.2012-11:00:00 11.8494 11.15.2012-12:00:00 11.8386 11.15.2012-13:00:00 11.8295 11.15.2012-14:00:00 11.8223 11.15.2012-15:00:00 11.8151 11.15.2012-16:00:00 11.8060 11.15.2012-17:00:00 11.7897 11.15.2012-18:00:00 11.7752 11.15.2012-19:00:00 11.7590 11.15.2012-20:00:00 11.7517 11.15.2012-21:00:00 11.7463 11.15.2012-22:00:00 11.7336 11.15.2012-23:00:00 11.7264 11.16.2012-00:00:00 11.7210 11.16.2012-01:00:00 11.7083 11.16.2012-02:00:00 11.6920 11.16.2012-03:00:00 11.6830 11.16.2012-04:00:00 11.6721 11.16.2012-05:00:00 11.6576 11.16.2012-06:00:00 11.6504 11.16.2012-07:00:00 11.6468 11.16.2012-08:00:00 11.6359 11.16.2012-09:00:00 11.6323 11.16.2012-10:00:00 11.6214 11.16.2012-11:00:00 11.6160 11.16.2012-12:00:00 11.6015 11.16.2012-13:00:00 11.5943 11.16.2012-14:00:00 11.5907 11.16.2012-15:00:00 11.5889 11.16.2012-16:00:00 11.5889 11.16.2012-17:00:00 11.5780 11.16.2012-18:00:00 11.5671 11.16.2012-19:00:00 11.5617 11.16.2012-20:00:00 11.5509 11.16.2012-21:00:00 11.5472 11.16.2012-22:00:00 11.5400 11.16.2012-23:00:00 11.5255 11.17.2012-00:00:00 11.5110 11.17.2012-01:00:00 11.5020 11.17.2012-02:00:00 11.4911 11.17.2012-03:00:00 11.4857 11.17.2012-04:00:00 11.4785 11.17.2012-05:00:00 11.4676 11.17.2012-06:00:00 11.4531 11.17.2012-07:00:00 11.4459 11.17.2012-08:00:00 11.4387 11.17.2012-09:00:00 11.4296 11.17.2012-10:00:00 11.4206 11.17.2012-11:00:00 11.4151 11.17.2012-12:00:00 11.4025 11.17.2012-13:00:00 11.3916 11.17.2012-14:00:00 11.3952 11.17.2012-15:00:00 11.3988 11.17.2012-16:00:00 11.4115 11.17.2012-17:00:00 11.4441 11.17.2012-18:00:00 11.4531 11.17.2012-19:00:00 11.4622 11.17.2012-20:00:00 11.4676 11.17.2012-21:00:00 11.4549 11.17.2012-22:00:00 11.4513 11.17.2012-23:00:00 11.4405 11.18.2012-00:00:00 11.4405 11.18.2012-01:00:00 11.4513 11.18.2012-02:00:00 11.4821 11.18.2012-03:00:00 11.5002 11.18.2012-04:00:00 11.5092 11.18.2012-05:00:00 11.5436 11.18.2012-06:00:00 11.5780 11.18.2012-07:00:00 11.5961 11.18.2012-08:00:00 11.6088 11.18.2012-09:00:00 11.6250 11.18.2012-10:00:00 11.6323 11.18.2012-11:00:00 11.6395 11.18.2012-12:00:00 11.6341 11.18.2012-13:00:00 11.6486 11.18.2012-14:00:00 11.6468 11.18.2012-15:00:00 11.6468 11.18.2012-16:00:00 11.6377 11.18.2012-17:00:00 11.6359 11.18.2012-18:00:00 11.6341 11.18.2012-19:00:00 11.6269 11.18.2012-20:00:00 11.6305 11.18.2012-21:00:00 11.6305 11.18.2012-22:00:00 11.6359 11.18.2012-23:00:00 11.6486 11.19.2012-00:00:00 11.6431 11.19.2012-01:00:00 11.6413 11.19.2012-02:00:00 11.6395 11.19.2012-03:00:00 11.6413 11.19.2012-04:00:00 11.6431 11.19.2012-05:00:00 11.6468 11.19.2012-06:00:00 11.6540 11.19.2012-07:00:00 11.6667 11.19.2012-08:00:00 11.6811 11.19.2012-09:00:00 11.6938 11.19.2012-10:00:00 11.7119 11.19.2012-11:00:00 11.7318 11.19.2012-12:00:00 11.7517 11.19.2012-13:00:00 11.7933 11.19.2012-14:00:00 11.8241 11.19.2012-15:00:00 11.8585 11.19.2012-16:00:00 11.8748 11.19.2012-17:00:00 11.9146 11.19.2012-18:00:00 12.0431 11.19.2012-19:00:00 12.2168 11.19.2012-20:00:00 12.3344 11.19.2012-21:00:00 12.4285 11.19.2012-22:00:00 12.4756 11.19.2012-23:00:00 12.5208 11.20.2012-00:00:00 12.5715 11.20.2012-01:00:00 12.6113 11.20.2012-02:00:00 12.6493 11.20.2012-03:00:00 12.6927 11.20.2012-04:00:00 12.7235 11.20.2012-05:00:00 12.7398 11.20.2012-06:00:00 12.7615 11.20.2012-07:00:00 12.7669 11.20.2012-08:00:00 12.7760 11.20.2012-09:00:00 12.8013 11.20.2012-10:00:00 12.8122 11.20.2012-11:00:00 12.8176 11.20.2012-12:00:00 12.8284 11.20.2012-13:00:00 12.8339 11.20.2012-14:00:00 12.8375 11.20.2012-15:00:00 12.8610 11.20.2012-16:00:00 12.9262 11.20.2012-17:00:00 12.9660 11.20.2012-18:00:00 12.9859 11.20.2012-19:00:00 12.9949 11.20.2012-20:00:00 13.0004 11.20.2012-21:00:00 13.0076 11.20.2012-22:00:00 13.0040 11.20.2012-23:00:00 13.0004 11.21.2012-00:00:00 12.9895 11.21.2012-01:00:00 12.9859 11.21.2012-02:00:00 12.9877 11.21.2012-03:00:00 13.0148 11.21.2012-04:00:00 13.0474 11.21.2012-05:00:00 13.0583 11.21.2012-06:00:00 13.0637 11.21.2012-07:00:00 13.0637 11.21.2012-08:00:00 13.1198 11.21.2012-09:00:00 13.1560 11.21.2012-10:00:00 13.1777 11.21.2012-11:00:00 13.1868 11.21.2012-12:00:00 13.2103 11.21.2012-13:00:00 13.2229 11.21.2012-14:00:00 13.2356 11.21.2012-15:00:00 13.2519 11.21.2012-16:00:00 13.2573 11.21.2012-17:00:00 13.2646 11.21.2012-18:00:00 13.2519 11.21.2012-19:00:00 13.2465 11.21.2012-20:00:00 13.2410 11.21.2012-21:00:00 13.2356 11.21.2012-22:00:00 13.2266 11.21.2012-23:00:00 13.2121 11.22.2012-00:00:00 13.1976 11.22.2012-01:00:00 13.1886 11.22.2012-02:00:00 13.1759 11.22.2012-03:00:00 13.1741 11.22.2012-04:00:00 13.1614 11.22.2012-05:00:00 13.1578 11.22.2012-06:00:00 13.1488 11.22.2012-07:00:00 13.1433 11.22.2012-08:00:00 13.1325 11.22.2012-09:00:00 13.1216 11.22.2012-10:00:00 13.1089 11.22.2012-11:00:00 13.0999 11.22.2012-12:00:00 13.0908 11.22.2012-13:00:00 13.0818 11.22.2012-14:00:00 13.0764 11.22.2012-15:00:00 13.0673 11.22.2012-16:00:00 13.0528 11.22.2012-17:00:00 13.0420 11.22.2012-18:00:00 13.0257 11.22.2012-19:00:00 13.0148 11.22.2012-20:00:00 12.9986 11.22.2012-21:00:00 12.9786 11.22.2012-22:00:00 12.9587 11.22.2012-23:00:00 12.9479 11.23.2012-00:00:00 12.9262 11.23.2012-01:00:00 12.9135 11.23.2012-02:00:00 12.8936 11.23.2012-03:00:00 12.8900 11.23.2012-04:00:00 12.8827 11.23.2012-05:00:00 12.8701 11.23.2012-06:00:00 12.8574 11.23.2012-07:00:00 12.8538 11.23.2012-08:00:00 12.8755 11.23.2012-09:00:00 12.9624 11.23.2012-10:00:00 13.0112 11.23.2012-11:00:00 13.0293 11.23.2012-12:00:00 13.0275 11.23.2012-13:00:00 13.0275 11.23.2012-14:00:00 13.0727 11.23.2012-15:00:00 13.1397 11.23.2012-16:00:00 13.2284 11.23.2012-17:00:00 13.2990 11.23.2012-18:00:00 13.3659 11.23.2012-19:00:00 13.4202 11.23.2012-20:00:00 13.5252 11.23.2012-21:00:00 13.5632 11.23.2012-22:00:00 13.6030 11.23.2012-23:00:00 13.6319 11.24.2012-00:00:00 13.6536 11.24.2012-01:00:00 13.6754 11.24.2012-02:00:00 13.7025 11.24.2012-03:00:00 13.7315 11.24.2012-04:00:00 13.7550 11.24.2012-05:00:00 13.7948 11.24.2012-06:00:00 13.8256 11.24.2012-07:00:00 13.8509 11.24.2012-08:00:00 13.8708 11.24.2012-09:00:00 13.8943 11.24.2012-10:00:00 13.8961 11.24.2012-11:00:00 13.8979 11.24.2012-12:00:00 13.8997 11.24.2012-13:00:00 13.9052 11.24.2012-14:00:00 13.9052 11.24.2012-15:00:00 13.8979 11.24.2012-16:00:00 13.9016 11.24.2012-17:00:00 13.9142 11.24.2012-18:00:00 13.9233 11.24.2012-19:00:00 13.9142 11.24.2012-20:00:00 13.8961 11.24.2012-21:00:00 13.8889 11.24.2012-22:00:00 13.8817 11.24.2012-23:00:00 13.8726 11.25.2012-00:00:00 13.8636 11.25.2012-01:00:00 13.8509 11.25.2012-02:00:00 13.8382 11.25.2012-03:00:00 13.8256 11.25.2012-04:00:00 13.8111 11.25.2012-05:00:00 13.7912 11.25.2012-06:00:00 13.7894 11.25.2012-07:00:00 13.7658 11.25.2012-08:00:00 13.7604 11.25.2012-09:00:00 13.7532 11.25.2012-10:00:00 13.7369 11.25.2012-11:00:00 13.7278 11.25.2012-12:00:00 13.7043 11.25.2012-13:00:00 13.6916 11.25.2012-14:00:00 13.6645 11.25.2012-15:00:00 13.6355 11.25.2012-16:00:00 13.6156 11.25.2012-17:00:00 13.5993 11.25.2012-18:00:00 13.5740 11.25.2012-19:00:00 13.5414 11.25.2012-20:00:00 13.5288 11.25.2012-21:00:00 13.5052 11.25.2012-22:00:00 13.4890 11.25.2012-23:00:00 13.4672 11.26.2012-00:00:00 13.4510 11.26.2012-01:00:00 13.4256 11.26.2012-02:00:00 13.4021 11.26.2012-03:00:00 13.3804 11.26.2012-04:00:00 13.3532 11.26.2012-05:00:00 13.3424 11.26.2012-06:00:00 13.3225 11.26.2012-07:00:00 13.3134 11.26.2012-08:00:00 13.2863 11.26.2012-09:00:00 13.2718 11.26.2012-10:00:00 13.2537 11.26.2012-11:00:00 13.2248 11.26.2012-12:00:00 13.1922 11.26.2012-13:00:00 13.1687 11.26.2012-14:00:00 13.1506 11.26.2012-15:00:00 13.1433 11.26.2012-16:00:00 13.1307 11.26.2012-17:00:00 13.1126 11.26.2012-18:00:00 13.0854 11.26.2012-19:00:00 13.0673 11.26.2012-20:00:00 13.0438 11.26.2012-21:00:00 13.0257 11.26.2012-22:00:00 13.0040 11.26.2012-23:00:00 12.9877 11.27.2012-00:00:00 12.9732 11.27.2012-01:00:00 12.9461 11.27.2012-02:00:00 12.9262 11.27.2012-03:00:00 12.9008 11.27.2012-04:00:00 12.8809 11.27.2012-05:00:00 12.8610 11.27.2012-06:00:00 12.8429 11.27.2012-07:00:00 12.8339 11.27.2012-08:00:00 12.8194 11.27.2012-09:00:00 12.8031 11.27.2012-10:00:00 12.7850 11.27.2012-11:00:00 12.7597 11.27.2012-12:00:00 12.7506 11.27.2012-13:00:00 12.7325 11.27.2012-14:00:00 12.7235 11.27.2012-15:00:00 12.7126 11.27.2012-16:00:00 12.6982 11.27.2012-17:00:00 12.6909 11.27.2012-18:00:00 12.6873 11.27.2012-19:00:00 12.6764 11.27.2012-20:00:00 12.6656 11.27.2012-21:00:00 12.6547 11.27.2012-22:00:00 12.6421 11.27.2012-23:00:00 12.6258 11.28.2012-00:00:00 12.6149 11.28.2012-01:00:00 12.6059 11.28.2012-02:00:00 12.5860 11.28.2012-03:00:00 12.5751 11.28.2012-04:00:00 12.5661 11.28.2012-05:00:00 12.5588 11.28.2012-06:00:00 12.5461 11.28.2012-07:00:00 12.5299 11.28.2012-08:00:00 12.5154 11.28.2012-09:00:00 12.5045 11.28.2012-10:00:00 12.4900 11.28.2012-11:00:00 12.4720 11.28.2012-12:00:00 12.4593 11.28.2012-13:00:00 12.4502 11.28.2012-14:00:00 12.4339 11.28.2012-15:00:00 12.4249 11.28.2012-16:00:00 12.4285 11.28.2012-17:00:00 12.4303 11.28.2012-18:00:00 12.4267 11.28.2012-19:00:00 12.4068 11.28.2012-20:00:00 12.4014 11.28.2012-21:00:00 12.3941 11.28.2012-22:00:00 12.3760 11.28.2012-23:00:00 12.3579 11.29.2012-00:00:00 12.3471 11.29.2012-01:00:00 12.3380 11.29.2012-02:00:00 12.3272 11.29.2012-03:00:00 12.3109 11.29.2012-04:00:00 12.2964 11.29.2012-05:00:00 12.2856 11.29.2012-06:00:00 12.2765 11.29.2012-07:00:00 12.2711 11.29.2012-08:00:00 12.2566 11.29.2012-09:00:00 12.2494 11.29.2012-10:00:00 12.2439 11.29.2012-11:00:00 12.2295 11.29.2012-12:00:00 12.2168 11.29.2012-13:00:00 12.2096 11.29.2012-14:00:00 12.2041 11.29.2012-15:00:00 12.1915 11.29.2012-16:00:00 12.1842 11.29.2012-17:00:00 12.1734 11.29.2012-18:00:00 12.1589 11.29.2012-19:00:00 12.1553 11.29.2012-20:00:00 12.1480 11.29.2012-21:00:00 12.1498 11.29.2012-22:00:00 12.1444 11.29.2012-23:00:00 12.1299 11.30.2012-00:00:00 12.1390 11.30.2012-01:00:00 12.1408 11.30.2012-02:00:00 12.1679 11.30.2012-03:00:00 12.1860 11.30.2012-04:00:00 12.2059 11.30.2012-05:00:00 12.2168 11.30.2012-06:00:00 12.2222 11.30.2012-07:00:00 12.2349 11.30.2012-08:00:00 12.2548 11.30.2012-09:00:00 12.2729 11.30.2012-10:00:00 12.2729 11.30.2012-11:00:00 12.2693 11.30.2012-12:00:00 12.2801 11.30.2012-13:00:00 12.3055 11.30.2012-14:00:00 12.3181 11.30.2012-15:00:00 12.3308 11.30.2012-16:00:00 12.3326 11.30.2012-17:00:00 12.3380 11.30.2012-18:00:00 12.3344 11.30.2012-19:00:00 12.3417 11.30.2012-20:00:00 12.3453 11.30.2012-21:00:00 12.3778 11.30.2012-22:00:00 12.4520 11.30.2012-23:00:00 12.5697 12.01.2012-00:00:00 12.6583 12.01.2012-01:00:00 12.7669 12.01.2012-02:00:00 12.8484 12.01.2012-03:00:00 12.9406 12.01.2012-04:00:00 13.0347 12.01.2012-05:00:00 13.0963 12.01.2012-06:00:00 13.1415 12.01.2012-07:00:00 13.1506 12.01.2012-08:00:00 13.1560 12.01.2012-09:00:00 13.1687 12.01.2012-10:00:00 13.1868 12.01.2012-11:00:00 13.1976 12.01.2012-12:00:00 13.2030 12.01.2012-13:00:00 13.2012 12.01.2012-14:00:00 13.1976 12.01.2012-15:00:00 13.1976 12.01.2012-16:00:00 13.1958 12.01.2012-17:00:00 13.1940 12.01.2012-18:00:00 13.1849 12.01.2012-19:00:00 13.1741 12.01.2012-20:00:00 13.1650 12.01.2012-21:00:00 13.1614 12.01.2012-22:00:00 13.1632 12.01.2012-23:00:00 13.1886 12.02.2012-00:00:00 13.2573 12.02.2012-01:00:00 13.3098 12.02.2012-02:00:00 13.3605 12.02.2012-03:00:00 13.4202 12.02.2012-04:00:00 13.5071 12.02.2012-05:00:00 13.5523 12.02.2012-06:00:00 13.5885 12.02.2012-07:00:00 13.6211 12.02.2012-08:00:00 13.6319 12.02.2012-09:00:00 13.6428 12.02.2012-10:00:00 13.6482 12.02.2012-11:00:00 13.6554 12.02.2012-12:00:00 13.6591 12.02.2012-13:00:00 13.6663 12.02.2012-14:00:00 13.6953 12.02.2012-15:00:00 13.7333 12.02.2012-16:00:00 13.7532 12.02.2012-17:00:00 13.7676 12.02.2012-18:00:00 13.8111 12.02.2012-19:00:00 13.8617 12.02.2012-20:00:00 13.8979 12.02.2012-21:00:00 13.9160 12.02.2012-22:00:00 13.9414 12.02.2012-23:00:00 13.9522 12.03.2012-00:00:00 13.9902 12.03.2012-01:00:00 14.1079 12.03.2012-02:00:00 14.1712 12.03.2012-03:00:00 14.2020 12.03.2012-04:00:00 14.2617 12.03.2012-05:00:00 14.3142 12.03.2012-06:00:00 14.3431 12.03.2012-07:00:00 14.3793 12.03.2012-08:00:00 14.4046 12.03.2012-09:00:00 14.4300 12.03.2012-10:00:00 14.4625 12.03.2012-11:00:00 14.4788 12.03.2012-12:00:00 14.4879 12.03.2012-13:00:00 14.5024 12.03.2012-14:00:00 14.5186 12.03.2012-15:00:00 14.5223 12.03.2012-16:00:00 14.5168 12.03.2012-17:00:00 14.5440 12.03.2012-18:00:00 14.5820 12.03.2012-19:00:00 14.6308 12.03.2012-20:00:00 14.6906 12.03.2012-21:00:00 14.7304 12.03.2012-22:00:00 14.7666 12.03.2012-23:00:00 14.8263 12.04.2012-00:00:00 14.9276 12.04.2012-01:00:00 15.0036 12.04.2012-02:00:00 15.0688 12.04.2012-03:00:00 15.0887 12.04.2012-04:00:00 15.1104 12.04.2012-05:00:00 15.1303 12.04.2012-06:00:00 15.1755 12.04.2012-07:00:00 15.2009 12.04.2012-08:00:00 15.2461 12.04.2012-09:00:00 15.2769 12.04.2012-10:00:00 15.3094 12.04.2012-11:00:00 15.3185 12.04.2012-12:00:00 15.3366 12.04.2012-13:00:00 15.3474 12.04.2012-14:00:00 15.3601 12.04.2012-15:00:00 15.3710 12.04.2012-16:00:00 15.3855 12.04.2012-17:00:00 15.3855 12.04.2012-18:00:00 15.4017 12.04.2012-19:00:00 15.4198 12.04.2012-20:00:00 15.4271 12.04.2012-21:00:00 15.4235 12.04.2012-22:00:00 15.4235 12.04.2012-23:00:00 15.4307 12.05.2012-00:00:00 15.4198 12.05.2012-01:00:00 15.4072 12.05.2012-02:00:00 15.4017 12.05.2012-03:00:00 15.3836 12.05.2012-04:00:00 15.3873 12.05.2012-05:00:00 15.3873 12.05.2012-06:00:00 15.3728 12.05.2012-07:00:00 15.3565 12.05.2012-08:00:00 15.3474 12.05.2012-09:00:00 15.3330 12.05.2012-10:00:00 15.3221 12.05.2012-11:00:00 15.3113 12.05.2012-12:00:00 15.3185 12.05.2012-13:00:00 15.3022 12.05.2012-14:00:00 15.2841 12.05.2012-15:00:00 15.2696 12.05.2012-16:00:00 15.2769 12.05.2012-17:00:00 15.2859 12.05.2012-18:00:00 15.2895 12.05.2012-19:00:00 15.2769 12.05.2012-20:00:00 15.2678 12.05.2012-21:00:00 15.2425 12.05.2012-22:00:00 15.2153 12.05.2012-23:00:00 15.1918 12.06.2012-00:00:00 15.1647 12.06.2012-01:00:00 15.1357 12.06.2012-02:00:00 15.1031 12.06.2012-03:00:00 15.0814 12.06.2012-04:00:00 15.0543 12.06.2012-05:00:00 15.0344 12.06.2012-06:00:00 15.0000 12.06.2012-07:00:00 14.9873 12.06.2012-08:00:00 14.9674 12.06.2012-09:00:00 14.9493 12.06.2012-10:00:00 14.9312 12.06.2012-11:00:00 14.9240 12.06.2012-12:00:00 14.9023 12.06.2012-13:00:00 14.8914 12.06.2012-14:00:00 14.8733 12.06.2012-15:00:00 14.8552 12.06.2012-16:00:00 14.8426 12.06.2012-17:00:00 14.8371 12.06.2012-18:00:00 14.8172 12.06.2012-19:00:00 14.7955 12.06.2012-20:00:00 14.7756 12.06.2012-21:00:00 14.7647 12.06.2012-22:00:00 14.7503 12.06.2012-23:00:00 14.7358 12.07.2012-00:00:00 14.7231 12.07.2012-01:00:00 14.7032 12.07.2012-02:00:00 14.6942 12.07.2012-03:00:00 14.6779 12.07.2012-04:00:00 14.7014 12.07.2012-05:00:00 14.7213 12.07.2012-06:00:00 14.7249 12.07.2012-07:00:00 14.7213 12.07.2012-08:00:00 14.7177 12.07.2012-09:00:00 14.7159 12.07.2012-10:00:00 14.7213 12.07.2012-11:00:00 14.7087 12.07.2012-12:00:00 14.6887 12.07.2012-13:00:00 14.6996 12.07.2012-14:00:00 14.7412 12.07.2012-15:00:00 14.7467 12.07.2012-16:00:00 14.7358 12.07.2012-17:00:00 14.7195 12.07.2012-18:00:00 14.7105 12.07.2012-19:00:00 14.6942 12.07.2012-20:00:00 14.6743 12.07.2012-21:00:00 14.6616 12.07.2012-22:00:00 14.6399 12.07.2012-23:00:00 14.6308 12.08.2012-00:00:00 14.6055 12.08.2012-01:00:00 14.5946 12.08.2012-02:00:00 14.5693 12.08.2012-03:00:00 14.5566 12.08.2012-04:00:00 14.5295 12.08.2012-05:00:00 14.5096 12.08.2012-06:00:00 14.4951 12.08.2012-07:00:00 14.4806 12.08.2012-08:00:00 14.4698 12.08.2012-09:00:00 14.4571 12.08.2012-10:00:00 14.4408 12.08.2012-11:00:00 14.4227 12.08.2012-12:00:00 14.4137 12.08.2012-13:00:00 14.3920 12.08.2012-14:00:00 14.3757 12.08.2012-15:00:00 14.3540 12.08.2012-16:00:00 14.3413 12.08.2012-17:00:00 14.3142 12.08.2012-18:00:00 14.2961 12.08.2012-19:00:00 14.2816 12.08.2012-20:00:00 14.2671 12.08.2012-21:00:00 14.2255 12.08.2012-22:00:00 14.2038 12.08.2012-23:00:00 14.1893 12.09.2012-00:00:00 14.1712 12.09.2012-01:00:00 14.1459 12.09.2012-02:00:00 14.1223 12.09.2012-03:00:00 14.0970 12.09.2012-04:00:00 14.0626 12.09.2012-05:00:00 14.0463 12.09.2012-06:00:00 14.0355 12.09.2012-07:00:00 14.0011 12.09.2012-08:00:00 13.9776 12.09.2012-09:00:00 13.9631 12.09.2012-10:00:00 13.9486 12.09.2012-11:00:00 13.9287 12.09.2012-12:00:00 13.9142 12.09.2012-13:00:00 13.8907 12.09.2012-14:00:00 13.8690 12.09.2012-15:00:00 13.8617 12.09.2012-16:00:00 13.8617 12.09.2012-17:00:00 13.8925 12.09.2012-18:00:00 13.9432 12.09.2012-19:00:00 13.9848 12.09.2012-20:00:00 14.0011 12.09.2012-21:00:00 13.9993 12.09.2012-22:00:00 13.9975 12.09.2012-23:00:00 13.9938 12.10.2012-00:00:00 14.0029 12.10.2012-01:00:00 14.0101 12.10.2012-02:00:00 14.0228 12.10.2012-03:00:00 14.0192 12.10.2012-04:00:00 14.0101 12.10.2012-05:00:00 14.0083 12.10.2012-06:00:00 14.0065 12.10.2012-07:00:00 14.0011 12.10.2012-08:00:00 13.9920 12.10.2012-09:00:00 13.9866 12.10.2012-10:00:00 13.9812 12.10.2012-11:00:00 13.9721 12.10.2012-12:00:00 13.9667 12.10.2012-13:00:00 13.9631 12.10.2012-14:00:00 13.9595 12.10.2012-15:00:00 13.9450 12.10.2012-16:00:00 13.9432 12.10.2012-17:00:00 13.9359 12.10.2012-18:00:00 13.9233 12.10.2012-19:00:00 13.9160 12.10.2012-20:00:00 13.9088 12.10.2012-21:00:00 13.8997 12.10.2012-22:00:00 13.8943 12.10.2012-23:00:00 13.8943 12.11.2012-00:00:00 13.8871 12.11.2012-01:00:00 13.8817 12.11.2012-02:00:00 13.8817 12.11.2012-03:00:00 13.8871 12.11.2012-04:00:00 13.8798 12.11.2012-05:00:00 13.8654 12.11.2012-06:00:00 13.8509 12.11.2012-07:00:00 13.8418 12.11.2012-08:00:00 13.8346 12.11.2012-09:00:00 13.8219 12.11.2012-10:00:00 13.8310 12.11.2012-11:00:00 13.8346 12.11.2012-12:00:00 13.8581 12.11.2012-13:00:00 13.8762 12.11.2012-14:00:00 13.8817 12.11.2012-15:00:00 13.8853 12.11.2012-16:00:00 13.8798 12.11.2012-17:00:00 13.8672 12.11.2012-18:00:00 13.8798 12.11.2012-19:00:00 13.8817 12.11.2012-20:00:00 13.8817 12.11.2012-21:00:00 13.8780 12.11.2012-22:00:00 13.8726 12.11.2012-23:00:00 13.8617 12.12.2012-00:00:00 13.8509 12.12.2012-01:00:00 13.8418 12.12.2012-02:00:00 13.8274 12.12.2012-03:00:00 13.8129 12.12.2012-04:00:00 13.7984 12.12.2012-05:00:00 13.7857 12.12.2012-06:00:00 13.7785 12.12.2012-07:00:00 13.7604 12.12.2012-08:00:00 13.7568 12.12.2012-09:00:00 13.7477 12.12.2012-10:00:00 13.7315 12.12.2012-11:00:00 13.7242 12.12.2012-12:00:00 13.7152 12.12.2012-13:00:00 13.7043 12.12.2012-14:00:00 13.6934 12.12.2012-15:00:00 13.6754 12.12.2012-16:00:00 13.6609 12.12.2012-17:00:00 13.6392 12.12.2012-18:00:00 13.6247 12.12.2012-19:00:00 13.6138 12.12.2012-20:00:00 13.5975 12.12.2012-21:00:00 13.5813 12.12.2012-22:00:00 13.5686 12.12.2012-23:00:00 13.5595 12.13.2012-00:00:00 13.5451 12.13.2012-01:00:00 13.5252 12.13.2012-02:00:00 13.5161 12.13.2012-03:00:00 13.4980 12.13.2012-04:00:00 13.4872 12.13.2012-05:00:00 13.4763 12.13.2012-06:00:00 13.4600 12.13.2012-07:00:00 13.4455 12.13.2012-08:00:00 13.4292 12.13.2012-09:00:00 13.4130 12.13.2012-10:00:00 13.4021 12.13.2012-11:00:00 13.3949 12.13.2012-12:00:00 13.3804 12.13.2012-13:00:00 13.3641 12.13.2012-14:00:00 13.3370 12.13.2012-15:00:00 13.3134 12.13.2012-16:00:00 13.2899 12.13.2012-17:00:00 13.2772 12.13.2012-18:00:00 13.2664 12.13.2012-19:00:00 13.2519 12.13.2012-20:00:00 13.2410 12.13.2012-21:00:00 13.2284 12.13.2012-22:00:00 13.2248 12.13.2012-23:00:00 13.2320 12.14.2012-00:00:00 13.2483 12.14.2012-01:00:00 13.2718 12.14.2012-02:00:00 13.2863 12.14.2012-03:00:00 13.3225 12.14.2012-04:00:00 13.3496 12.14.2012-05:00:00 13.3967 12.14.2012-06:00:00 13.4473 12.14.2012-07:00:00 13.4817 12.14.2012-08:00:00 13.5089 12.14.2012-09:00:00 13.5324 12.14.2012-10:00:00 13.5577 12.14.2012-11:00:00 13.5505 12.14.2012-12:00:00 13.5433 12.14.2012-13:00:00 13.5324 12.14.2012-14:00:00 13.5233 12.14.2012-15:00:00 13.5143 12.14.2012-16:00:00 13.5034 12.14.2012-17:00:00 13.4872 12.14.2012-18:00:00 13.4691 12.14.2012-19:00:00 13.4528 12.14.2012-20:00:00 13.4347 12.14.2012-21:00:00 13.4202 12.14.2012-22:00:00 13.3985 12.14.2012-23:00:00 13.3840 12.15.2012-00:00:00 13.3677 12.15.2012-01:00:00 13.3587 12.15.2012-02:00:00 13.3424 12.15.2012-03:00:00 13.3170 12.15.2012-04:00:00 13.3026 12.15.2012-05:00:00 13.2845 12.15.2012-06:00:00 13.2682 12.15.2012-07:00:00 13.2537 12.15.2012-08:00:00 13.2392 12.15.2012-09:00:00 13.2284 12.15.2012-10:00:00 13.2139 12.15.2012-11:00:00 13.2012 12.15.2012-12:00:00 13.2049 12.15.2012-13:00:00 13.2429 12.15.2012-14:00:00 13.2628 12.15.2012-15:00:00 13.2555 12.15.2012-16:00:00 13.2465 12.15.2012-17:00:00 13.2410 12.15.2012-18:00:00 13.2302 12.15.2012-19:00:00 13.2121 12.15.2012-20:00:00 13.1994 12.15.2012-21:00:00 13.1849 12.15.2012-22:00:00 13.1705 12.15.2012-23:00:00 13.1596 12.16.2012-00:00:00 13.1433 12.16.2012-01:00:00 13.1307 12.16.2012-02:00:00 13.1397 12.16.2012-03:00:00 13.1361 12.16.2012-04:00:00 13.1288 12.16.2012-05:00:00 13.1144 12.16.2012-06:00:00 13.0945 12.16.2012-07:00:00 13.0746 12.16.2012-08:00:00 13.0601 12.16.2012-09:00:00 13.0420 12.16.2012-10:00:00 13.0185 12.16.2012-11:00:00 13.0239 12.16.2012-12:00:00 13.0492 12.16.2012-13:00:00 13.0709 12.16.2012-14:00:00 13.1035 12.16.2012-15:00:00 13.1180 12.16.2012-16:00:00 13.1144 12.16.2012-17:00:00 13.1270 12.16.2012-18:00:00 13.1777 12.16.2012-19:00:00 13.2030 12.16.2012-20:00:00 13.2211 12.16.2012-21:00:00 13.2591 12.16.2012-22:00:00 13.3406 12.16.2012-23:00:00 13.4365 12.17.2012-00:00:00 13.5613 12.17.2012-01:00:00 13.6591 12.17.2012-02:00:00 13.7115 12.17.2012-03:00:00 13.7315 12.17.2012-04:00:00 13.7966 12.17.2012-05:00:00 13.8292 12.17.2012-06:00:00 13.8527 12.17.2012-07:00:00 13.8473 12.17.2012-08:00:00 13.8436 12.17.2012-09:00:00 13.8418 12.17.2012-10:00:00 13.8382 12.17.2012-11:00:00 13.8310 12.17.2012-12:00:00 13.8274 12.17.2012-13:00:00 13.8075 12.17.2012-14:00:00 13.7948 12.17.2012-15:00:00 13.7875 12.17.2012-16:00:00 13.7930 12.17.2012-17:00:00 13.7767 12.17.2012-18:00:00 13.7676 12.17.2012-19:00:00 13.7622 12.17.2012-20:00:00 13.7658 12.17.2012-21:00:00 13.7586 12.17.2012-22:00:00 13.7604 12.17.2012-23:00:00 13.7604 12.18.2012-00:00:00 13.7586 12.18.2012-01:00:00 13.7351 12.18.2012-02:00:00 13.7134 12.18.2012-03:00:00 13.7043 12.18.2012-04:00:00 13.6790 12.18.2012-05:00:00 13.6844 12.18.2012-06:00:00 13.6934 12.18.2012-07:00:00 13.6898 12.18.2012-08:00:00 13.6790 12.18.2012-09:00:00 13.6754 12.18.2012-10:00:00 13.6699 12.18.2012-11:00:00 13.6717 12.18.2012-12:00:00 13.6826 12.18.2012-13:00:00 13.6790 12.18.2012-14:00:00 13.6754 12.18.2012-15:00:00 13.6681 12.18.2012-16:00:00 13.6446 12.18.2012-17:00:00 13.6247 12.18.2012-18:00:00 13.6102 12.18.2012-19:00:00 13.5903 12.18.2012-20:00:00 13.5704 12.18.2012-21:00:00 13.5559 12.18.2012-22:00:00 13.5378 12.18.2012-23:00:00 13.5161 12.19.2012-00:00:00 13.4926 12.19.2012-01:00:00 13.4727 12.19.2012-02:00:00 13.4654 12.19.2012-03:00:00 13.4510 12.19.2012-04:00:00 13.4365 12.19.2012-05:00:00 13.4166 12.19.2012-06:00:00 13.4003 12.19.2012-07:00:00 13.3804 12.19.2012-08:00:00 13.3750 12.19.2012-09:00:00 13.3605 12.19.2012-10:00:00 13.3569 12.19.2012-11:00:00 13.3460 12.19.2012-12:00:00 13.3351 12.19.2012-13:00:00 13.3315 12.19.2012-14:00:00 13.3243 12.19.2012-15:00:00 13.3189 12.19.2012-16:00:00 13.3189 12.19.2012-17:00:00 13.3388 12.19.2012-18:00:00 13.3731 12.19.2012-19:00:00 13.4401 12.19.2012-20:00:00 13.5252 12.19.2012-21:00:00 13.5722 12.19.2012-22:00:00 13.6193 12.19.2012-23:00:00 13.6446 12.20.2012-00:00:00 13.6482 12.20.2012-01:00:00 13.6482 12.20.2012-02:00:00 13.6482 12.20.2012-03:00:00 13.6591 12.20.2012-04:00:00 13.6844 12.20.2012-05:00:00 13.6953 12.20.2012-06:00:00 13.6790 12.20.2012-07:00:00 13.6591 12.20.2012-08:00:00 13.6681 12.20.2012-09:00:00 13.6663 12.20.2012-10:00:00 13.6518 12.20.2012-11:00:00 13.6392 12.20.2012-12:00:00 13.6265 12.20.2012-13:00:00 13.6446 12.20.2012-14:00:00 13.6446 12.20.2012-15:00:00 13.6428 12.20.2012-16:00:00 13.6355 12.20.2012-17:00:00 13.6265 12.20.2012-18:00:00 13.6283 12.20.2012-19:00:00 13.6193 12.20.2012-20:00:00 13.6012 12.20.2012-21:00:00 13.5885 12.20.2012-22:00:00 13.5704 12.20.2012-23:00:00 13.5668 12.21.2012-00:00:00 13.5559 12.21.2012-01:00:00 13.5396 12.21.2012-02:00:00 13.5324 12.21.2012-03:00:00 13.5288 12.21.2012-04:00:00 13.5161 12.21.2012-05:00:00 13.5052 12.21.2012-06:00:00 13.4890 12.21.2012-07:00:00 13.4781 12.21.2012-08:00:00 13.4654 12.21.2012-09:00:00 13.4546 12.21.2012-10:00:00 13.4365 12.21.2012-11:00:00 13.4256 12.21.2012-12:00:00 13.4274 12.21.2012-13:00:00 13.4256 12.21.2012-14:00:00 13.4238 12.21.2012-15:00:00 13.4202 12.21.2012-16:00:00 13.4130 12.21.2012-17:00:00 13.4057 12.21.2012-18:00:00 13.3840 12.21.2012-19:00:00 13.3713 12.21.2012-20:00:00 13.3587 12.21.2012-21:00:00 13.3514 12.21.2012-22:00:00 13.3388 12.21.2012-23:00:00 13.3297 12.22.2012-00:00:00 13.3207 12.22.2012-01:00:00 13.3062 12.22.2012-02:00:00 13.2899 12.22.2012-03:00:00 13.2772 12.22.2012-04:00:00 13.2646 12.22.2012-05:00:00 13.2555 12.22.2012-06:00:00 13.2501 12.22.2012-07:00:00 13.2483 12.22.2012-08:00:00 13.2429 12.22.2012-09:00:00 13.2356 12.22.2012-10:00:00 13.2193 12.22.2012-11:00:00 13.2085 12.22.2012-12:00:00 13.1976 12.22.2012-13:00:00 13.1868 12.22.2012-14:00:00 13.1795 12.22.2012-15:00:00 13.1705 12.22.2012-16:00:00 13.1560 12.22.2012-17:00:00 13.1488 12.22.2012-18:00:00 13.1415 12.22.2012-19:00:00 13.1343 12.22.2012-20:00:00 13.1270 12.22.2012-21:00:00 13.1162 12.22.2012-22:00:00 13.1053 12.22.2012-23:00:00 13.0963 12.23.2012-00:00:00 13.0836 12.23.2012-01:00:00 13.0727 12.23.2012-02:00:00 13.0565 12.23.2012-03:00:00 13.0420 12.23.2012-04:00:00 13.0275 12.23.2012-05:00:00 13.0112 12.23.2012-06:00:00 13.0058 12.23.2012-07:00:00 12.9967 12.23.2012-08:00:00 12.9805 12.23.2012-09:00:00 12.9696 12.23.2012-10:00:00 12.9660 12.23.2012-11:00:00 12.9497 12.23.2012-12:00:00 12.9316 12.23.2012-13:00:00 12.9171 12.23.2012-14:00:00 12.8864 12.23.2012-15:00:00 12.8755 12.23.2012-16:00:00 12.8538 12.23.2012-17:00:00 12.8429 12.23.2012-18:00:00 12.8266 12.23.2012-19:00:00 12.8375 12.23.2012-20:00:00 12.8683 12.23.2012-21:00:00 12.8809 12.23.2012-22:00:00 12.8845 12.23.2012-23:00:00 12.8882 12.24.2012-00:00:00 12.8791 12.24.2012-01:00:00 12.8737 12.24.2012-02:00:00 12.8719 12.24.2012-03:00:00 12.8574 12.24.2012-04:00:00 12.8502 12.24.2012-05:00:00 12.8429 12.24.2012-06:00:00 12.8321 12.24.2012-07:00:00 12.8284 12.24.2012-08:00:00 12.8230 12.24.2012-09:00:00 12.8194 12.24.2012-10:00:00 12.8248 12.24.2012-11:00:00 12.8266 12.24.2012-12:00:00 12.8122 12.24.2012-13:00:00 12.8067 12.24.2012-14:00:00 12.7959 12.24.2012-15:00:00 12.7904 12.24.2012-16:00:00 12.7814 12.24.2012-17:00:00 12.7742 12.24.2012-18:00:00 12.7543 12.24.2012-19:00:00 12.7470 12.24.2012-20:00:00 12.7253 12.24.2012-21:00:00 12.7144 12.24.2012-22:00:00 12.7036 12.24.2012-23:00:00 12.6927 12.25.2012-00:00:00 12.6801 12.25.2012-01:00:00 12.6674 12.25.2012-02:00:00 12.6493 12.25.2012-03:00:00 12.6348 12.25.2012-04:00:00 12.6221 12.25.2012-05:00:00 12.6131 12.25.2012-06:00:00 12.5968 12.25.2012-07:00:00 12.5860 12.25.2012-08:00:00 12.5823 12.25.2012-09:00:00 12.5588 12.25.2012-10:00:00 12.5661 12.25.2012-11:00:00 12.5878 12.25.2012-12:00:00 12.6167 12.25.2012-13:00:00 12.6602 12.25.2012-14:00:00 12.6710 12.25.2012-15:00:00 12.6656 12.25.2012-16:00:00 12.6547 12.25.2012-17:00:00 12.6402 12.25.2012-18:00:00 12.6330 12.25.2012-19:00:00 12.6203 12.25.2012-20:00:00 12.6113 12.25.2012-21:00:00 12.5914 12.25.2012-22:00:00 12.5823 12.25.2012-23:00:00 12.5787 12.26.2012-00:00:00 12.5733 12.26.2012-01:00:00 12.5624 12.26.2012-02:00:00 12.5534 12.26.2012-03:00:00 12.5371 12.26.2012-04:00:00 12.5244 12.26.2012-05:00:00 12.5190 12.26.2012-06:00:00 12.5081 12.26.2012-07:00:00 12.4937 12.26.2012-08:00:00 12.4900 12.26.2012-09:00:00 12.4846 12.26.2012-10:00:00 12.4973 12.26.2012-11:00:00 12.5063 12.26.2012-12:00:00 12.5154 12.26.2012-13:00:00 12.5081 12.26.2012-14:00:00 12.5009 12.26.2012-15:00:00 12.5154 12.26.2012-16:00:00 12.5443 12.26.2012-17:00:00 12.5769 12.26.2012-18:00:00 12.5986 12.26.2012-19:00:00 12.6240 12.26.2012-20:00:00 12.6294 12.26.2012-21:00:00 12.6421 12.26.2012-22:00:00 12.6565 12.26.2012-23:00:00 12.6801 12.27.2012-00:00:00 12.7036 12.27.2012-01:00:00 12.7199 12.27.2012-02:00:00 12.7488 12.27.2012-03:00:00 12.7615 12.27.2012-04:00:00 12.7778 12.27.2012-05:00:00 12.7941 12.27.2012-06:00:00 12.7923 12.27.2012-07:00:00 12.7886 12.27.2012-08:00:00 12.7778 12.27.2012-09:00:00 12.7742 12.27.2012-10:00:00 12.7615 12.27.2012-11:00:00 12.7524 12.27.2012-12:00:00 12.7506 12.27.2012-13:00:00 12.7452 12.27.2012-14:00:00 12.7452 12.27.2012-15:00:00 12.7380 12.27.2012-16:00:00 12.7325 12.27.2012-17:00:00 12.7325 12.27.2012-18:00:00 12.7217 12.27.2012-19:00:00 12.7163 12.27.2012-20:00:00 12.7036 12.27.2012-21:00:00 12.6927 12.27.2012-22:00:00 12.6710 12.27.2012-23:00:00 12.6674 12.28.2012-00:00:00 12.6547 12.28.2012-01:00:00 12.6457 12.28.2012-02:00:00 12.6421 12.28.2012-03:00:00 12.6312 12.28.2012-04:00:00 12.6185 12.28.2012-05:00:00 12.6095 12.28.2012-06:00:00 12.6022 12.28.2012-07:00:00 12.5914 12.28.2012-08:00:00 12.5896 12.28.2012-09:00:00 12.5841 12.28.2012-10:00:00 12.5733 12.28.2012-11:00:00 12.5679 12.28.2012-12:00:00 12.5642 12.28.2012-13:00:00 12.5570 12.28.2012-14:00:00 12.5425 12.28.2012-15:00:00 12.5425 12.28.2012-16:00:00 12.5299 12.28.2012-17:00:00 12.5172 12.28.2012-18:00:00 12.5081 12.28.2012-19:00:00 12.4973 12.28.2012-20:00:00 12.4810 12.28.2012-21:00:00 12.4774 12.28.2012-22:00:00 12.4701 12.28.2012-23:00:00 12.4593 12.29.2012-00:00:00 12.4430 12.29.2012-01:00:00 12.4321 12.29.2012-02:00:00 12.4177 12.29.2012-03:00:00 12.4122 12.29.2012-04:00:00 12.4014 12.29.2012-05:00:00 12.3869 12.29.2012-06:00:00 12.3778 12.29.2012-07:00:00 12.3670 12.29.2012-08:00:00 12.3543 12.29.2012-09:00:00 12.3453 12.29.2012-10:00:00 12.3380 12.29.2012-11:00:00 12.3272 12.29.2012-12:00:00 12.3181 12.29.2012-13:00:00 12.3163 12.29.2012-14:00:00 12.3127 12.29.2012-15:00:00 12.3055 12.29.2012-16:00:00 12.2982 12.29.2012-17:00:00 12.2892 12.29.2012-18:00:00 12.2910 12.29.2012-19:00:00 12.2928 12.29.2012-20:00:00 12.2964 12.29.2012-21:00:00 12.2856 12.29.2012-22:00:00 12.2765 12.29.2012-23:00:00 12.2675 12.30.2012-00:00:00 12.2566 12.30.2012-01:00:00 12.2476 12.30.2012-02:00:00 12.2476 12.30.2012-03:00:00 12.2421 12.30.2012-04:00:00 12.2349 12.30.2012-05:00:00 12.2258 12.30.2012-06:00:00 12.2132 12.30.2012-07:00:00 12.2023 12.30.2012-08:00:00 12.1896 12.30.2012-09:00:00 12.1661 12.30.2012-10:00:00 12.1553 12.30.2012-11:00:00 12.1372 12.30.2012-12:00:00 12.1209 12.30.2012-13:00:00 12.1155 12.30.2012-14:00:00 12.1064 12.30.2012-15:00:00 12.0974 12.30.2012-16:00:00 12.0811 12.30.2012-17:00:00 12.0684 12.30.2012-18:00:00 12.0521 12.30.2012-19:00:00 12.0413 12.30.2012-20:00:00 12.0286 12.30.2012-21:00:00 12.0195 12.30.2012-22:00:00 12.0051 12.30.2012-23:00:00 11.9906 12.31.2012-00:00:00 11.9797 12.31.2012-01:00:00 11.9707 12.31.2012-02:00:00 11.9616 12.31.2012-03:00:00 11.9526 12.31.2012-04:00:00 11.9508 12.31.2012-05:00:00 11.9363 12.31.2012-06:00:00 11.9236 12.31.2012-07:00:00 11.9164 12.31.2012-08:00:00 11.9073 12.31.2012-09:00:00 11.9001 12.31.2012-10:00:00 11.8893 12.31.2012-11:00:00 11.8856 12.31.2012-12:00:00 11.8748 12.31.2012-13:00:00 11.8621 12.31.2012-14:00:00 11.8567 12.31.2012-15:00:00 11.8494 12.31.2012-16:00:00 11.8440 12.31.2012-17:00:00 11.8295 12.31.2012-18:00:00 11.8259 12.31.2012-19:00:00 11.8114 12.31.2012-20:00:00 11.8060 12.31.2012-21:00:00 11.7970 12.31.2012-22:00:00 11.7843 12.31.2012-23:00:00 11.7716 01.01.2013-00:00:00 11.7590 01.01.2013-01:00:00 11.7535 01.01.2013-02:00:00 11.7409 01.01.2013-03:00:00 11.7354 01.01.2013-04:00:00 11.7282 01.01.2013-05:00:00 11.7083 01.01.2013-06:00:00 11.7010 01.01.2013-07:00:00 11.6956 01.01.2013-08:00:00 11.6866 01.01.2013-09:00:00 11.6721 01.01.2013-10:00:00 11.6558 01.01.2013-11:00:00 11.6486 01.01.2013-12:00:00 11.6413 01.01.2013-13:00:00 11.6269 01.01.2013-14:00:00 11.6178 01.01.2013-15:00:00 11.6142 01.01.2013-16:00:00 11.6106 01.01.2013-17:00:00 11.6033 01.01.2013-18:00:00 11.5979 01.01.2013-19:00:00 11.5943 01.01.2013-20:00:00 11.5907 01.01.2013-21:00:00 11.5762 01.01.2013-22:00:00 11.5653 01.01.2013-23:00:00 11.5509 01.02.2013-00:00:00 11.5472 01.02.2013-01:00:00 11.5328 01.02.2013-02:00:00 11.5165 01.02.2013-03:00:00 11.5165 01.02.2013-04:00:00 11.5110 01.02.2013-05:00:00 11.5056 01.02.2013-06:00:00 11.4948 01.02.2013-07:00:00 11.4893 01.02.2013-08:00:00 11.4821 01.02.2013-09:00:00 11.4676 01.02.2013-10:00:00 11.4604 01.02.2013-11:00:00 11.4549 01.02.2013-12:00:00 11.4423 01.02.2013-13:00:00 11.4368 01.02.2013-14:00:00 11.4242 01.02.2013-15:00:00 11.4206 01.02.2013-16:00:00 11.4097 01.02.2013-17:00:00 11.4007 01.02.2013-18:00:00 11.3970 01.02.2013-19:00:00 11.3952 01.02.2013-20:00:00 11.3898 01.02.2013-21:00:00 11.3789 01.02.2013-22:00:00 11.3717 01.02.2013-23:00:00 11.3663 01.03.2013-00:00:00 11.3554 01.03.2013-01:00:00 11.3409 01.03.2013-02:00:00 11.3355 01.03.2013-03:00:00 11.3319 01.03.2013-04:00:00 11.3228 01.03.2013-05:00:00 11.3228 01.03.2013-06:00:00 11.3156 01.03.2013-07:00:00 11.3047 01.03.2013-08:00:00 11.2939 01.03.2013-09:00:00 11.2758 01.03.2013-10:00:00 11.2685 01.03.2013-11:00:00 11.2685 01.03.2013-12:00:00 11.2486 01.03.2013-13:00:00 11.2414 01.03.2013-14:00:00 11.2305 01.03.2013-15:00:00 11.2287 01.03.2013-16:00:00 11.2215 01.03.2013-17:00:00 11.2106 01.03.2013-18:00:00 11.2125 01.03.2013-19:00:00 11.2125 01.03.2013-20:00:00 11.2070 01.03.2013-21:00:00 11.1962 01.03.2013-22:00:00 11.1907 01.03.2013-23:00:00 11.1799 01.04.2013-00:00:00 11.1744 01.04.2013-01:00:00 11.1672 01.04.2013-02:00:00 11.1654 01.04.2013-03:00:00 11.1600 01.04.2013-04:00:00 11.1582 01.04.2013-05:00:00 11.1509 01.04.2013-06:00:00 11.1419 01.04.2013-07:00:00 11.1383 01.04.2013-08:00:00 11.1310 01.04.2013-09:00:00 11.1147 01.04.2013-10:00:00 11.1093 01.04.2013-11:00:00 11.1057 01.04.2013-12:00:00 11.0966 01.04.2013-13:00:00 11.0966 01.04.2013-14:00:00 11.0930 01.04.2013-15:00:00 11.0822 01.04.2013-16:00:00 11.0767 01.04.2013-17:00:00 11.0695 01.04.2013-18:00:00 11.0604 01.04.2013-19:00:00 11.0550 01.04.2013-20:00:00 11.0387 01.04.2013-21:00:00 11.0315 01.04.2013-22:00:00 11.0224 01.04.2013-23:00:00 11.0025 01.05.2013-00:00:00 10.9917 01.05.2013-01:00:00 10.9808 01.05.2013-02:00:00 10.9772 01.05.2013-03:00:00 10.9682 01.05.2013-04:00:00 10.9537 01.05.2013-05:00:00 10.9501 01.05.2013-06:00:00 10.9374 01.05.2013-07:00:00 10.9301 01.05.2013-08:00:00 10.9265 01.05.2013-09:00:00 10.9175 01.05.2013-10:00:00 10.9157 01.05.2013-11:00:00 10.9084 01.05.2013-12:00:00 10.9084 01.05.2013-13:00:00 10.9066 01.05.2013-14:00:00 10.9175 01.05.2013-15:00:00 10.9283 01.05.2013-16:00:00 10.9464 01.05.2013-17:00:00 10.9663 01.05.2013-18:00:00 10.9736 01.05.2013-19:00:00 10.9862 01.05.2013-20:00:00 10.9989 01.05.2013-21:00:00 11.0062 01.05.2013-22:00:00 11.0152 01.05.2013-23:00:00 11.0188 01.06.2013-00:00:00 11.0279 01.06.2013-01:00:00 11.0297 01.06.2013-02:00:00 11.0315 01.06.2013-03:00:00 11.0315 01.06.2013-04:00:00 11.0261 01.06.2013-05:00:00 11.0170 01.06.2013-06:00:00 11.0098 01.06.2013-07:00:00 11.0025 01.06.2013-08:00:00 10.9971 01.06.2013-09:00:00 10.9862 01.06.2013-10:00:00 10.9754 01.06.2013-11:00:00 10.9591 01.06.2013-12:00:00 10.9555 01.06.2013-13:00:00 10.9537 01.06.2013-14:00:00 10.9374 01.06.2013-15:00:00 10.9338 01.06.2013-16:00:00 10.9265 01.06.2013-17:00:00 10.9229 01.06.2013-18:00:00 10.9084 01.06.2013-19:00:00 10.9030 01.06.2013-20:00:00 10.8940 01.06.2013-21:00:00 10.8885 01.06.2013-22:00:00 10.8867 01.06.2013-23:00:00 10.8849 01.07.2013-00:00:00 10.8903 01.07.2013-01:00:00 10.9193 01.07.2013-02:00:00 10.9374 01.07.2013-03:00:00 10.9591 01.07.2013-04:00:00 10.9862 01.07.2013-05:00:00 11.0080 01.07.2013-06:00:00 11.0279 01.07.2013-07:00:00 11.0641 01.07.2013-08:00:00 11.1057 01.07.2013-09:00:00 11.1346 01.07.2013-10:00:00 11.1654 01.07.2013-11:00:00 11.2088 01.07.2013-12:00:00 11.2577 01.07.2013-13:00:00 11.3029 01.07.2013-14:00:00 11.3663 01.07.2013-15:00:00 11.3844 01.07.2013-16:00:00 11.4061 01.07.2013-17:00:00 11.4151 01.07.2013-18:00:00 11.4115 01.07.2013-19:00:00 11.4187 01.07.2013-20:00:00 11.4332 01.07.2013-21:00:00 11.4459 01.07.2013-22:00:00 11.4513 01.07.2013-23:00:00 11.4549 01.08.2013-00:00:00 11.4694 01.08.2013-01:00:00 11.4712 01.08.2013-02:00:00 11.4821 01.08.2013-03:00:00 11.4948 01.08.2013-04:00:00 11.5092 01.08.2013-05:00:00 11.5110 01.08.2013-06:00:00 11.5237 01.08.2013-07:00:00 11.5364 01.08.2013-08:00:00 11.5545 01.08.2013-09:00:00 11.5744 01.08.2013-10:00:00 11.6142 01.08.2013-11:00:00 11.7047 01.08.2013-12:00:00 11.8042 01.08.2013-13:00:00 11.8657 01.08.2013-14:00:00 11.9164 01.08.2013-15:00:00 11.9924 01.08.2013-16:00:00 12.0648 01.08.2013-17:00:00 12.1136 01.08.2013-18:00:00 12.1842 01.08.2013-19:00:00 12.2530 01.08.2013-20:00:00 12.3073 01.08.2013-21:00:00 12.3851 01.08.2013-22:00:00 12.4502 01.08.2013-23:00:00 12.5371 01.09.2013-00:00:00 12.6348 01.09.2013-01:00:00 12.7868 01.09.2013-02:00:00 12.9316 01.09.2013-03:00:00 13.1035 01.09.2013-04:00:00 13.2809 01.09.2013-05:00:00 13.4654 01.09.2013-06:00:00 13.6048 01.09.2013-07:00:00 13.6898 01.09.2013-08:00:00 13.7839 01.09.2013-09:00:00 13.8708 01.09.2013-10:00:00 13.9595 01.09.2013-11:00:00 14.0083 01.09.2013-12:00:00 14.0572 01.09.2013-13:00:00 14.0898 01.09.2013-14:00:00 14.1205 01.09.2013-15:00:00 14.1477 01.09.2013-16:00:00 14.1875 01.09.2013-17:00:00 14.2038 01.09.2013-18:00:00 14.2273 01.09.2013-19:00:00 14.2490 01.09.2013-20:00:00 14.2562 01.09.2013-21:00:00 14.2761 01.09.2013-22:00:00 14.2725 01.09.2013-23:00:00 14.2689 01.10.2013-00:00:00 14.2707 01.10.2013-01:00:00 14.2653 01.10.2013-02:00:00 14.2635 01.10.2013-03:00:00 14.2599 01.10.2013-04:00:00 14.2581 01.10.2013-05:00:00 14.2526 01.10.2013-06:00:00 14.2508 01.10.2013-07:00:00 14.2472 01.10.2013-08:00:00 14.2400 01.10.2013-09:00:00 14.2309 01.10.2013-10:00:00 14.2237 01.10.2013-11:00:00 14.2128 01.10.2013-12:00:00 14.2020 01.10.2013-13:00:00 14.2056 01.10.2013-14:00:00 14.1893 01.10.2013-15:00:00 14.1766 01.10.2013-16:00:00 14.1784 01.10.2013-17:00:00 14.1621 01.10.2013-18:00:00 14.1332 01.10.2013-19:00:00 14.1260 01.10.2013-20:00:00 14.1006 01.10.2013-21:00:00 14.0916 01.10.2013-22:00:00 14.0680 01.10.2013-23:00:00 14.0499 01.11.2013-00:00:00 14.0228 01.11.2013-01:00:00 14.0174 01.11.2013-02:00:00 13.9993 01.11.2013-03:00:00 13.9902 01.11.2013-04:00:00 13.9703 01.11.2013-05:00:00 13.9522 01.11.2013-06:00:00 13.9341 01.11.2013-07:00:00 13.9106 01.11.2013-08:00:00 13.8943 01.11.2013-09:00:00 13.8798 01.11.2013-10:00:00 13.8563 01.11.2013-11:00:00 13.8473 01.11.2013-12:00:00 13.8256 01.11.2013-13:00:00 13.8111 01.11.2013-14:00:00 13.7984 01.11.2013-15:00:00 13.7785 01.11.2013-16:00:00 13.7532 01.11.2013-17:00:00 13.7260 01.11.2013-18:00:00 13.6953 01.11.2013-19:00:00 13.6699 01.11.2013-20:00:00 13.6410 01.11.2013-21:00:00 13.6247 01.11.2013-22:00:00 13.5957 01.11.2013-23:00:00 13.5722 01.12.2013-00:00:00 13.5487 01.12.2013-01:00:00 13.5324 01.12.2013-02:00:00 13.5089 01.12.2013-03:00:00 13.4908 01.12.2013-04:00:00 13.4727 01.12.2013-05:00:00 13.4437 01.12.2013-06:00:00 13.4256 01.12.2013-07:00:00 13.4003 01.12.2013-08:00:00 13.3822 01.12.2013-09:00:00 13.3587 01.12.2013-10:00:00 13.3460 01.12.2013-11:00:00 13.3243 01.12.2013-12:00:00 13.2971 01.12.2013-13:00:00 13.2754 01.12.2013-14:00:00 13.2537 01.12.2013-15:00:00 13.2302 01.12.2013-16:00:00 13.2049 01.12.2013-17:00:00 13.1795 01.12.2013-18:00:00 13.1650 01.12.2013-19:00:00 13.1469 01.12.2013-20:00:00 13.1307 01.12.2013-21:00:00 13.1144 01.12.2013-22:00:00 13.0908 01.12.2013-23:00:00 13.0655 01.13.2013-00:00:00 13.0456 01.13.2013-01:00:00 13.0203 01.13.2013-02:00:00 12.9931 01.13.2013-03:00:00 12.9805 01.13.2013-04:00:00 12.9678 01.13.2013-05:00:00 12.9479 01.13.2013-06:00:00 12.9280 01.13.2013-07:00:00 12.9008 01.13.2013-08:00:00 12.8773 01.13.2013-09:00:00 12.8538 01.13.2013-10:00:00 12.8230 01.13.2013-11:00:00 12.8140 01.13.2013-12:00:00 12.7959 01.13.2013-13:00:00 12.7868 01.13.2013-14:00:00 12.7651 01.13.2013-15:00:00 12.7524 01.13.2013-16:00:00 12.7416 01.13.2013-17:00:00 12.7343 01.13.2013-18:00:00 12.7235 01.13.2013-19:00:00 12.7072 01.13.2013-20:00:00 12.6963 01.13.2013-21:00:00 12.6746 01.13.2013-22:00:00 12.6547 01.13.2013-23:00:00 12.6439 01.14.2013-00:00:00 12.6258 01.14.2013-01:00:00 12.6059 01.14.2013-02:00:00 12.5841 01.14.2013-03:00:00 12.5642 01.14.2013-04:00:00 12.5498 01.14.2013-05:00:00 12.5280 01.14.2013-06:00:00 12.5172 01.14.2013-07:00:00 12.5009 01.14.2013-08:00:00 12.4955 01.14.2013-09:00:00 12.4828 01.14.2013-10:00:00 12.4701 01.14.2013-11:00:00 12.4539 01.14.2013-12:00:00 12.4358 01.14.2013-13:00:00 12.4086 01.14.2013-14:00:00 12.3978 01.14.2013-15:00:00 12.3797 01.14.2013-16:00:00 12.3652 01.14.2013-17:00:00 12.3507 01.14.2013-18:00:00 12.3398 01.14.2013-19:00:00 12.3308 01.14.2013-20:00:00 12.3163 01.14.2013-21:00:00 12.2910 01.14.2013-22:00:00 12.2801 01.14.2013-23:00:00 12.2638 01.15.2013-00:00:00 12.2349 01.15.2013-01:00:00 12.2258 01.15.2013-02:00:00 12.2114 01.15.2013-03:00:00 12.1969 01.15.2013-04:00:00 12.1734 01.15.2013-05:00:00 12.1589 01.15.2013-06:00:00 12.1535 01.15.2013-07:00:00 12.1281 01.15.2013-08:00:00 12.1010 01.15.2013-09:00:00 12.0865 01.15.2013-10:00:00 12.0738 01.15.2013-11:00:00 12.0485 01.15.2013-12:00:00 12.0358 01.15.2013-13:00:00 12.0214 01.15.2013-14:00:00 12.0033 01.15.2013-15:00:00 11.9960 01.15.2013-16:00:00 11.9852 01.15.2013-17:00:00 11.9689 01.15.2013-18:00:00 11.9598 01.15.2013-19:00:00 11.9399 01.15.2013-20:00:00 11.9273 01.15.2013-21:00:00 11.9218 01.15.2013-22:00:00 11.9128 01.15.2013-23:00:00 11.9055 01.16.2013-00:00:00 11.8874 01.16.2013-01:00:00 11.8712 01.16.2013-02:00:00 11.8639 01.16.2013-03:00:00 11.8494 01.16.2013-04:00:00 11.8404 01.16.2013-05:00:00 11.8332 01.16.2013-06:00:00 11.8295 01.16.2013-07:00:00 11.8060 01.16.2013-08:00:00 11.7933 01.16.2013-09:00:00 11.7825 01.16.2013-10:00:00 11.7698 01.16.2013-11:00:00 11.7644 01.16.2013-12:00:00 11.7535 01.16.2013-13:00:00 11.7481 01.16.2013-14:00:00 11.7535 01.16.2013-15:00:00 11.7571 01.16.2013-16:00:00 11.7463 01.16.2013-17:00:00 11.7445 01.16.2013-18:00:00 11.7336 01.16.2013-19:00:00 11.7300 01.16.2013-20:00:00 11.7210 01.16.2013-21:00:00 11.7083 01.16.2013-22:00:00 11.6938 01.16.2013-23:00:00 11.6920 01.17.2013-00:00:00 11.6902 01.17.2013-01:00:00 11.6884 01.17.2013-02:00:00 11.6848 01.17.2013-03:00:00 11.6793 01.17.2013-04:00:00 11.6721 01.17.2013-05:00:00 11.6612 01.17.2013-06:00:00 11.6504 01.17.2013-07:00:00 11.6468 01.17.2013-08:00:00 11.6413 01.17.2013-09:00:00 11.6323 01.17.2013-10:00:00 11.6142 01.17.2013-11:00:00 11.6088 01.17.2013-12:00:00 11.5979 01.17.2013-13:00:00 11.5961 01.17.2013-14:00:00 11.5979 01.17.2013-15:00:00 11.5997 01.17.2013-16:00:00 11.6178 01.17.2013-17:00:00 11.6287 01.17.2013-18:00:00 11.6359 01.17.2013-19:00:00 11.6395 01.17.2013-20:00:00 11.6377 01.17.2013-21:00:00 11.6305 01.17.2013-22:00:00 11.6250 01.17.2013-23:00:00 11.6250 01.18.2013-00:00:00 11.6196 01.18.2013-01:00:00 11.6142 01.18.2013-02:00:00 11.6124 01.18.2013-03:00:00 11.6142 01.18.2013-04:00:00 11.6088 01.18.2013-05:00:00 11.6033 01.18.2013-06:00:00 11.6033 01.18.2013-07:00:00 11.5961 01.18.2013-08:00:00 11.5925 01.18.2013-09:00:00 11.5870 01.18.2013-10:00:00 11.5852 01.18.2013-11:00:00 11.5816 01.18.2013-12:00:00 11.5780 01.18.2013-13:00:00 11.5798 01.18.2013-14:00:00 11.5762 01.18.2013-15:00:00 11.5744 01.18.2013-16:00:00 11.5816 01.18.2013-17:00:00 11.5870 01.18.2013-18:00:00 11.5798 01.18.2013-19:00:00 11.5780 01.18.2013-20:00:00 11.5780 01.18.2013-21:00:00 11.5780 01.18.2013-22:00:00 11.5816 01.18.2013-23:00:00 11.5708 01.19.2013-00:00:00 11.5671 01.19.2013-01:00:00 11.5581 01.19.2013-02:00:00 11.5472 01.19.2013-03:00:00 11.5382 01.19.2013-04:00:00 11.5328 01.19.2013-05:00:00 11.5364 01.19.2013-06:00:00 11.5382 01.19.2013-07:00:00 11.5346 01.19.2013-08:00:00 11.5255 01.19.2013-09:00:00 11.5219 01.19.2013-10:00:00 11.5183 01.19.2013-11:00:00 11.5128 01.19.2013-12:00:00 11.5147 01.19.2013-13:00:00 11.5165 01.19.2013-14:00:00 11.5201 01.19.2013-15:00:00 11.5147 01.19.2013-16:00:00 11.5147 01.19.2013-17:00:00 11.5201 01.19.2013-18:00:00 11.5255 01.19.2013-19:00:00 11.5328 01.19.2013-20:00:00 11.5291 01.19.2013-21:00:00 11.5291 01.19.2013-22:00:00 11.5255 01.19.2013-23:00:00 11.5183 01.20.2013-00:00:00 11.5128 01.20.2013-01:00:00 11.5038 01.20.2013-02:00:00 11.5020 01.20.2013-03:00:00 11.5002 01.20.2013-04:00:00 11.5020 01.20.2013-05:00:00 11.5002 01.20.2013-06:00:00 11.4911 01.20.2013-07:00:00 11.4839 01.20.2013-08:00:00 11.4821 01.20.2013-09:00:00 11.4767 01.20.2013-10:00:00 11.4712 01.20.2013-11:00:00 11.4586 01.20.2013-12:00:00 11.4531 01.20.2013-13:00:00 11.4513 01.20.2013-14:00:00 11.4477 01.20.2013-15:00:00 11.4387 01.20.2013-16:00:00 11.4368 01.20.2013-17:00:00 11.4368 01.20.2013-18:00:00 11.4387 01.20.2013-19:00:00 11.4350 01.20.2013-20:00:00 11.4332 01.20.2013-21:00:00 11.4260 01.20.2013-22:00:00 11.4187 01.20.2013-23:00:00 11.4133 01.21.2013-00:00:00 11.4079 01.21.2013-01:00:00 11.4061 01.21.2013-02:00:00 11.4043 01.21.2013-03:00:00 11.3952 01.21.2013-04:00:00 11.3898 01.21.2013-05:00:00 11.3807 01.21.2013-06:00:00 11.3717 01.21.2013-07:00:00 11.3626 01.21.2013-08:00:00 11.3608 01.21.2013-09:00:00 11.3391 01.21.2013-10:00:00 11.3301 01.21.2013-11:00:00 11.3265 01.21.2013-12:00:00 11.3246 01.21.2013-13:00:00 11.3192 01.21.2013-14:00:00 11.3192 01.21.2013-15:00:00 11.3210 01.21.2013-16:00:00 11.3174 01.21.2013-17:00:00 11.3084 01.21.2013-18:00:00 11.3084 01.21.2013-19:00:00 11.3047 01.21.2013-20:00:00 11.2975 01.21.2013-21:00:00 11.2939 01.21.2013-22:00:00 11.2885 01.21.2013-23:00:00 11.2758 01.22.2013-00:00:00 11.2722 01.22.2013-01:00:00 11.2704 01.22.2013-02:00:00 11.2704 01.22.2013-03:00:00 11.2631 01.22.2013-04:00:00 11.2613 01.22.2013-05:00:00 11.2559 01.22.2013-06:00:00 11.2523 01.22.2013-07:00:00 11.2414 01.22.2013-08:00:00 11.2342 01.22.2013-09:00:00 11.2324 01.22.2013-10:00:00 11.2233 01.22.2013-11:00:00 11.2179 01.22.2013-12:00:00 11.2106 01.22.2013-13:00:00 11.1980 01.22.2013-14:00:00 11.1925 01.22.2013-15:00:00 11.1817 01.22.2013-16:00:00 11.1835 01.22.2013-17:00:00 11.1817 01.22.2013-18:00:00 11.1781 01.22.2013-19:00:00 11.1726 01.22.2013-20:00:00 11.1654 01.22.2013-21:00:00 11.1600 01.22.2013-22:00:00 11.1491 01.22.2013-23:00:00 11.1419 01.23.2013-00:00:00 11.1238 01.23.2013-01:00:00 11.1129 01.23.2013-02:00:00 11.1039 01.23.2013-03:00:00 11.0966 01.23.2013-04:00:00 11.0840 01.23.2013-05:00:00 11.0822 01.23.2013-06:00:00 11.0731 01.23.2013-07:00:00 11.0550 01.23.2013-08:00:00 11.0532 01.23.2013-09:00:00 11.0423 01.23.2013-10:00:00 11.0387 01.23.2013-11:00:00 11.0405 01.23.2013-12:00:00 11.0478 01.23.2013-13:00:00 11.0604 01.23.2013-14:00:00 11.0749 01.23.2013-15:00:00 11.0785 01.23.2013-16:00:00 11.0948 01.23.2013-17:00:00 11.1238 01.23.2013-18:00:00 11.1491 01.23.2013-19:00:00 11.1799 01.23.2013-20:00:00 11.1817 01.23.2013-21:00:00 11.1907 01.23.2013-22:00:00 11.1925 01.23.2013-23:00:00 11.1980 01.24.2013-00:00:00 11.1944 01.24.2013-01:00:00 11.1925 01.24.2013-02:00:00 11.1925 01.24.2013-03:00:00 11.1853 01.24.2013-04:00:00 11.1871 01.24.2013-05:00:00 11.1799 01.24.2013-06:00:00 11.1781 01.24.2013-07:00:00 11.1672 01.24.2013-08:00:00 11.1654 01.24.2013-09:00:00 11.1564 01.24.2013-10:00:00 11.1455 01.24.2013-11:00:00 11.1364 01.24.2013-12:00:00 11.1328 01.24.2013-13:00:00 11.1220 01.24.2013-14:00:00 11.1183 01.24.2013-15:00:00 11.1147 01.24.2013-16:00:00 11.1075 01.24.2013-17:00:00 11.1021 01.24.2013-18:00:00 11.1003 01.24.2013-19:00:00 11.0984 01.24.2013-20:00:00 11.0930 01.24.2013-21:00:00 11.0966 01.24.2013-22:00:00 11.1111 01.24.2013-23:00:00 11.1202 01.25.2013-00:00:00 11.1509 01.25.2013-01:00:00 11.1799 01.25.2013-02:00:00 11.2125 01.25.2013-03:00:00 11.2287 01.25.2013-04:00:00 11.2324 01.25.2013-05:00:00 11.2305 01.25.2013-06:00:00 11.2233 01.25.2013-07:00:00 11.2251 01.25.2013-08:00:00 11.2215 01.25.2013-09:00:00 11.2143 01.25.2013-10:00:00 11.2179 01.25.2013-11:00:00 11.2106 01.25.2013-12:00:00 11.2125 01.25.2013-13:00:00 11.2143 01.25.2013-14:00:00 11.2106 01.25.2013-15:00:00 11.2106 01.25.2013-16:00:00 11.2070 01.25.2013-17:00:00 11.2070 01.25.2013-18:00:00 11.2052 01.25.2013-19:00:00 11.2016 01.25.2013-20:00:00 11.1962 01.25.2013-21:00:00 11.1944 01.25.2013-22:00:00 11.1853 01.25.2013-23:00:00 11.1817 01.26.2013-00:00:00 11.1799 01.26.2013-01:00:00 11.1853 01.26.2013-02:00:00 11.1744 01.26.2013-03:00:00 11.1690 01.26.2013-04:00:00 11.1672 01.26.2013-05:00:00 11.1690 01.26.2013-06:00:00 11.1690 01.26.2013-07:00:00 11.1690 01.26.2013-08:00:00 11.1871 01.26.2013-09:00:00 11.1962 01.26.2013-10:00:00 11.2106 01.26.2013-11:00:00 11.2179 01.26.2013-12:00:00 11.2197 01.26.2013-13:00:00 11.2251 01.26.2013-14:00:00 11.2233 01.26.2013-15:00:00 11.2233 01.26.2013-16:00:00 11.2161 01.26.2013-17:00:00 11.2088 01.26.2013-18:00:00 11.2052 01.26.2013-19:00:00 11.2088 01.26.2013-20:00:00 11.2106 01.26.2013-21:00:00 11.2143 01.26.2013-22:00:00 11.2125 01.26.2013-23:00:00 11.2161 01.27.2013-00:00:00 11.2143 01.27.2013-01:00:00 11.2052 01.27.2013-02:00:00 11.2052 01.27.2013-03:00:00 11.1980 01.27.2013-04:00:00 11.1962 01.27.2013-05:00:00 11.1925 01.27.2013-06:00:00 11.1835 01.27.2013-07:00:00 11.1817 01.27.2013-08:00:00 11.1744 01.27.2013-09:00:00 11.1545 01.27.2013-10:00:00 11.1437 01.27.2013-11:00:00 11.1401 01.27.2013-12:00:00 11.1383 01.27.2013-13:00:00 11.1401 01.27.2013-14:00:00 11.1364 01.27.2013-15:00:00 11.1346 01.27.2013-16:00:00 11.1274 01.27.2013-17:00:00 11.1274 01.27.2013-18:00:00 11.1274 01.27.2013-19:00:00 11.1274 01.27.2013-20:00:00 11.1328 01.27.2013-21:00:00 11.1437 01.27.2013-22:00:00 11.1654 01.27.2013-23:00:00 11.1708 01.28.2013-00:00:00 11.1763 01.28.2013-01:00:00 11.1726 01.28.2013-02:00:00 11.1744 01.28.2013-03:00:00 11.1744 01.28.2013-04:00:00 11.1690 01.28.2013-05:00:00 11.1654 01.28.2013-06:00:00 11.1600 01.28.2013-07:00:00 11.1545 01.28.2013-08:00:00 11.1473 01.28.2013-09:00:00 11.1383 01.28.2013-10:00:00 11.1346 01.28.2013-11:00:00 11.1220 01.28.2013-12:00:00 11.1183 01.28.2013-13:00:00 11.1183 01.28.2013-14:00:00 11.1292 01.28.2013-15:00:00 11.1491 01.28.2013-16:00:00 11.1799 01.28.2013-17:00:00 11.2016 01.28.2013-18:00:00 11.2305 01.28.2013-19:00:00 11.2649 01.28.2013-20:00:00 11.3084 01.28.2013-21:00:00 11.3500 01.28.2013-22:00:00 11.4169 01.28.2013-23:00:00 11.4966 01.29.2013-00:00:00 11.5816 01.29.2013-01:00:00 11.6739 01.29.2013-02:00:00 11.7445 01.29.2013-03:00:00 11.8295 01.29.2013-04:00:00 11.8893 01.29.2013-05:00:00 11.9435 01.29.2013-06:00:00 12.0105 01.29.2013-07:00:00 12.0539 01.29.2013-08:00:00 12.1064 01.29.2013-09:00:00 12.1372 01.29.2013-10:00:00 12.1607 01.29.2013-11:00:00 12.1896 01.29.2013-12:00:00 12.2222 01.29.2013-13:00:00 12.2548 01.29.2013-14:00:00 12.2729 01.29.2013-15:00:00 12.3236 01.29.2013-16:00:00 12.4177 01.29.2013-17:00:00 12.5118 01.29.2013-18:00:00 12.6203 01.29.2013-19:00:00 12.7126 01.29.2013-20:00:00 12.8411 01.29.2013-21:00:00 13.0040 01.29.2013-22:00:00 13.2537 01.29.2013-23:00:00 13.4600 01.30.2013-00:00:00 13.6374 01.30.2013-01:00:00 13.8943 01.30.2013-02:00:00 14.0898 01.30.2013-03:00:00 14.2146 01.30.2013-04:00:00 14.3142 01.30.2013-05:00:00 14.3811 01.30.2013-06:00:00 14.4589 01.30.2013-07:00:00 14.5042 01.30.2013-08:00:00 14.5765 01.30.2013-09:00:00 14.6254 01.30.2013-10:00:00 14.6652 01.30.2013-11:00:00 14.7032 01.30.2013-12:00:00 14.7593 01.30.2013-13:00:00 14.7919 01.30.2013-14:00:00 14.8154 01.30.2013-15:00:00 14.8498 01.30.2013-16:00:00 14.8842 01.30.2013-17:00:00 14.9294 01.30.2013-18:00:00 14.9620 01.30.2013-19:00:00 14.9982 01.30.2013-20:00:00 15.0235 01.30.2013-21:00:00 15.0507 01.30.2013-22:00:00 15.0869 01.30.2013-23:00:00 15.1158 01.31.2013-00:00:00 15.1719 01.31.2013-01:00:00 15.2027 01.31.2013-02:00:00 15.2262 01.31.2013-03:00:00 15.2389 01.31.2013-04:00:00 15.2588 01.31.2013-05:00:00 15.2696 01.31.2013-06:00:00 15.2913 01.31.2013-07:00:00 15.3094 01.31.2013-08:00:00 15.3221 01.31.2013-09:00:00 15.3257 01.31.2013-10:00:00 15.3402 01.31.2013-11:00:00 15.3529 01.31.2013-12:00:00 15.3601 01.31.2013-13:00:00 15.3583 01.31.2013-14:00:00 15.3655 01.31.2013-15:00:00 15.3655 01.31.2013-16:00:00 15.3565 01.31.2013-17:00:00 15.3583 01.31.2013-18:00:00 15.3583 01.31.2013-19:00:00 15.3511 01.31.2013-20:00:00 15.3384 01.31.2013-21:00:00 15.3221 01.31.2013-22:00:00 15.3094 01.31.2013-23:00:00 15.2950 02.01.2013-00:00:00 15.3022 02.01.2013-01:00:00 15.2913 02.01.2013-02:00:00 15.2823 02.01.2013-03:00:00 15.2606 02.01.2013-04:00:00 15.2389 02.01.2013-05:00:00 15.2117 02.01.2013-06:00:00 15.2009 02.01.2013-07:00:00 15.1918 02.01.2013-08:00:00 15.1792 02.01.2013-09:00:00 15.1647 02.01.2013-10:00:00 15.1520 02.01.2013-11:00:00 15.1393 02.01.2013-12:00:00 15.1249 02.01.2013-13:00:00 15.1140 02.01.2013-14:00:00 15.1068 02.01.2013-15:00:00 15.0851 02.01.2013-16:00:00 15.0489 02.01.2013-17:00:00 15.0127 02.01.2013-18:00:00 14.9910 02.01.2013-19:00:00 14.9620 02.01.2013-20:00:00 14.9312 02.01.2013-21:00:00 14.9095 02.01.2013-22:00:00 14.8878 02.01.2013-23:00:00 14.8661 02.02.2013-00:00:00 14.8444 02.02.2013-01:00:00 14.8118 02.02.2013-02:00:00 14.7919 02.02.2013-03:00:00 14.7485 02.02.2013-04:00:00 14.7177 02.02.2013-05:00:00 14.6761 02.02.2013-06:00:00 14.6435 02.02.2013-07:00:00 14.6145 02.02.2013-08:00:00 14.5820 02.02.2013-09:00:00 14.5603 02.02.2013-10:00:00 14.5295 02.02.2013-11:00:00 14.4951 02.02.2013-12:00:00 14.4716 02.02.2013-13:00:00 14.4463 02.02.2013-14:00:00 14.4227 02.02.2013-15:00:00 14.4028 02.02.2013-16:00:00 14.3811 02.02.2013-17:00:00 14.3485 02.02.2013-18:00:00 14.3087 02.02.2013-19:00:00 14.2870 02.02.2013-20:00:00 14.2472 02.02.2013-21:00:00 14.2164 02.02.2013-22:00:00 14.1929 02.02.2013-23:00:00 14.1513 02.03.2013-00:00:00 14.1042 02.03.2013-01:00:00 14.0644 02.03.2013-02:00:00 14.0355 02.03.2013-03:00:00 13.9975 02.03.2013-04:00:00 13.9758 02.03.2013-05:00:00 13.9414 02.03.2013-06:00:00 13.9269 02.03.2013-07:00:00 13.9070 02.03.2013-08:00:00 13.8835 02.03.2013-09:00:00 13.8636 02.03.2013-10:00:00 13.8237 02.03.2013-11:00:00 13.7912 02.03.2013-12:00:00 13.7695 02.03.2013-13:00:00 13.7441 02.03.2013-14:00:00 13.7134 02.03.2013-15:00:00 13.6862 02.03.2013-16:00:00 13.6663 02.03.2013-17:00:00 13.6500 02.03.2013-18:00:00 13.6265 02.03.2013-19:00:00 13.6193 02.03.2013-20:00:00 13.5993 02.03.2013-21:00:00 13.5867 02.03.2013-22:00:00 13.5740 02.03.2013-23:00:00 13.5577 02.04.2013-00:00:00 13.5342 02.04.2013-01:00:00 13.5179 02.04.2013-02:00:00 13.4817 02.04.2013-03:00:00 13.4600 02.04.2013-04:00:00 13.4383 02.04.2013-05:00:00 13.4166 02.04.2013-06:00:00 13.3949 02.04.2013-07:00:00 13.3822 02.04.2013-08:00:00 13.3731 02.04.2013-09:00:00 13.3587 02.04.2013-10:00:00 13.3569 02.04.2013-11:00:00 13.3261 02.04.2013-12:00:00 13.3044 02.04.2013-13:00:00 13.2953 02.04.2013-14:00:00 13.2881 02.04.2013-15:00:00 13.2646 02.04.2013-16:00:00 13.2519 02.04.2013-17:00:00 13.2302 02.04.2013-18:00:00 13.2139 02.04.2013-19:00:00 13.2103 02.04.2013-20:00:00 13.1940 02.04.2013-21:00:00 13.1741 02.04.2013-22:00:00 13.1687 02.04.2013-23:00:00 13.1578 02.05.2013-00:00:00 13.1451 02.05.2013-01:00:00 13.1307 02.05.2013-02:00:00 13.1144 02.05.2013-03:00:00 13.1180 02.05.2013-04:00:00 13.1198 02.05.2013-05:00:00 13.1270 02.05.2013-06:00:00 13.1524 02.05.2013-07:00:00 13.1596 02.05.2013-08:00:00 13.1488 02.05.2013-09:00:00 13.1397 02.05.2013-10:00:00 13.1397 02.05.2013-11:00:00 13.1506 02.05.2013-12:00:00 13.1506 02.05.2013-13:00:00 13.1415 02.05.2013-14:00:00 13.1325 02.05.2013-15:00:00 13.1162 02.05.2013-16:00:00 13.1126 02.05.2013-17:00:00 13.1107 02.05.2013-18:00:00 13.1234 02.05.2013-19:00:00 13.1524 02.05.2013-20:00:00 13.1705 02.05.2013-21:00:00 13.1958 02.05.2013-22:00:00 13.2211 02.05.2013-23:00:00 13.2447 02.06.2013-00:00:00 13.2573 02.06.2013-01:00:00 13.2591 02.06.2013-02:00:00 13.2609 02.06.2013-03:00:00 13.2609 02.06.2013-04:00:00 13.2718 02.06.2013-05:00:00 13.2700 02.06.2013-06:00:00 13.2754 02.06.2013-07:00:00 13.2881 02.06.2013-08:00:00 13.2899 02.06.2013-09:00:00 13.2881 02.06.2013-10:00:00 13.2845 02.06.2013-11:00:00 13.2827 02.06.2013-12:00:00 13.2809 02.06.2013-13:00:00 13.2790 02.06.2013-14:00:00 13.2718 02.06.2013-15:00:00 13.2664 02.06.2013-16:00:00 13.2591 02.06.2013-17:00:00 13.2609 02.06.2013-18:00:00 13.2573 02.06.2013-19:00:00 13.2537 02.06.2013-20:00:00 13.2537 02.06.2013-21:00:00 13.2429 02.06.2013-22:00:00 13.2284 02.06.2013-23:00:00 13.2248 02.07.2013-00:00:00 13.2157 02.07.2013-01:00:00 13.2030 02.07.2013-02:00:00 13.2012 02.07.2013-03:00:00 13.2012 02.07.2013-04:00:00 13.2030 02.07.2013-05:00:00 13.1849 02.07.2013-06:00:00 13.1759 02.07.2013-07:00:00 13.1632 02.07.2013-08:00:00 13.1506 02.07.2013-09:00:00 13.1397 02.07.2013-10:00:00 13.1379 02.07.2013-11:00:00 13.1270 02.07.2013-12:00:00 13.1162 02.07.2013-13:00:00 13.1035 02.07.2013-14:00:00 13.0890 02.07.2013-15:00:00 13.0709 02.07.2013-16:00:00 13.0637 02.07.2013-17:00:00 13.0528 02.07.2013-18:00:00 13.0474 02.07.2013-19:00:00 13.0384 02.07.2013-20:00:00 13.0221 02.07.2013-21:00:00 13.0112 02.07.2013-22:00:00 12.9986 02.07.2013-23:00:00 12.9931 02.08.2013-00:00:00 12.9768 02.08.2013-01:00:00 12.9551 02.08.2013-02:00:00 12.9352 02.08.2013-03:00:00 12.9207 02.08.2013-04:00:00 12.9135 02.08.2013-05:00:00 12.8972 02.08.2013-06:00:00 12.8773 02.08.2013-07:00:00 12.8683 02.08.2013-08:00:00 12.8429 02.08.2013-09:00:00 12.8339 02.08.2013-10:00:00 12.8212 02.08.2013-11:00:00 12.8049 02.08.2013-12:00:00 12.7977 02.08.2013-13:00:00 12.7814 02.08.2013-14:00:00 12.7669 02.08.2013-15:00:00 12.7597 02.08.2013-16:00:00 12.7452 02.08.2013-17:00:00 12.7289 02.08.2013-18:00:00 12.7217 02.08.2013-19:00:00 12.7108 02.08.2013-20:00:00 12.6945 02.08.2013-21:00:00 12.6710 02.08.2013-22:00:00 12.6620 02.08.2013-23:00:00 12.6439 02.09.2013-00:00:00 12.6330 02.09.2013-01:00:00 12.6149 02.09.2013-02:00:00 12.6022 02.09.2013-03:00:00 12.5878 02.09.2013-04:00:00 12.5751 02.09.2013-05:00:00 12.5642 02.09.2013-06:00:00 12.5407 02.09.2013-07:00:00 12.5335 02.09.2013-08:00:00 12.5081 02.09.2013-09:00:00 12.4973 02.09.2013-10:00:00 12.4882 02.09.2013-11:00:00 12.4611 02.09.2013-12:00:00 12.4520 02.09.2013-13:00:00 12.4394 02.09.2013-14:00:00 12.4339 02.09.2013-15:00:00 12.4177 02.09.2013-16:00:00 12.4050 02.09.2013-17:00:00 12.3905 02.09.2013-18:00:00 12.3688 02.09.2013-19:00:00 12.3561 02.09.2013-20:00:00 12.3380 02.09.2013-21:00:00 12.3272 02.09.2013-22:00:00 12.3127 02.09.2013-23:00:00 12.2982 02.10.2013-00:00:00 12.2892 02.10.2013-01:00:00 12.2729 02.10.2013-02:00:00 12.2620 02.10.2013-03:00:00 12.2476 02.10.2013-04:00:00 12.2313 02.10.2013-05:00:00 12.2204 02.10.2013-06:00:00 12.2077 02.10.2013-07:00:00 12.1896 02.10.2013-08:00:00 12.1788 02.10.2013-09:00:00 12.1752 02.10.2013-10:00:00 12.1625 02.10.2013-11:00:00 12.1462 02.10.2013-12:00:00 12.1372 02.10.2013-13:00:00 12.1299 02.10.2013-14:00:00 12.1155 02.10.2013-15:00:00 12.1046 02.10.2013-16:00:00 12.0974 02.10.2013-17:00:00 12.0738 02.10.2013-18:00:00 12.0612 02.10.2013-19:00:00 12.0449 02.10.2013-20:00:00 12.0250 02.10.2013-21:00:00 12.0069 02.10.2013-22:00:00 11.9924 02.10.2013-23:00:00 11.9689 02.11.2013-00:00:00 11.9526 02.11.2013-01:00:00 11.9327 02.11.2013-02:00:00 11.9200 02.11.2013-03:00:00 11.9092 02.11.2013-04:00:00 11.9019 02.11.2013-05:00:00 11.8838 02.11.2013-06:00:00 11.8712 02.11.2013-07:00:00 11.8621 02.11.2013-08:00:00 11.8567 02.11.2013-09:00:00 11.8494 02.11.2013-10:00:00 11.8476 02.11.2013-11:00:00 11.8386 02.11.2013-12:00:00 11.8259 02.11.2013-13:00:00 11.8114 02.11.2013-14:00:00 11.7952 02.11.2013-15:00:00 11.7825 02.11.2013-16:00:00 11.7680 02.11.2013-17:00:00 11.7535 02.11.2013-18:00:00 11.7427 02.11.2013-19:00:00 11.7282 02.11.2013-20:00:00 11.7191 02.11.2013-21:00:00 11.7083 02.11.2013-22:00:00 11.6992 02.11.2013-23:00:00 11.6793 02.12.2013-00:00:00 11.6703 02.12.2013-01:00:00 11.6576 02.12.2013-02:00:00 11.6504 02.12.2013-03:00:00 11.6431 02.12.2013-04:00:00 11.6359 02.12.2013-05:00:00 11.6214 02.12.2013-06:00:00 11.6142 02.12.2013-07:00:00 11.6033 02.12.2013-08:00:00 11.5961 02.12.2013-09:00:00 11.5816 02.12.2013-10:00:00 11.5726 02.12.2013-11:00:00 11.5653 02.12.2013-12:00:00 11.5527 02.12.2013-13:00:00 11.5400 02.12.2013-14:00:00 11.5346 02.12.2013-15:00:00 11.5219 02.12.2013-16:00:00 11.5128 02.12.2013-17:00:00 11.5056 02.12.2013-18:00:00 11.4984 02.12.2013-19:00:00 11.4893 02.12.2013-20:00:00 11.4821 02.12.2013-21:00:00 11.4730 02.12.2013-22:00:00 11.4640 02.12.2013-23:00:00 11.4586 02.13.2013-00:00:00 11.4531 02.13.2013-01:00:00 11.4730 02.13.2013-02:00:00 11.5147 02.13.2013-03:00:00 11.5472 02.13.2013-04:00:00 11.5689 02.13.2013-05:00:00 11.5925 02.13.2013-06:00:00 11.6178 02.13.2013-07:00:00 11.6287 02.13.2013-08:00:00 11.6377 02.13.2013-09:00:00 11.6450 02.13.2013-10:00:00 11.6450 02.13.2013-11:00:00 11.6413 02.13.2013-12:00:00 11.6395 02.13.2013-13:00:00 11.6486 02.13.2013-14:00:00 11.6504 02.13.2013-15:00:00 11.6576 02.13.2013-16:00:00 11.6522 02.13.2013-17:00:00 11.6431 02.13.2013-18:00:00 11.6468 02.13.2013-19:00:00 11.6504 02.13.2013-20:00:00 11.6594 02.13.2013-21:00:00 11.6649 02.13.2013-22:00:00 11.6667 02.13.2013-23:00:00 11.6685 02.14.2013-00:00:00 11.6667 02.14.2013-01:00:00 11.6558 02.14.2013-02:00:00 11.6558 02.14.2013-03:00:00 11.6594 02.14.2013-04:00:00 11.6594 02.14.2013-05:00:00 11.6558 02.14.2013-06:00:00 11.6522 02.14.2013-07:00:00 11.6486 02.14.2013-08:00:00 11.6612 02.14.2013-09:00:00 11.6721 02.14.2013-10:00:00 11.6811 02.14.2013-11:00:00 11.6902 02.14.2013-12:00:00 11.6866 02.14.2013-13:00:00 11.6884 02.14.2013-14:00:00 11.6866 02.14.2013-15:00:00 11.6902 02.14.2013-16:00:00 11.6848 02.14.2013-17:00:00 11.6775 02.14.2013-18:00:00 11.6739 02.14.2013-19:00:00 11.6612 02.14.2013-20:00:00 11.6576 02.14.2013-21:00:00 11.6558 02.14.2013-22:00:00 11.6558 02.14.2013-23:00:00 11.6540 02.15.2013-00:00:00 11.6450 02.15.2013-01:00:00 11.6377 02.15.2013-02:00:00 11.6377 02.15.2013-03:00:00 11.6250 02.15.2013-04:00:00 11.6250 02.15.2013-05:00:00 11.6160 02.15.2013-06:00:00 11.6160 02.15.2013-07:00:00 11.6088 02.15.2013-08:00:00 11.5997 02.15.2013-09:00:00 11.5943 02.15.2013-10:00:00 11.5816 02.15.2013-11:00:00 11.5780 02.15.2013-12:00:00 11.5689 02.15.2013-13:00:00 11.5635 02.15.2013-14:00:00 11.5581 02.15.2013-15:00:00 11.5527 02.15.2013-16:00:00 11.5472 02.15.2013-17:00:00 11.5527 02.15.2013-18:00:00 11.5490 02.15.2013-19:00:00 11.5418 02.15.2013-20:00:00 11.5382 02.15.2013-21:00:00 11.5309 02.15.2013-22:00:00 11.5255 02.15.2013-23:00:00 11.5147 02.16.2013-00:00:00 11.5128 02.16.2013-01:00:00 11.5056 02.16.2013-02:00:00 11.4966 02.16.2013-03:00:00 11.4893 02.16.2013-04:00:00 11.4839 02.16.2013-05:00:00 11.4803 02.16.2013-06:00:00 11.4803 02.16.2013-07:00:00 11.4712 02.16.2013-08:00:00 11.4549 02.16.2013-09:00:00 11.4604 02.16.2013-10:00:00 11.4694 02.16.2013-11:00:00 11.4767 02.16.2013-12:00:00 11.4785 02.16.2013-13:00:00 11.4803 02.16.2013-14:00:00 11.4748 02.16.2013-15:00:00 11.4767 02.16.2013-16:00:00 11.4748 02.16.2013-17:00:00 11.4694 02.16.2013-18:00:00 11.4712 02.16.2013-19:00:00 11.4712 02.16.2013-20:00:00 11.4694 02.16.2013-21:00:00 11.4694 02.16.2013-22:00:00 11.4622 02.16.2013-23:00:00 11.4549 02.17.2013-00:00:00 11.4531 02.17.2013-01:00:00 11.4459 02.17.2013-02:00:00 11.4405 02.17.2013-03:00:00 11.4314 02.17.2013-04:00:00 11.4224 02.17.2013-05:00:00 11.4115 02.17.2013-06:00:00 11.3952 02.17.2013-07:00:00 11.3898 02.17.2013-08:00:00 11.3789 02.17.2013-09:00:00 11.3681 02.17.2013-10:00:00 11.3608 02.17.2013-11:00:00 11.3536 02.17.2013-12:00:00 11.3482 02.17.2013-13:00:00 11.3446 02.17.2013-14:00:00 11.3373 02.17.2013-15:00:00 11.3283 02.17.2013-16:00:00 11.3246 02.17.2013-17:00:00 11.3156 02.17.2013-18:00:00 11.3138 02.17.2013-19:00:00 11.3102 02.17.2013-20:00:00 11.3084 02.17.2013-21:00:00 11.3047 02.17.2013-22:00:00 11.2975 02.17.2013-23:00:00 11.2957 02.18.2013-00:00:00 11.2903 02.18.2013-01:00:00 11.2812 02.18.2013-02:00:00 11.2740 02.18.2013-03:00:00 11.2595 02.18.2013-04:00:00 11.2505 02.18.2013-05:00:00 11.2396 02.18.2013-06:00:00 11.2360 02.18.2013-07:00:00 11.2305 02.18.2013-08:00:00 11.2233 02.18.2013-09:00:00 11.2197 02.18.2013-10:00:00 11.2125 02.18.2013-11:00:00 11.2034 02.18.2013-12:00:00 11.1998 02.18.2013-13:00:00 11.1944 02.18.2013-14:00:00 11.1781 02.18.2013-15:00:00 11.1690 02.18.2013-16:00:00 11.1654 02.18.2013-17:00:00 11.1564 02.18.2013-18:00:00 11.1527 02.18.2013-19:00:00 11.1455 02.18.2013-20:00:00 11.1401 02.18.2013-21:00:00 11.1346 02.18.2013-22:00:00 11.1346 02.18.2013-23:00:00 11.1328 02.19.2013-00:00:00 11.1310 02.19.2013-01:00:00 11.1310 02.19.2013-02:00:00 11.1328 02.19.2013-03:00:00 11.1292 02.19.2013-04:00:00 11.1256 02.19.2013-05:00:00 11.1220 02.19.2013-06:00:00 11.1075 02.19.2013-07:00:00 11.0984 02.19.2013-08:00:00 11.0912 02.19.2013-09:00:00 11.0822 02.19.2013-10:00:00 11.0767 02.19.2013-11:00:00 11.0695 02.19.2013-12:00:00 11.0677 02.19.2013-13:00:00 11.0677 02.19.2013-14:00:00 11.0586 02.19.2013-15:00:00 11.0423 02.19.2013-16:00:00 11.0369 02.19.2013-17:00:00 11.0297 02.19.2013-18:00:00 11.0170 02.19.2013-19:00:00 11.0116 02.19.2013-20:00:00 11.0043 02.19.2013-21:00:00 10.9899 02.19.2013-22:00:00 10.9881 02.19.2013-23:00:00 10.9700 02.20.2013-00:00:00 10.9573 02.20.2013-01:00:00 10.9501 02.20.2013-02:00:00 10.9392 02.20.2013-03:00:00 10.9320 02.20.2013-04:00:00 10.9265 02.20.2013-05:00:00 10.9193 02.20.2013-06:00:00 10.9084 02.20.2013-07:00:00 10.9012 02.20.2013-08:00:00 10.8940 02.20.2013-09:00:00 10.8849 02.20.2013-10:00:00 10.8813 02.20.2013-11:00:00 10.8722 02.20.2013-12:00:00 10.8650 02.20.2013-13:00:00 10.8560 02.20.2013-14:00:00 10.8469 02.20.2013-15:00:00 10.8397 02.20.2013-16:00:00 10.8360 02.20.2013-17:00:00 10.8306 02.20.2013-18:00:00 10.8288 02.20.2013-19:00:00 10.8180 02.20.2013-20:00:00 10.8161 02.20.2013-21:00:00 10.7999 02.20.2013-22:00:00 10.7944 02.20.2013-23:00:00 10.7836 02.21.2013-00:00:00 10.7763 02.21.2013-01:00:00 10.7727 02.21.2013-02:00:00 10.7528 02.21.2013-03:00:00 10.7492 02.21.2013-04:00:00 10.7401 02.21.2013-05:00:00 10.7329 02.21.2013-06:00:00 10.7239 02.21.2013-07:00:00 10.7148 02.21.2013-08:00:00 10.7112 02.21.2013-09:00:00 10.7094 02.21.2013-10:00:00 10.7166 02.21.2013-11:00:00 10.7202 02.21.2013-12:00:00 10.7347 02.21.2013-13:00:00 10.7365 02.21.2013-14:00:00 10.7311 02.21.2013-15:00:00 10.7311 02.21.2013-16:00:00 10.7275 02.21.2013-17:00:00 10.7239 02.21.2013-18:00:00 10.7184 02.21.2013-19:00:00 10.7148 02.21.2013-20:00:00 10.7094 02.21.2013-21:00:00 10.7076 02.21.2013-22:00:00 10.6985 02.21.2013-23:00:00 10.6822 02.22.2013-00:00:00 10.6786 02.22.2013-01:00:00 10.6804 02.22.2013-02:00:00 10.6822 02.22.2013-03:00:00 10.6967 02.22.2013-04:00:00 10.7021 02.22.2013-05:00:00 10.7094 02.22.2013-06:00:00 10.7094 02.22.2013-07:00:00 10.7094 02.22.2013-08:00:00 10.7148 02.22.2013-09:00:00 10.7257 02.22.2013-10:00:00 10.7419 02.22.2013-11:00:00 10.7510 02.22.2013-12:00:00 10.7763 02.22.2013-13:00:00 10.8125 02.22.2013-14:00:00 10.8270 02.22.2013-15:00:00 10.8397 02.22.2013-16:00:00 10.8415 02.22.2013-17:00:00 10.8487 02.22.2013-18:00:00 10.8560 02.22.2013-19:00:00 10.8668 02.22.2013-20:00:00 10.8668 02.22.2013-21:00:00 10.8632 02.22.2013-22:00:00 10.8686 02.22.2013-23:00:00 10.8704 02.23.2013-00:00:00 10.8686 02.23.2013-01:00:00 10.8704 02.23.2013-02:00:00 10.8741 02.23.2013-03:00:00 10.8759 02.23.2013-04:00:00 10.8759 02.23.2013-05:00:00 10.8741 02.23.2013-06:00:00 10.8795 02.23.2013-07:00:00 10.8958 02.23.2013-08:00:00 10.9012 02.23.2013-09:00:00 10.9084 02.23.2013-10:00:00 10.9121 02.23.2013-11:00:00 10.9193 02.23.2013-12:00:00 10.9247 02.23.2013-13:00:00 10.9301 02.23.2013-14:00:00 10.9356 02.23.2013-15:00:00 10.9356 02.23.2013-16:00:00 10.9537 02.23.2013-17:00:00 10.9537 02.23.2013-18:00:00 10.9645 02.23.2013-19:00:00 10.9700 02.23.2013-20:00:00 10.9700 02.23.2013-21:00:00 10.9645 02.23.2013-22:00:00 10.9645 02.23.2013-23:00:00 10.9682 02.24.2013-00:00:00 10.9663 02.24.2013-01:00:00 10.9645 02.24.2013-02:00:00 10.9645 02.24.2013-03:00:00 10.9627 02.24.2013-04:00:00 10.9591 02.24.2013-05:00:00 10.9627 02.24.2013-06:00:00 10.9609 02.24.2013-07:00:00 10.9609 02.24.2013-08:00:00 10.9645 02.24.2013-09:00:00 10.9826 02.24.2013-10:00:00 10.9971 02.24.2013-11:00:00 11.0188 02.24.2013-12:00:00 11.0442 02.24.2013-13:00:00 11.0858 02.24.2013-14:00:00 11.1202 02.24.2013-15:00:00 11.1527 02.24.2013-16:00:00 11.1925 02.24.2013-17:00:00 11.2179 02.24.2013-18:00:00 11.2360 02.24.2013-19:00:00 11.2685 02.24.2013-20:00:00 11.2993 02.24.2013-21:00:00 11.3156 02.24.2013-22:00:00 11.3427 02.24.2013-23:00:00 11.3554 02.25.2013-00:00:00 11.3988 02.25.2013-01:00:00 11.4712 02.25.2013-02:00:00 11.5925 02.25.2013-03:00:00 11.7318 02.25.2013-04:00:00 11.8205 02.25.2013-05:00:00 11.8748 02.25.2013-06:00:00 11.9037 02.25.2013-07:00:00 11.9381 02.25.2013-08:00:00 11.9544 02.25.2013-09:00:00 11.9725 02.25.2013-10:00:00 11.9960 02.25.2013-11:00:00 12.0069 02.25.2013-12:00:00 12.0268 02.25.2013-13:00:00 12.0376 02.25.2013-14:00:00 12.0575 02.25.2013-15:00:00 12.0756 02.25.2013-16:00:00 12.1082 02.25.2013-17:00:00 12.1245 02.25.2013-18:00:00 12.1263 02.25.2013-19:00:00 12.1354 02.25.2013-20:00:00 12.1408 02.25.2013-21:00:00 12.1462 02.25.2013-22:00:00 12.1553 02.25.2013-23:00:00 12.1571 02.26.2013-00:00:00 12.1679 02.26.2013-01:00:00 12.1679 02.26.2013-02:00:00 12.1734 02.26.2013-03:00:00 12.1697 02.26.2013-04:00:00 12.1679 02.26.2013-05:00:00 12.1697 02.26.2013-06:00:00 12.1734 02.26.2013-07:00:00 12.1734 02.26.2013-08:00:00 12.1697 02.26.2013-09:00:00 12.1679 02.26.2013-10:00:00 12.1643 02.26.2013-11:00:00 12.1553 02.26.2013-12:00:00 12.1480 02.26.2013-13:00:00 12.1390 02.26.2013-14:00:00 12.1299 02.26.2013-15:00:00 12.1227 02.26.2013-16:00:00 12.1100 02.26.2013-17:00:00 12.0974 02.26.2013-18:00:00 12.0974 02.26.2013-19:00:00 12.0937 02.26.2013-20:00:00 12.0883 02.26.2013-21:00:00 12.0811 02.26.2013-22:00:00 12.0738 02.26.2013-23:00:00 12.0738 02.27.2013-00:00:00 12.0630 02.27.2013-01:00:00 12.0557 02.27.2013-02:00:00 12.0467 02.27.2013-03:00:00 12.0340 02.27.2013-04:00:00 12.0250 02.27.2013-05:00:00 12.0141 02.27.2013-06:00:00 12.0105 02.27.2013-07:00:00 12.0033 02.27.2013-08:00:00 11.9942 02.27.2013-09:00:00 11.9815 02.27.2013-10:00:00 11.9653 02.27.2013-11:00:00 11.9616 02.27.2013-12:00:00 11.9580 02.27.2013-13:00:00 11.9435 02.27.2013-14:00:00 11.9399 02.27.2013-15:00:00 11.9381 02.27.2013-16:00:00 11.9273 02.27.2013-17:00:00 11.9236 02.27.2013-18:00:00 11.9092 02.27.2013-19:00:00 11.8929 02.27.2013-20:00:00 11.8856 02.27.2013-21:00:00 11.8693 02.27.2013-22:00:00 11.8494 02.27.2013-23:00:00 11.8440 02.28.2013-00:00:00 11.8332 02.28.2013-01:00:00 11.8259 02.28.2013-02:00:00 11.8151 02.28.2013-03:00:00 11.8060 02.28.2013-04:00:00 11.8006 02.28.2013-05:00:00 11.7988 02.28.2013-06:00:00 11.7988 02.28.2013-07:00:00 11.8060 02.28.2013-08:00:00 11.8223 02.28.2013-09:00:00 11.8440 02.28.2013-10:00:00 11.9110 02.28.2013-11:00:00 11.9779 02.28.2013-12:00:00 12.0431 02.28.2013-13:00:00 12.1462 02.28.2013-14:00:00 12.2711 02.28.2013-15:00:00 12.3598 02.28.2013-16:00:00 12.4466 02.28.2013-17:00:00 12.5172 02.28.2013-18:00:00 12.5751 02.28.2013-19:00:00 12.6258 02.28.2013-20:00:00 12.6638 02.28.2013-21:00:00 12.7163 02.28.2013-22:00:00 12.7452 02.28.2013-23:00:00 12.7886 03.01.2013-00:00:00 12.8248 03.01.2013-01:00:00 12.8610 03.01.2013-02:00:00 12.9244 03.01.2013-03:00:00 12.9949 03.01.2013-04:00:00 13.0583 03.01.2013-05:00:00 13.1107 03.01.2013-06:00:00 13.1741 03.01.2013-07:00:00 13.2121 03.01.2013-08:00:00 13.2573 03.01.2013-09:00:00 13.2899 03.01.2013-10:00:00 13.3315 03.01.2013-11:00:00 13.3532 03.01.2013-12:00:00 13.3858 03.01.2013-13:00:00 13.3985 03.01.2013-14:00:00 13.4148 03.01.2013-15:00:00 13.4564 03.01.2013-16:00:00 13.4709 03.01.2013-17:00:00 13.4926 03.01.2013-18:00:00 13.5089 03.01.2013-19:00:00 13.5451 03.01.2013-20:00:00 13.5831 03.01.2013-21:00:00 13.6174 03.01.2013-22:00:00 13.6374 03.01.2013-23:00:00 13.6518 03.02.2013-00:00:00 13.6573 03.02.2013-01:00:00 13.6681 03.02.2013-02:00:00 13.6699 03.02.2013-03:00:00 13.6645 03.02.2013-04:00:00 13.6482 03.02.2013-05:00:00 13.6374 03.02.2013-06:00:00 13.6410 03.02.2013-07:00:00 13.6265 03.02.2013-08:00:00 13.6211 03.02.2013-09:00:00 13.6229 03.02.2013-10:00:00 13.6156 03.02.2013-11:00:00 13.6156 03.02.2013-12:00:00 13.6012 03.02.2013-13:00:00 13.5849 03.02.2013-14:00:00 13.5885 03.02.2013-15:00:00 13.6355 03.02.2013-16:00:00 13.7315 03.02.2013-17:00:00 13.8002 03.02.2013-18:00:00 13.8509 03.02.2013-19:00:00 13.8979 03.02.2013-20:00:00 13.8997 03.02.2013-21:00:00 13.9251 03.02.2013-22:00:00 13.9359 03.02.2013-23:00:00 13.9631 03.03.2013-00:00:00 13.9758 03.03.2013-01:00:00 13.9721 03.03.2013-02:00:00 13.9667 03.03.2013-03:00:00 13.9667 03.03.2013-04:00:00 13.9486 03.03.2013-05:00:00 13.9468 03.03.2013-06:00:00 13.9414 03.03.2013-07:00:00 13.9323 03.03.2013-08:00:00 13.9305 03.03.2013-09:00:00 13.9305 03.03.2013-10:00:00 13.9178 03.03.2013-11:00:00 13.9106 03.03.2013-12:00:00 13.8961 03.03.2013-13:00:00 13.8961 03.03.2013-14:00:00 13.8835 03.03.2013-15:00:00 13.8780 03.03.2013-16:00:00 13.8672 03.03.2013-17:00:00 13.8527 03.03.2013-18:00:00 13.8400 03.03.2013-19:00:00 13.8256 03.03.2013-20:00:00 13.8165 03.03.2013-21:00:00 13.8002 03.03.2013-22:00:00 13.7875 03.03.2013-23:00:00 13.7640 03.04.2013-00:00:00 13.7495 03.04.2013-01:00:00 13.7278 03.04.2013-02:00:00 13.6971 03.04.2013-03:00:00 13.6772 03.04.2013-04:00:00 13.6573 03.04.2013-05:00:00 13.6392 03.04.2013-06:00:00 13.6265 03.04.2013-07:00:00 13.6102 03.04.2013-08:00:00 13.5993 03.04.2013-09:00:00 13.5740 03.04.2013-10:00:00 13.5505 03.04.2013-11:00:00 13.5270 03.04.2013-12:00:00 13.5161 03.04.2013-13:00:00 13.4908 03.04.2013-14:00:00 13.4636 03.04.2013-15:00:00 13.4383 03.04.2013-16:00:00 13.4130 03.04.2013-17:00:00 13.3768 03.04.2013-18:00:00 13.3514 03.04.2013-19:00:00 13.3333 03.04.2013-20:00:00 13.3243 03.04.2013-21:00:00 13.3026 03.04.2013-22:00:00 13.2700 03.04.2013-23:00:00 13.2465 03.05.2013-00:00:00 13.2266 03.05.2013-01:00:00 13.2103 03.05.2013-02:00:00 13.1886 03.05.2013-03:00:00 13.1668 03.05.2013-04:00:00 13.1488 03.05.2013-05:00:00 13.1288 03.05.2013-06:00:00 13.1071 03.05.2013-07:00:00 13.0836 03.05.2013-08:00:00 13.0601 03.05.2013-09:00:00 13.0420 03.05.2013-10:00:00 13.0347 03.05.2013-11:00:00 13.0257 03.05.2013-12:00:00 12.9986 03.05.2013-13:00:00 12.9931 03.05.2013-14:00:00 12.9895 03.05.2013-15:00:00 12.9732 03.05.2013-16:00:00 12.9533 03.05.2013-17:00:00 12.9370 03.05.2013-18:00:00 12.9135 03.05.2013-19:00:00 12.8972 03.05.2013-20:00:00 12.8737 03.05.2013-21:00:00 12.8502 03.05.2013-22:00:00 12.8429 03.05.2013-23:00:00 12.8248 03.06.2013-00:00:00 12.8067 03.06.2013-01:00:00 12.7904 03.06.2013-02:00:00 12.7669 03.06.2013-03:00:00 12.7452 03.06.2013-04:00:00 12.7217 03.06.2013-05:00:00 12.7054 03.06.2013-06:00:00 12.6891 03.06.2013-07:00:00 12.6692 03.06.2013-08:00:00 12.6602 03.06.2013-09:00:00 12.6384 03.06.2013-10:00:00 12.6185 03.06.2013-11:00:00 12.6095 03.06.2013-12:00:00 12.5950 03.06.2013-13:00:00 12.5823 03.06.2013-14:00:00 12.5751 03.06.2013-15:00:00 12.5715 03.06.2013-16:00:00 12.5697 03.06.2013-17:00:00 12.5588 03.06.2013-18:00:00 12.5461 03.06.2013-19:00:00 12.5425 03.06.2013-20:00:00 12.5299 03.06.2013-21:00:00 12.5118 03.06.2013-22:00:00 12.5009 03.06.2013-23:00:00 12.4919 03.07.2013-00:00:00 12.4810 03.07.2013-01:00:00 12.4701 03.07.2013-02:00:00 12.4575 03.07.2013-03:00:00 12.4430 03.07.2013-04:00:00 12.4321 03.07.2013-05:00:00 12.4177 03.07.2013-06:00:00 12.4032 03.07.2013-07:00:00 12.3959 03.07.2013-08:00:00 12.3905 03.07.2013-09:00:00 12.3815 03.07.2013-10:00:00 12.3760 03.07.2013-11:00:00 12.3706 03.07.2013-12:00:00 12.3688 03.07.2013-13:00:00 12.3543 03.07.2013-14:00:00 12.3507 03.07.2013-15:00:00 12.3380 03.07.2013-16:00:00 12.3199 03.07.2013-17:00:00 12.3055 03.07.2013-18:00:00 12.2982 03.07.2013-19:00:00 12.2874 03.07.2013-20:00:00 12.2765 03.07.2013-21:00:00 12.2747 03.07.2013-22:00:00 12.2530 03.07.2013-23:00:00 12.2331 03.08.2013-00:00:00 12.2132 03.08.2013-01:00:00 12.1987 03.08.2013-02:00:00 12.1788 03.08.2013-03:00:00 12.1625 03.08.2013-04:00:00 12.1516 03.08.2013-05:00:00 12.1390 03.08.2013-06:00:00 12.1299 03.08.2013-07:00:00 12.1064 03.08.2013-08:00:00 12.0901 03.08.2013-09:00:00 12.0811 03.08.2013-10:00:00 12.0775 03.08.2013-11:00:00 12.0612 03.08.2013-12:00:00 12.0503 03.08.2013-13:00:00 12.0413 03.08.2013-14:00:00 12.0376 03.08.2013-15:00:00 12.0286 03.08.2013-16:00:00 12.0232 03.08.2013-17:00:00 12.0268 03.08.2013-18:00:00 12.0195 03.08.2013-19:00:00 12.0051 03.08.2013-20:00:00 11.9888 03.08.2013-21:00:00 11.9779 03.08.2013-22:00:00 11.9761 03.08.2013-23:00:00 11.9634 03.09.2013-00:00:00 11.9562 03.09.2013-01:00:00 11.9417 03.09.2013-02:00:00 11.9345 03.09.2013-03:00:00 11.9254 03.09.2013-04:00:00 11.9092 03.09.2013-05:00:00 11.8983 03.09.2013-06:00:00 11.8838 03.09.2013-07:00:00 11.8730 03.09.2013-08:00:00 11.8657 03.09.2013-09:00:00 11.8512 03.09.2013-10:00:00 11.8458 03.09.2013-11:00:00 11.8205 03.09.2013-12:00:00 11.8132 03.09.2013-13:00:00 11.8024 03.09.2013-14:00:00 11.7897 03.09.2013-15:00:00 11.7861 03.09.2013-16:00:00 11.7734 03.09.2013-17:00:00 11.7644 03.09.2013-18:00:00 11.7590 03.09.2013-19:00:00 11.7427 03.09.2013-20:00:00 11.7300 03.09.2013-21:00:00 11.7191 03.09.2013-22:00:00 11.7083 03.09.2013-23:00:00 11.6974 03.10.2013-00:00:00 11.6938 03.10.2013-01:00:00 11.6848 03.10.2013-02:00:00 11.6721 03.10.2013-03:00:00 11.6685 03.10.2013-04:00:00 11.6540 03.10.2013-05:00:00 11.6450 03.10.2013-06:00:00 11.6341 03.10.2013-07:00:00 11.6214 03.10.2013-08:00:00 11.6015 03.10.2013-09:00:00 11.5961 03.10.2013-10:00:00 11.5907 03.10.2013-11:00:00 11.5852 03.10.2013-12:00:00 11.5671 03.10.2013-13:00:00 11.5581 03.10.2013-14:00:00 11.5490 03.10.2013-15:00:00 11.5472 03.10.2013-16:00:00 11.5328 03.10.2013-17:00:00 11.5328 03.10.2013-18:00:00 11.5346 03.10.2013-19:00:00 11.5273 03.10.2013-20:00:00 11.5165 03.10.2013-21:00:00 11.5038 03.10.2013-22:00:00 11.4839 03.10.2013-23:00:00 11.4785 03.11.2013-00:00:00 11.4730 03.11.2013-01:00:00 11.4640 03.11.2013-02:00:00 11.4567 03.11.2013-03:00:00 11.4495 03.11.2013-04:00:00 11.4387 03.11.2013-05:00:00 11.4350 03.11.2013-06:00:00 11.4278 03.11.2013-07:00:00 11.4151 03.11.2013-08:00:00 11.4061 03.11.2013-09:00:00 11.3970 03.11.2013-10:00:00 11.3952 03.11.2013-11:00:00 11.3862 03.11.2013-12:00:00 11.3717 03.11.2013-13:00:00 11.3590 03.11.2013-14:00:00 11.3536 03.11.2013-15:00:00 11.3500 03.11.2013-16:00:00 11.3446 03.11.2013-17:00:00 11.3409 03.11.2013-18:00:00 11.3337 03.11.2013-19:00:00 11.3283 03.11.2013-20:00:00 11.3265 03.11.2013-21:00:00 11.3210 03.11.2013-22:00:00 11.3174 03.11.2013-23:00:00 11.3120 03.12.2013-00:00:00 11.2975 03.12.2013-01:00:00 11.2939 03.12.2013-02:00:00 11.2993 03.12.2013-03:00:00 11.3011 03.12.2013-04:00:00 11.3084 03.12.2013-05:00:00 11.3210 03.12.2013-06:00:00 11.3391 03.12.2013-07:00:00 11.3518 03.12.2013-08:00:00 11.3970 03.12.2013-09:00:00 11.4676 03.12.2013-10:00:00 11.5002 03.12.2013-11:00:00 11.5418 03.12.2013-12:00:00 11.5635 03.12.2013-13:00:00 11.5925 03.12.2013-14:00:00 11.6051 03.12.2013-15:00:00 11.6142 03.12.2013-16:00:00 11.6323 03.12.2013-17:00:00 11.6612 03.12.2013-18:00:00 11.6775 03.12.2013-19:00:00 11.7047 03.12.2013-20:00:00 11.7391 03.12.2013-21:00:00 11.7771 03.12.2013-22:00:00 11.8132 03.12.2013-23:00:00 11.8549 03.13.2013-00:00:00 11.8766 03.13.2013-01:00:00 11.8856 03.13.2013-02:00:00 11.9110 03.13.2013-03:00:00 11.9399 03.13.2013-04:00:00 11.9906 03.13.2013-05:00:00 12.0521 03.13.2013-06:00:00 12.1426 03.13.2013-07:00:00 12.2765 03.13.2013-08:00:00 12.4249 03.13.2013-09:00:00 12.4937 03.13.2013-10:00:00 12.5606 03.13.2013-11:00:00 12.6185 03.13.2013-12:00:00 12.6583 03.13.2013-13:00:00 12.7018 03.13.2013-14:00:00 12.7325 03.13.2013-15:00:00 12.7633 03.13.2013-16:00:00 12.8104 03.13.2013-17:00:00 12.8303 03.13.2013-18:00:00 12.8520 03.13.2013-19:00:00 12.8664 03.13.2013-20:00:00 12.8864 03.13.2013-21:00:00 12.9153 03.13.2013-22:00:00 12.9352 03.13.2013-23:00:00 12.9461 03.14.2013-00:00:00 12.9497 03.14.2013-01:00:00 12.9624 03.14.2013-02:00:00 12.9768 03.14.2013-03:00:00 12.9913 03.14.2013-04:00:00 12.9913 03.14.2013-05:00:00 12.9931 03.14.2013-06:00:00 12.9895 03.14.2013-07:00:00 12.9949 03.14.2013-08:00:00 12.9967 03.14.2013-09:00:00 13.0148 03.14.2013-10:00:00 13.0456 03.14.2013-11:00:00 13.0890 03.14.2013-12:00:00 13.1343 03.14.2013-13:00:00 13.1976 03.14.2013-14:00:00 13.2609 03.14.2013-15:00:00 13.3116 03.14.2013-16:00:00 13.3460 03.14.2013-17:00:00 13.3912 03.14.2013-18:00:00 13.4672 03.14.2013-19:00:00 13.5197 03.14.2013-20:00:00 13.5885 03.14.2013-21:00:00 13.6916 03.14.2013-22:00:00 13.7423 03.14.2013-23:00:00 13.7894 03.15.2013-00:00:00 13.8093 03.15.2013-01:00:00 13.8292 03.15.2013-02:00:00 13.8364 03.15.2013-03:00:00 13.8455 03.15.2013-04:00:00 13.8581 03.15.2013-05:00:00 13.8744 03.15.2013-06:00:00 13.8835 03.15.2013-07:00:00 13.8925 03.15.2013-08:00:00 13.8943 03.15.2013-09:00:00 13.9088 03.15.2013-10:00:00 13.9215 03.15.2013-11:00:00 13.9215 03.15.2013-12:00:00 13.9287 03.15.2013-13:00:00 13.9269 03.15.2013-14:00:00 13.9269 03.15.2013-15:00:00 13.9323 03.15.2013-16:00:00 13.9377 03.15.2013-17:00:00 13.9341 03.15.2013-18:00:00 13.9323 03.15.2013-19:00:00 13.9287 03.15.2013-20:00:00 13.9269 03.15.2013-21:00:00 13.9233 03.15.2013-22:00:00 13.9142 03.15.2013-23:00:00 13.9052 03.16.2013-00:00:00 13.8979 03.16.2013-01:00:00 13.8907 03.16.2013-02:00:00 13.8907 03.16.2013-03:00:00 13.8907 03.16.2013-04:00:00 13.8925 03.16.2013-05:00:00 13.8997 03.16.2013-06:00:00 13.9052 03.16.2013-07:00:00 13.8997 03.16.2013-08:00:00 13.9106 03.16.2013-09:00:00 13.9287 03.16.2013-10:00:00 13.9341 03.16.2013-11:00:00 13.9468 03.16.2013-12:00:00 13.9595 03.16.2013-13:00:00 13.9812 03.16.2013-14:00:00 13.9920 03.16.2013-15:00:00 14.0138 03.16.2013-16:00:00 14.0300 03.16.2013-17:00:00 14.0355 03.16.2013-18:00:00 14.0318 03.16.2013-19:00:00 14.0318 03.16.2013-20:00:00 14.0228 03.16.2013-21:00:00 14.0192 03.16.2013-22:00:00 14.0228 03.16.2013-23:00:00 14.0318 03.17.2013-00:00:00 14.0246 03.17.2013-01:00:00 14.0101 03.17.2013-02:00:00 14.0083 03.17.2013-03:00:00 14.0029 03.17.2013-04:00:00 13.9848 03.17.2013-05:00:00 13.9667 03.17.2013-06:00:00 13.9486 03.17.2013-07:00:00 13.9305 03.17.2013-08:00:00 13.9197 03.17.2013-09:00:00 13.9016 03.17.2013-10:00:00 13.8817 03.17.2013-11:00:00 13.8798 03.17.2013-12:00:00 13.9016 03.17.2013-13:00:00 13.8961 03.17.2013-14:00:00 13.8871 03.17.2013-15:00:00 13.8798 03.17.2013-16:00:00 13.8708 03.17.2013-17:00:00 13.8491 03.17.2013-18:00:00 13.8256 03.17.2013-19:00:00 13.8093 03.17.2013-20:00:00 13.7821 03.17.2013-21:00:00 13.7586 03.17.2013-22:00:00 13.7405 03.17.2013-23:00:00 13.7206 03.18.2013-00:00:00 13.7007 03.18.2013-01:00:00 13.6934 03.18.2013-02:00:00 13.6790 03.18.2013-03:00:00 13.6518 03.18.2013-04:00:00 13.6374 03.18.2013-05:00:00 13.6084 03.18.2013-06:00:00 13.5813 03.18.2013-07:00:00 13.5704 03.18.2013-08:00:00 13.5451 03.18.2013-09:00:00 13.5288 03.18.2013-10:00:00 13.5125 03.18.2013-11:00:00 13.4890 03.18.2013-12:00:00 13.4672 03.18.2013-13:00:00 13.4636 03.18.2013-14:00:00 13.4528 03.18.2013-15:00:00 13.4347 03.18.2013-16:00:00 13.4311 03.18.2013-17:00:00 13.4148 03.18.2013-18:00:00 13.3985 03.18.2013-19:00:00 13.3894 03.18.2013-20:00:00 13.3713 03.18.2013-21:00:00 13.3406 03.18.2013-22:00:00 13.3207 03.18.2013-23:00:00 13.3062 03.19.2013-00:00:00 13.2863 03.19.2013-01:00:00 13.2736 03.19.2013-02:00:00 13.2483 03.19.2013-03:00:00 13.2284 03.19.2013-04:00:00 13.2103 03.19.2013-05:00:00 13.1904 03.19.2013-06:00:00 13.1687 03.19.2013-07:00:00 13.1506 03.19.2013-08:00:00 13.1361 03.19.2013-09:00:00 13.1216 03.19.2013-10:00:00 13.1053 03.19.2013-11:00:00 13.0836 03.19.2013-12:00:00 13.0764 03.19.2013-13:00:00 13.0746 03.19.2013-14:00:00 13.0691 03.19.2013-15:00:00 13.0474 03.19.2013-16:00:00 13.0366 03.19.2013-17:00:00 13.0293 03.19.2013-18:00:00 13.0420 03.19.2013-19:00:00 13.0637 03.19.2013-20:00:00 13.1180 03.19.2013-21:00:00 13.1469 03.19.2013-22:00:00 13.1777 03.19.2013-23:00:00 13.1958 03.20.2013-00:00:00 13.2248 03.20.2013-01:00:00 13.2501 03.20.2013-02:00:00 13.2953 03.20.2013-03:00:00 13.3442 03.20.2013-04:00:00 13.3731 03.20.2013-05:00:00 13.4093 03.20.2013-06:00:00 13.4256 03.20.2013-07:00:00 13.4636 03.20.2013-08:00:00 13.5161 03.20.2013-09:00:00 13.5740 03.20.2013-10:00:00 13.6645 03.20.2013-11:00:00 13.7061 03.20.2013-12:00:00 13.7441 03.20.2013-13:00:00 13.7622 03.20.2013-14:00:00 13.7731 03.20.2013-15:00:00 13.8075 03.20.2013-16:00:00 13.8473 03.20.2013-17:00:00 13.8925 03.20.2013-18:00:00 13.9070 03.20.2013-19:00:00 13.9233 03.20.2013-20:00:00 13.9432 03.20.2013-21:00:00 13.9577 03.20.2013-22:00:00 13.9613 03.20.2013-23:00:00 13.9794 03.21.2013-00:00:00 13.9812 03.21.2013-01:00:00 13.9866 03.21.2013-02:00:00 13.9848 03.21.2013-03:00:00 13.9866 03.21.2013-04:00:00 13.9794 03.21.2013-05:00:00 13.9848 03.21.2013-06:00:00 13.9866 03.21.2013-07:00:00 13.9739 03.21.2013-08:00:00 13.9649 03.21.2013-09:00:00 13.9613 03.21.2013-10:00:00 13.9631 03.21.2013-11:00:00 13.9558 03.21.2013-12:00:00 13.9577 03.21.2013-13:00:00 13.9540 03.21.2013-14:00:00 13.9414 03.21.2013-15:00:00 13.9323 03.21.2013-16:00:00 13.9287 03.21.2013-17:00:00 13.9251 03.21.2013-18:00:00 13.9016 03.21.2013-19:00:00 13.8889 03.21.2013-20:00:00 13.8798 03.21.2013-21:00:00 13.8690 03.21.2013-22:00:00 13.8527 03.21.2013-23:00:00 13.8310 03.22.2013-00:00:00 13.8256 03.22.2013-01:00:00 13.8147 03.22.2013-02:00:00 13.8038 03.22.2013-03:00:00 13.7984 03.22.2013-04:00:00 13.7821 03.22.2013-05:00:00 13.7640 03.22.2013-06:00:00 13.7568 03.22.2013-07:00:00 13.7423 03.22.2013-08:00:00 13.7242 03.22.2013-09:00:00 13.7134 03.22.2013-10:00:00 13.7061 03.22.2013-11:00:00 13.6971 03.22.2013-12:00:00 13.6862 03.22.2013-13:00:00 13.6735 03.22.2013-14:00:00 13.6554 03.22.2013-15:00:00 13.6337 03.22.2013-16:00:00 13.6174 03.22.2013-17:00:00 13.6030 03.22.2013-18:00:00 13.5813 03.22.2013-19:00:00 13.5559 03.22.2013-20:00:00 13.5378 03.22.2013-21:00:00 13.5161 03.22.2013-22:00:00 13.4962 03.22.2013-23:00:00 13.4709 03.23.2013-00:00:00 13.4510 03.23.2013-01:00:00 13.4347 03.23.2013-02:00:00 13.4111 03.23.2013-03:00:00 13.3894 03.23.2013-04:00:00 13.3659 03.23.2013-05:00:00 13.3496 03.23.2013-06:00:00 13.3333 03.23.2013-07:00:00 13.3134 03.23.2013-08:00:00 13.2863 03.23.2013-09:00:00 13.2718 03.23.2013-10:00:00 13.2573 03.23.2013-11:00:00 13.2429 03.23.2013-12:00:00 13.2338 03.23.2013-13:00:00 13.2175 03.23.2013-14:00:00 13.1994 03.23.2013-15:00:00 13.1777 03.23.2013-16:00:00 13.1614 03.23.2013-17:00:00 13.1379 03.23.2013-18:00:00 13.1180 03.23.2013-19:00:00 13.0999 03.23.2013-20:00:00 13.0800 03.23.2013-21:00:00 13.0637 03.23.2013-22:00:00 13.0438 03.23.2013-23:00:00 13.0311 03.24.2013-00:00:00 13.0148 03.24.2013-01:00:00 12.9986 03.24.2013-02:00:00 12.9750 03.24.2013-03:00:00 12.9587 03.24.2013-04:00:00 12.9515 03.24.2013-05:00:00 12.9370 03.24.2013-06:00:00 12.9153 03.24.2013-07:00:00 12.9045 03.24.2013-08:00:00 12.8918 03.24.2013-09:00:00 12.8755 03.24.2013-10:00:00 12.8574 03.24.2013-11:00:00 12.8484 03.24.2013-12:00:00 12.8411 03.24.2013-13:00:00 12.8266 03.24.2013-14:00:00 12.8158 03.24.2013-15:00:00 12.8013 03.24.2013-16:00:00 12.7850 03.24.2013-17:00:00 12.7760 03.24.2013-18:00:00 12.7524 03.24.2013-19:00:00 12.7362 03.24.2013-20:00:00 12.7307 03.24.2013-21:00:00 12.7253 03.24.2013-22:00:00 12.7108 03.24.2013-23:00:00 12.7018 03.25.2013-00:00:00 12.7036 03.25.2013-01:00:00 12.6963 03.25.2013-02:00:00 12.6891 03.25.2013-03:00:00 12.6873 03.25.2013-04:00:00 12.6819 03.25.2013-05:00:00 12.6782 03.25.2013-06:00:00 12.6782 03.25.2013-07:00:00 12.6692 03.25.2013-08:00:00 12.6565 03.25.2013-09:00:00 12.6547 03.25.2013-10:00:00 12.6674 03.25.2013-11:00:00 12.6656 03.25.2013-12:00:00 12.6547 03.25.2013-13:00:00 12.6529 03.25.2013-14:00:00 12.6457 03.25.2013-15:00:00 12.6402 03.25.2013-16:00:00 12.6402 03.25.2013-17:00:00 12.6330 03.25.2013-18:00:00 12.6185 03.25.2013-19:00:00 12.6077 03.25.2013-20:00:00 12.5914 03.25.2013-21:00:00 12.5860 03.25.2013-22:00:00 12.5787 03.25.2013-23:00:00 12.5697 03.26.2013-00:00:00 12.5552 03.26.2013-01:00:00 12.5389 03.26.2013-02:00:00 12.5335 03.26.2013-03:00:00 12.5262 03.26.2013-04:00:00 12.5172 03.26.2013-05:00:00 12.5100 03.26.2013-06:00:00 12.5027 03.26.2013-07:00:00 12.4919 03.26.2013-08:00:00 12.4792 03.26.2013-09:00:00 12.4701 03.26.2013-10:00:00 12.4557 03.26.2013-11:00:00 12.4466 03.26.2013-12:00:00 12.4321 03.26.2013-13:00:00 12.4249 03.26.2013-14:00:00 12.4195 03.26.2013-15:00:00 12.4140 03.26.2013-16:00:00 12.4177 03.26.2013-17:00:00 12.4086 03.26.2013-18:00:00 12.3996 03.26.2013-19:00:00 12.3833 03.26.2013-20:00:00 12.3760 03.26.2013-21:00:00 12.3688 03.26.2013-22:00:00 12.3634 03.26.2013-23:00:00 12.3507 03.27.2013-00:00:00 12.3417 03.27.2013-01:00:00 12.3272 03.27.2013-02:00:00 12.3109 03.27.2013-03:00:00 12.2982 03.27.2013-04:00:00 12.2892 03.27.2013-05:00:00 12.2837 03.27.2013-06:00:00 12.2711 03.27.2013-07:00:00 12.2584 03.27.2013-08:00:00 12.2476 03.27.2013-09:00:00 12.2385 03.27.2013-10:00:00 12.2222 03.27.2013-11:00:00 12.2096 03.27.2013-12:00:00 12.2059 03.27.2013-13:00:00 12.2023 03.27.2013-14:00:00 12.1933 03.27.2013-15:00:00 12.1915 03.27.2013-16:00:00 12.1933 03.27.2013-17:00:00 12.1915 03.27.2013-18:00:00 12.1951 03.27.2013-19:00:00 12.1896 03.27.2013-20:00:00 12.1860 03.27.2013-21:00:00 12.1806 03.27.2013-22:00:00 12.1734 03.27.2013-23:00:00 12.1661 03.28.2013-00:00:00 12.1643 03.28.2013-01:00:00 12.1589 03.28.2013-02:00:00 12.1553 03.28.2013-03:00:00 12.1535 03.28.2013-04:00:00 12.1390 03.28.2013-05:00:00 12.1245 03.28.2013-06:00:00 12.1191 03.28.2013-07:00:00 12.1227 03.28.2013-08:00:00 12.1173 03.28.2013-09:00:00 12.1100 03.28.2013-10:00:00 12.1064 03.28.2013-11:00:00 12.0955 03.28.2013-12:00:00 12.0955 03.28.2013-13:00:00 12.0919 03.28.2013-14:00:00 12.0955 03.28.2013-15:00:00 12.0992 03.28.2013-16:00:00 12.0937 03.28.2013-17:00:00 12.0974 03.28.2013-18:00:00 12.0937 03.28.2013-19:00:00 12.0901 03.28.2013-20:00:00 12.0883 03.28.2013-21:00:00 12.0738 03.28.2013-22:00:00 12.0720 03.28.2013-23:00:00 12.0612 03.29.2013-00:00:00 12.0594 03.29.2013-01:00:00 12.0557 03.29.2013-02:00:00 12.0521 03.29.2013-03:00:00 12.0413 03.29.2013-04:00:00 12.0431 03.29.2013-05:00:00 12.0376 03.29.2013-06:00:00 12.0322 03.29.2013-07:00:00 12.0250 03.29.2013-08:00:00 12.0105 03.29.2013-09:00:00 11.9996 03.29.2013-10:00:00 11.9924 03.29.2013-11:00:00 11.9815 03.29.2013-12:00:00 11.9797 03.29.2013-13:00:00 11.9725 03.29.2013-14:00:00 11.9707 03.29.2013-15:00:00 11.9689 03.29.2013-16:00:00 11.9653 03.29.2013-17:00:00 11.9562 03.29.2013-18:00:00 11.9526 03.29.2013-19:00:00 11.9399 03.29.2013-20:00:00 11.9417 03.29.2013-21:00:00 11.9345 03.29.2013-22:00:00 11.9273 03.29.2013-23:00:00 11.9236 03.30.2013-00:00:00 11.9182 03.30.2013-01:00:00 11.9128 03.30.2013-02:00:00 11.9110 03.30.2013-03:00:00 11.9037 03.30.2013-04:00:00 11.9001 03.30.2013-05:00:00 11.8983 03.30.2013-06:00:00 11.8929 03.30.2013-07:00:00 11.8856 03.30.2013-08:00:00 11.8712 03.30.2013-09:00:00 11.8712 03.30.2013-10:00:00 11.8657 03.30.2013-11:00:00 11.8693 03.30.2013-12:00:00 11.8639 03.30.2013-13:00:00 11.8639 03.30.2013-14:00:00 11.8639 03.30.2013-15:00:00 11.8712 03.30.2013-16:00:00 11.8730 03.30.2013-17:00:00 11.8748 03.30.2013-18:00:00 11.8820 03.30.2013-19:00:00 11.8748 03.30.2013-20:00:00 11.8730 03.30.2013-21:00:00 11.8657 03.30.2013-22:00:00 11.8730 03.30.2013-23:00:00 11.8766 03.31.2013-00:00:00 11.8712 03.31.2013-01:00:00 11.8730 03.31.2013-02:00:00 11.8820 03.31.2013-03:00:00 11.8748 03.31.2013-04:00:00 11.8748 03.31.2013-05:00:00 11.8748 03.31.2013-06:00:00 11.8657 03.31.2013-07:00:00 11.8603 03.31.2013-08:00:00 11.8585 03.31.2013-09:00:00 11.8531 03.31.2013-10:00:00 11.8531 03.31.2013-11:00:00 11.8585 03.31.2013-12:00:00 11.8639 03.31.2013-13:00:00 11.8712 03.31.2013-14:00:00 11.8838 03.31.2013-15:00:00 11.8802 03.31.2013-16:00:00 11.8748 03.31.2013-17:00:00 11.8712 03.31.2013-18:00:00 11.8657 03.31.2013-19:00:00 11.8712 03.31.2013-20:00:00 11.8693 03.31.2013-21:00:00 11.8675 03.31.2013-22:00:00 11.8730 03.31.2013-23:00:00 11.8693 04.01.2013-00:00:00 11.8657 04.01.2013-01:00:00 11.8639 04.01.2013-02:00:00 11.8657 04.01.2013-03:00:00 11.8657 04.01.2013-04:00:00 11.8657 04.01.2013-05:00:00 11.8657 04.01.2013-06:00:00 11.8585 04.01.2013-07:00:00 11.8585 04.01.2013-08:00:00 11.8549 04.01.2013-09:00:00 11.8512 04.01.2013-10:00:00 11.8476 04.01.2013-11:00:00 11.8422 04.01.2013-12:00:00 11.8368 04.01.2013-13:00:00 11.8386 04.01.2013-14:00:00 11.8404 04.01.2013-15:00:00 11.8512 04.01.2013-16:00:00 11.8549 04.01.2013-17:00:00 11.8531 04.01.2013-18:00:00 11.8567 04.01.2013-19:00:00 11.8476 04.01.2013-20:00:00 11.8440 04.01.2013-21:00:00 11.8350 04.01.2013-22:00:00 11.8295 04.01.2013-23:00:00 11.8313 04.02.2013-00:00:00 11.8313 04.02.2013-01:00:00 11.8277 04.02.2013-02:00:00 11.8277 04.02.2013-03:00:00 11.8241 04.02.2013-04:00:00 11.8169 04.02.2013-05:00:00 11.8151 04.02.2013-06:00:00 11.8132 04.02.2013-07:00:00 11.8114 04.02.2013-08:00:00 11.8096 04.02.2013-09:00:00 11.8024 04.02.2013-10:00:00 11.8042 04.02.2013-11:00:00 11.7970 04.02.2013-12:00:00 11.7915 04.02.2013-13:00:00 11.7897 04.02.2013-14:00:00 11.7897 04.02.2013-15:00:00 11.7897 04.02.2013-16:00:00 11.7970 04.02.2013-17:00:00 11.7952 04.02.2013-18:00:00 11.7861 04.02.2013-19:00:00 11.7861 04.02.2013-20:00:00 11.7843 04.02.2013-21:00:00 11.7789 04.02.2013-22:00:00 11.7716 04.02.2013-23:00:00 11.7680 04.03.2013-00:00:00 11.7698 04.03.2013-01:00:00 11.7771 04.03.2013-02:00:00 11.7789 04.03.2013-03:00:00 11.7734 04.03.2013-04:00:00 11.7644 04.03.2013-05:00:00 11.7571 04.03.2013-06:00:00 11.7481 04.03.2013-07:00:00 11.7427 04.03.2013-08:00:00 11.7372 04.03.2013-09:00:00 11.7409 04.03.2013-10:00:00 11.7318 04.03.2013-11:00:00 11.7264 04.03.2013-12:00:00 11.7191 04.03.2013-13:00:00 11.7029 04.03.2013-14:00:00 11.6992 04.03.2013-15:00:00 11.6902 04.03.2013-16:00:00 11.6866 04.03.2013-17:00:00 11.6775 04.03.2013-18:00:00 11.6721 04.03.2013-19:00:00 11.6685 04.03.2013-20:00:00 11.6594 04.03.2013-21:00:00 11.6504 04.03.2013-22:00:00 11.6468 04.03.2013-23:00:00 11.6413 04.04.2013-00:00:00 11.6305 04.04.2013-01:00:00 11.6305 04.04.2013-02:00:00 11.6287 04.04.2013-03:00:00 11.6178 04.04.2013-04:00:00 11.6106 04.04.2013-05:00:00 11.5979 04.04.2013-06:00:00 11.5979 04.04.2013-07:00:00 11.5979 04.04.2013-08:00:00 11.5979 04.04.2013-09:00:00 11.5943 04.04.2013-10:00:00 11.5870 04.04.2013-11:00:00 11.5816 04.04.2013-12:00:00 11.5798 04.04.2013-13:00:00 11.5762 04.04.2013-14:00:00 11.5834 04.04.2013-15:00:00 11.5907 04.04.2013-16:00:00 11.6033 04.04.2013-17:00:00 11.6214 04.04.2013-18:00:00 11.6486 04.04.2013-19:00:00 11.6667 04.04.2013-20:00:00 11.6938 04.04.2013-21:00:00 11.7065 04.04.2013-22:00:00 11.7155 04.04.2013-23:00:00 11.7318 04.05.2013-00:00:00 11.7354 04.05.2013-01:00:00 11.7354 04.05.2013-02:00:00 11.7499 04.05.2013-03:00:00 11.7662 04.05.2013-04:00:00 11.7789 04.05.2013-05:00:00 11.7970 04.05.2013-06:00:00 11.8350 04.05.2013-07:00:00 11.8838 04.05.2013-08:00:00 11.9291 04.05.2013-09:00:00 11.9472 04.05.2013-10:00:00 11.9888 04.05.2013-11:00:00 12.0069 04.05.2013-12:00:00 12.0177 04.05.2013-13:00:00 12.0304 04.05.2013-14:00:00 12.0467 04.05.2013-15:00:00 12.0775 04.05.2013-16:00:00 12.0992 04.05.2013-17:00:00 12.1118 04.05.2013-18:00:00 12.1245 04.05.2013-19:00:00 12.1462 04.05.2013-20:00:00 12.1535 04.05.2013-21:00:00 12.1607 04.05.2013-22:00:00 12.1625 04.05.2013-23:00:00 12.1697 04.06.2013-00:00:00 12.1842 04.06.2013-01:00:00 12.2204 04.06.2013-02:00:00 12.2421 04.06.2013-03:00:00 12.2856 04.06.2013-04:00:00 12.3037 04.06.2013-05:00:00 12.3145 04.06.2013-06:00:00 12.3272 04.06.2013-07:00:00 12.3398 04.06.2013-08:00:00 12.3616 04.06.2013-09:00:00 12.3670 04.06.2013-10:00:00 12.3778 04.06.2013-11:00:00 12.3869 04.06.2013-12:00:00 12.3978 04.06.2013-13:00:00 12.3996 04.06.2013-14:00:00 12.4339 04.06.2013-15:00:00 12.4557 04.06.2013-16:00:00 12.4828 04.06.2013-17:00:00 12.5045 04.06.2013-18:00:00 12.5371 04.06.2013-19:00:00 12.5661 04.06.2013-20:00:00 12.5950 04.06.2013-21:00:00 12.6203 04.06.2013-22:00:00 12.6547 04.06.2013-23:00:00 12.6837 04.07.2013-00:00:00 12.7090 04.07.2013-01:00:00 12.7434 04.07.2013-02:00:00 12.7760 04.07.2013-03:00:00 12.7923 04.07.2013-04:00:00 12.7941 04.07.2013-05:00:00 12.7995 04.07.2013-06:00:00 12.8122 04.07.2013-07:00:00 12.8212 04.07.2013-08:00:00 12.8357 04.07.2013-09:00:00 12.8502 04.07.2013-10:00:00 12.8791 04.07.2013-11:00:00 12.9153 04.07.2013-12:00:00 12.9515 04.07.2013-13:00:00 13.0148 04.07.2013-14:00:00 13.1343 04.07.2013-15:00:00 13.2103 04.07.2013-16:00:00 13.2863 04.07.2013-17:00:00 13.3044 04.07.2013-18:00:00 13.3189 04.07.2013-19:00:00 13.3370 04.07.2013-20:00:00 13.3587 04.07.2013-21:00:00 13.3967 04.07.2013-22:00:00 13.4256 04.07.2013-23:00:00 13.4564 04.08.2013-00:00:00 13.4872 04.08.2013-01:00:00 13.4908 04.08.2013-02:00:00 13.4890 04.08.2013-03:00:00 13.4890 04.08.2013-04:00:00 13.4817 04.08.2013-05:00:00 13.4745 04.08.2013-06:00:00 13.4745 04.08.2013-07:00:00 13.4853 04.08.2013-08:00:00 13.4872 04.08.2013-09:00:00 13.4763 04.08.2013-10:00:00 13.4709 04.08.2013-11:00:00 13.4600 04.08.2013-12:00:00 13.4510 04.08.2013-13:00:00 13.4473 04.08.2013-14:00:00 13.4274 04.08.2013-15:00:00 13.4274 04.08.2013-16:00:00 13.4202 04.08.2013-17:00:00 13.4093 04.08.2013-18:00:00 13.3967 04.08.2013-19:00:00 13.3894 04.08.2013-20:00:00 13.3768 04.08.2013-21:00:00 13.3641 04.08.2013-22:00:00 13.3514 04.08.2013-23:00:00 13.3406 04.09.2013-00:00:00 13.3333 04.09.2013-01:00:00 13.3279 04.09.2013-02:00:00 13.3098 04.09.2013-03:00:00 13.3026 04.09.2013-04:00:00 13.2917 04.09.2013-05:00:00 13.2736 04.09.2013-06:00:00 13.2664 04.09.2013-07:00:00 13.2483 04.09.2013-08:00:00 13.2302 04.09.2013-09:00:00 13.2175 04.09.2013-10:00:00 13.2012 04.09.2013-11:00:00 13.1994 04.09.2013-12:00:00 13.1940 04.09.2013-13:00:00 13.1777 04.09.2013-14:00:00 13.1596 04.09.2013-15:00:00 13.1524 04.09.2013-16:00:00 13.1379 04.09.2013-17:00:00 13.1216 04.09.2013-18:00:00 13.0927 04.09.2013-19:00:00 13.0872 04.09.2013-20:00:00 13.0601 04.09.2013-21:00:00 13.0456 04.09.2013-22:00:00 13.0221 04.09.2013-23:00:00 13.0076 04.10.2013-00:00:00 13.0130 04.10.2013-01:00:00 13.0203 04.10.2013-02:00:00 13.0347 04.10.2013-03:00:00 13.0510 04.10.2013-04:00:00 13.0492 04.10.2013-05:00:00 13.0402 04.10.2013-06:00:00 13.0347 04.10.2013-07:00:00 13.0709 04.10.2013-08:00:00 13.1325 04.10.2013-09:00:00 13.2429 04.10.2013-10:00:00 13.4148 04.10.2013-11:00:00 13.6193 04.10.2013-12:00:00 13.7514 04.10.2013-13:00:00 13.8165 04.10.2013-14:00:00 13.8654 04.10.2013-15:00:00 13.9034 04.10.2013-16:00:00 13.9649 04.10.2013-17:00:00 14.0554 04.10.2013-18:00:00 14.0771 04.10.2013-19:00:00 14.1260 04.10.2013-20:00:00 14.1766 04.10.2013-21:00:00 14.2219 04.10.2013-22:00:00 14.2599 04.10.2013-23:00:00 14.2961 04.11.2013-00:00:00 14.3105 04.11.2013-01:00:00 14.3196 04.11.2013-02:00:00 14.3232 04.11.2013-03:00:00 14.3214 04.11.2013-04:00:00 14.3232 04.11.2013-05:00:00 14.3123 04.11.2013-06:00:00 14.3232 04.11.2013-07:00:00 14.3160 04.11.2013-08:00:00 14.3160 04.11.2013-09:00:00 14.3051 04.11.2013-10:00:00 14.2942 04.11.2013-11:00:00 14.2888 04.11.2013-12:00:00 14.2761 04.11.2013-13:00:00 14.2544 04.11.2013-14:00:00 14.2436 04.11.2013-15:00:00 14.2363 04.11.2013-16:00:00 14.2255 04.11.2013-17:00:00 14.2001 04.11.2013-18:00:00 14.1748 04.11.2013-19:00:00 14.1658 04.11.2013-20:00:00 14.1495 04.11.2013-21:00:00 14.1314 04.11.2013-22:00:00 14.1079 04.11.2013-23:00:00 14.0898 04.12.2013-00:00:00 14.0680 04.12.2013-01:00:00 14.0427 04.12.2013-02:00:00 14.0282 04.12.2013-03:00:00 14.0011 04.12.2013-04:00:00 13.9739 04.12.2013-05:00:00 13.9577 04.12.2013-06:00:00 13.9377 04.12.2013-07:00:00 13.9197 04.12.2013-08:00:00 13.8925 04.12.2013-09:00:00 13.8726 04.12.2013-10:00:00 13.8527 04.12.2013-11:00:00 13.8328 04.12.2013-12:00:00 13.8201 04.12.2013-13:00:00 13.8020 04.12.2013-14:00:00 13.7821 04.12.2013-15:00:00 13.7586 04.12.2013-16:00:00 13.7369 04.12.2013-17:00:00 13.7134 04.12.2013-18:00:00 13.6880 04.12.2013-19:00:00 13.6699 04.12.2013-20:00:00 13.6573 04.12.2013-21:00:00 13.6410 04.12.2013-22:00:00 13.6518 04.12.2013-23:00:00 13.6591 04.13.2013-00:00:00 13.6627 04.13.2013-01:00:00 13.6428 04.13.2013-02:00:00 13.6301 04.13.2013-03:00:00 13.6084 04.13.2013-04:00:00 13.5831 04.13.2013-05:00:00 13.5668 04.13.2013-06:00:00 13.5433 04.13.2013-07:00:00 13.5288 04.13.2013-08:00:00 13.5179 04.13.2013-09:00:00 13.5071 04.13.2013-10:00:00 13.5197 04.13.2013-11:00:00 13.5324 04.13.2013-12:00:00 13.5360 04.13.2013-13:00:00 13.5469 04.13.2013-14:00:00 13.5378 04.13.2013-15:00:00 13.5252 04.13.2013-16:00:00 13.5125 04.13.2013-17:00:00 13.4980 04.13.2013-18:00:00 13.4817 04.13.2013-19:00:00 13.4998 04.13.2013-20:00:00 13.5143 04.13.2013-21:00:00 13.5342 04.13.2013-22:00:00 13.5523 04.13.2013-23:00:00 13.5414 04.14.2013-00:00:00 13.5360 04.14.2013-01:00:00 13.5233 04.14.2013-02:00:00 13.5143 04.14.2013-03:00:00 13.5071 04.14.2013-04:00:00 13.4980 04.14.2013-05:00:00 13.4872 04.14.2013-06:00:00 13.4799 04.14.2013-07:00:00 13.4636 04.14.2013-08:00:00 13.4546 04.14.2013-09:00:00 13.4672 04.14.2013-10:00:00 13.4600 04.14.2013-11:00:00 13.4727 04.14.2013-12:00:00 13.4654 04.14.2013-13:00:00 13.4691 04.14.2013-14:00:00 13.4691 04.14.2013-15:00:00 13.4763 04.14.2013-16:00:00 13.4781 04.14.2013-17:00:00 13.4781 04.14.2013-18:00:00 13.4709 04.14.2013-19:00:00 13.4654 04.14.2013-20:00:00 13.4636 04.14.2013-21:00:00 13.4691 04.14.2013-22:00:00 13.4709 04.14.2013-23:00:00 13.4745 04.15.2013-00:00:00 13.4654 04.15.2013-01:00:00 13.4582 04.15.2013-02:00:00 13.4473 04.15.2013-03:00:00 13.4437 04.15.2013-04:00:00 13.4491 04.15.2013-05:00:00 13.4329 04.15.2013-06:00:00 13.4202 04.15.2013-07:00:00 13.4111 04.15.2013-08:00:00 13.4003 04.15.2013-09:00:00 13.4003 04.15.2013-10:00:00 13.3912 04.15.2013-11:00:00 13.3840 04.15.2013-12:00:00 13.3750 04.15.2013-13:00:00 13.3695 04.15.2013-14:00:00 13.3532 04.15.2013-15:00:00 13.3587 04.15.2013-16:00:00 13.3460 04.15.2013-17:00:00 13.3333 04.15.2013-18:00:00 13.3225 04.15.2013-19:00:00 13.3080 04.15.2013-20:00:00 13.3026 04.15.2013-21:00:00 13.2899 04.15.2013-22:00:00 13.2790 04.15.2013-23:00:00 13.2628 04.16.2013-00:00:00 13.2465 04.16.2013-01:00:00 13.2266 04.16.2013-02:00:00 13.2049 04.16.2013-03:00:00 13.1904 04.16.2013-04:00:00 13.1705 04.16.2013-05:00:00 13.1524 04.16.2013-06:00:00 13.1343 04.16.2013-07:00:00 13.1234 04.16.2013-08:00:00 13.1107 04.16.2013-09:00:00 13.0872 04.16.2013-10:00:00 13.0655 04.16.2013-11:00:00 13.0239 04.16.2013-12:00:00 13.0022 04.16.2013-13:00:00 12.9859 04.16.2013-14:00:00 12.9678 04.16.2013-15:00:00 12.9569 04.16.2013-16:00:00 12.9298 04.16.2013-17:00:00 12.9189 04.16.2013-18:00:00 12.9045 04.16.2013-19:00:00 12.8918 04.16.2013-20:00:00 12.8864 04.16.2013-21:00:00 12.8755 04.16.2013-22:00:00 12.8502 04.16.2013-23:00:00 12.8375 04.17.2013-00:00:00 12.8176 04.17.2013-01:00:00 12.8067 04.17.2013-02:00:00 12.7886 04.17.2013-03:00:00 12.7723 04.17.2013-04:00:00 12.7488 04.17.2013-05:00:00 12.7325 04.17.2013-06:00:00 12.7199 04.17.2013-07:00:00 12.7090 04.17.2013-08:00:00 12.6891 04.17.2013-09:00:00 12.6801 04.17.2013-10:00:00 12.6692 04.17.2013-11:00:00 12.6529 04.17.2013-12:00:00 12.6421 04.17.2013-13:00:00 12.6258 04.17.2013-14:00:00 12.6131 04.17.2013-15:00:00 12.6041 04.17.2013-16:00:00 12.5932 04.17.2013-17:00:00 12.5787 04.17.2013-18:00:00 12.5697 04.17.2013-19:00:00 12.5552 04.17.2013-20:00:00 12.5407 04.17.2013-21:00:00 12.5081 04.17.2013-22:00:00 12.4973 04.17.2013-23:00:00 12.4810 04.18.2013-00:00:00 12.4738 04.18.2013-01:00:00 12.4575 04.18.2013-02:00:00 12.4430 04.18.2013-03:00:00 12.4321 04.18.2013-04:00:00 12.4159 04.18.2013-05:00:00 12.3959 04.18.2013-06:00:00 12.3887 04.18.2013-07:00:00 12.3724 04.18.2013-08:00:00 12.3616 04.18.2013-09:00:00 12.3417 04.18.2013-10:00:00 12.3199 04.18.2013-11:00:00 12.3127 04.18.2013-12:00:00 12.3037 04.18.2013-13:00:00 12.3000 04.18.2013-14:00:00 12.3091 04.18.2013-15:00:00 12.3181 04.18.2013-16:00:00 12.3742 04.18.2013-17:00:00 12.4466 04.18.2013-18:00:00 12.5063 04.18.2013-19:00:00 12.5878 04.18.2013-20:00:00 12.6656 04.18.2013-21:00:00 12.7325 04.18.2013-22:00:00 12.8339 04.18.2013-23:00:00 12.9515 04.19.2013-00:00:00 13.0782 04.19.2013-01:00:00 13.1813 04.19.2013-02:00:00 13.2971 04.19.2013-03:00:00 13.4582 04.19.2013-04:00:00 13.6156 04.19.2013-05:00:00 13.7749 04.19.2013-06:00:00 13.8979 04.19.2013-07:00:00 14.0210 04.19.2013-08:00:00 14.1350 04.19.2013-09:00:00 14.2599 04.19.2013-10:00:00 14.4083 04.19.2013-11:00:00 14.5566 04.19.2013-12:00:00 14.7050 04.19.2013-13:00:00 14.8371 04.19.2013-14:00:00 14.9113 04.19.2013-15:00:00 14.9891 04.19.2013-16:00:00 15.0434 04.19.2013-17:00:00 15.0941 04.19.2013-18:00:00 15.1972 04.19.2013-19:00:00 15.3113 04.19.2013-20:00:00 15.4108 04.19.2013-21:00:00 15.5176 04.19.2013-22:00:00 15.6044 04.19.2013-23:00:00 15.6732 04.20.2013-00:00:00 15.7166 04.20.2013-01:00:00 15.7600 04.20.2013-02:00:00 15.7926 04.20.2013-03:00:00 15.8324 04.20.2013-04:00:00 15.8234 04.20.2013-05:00:00 15.8216 04.20.2013-06:00:00 15.8342 04.20.2013-07:00:00 15.8288 04.20.2013-08:00:00 15.8216 04.20.2013-09:00:00 15.8180 04.20.2013-10:00:00 15.8035 04.20.2013-11:00:00 15.7962 04.20.2013-12:00:00 15.7637 04.20.2013-13:00:00 15.7546 04.20.2013-14:00:00 15.7600 04.20.2013-15:00:00 15.7474 04.20.2013-16:00:00 15.7365 04.20.2013-17:00:00 15.7239 04.20.2013-18:00:00 15.6931 04.20.2013-19:00:00 15.6623 04.20.2013-20:00:00 15.6460 04.20.2013-21:00:00 15.6298 04.20.2013-22:00:00 15.6044 04.20.2013-23:00:00 15.5917 04.21.2013-00:00:00 15.5592 04.21.2013-01:00:00 15.5284 04.21.2013-02:00:00 15.5085 04.21.2013-03:00:00 15.4850 04.21.2013-04:00:00 15.4542 04.21.2013-05:00:00 15.4379 04.21.2013-06:00:00 15.4090 04.21.2013-07:00:00 15.3818 04.21.2013-08:00:00 15.3529 04.21.2013-09:00:00 15.3275 04.21.2013-10:00:00 15.2932 04.21.2013-11:00:00 15.2714 04.21.2013-12:00:00 15.2461 04.21.2013-13:00:00 15.2280 04.21.2013-14:00:00 15.1918 04.21.2013-15:00:00 15.1773 04.21.2013-16:00:00 15.1574 04.21.2013-17:00:00 15.1412 04.21.2013-18:00:00 15.1050 04.21.2013-19:00:00 15.0869 04.21.2013-20:00:00 15.0489 04.21.2013-21:00:00 15.0235 04.21.2013-22:00:00 14.9783 04.21.2013-23:00:00 14.9566 04.22.2013-00:00:00 14.9294 04.22.2013-01:00:00 14.9023 04.22.2013-02:00:00 14.8751 04.22.2013-03:00:00 14.8408 04.22.2013-04:00:00 14.8136 04.22.2013-05:00:00 14.7828 04.22.2013-06:00:00 14.7467 04.22.2013-07:00:00 14.7195 04.22.2013-08:00:00 14.6779 04.22.2013-09:00:00 14.6562 04.22.2013-10:00:00 14.6236 04.22.2013-11:00:00 14.5983 04.22.2013-12:00:00 14.5711 04.22.2013-13:00:00 14.5512 04.22.2013-14:00:00 14.5313 04.22.2013-15:00:00 14.5078 04.22.2013-16:00:00 14.4897 04.22.2013-17:00:00 14.4643 04.22.2013-18:00:00 14.4318 04.22.2013-19:00:00 14.4101 04.22.2013-20:00:00 14.3775 04.22.2013-21:00:00 14.3576 04.22.2013-22:00:00 14.3304 04.22.2013-23:00:00 14.3087 04.23.2013-00:00:00 14.2798 04.23.2013-01:00:00 14.2581 04.23.2013-02:00:00 14.2273 04.23.2013-03:00:00 14.1947 04.23.2013-04:00:00 14.1658 04.23.2013-05:00:00 14.1422 04.23.2013-06:00:00 14.1278 04.23.2013-07:00:00 14.1060 04.23.2013-08:00:00 14.0898 04.23.2013-09:00:00 14.0699 04.23.2013-10:00:00 14.0373 04.23.2013-11:00:00 14.0119 04.23.2013-12:00:00 13.9866 04.23.2013-13:00:00 13.9613 04.23.2013-14:00:00 13.9323 04.23.2013-15:00:00 13.8997 04.23.2013-16:00:00 13.8744 04.23.2013-17:00:00 13.8491 04.23.2013-18:00:00 13.8328 04.23.2013-19:00:00 13.8093 04.23.2013-20:00:00 13.7821 04.23.2013-21:00:00 13.7713 04.23.2013-22:00:00 13.7550 04.23.2013-23:00:00 13.7387 04.24.2013-00:00:00 13.7260 04.24.2013-01:00:00 13.7134 04.24.2013-02:00:00 13.6826 04.24.2013-03:00:00 13.6717 04.24.2013-04:00:00 13.6573 04.24.2013-05:00:00 13.6428 04.24.2013-06:00:00 13.6355 04.24.2013-07:00:00 13.6193 04.24.2013-08:00:00 13.6066 04.24.2013-09:00:00 13.5957 04.24.2013-10:00:00 13.5722 04.24.2013-11:00:00 13.5523 04.24.2013-12:00:00 13.5414 04.24.2013-13:00:00 13.5143 04.24.2013-14:00:00 13.4926 04.24.2013-15:00:00 13.4835 04.24.2013-16:00:00 13.4745 04.24.2013-17:00:00 13.4546 04.24.2013-18:00:00 13.4329 04.24.2013-19:00:00 13.4184 04.24.2013-20:00:00 13.4057 04.24.2013-21:00:00 13.3804 04.24.2013-22:00:00 13.3623 04.24.2013-23:00:00 13.3424 04.25.2013-00:00:00 13.3406 04.25.2013-01:00:00 13.3261 04.25.2013-02:00:00 13.3116 04.25.2013-03:00:00 13.3008 04.25.2013-04:00:00 13.2827 04.25.2013-05:00:00 13.2664 04.25.2013-06:00:00 13.2501 04.25.2013-07:00:00 13.2374 04.25.2013-08:00:00 13.2302 04.25.2013-09:00:00 13.2103 04.25.2013-10:00:00 13.2012 04.25.2013-11:00:00 13.1904 04.25.2013-12:00:00 13.1759 04.25.2013-13:00:00 13.1632 04.25.2013-14:00:00 13.1397 04.25.2013-15:00:00 13.1216 04.25.2013-16:00:00 13.1144 04.25.2013-17:00:00 13.0999 04.25.2013-18:00:00 13.0764 04.25.2013-19:00:00 13.0655 04.25.2013-20:00:00 13.0492 04.25.2013-21:00:00 13.0384 04.25.2013-22:00:00 13.0275 04.25.2013-23:00:00 13.0130 04.26.2013-00:00:00 13.0076 04.26.2013-01:00:00 12.9931 04.26.2013-02:00:00 12.9931 04.26.2013-03:00:00 12.9841 04.26.2013-04:00:00 12.9642 04.26.2013-05:00:00 12.9533 04.26.2013-06:00:00 12.9443 04.26.2013-07:00:00 12.9316 04.26.2013-08:00:00 12.9189 04.26.2013-09:00:00 12.9081 04.26.2013-10:00:00 12.8954 04.26.2013-11:00:00 12.8664 04.26.2013-12:00:00 12.8574 04.26.2013-13:00:00 12.8447 04.26.2013-14:00:00 12.8176 04.26.2013-15:00:00 12.8122 04.26.2013-16:00:00 12.8067 04.26.2013-17:00:00 12.7995 04.26.2013-18:00:00 12.8031 04.26.2013-19:00:00 12.7941 04.26.2013-20:00:00 12.7814 04.26.2013-21:00:00 12.7742 04.26.2013-22:00:00 12.7651 04.26.2013-23:00:00 12.7597 04.27.2013-00:00:00 12.7615 04.27.2013-01:00:00 12.7470 04.27.2013-02:00:00 12.7434 04.27.2013-03:00:00 12.7434 04.27.2013-04:00:00 12.7343 04.27.2013-05:00:00 12.7199 04.27.2013-06:00:00 12.7126 04.27.2013-07:00:00 12.6982 04.27.2013-08:00:00 12.6819 04.27.2013-09:00:00 12.6801 04.27.2013-10:00:00 12.6801 04.27.2013-11:00:00 12.6656 04.27.2013-12:00:00 12.6602 04.27.2013-13:00:00 12.6511 04.27.2013-14:00:00 12.6475 04.27.2013-15:00:00 12.6402 04.27.2013-16:00:00 12.6366 04.27.2013-17:00:00 12.6384 04.27.2013-18:00:00 12.6294 04.27.2013-19:00:00 12.6221 04.27.2013-20:00:00 12.6221 04.27.2013-21:00:00 12.6203 04.27.2013-22:00:00 12.6185 04.27.2013-23:00:00 12.6203 04.28.2013-00:00:00 12.6149 04.28.2013-01:00:00 12.6149 04.28.2013-02:00:00 12.6041 04.28.2013-03:00:00 12.6004 04.28.2013-04:00:00 12.5968 04.28.2013-05:00:00 12.5950 04.28.2013-06:00:00 12.5914 04.28.2013-07:00:00 12.5932 04.28.2013-08:00:00 12.5896 04.28.2013-09:00:00 12.5751 04.28.2013-10:00:00 12.5697 04.28.2013-11:00:00 12.5606 04.28.2013-12:00:00 12.5552 04.28.2013-13:00:00 12.5461 04.28.2013-14:00:00 12.5389 04.28.2013-15:00:00 12.5407 04.28.2013-16:00:00 12.5371 04.28.2013-17:00:00 12.5317 04.28.2013-18:00:00 12.5226 04.28.2013-19:00:00 12.5172 04.28.2013-20:00:00 12.5045 04.28.2013-21:00:00 12.5045 04.28.2013-22:00:00 12.4991 04.28.2013-23:00:00 12.4864 04.29.2013-00:00:00 12.4701 04.29.2013-01:00:00 12.4575 04.29.2013-02:00:00 12.4575 04.29.2013-03:00:00 12.4448 04.29.2013-04:00:00 12.4394 04.29.2013-05:00:00 12.4394 04.29.2013-06:00:00 12.4376 04.29.2013-07:00:00 12.4412 04.29.2013-08:00:00 12.4376 04.29.2013-09:00:00 12.4466 04.29.2013-10:00:00 12.4701 04.29.2013-11:00:00 12.4846 04.29.2013-12:00:00 12.4720 04.29.2013-13:00:00 12.4647 04.29.2013-14:00:00 12.4520 04.29.2013-15:00:00 12.4376 04.29.2013-16:00:00 12.4195 04.29.2013-17:00:00 12.4177 04.29.2013-18:00:00 12.4177 04.29.2013-19:00:00 12.4014 04.29.2013-20:00:00 12.3959 04.29.2013-21:00:00 12.3797 04.29.2013-22:00:00 12.3778 04.29.2013-23:00:00 12.3742 04.30.2013-00:00:00 12.3706 04.30.2013-01:00:00 12.3634 04.30.2013-02:00:00 12.3579 04.30.2013-03:00:00 12.3525 04.30.2013-04:00:00 12.3362 04.30.2013-05:00:00 12.3344 04.30.2013-06:00:00 12.3236 04.30.2013-07:00:00 12.3145 04.30.2013-08:00:00 12.3055 04.30.2013-09:00:00 12.2928 04.30.2013-10:00:00 12.2819 04.30.2013-11:00:00 12.2711 04.30.2013-12:00:00 12.2620 04.30.2013-13:00:00 12.2512 04.30.2013-14:00:00 12.2349 04.30.2013-15:00:00 12.2258 04.30.2013-16:00:00 12.2186 04.30.2013-17:00:00 12.2114 04.30.2013-18:00:00 12.1951 04.30.2013-19:00:00 12.1806 04.30.2013-20:00:00 12.1752 04.30.2013-21:00:00 12.1661 04.30.2013-22:00:00 12.1498 04.30.2013-23:00:00 12.1336 05.01.2013-00:00:00 12.1191 05.01.2013-01:00:00 12.0992 05.01.2013-02:00:00 12.0883 05.01.2013-03:00:00 12.0756 05.01.2013-04:00:00 12.0666 05.01.2013-05:00:00 12.0467 05.01.2013-06:00:00 12.0376 05.01.2013-07:00:00 12.0268 05.01.2013-08:00:00 12.0177 05.01.2013-09:00:00 12.0051 05.01.2013-10:00:00 11.9852 05.01.2013-11:00:00 11.9743 05.01.2013-12:00:00 11.9616 05.01.2013-13:00:00 11.9544 05.01.2013-14:00:00 11.9417 05.01.2013-15:00:00 11.9254 05.01.2013-16:00:00 11.9110 05.01.2013-17:00:00 11.9055 05.01.2013-18:00:00 11.8947 05.01.2013-19:00:00 11.8838 05.01.2013-20:00:00 11.8639 05.01.2013-21:00:00 11.8567 05.01.2013-22:00:00 11.8549 05.01.2013-23:00:00 11.8476 05.02.2013-00:00:00 11.8422 05.02.2013-01:00:00 11.8332 05.02.2013-02:00:00 11.8241 05.02.2013-03:00:00 11.8096 05.02.2013-04:00:00 11.7952 05.02.2013-05:00:00 11.7825 05.02.2013-06:00:00 11.7698 05.02.2013-07:00:00 11.7481 05.02.2013-08:00:00 11.7391 05.02.2013-09:00:00 11.7228 05.02.2013-10:00:00 11.7173 05.02.2013-11:00:00 11.7047 05.02.2013-12:00:00 11.6938 05.02.2013-13:00:00 11.6848 05.02.2013-14:00:00 11.6793 05.02.2013-15:00:00 11.6703 05.02.2013-16:00:00 11.6576 05.02.2013-17:00:00 11.6450 05.02.2013-18:00:00 11.6468 05.02.2013-19:00:00 11.6341 05.02.2013-20:00:00 11.6323 05.02.2013-21:00:00 11.6287 05.02.2013-22:00:00 11.6250 05.02.2013-23:00:00 11.6142 05.03.2013-00:00:00 11.6124 05.03.2013-01:00:00 11.6051 05.03.2013-02:00:00 11.6051 05.03.2013-03:00:00 11.5925 05.03.2013-04:00:00 11.5834 05.03.2013-05:00:00 11.5834 05.03.2013-06:00:00 11.5762 05.03.2013-07:00:00 11.5671 05.03.2013-08:00:00 11.5599 05.03.2013-09:00:00 11.5581 05.03.2013-10:00:00 11.5472 05.03.2013-11:00:00 11.5400 05.03.2013-12:00:00 11.5291 05.03.2013-13:00:00 11.5273 05.03.2013-14:00:00 11.5165 05.03.2013-15:00:00 11.5128 05.03.2013-16:00:00 11.5020 05.03.2013-17:00:00 11.4984 05.03.2013-18:00:00 11.5020 05.03.2013-19:00:00 11.4966 05.03.2013-20:00:00 11.4948 05.03.2013-21:00:00 11.5038 05.03.2013-22:00:00 11.5056 05.03.2013-23:00:00 11.5056 05.04.2013-00:00:00 11.4984 05.04.2013-01:00:00 11.4911 05.04.2013-02:00:00 11.4893 05.04.2013-03:00:00 11.4893 05.04.2013-04:00:00 11.4821 05.04.2013-05:00:00 11.4821 05.04.2013-06:00:00 11.4803 05.04.2013-07:00:00 11.4676 05.04.2013-08:00:00 11.4622 05.04.2013-09:00:00 11.4531 05.04.2013-10:00:00 11.4513 05.04.2013-11:00:00 11.4423 05.04.2013-12:00:00 11.4296 05.04.2013-13:00:00 11.4260 05.04.2013-14:00:00 11.4206 05.04.2013-15:00:00 11.4187 05.04.2013-16:00:00 11.4133 05.04.2013-17:00:00 11.4097 05.04.2013-18:00:00 11.4097 05.04.2013-19:00:00 11.4025 05.04.2013-20:00:00 11.4043 05.04.2013-21:00:00 11.4043 05.04.2013-22:00:00 11.4025 05.04.2013-23:00:00 11.4007 05.05.2013-00:00:00 11.3970 05.05.2013-01:00:00 11.3898 05.05.2013-02:00:00 11.3970 05.05.2013-03:00:00 11.3952 05.05.2013-04:00:00 11.3952 05.05.2013-05:00:00 11.3844 05.05.2013-06:00:00 11.3789 05.05.2013-07:00:00 11.3699 05.05.2013-08:00:00 11.3608 05.05.2013-09:00:00 11.3518 05.05.2013-10:00:00 11.3446 05.05.2013-11:00:00 11.3373 05.05.2013-12:00:00 11.3319 05.05.2013-13:00:00 11.3210 05.05.2013-14:00:00 11.3156 05.05.2013-15:00:00 11.3102 05.05.2013-16:00:00 11.3084 05.05.2013-17:00:00 11.3047 05.05.2013-18:00:00 11.2957 05.05.2013-19:00:00 11.2903 05.05.2013-20:00:00 11.2903 05.05.2013-21:00:00 11.2830 05.05.2013-22:00:00 11.2776 05.05.2013-23:00:00 11.2758 05.06.2013-00:00:00 11.2776 05.06.2013-01:00:00 11.2722 05.06.2013-02:00:00 11.2667 05.06.2013-03:00:00 11.2595 05.06.2013-04:00:00 11.2523 05.06.2013-05:00:00 11.2450 05.06.2013-06:00:00 11.2396 05.06.2013-07:00:00 11.2360 05.06.2013-08:00:00 11.2287 05.06.2013-09:00:00 11.2143 05.06.2013-10:00:00 11.2016 05.06.2013-11:00:00 11.1980 05.06.2013-12:00:00 11.1925 05.06.2013-13:00:00 11.1799 05.06.2013-14:00:00 11.1690 05.06.2013-15:00:00 11.1618 05.06.2013-16:00:00 11.1582 05.06.2013-17:00:00 11.1582 05.06.2013-18:00:00 11.1491 05.06.2013-19:00:00 11.1437 05.06.2013-20:00:00 11.1401 05.06.2013-21:00:00 11.1346 05.06.2013-22:00:00 11.1310 05.06.2013-23:00:00 11.1292 05.07.2013-00:00:00 11.1274 05.07.2013-01:00:00 11.1183 05.07.2013-02:00:00 11.1183 05.07.2013-03:00:00 11.1129 05.07.2013-04:00:00 11.1147 05.07.2013-05:00:00 11.1165 05.07.2013-06:00:00 11.1183 05.07.2013-07:00:00 11.1093 05.07.2013-08:00:00 11.0912 05.07.2013-09:00:00 11.0749 05.07.2013-10:00:00 11.0550 05.07.2013-11:00:00 11.0442 05.07.2013-12:00:00 11.0261 05.07.2013-13:00:00 11.0170 05.07.2013-14:00:00 11.0007 05.07.2013-15:00:00 10.9953 05.07.2013-16:00:00 10.9826 05.07.2013-17:00:00 10.9754 05.07.2013-18:00:00 10.9663 05.07.2013-19:00:00 10.9609 05.07.2013-20:00:00 10.9609 05.07.2013-21:00:00 10.9519 05.07.2013-22:00:00 10.9428 05.07.2013-23:00:00 10.9428 05.08.2013-00:00:00 10.9410 05.08.2013-01:00:00 10.9338 05.08.2013-02:00:00 10.9338 05.08.2013-03:00:00 10.9283 05.08.2013-04:00:00 10.9247 05.08.2013-05:00:00 10.9139 05.08.2013-06:00:00 10.9102 05.08.2013-07:00:00 10.8849 05.08.2013-08:00:00 10.8831 05.08.2013-09:00:00 10.8722 05.08.2013-10:00:00 10.8650 05.08.2013-11:00:00 10.8523 05.08.2013-12:00:00 10.8360 05.08.2013-13:00:00 10.8288 05.08.2013-14:00:00 10.8125 05.08.2013-15:00:00 10.8107 05.08.2013-16:00:00 10.8089 05.08.2013-17:00:00 10.8017 05.08.2013-18:00:00 10.7962 05.08.2013-19:00:00 10.7944 05.08.2013-20:00:00 10.7944 05.08.2013-21:00:00 10.7908 05.08.2013-22:00:00 10.7854 05.08.2013-23:00:00 10.7818 05.09.2013-00:00:00 10.7763 05.09.2013-01:00:00 10.7745 05.09.2013-02:00:00 10.7709 05.09.2013-03:00:00 10.7655 05.09.2013-04:00:00 10.7619 05.09.2013-05:00:00 10.7546 05.09.2013-06:00:00 10.7492 05.09.2013-07:00:00 10.7383 05.09.2013-08:00:00 10.7347 05.09.2013-09:00:00 10.7293 05.09.2013-10:00:00 10.7148 05.09.2013-11:00:00 10.7021 05.09.2013-12:00:00 10.6895 05.09.2013-13:00:00 10.6750 05.09.2013-14:00:00 10.6641 05.09.2013-15:00:00 10.6623 05.09.2013-16:00:00 10.6623 05.09.2013-17:00:00 10.6497 05.09.2013-18:00:00 10.6388 05.09.2013-19:00:00 10.6298 05.09.2013-20:00:00 10.6243 05.09.2013-21:00:00 10.6171 05.09.2013-22:00:00 10.6153 05.09.2013-23:00:00 10.6117 05.10.2013-00:00:00 10.6080 05.10.2013-01:00:00 10.6044 05.10.2013-02:00:00 10.5990 05.10.2013-03:00:00 10.5936 05.10.2013-04:00:00 10.5917 05.10.2013-05:00:00 10.5899 05.10.2013-06:00:00 10.5809 05.10.2013-07:00:00 10.5700 05.10.2013-08:00:00 10.5574 05.10.2013-09:00:00 10.5465 05.10.2013-10:00:00 10.5375 05.10.2013-11:00:00 10.5320 05.10.2013-12:00:00 10.5320 05.10.2013-13:00:00 10.5284 05.10.2013-14:00:00 10.5248 05.10.2013-15:00:00 10.5212 05.10.2013-16:00:00 10.5121 05.10.2013-17:00:00 10.5049 05.10.2013-18:00:00 10.4995 05.10.2013-19:00:00 10.4868 05.10.2013-20:00:00 10.4832 05.10.2013-21:00:00 10.4814 05.10.2013-22:00:00 10.4868 05.10.2013-23:00:00 10.4886 05.11.2013-00:00:00 10.4832 05.11.2013-01:00:00 10.4759 05.11.2013-02:00:00 10.4723 05.11.2013-03:00:00 10.4705 05.11.2013-04:00:00 10.4615 05.11.2013-05:00:00 10.4488 05.11.2013-06:00:00 10.4434 05.11.2013-07:00:00 10.4343 05.11.2013-08:00:00 10.4307 05.11.2013-09:00:00 10.4180 05.11.2013-10:00:00 10.4072 05.11.2013-11:00:00 10.3963 05.11.2013-12:00:00 10.3927 05.11.2013-13:00:00 10.3836 05.11.2013-14:00:00 10.3818 05.11.2013-15:00:00 10.3800 05.11.2013-16:00:00 10.3674 05.11.2013-17:00:00 10.3601 05.11.2013-18:00:00 10.3456 05.11.2013-19:00:00 10.3402 05.11.2013-20:00:00 10.3348 05.11.2013-21:00:00 10.3257 05.11.2013-22:00:00 10.3203 05.11.2013-23:00:00 10.3167 05.12.2013-00:00:00 10.3094 05.12.2013-01:00:00 10.2986 05.12.2013-02:00:00 10.2895 05.12.2013-03:00:00 10.2841 05.12.2013-04:00:00 10.2787 05.12.2013-05:00:00 10.2696 05.12.2013-06:00:00 10.2624 05.12.2013-07:00:00 10.2515 05.12.2013-08:00:00 10.2497 05.12.2013-09:00:00 10.2443 05.12.2013-10:00:00 10.2443 05.12.2013-11:00:00 10.2606 05.12.2013-12:00:00 10.2714 05.12.2013-13:00:00 10.2895 05.12.2013-14:00:00 10.3076 05.12.2013-15:00:00 10.3221 05.12.2013-16:00:00 10.3294 05.12.2013-17:00:00 10.3420 05.12.2013-18:00:00 10.3529 05.12.2013-19:00:00 10.4253 05.12.2013-20:00:00 10.5284 05.12.2013-21:00:00 10.5755 05.12.2013-22:00:00 10.6424 05.12.2013-23:00:00 10.7112 05.13.2013-00:00:00 10.7582 05.13.2013-01:00:00 10.7908 05.13.2013-02:00:00 10.8180 05.13.2013-03:00:00 10.8360 05.13.2013-04:00:00 10.8560 05.13.2013-05:00:00 10.8632 05.13.2013-06:00:00 10.8686 05.13.2013-07:00:00 10.8741 05.13.2013-08:00:00 10.8741 05.13.2013-09:00:00 10.8777 05.13.2013-10:00:00 10.8813 05.13.2013-11:00:00 10.8849 05.13.2013-12:00:00 10.8885 05.13.2013-13:00:00 10.8885 05.13.2013-14:00:00 10.9482 05.13.2013-15:00:00 10.9736 05.13.2013-16:00:00 11.0043 05.13.2013-17:00:00 11.0840 05.13.2013-18:00:00 11.1256 05.13.2013-19:00:00 11.1690 05.13.2013-20:00:00 11.1853 05.13.2013-21:00:00 11.1980 05.13.2013-22:00:00 11.1925 05.13.2013-23:00:00 11.1998 05.14.2013-00:00:00 11.2179 05.14.2013-01:00:00 11.2233 05.14.2013-02:00:00 11.2378 05.14.2013-03:00:00 11.2450 05.14.2013-04:00:00 11.2486 05.14.2013-05:00:00 11.2432 05.14.2013-06:00:00 11.2541 05.14.2013-07:00:00 11.2577 05.14.2013-08:00:00 11.2432 05.14.2013-09:00:00 11.2342 05.14.2013-10:00:00 11.2233 05.14.2013-11:00:00 11.2179 05.14.2013-12:00:00 11.2161 05.14.2013-13:00:00 11.2106 05.14.2013-14:00:00 11.1889 05.14.2013-15:00:00 11.1799 05.14.2013-16:00:00 11.1672 05.14.2013-17:00:00 11.1618 05.14.2013-18:00:00 11.1527 05.14.2013-19:00:00 11.1491 05.14.2013-20:00:00 11.1383 05.14.2013-21:00:00 11.1401 05.14.2013-22:00:00 11.1274 05.14.2013-23:00:00 11.1057 05.15.2013-00:00:00 11.0894 05.15.2013-01:00:00 11.0858 05.15.2013-02:00:00 11.0767 05.15.2013-03:00:00 11.0604 05.15.2013-04:00:00 11.0514 05.15.2013-05:00:00 11.0496 05.15.2013-06:00:00 11.0351 05.15.2013-07:00:00 11.0279 05.15.2013-08:00:00 11.0188 05.15.2013-09:00:00 11.0188 05.15.2013-10:00:00 11.0062 05.15.2013-11:00:00 11.0025 05.15.2013-12:00:00 10.9917 05.15.2013-13:00:00 10.9808 05.15.2013-14:00:00 10.9700 05.15.2013-15:00:00 10.9573 05.15.2013-16:00:00 10.9410 05.15.2013-17:00:00 10.9356 05.15.2013-18:00:00 10.9139 05.15.2013-19:00:00 10.9030 05.15.2013-20:00:00 10.8885 05.15.2013-21:00:00 10.8849 05.15.2013-22:00:00 10.8813 05.15.2013-23:00:00 10.8704 05.16.2013-00:00:00 10.8632 05.16.2013-01:00:00 10.8541 05.16.2013-02:00:00 10.8505 05.16.2013-03:00:00 10.8415 05.16.2013-04:00:00 10.8288 05.16.2013-05:00:00 10.8161 05.16.2013-06:00:00 10.7926 05.16.2013-07:00:00 10.7890 05.16.2013-08:00:00 10.7781 05.16.2013-09:00:00 10.7655 05.16.2013-10:00:00 10.7528 05.16.2013-11:00:00 10.7456 05.16.2013-12:00:00 10.7401 05.16.2013-13:00:00 10.7202 05.16.2013-14:00:00 10.7058 05.16.2013-15:00:00 10.6985 05.16.2013-16:00:00 10.6949 05.16.2013-17:00:00 10.6822 05.16.2013-18:00:00 10.6750 05.16.2013-19:00:00 10.6659 05.16.2013-20:00:00 10.6533 05.16.2013-21:00:00 10.6515 05.16.2013-22:00:00 10.6515 05.16.2013-23:00:00 10.6460 05.17.2013-00:00:00 10.6442 05.17.2013-01:00:00 10.6370 05.17.2013-02:00:00 10.6316 05.17.2013-03:00:00 10.6298 05.17.2013-04:00:00 10.6225 05.17.2013-05:00:00 10.6171 05.17.2013-06:00:00 10.6117 05.17.2013-07:00:00 10.6026 05.17.2013-08:00:00 10.5917 05.17.2013-09:00:00 10.5845 05.17.2013-10:00:00 10.5791 05.17.2013-11:00:00 10.5664 05.17.2013-12:00:00 10.5574 05.17.2013-13:00:00 10.5556 05.17.2013-14:00:00 10.5447 05.17.2013-15:00:00 10.5393 05.17.2013-16:00:00 10.5338 05.17.2013-17:00:00 10.5302 05.17.2013-18:00:00 10.5248 05.17.2013-19:00:00 10.5139 05.17.2013-20:00:00 10.4995 05.17.2013-21:00:00 10.4958 05.17.2013-22:00:00 10.4886 05.17.2013-23:00:00 10.4868 05.18.2013-00:00:00 10.4741 05.18.2013-01:00:00 10.4651 05.18.2013-02:00:00 10.4596 05.18.2013-03:00:00 10.4506 05.18.2013-04:00:00 10.4434 05.18.2013-05:00:00 10.4379 05.18.2013-06:00:00 10.4325 05.18.2013-07:00:00 10.4289 05.18.2013-08:00:00 10.4271 05.18.2013-09:00:00 10.4307 05.18.2013-10:00:00 10.4379 05.18.2013-11:00:00 10.4253 05.18.2013-12:00:00 10.4180 05.18.2013-13:00:00 10.4180 05.18.2013-14:00:00 10.4162 05.18.2013-15:00:00 10.4126 05.18.2013-16:00:00 10.4090 05.18.2013-17:00:00 10.4035 05.18.2013-18:00:00 10.3963 05.18.2013-19:00:00 10.3927 05.18.2013-20:00:00 10.3963 05.18.2013-21:00:00 10.3945 05.18.2013-22:00:00 10.3963 05.18.2013-23:00:00 10.3909 05.19.2013-00:00:00 10.3855 05.19.2013-01:00:00 10.3855 05.19.2013-02:00:00 10.3873 05.19.2013-03:00:00 10.3909 05.19.2013-04:00:00 10.3927 05.19.2013-05:00:00 10.3891 05.19.2013-06:00:00 10.3909 05.19.2013-07:00:00 10.3873 05.19.2013-08:00:00 10.3891 05.19.2013-09:00:00 10.3891 05.19.2013-10:00:00 10.3855 05.19.2013-11:00:00 10.3891 05.19.2013-12:00:00 10.3800 05.19.2013-13:00:00 10.3728 05.19.2013-14:00:00 10.3692 05.19.2013-15:00:00 10.3619 05.19.2013-16:00:00 10.3601 05.19.2013-17:00:00 10.3583 05.19.2013-18:00:00 10.3565 05.19.2013-19:00:00 10.3402 05.19.2013-20:00:00 10.3420 05.19.2013-21:00:00 10.3420 05.19.2013-22:00:00 10.3384 05.19.2013-23:00:00 10.3239 05.20.2013-00:00:00 10.3185 05.20.2013-01:00:00 10.3131 05.20.2013-02:00:00 10.3058 05.20.2013-03:00:00 10.3040 05.20.2013-04:00:00 10.3004 05.20.2013-05:00:00 10.2859 05.20.2013-06:00:00 10.2787 05.20.2013-07:00:00 10.2696 05.20.2013-08:00:00 10.2660 05.20.2013-09:00:00 10.2570 05.20.2013-10:00:00 10.2497 05.20.2013-11:00:00 10.2443 05.20.2013-12:00:00 10.2371 05.20.2013-13:00:00 10.2244 05.20.2013-14:00:00 10.2172 05.20.2013-15:00:00 10.2045 05.20.2013-16:00:00 10.2027 05.20.2013-17:00:00 10.2009 05.20.2013-18:00:00 10.1918 05.20.2013-19:00:00 10.1810 05.20.2013-20:00:00 10.1719 05.20.2013-21:00:00 10.1701 05.20.2013-22:00:00 10.1629 05.20.2013-23:00:00 10.1574 05.21.2013-00:00:00 10.1484 05.21.2013-01:00:00 10.1466 05.21.2013-02:00:00 10.1484 05.21.2013-03:00:00 10.1918 05.21.2013-04:00:00 10.2714 05.21.2013-05:00:00 10.3420 05.21.2013-06:00:00 10.3945 05.21.2013-07:00:00 10.4271 05.21.2013-08:00:00 10.4452 05.21.2013-09:00:00 10.4542 05.21.2013-10:00:00 10.4560 05.21.2013-11:00:00 10.4651 05.21.2013-12:00:00 10.4741 05.21.2013-13:00:00 10.4796 05.21.2013-14:00:00 10.4796 05.21.2013-15:00:00 10.4904 05.21.2013-16:00:00 10.5067 05.21.2013-17:00:00 10.5393 05.21.2013-18:00:00 10.5881 05.21.2013-19:00:00 10.6298 05.21.2013-20:00:00 10.6478 05.21.2013-21:00:00 10.6551 05.21.2013-22:00:00 10.6714 05.21.2013-23:00:00 10.6931 05.22.2013-00:00:00 10.7021 05.22.2013-01:00:00 10.7148 05.22.2013-02:00:00 10.7365 05.22.2013-03:00:00 10.7419 05.22.2013-04:00:00 10.7456 05.22.2013-05:00:00 10.7528 05.22.2013-06:00:00 10.7582 05.22.2013-07:00:00 10.7582 05.22.2013-08:00:00 10.7673 05.22.2013-09:00:00 10.7600 05.22.2013-10:00:00 10.7619 05.22.2013-11:00:00 10.7564 05.22.2013-12:00:00 10.7600 05.22.2013-13:00:00 10.7492 05.22.2013-14:00:00 10.7492 05.22.2013-15:00:00 10.7546 05.22.2013-16:00:00 10.7564 05.22.2013-17:00:00 10.7600 05.22.2013-18:00:00 10.7528 05.22.2013-19:00:00 10.7582 05.22.2013-20:00:00 10.7510 05.22.2013-21:00:00 10.7438 05.22.2013-22:00:00 10.7401 05.22.2013-23:00:00 10.7401 05.23.2013-00:00:00 10.7329 05.23.2013-01:00:00 10.7239 05.23.2013-02:00:00 10.7220 05.23.2013-03:00:00 10.7239 05.23.2013-04:00:00 10.7239 05.23.2013-05:00:00 10.7202 05.23.2013-06:00:00 10.7184 05.23.2013-07:00:00 10.7130 05.23.2013-08:00:00 10.7039 05.23.2013-09:00:00 10.6949 05.23.2013-10:00:00 10.6804 05.23.2013-11:00:00 10.6714 05.23.2013-12:00:00 10.6605 05.23.2013-13:00:00 10.6551 05.23.2013-14:00:00 10.6497 05.23.2013-15:00:00 10.6478 05.23.2013-16:00:00 10.6388 05.23.2013-17:00:00 10.6352 05.23.2013-18:00:00 10.6334 05.23.2013-19:00:00 10.6533 05.23.2013-20:00:00 10.6659 05.23.2013-21:00:00 10.6949 05.23.2013-22:00:00 10.7112 05.23.2013-23:00:00 10.7275 05.24.2013-00:00:00 10.7438 05.24.2013-01:00:00 10.7474 05.24.2013-02:00:00 10.7546 05.24.2013-03:00:00 10.7637 05.24.2013-04:00:00 10.7709 05.24.2013-05:00:00 10.7763 05.24.2013-06:00:00 10.7818 05.24.2013-07:00:00 10.7781 05.24.2013-08:00:00 10.7818 05.24.2013-09:00:00 10.8017 05.24.2013-10:00:00 10.8089 05.24.2013-11:00:00 10.8107 05.24.2013-12:00:00 10.8035 05.24.2013-13:00:00 10.7980 05.24.2013-14:00:00 10.8053 05.24.2013-15:00:00 10.8053 05.24.2013-16:00:00 10.8143 05.24.2013-17:00:00 10.8180 05.24.2013-18:00:00 10.8125 05.24.2013-19:00:00 10.8107 05.24.2013-20:00:00 10.8161 05.24.2013-21:00:00 10.8180 05.24.2013-22:00:00 10.8216 05.24.2013-23:00:00 10.8216 05.25.2013-00:00:00 10.8161 05.25.2013-01:00:00 10.8161 05.25.2013-02:00:00 10.8107 05.25.2013-03:00:00 10.8143 05.25.2013-04:00:00 10.8089 05.25.2013-05:00:00 10.8053 05.25.2013-06:00:00 10.7999 05.25.2013-07:00:00 10.7944 05.25.2013-08:00:00 10.7908 05.25.2013-09:00:00 10.7890 05.25.2013-10:00:00 10.7872 05.25.2013-11:00:00 10.7799 05.25.2013-12:00:00 10.7763 05.25.2013-13:00:00 10.7709 05.25.2013-14:00:00 10.7600 05.25.2013-15:00:00 10.7419 05.25.2013-16:00:00 10.7383 05.25.2013-17:00:00 10.7239 05.25.2013-18:00:00 10.7166 05.25.2013-19:00:00 10.6949 05.25.2013-20:00:00 10.6840 05.25.2013-21:00:00 10.6732 05.25.2013-22:00:00 10.6696 05.25.2013-23:00:00 10.6605 05.26.2013-00:00:00 10.6515 05.26.2013-01:00:00 10.6388 05.26.2013-02:00:00 10.6225 05.26.2013-03:00:00 10.6189 05.26.2013-04:00:00 10.6135 05.26.2013-05:00:00 10.6044 05.26.2013-06:00:00 10.5954 05.26.2013-07:00:00 10.5899 05.26.2013-08:00:00 10.5845 05.26.2013-09:00:00 10.5755 05.26.2013-10:00:00 10.5718 05.26.2013-11:00:00 10.5556 05.26.2013-12:00:00 10.5447 05.26.2013-13:00:00 10.5375 05.26.2013-14:00:00 10.5284 05.26.2013-15:00:00 10.5230 05.26.2013-16:00:00 10.5121 05.26.2013-17:00:00 10.5085 05.26.2013-18:00:00 10.5013 05.26.2013-19:00:00 10.4958 05.26.2013-20:00:00 10.4995 05.26.2013-21:00:00 10.5067 05.26.2013-22:00:00 10.5176 05.26.2013-23:00:00 10.5194 05.27.2013-00:00:00 10.5212 05.27.2013-01:00:00 10.5230 05.27.2013-02:00:00 10.5230 05.27.2013-03:00:00 10.5320 05.27.2013-04:00:00 10.5302 05.27.2013-05:00:00 10.5338 05.27.2013-06:00:00 10.5284 05.27.2013-07:00:00 10.5212 05.27.2013-08:00:00 10.5121 05.27.2013-09:00:00 10.5103 05.27.2013-10:00:00 10.5031 05.27.2013-11:00:00 10.5013 05.27.2013-12:00:00 10.4958 05.27.2013-13:00:00 10.4904 05.27.2013-14:00:00 10.4940 05.27.2013-15:00:00 10.4958 05.27.2013-16:00:00 10.4958 05.27.2013-17:00:00 10.5013 05.27.2013-18:00:00 10.5013 05.27.2013-19:00:00 10.5013 05.27.2013-20:00:00 10.4995 05.27.2013-21:00:00 10.5067 05.27.2013-22:00:00 10.5085 05.27.2013-23:00:00 10.5049 05.28.2013-00:00:00 10.4995 05.28.2013-01:00:00 10.5031 05.28.2013-02:00:00 10.5067 05.28.2013-03:00:00 10.5121 05.28.2013-04:00:00 10.5194 05.28.2013-05:00:00 10.5176 05.28.2013-06:00:00 10.5139 05.28.2013-07:00:00 10.5139 05.28.2013-08:00:00 10.5121 05.28.2013-09:00:00 10.5121 05.28.2013-10:00:00 10.5121 05.28.2013-11:00:00 10.5031 05.28.2013-12:00:00 10.5067 05.28.2013-13:00:00 10.4995 05.28.2013-14:00:00 10.4940 05.28.2013-15:00:00 10.4940 05.28.2013-16:00:00 10.4940 05.28.2013-17:00:00 10.4886 05.28.2013-18:00:00 10.4832 05.28.2013-19:00:00 10.4832 05.28.2013-20:00:00 10.4814 05.28.2013-21:00:00 10.4777 05.28.2013-22:00:00 10.4741 05.28.2013-23:00:00 10.4705 05.29.2013-00:00:00 10.4669 05.29.2013-01:00:00 10.4615 05.29.2013-02:00:00 10.4596 05.29.2013-03:00:00 10.4542 05.29.2013-04:00:00 10.4452 05.29.2013-05:00:00 10.4488 05.29.2013-06:00:00 10.4506 05.29.2013-07:00:00 10.4615 05.29.2013-08:00:00 10.4723 05.29.2013-09:00:00 10.4995 05.29.2013-10:00:00 10.5194 05.29.2013-11:00:00 10.5338 05.29.2013-12:00:00 10.5465 05.29.2013-13:00:00 10.5465 05.29.2013-14:00:00 10.5483 05.29.2013-15:00:00 10.5501 05.29.2013-16:00:00 10.5592 05.29.2013-17:00:00 10.5574 05.29.2013-18:00:00 10.5682 05.29.2013-19:00:00 10.5845 05.29.2013-20:00:00 10.5972 05.29.2013-21:00:00 10.5972 05.29.2013-22:00:00 10.6062 05.29.2013-23:00:00 10.6080 05.30.2013-00:00:00 10.6153 05.30.2013-01:00:00 10.6225 05.30.2013-02:00:00 10.6261 05.30.2013-03:00:00 10.6261 05.30.2013-04:00:00 10.6316 05.30.2013-05:00:00 10.6352 05.30.2013-06:00:00 10.6388 05.30.2013-07:00:00 10.6478 05.30.2013-08:00:00 10.6497 05.30.2013-09:00:00 10.6533 05.30.2013-10:00:00 10.6623 05.30.2013-11:00:00 10.6678 05.30.2013-12:00:00 10.6750 05.30.2013-13:00:00 10.6822 05.30.2013-14:00:00 10.6858 05.30.2013-15:00:00 10.6858 05.30.2013-16:00:00 10.6858 05.30.2013-17:00:00 10.6913 05.30.2013-18:00:00 10.6895 05.30.2013-19:00:00 10.6877 05.30.2013-20:00:00 10.6858 05.30.2013-21:00:00 10.6840 05.30.2013-22:00:00 10.6804 05.30.2013-23:00:00 10.6786 05.31.2013-00:00:00 10.6750 05.31.2013-01:00:00 10.6768 05.31.2013-02:00:00 10.6750 05.31.2013-03:00:00 10.6714 05.31.2013-04:00:00 10.6641 05.31.2013-05:00:00 10.6605 05.31.2013-06:00:00 10.6551 05.31.2013-07:00:00 10.6497 05.31.2013-08:00:00 10.6424 05.31.2013-09:00:00 10.6352 05.31.2013-10:00:00 10.6279 05.31.2013-11:00:00 10.6189 05.31.2013-12:00:00 10.6135 05.31.2013-13:00:00 10.6135 05.31.2013-14:00:00 10.6008 05.31.2013-15:00:00 10.5845 05.31.2013-16:00:00 10.5791 05.31.2013-17:00:00 10.5664 05.31.2013-18:00:00 10.5574 05.31.2013-19:00:00 10.5447 05.31.2013-20:00:00 10.5429 05.31.2013-21:00:00 10.5338 05.31.2013-22:00:00 10.5266 05.31.2013-23:00:00 10.5212 06.01.2013-00:00:00 10.5139 06.01.2013-01:00:00 10.5121 06.01.2013-02:00:00 10.5013 06.01.2013-03:00:00 10.4922 06.01.2013-04:00:00 10.4886 06.01.2013-05:00:00 10.4777 06.01.2013-06:00:00 10.4723 06.01.2013-07:00:00 10.4615 06.01.2013-08:00:00 10.4524 06.01.2013-09:00:00 10.4452 06.01.2013-10:00:00 10.4325 06.01.2013-11:00:00 10.4235 06.01.2013-12:00:00 10.4198 06.01.2013-13:00:00 10.4126 06.01.2013-14:00:00 10.4035 06.01.2013-15:00:00 10.3981 06.01.2013-16:00:00 10.3873 06.01.2013-17:00:00 10.3782 06.01.2013-18:00:00 10.3710 06.01.2013-19:00:00 10.3655 06.01.2013-20:00:00 10.3529 06.01.2013-21:00:00 10.3511 06.01.2013-22:00:00 10.3474 06.01.2013-23:00:00 10.3420 06.02.2013-00:00:00 10.3420 06.02.2013-01:00:00 10.3384 06.02.2013-02:00:00 10.3366 06.02.2013-03:00:00 10.3366 06.02.2013-04:00:00 10.3366 06.02.2013-05:00:00 10.3348 06.02.2013-06:00:00 10.3330 06.02.2013-07:00:00 10.3257 06.02.2013-08:00:00 10.3167 06.02.2013-09:00:00 10.3040 06.02.2013-10:00:00 10.2968 06.02.2013-11:00:00 10.2877 06.02.2013-12:00:00 10.2787 06.02.2013-13:00:00 10.2769 06.02.2013-14:00:00 10.2714 06.02.2013-15:00:00 10.2533 06.02.2013-16:00:00 10.2407 06.02.2013-17:00:00 10.2334 06.02.2013-18:00:00 10.2280 06.02.2013-19:00:00 10.2226 06.02.2013-20:00:00 10.2172 06.02.2013-21:00:00 10.2117 06.02.2013-22:00:00 10.2045 06.02.2013-23:00:00 10.2009 06.03.2013-00:00:00 10.1936 06.03.2013-01:00:00 10.1864 06.03.2013-02:00:00 10.1846 06.03.2013-03:00:00 10.1755 06.03.2013-04:00:00 10.1629 06.03.2013-05:00:00 10.1611 06.03.2013-06:00:00 10.1520 06.03.2013-07:00:00 10.1393 06.03.2013-08:00:00 10.1357 06.03.2013-09:00:00 10.1249 06.03.2013-10:00:00 10.1068 06.03.2013-11:00:00 10.0941 06.03.2013-12:00:00 10.0869 06.03.2013-13:00:00 10.0579 06.03.2013-14:00:00 10.0525 06.03.2013-15:00:00 10.0344 06.03.2013-16:00:00 10.0271 06.03.2013-17:00:00 10.0181 06.03.2013-18:00:00 10.0036 06.03.2013-19:00:00 9.9964 06.03.2013-20:00:00 9.9891 06.03.2013-21:00:00 9.9891 06.03.2013-22:00:00 9.9819 06.03.2013-23:00:00 9.9710 06.04.2013-00:00:00 9.9656 06.04.2013-01:00:00 9.9620 06.04.2013-02:00:00 9.9602 06.04.2013-03:00:00 9.9548 06.04.2013-04:00:00 9.9475 06.04.2013-05:00:00 9.9421 06.04.2013-06:00:00 9.9204 06.04.2013-07:00:00 9.9113 06.04.2013-08:00:00 9.9023 06.04.2013-09:00:00 9.8932 06.04.2013-10:00:00 9.8769 06.04.2013-11:00:00 9.8552 06.04.2013-12:00:00 9.8426 06.04.2013-13:00:00 9.8371 06.04.2013-14:00:00 9.8299 06.04.2013-15:00:00 9.8190 06.04.2013-16:00:00 9.8082 06.04.2013-17:00:00 9.7991 06.04.2013-18:00:00 9.7810 06.04.2013-19:00:00 9.7774 06.04.2013-20:00:00 9.7666 06.04.2013-21:00:00 9.7557 06.04.2013-22:00:00 9.7503 06.04.2013-23:00:00 9.7412 06.05.2013-00:00:00 9.7394 06.05.2013-01:00:00 9.7340 06.05.2013-02:00:00 9.7249 06.05.2013-03:00:00 9.7249 06.05.2013-04:00:00 9.7249 06.05.2013-05:00:00 9.7141 06.05.2013-06:00:00 9.7086 06.05.2013-07:00:00 9.7014 06.05.2013-08:00:00 9.6960 06.05.2013-09:00:00 9.6833 06.05.2013-10:00:00 9.6797 06.05.2013-11:00:00 9.6725 06.05.2013-12:00:00 9.6616 06.05.2013-13:00:00 9.6526 06.05.2013-14:00:00 9.6363 06.05.2013-15:00:00 9.6254 06.05.2013-16:00:00 9.6218 06.05.2013-17:00:00 9.6109 06.05.2013-18:00:00 9.6037 06.05.2013-19:00:00 9.6055 06.05.2013-20:00:00 9.6073 06.05.2013-21:00:00 9.6073 06.05.2013-22:00:00 9.6001 06.05.2013-23:00:00 9.5946 06.06.2013-00:00:00 9.5946 06.06.2013-01:00:00 9.5928 06.06.2013-02:00:00 9.5874 06.06.2013-03:00:00 9.5802 06.06.2013-04:00:00 9.5765 06.06.2013-05:00:00 9.5765 06.06.2013-06:00:00 9.5657 06.06.2013-07:00:00 9.5585 06.06.2013-08:00:00 9.5458 06.06.2013-09:00:00 9.5367 06.06.2013-10:00:00 9.5241 06.06.2013-11:00:00 9.5114 06.06.2013-12:00:00 9.4915 06.06.2013-13:00:00 9.4734 06.06.2013-14:00:00 9.4734 06.06.2013-15:00:00 9.4680 06.06.2013-16:00:00 9.4571 06.06.2013-17:00:00 9.4481 06.06.2013-18:00:00 9.4354 06.06.2013-19:00:00 9.4263 06.06.2013-20:00:00 9.4245 06.06.2013-21:00:00 9.4155 06.06.2013-22:00:00 9.4137 06.06.2013-23:00:00 9.4064 06.07.2013-00:00:00 9.3974 06.07.2013-01:00:00 9.3956 06.07.2013-02:00:00 9.3847 06.07.2013-03:00:00 9.3829 06.07.2013-04:00:00 9.3811 06.07.2013-05:00:00 9.3811 06.07.2013-06:00:00 9.3739 06.07.2013-07:00:00 9.3684 06.07.2013-08:00:00 9.3576 06.07.2013-09:00:00 9.3503 06.07.2013-10:00:00 9.3359 06.07.2013-11:00:00 9.3268 06.07.2013-12:00:00 9.3178 06.07.2013-13:00:00 9.3142 06.07.2013-14:00:00 9.3087 06.07.2013-15:00:00 9.2979 06.07.2013-16:00:00 9.2906 06.07.2013-17:00:00 9.2870 06.07.2013-18:00:00 9.2780 06.07.2013-19:00:00 9.2743 06.07.2013-20:00:00 9.2725 06.07.2013-21:00:00 9.2599 06.07.2013-22:00:00 9.2581 06.07.2013-23:00:00 9.2508 06.08.2013-00:00:00 9.2454 06.08.2013-01:00:00 9.2418 06.08.2013-02:00:00 9.2381 06.08.2013-03:00:00 9.2327 06.08.2013-04:00:00 9.2291 06.08.2013-05:00:00 9.2237 06.08.2013-06:00:00 9.2146 06.08.2013-07:00:00 9.2038 06.08.2013-08:00:00 9.1983 06.08.2013-09:00:00 9.1929 06.08.2013-10:00:00 9.1802 06.08.2013-11:00:00 9.1730 06.08.2013-12:00:00 9.1621 06.08.2013-13:00:00 9.1495 06.08.2013-14:00:00 9.1422 06.08.2013-15:00:00 9.1368 06.08.2013-16:00:00 9.1278 06.08.2013-17:00:00 9.1205 06.08.2013-18:00:00 9.1133 06.08.2013-19:00:00 9.1133 06.08.2013-20:00:00 9.1097 06.08.2013-21:00:00 9.1060 06.08.2013-22:00:00 9.1006 06.08.2013-23:00:00 9.1024 06.09.2013-00:00:00 9.1006 06.09.2013-01:00:00 9.0861 06.09.2013-02:00:00 9.0843 06.09.2013-03:00:00 9.0807 06.09.2013-04:00:00 9.0807 06.09.2013-05:00:00 9.0789 06.09.2013-06:00:00 9.0735 06.09.2013-07:00:00 9.0644 06.09.2013-08:00:00 9.0445 06.09.2013-09:00:00 9.0337 06.09.2013-10:00:00 9.0228 06.09.2013-11:00:00 9.0156 06.09.2013-12:00:00 9.0047 06.09.2013-13:00:00 8.9993 06.09.2013-14:00:00 8.9902 06.09.2013-15:00:00 8.9830 06.09.2013-16:00:00 8.9776 06.09.2013-17:00:00 8.9703 06.09.2013-18:00:00 8.9667 06.09.2013-19:00:00 8.9649 06.09.2013-20:00:00 8.9613 06.09.2013-21:00:00 8.9558 06.09.2013-22:00:00 8.9504 06.09.2013-23:00:00 8.9486 06.10.2013-00:00:00 8.9450 06.10.2013-01:00:00 8.9468 06.10.2013-02:00:00 8.9468 06.10.2013-03:00:00 8.9396 06.10.2013-04:00:00 8.9305 06.10.2013-05:00:00 8.9233 06.10.2013-06:00:00 8.9197 06.10.2013-07:00:00 8.9142 06.10.2013-08:00:00 8.9052 06.10.2013-09:00:00 8.8907 06.10.2013-10:00:00 8.8798 06.10.2013-11:00:00 8.8762 06.10.2013-12:00:00 8.8672 06.10.2013-13:00:00 8.8581 06.10.2013-14:00:00 8.8491 06.10.2013-15:00:00 8.8436 06.10.2013-16:00:00 8.8382 06.10.2013-17:00:00 8.8328 06.10.2013-18:00:00 8.8274 06.10.2013-19:00:00 8.8219 06.10.2013-20:00:00 8.8201 06.10.2013-21:00:00 8.8111 06.10.2013-22:00:00 8.8075 06.10.2013-23:00:00 8.8056 06.11.2013-00:00:00 8.8038 06.11.2013-01:00:00 8.8002 06.11.2013-02:00:00 8.7984 06.11.2013-03:00:00 8.7948 06.11.2013-04:00:00 8.7912 06.11.2013-05:00:00 8.7894 06.11.2013-06:00:00 8.7912 06.11.2013-07:00:00 8.7875 06.11.2013-08:00:00 8.7857 06.11.2013-09:00:00 8.7839 06.11.2013-10:00:00 8.7713 06.11.2013-11:00:00 8.7640 06.11.2013-12:00:00 8.7495 06.11.2013-13:00:00 8.7441 06.11.2013-14:00:00 8.7315 06.11.2013-15:00:00 8.7242 06.11.2013-16:00:00 8.7224 06.11.2013-17:00:00 8.7134 06.11.2013-18:00:00 8.7079 06.11.2013-19:00:00 8.7043 06.11.2013-20:00:00 8.6971 06.11.2013-21:00:00 8.6953 06.11.2013-22:00:00 8.6916 06.11.2013-23:00:00 8.6862 06.12.2013-00:00:00 8.6808 06.12.2013-01:00:00 8.6754 06.12.2013-02:00:00 8.6645 06.12.2013-03:00:00 8.6591 06.12.2013-04:00:00 8.6591 06.12.2013-05:00:00 8.6573 06.12.2013-06:00:00 8.6536 06.12.2013-07:00:00 8.6446 06.12.2013-08:00:00 8.6428 06.12.2013-09:00:00 8.6410 06.12.2013-10:00:00 8.6355 06.12.2013-11:00:00 8.6319 06.12.2013-12:00:00 8.6193 06.12.2013-13:00:00 8.6156 06.12.2013-14:00:00 8.6066 06.12.2013-15:00:00 8.6030 06.12.2013-16:00:00 8.5993 06.12.2013-17:00:00 8.5957 06.12.2013-18:00:00 8.5921 06.12.2013-19:00:00 8.5867 06.12.2013-20:00:00 8.5831 06.12.2013-21:00:00 8.5813 06.12.2013-22:00:00 8.5794 06.12.2013-23:00:00 8.5776 06.13.2013-00:00:00 8.5758 06.13.2013-01:00:00 8.5740 06.13.2013-02:00:00 8.5704 06.13.2013-03:00:00 8.5650 06.13.2013-04:00:00 8.5632 06.13.2013-05:00:00 8.5595 06.13.2013-06:00:00 8.5595 06.13.2013-07:00:00 8.5541 06.13.2013-08:00:00 8.5487 06.13.2013-09:00:00 8.5451 06.13.2013-10:00:00 8.5433 06.13.2013-11:00:00 8.5342 06.13.2013-12:00:00 8.5252 06.13.2013-13:00:00 8.5143 06.13.2013-14:00:00 8.5089 06.13.2013-15:00:00 8.5034 06.13.2013-16:00:00 8.4998 06.13.2013-17:00:00 8.4980 06.13.2013-18:00:00 8.4980 06.13.2013-19:00:00 8.4962 06.13.2013-20:00:00 8.5071 06.13.2013-21:00:00 8.5143 06.13.2013-22:00:00 8.5197 06.13.2013-23:00:00 8.5324 06.14.2013-00:00:00 8.5324 06.14.2013-01:00:00 8.5414 06.14.2013-02:00:00 8.5469 06.14.2013-03:00:00 8.5505 06.14.2013-04:00:00 8.5487 06.14.2013-05:00:00 8.5523 06.14.2013-06:00:00 8.5487 06.14.2013-07:00:00 8.5378 06.14.2013-08:00:00 8.5342 06.14.2013-09:00:00 8.5306 06.14.2013-10:00:00 8.5233 06.14.2013-11:00:00 8.5252 06.14.2013-12:00:00 8.5179 06.14.2013-13:00:00 8.5089 06.14.2013-14:00:00 8.4962 06.14.2013-15:00:00 8.4835 06.14.2013-16:00:00 8.4672 06.14.2013-17:00:00 8.4582 06.14.2013-18:00:00 8.4546 06.14.2013-19:00:00 8.4528 06.14.2013-20:00:00 8.4528 06.14.2013-21:00:00 8.4564 06.14.2013-22:00:00 8.4528 06.14.2013-23:00:00 8.4510 06.15.2013-00:00:00 8.4546 06.15.2013-01:00:00 8.4528 06.15.2013-02:00:00 8.4455 06.15.2013-03:00:00 8.4419 06.15.2013-04:00:00 8.4383 06.15.2013-05:00:00 8.4383 06.15.2013-06:00:00 8.4365 06.15.2013-07:00:00 8.4238 06.15.2013-08:00:00 8.4148 06.15.2013-09:00:00 8.3967 06.15.2013-10:00:00 8.3912 06.15.2013-11:00:00 8.3750 06.15.2013-12:00:00 8.3677 06.15.2013-13:00:00 8.3496 06.15.2013-14:00:00 8.3478 06.15.2013-15:00:00 8.3478 06.15.2013-16:00:00 8.3478 06.15.2013-17:00:00 8.3460 06.15.2013-18:00:00 8.3297 06.15.2013-19:00:00 8.3189 06.15.2013-20:00:00 8.3189 06.15.2013-21:00:00 8.3170 06.15.2013-22:00:00 8.3170 06.15.2013-23:00:00 8.3116 06.16.2013-00:00:00 8.3098 06.16.2013-01:00:00 8.3062 06.16.2013-02:00:00 8.3044 06.16.2013-03:00:00 8.3026 06.16.2013-04:00:00 8.2935 06.16.2013-05:00:00 8.2935 06.16.2013-06:00:00 8.2881 06.16.2013-07:00:00 8.2827 06.16.2013-08:00:00 8.2790 06.16.2013-09:00:00 8.2736 06.16.2013-10:00:00 8.2718 06.16.2013-11:00:00 8.2646 06.16.2013-12:00:00 8.2591 06.16.2013-13:00:00 8.2483 06.16.2013-14:00:00 8.2374 06.16.2013-15:00:00 8.2302 06.16.2013-16:00:00 8.2248 06.16.2013-17:00:00 8.2211 06.16.2013-18:00:00 8.2193 06.16.2013-19:00:00 8.2121 06.16.2013-20:00:00 8.2121 06.16.2013-21:00:00 8.2139 06.16.2013-22:00:00 8.2085 06.16.2013-23:00:00 8.2085 06.17.2013-00:00:00 8.2067 06.17.2013-01:00:00 8.2030 06.17.2013-02:00:00 8.1994 06.17.2013-03:00:00 8.1994 06.17.2013-04:00:00 8.1976 06.17.2013-05:00:00 8.1922 06.17.2013-06:00:00 8.1922 06.17.2013-07:00:00 8.1904 06.17.2013-08:00:00 8.1868 06.17.2013-09:00:00 8.1795 06.17.2013-10:00:00 8.1668 06.17.2013-11:00:00 8.1524 06.17.2013-12:00:00 8.1451 06.17.2013-13:00:00 8.1397 06.17.2013-14:00:00 8.1270 06.17.2013-15:00:00 8.1162 06.17.2013-16:00:00 8.1071 06.17.2013-17:00:00 8.1053 06.17.2013-18:00:00 8.0981 06.17.2013-19:00:00 8.0908 06.17.2013-20:00:00 8.0908 06.17.2013-21:00:00 8.0908 06.17.2013-22:00:00 8.0890 06.17.2013-23:00:00 8.0927 06.18.2013-00:00:00 8.0908 06.18.2013-01:00:00 8.0854 06.18.2013-02:00:00 8.0818 06.18.2013-03:00:00 8.0764 06.18.2013-04:00:00 8.0746 06.18.2013-05:00:00 8.0764 06.18.2013-06:00:00 8.0746 06.18.2013-07:00:00 8.0709 06.18.2013-08:00:00 8.0655 06.18.2013-09:00:00 8.0619 06.18.2013-10:00:00 8.0492 06.18.2013-11:00:00 8.0402 06.18.2013-12:00:00 8.0366 06.18.2013-13:00:00 8.0221 06.18.2013-14:00:00 8.0112 06.18.2013-15:00:00 7.9967 06.18.2013-16:00:00 7.9841 06.18.2013-17:00:00 7.9805 06.18.2013-18:00:00 7.9768 06.18.2013-19:00:00 7.9714 06.18.2013-20:00:00 7.9696 06.18.2013-21:00:00 7.9696 06.18.2013-22:00:00 7.9624 06.18.2013-23:00:00 7.9624 06.19.2013-00:00:00 7.9551 06.19.2013-01:00:00 7.9533 06.19.2013-02:00:00 7.9515 06.19.2013-03:00:00 7.9497 06.19.2013-04:00:00 7.9461 06.19.2013-05:00:00 7.9461 06.19.2013-06:00:00 7.9461 06.19.2013-07:00:00 7.9479 06.19.2013-08:00:00 7.9479 06.19.2013-09:00:00 7.9461 06.19.2013-10:00:00 7.9370 06.19.2013-11:00:00 7.9334 06.19.2013-12:00:00 7.9225 06.19.2013-13:00:00 7.9135 06.19.2013-14:00:00 7.9117 06.19.2013-15:00:00 7.9153 06.19.2013-16:00:00 7.9207 06.19.2013-17:00:00 7.9316 06.19.2013-18:00:00 7.9406 06.19.2013-19:00:00 7.9479 06.19.2013-20:00:00 7.9551 06.19.2013-21:00:00 7.9461 06.19.2013-22:00:00 7.9461 06.19.2013-23:00:00 7.9678 06.20.2013-00:00:00 8.0022 06.20.2013-01:00:00 8.0673 06.20.2013-02:00:00 8.1162 06.20.2013-03:00:00 8.1488 06.20.2013-04:00:00 8.2103 06.20.2013-05:00:00 8.2700 06.20.2013-06:00:00 8.3261 06.20.2013-07:00:00 8.4238 06.20.2013-08:00:00 8.5071 06.20.2013-09:00:00 8.5776 06.20.2013-10:00:00 8.6609 06.20.2013-11:00:00 8.7296 06.20.2013-12:00:00 8.8056 06.20.2013-13:00:00 8.8708 06.20.2013-14:00:00 8.9160 06.20.2013-15:00:00 8.9468 06.20.2013-16:00:00 8.9794 06.20.2013-17:00:00 9.0282 06.20.2013-18:00:00 9.0916 06.20.2013-19:00:00 9.1567 06.20.2013-20:00:00 9.2526 06.20.2013-21:00:00 9.3105 06.20.2013-22:00:00 9.3540 06.20.2013-23:00:00 9.3974 06.21.2013-00:00:00 9.4426 06.21.2013-01:00:00 9.4698 06.21.2013-02:00:00 9.4915 06.21.2013-03:00:00 9.5060 06.21.2013-04:00:00 9.5204 06.21.2013-05:00:00 9.5476 06.21.2013-06:00:00 9.5675 06.21.2013-07:00:00 9.5711 06.21.2013-08:00:00 9.5747 06.21.2013-09:00:00 9.5838 06.21.2013-10:00:00 9.5928 06.21.2013-11:00:00 9.5946 06.21.2013-12:00:00 9.6091 06.21.2013-13:00:00 9.6019 06.21.2013-14:00:00 9.6109 06.21.2013-15:00:00 9.6254 06.21.2013-16:00:00 9.6272 06.21.2013-17:00:00 9.6326 06.21.2013-18:00:00 9.6381 06.21.2013-19:00:00 9.6326 06.21.2013-20:00:00 9.6272 06.21.2013-21:00:00 9.6218 06.21.2013-22:00:00 9.6290 06.21.2013-23:00:00 9.6218 06.22.2013-00:00:00 9.6290 06.22.2013-01:00:00 9.6145 06.22.2013-02:00:00 9.6091 06.22.2013-03:00:00 9.6145 06.22.2013-04:00:00 9.6127 06.22.2013-05:00:00 9.6127 06.22.2013-06:00:00 9.6037 06.22.2013-07:00:00 9.6055 06.22.2013-08:00:00 9.6001 06.22.2013-09:00:00 9.5874 06.22.2013-10:00:00 9.5711 06.22.2013-11:00:00 9.5548 06.22.2013-12:00:00 9.5385 06.22.2013-13:00:00 9.5331 06.22.2013-14:00:00 9.5204 06.22.2013-15:00:00 9.5114 06.22.2013-16:00:00 9.5005 06.22.2013-17:00:00 9.4969 06.22.2013-18:00:00 9.4806 06.22.2013-19:00:00 9.4806 06.22.2013-20:00:00 9.4716 06.22.2013-21:00:00 9.4662 06.22.2013-22:00:00 9.4589 06.22.2013-23:00:00 9.4607 06.23.2013-00:00:00 9.4607 06.23.2013-01:00:00 9.4481 06.23.2013-02:00:00 9.4318 06.23.2013-03:00:00 9.4245 06.23.2013-04:00:00 9.4137 06.23.2013-05:00:00 9.4155 06.23.2013-06:00:00 9.4119 06.23.2013-07:00:00 9.4010 06.23.2013-08:00:00 9.3920 06.23.2013-09:00:00 9.3793 06.23.2013-10:00:00 9.3630 06.23.2013-11:00:00 9.3449 06.23.2013-12:00:00 9.3341 06.23.2013-13:00:00 9.3214 06.23.2013-14:00:00 9.3069 06.23.2013-15:00:00 9.3033 06.23.2013-16:00:00 9.2961 06.23.2013-17:00:00 9.2888 06.23.2013-18:00:00 9.2888 06.23.2013-19:00:00 9.2906 06.23.2013-20:00:00 9.2979 06.23.2013-21:00:00 9.3196 06.23.2013-22:00:00 9.3395 06.23.2013-23:00:00 9.3775 06.24.2013-00:00:00 9.4137 06.24.2013-01:00:00 9.4481 06.24.2013-02:00:00 9.4788 06.24.2013-03:00:00 9.5259 06.24.2013-04:00:00 9.5802 06.24.2013-05:00:00 9.6688 06.24.2013-06:00:00 9.7249 06.24.2013-07:00:00 9.7666 06.24.2013-08:00:00 9.7937 06.24.2013-09:00:00 9.8154 06.24.2013-10:00:00 9.8281 06.24.2013-11:00:00 9.8426 06.24.2013-12:00:00 9.8516 06.24.2013-13:00:00 9.8625 06.24.2013-14:00:00 9.8733 06.24.2013-15:00:00 9.8788 06.24.2013-16:00:00 9.8878 06.24.2013-17:00:00 9.8932 06.24.2013-18:00:00 9.9059 06.24.2013-19:00:00 9.9095 06.24.2013-20:00:00 9.9149 06.24.2013-21:00:00 9.9186 06.24.2013-22:00:00 9.9186 06.24.2013-23:00:00 9.9222 06.25.2013-00:00:00 9.9312 06.25.2013-01:00:00 9.9276 06.25.2013-02:00:00 9.9294 06.25.2013-03:00:00 9.9330 06.25.2013-04:00:00 9.9837 06.25.2013-05:00:00 10.0253 06.25.2013-06:00:00 10.0633 06.25.2013-07:00:00 10.0941 06.25.2013-08:00:00 10.1140 06.25.2013-09:00:00 10.1393 06.25.2013-10:00:00 10.1574 06.25.2013-11:00:00 10.1592 06.25.2013-12:00:00 10.1665 06.25.2013-13:00:00 10.1773 06.25.2013-14:00:00 10.1773 06.25.2013-15:00:00 10.1828 06.25.2013-16:00:00 10.1773 06.25.2013-17:00:00 10.1810 06.25.2013-18:00:00 10.1936 06.25.2013-19:00:00 10.2027 06.25.2013-20:00:00 10.2063 06.25.2013-21:00:00 10.2172 06.25.2013-22:00:00 10.2172 06.25.2013-23:00:00 10.2190 06.26.2013-00:00:00 10.2208 06.26.2013-01:00:00 10.2208 06.26.2013-02:00:00 10.2334 06.26.2013-03:00:00 10.2334 06.26.2013-04:00:00 10.2425 06.26.2013-05:00:00 10.2479 06.26.2013-06:00:00 10.2533 06.26.2013-07:00:00 10.2497 06.26.2013-08:00:00 10.2461 06.26.2013-09:00:00 10.2353 06.26.2013-10:00:00 10.2280 06.26.2013-11:00:00 10.2226 06.26.2013-12:00:00 10.2135 06.26.2013-13:00:00 10.2045 06.26.2013-14:00:00 10.1972 06.26.2013-15:00:00 10.1900 06.26.2013-16:00:00 10.1846 06.26.2013-17:00:00 10.1936 06.26.2013-18:00:00 10.1991 06.26.2013-19:00:00 10.1972 06.26.2013-20:00:00 10.2027 06.26.2013-21:00:00 10.1972 06.26.2013-22:00:00 10.1918 06.26.2013-23:00:00 10.1828 06.27.2013-00:00:00 10.1792 06.27.2013-01:00:00 10.1719 06.27.2013-02:00:00 10.1647 06.27.2013-03:00:00 10.1574 06.27.2013-04:00:00 10.1502 06.27.2013-05:00:00 10.1393 06.27.2013-06:00:00 10.1357 06.27.2013-07:00:00 10.1176 06.27.2013-08:00:00 10.1158 06.27.2013-09:00:00 10.1086 06.27.2013-10:00:00 10.0959 06.27.2013-11:00:00 10.0832 06.27.2013-12:00:00 10.0742 06.27.2013-13:00:00 10.0615 06.27.2013-14:00:00 10.0507 06.27.2013-15:00:00 10.0253 06.27.2013-16:00:00 10.0127 06.27.2013-17:00:00 10.0000 06.27.2013-18:00:00 9.9855 06.27.2013-19:00:00 9.9747 06.27.2013-20:00:00 9.9620 06.27.2013-21:00:00 9.9620 06.27.2013-22:00:00 9.9566 06.27.2013-23:00:00 9.9421 06.28.2013-00:00:00 9.9385 06.28.2013-01:00:00 9.9258 06.28.2013-02:00:00 9.9077 06.28.2013-03:00:00 9.8950 06.28.2013-04:00:00 9.8842 06.28.2013-05:00:00 9.8733 06.28.2013-06:00:00 9.8498 06.28.2013-07:00:00 9.8426 06.28.2013-08:00:00 9.8281 06.28.2013-09:00:00 9.8100 06.28.2013-10:00:00 9.8082 06.28.2013-11:00:00 9.7991 06.28.2013-12:00:00 9.7883 06.28.2013-13:00:00 9.7738 06.28.2013-14:00:00 9.7611 06.28.2013-15:00:00 9.7485 06.28.2013-16:00:00 9.7394 06.28.2013-17:00:00 9.7249 06.28.2013-18:00:00 9.7141 06.28.2013-19:00:00 9.7086 06.28.2013-20:00:00 9.6960 06.28.2013-21:00:00 9.6815 06.28.2013-22:00:00 9.6725 06.28.2013-23:00:00 9.6670 06.29.2013-00:00:00 9.6562 06.29.2013-01:00:00 9.6453 06.29.2013-02:00:00 9.6290 06.29.2013-03:00:00 9.6073 06.29.2013-04:00:00 9.5983 06.29.2013-05:00:00 9.5747 06.29.2013-06:00:00 9.5693 06.29.2013-07:00:00 9.5603 06.29.2013-08:00:00 9.5313 06.29.2013-09:00:00 9.5241 06.29.2013-10:00:00 9.5005 06.29.2013-11:00:00 9.4843 06.29.2013-12:00:00 9.4589 06.29.2013-13:00:00 9.4426 06.29.2013-14:00:00 9.4300 06.29.2013-15:00:00 9.4119 06.29.2013-16:00:00 9.4046 06.29.2013-17:00:00 9.3883 06.29.2013-18:00:00 9.3739 06.29.2013-19:00:00 9.3612 06.29.2013-20:00:00 9.3485 06.29.2013-21:00:00 9.3395 06.29.2013-22:00:00 9.3322 06.29.2013-23:00:00 9.3214 06.30.2013-00:00:00 9.3160 06.30.2013-01:00:00 9.3105 06.30.2013-02:00:00 9.2961 06.30.2013-03:00:00 9.2780 06.30.2013-04:00:00 9.2743 06.30.2013-05:00:00 9.2599 06.30.2013-06:00:00 9.2472 06.30.2013-07:00:00 9.2309 06.30.2013-08:00:00 9.2255 06.30.2013-09:00:00 9.2074 06.30.2013-10:00:00 9.1929 06.30.2013-11:00:00 9.1875 06.30.2013-12:00:00 9.1730 06.30.2013-13:00:00 9.1495 06.30.2013-14:00:00 9.1404 06.30.2013-15:00:00 9.1241 06.30.2013-16:00:00 9.1133 06.30.2013-17:00:00 9.1024 06.30.2013-18:00:00 9.0916 06.30.2013-19:00:00 9.0843 06.30.2013-20:00:00 9.0699 06.30.2013-21:00:00 9.0608 06.30.2013-22:00:00 9.0481 06.30.2013-23:00:00 9.0481 07.01.2013-00:00:00 9.0391 07.01.2013-01:00:00 9.0373 07.01.2013-02:00:00 9.0337 07.01.2013-03:00:00 9.0228 07.01.2013-04:00:00 9.0119 07.01.2013-05:00:00 8.9975 07.01.2013-06:00:00 8.9758 07.01.2013-07:00:00 8.9631 07.01.2013-08:00:00 8.9522 07.01.2013-09:00:00 8.9432 07.01.2013-10:00:00 8.9341 07.01.2013-11:00:00 8.9233 07.01.2013-12:00:00 8.9124 07.01.2013-13:00:00 8.9034 07.01.2013-14:00:00 8.8943 07.01.2013-15:00:00 8.8780 07.01.2013-16:00:00 8.8636 07.01.2013-17:00:00 8.8563 07.01.2013-18:00:00 8.8509 07.01.2013-19:00:00 8.8455 07.01.2013-20:00:00 8.8418 07.01.2013-21:00:00 8.8364 07.01.2013-22:00:00 8.8328 07.01.2013-23:00:00 8.8237 07.02.2013-00:00:00 8.8219 07.02.2013-01:00:00 8.8183 07.02.2013-02:00:00 8.8111 07.02.2013-03:00:00 8.8075 07.02.2013-04:00:00 8.8020 07.02.2013-05:00:00 8.8002 07.02.2013-06:00:00 8.7966 07.02.2013-07:00:00 8.7785 07.02.2013-08:00:00 8.7713 07.02.2013-09:00:00 8.7568 07.02.2013-10:00:00 8.7514 07.02.2013-11:00:00 8.7315 07.02.2013-12:00:00 8.7206 07.02.2013-13:00:00 8.7115 07.02.2013-14:00:00 8.7007 07.02.2013-15:00:00 8.6898 07.02.2013-16:00:00 8.6844 07.02.2013-17:00:00 8.6699 07.02.2013-18:00:00 8.6609 07.02.2013-19:00:00 8.6536 07.02.2013-20:00:00 8.6500 07.02.2013-21:00:00 8.6464 07.02.2013-22:00:00 8.6392 07.02.2013-23:00:00 8.6355 07.03.2013-00:00:00 8.6265 07.03.2013-01:00:00 8.6283 07.03.2013-02:00:00 8.6265 07.03.2013-03:00:00 8.6229 07.03.2013-04:00:00 8.6120 07.03.2013-05:00:00 8.6102 07.03.2013-06:00:00 8.6066 07.03.2013-07:00:00 8.5957 07.03.2013-08:00:00 8.5867 07.03.2013-09:00:00 8.5794 07.03.2013-10:00:00 8.5758 07.03.2013-11:00:00 8.5650 07.03.2013-12:00:00 8.5487 07.03.2013-13:00:00 8.5469 07.03.2013-14:00:00 8.5378 07.03.2013-15:00:00 8.5233 07.03.2013-16:00:00 8.5179 07.03.2013-17:00:00 8.5107 07.03.2013-18:00:00 8.4980 07.03.2013-19:00:00 8.4926 07.03.2013-20:00:00 8.4835 07.03.2013-21:00:00 8.4745 07.03.2013-22:00:00 8.4691 07.03.2013-23:00:00 8.4654 07.04.2013-00:00:00 8.4636 07.04.2013-01:00:00 8.4600 07.04.2013-02:00:00 8.4582 07.04.2013-03:00:00 8.4528 07.04.2013-04:00:00 8.4437 07.04.2013-05:00:00 8.4401 07.04.2013-06:00:00 8.4383 07.04.2013-07:00:00 8.4256 07.04.2013-08:00:00 8.4166 07.04.2013-09:00:00 8.4075 07.04.2013-10:00:00 8.3931 07.04.2013-11:00:00 8.3894 07.04.2013-12:00:00 8.3786 07.04.2013-13:00:00 8.3786 07.04.2013-14:00:00 8.3695 07.04.2013-15:00:00 8.3605 07.04.2013-16:00:00 8.3550 07.04.2013-17:00:00 8.3496 07.04.2013-18:00:00 8.3406 07.04.2013-19:00:00 8.3315 07.04.2013-20:00:00 8.3297 07.04.2013-21:00:00 8.3261 07.04.2013-22:00:00 8.3225 07.04.2013-23:00:00 8.3152 07.05.2013-00:00:00 8.3116 07.05.2013-01:00:00 8.3080 07.05.2013-02:00:00 8.3062 07.05.2013-03:00:00 8.3044 07.05.2013-04:00:00 8.3008 07.05.2013-05:00:00 8.2971 07.05.2013-06:00:00 8.2935 07.05.2013-07:00:00 8.2881 07.05.2013-08:00:00 8.2845 07.05.2013-09:00:00 8.2845 07.05.2013-10:00:00 8.2790 07.05.2013-11:00:00 8.2682 07.05.2013-12:00:00 8.2609 07.05.2013-13:00:00 8.2519 07.05.2013-14:00:00 8.2501 07.05.2013-15:00:00 8.2392 07.05.2013-16:00:00 8.2374 07.05.2013-17:00:00 8.2356 07.05.2013-18:00:00 8.2320 07.05.2013-19:00:00 8.2193 07.05.2013-20:00:00 8.2157 07.05.2013-21:00:00 8.2139 07.05.2013-22:00:00 8.2121 07.05.2013-23:00:00 8.2085 07.06.2013-00:00:00 8.2067 07.06.2013-01:00:00 8.2067 07.06.2013-02:00:00 8.2067 07.06.2013-03:00:00 8.2030 07.06.2013-04:00:00 8.1994 07.06.2013-05:00:00 8.1922 07.06.2013-06:00:00 8.1922 07.06.2013-07:00:00 8.1831 07.06.2013-08:00:00 8.1777 07.06.2013-09:00:00 8.1668 07.06.2013-10:00:00 8.1560 07.06.2013-11:00:00 8.1469 07.06.2013-12:00:00 8.1415 07.06.2013-13:00:00 8.1361 07.06.2013-14:00:00 8.1307 07.06.2013-15:00:00 8.1252 07.06.2013-16:00:00 8.1162 07.06.2013-17:00:00 8.1144 07.06.2013-18:00:00 8.0999 07.06.2013-19:00:00 8.0908 07.06.2013-20:00:00 8.0908 07.06.2013-21:00:00 8.0908 07.06.2013-22:00:00 8.0854 07.06.2013-23:00:00 8.0764 07.07.2013-00:00:00 8.0727 07.07.2013-01:00:00 8.0709 07.07.2013-02:00:00 8.0637 07.07.2013-03:00:00 8.0637 07.07.2013-04:00:00 8.0601 07.07.2013-05:00:00 8.0547 07.07.2013-06:00:00 8.0456 07.07.2013-07:00:00 8.0384 07.07.2013-08:00:00 8.0257 07.07.2013-09:00:00 8.0148 07.07.2013-10:00:00 8.0094 07.07.2013-11:00:00 8.0040 07.07.2013-12:00:00 7.9967 07.07.2013-13:00:00 7.9841 07.07.2013-14:00:00 7.9786 07.07.2013-15:00:00 7.9714 07.07.2013-16:00:00 7.9678 07.07.2013-17:00:00 7.9624 07.07.2013-18:00:00 7.9587 07.07.2013-19:00:00 7.9551 07.07.2013-20:00:00 7.9515 07.07.2013-21:00:00 7.9479 07.07.2013-22:00:00 7.9443 07.07.2013-23:00:00 7.9406 07.08.2013-00:00:00 7.9352 07.08.2013-01:00:00 7.9370 07.08.2013-02:00:00 7.9352 07.08.2013-03:00:00 7.9298 07.08.2013-04:00:00 7.9280 07.08.2013-05:00:00 7.9280 07.08.2013-06:00:00 7.9244 07.08.2013-07:00:00 7.9225 07.08.2013-08:00:00 7.9171 07.08.2013-09:00:00 7.9045 07.08.2013-10:00:00 7.8990 07.08.2013-11:00:00 7.8791 07.08.2013-12:00:00 7.8701 07.08.2013-13:00:00 7.8592 07.08.2013-14:00:00 7.8502 07.08.2013-15:00:00 7.8429 07.08.2013-16:00:00 7.8411 07.08.2013-17:00:00 7.8339 07.08.2013-18:00:00 7.8248 07.08.2013-19:00:00 7.8230 07.08.2013-20:00:00 7.8230 07.08.2013-21:00:00 7.8212 07.08.2013-22:00:00 7.8212 07.08.2013-23:00:00 7.8176 07.09.2013-00:00:00 7.8176 07.09.2013-01:00:00 7.8140 07.09.2013-02:00:00 7.8104 07.09.2013-03:00:00 7.8085 07.09.2013-04:00:00 7.8067 07.09.2013-05:00:00 7.8067 07.09.2013-06:00:00 7.8031 07.09.2013-07:00:00 7.7995 07.09.2013-08:00:00 7.7904 07.09.2013-09:00:00 7.7850 07.09.2013-10:00:00 7.7832 07.09.2013-11:00:00 7.7723 07.09.2013-12:00:00 7.7669 07.09.2013-13:00:00 7.7651 07.09.2013-14:00:00 7.7579 07.09.2013-15:00:00 7.7470 07.09.2013-16:00:00 7.7398 07.09.2013-17:00:00 7.7343 07.09.2013-18:00:00 7.7325 07.09.2013-19:00:00 7.7235 07.09.2013-20:00:00 7.7235 07.09.2013-21:00:00 7.7217 07.09.2013-22:00:00 7.7163 07.09.2013-23:00:00 7.7181 07.10.2013-00:00:00 7.7144 07.10.2013-01:00:00 7.7126 07.10.2013-02:00:00 7.7090 07.10.2013-03:00:00 7.7072 07.10.2013-04:00:00 7.7018 07.10.2013-05:00:00 7.7018 07.10.2013-06:00:00 7.6982 07.10.2013-07:00:00 7.6927 07.10.2013-08:00:00 7.6782 07.10.2013-09:00:00 7.6782 07.10.2013-10:00:00 7.6710 07.10.2013-11:00:00 7.6620 07.10.2013-12:00:00 7.6529 07.10.2013-13:00:00 7.6402 07.10.2013-14:00:00 7.6312 07.10.2013-15:00:00 7.6221 07.10.2013-16:00:00 7.6185 07.10.2013-17:00:00 7.6113 07.10.2013-18:00:00 7.6095 07.10.2013-19:00:00 7.6095 07.10.2013-20:00:00 7.6077 07.10.2013-21:00:00 7.6004 07.10.2013-22:00:00 7.5986 07.10.2013-23:00:00 7.5950 07.11.2013-00:00:00 7.5968 07.11.2013-01:00:00 7.5968 07.11.2013-02:00:00 7.5932 07.11.2013-03:00:00 7.5841 07.11.2013-04:00:00 7.5805 07.11.2013-05:00:00 7.5787 07.11.2013-06:00:00 7.5751 07.11.2013-07:00:00 7.5751 07.11.2013-08:00:00 7.5697 07.11.2013-09:00:00 7.5624 07.11.2013-10:00:00 7.5516 07.11.2013-11:00:00 7.5389 07.11.2013-12:00:00 7.5299 07.11.2013-13:00:00 7.5190 07.11.2013-14:00:00 7.5118 07.11.2013-15:00:00 7.5100 07.11.2013-16:00:00 7.5045 07.11.2013-17:00:00 7.5009 07.11.2013-18:00:00 7.4973 07.11.2013-19:00:00 7.4955 07.11.2013-20:00:00 7.4882 07.11.2013-21:00:00 7.4864 07.11.2013-22:00:00 7.4846 07.11.2013-23:00:00 7.4720 07.12.2013-00:00:00 7.4683 07.12.2013-01:00:00 7.4683 07.12.2013-02:00:00 7.4665 07.12.2013-03:00:00 7.4683 07.12.2013-04:00:00 7.4665 07.12.2013-05:00:00 7.4665 07.12.2013-06:00:00 7.4611 07.12.2013-07:00:00 7.4557 07.12.2013-08:00:00 7.4484 07.12.2013-09:00:00 7.4394 07.12.2013-10:00:00 7.4303 07.12.2013-11:00:00 7.4249 07.12.2013-12:00:00 7.4177 07.12.2013-13:00:00 7.4104 07.12.2013-14:00:00 7.4050 07.12.2013-15:00:00 7.4014 07.12.2013-16:00:00 7.3978 07.12.2013-17:00:00 7.3941 07.12.2013-18:00:00 7.3923 07.12.2013-19:00:00 7.3887 07.12.2013-20:00:00 7.3833 07.12.2013-21:00:00 7.3779 07.12.2013-22:00:00 7.3724 07.12.2013-23:00:00 7.3688 07.13.2013-00:00:00 7.3670 07.13.2013-01:00:00 7.3670 07.13.2013-02:00:00 7.3670 07.13.2013-03:00:00 7.3652 07.13.2013-04:00:00 7.3616 07.13.2013-05:00:00 7.3616 07.13.2013-06:00:00 7.3598 07.13.2013-07:00:00 7.3525 07.13.2013-08:00:00 7.3453 07.13.2013-09:00:00 7.3380 07.13.2013-10:00:00 7.3326 07.13.2013-11:00:00 7.3199 07.13.2013-12:00:00 7.3145 07.13.2013-13:00:00 7.3000 07.13.2013-14:00:00 7.2910 07.13.2013-15:00:00 7.2837 07.13.2013-16:00:00 7.2819 07.13.2013-17:00:00 7.2801 07.13.2013-18:00:00 7.2765 07.13.2013-19:00:00 7.2711 07.13.2013-20:00:00 7.2711 07.13.2013-21:00:00 7.2675 07.13.2013-22:00:00 7.2675 07.13.2013-23:00:00 7.2602 07.14.2013-00:00:00 7.2620 07.14.2013-01:00:00 7.2566 07.14.2013-02:00:00 7.2548 07.14.2013-03:00:00 7.2566 07.14.2013-04:00:00 7.2566 07.14.2013-05:00:00 7.2476 07.14.2013-06:00:00 7.2439 07.14.2013-07:00:00 7.2367 07.14.2013-08:00:00 7.2258 07.14.2013-09:00:00 7.2204 07.14.2013-10:00:00 7.2096 07.14.2013-11:00:00 7.1987 07.14.2013-12:00:00 7.1915 07.14.2013-13:00:00 7.1915 07.14.2013-14:00:00 7.1752 07.14.2013-15:00:00 7.1734 07.14.2013-16:00:00 7.1661 07.14.2013-17:00:00 7.1571 07.14.2013-18:00:00 7.1535 07.14.2013-19:00:00 7.1462 07.14.2013-20:00:00 7.1498 07.14.2013-21:00:00 7.1408 07.14.2013-22:00:00 7.1354 07.14.2013-23:00:00 7.1354 07.15.2013-00:00:00 7.1372 07.15.2013-01:00:00 7.1354 07.15.2013-02:00:00 7.1299 07.15.2013-03:00:00 7.1245 07.15.2013-04:00:00 7.1245 07.15.2013-05:00:00 7.1209 07.15.2013-06:00:00 7.1173 07.15.2013-07:00:00 7.1082 07.15.2013-08:00:00 7.0974 07.15.2013-09:00:00 7.0919 07.15.2013-10:00:00 7.0829 07.15.2013-11:00:00 7.0775 07.15.2013-12:00:00 7.0648 07.15.2013-13:00:00 7.0539 07.15.2013-14:00:00 7.0521 07.15.2013-15:00:00 7.0485 07.15.2013-16:00:00 7.0376 07.15.2013-17:00:00 7.0322 07.15.2013-18:00:00 7.0232 07.15.2013-19:00:00 7.0232 07.15.2013-20:00:00 7.0250 07.15.2013-21:00:00 7.0250 07.15.2013-22:00:00 7.0195 07.15.2013-23:00:00 7.0159 07.16.2013-00:00:00 7.0195 07.16.2013-01:00:00 7.0123 07.16.2013-02:00:00 7.0105 07.16.2013-03:00:00 7.0051 07.16.2013-04:00:00 7.0033 07.16.2013-05:00:00 7.0014 07.16.2013-06:00:00 6.9996 07.16.2013-07:00:00 6.9906 07.16.2013-08:00:00 6.9834 07.16.2013-09:00:00 6.9797 07.16.2013-10:00:00 6.9779 07.16.2013-11:00:00 6.9689 07.16.2013-12:00:00 6.9671 07.16.2013-13:00:00 6.9490 07.16.2013-14:00:00 6.9508 07.16.2013-15:00:00 6.9472 07.16.2013-16:00:00 6.9435 07.16.2013-17:00:00 6.9472 07.16.2013-18:00:00 6.9417 07.16.2013-19:00:00 6.9345 07.16.2013-20:00:00 6.9363 07.16.2013-21:00:00 6.9327 07.16.2013-22:00:00 6.9309 07.16.2013-23:00:00 6.9273 07.17.2013-00:00:00 6.9254 07.17.2013-01:00:00 6.9327 07.17.2013-02:00:00 6.9309 07.17.2013-03:00:00 6.9327 07.17.2013-04:00:00 6.9291 07.17.2013-05:00:00 6.9110 07.17.2013-06:00:00 6.9110 07.17.2013-07:00:00 6.9037 07.17.2013-08:00:00 6.8983 07.17.2013-09:00:00 6.8838 07.17.2013-10:00:00 6.8766 07.17.2013-11:00:00 6.8766 07.17.2013-12:00:00 6.8693 07.17.2013-13:00:00 6.8639 07.17.2013-14:00:00 6.8512 07.17.2013-15:00:00 6.8386 07.17.2013-16:00:00 6.8313 07.17.2013-17:00:00 6.8295 07.17.2013-18:00:00 6.8277 07.17.2013-19:00:00 6.8187 07.17.2013-20:00:00 6.8169 07.17.2013-21:00:00 6.8187 07.17.2013-22:00:00 6.8169 07.17.2013-23:00:00 6.8132 07.18.2013-00:00:00 6.8096 07.18.2013-01:00:00 6.8096 07.18.2013-02:00:00 6.8078 07.18.2013-03:00:00 6.8060 07.18.2013-04:00:00 6.8042 07.18.2013-05:00:00 6.7951 07.18.2013-06:00:00 6.7843 07.18.2013-07:00:00 6.7807 07.18.2013-08:00:00 6.7662 07.18.2013-09:00:00 6.7608 07.18.2013-10:00:00 6.7499 07.18.2013-11:00:00 6.7409 07.18.2013-12:00:00 6.7372 07.18.2013-13:00:00 6.7354 07.18.2013-14:00:00 6.7264 07.18.2013-15:00:00 6.7210 07.18.2013-16:00:00 6.7191 07.18.2013-17:00:00 6.7065 07.18.2013-18:00:00 6.7029 07.18.2013-19:00:00 6.6974 07.18.2013-20:00:00 6.7047 07.18.2013-21:00:00 6.6974 07.18.2013-22:00:00 6.6992 07.18.2013-23:00:00 6.6974 07.19.2013-00:00:00 6.6938 07.19.2013-01:00:00 6.6920 07.19.2013-02:00:00 6.6848 07.19.2013-03:00:00 6.6866 07.19.2013-04:00:00 6.6848 07.19.2013-05:00:00 6.6793 07.19.2013-06:00:00 6.6667 07.19.2013-07:00:00 6.6612 07.19.2013-08:00:00 6.6612 07.19.2013-09:00:00 6.6522 07.19.2013-10:00:00 6.6431 07.19.2013-11:00:00 6.6341 07.19.2013-12:00:00 6.6250 07.19.2013-13:00:00 6.6196 07.19.2013-14:00:00 6.6178 07.19.2013-15:00:00 6.6142 07.19.2013-16:00:00 6.6106 07.19.2013-17:00:00 6.6033 07.19.2013-18:00:00 6.5979 07.19.2013-19:00:00 6.5943 07.19.2013-20:00:00 6.5925 07.19.2013-21:00:00 6.5907 07.19.2013-22:00:00 6.5870 07.19.2013-23:00:00 6.5889 07.20.2013-00:00:00 6.5889 07.20.2013-01:00:00 6.5870 07.20.2013-02:00:00 6.5852 07.20.2013-03:00:00 6.5852 07.20.2013-04:00:00 6.5889 07.20.2013-05:00:00 6.5780 07.20.2013-06:00:00 6.5744 07.20.2013-07:00:00 6.5689 07.20.2013-08:00:00 6.5545 07.20.2013-09:00:00 6.5509 07.20.2013-10:00:00 6.5400 07.20.2013-11:00:00 6.5291 07.20.2013-12:00:00 6.5165 07.20.2013-13:00:00 6.5147 07.20.2013-14:00:00 6.5128 07.20.2013-15:00:00 6.5110 07.20.2013-16:00:00 6.5056 07.20.2013-17:00:00 6.4984 07.20.2013-18:00:00 6.4966 07.20.2013-19:00:00 6.4929 07.20.2013-20:00:00 6.4911 07.20.2013-21:00:00 6.4929 07.20.2013-22:00:00 6.4893 07.20.2013-23:00:00 6.4875 07.21.2013-00:00:00 6.4893 07.21.2013-01:00:00 6.4857 07.21.2013-02:00:00 6.4875 07.21.2013-03:00:00 6.4857 07.21.2013-04:00:00 6.4839 07.21.2013-05:00:00 6.4839 07.21.2013-06:00:00 6.4803 07.21.2013-07:00:00 6.4748 07.21.2013-08:00:00 6.4694 07.21.2013-09:00:00 6.4640 07.21.2013-10:00:00 6.4604 07.21.2013-11:00:00 6.4513 07.21.2013-12:00:00 6.4441 07.21.2013-13:00:00 6.4332 07.21.2013-14:00:00 6.4296 07.21.2013-15:00:00 6.4260 07.21.2013-16:00:00 6.4242 07.21.2013-17:00:00 6.4133 07.21.2013-18:00:00 6.4061 07.21.2013-19:00:00 6.4043 07.21.2013-20:00:00 6.4061 07.21.2013-21:00:00 6.4043 07.21.2013-22:00:00 6.4025 07.21.2013-23:00:00 6.3970 07.22.2013-00:00:00 6.3970 07.22.2013-01:00:00 6.4025 07.22.2013-02:00:00 6.3988 07.22.2013-03:00:00 6.3988 07.22.2013-04:00:00 6.3916 07.22.2013-05:00:00 6.3862 07.22.2013-06:00:00 6.3844 07.22.2013-07:00:00 6.3826 07.22.2013-08:00:00 6.3789 07.22.2013-09:00:00 6.3681 07.22.2013-10:00:00 6.3590 07.22.2013-11:00:00 6.3482 07.22.2013-12:00:00 6.3391 07.22.2013-13:00:00 6.3319 07.22.2013-14:00:00 6.3265 07.22.2013-15:00:00 6.3246 07.22.2013-16:00:00 6.3228 07.22.2013-17:00:00 6.3265 07.22.2013-18:00:00 6.3228 07.22.2013-19:00:00 6.3156 07.22.2013-20:00:00 6.3156 07.22.2013-21:00:00 6.3156 07.22.2013-22:00:00 6.3120 07.22.2013-23:00:00 6.3084 07.23.2013-00:00:00 6.3011 07.23.2013-01:00:00 6.3011 07.23.2013-02:00:00 6.3029 07.23.2013-03:00:00 6.3011 07.23.2013-04:00:00 6.2993 07.23.2013-05:00:00 6.2939 07.23.2013-06:00:00 6.2885 07.23.2013-07:00:00 6.2830 07.23.2013-08:00:00 6.2722 07.23.2013-09:00:00 6.2667 07.23.2013-10:00:00 6.2613 07.23.2013-11:00:00 6.2541 07.23.2013-12:00:00 6.2505 07.23.2013-13:00:00 6.2450 07.23.2013-14:00:00 6.2414 07.23.2013-15:00:00 6.2396 07.23.2013-16:00:00 6.2360 07.23.2013-17:00:00 6.2360 07.23.2013-18:00:00 6.2305 07.23.2013-19:00:00 6.2287 07.23.2013-20:00:00 6.2251 07.23.2013-21:00:00 6.2233 07.23.2013-22:00:00 6.2251 07.23.2013-23:00:00 6.2251 07.24.2013-00:00:00 6.2251 07.24.2013-01:00:00 6.2197 07.24.2013-02:00:00 6.2197 07.24.2013-03:00:00 6.2161 07.24.2013-04:00:00 6.2143 07.24.2013-05:00:00 6.2125 07.24.2013-06:00:00 6.2088 07.24.2013-07:00:00 6.2052 07.24.2013-08:00:00 6.2034 07.24.2013-09:00:00 6.1980 07.24.2013-10:00:00 6.1853 07.24.2013-11:00:00 6.1781 07.24.2013-12:00:00 6.1672 07.24.2013-13:00:00 6.1618 07.24.2013-14:00:00 6.1564 07.24.2013-15:00:00 6.1527 07.24.2013-16:00:00 6.1509 07.24.2013-17:00:00 6.1509 07.24.2013-18:00:00 6.1491 07.24.2013-19:00:00 6.1455 07.24.2013-20:00:00 6.1383 07.24.2013-21:00:00 6.1364 07.24.2013-22:00:00 6.1364 07.24.2013-23:00:00 6.1310 07.25.2013-00:00:00 6.1274 07.25.2013-01:00:00 6.1238 07.25.2013-02:00:00 6.1202 07.25.2013-03:00:00 6.1202 07.25.2013-04:00:00 6.1202 07.25.2013-05:00:00 6.1165 07.25.2013-06:00:00 6.1183 07.25.2013-07:00:00 6.1093 07.25.2013-08:00:00 6.1003 07.25.2013-09:00:00 6.0912 07.25.2013-10:00:00 6.0858 07.25.2013-11:00:00 6.0822 07.25.2013-12:00:00 6.0749 07.25.2013-13:00:00 6.0677 07.25.2013-14:00:00 6.0586 07.25.2013-15:00:00 6.0532 07.25.2013-16:00:00 6.0496 07.25.2013-17:00:00 6.0460 07.25.2013-18:00:00 6.0405 07.25.2013-19:00:00 6.0315 07.25.2013-20:00:00 6.0315 07.25.2013-21:00:00 6.0315 07.25.2013-22:00:00 6.0297 07.25.2013-23:00:00 6.0261 07.26.2013-00:00:00 6.0224 07.26.2013-01:00:00 6.0188 07.26.2013-02:00:00 6.0188 07.26.2013-03:00:00 6.0188 07.26.2013-04:00:00 6.0188 07.26.2013-05:00:00 6.0152 07.26.2013-06:00:00 6.0116 07.26.2013-07:00:00 6.0080 07.26.2013-08:00:00 6.0043 07.26.2013-09:00:00 5.9953 07.26.2013-10:00:00 5.9862 07.26.2013-11:00:00 5.9772 07.26.2013-12:00:00 5.9718 07.26.2013-13:00:00 5.9682 07.26.2013-14:00:00 5.9609 07.26.2013-15:00:00 5.9537 07.26.2013-16:00:00 5.9446 07.26.2013-17:00:00 5.9320 07.26.2013-18:00:00 5.9229 07.26.2013-19:00:00 5.9211 07.26.2013-20:00:00 5.9247 07.26.2013-21:00:00 5.9211 07.26.2013-22:00:00 5.9211 07.26.2013-23:00:00 5.9229 07.27.2013-00:00:00 5.9211 07.27.2013-01:00:00 5.9211 07.27.2013-02:00:00 5.9193 07.27.2013-03:00:00 5.9175 07.27.2013-04:00:00 5.9157 07.27.2013-05:00:00 5.9121 07.27.2013-06:00:00 5.9084 07.27.2013-07:00:00 5.8976 07.27.2013-08:00:00 5.8921 07.27.2013-09:00:00 5.8849 07.27.2013-10:00:00 5.8741 07.27.2013-11:00:00 5.8668 07.27.2013-12:00:00 5.8632 07.27.2013-13:00:00 5.8578 07.27.2013-14:00:00 5.8560 07.27.2013-15:00:00 5.8523 07.27.2013-16:00:00 5.8505 07.27.2013-17:00:00 5.8469 07.27.2013-18:00:00 5.8469 07.27.2013-19:00:00 5.8487 07.27.2013-20:00:00 5.8469 07.27.2013-21:00:00 5.8487 07.27.2013-22:00:00 5.8469 07.27.2013-23:00:00 5.8451 07.28.2013-00:00:00 5.8451 07.28.2013-01:00:00 5.8415 07.28.2013-02:00:00 5.8379 07.28.2013-03:00:00 5.8397 07.28.2013-04:00:00 5.8397 07.28.2013-05:00:00 5.8360 07.28.2013-06:00:00 5.8360 07.28.2013-07:00:00 5.8324 07.28.2013-08:00:00 5.8270 07.28.2013-09:00:00 5.8180 07.28.2013-10:00:00 5.8107 07.28.2013-11:00:00 5.8053 07.28.2013-12:00:00 5.7999 07.28.2013-13:00:00 5.7926 07.28.2013-14:00:00 5.7890 07.28.2013-15:00:00 5.7908 07.28.2013-16:00:00 5.7818 07.28.2013-17:00:00 5.7799 07.28.2013-18:00:00 5.7781 07.28.2013-19:00:00 5.7781 07.28.2013-20:00:00 5.7818 07.28.2013-21:00:00 5.7818 07.28.2013-22:00:00 5.7818 07.28.2013-23:00:00 5.7799 07.29.2013-00:00:00 5.7781 07.29.2013-01:00:00 5.7763 07.29.2013-02:00:00 5.7799 07.29.2013-03:00:00 5.7818 07.29.2013-04:00:00 5.7836 07.29.2013-05:00:00 5.7836 07.29.2013-06:00:00 5.7818 07.29.2013-07:00:00 5.7745 07.29.2013-08:00:00 5.7637 07.29.2013-09:00:00 5.7600 07.29.2013-10:00:00 5.7528 07.29.2013-11:00:00 5.7492 07.29.2013-12:00:00 5.7438 07.29.2013-13:00:00 5.7383 07.29.2013-14:00:00 5.7365 07.29.2013-15:00:00 5.7311 07.29.2013-16:00:00 5.7293 07.29.2013-17:00:00 5.7257 07.29.2013-18:00:00 5.7257 07.29.2013-19:00:00 5.7239 07.29.2013-20:00:00 5.7239 07.29.2013-21:00:00 5.7220 07.29.2013-22:00:00 5.7220 07.29.2013-23:00:00 5.7239 07.30.2013-00:00:00 5.7239 07.30.2013-01:00:00 5.7202 07.30.2013-02:00:00 5.7220 07.30.2013-03:00:00 5.7184 07.30.2013-04:00:00 5.7148 07.30.2013-05:00:00 5.7112 07.30.2013-06:00:00 5.7076 07.30.2013-07:00:00 5.7021 07.30.2013-08:00:00 5.6967 07.30.2013-09:00:00 5.6840 07.30.2013-10:00:00 5.6768 07.30.2013-11:00:00 5.6732 07.30.2013-12:00:00 5.6714 07.30.2013-13:00:00 5.6659 07.30.2013-14:00:00 5.6641 07.30.2013-15:00:00 5.6605 07.30.2013-16:00:00 5.6533 07.30.2013-17:00:00 5.6478 07.30.2013-18:00:00 5.6442 07.30.2013-19:00:00 5.6406 07.30.2013-20:00:00 5.6442 07.30.2013-21:00:00 5.6424 07.30.2013-22:00:00 5.6442 07.30.2013-23:00:00 5.6406 07.31.2013-00:00:00 5.6406 07.31.2013-01:00:00 5.6406 07.31.2013-02:00:00 5.6406 07.31.2013-03:00:00 5.6442 07.31.2013-04:00:00 5.6442 07.31.2013-05:00:00 5.6388 07.31.2013-06:00:00 5.6370 07.31.2013-07:00:00 5.6334 07.31.2013-08:00:00 5.6316 07.31.2013-09:00:00 5.6279 07.31.2013-10:00:00 5.6225 07.31.2013-11:00:00 5.6044 07.31.2013-12:00:00 5.5972 07.31.2013-13:00:00 5.5972 07.31.2013-14:00:00 5.5954 07.31.2013-15:00:00 5.5899 07.31.2013-16:00:00 5.5881 07.31.2013-17:00:00 5.5845 07.31.2013-18:00:00 5.5845 07.31.2013-19:00:00 5.5845 07.31.2013-20:00:00 5.5881 07.31.2013-21:00:00 5.5863 07.31.2013-22:00:00 5.5863 07.31.2013-23:00:00 5.5863 08.01.2013-00:00:00 5.5863 08.01.2013-01:00:00 5.5845 08.01.2013-02:00:00 5.5827 08.01.2013-03:00:00 5.5827 08.01.2013-04:00:00 5.5809 08.01.2013-05:00:00 5.5755 08.01.2013-06:00:00 5.5737 08.01.2013-07:00:00 5.5718 08.01.2013-08:00:00 5.5718 08.01.2013-09:00:00 5.5664 08.01.2013-10:00:00 5.5628 08.01.2013-11:00:00 5.5610 08.01.2013-12:00:00 5.5574 08.01.2013-13:00:00 5.5501 08.01.2013-14:00:00 5.5465 08.01.2013-15:00:00 5.5393 08.01.2013-16:00:00 5.5302 08.01.2013-17:00:00 5.5284 08.01.2013-18:00:00 5.5284 08.01.2013-19:00:00 5.5266 08.01.2013-20:00:00 5.5266 08.01.2013-21:00:00 5.5284 08.01.2013-22:00:00 5.5284 08.01.2013-23:00:00 5.5284 08.02.2013-00:00:00 5.5266 08.02.2013-01:00:00 5.5284 08.02.2013-02:00:00 5.5284 08.02.2013-03:00:00 5.5284 08.02.2013-04:00:00 5.5284 08.02.2013-05:00:00 5.5248 08.02.2013-06:00:00 5.5248 08.02.2013-07:00:00 5.5230 08.02.2013-08:00:00 5.5230 08.02.2013-09:00:00 5.5194 08.02.2013-10:00:00 5.5139 08.02.2013-11:00:00 5.5121 08.02.2013-12:00:00 5.5085 08.02.2013-13:00:00 5.5031 08.02.2013-14:00:00 5.4995 08.02.2013-15:00:00 5.4940 08.02.2013-16:00:00 5.4922 08.02.2013-17:00:00 5.4922 08.02.2013-18:00:00 5.4922 08.02.2013-19:00:00 5.4940 08.02.2013-20:00:00 5.4940 08.02.2013-21:00:00 5.4940 08.02.2013-22:00:00 5.4958 08.02.2013-23:00:00 5.4976 08.03.2013-00:00:00 5.5013 08.03.2013-01:00:00 5.5013 08.03.2013-02:00:00 5.4995 08.03.2013-03:00:00 5.4958 08.03.2013-04:00:00 5.4922 08.03.2013-05:00:00 5.4922 08.03.2013-06:00:00 5.4904 08.03.2013-07:00:00 5.4886 08.03.2013-08:00:00 5.4868 08.03.2013-09:00:00 5.4796 08.03.2013-10:00:00 5.4759 08.03.2013-11:00:00 5.4669 08.03.2013-12:00:00 5.4560 08.03.2013-13:00:00 5.4488 08.03.2013-14:00:00 5.4434 08.03.2013-15:00:00 5.4415 08.03.2013-16:00:00 5.4397 08.03.2013-17:00:00 5.4397 08.03.2013-18:00:00 5.4361 08.03.2013-19:00:00 5.4361 08.03.2013-20:00:00 5.4397 08.03.2013-21:00:00 5.4397 08.03.2013-22:00:00 5.4397 08.03.2013-23:00:00 5.4379 08.04.2013-00:00:00 5.4361 08.04.2013-01:00:00 5.4343 08.04.2013-02:00:00 5.4325 08.04.2013-03:00:00 5.4307 08.04.2013-04:00:00 5.4307 08.04.2013-05:00:00 5.4271 08.04.2013-06:00:00 5.4235 08.04.2013-07:00:00 5.4198 08.04.2013-08:00:00 5.4180 08.04.2013-09:00:00 5.4162 08.04.2013-10:00:00 5.4090 08.04.2013-11:00:00 5.4035 08.04.2013-12:00:00 5.3999 08.04.2013-13:00:00 5.3963 08.04.2013-14:00:00 5.3909 08.04.2013-15:00:00 5.3927 08.04.2013-16:00:00 5.3927 08.04.2013-17:00:00 5.3891 08.04.2013-18:00:00 5.3855 08.04.2013-19:00:00 5.3800 08.04.2013-20:00:00 5.3873 08.04.2013-21:00:00 5.3855 08.04.2013-22:00:00 5.3855 08.04.2013-23:00:00 5.3818 08.05.2013-00:00:00 5.3800 08.05.2013-01:00:00 5.3800 08.05.2013-02:00:00 5.3800 08.05.2013-03:00:00 5.3800 08.05.2013-04:00:00 5.3764 08.05.2013-05:00:00 5.3764 08.05.2013-06:00:00 5.3746 08.05.2013-07:00:00 5.3692 08.05.2013-08:00:00 5.3655 08.05.2013-09:00:00 5.3637 08.05.2013-10:00:00 5.3583 08.05.2013-11:00:00 5.3529 08.05.2013-12:00:00 5.3493 08.05.2013-13:00:00 5.3456 08.05.2013-14:00:00 5.3438 08.05.2013-15:00:00 5.3420 08.05.2013-16:00:00 5.3420 08.05.2013-17:00:00 5.3402 08.05.2013-18:00:00 5.3384 08.05.2013-19:00:00 5.3312 08.05.2013-20:00:00 5.3312 08.05.2013-21:00:00 5.3312 08.05.2013-22:00:00 5.3294 08.05.2013-23:00:00 5.3275 08.06.2013-00:00:00 5.3275 08.06.2013-01:00:00 5.3275 08.06.2013-02:00:00 5.3275 08.06.2013-03:00:00 5.3275 08.06.2013-04:00:00 5.3275 08.06.2013-05:00:00 5.3294 08.06.2013-06:00:00 5.3221 08.06.2013-07:00:00 5.3149 08.06.2013-08:00:00 5.3149 08.06.2013-09:00:00 5.3131 08.06.2013-10:00:00 5.3131 08.06.2013-11:00:00 5.3076 08.06.2013-12:00:00 5.3076 08.06.2013-13:00:00 5.3022 08.06.2013-14:00:00 5.2968 08.06.2013-15:00:00 5.2986 08.06.2013-16:00:00 5.2986 08.06.2013-17:00:00 5.2950 08.06.2013-18:00:00 5.2877 08.06.2013-19:00:00 5.2859 08.06.2013-20:00:00 5.2859 08.06.2013-21:00:00 5.2877 08.06.2013-22:00:00 5.2859 08.06.2013-23:00:00 5.2823 08.07.2013-00:00:00 5.2841 08.07.2013-01:00:00 5.2841 08.07.2013-02:00:00 5.2859 08.07.2013-03:00:00 5.2841 08.07.2013-04:00:00 5.2823 08.07.2013-05:00:00 5.2841 08.07.2013-06:00:00 5.2769 08.07.2013-07:00:00 5.2733 08.07.2013-08:00:00 5.2714 08.07.2013-09:00:00 5.2696 08.07.2013-10:00:00 5.2696 08.07.2013-11:00:00 5.2606 08.07.2013-12:00:00 5.2552 08.07.2013-13:00:00 5.2497 08.07.2013-14:00:00 5.2497 08.07.2013-15:00:00 5.2479 08.07.2013-16:00:00 5.2443 08.07.2013-17:00:00 5.2425 08.07.2013-18:00:00 5.2389 08.07.2013-19:00:00 5.2371 08.07.2013-20:00:00 5.2371 08.07.2013-21:00:00 5.2389 08.07.2013-22:00:00 5.2389 08.07.2013-23:00:00 5.2389 08.08.2013-00:00:00 5.2371 08.08.2013-01:00:00 5.2334 08.08.2013-02:00:00 5.2353 08.08.2013-03:00:00 5.2316 08.08.2013-04:00:00 5.2334 08.08.2013-05:00:00 5.2316 08.08.2013-06:00:00 5.2298 08.08.2013-07:00:00 5.2280 08.08.2013-08:00:00 5.2262 08.08.2013-09:00:00 5.2208 08.08.2013-10:00:00 5.2153 08.08.2013-11:00:00 5.2117 08.08.2013-12:00:00 5.2045 08.08.2013-13:00:00 5.2009 08.08.2013-14:00:00 5.2009 08.08.2013-15:00:00 5.1991 08.08.2013-16:00:00 5.1954 08.08.2013-17:00:00 5.1918 08.08.2013-18:00:00 5.1900 08.08.2013-19:00:00 5.1864 08.08.2013-20:00:00 5.1864 08.08.2013-21:00:00 5.1846 08.08.2013-22:00:00 5.1828 08.08.2013-23:00:00 5.1810 08.09.2013-00:00:00 5.1773 08.09.2013-01:00:00 5.1755 08.09.2013-02:00:00 5.1755 08.09.2013-03:00:00 5.1755 08.09.2013-04:00:00 5.1755 08.09.2013-05:00:00 5.1755 08.09.2013-06:00:00 5.1755 08.09.2013-07:00:00 5.1737 08.09.2013-08:00:00 5.1701 08.09.2013-09:00:00 5.1665 08.09.2013-10:00:00 5.1665 08.09.2013-11:00:00 5.1611 08.09.2013-12:00:00 5.1592 08.09.2013-13:00:00 5.1574 08.09.2013-14:00:00 5.1556 08.09.2013-15:00:00 5.1538 08.09.2013-16:00:00 5.1520 08.09.2013-17:00:00 5.1484 08.09.2013-18:00:00 5.1466 08.09.2013-19:00:00 5.1448 08.09.2013-20:00:00 5.1412 08.09.2013-21:00:00 5.1412 08.09.2013-22:00:00 5.1393 08.09.2013-23:00:00 5.1393 08.10.2013-00:00:00 5.1393 08.10.2013-01:00:00 5.1412 08.10.2013-02:00:00 5.1412 08.10.2013-03:00:00 5.1412 08.10.2013-04:00:00 5.1430 08.10.2013-05:00:00 5.1430 08.10.2013-06:00:00 5.1430 08.10.2013-07:00:00 5.1412 08.10.2013-08:00:00 5.1393 08.10.2013-09:00:00 5.1412 08.10.2013-10:00:00 5.1430 08.10.2013-11:00:00 5.1412 08.10.2013-12:00:00 5.1430 08.10.2013-13:00:00 5.1466 08.10.2013-14:00:00 5.1502 08.10.2013-15:00:00 5.1484 08.10.2013-16:00:00 5.1448 08.10.2013-17:00:00 5.1412 08.10.2013-18:00:00 5.1393 08.10.2013-19:00:00 5.1430 08.10.2013-20:00:00 5.1448 08.10.2013-21:00:00 5.1448 08.10.2013-22:00:00 5.1430 08.10.2013-23:00:00 5.1430 08.11.2013-00:00:00 5.1448 08.11.2013-01:00:00 5.1448 08.11.2013-02:00:00 5.1448 08.11.2013-03:00:00 5.1430 08.11.2013-04:00:00 5.1430 08.11.2013-05:00:00 5.1448 08.11.2013-06:00:00 5.1448 08.11.2013-07:00:00 5.1448 08.11.2013-08:00:00 5.1412 08.11.2013-09:00:00 5.1412 08.11.2013-10:00:00 5.1393 08.11.2013-11:00:00 5.1375 08.11.2013-12:00:00 5.1212 08.11.2013-13:00:00 5.1267 08.11.2013-14:00:00 5.1285 08.11.2013-15:00:00 5.1303 08.11.2013-16:00:00 5.1375 08.11.2013-17:00:00 5.1502 08.11.2013-18:00:00 5.1611 08.11.2013-19:00:00 5.1701 08.11.2013-20:00:00 5.1719 08.11.2013-21:00:00 5.1773 08.11.2013-22:00:00 5.1755 08.11.2013-23:00:00 5.1773 08.12.2013-00:00:00 5.1773 08.12.2013-01:00:00 5.1792 08.12.2013-02:00:00 5.1810 08.12.2013-03:00:00 5.1846 08.12.2013-04:00:00 5.1864 08.12.2013-05:00:00 5.1864 08.12.2013-06:00:00 5.1900 08.12.2013-07:00:00 5.1900 08.12.2013-08:00:00 5.1900 08.12.2013-09:00:00 5.1900 08.12.2013-10:00:00 5.1900 08.12.2013-11:00:00 5.1846 08.12.2013-12:00:00 5.1846 08.12.2013-13:00:00 5.1828 08.12.2013-14:00:00 5.1792 08.12.2013-15:00:00 5.1773 08.12.2013-16:00:00 5.1773 08.12.2013-17:00:00 5.1792 08.12.2013-18:00:00 5.1773 08.12.2013-19:00:00 5.1792 08.12.2013-20:00:00 5.1792 08.12.2013-21:00:00 5.1810 08.12.2013-22:00:00 5.1828 08.12.2013-23:00:00 5.1828 08.13.2013-00:00:00 5.1828 08.13.2013-01:00:00 5.1846 08.13.2013-02:00:00 5.1882 08.13.2013-03:00:00 5.1882 08.13.2013-04:00:00 5.1882 08.13.2013-05:00:00 5.1882 08.13.2013-06:00:00 5.1882 08.13.2013-07:00:00 5.1882 08.13.2013-08:00:00 5.1882 08.13.2013-09:00:00 5.1828 08.13.2013-10:00:00 5.1828 08.13.2013-11:00:00 5.1810 08.13.2013-12:00:00 5.1792 08.13.2013-13:00:00 5.1810 08.13.2013-14:00:00 5.1792 08.13.2013-15:00:00 5.1773 08.13.2013-16:00:00 5.1737 08.13.2013-17:00:00 5.1701 08.13.2013-18:00:00 5.1683 08.13.2013-19:00:00 5.1647 08.13.2013-20:00:00 5.1647 08.13.2013-21:00:00 5.1647 08.13.2013-22:00:00 5.1629 08.13.2013-23:00:00 5.1629 08.14.2013-00:00:00 5.1629 08.14.2013-01:00:00 5.1592 08.14.2013-02:00:00 5.1574 08.14.2013-03:00:00 5.1574 08.14.2013-04:00:00 5.1538 08.14.2013-05:00:00 5.1520 08.14.2013-06:00:00 5.1502 08.14.2013-07:00:00 5.1502 08.14.2013-08:00:00 5.1466 08.14.2013-09:00:00 5.1448 08.14.2013-10:00:00 5.1412 08.14.2013-11:00:00 5.1393 08.14.2013-12:00:00 5.1285 08.14.2013-13:00:00 5.1267 08.14.2013-14:00:00 5.1212 08.14.2013-15:00:00 5.1176 08.14.2013-16:00:00 5.1158 08.14.2013-17:00:00 5.1140 08.14.2013-18:00:00 5.1122 08.14.2013-19:00:00 5.1122 08.14.2013-20:00:00 5.1140 08.14.2013-21:00:00 5.1122 08.14.2013-22:00:00 5.1122 08.14.2013-23:00:00 5.1104 08.15.2013-00:00:00 5.1086 08.15.2013-01:00:00 5.1104 08.15.2013-02:00:00 5.1122 08.15.2013-03:00:00 5.1104 08.15.2013-04:00:00 5.1104 08.15.2013-05:00:00 5.1104 08.15.2013-06:00:00 5.1104 08.15.2013-07:00:00 5.1104 08.15.2013-08:00:00 5.1104 08.15.2013-09:00:00 5.1086 08.15.2013-10:00:00 5.1068 08.15.2013-11:00:00 5.1050 08.15.2013-12:00:00 5.1013 08.15.2013-13:00:00 5.1013 08.15.2013-14:00:00 5.0977 08.15.2013-15:00:00 5.0941 08.15.2013-16:00:00 5.0923 08.15.2013-17:00:00 5.0887 08.15.2013-18:00:00 5.0869 08.15.2013-19:00:00 5.0887 08.15.2013-20:00:00 5.0887 08.15.2013-21:00:00 5.0887 08.15.2013-22:00:00 5.0869 08.15.2013-23:00:00 5.0869 08.16.2013-00:00:00 5.0869 08.16.2013-01:00:00 5.0887 08.16.2013-02:00:00 5.0887 08.16.2013-03:00:00 5.0887 08.16.2013-04:00:00 5.0887 08.16.2013-05:00:00 5.0887 08.16.2013-06:00:00 5.0869 08.16.2013-07:00:00 5.0887 08.16.2013-08:00:00 5.0905 08.16.2013-09:00:00 5.0923 08.16.2013-10:00:00 5.0959 08.16.2013-11:00:00 5.0959 08.16.2013-12:00:00 5.0869 08.16.2013-13:00:00 5.0869 08.16.2013-14:00:00 5.0851 08.16.2013-15:00:00 5.0832 08.16.2013-16:00:00 5.0814 08.16.2013-17:00:00 5.0814 08.16.2013-18:00:00 5.0814 08.16.2013-19:00:00 5.0796 08.16.2013-20:00:00 5.0832 08.16.2013-21:00:00 5.0814 08.16.2013-22:00:00 5.0814 08.16.2013-23:00:00 5.0814 08.17.2013-00:00:00 5.0814 08.17.2013-01:00:00 5.0832 08.17.2013-02:00:00 5.0832 08.17.2013-03:00:00 5.0832 08.17.2013-04:00:00 5.0832 08.17.2013-05:00:00 5.0832 08.17.2013-06:00:00 5.0832 08.17.2013-07:00:00 5.0814 08.17.2013-08:00:00 5.0814 08.17.2013-09:00:00 5.0796 08.17.2013-10:00:00 5.0778 08.17.2013-11:00:00 5.0724 08.17.2013-12:00:00 5.0706 08.17.2013-13:00:00 5.0706 08.17.2013-14:00:00 5.0688 08.17.2013-15:00:00 5.0670 08.17.2013-16:00:00 5.0670 08.17.2013-17:00:00 5.0651 08.17.2013-18:00:00 5.0633 08.17.2013-19:00:00 5.0633 08.17.2013-20:00:00 5.0651 08.17.2013-21:00:00 5.0615 08.17.2013-22:00:00 5.0633 08.17.2013-23:00:00 5.0615 08.18.2013-00:00:00 5.0615 08.18.2013-01:00:00 5.0615 08.18.2013-02:00:00 5.0615 08.18.2013-03:00:00 5.0615 08.18.2013-04:00:00 5.0597 08.18.2013-05:00:00 5.0597 08.18.2013-06:00:00 5.0597 08.18.2013-07:00:00 5.0579 08.18.2013-08:00:00 5.0579 08.18.2013-09:00:00 5.0579 08.18.2013-10:00:00 5.0525 08.18.2013-11:00:00 5.0507 08.18.2013-12:00:00 5.0471 08.18.2013-13:00:00 5.0452 08.18.2013-14:00:00 5.0434 08.18.2013-15:00:00 5.0398 08.18.2013-16:00:00 5.0362 08.18.2013-17:00:00 5.0308 08.18.2013-18:00:00 5.0271 08.18.2013-19:00:00 5.0290 08.18.2013-20:00:00 5.0271 08.18.2013-21:00:00 5.0290 08.18.2013-22:00:00 5.0308 08.18.2013-23:00:00 5.0308 08.19.2013-00:00:00 5.0308 08.19.2013-01:00:00 5.0308 08.19.2013-02:00:00 5.0308 08.19.2013-03:00:00 5.0308 08.19.2013-04:00:00 5.0308 08.19.2013-05:00:00 5.0326 08.19.2013-06:00:00 5.0344 08.19.2013-07:00:00 5.0308 08.19.2013-08:00:00 5.0290 08.19.2013-09:00:00 5.0253 08.19.2013-10:00:00 5.0199 08.19.2013-11:00:00 5.0181 08.19.2013-12:00:00 5.0145 08.19.2013-13:00:00 5.0072 08.19.2013-14:00:00 5.0018 08.19.2013-15:00:00 5.0018 08.19.2013-16:00:00 4.9982 08.19.2013-17:00:00 4.9946 08.19.2013-18:00:00 4.9928 08.19.2013-19:00:00 4.9928 08.19.2013-20:00:00 4.9928 08.19.2013-21:00:00 4.9928 08.19.2013-22:00:00 4.9946 08.19.2013-23:00:00 4.9928 08.20.2013-00:00:00 4.9873 08.20.2013-01:00:00 4.9873 08.20.2013-02:00:00 4.9855 08.20.2013-03:00:00 4.9837 08.20.2013-04:00:00 4.9837 08.20.2013-05:00:00 4.9819 08.20.2013-06:00:00 4.9819 08.20.2013-07:00:00 4.9819 08.20.2013-08:00:00 4.9783 08.20.2013-09:00:00 4.9783 08.20.2013-10:00:00 4.9729 08.20.2013-11:00:00 4.9729 08.20.2013-12:00:00 4.9710 08.20.2013-13:00:00 4.9656 08.20.2013-14:00:00 4.9638 08.20.2013-15:00:00 4.9620 08.20.2013-16:00:00 4.9584 08.20.2013-17:00:00 4.9548 08.20.2013-18:00:00 4.9475 08.20.2013-19:00:00 4.9475 08.20.2013-20:00:00 4.9475 08.20.2013-21:00:00 4.9475 08.20.2013-22:00:00 4.9475 08.20.2013-23:00:00 4.9493 08.21.2013-00:00:00 4.9493 08.21.2013-01:00:00 4.9457 08.21.2013-02:00:00 4.9439 08.21.2013-03:00:00 4.9439 08.21.2013-04:00:00 4.9457 08.21.2013-05:00:00 4.9421 08.21.2013-06:00:00 4.9349 08.21.2013-07:00:00 4.9349 08.21.2013-08:00:00 4.9330 08.21.2013-09:00:00 4.9240 08.21.2013-10:00:00 4.9204 08.21.2013-11:00:00 4.9186 08.21.2013-12:00:00 4.9149 08.21.2013-13:00:00 4.9131 08.21.2013-14:00:00 4.9077 08.21.2013-15:00:00 4.9059 08.21.2013-16:00:00 4.9023 08.21.2013-17:00:00 4.8987 08.21.2013-18:00:00 4.8969 08.21.2013-19:00:00 4.8932 08.21.2013-20:00:00 4.8932 08.21.2013-21:00:00 4.8932 08.21.2013-22:00:00 4.8896 08.21.2013-23:00:00 4.8860 08.22.2013-00:00:00 4.8860 08.22.2013-01:00:00 4.8842 08.22.2013-02:00:00 4.8806 08.22.2013-03:00:00 4.8788 08.22.2013-04:00:00 4.8788 08.22.2013-05:00:00 4.8788 08.22.2013-06:00:00 4.8788 08.22.2013-07:00:00 4.8769 08.22.2013-08:00:00 4.8751 08.22.2013-09:00:00 4.8715 08.22.2013-10:00:00 4.8697 08.22.2013-11:00:00 4.8661 08.22.2013-12:00:00 4.8625 08.22.2013-13:00:00 4.8570 08.22.2013-14:00:00 4.8570 08.22.2013-15:00:00 4.8570 08.22.2013-16:00:00 4.8534 08.22.2013-17:00:00 4.8516 08.22.2013-18:00:00 4.8480 08.22.2013-19:00:00 4.8462 08.22.2013-20:00:00 4.8462 08.22.2013-21:00:00 4.8462 08.22.2013-22:00:00 4.8426 08.22.2013-23:00:00 4.8426 08.23.2013-00:00:00 4.8426 08.23.2013-01:00:00 4.8426 08.23.2013-02:00:00 4.8426 08.23.2013-03:00:00 4.8426 08.23.2013-04:00:00 4.8426 08.23.2013-05:00:00 4.8426 08.23.2013-06:00:00 4.8426 08.23.2013-07:00:00 4.8444 08.23.2013-08:00:00 4.8462 08.23.2013-09:00:00 4.8480 08.23.2013-10:00:00 4.8480 08.23.2013-11:00:00 4.8498 08.23.2013-12:00:00 4.8516 08.23.2013-13:00:00 4.8480 08.23.2013-14:00:00 4.8462 08.23.2013-15:00:00 4.8444 08.23.2013-16:00:00 4.8408 08.23.2013-17:00:00 4.8389 08.23.2013-18:00:00 4.8389 08.23.2013-19:00:00 4.8389 08.23.2013-20:00:00 4.8389 08.23.2013-21:00:00 4.8389 08.23.2013-22:00:00 4.8371 08.23.2013-23:00:00 4.8371 08.24.2013-00:00:00 4.8371 08.24.2013-01:00:00 4.8371 08.24.2013-02:00:00 4.8371 08.24.2013-03:00:00 4.8371 08.24.2013-04:00:00 4.8371 08.24.2013-05:00:00 4.8353 08.24.2013-06:00:00 4.8371 08.24.2013-07:00:00 4.8371 08.24.2013-08:00:00 4.8353 08.24.2013-09:00:00 4.8335 08.24.2013-10:00:00 4.8371 08.24.2013-11:00:00 4.8353 08.24.2013-12:00:00 4.8263 08.24.2013-13:00:00 4.8245 08.24.2013-14:00:00 4.8245 08.24.2013-15:00:00 4.8227 08.24.2013-16:00:00 4.8245 08.24.2013-17:00:00 4.8263 08.24.2013-18:00:00 4.8208 08.24.2013-19:00:00 4.8208 08.24.2013-20:00:00 4.8208 08.24.2013-21:00:00 4.8208 08.24.2013-22:00:00 4.8190 08.24.2013-23:00:00 4.8208 08.25.2013-00:00:00 4.8208 08.25.2013-01:00:00 4.8208 08.25.2013-02:00:00 4.8208 08.25.2013-03:00:00 4.8227 08.25.2013-04:00:00 4.8227 08.25.2013-05:00:00 4.8227 08.25.2013-06:00:00 4.8227 08.25.2013-07:00:00 4.8208 08.25.2013-08:00:00 4.8208 08.25.2013-09:00:00 4.8172 08.25.2013-10:00:00 4.8154 08.25.2013-11:00:00 4.8190 08.25.2013-12:00:00 4.8154 08.25.2013-13:00:00 4.8136 08.25.2013-14:00:00 4.8100 08.25.2013-15:00:00 4.8046 08.25.2013-16:00:00 4.8028 08.25.2013-17:00:00 4.8028 08.25.2013-18:00:00 4.8028 08.25.2013-19:00:00 4.8009 08.25.2013-20:00:00 4.8028 08.25.2013-21:00:00 4.7973 08.25.2013-22:00:00 4.8009 08.25.2013-23:00:00 4.8009 08.26.2013-00:00:00 4.7991 08.26.2013-01:00:00 4.7991 08.26.2013-02:00:00 4.7991 08.26.2013-03:00:00 4.7991 08.26.2013-04:00:00 4.7955 08.26.2013-05:00:00 4.7955 08.26.2013-06:00:00 4.7955 08.26.2013-07:00:00 4.7937 08.26.2013-08:00:00 4.7937 08.26.2013-09:00:00 4.7919 08.26.2013-10:00:00 4.7865 08.26.2013-11:00:00 4.7810 08.26.2013-12:00:00 4.7774 08.26.2013-13:00:00 4.7756 08.26.2013-14:00:00 4.7738 08.26.2013-15:00:00 4.7738 08.26.2013-16:00:00 4.7702 08.26.2013-17:00:00 4.7666 08.26.2013-18:00:00 4.7666 08.26.2013-19:00:00 4.7647 08.26.2013-20:00:00 4.7647 08.26.2013-21:00:00 4.7629 08.26.2013-22:00:00 4.7611 08.26.2013-23:00:00 4.7629 08.27.2013-00:00:00 4.7629 08.27.2013-01:00:00 4.7629 08.27.2013-02:00:00 4.7629 08.27.2013-03:00:00 4.7629 08.27.2013-04:00:00 4.7629 08.27.2013-05:00:00 4.7629 08.27.2013-06:00:00 4.7629 08.27.2013-07:00:00 4.7629 08.27.2013-08:00:00 4.7611 08.27.2013-09:00:00 4.7557 08.27.2013-10:00:00 4.7521 08.27.2013-11:00:00 4.7485 08.27.2013-12:00:00 4.7485 08.27.2013-13:00:00 4.7467 08.27.2013-14:00:00 4.7467 08.27.2013-15:00:00 4.7448 08.27.2013-16:00:00 4.7467 08.27.2013-17:00:00 4.7467 08.27.2013-18:00:00 4.7485 08.27.2013-19:00:00 4.7485 08.27.2013-20:00:00 4.7485 08.27.2013-21:00:00 4.7467 08.27.2013-22:00:00 4.7467 08.27.2013-23:00:00 4.7448 08.28.2013-00:00:00 4.7430 08.28.2013-01:00:00 4.7412 08.28.2013-02:00:00 4.7412 08.28.2013-03:00:00 4.7430 08.28.2013-04:00:00 4.7467 08.28.2013-05:00:00 4.7467 08.28.2013-06:00:00 4.7503 08.28.2013-07:00:00 4.7503 08.28.2013-08:00:00 4.7503 08.28.2013-09:00:00 4.7503 08.28.2013-10:00:00 4.7412 08.28.2013-11:00:00 4.7412 08.28.2013-12:00:00 4.7376 08.28.2013-13:00:00 4.7304 08.28.2013-14:00:00 4.7304 08.28.2013-15:00:00 4.7286 08.28.2013-16:00:00 4.7249 08.28.2013-17:00:00 4.7249 08.28.2013-18:00:00 4.7267 08.28.2013-19:00:00 4.7249 08.28.2013-20:00:00 4.7267 08.28.2013-21:00:00 4.7267 08.28.2013-22:00:00 4.7267 08.28.2013-23:00:00 4.7267 08.29.2013-00:00:00 4.7249 08.29.2013-01:00:00 4.7249 08.29.2013-02:00:00 4.7249 08.29.2013-03:00:00 4.7249 08.29.2013-04:00:00 4.7249 08.29.2013-05:00:00 4.7231 08.29.2013-06:00:00 4.7213 08.29.2013-07:00:00 4.7340 08.29.2013-08:00:00 4.7485 08.29.2013-09:00:00 4.7647 08.29.2013-10:00:00 4.7883 08.29.2013-11:00:00 4.8046 08.29.2013-12:00:00 4.8136 08.29.2013-13:00:00 4.8245 08.29.2013-14:00:00 4.8299 08.29.2013-15:00:00 4.8281 08.29.2013-16:00:00 4.8588 08.29.2013-17:00:00 4.9041 08.29.2013-18:00:00 4.9312 08.29.2013-19:00:00 4.9729 08.29.2013-20:00:00 5.0434 08.29.2013-21:00:00 5.0995 08.29.2013-22:00:00 5.1267 08.29.2013-23:00:00 5.1556 08.30.2013-00:00:00 5.1737 08.30.2013-01:00:00 5.1954 08.30.2013-02:00:00 5.2027 08.30.2013-03:00:00 5.2135 08.30.2013-04:00:00 5.2353 08.30.2013-05:00:00 5.2606 08.30.2013-06:00:00 5.3221 08.30.2013-07:00:00 5.3583 08.30.2013-08:00:00 5.3836 08.30.2013-09:00:00 5.4017 08.30.2013-10:00:00 5.4144 08.30.2013-11:00:00 5.4235 08.30.2013-12:00:00 5.4379 08.30.2013-13:00:00 5.4434 08.30.2013-14:00:00 5.4415 08.30.2013-15:00:00 5.4452 08.30.2013-16:00:00 5.4452 08.30.2013-17:00:00 5.4542 08.30.2013-18:00:00 5.4578 08.30.2013-19:00:00 5.4633 08.30.2013-20:00:00 5.4669 08.30.2013-21:00:00 5.4705 08.30.2013-22:00:00 5.4759 08.30.2013-23:00:00 5.4741 08.31.2013-00:00:00 5.4723 08.31.2013-01:00:00 5.4705 08.31.2013-02:00:00 5.4759 08.31.2013-03:00:00 5.4705 08.31.2013-04:00:00 5.4723 08.31.2013-05:00:00 5.4705 08.31.2013-06:00:00 5.4687 08.31.2013-07:00:00 5.4723 08.31.2013-08:00:00 5.4705 08.31.2013-09:00:00 5.4705 08.31.2013-10:00:00 5.4705 08.31.2013-11:00:00 5.4687 08.31.2013-12:00:00 5.4651 08.31.2013-13:00:00 5.4651 08.31.2013-14:00:00 5.4615 08.31.2013-15:00:00 5.4578 08.31.2013-16:00:00 5.4524 08.31.2013-17:00:00 5.4488 08.31.2013-18:00:00 5.4470 08.31.2013-19:00:00 5.4488 08.31.2013-20:00:00 5.4470 08.31.2013-21:00:00 5.4452 08.31.2013-22:00:00 5.4452 08.31.2013-23:00:00 5.4434 09.01.2013-00:00:00 5.4397 09.01.2013-01:00:00 5.4343 09.01.2013-02:00:00 5.4343 09.01.2013-03:00:00 5.4361 09.01.2013-04:00:00 5.4325 09.01.2013-05:00:00 5.4343 09.01.2013-06:00:00 5.4343 09.01.2013-07:00:00 5.4325 09.01.2013-08:00:00 5.4289 09.01.2013-09:00:00 5.4271 09.01.2013-10:00:00 5.4271 09.01.2013-11:00:00 5.4216 09.01.2013-12:00:00 5.4144 09.01.2013-13:00:00 5.4072 09.01.2013-14:00:00 5.4054 09.01.2013-15:00:00 5.3945 09.01.2013-16:00:00 5.3927 09.01.2013-17:00:00 5.3909 09.01.2013-18:00:00 5.3927 09.01.2013-19:00:00 5.3927 09.01.2013-20:00:00 5.3963 09.01.2013-21:00:00 5.3981 09.01.2013-22:00:00 5.3981 09.01.2013-23:00:00 5.3981 09.02.2013-00:00:00 5.3945 09.02.2013-01:00:00 5.3945 09.02.2013-02:00:00 5.3927 09.02.2013-03:00:00 5.3909 09.02.2013-04:00:00 5.3891 09.02.2013-05:00:00 5.3873 09.02.2013-06:00:00 5.3855 09.02.2013-07:00:00 5.3818 09.02.2013-08:00:00 5.3800 09.02.2013-09:00:00 5.3782 09.02.2013-10:00:00 5.3746 09.02.2013-11:00:00 5.3710 09.02.2013-12:00:00 5.3692 09.02.2013-13:00:00 5.3655 09.02.2013-14:00:00 5.3674 09.02.2013-15:00:00 5.3655 09.02.2013-16:00:00 5.3583 09.02.2013-17:00:00 5.3583 09.02.2013-18:00:00 5.3583 09.02.2013-19:00:00 5.3565 09.02.2013-20:00:00 5.3565 09.02.2013-21:00:00 5.3565 09.02.2013-22:00:00 5.3565 09.02.2013-23:00:00 5.3565 09.03.2013-00:00:00 5.3547 09.03.2013-01:00:00 5.3529 09.03.2013-02:00:00 5.3511 09.03.2013-03:00:00 5.3529 09.03.2013-04:00:00 5.3547 09.03.2013-05:00:00 5.3511 09.03.2013-06:00:00 5.3493 09.03.2013-07:00:00 5.3493 09.03.2013-08:00:00 5.3474 09.03.2013-09:00:00 5.3438 09.03.2013-10:00:00 5.3402 09.03.2013-11:00:00 5.3366 09.03.2013-12:00:00 5.3330 09.03.2013-13:00:00 5.3294 09.03.2013-14:00:00 5.3257 09.03.2013-15:00:00 5.3257 09.03.2013-16:00:00 5.3221 09.03.2013-17:00:00 5.3185 09.03.2013-18:00:00 5.3167 09.03.2013-19:00:00 5.3167 09.03.2013-20:00:00 5.3131 09.03.2013-21:00:00 5.3149 09.03.2013-22:00:00 5.3131 09.03.2013-23:00:00 5.3113 09.04.2013-00:00:00 5.3113 09.04.2013-01:00:00 5.3131 09.04.2013-02:00:00 5.3113 09.04.2013-03:00:00 5.3131 09.04.2013-04:00:00 5.3149 09.04.2013-05:00:00 5.3131 09.04.2013-06:00:00 5.3113 09.04.2013-07:00:00 5.3076 09.04.2013-08:00:00 5.3058 09.04.2013-09:00:00 5.3040 09.04.2013-10:00:00 5.3040 09.04.2013-11:00:00 5.2986 09.04.2013-12:00:00 5.2950 09.04.2013-13:00:00 5.2932 09.04.2013-14:00:00 5.2895 09.04.2013-15:00:00 5.2895 09.04.2013-16:00:00 5.2895 09.04.2013-17:00:00 5.2877 09.04.2013-18:00:00 5.2859 09.04.2013-19:00:00 5.2877 09.04.2013-20:00:00 5.2877 09.04.2013-21:00:00 5.2859 09.04.2013-22:00:00 5.2823 09.04.2013-23:00:00 5.2805 09.05.2013-00:00:00 5.2787 09.05.2013-01:00:00 5.2787 09.05.2013-02:00:00 5.2787 09.05.2013-03:00:00 5.2733 09.05.2013-04:00:00 5.2733 09.05.2013-05:00:00 5.2751 09.05.2013-06:00:00 5.2714 09.05.2013-07:00:00 5.2714 09.05.2013-08:00:00 5.2714 09.05.2013-09:00:00 5.2696 09.05.2013-10:00:00 5.2696 09.05.2013-11:00:00 5.2714 09.05.2013-12:00:00 5.2642 09.05.2013-13:00:00 5.2642 09.05.2013-14:00:00 5.2642 09.05.2013-15:00:00 5.2678 09.05.2013-16:00:00 5.2913 09.05.2013-17:00:00 5.3257 09.05.2013-18:00:00 5.3438 09.05.2013-19:00:00 5.3601 09.05.2013-20:00:00 5.3674 09.05.2013-21:00:00 5.3692 09.05.2013-22:00:00 5.3728 09.05.2013-23:00:00 5.3782 09.06.2013-00:00:00 5.3836 09.06.2013-01:00:00 5.3855 09.06.2013-02:00:00 5.3873 09.06.2013-03:00:00 5.3855 09.06.2013-04:00:00 5.3873 09.06.2013-05:00:00 5.3909 09.06.2013-06:00:00 5.3909 09.06.2013-07:00:00 5.3927 09.06.2013-08:00:00 5.3945 09.06.2013-09:00:00 5.4017 09.06.2013-10:00:00 5.4054 09.06.2013-11:00:00 5.4144 09.06.2013-12:00:00 5.4216 09.06.2013-13:00:00 5.4289 09.06.2013-14:00:00 5.4307 09.06.2013-15:00:00 5.4361 09.06.2013-16:00:00 5.4415 09.06.2013-17:00:00 5.4488 09.06.2013-18:00:00 5.4488 09.06.2013-19:00:00 5.4488 09.06.2013-20:00:00 5.4524 09.06.2013-21:00:00 5.4578 09.06.2013-22:00:00 5.4615 09.06.2013-23:00:00 5.4596 09.07.2013-00:00:00 5.4633 09.07.2013-01:00:00 5.4633 09.07.2013-02:00:00 5.4687 09.07.2013-03:00:00 5.4723 09.07.2013-04:00:00 5.4759 09.07.2013-05:00:00 5.4832 09.07.2013-06:00:00 5.5284 09.07.2013-07:00:00 5.5700 09.07.2013-08:00:00 5.6098 09.07.2013-09:00:00 5.6334 09.07.2013-10:00:00 5.6460 09.07.2013-11:00:00 5.6659 09.07.2013-12:00:00 5.6714 09.07.2013-13:00:00 5.6822 09.07.2013-14:00:00 5.6858 09.07.2013-15:00:00 5.6877 09.07.2013-16:00:00 5.6913 09.07.2013-17:00:00 5.6967 09.07.2013-18:00:00 5.7076 09.07.2013-19:00:00 5.7094 09.07.2013-20:00:00 5.7130 09.07.2013-21:00:00 5.7202 09.07.2013-22:00:00 5.7257 09.07.2013-23:00:00 5.7257 09.08.2013-00:00:00 5.7365 09.08.2013-01:00:00 5.7419 09.08.2013-02:00:00 5.7419 09.08.2013-03:00:00 5.7456 09.08.2013-04:00:00 5.7492 09.08.2013-05:00:00 5.7510 09.08.2013-06:00:00 5.7546 09.08.2013-07:00:00 5.7564 09.08.2013-08:00:00 5.7546 09.08.2013-09:00:00 5.7582 09.08.2013-10:00:00 5.7619 09.08.2013-11:00:00 5.7582 09.08.2013-12:00:00 5.7546 09.08.2013-13:00:00 5.7510 09.08.2013-14:00:00 5.7474 09.08.2013-15:00:00 5.7492 09.08.2013-16:00:00 5.7474 09.08.2013-17:00:00 5.7419 09.08.2013-18:00:00 5.7365 09.08.2013-19:00:00 5.7383 09.08.2013-20:00:00 5.7365 09.08.2013-21:00:00 5.7383 09.08.2013-22:00:00 5.7365 09.08.2013-23:00:00 5.7311 09.09.2013-00:00:00 5.7347 09.09.2013-01:00:00 5.7347 09.09.2013-02:00:00 5.7329 09.09.2013-03:00:00 5.7329 09.09.2013-04:00:00 5.7329 09.09.2013-05:00:00 5.7311 09.09.2013-06:00:00 5.7275 09.09.2013-07:00:00 5.7275 09.09.2013-08:00:00 5.7257 09.09.2013-09:00:00 5.7239 09.09.2013-10:00:00 5.7220 09.09.2013-11:00:00 5.7202 09.09.2013-12:00:00 5.7130 09.09.2013-13:00:00 5.7148 09.09.2013-14:00:00 5.7058 09.09.2013-15:00:00 5.6985 09.09.2013-16:00:00 5.6949 09.09.2013-17:00:00 5.6913 09.09.2013-18:00:00 5.6840 09.09.2013-19:00:00 5.6822 09.09.2013-20:00:00 5.6840 09.09.2013-21:00:00 5.6840 09.09.2013-22:00:00 5.6822 09.09.2013-23:00:00 5.6804 09.10.2013-00:00:00 5.6822 09.10.2013-01:00:00 5.6804 09.10.2013-02:00:00 5.6786 09.10.2013-03:00:00 5.6786 09.10.2013-04:00:00 5.6804 09.10.2013-05:00:00 5.6804 09.10.2013-06:00:00 5.6804 09.10.2013-07:00:00 5.6768 09.10.2013-08:00:00 5.6696 09.10.2013-09:00:00 5.6605 09.10.2013-10:00:00 5.6551 09.10.2013-11:00:00 5.6515 09.10.2013-12:00:00 5.6533 09.10.2013-13:00:00 5.6478 09.10.2013-14:00:00 5.6424 09.10.2013-15:00:00 5.6370 09.10.2013-16:00:00 5.6316 09.10.2013-17:00:00 5.6316 09.10.2013-18:00:00 5.6153 09.10.2013-19:00:00 5.6117 09.10.2013-20:00:00 5.6098 09.10.2013-21:00:00 5.6062 09.10.2013-22:00:00 5.6008 09.10.2013-23:00:00 5.5954 09.11.2013-00:00:00 5.5954 09.11.2013-01:00:00 5.5863 09.11.2013-02:00:00 5.5809 09.11.2013-03:00:00 5.5809 09.11.2013-04:00:00 5.5755 09.11.2013-05:00:00 5.5755 09.11.2013-06:00:00 5.5755 09.11.2013-07:00:00 5.5646 09.11.2013-08:00:00 5.5592 09.11.2013-09:00:00 5.5574 09.11.2013-10:00:00 5.5537 09.11.2013-11:00:00 5.5519 09.11.2013-12:00:00 5.5519 09.11.2013-13:00:00 5.5501 09.11.2013-14:00:00 5.5501 09.11.2013-15:00:00 5.5465 09.11.2013-16:00:00 5.5429 09.11.2013-17:00:00 5.5411 09.11.2013-18:00:00 5.5302 09.11.2013-19:00:00 5.5302 09.11.2013-20:00:00 5.5230 09.11.2013-21:00:00 5.5176 09.11.2013-22:00:00 5.5139 09.11.2013-23:00:00 5.5157 09.12.2013-00:00:00 5.5121 09.12.2013-01:00:00 5.5103 09.12.2013-02:00:00 5.5031 09.12.2013-03:00:00 5.5031 09.12.2013-04:00:00 5.5013 09.12.2013-05:00:00 5.4995 09.12.2013-06:00:00 5.4976 09.12.2013-07:00:00 5.4904 09.12.2013-08:00:00 5.4886 09.12.2013-09:00:00 5.4814 09.12.2013-10:00:00 5.4741 09.12.2013-11:00:00 5.4687 09.12.2013-12:00:00 5.4687 09.12.2013-13:00:00 5.4615 09.12.2013-14:00:00 5.4596 09.12.2013-15:00:00 5.4542 09.12.2013-16:00:00 5.4524 09.12.2013-17:00:00 5.4488 09.12.2013-18:00:00 5.4452 09.12.2013-19:00:00 5.4434 09.12.2013-20:00:00 5.4379 09.12.2013-21:00:00 5.4361 09.12.2013-22:00:00 5.4361 09.12.2013-23:00:00 5.4307 09.13.2013-00:00:00 5.4325 09.13.2013-01:00:00 5.4325 09.13.2013-02:00:00 5.4307 09.13.2013-03:00:00 5.4325 09.13.2013-04:00:00 5.4325 09.13.2013-05:00:00 5.4325 09.13.2013-06:00:00 5.4271 09.13.2013-07:00:00 5.4235 09.13.2013-08:00:00 5.4180 09.13.2013-09:00:00 5.4162 09.13.2013-10:00:00 5.4035 09.13.2013-11:00:00 5.4017 09.13.2013-12:00:00 5.4017 09.13.2013-13:00:00 5.3963 09.13.2013-14:00:00 5.3963 09.13.2013-15:00:00 5.3909 09.13.2013-16:00:00 5.3891 09.13.2013-17:00:00 5.3836 09.13.2013-18:00:00 5.3746 09.13.2013-19:00:00 5.3764 09.13.2013-20:00:00 5.3764 09.13.2013-21:00:00 5.3728 09.13.2013-22:00:00 5.3746 09.13.2013-23:00:00 5.3746 09.14.2013-00:00:00 5.3746 09.14.2013-01:00:00 5.3746 09.14.2013-02:00:00 5.3746 09.14.2013-03:00:00 5.3746 09.14.2013-04:00:00 5.3728 09.14.2013-05:00:00 5.3728 09.14.2013-06:00:00 5.3728 09.14.2013-07:00:00 5.3728 09.14.2013-08:00:00 5.3692 09.14.2013-09:00:00 5.3637 09.14.2013-10:00:00 5.3637 09.14.2013-11:00:00 5.3601 09.14.2013-12:00:00 5.3583 09.14.2013-13:00:00 5.3547 09.14.2013-14:00:00 5.3547 09.14.2013-15:00:00 5.3547 09.14.2013-16:00:00 5.3529 09.14.2013-17:00:00 5.3456 09.14.2013-18:00:00 5.3420 09.14.2013-19:00:00 5.3438 09.14.2013-20:00:00 5.3420 09.14.2013-21:00:00 5.3402 09.14.2013-22:00:00 5.3402 09.14.2013-23:00:00 5.3348 09.15.2013-00:00:00 5.3348 09.15.2013-01:00:00 5.3348 09.15.2013-02:00:00 5.3348 09.15.2013-03:00:00 5.3330 09.15.2013-04:00:00 5.3312 09.15.2013-05:00:00 5.3294 09.15.2013-06:00:00 5.3294 09.15.2013-07:00:00 5.3294 09.15.2013-08:00:00 5.3275 09.15.2013-09:00:00 5.3257 09.15.2013-10:00:00 5.3221 09.15.2013-11:00:00 5.3221 09.15.2013-12:00:00 5.3221 09.15.2013-13:00:00 5.3203 09.15.2013-14:00:00 5.3203 09.15.2013-15:00:00 5.3185 09.15.2013-16:00:00 5.3185 09.15.2013-17:00:00 5.3149 09.15.2013-18:00:00 5.3402 09.15.2013-19:00:00 5.3873 09.15.2013-20:00:00 5.4289 09.15.2013-21:00:00 5.4434 09.15.2013-22:00:00 5.4615 09.15.2013-23:00:00 5.4759 09.16.2013-00:00:00 5.4922 09.16.2013-01:00:00 5.5176 09.16.2013-02:00:00 5.5574 09.16.2013-03:00:00 5.5773 09.16.2013-04:00:00 5.5954 09.16.2013-05:00:00 5.6098 09.16.2013-06:00:00 5.6243 09.16.2013-07:00:00 5.6298 09.16.2013-08:00:00 5.6352 09.16.2013-09:00:00 5.6424 09.16.2013-10:00:00 5.6460 09.16.2013-11:00:00 5.6478 09.16.2013-12:00:00 5.6478 09.16.2013-13:00:00 5.6533 09.16.2013-14:00:00 5.6551 09.16.2013-15:00:00 5.6587 09.16.2013-16:00:00 5.6714 09.16.2013-17:00:00 5.6877 09.16.2013-18:00:00 5.7021 09.16.2013-19:00:00 5.7112 09.16.2013-20:00:00 5.7202 09.16.2013-21:00:00 5.7329 09.16.2013-22:00:00 5.7456 09.16.2013-23:00:00 5.7637 09.17.2013-00:00:00 5.7818 09.17.2013-01:00:00 5.7908 09.17.2013-02:00:00 5.7999 09.17.2013-03:00:00 5.8071 09.17.2013-04:00:00 5.8125 09.17.2013-05:00:00 5.8216 09.17.2013-06:00:00 5.8270 09.17.2013-07:00:00 5.8270 09.17.2013-08:00:00 5.8324 09.17.2013-09:00:00 5.8342 09.17.2013-10:00:00 5.8379 09.17.2013-11:00:00 5.8379 09.17.2013-12:00:00 5.8379 09.17.2013-13:00:00 5.8469 09.17.2013-14:00:00 5.8487 09.17.2013-15:00:00 5.8469 09.17.2013-16:00:00 5.8487 09.17.2013-17:00:00 5.8487 09.17.2013-18:00:00 5.8505 09.17.2013-19:00:00 5.8560 09.17.2013-20:00:00 5.8614 09.17.2013-21:00:00 5.8668 09.17.2013-22:00:00 5.8686 09.17.2013-23:00:00 5.8686 09.18.2013-00:00:00 5.8722 09.18.2013-01:00:00 5.8741 09.18.2013-02:00:00 5.8722 09.18.2013-03:00:00 5.8759 09.18.2013-04:00:00 5.8759 09.18.2013-05:00:00 5.8777 09.18.2013-06:00:00 5.8777 09.18.2013-07:00:00 5.8741 09.18.2013-08:00:00 5.8777 09.18.2013-09:00:00 5.8722 09.18.2013-10:00:00 5.8704 09.18.2013-11:00:00 5.8704 09.18.2013-12:00:00 5.8741 09.18.2013-13:00:00 5.8686 09.18.2013-14:00:00 5.8686 09.18.2013-15:00:00 5.8668 09.18.2013-16:00:00 5.8668 09.18.2013-17:00:00 5.8650 09.18.2013-18:00:00 5.8686 09.18.2013-19:00:00 5.8632 09.18.2013-20:00:00 5.8632 09.18.2013-21:00:00 5.8650 09.18.2013-22:00:00 5.8632 09.18.2013-23:00:00 5.8632 09.19.2013-00:00:00 5.8650 09.19.2013-01:00:00 5.8668 09.19.2013-02:00:00 5.8650 09.19.2013-03:00:00 5.8650 09.19.2013-04:00:00 5.8686 09.19.2013-05:00:00 5.8650 09.19.2013-06:00:00 5.8632 09.19.2013-07:00:00 5.8632 09.19.2013-08:00:00 5.8596 09.19.2013-09:00:00 5.8596 09.19.2013-10:00:00 5.8578 09.19.2013-11:00:00 5.8578 09.19.2013-12:00:00 5.8541 09.19.2013-13:00:00 5.8487 09.19.2013-14:00:00 5.8451 09.19.2013-15:00:00 5.8451 09.19.2013-16:00:00 5.8451 09.19.2013-17:00:00 5.8451 09.19.2013-18:00:00 5.8469 09.19.2013-19:00:00 5.8433 09.19.2013-20:00:00 5.8415 09.19.2013-21:00:00 5.8306 09.19.2013-22:00:00 5.8306 09.19.2013-23:00:00 5.8288 09.20.2013-00:00:00 5.8270 09.20.2013-01:00:00 5.8234 09.20.2013-02:00:00 5.8234 09.20.2013-03:00:00 5.8216 09.20.2013-04:00:00 5.8180 09.20.2013-05:00:00 5.8161 09.20.2013-06:00:00 5.8161 09.20.2013-07:00:00 5.8125 09.20.2013-08:00:00 5.8089 09.20.2013-09:00:00 5.8071 09.20.2013-10:00:00 5.7999 09.20.2013-11:00:00 5.7999 09.20.2013-12:00:00 5.7962 09.20.2013-13:00:00 5.7962 09.20.2013-14:00:00 5.7926 09.20.2013-15:00:00 5.7818 09.20.2013-16:00:00 5.7799 09.20.2013-17:00:00 5.7781 09.20.2013-18:00:00 5.7926 09.20.2013-19:00:00 5.8306 09.20.2013-20:00:00 5.8741 09.20.2013-21:00:00 5.8976 09.20.2013-22:00:00 5.9265 09.20.2013-23:00:00 5.9555 09.21.2013-00:00:00 5.9718 09.21.2013-01:00:00 6.0025 09.21.2013-02:00:00 6.0224 09.21.2013-03:00:00 6.0478 09.21.2013-04:00:00 6.0604 09.21.2013-05:00:00 6.0785 09.21.2013-06:00:00 6.0930 09.21.2013-07:00:00 6.1021 09.21.2013-08:00:00 6.1129 09.21.2013-09:00:00 6.1202 09.21.2013-10:00:00 6.1310 09.21.2013-11:00:00 6.1383 09.21.2013-12:00:00 6.1491 09.21.2013-13:00:00 6.1564 09.21.2013-14:00:00 6.1600 09.21.2013-15:00:00 6.1672 09.21.2013-16:00:00 6.1889 09.21.2013-17:00:00 6.2559 09.21.2013-18:00:00 6.3084 09.21.2013-19:00:00 6.3626 09.21.2013-20:00:00 6.4043 09.21.2013-21:00:00 6.4278 09.21.2013-22:00:00 6.4441 09.21.2013-23:00:00 6.4730 09.22.2013-00:00:00 6.4911 09.22.2013-01:00:00 6.5110 09.22.2013-02:00:00 6.5328 09.22.2013-03:00:00 6.5581 09.22.2013-04:00:00 6.5689 09.22.2013-05:00:00 6.5834 09.22.2013-06:00:00 6.5961 09.22.2013-07:00:00 6.6124 09.22.2013-08:00:00 6.6250 09.22.2013-09:00:00 6.6395 09.22.2013-10:00:00 6.6594 09.22.2013-11:00:00 6.6793 09.22.2013-12:00:00 6.7155 09.22.2013-13:00:00 6.7915 09.22.2013-14:00:00 6.8693 09.22.2013-15:00:00 6.8983 09.22.2013-16:00:00 6.9309 09.22.2013-17:00:00 6.9653 09.22.2013-18:00:00 6.9942 09.22.2013-19:00:00 7.0105 09.22.2013-20:00:00 7.0485 09.22.2013-21:00:00 7.0738 09.22.2013-22:00:00 7.0974 09.22.2013-23:00:00 7.1136 09.23.2013-00:00:00 7.1444 09.23.2013-01:00:00 7.1625 09.23.2013-02:00:00 7.1752 09.23.2013-03:00:00 7.2041 09.23.2013-04:00:00 7.2258 09.23.2013-05:00:00 7.2367 09.23.2013-06:00:00 7.2548 09.23.2013-07:00:00 7.2711 09.23.2013-08:00:00 7.2783 09.23.2013-09:00:00 7.2837 09.23.2013-10:00:00 7.3163 09.23.2013-11:00:00 7.3236 09.23.2013-12:00:00 7.3489 09.23.2013-13:00:00 7.3724 09.23.2013-14:00:00 7.4032 09.23.2013-15:00:00 7.4122 09.23.2013-16:00:00 7.4339 09.23.2013-17:00:00 7.4466 09.23.2013-18:00:00 7.4683 09.23.2013-19:00:00 7.4882 09.23.2013-20:00:00 7.4991 09.23.2013-21:00:00 7.5009 09.23.2013-22:00:00 7.5118 09.23.2013-23:00:00 7.5136 09.24.2013-00:00:00 7.5208 09.24.2013-01:00:00 7.5208 09.24.2013-02:00:00 7.5317 09.24.2013-03:00:00 7.5443 09.24.2013-04:00:00 7.5498 09.24.2013-05:00:00 7.5570 09.24.2013-06:00:00 7.5624 09.24.2013-07:00:00 7.5661 09.24.2013-08:00:00 7.5697 09.24.2013-09:00:00 7.5751 09.24.2013-10:00:00 7.5679 09.24.2013-11:00:00 7.5534 09.24.2013-12:00:00 7.5516 09.24.2013-13:00:00 7.5480 09.24.2013-14:00:00 7.5425 09.24.2013-15:00:00 7.5516 09.24.2013-16:00:00 7.5516 09.24.2013-17:00:00 7.5461 09.24.2013-18:00:00 7.5443 09.24.2013-19:00:00 7.5425 09.24.2013-20:00:00 7.5407 09.24.2013-21:00:00 7.5407 09.24.2013-22:00:00 7.5371 09.24.2013-23:00:00 7.5371 09.25.2013-00:00:00 7.5317 09.25.2013-01:00:00 7.5280 09.25.2013-02:00:00 7.5317 09.25.2013-03:00:00 7.5317 09.25.2013-04:00:00 7.5244 09.25.2013-05:00:00 7.5154 09.25.2013-06:00:00 7.5100 09.25.2013-07:00:00 7.5063 09.25.2013-08:00:00 7.5027 09.25.2013-09:00:00 7.4973 09.25.2013-10:00:00 7.4955 09.25.2013-11:00:00 7.4919 09.25.2013-12:00:00 7.4810 09.25.2013-13:00:00 7.4701 09.25.2013-14:00:00 7.4647 09.25.2013-15:00:00 7.4593 09.25.2013-16:00:00 7.4502 09.25.2013-17:00:00 7.4448 09.25.2013-18:00:00 7.4412 09.25.2013-19:00:00 7.4358 09.25.2013-20:00:00 7.4249 09.25.2013-21:00:00 7.4213 09.25.2013-22:00:00 7.4140 09.25.2013-23:00:00 7.4122 09.26.2013-00:00:00 7.4086 09.26.2013-01:00:00 7.4068 09.26.2013-02:00:00 7.4032 09.26.2013-03:00:00 7.3996 09.26.2013-04:00:00 7.3978 09.26.2013-05:00:00 7.3959 09.26.2013-06:00:00 7.3923 09.26.2013-07:00:00 7.3869 09.26.2013-08:00:00 7.3779 09.26.2013-09:00:00 7.3688 09.26.2013-10:00:00 7.3634 09.26.2013-11:00:00 7.3634 09.26.2013-12:00:00 7.3561 09.26.2013-13:00:00 7.3471 09.26.2013-14:00:00 7.3398 09.26.2013-15:00:00 7.3326 09.26.2013-16:00:00 7.3254 09.26.2013-17:00:00 7.3181 09.26.2013-18:00:00 7.3073 09.26.2013-19:00:00 7.3055 09.26.2013-20:00:00 7.3000 09.26.2013-21:00:00 7.2928 09.26.2013-22:00:00 7.2874 09.26.2013-23:00:00 7.2765 09.27.2013-00:00:00 7.2729 09.27.2013-01:00:00 7.2747 09.27.2013-02:00:00 7.2693 09.27.2013-03:00:00 7.2693 09.27.2013-04:00:00 7.2693 09.27.2013-05:00:00 7.2693 09.27.2013-06:00:00 7.2620 09.27.2013-07:00:00 7.2602 09.27.2013-08:00:00 7.2602 09.27.2013-09:00:00 7.2494 09.27.2013-10:00:00 7.2457 09.27.2013-11:00:00 7.2403 09.27.2013-12:00:00 7.2349 09.27.2013-13:00:00 7.2494 09.27.2013-14:00:00 7.2765 09.27.2013-15:00:00 7.3326 09.27.2013-16:00:00 7.3941 09.27.2013-17:00:00 7.4539 09.27.2013-18:00:00 7.5027 09.27.2013-19:00:00 7.5552 09.27.2013-20:00:00 7.6384 09.27.2013-21:00:00 7.7000 09.27.2013-22:00:00 7.7579 09.27.2013-23:00:00 7.8013 09.28.2013-00:00:00 7.8701 09.28.2013-01:00:00 7.9425 09.28.2013-02:00:00 8.0329 09.28.2013-03:00:00 8.1126 09.28.2013-04:00:00 8.2067 09.28.2013-05:00:00 8.2646 09.28.2013-06:00:00 8.3243 09.28.2013-07:00:00 8.3768 09.28.2013-08:00:00 8.4383 09.28.2013-09:00:00 8.5089 09.28.2013-10:00:00 8.5577 09.28.2013-11:00:00 8.6283 09.28.2013-12:00:00 8.6808 09.28.2013-13:00:00 8.7296 09.28.2013-14:00:00 8.8056 09.28.2013-15:00:00 8.8943 09.28.2013-16:00:00 8.9848 09.28.2013-17:00:00 9.0608 09.28.2013-18:00:00 9.1241 09.28.2013-19:00:00 9.2780 09.28.2013-20:00:00 9.4734 09.28.2013-21:00:00 9.6851 09.28.2013-22:00:00 9.9258 09.28.2013-23:00:00 10.0651 09.29.2013-00:00:00 10.2135 09.29.2013-01:00:00 10.3275 09.29.2013-02:00:00 10.4108 09.29.2013-03:00:00 10.4958 09.29.2013-04:00:00 10.5773 09.29.2013-05:00:00 10.6424 09.29.2013-06:00:00 10.7220 09.29.2013-07:00:00 10.8035 09.29.2013-08:00:00 10.9048 09.29.2013-09:00:00 10.9935 09.29.2013-10:00:00 11.0550 09.29.2013-11:00:00 11.0966 09.29.2013-12:00:00 11.1346 09.29.2013-13:00:00 11.1600 09.29.2013-14:00:00 11.1618 09.29.2013-15:00:00 11.1636 09.29.2013-16:00:00 11.1618 09.29.2013-17:00:00 11.1527 09.29.2013-18:00:00 11.1491 09.29.2013-19:00:00 11.1509 09.29.2013-20:00:00 11.1455 09.29.2013-21:00:00 11.1383 09.29.2013-22:00:00 11.1962 09.29.2013-23:00:00 11.2034 09.30.2013-00:00:00 11.1962 09.30.2013-01:00:00 11.1925 09.30.2013-02:00:00 11.2143 09.30.2013-03:00:00 11.2251 09.30.2013-04:00:00 11.2848 09.30.2013-05:00:00 11.3663 09.30.2013-06:00:00 11.4785 09.30.2013-07:00:00 11.5870 09.30.2013-08:00:00 11.6250 09.30.2013-09:00:00 11.6848 09.30.2013-10:00:00 11.7843 09.30.2013-11:00:00 11.8386 09.30.2013-12:00:00 11.9526 09.30.2013-13:00:00 12.0051 09.30.2013-14:00:00 12.0521 09.30.2013-15:00:00 12.1046 09.30.2013-16:00:00 12.1553 09.30.2013-17:00:00 12.1806 09.30.2013-18:00:00 12.2204 09.30.2013-19:00:00 12.2494 09.30.2013-20:00:00 12.2819 09.30.2013-21:00:00 12.3073 09.30.2013-22:00:00 12.3199 09.30.2013-23:00:00 12.3380 10.01.2013-00:00:00 12.3471 10.01.2013-01:00:00 12.3543 10.01.2013-02:00:00 12.3742 10.01.2013-03:00:00 12.3996 10.01.2013-04:00:00 12.4050 10.01.2013-05:00:00 12.3923 10.01.2013-06:00:00 12.3887 10.01.2013-07:00:00 12.4032 10.01.2013-08:00:00 12.4231 10.01.2013-09:00:00 12.4376 10.01.2013-10:00:00 12.4394 10.01.2013-11:00:00 12.4448 10.01.2013-12:00:00 12.4430 10.01.2013-13:00:00 12.4539 10.01.2013-14:00:00 12.4448 10.01.2013-15:00:00 12.4285 10.01.2013-16:00:00 12.4267 10.01.2013-17:00:00 12.4358 10.01.2013-18:00:00 12.4321 10.01.2013-19:00:00 12.4430 10.01.2013-20:00:00 12.4159 10.01.2013-21:00:00 12.4104 10.01.2013-22:00:00 12.4068 10.01.2013-23:00:00 12.3887 10.02.2013-00:00:00 12.3869 10.02.2013-01:00:00 12.3634 10.02.2013-02:00:00 12.3543 10.02.2013-03:00:00 12.3417 10.02.2013-04:00:00 12.3163 10.02.2013-05:00:00 12.3073 10.02.2013-06:00:00 12.2982 10.02.2013-07:00:00 12.2874 10.02.2013-08:00:00 12.2548 10.02.2013-09:00:00 12.2258 10.02.2013-10:00:00 12.2059 10.02.2013-11:00:00 12.1896 10.02.2013-12:00:00 12.1661 10.02.2013-13:00:00 12.1697 10.02.2013-14:00:00 12.1788 10.02.2013-15:00:00 12.1788 10.02.2013-16:00:00 12.1806 10.02.2013-17:00:00 12.1734 10.02.2013-18:00:00 12.1697 10.02.2013-19:00:00 12.1553 10.02.2013-20:00:00 12.1408 10.02.2013-21:00:00 12.1299 10.02.2013-22:00:00 12.1136 10.02.2013-23:00:00 12.0974 10.03.2013-00:00:00 12.0720 10.03.2013-01:00:00 12.0575 10.03.2013-02:00:00 12.0322 10.03.2013-03:00:00 12.0195 10.03.2013-04:00:00 12.0014 10.03.2013-05:00:00 11.9906 10.03.2013-06:00:00 11.9761 10.03.2013-07:00:00 11.9472 10.03.2013-08:00:00 11.9381 10.03.2013-09:00:00 11.9146 10.03.2013-10:00:00 11.9001 10.03.2013-11:00:00 11.8657 10.03.2013-12:00:00 11.8458 10.03.2013-13:00:00 11.8259 10.03.2013-14:00:00 11.8024 10.03.2013-15:00:00 11.7680 10.03.2013-16:00:00 11.7571 10.03.2013-17:00:00 11.7427 10.03.2013-18:00:00 11.7137 10.03.2013-19:00:00 11.6866 10.03.2013-20:00:00 11.6612 10.03.2013-21:00:00 11.6395 10.03.2013-22:00:00 11.6214 10.03.2013-23:00:00 11.5979 10.04.2013-00:00:00 11.5726 10.04.2013-01:00:00 11.5617 10.04.2013-02:00:00 11.5328 10.04.2013-03:00:00 11.5110 10.04.2013-04:00:00 11.5038 10.04.2013-05:00:00 11.4857 10.04.2013-06:00:00 11.4658 10.04.2013-07:00:00 11.4441 10.04.2013-08:00:00 11.4187 10.04.2013-09:00:00 11.3916 10.04.2013-10:00:00 11.3572 10.04.2013-11:00:00 11.3301 10.04.2013-12:00:00 11.3138 10.04.2013-13:00:00 11.2848 10.04.2013-14:00:00 11.2631 10.04.2013-15:00:00 11.2378 10.04.2013-16:00:00 11.2143 10.04.2013-17:00:00 11.1889 10.04.2013-18:00:00 11.1799 10.04.2013-19:00:00 11.1744 10.04.2013-20:00:00 11.1564 10.04.2013-21:00:00 11.1364 10.04.2013-22:00:00 11.1202 10.04.2013-23:00:00 11.0876 10.05.2013-00:00:00 11.0641 10.05.2013-01:00:00 11.0405 10.05.2013-02:00:00 11.0351 10.05.2013-03:00:00 11.0116 10.05.2013-04:00:00 10.9935 10.05.2013-05:00:00 10.9718 10.05.2013-06:00:00 10.9501 10.05.2013-07:00:00 10.9301 10.05.2013-08:00:00 10.9012 10.05.2013-09:00:00 10.8940 10.05.2013-10:00:00 10.8686 10.05.2013-11:00:00 10.8505 10.05.2013-12:00:00 10.8360 10.05.2013-13:00:00 10.8089 10.05.2013-14:00:00 10.7872 10.05.2013-15:00:00 10.7619 10.05.2013-16:00:00 10.7401 10.05.2013-17:00:00 10.7094 10.05.2013-18:00:00 10.6931 10.05.2013-19:00:00 10.6750 10.05.2013-20:00:00 10.6460 10.05.2013-21:00:00 10.6316 10.05.2013-22:00:00 10.6062 10.05.2013-23:00:00 10.5990 10.06.2013-00:00:00 10.5737 10.06.2013-01:00:00 10.5519 10.06.2013-02:00:00 10.5338 10.06.2013-03:00:00 10.5212 10.06.2013-04:00:00 10.4904 10.06.2013-05:00:00 10.4687 10.06.2013-06:00:00 10.4470 10.06.2013-07:00:00 10.4198 10.06.2013-08:00:00 10.3945 10.06.2013-09:00:00 10.3655 10.06.2013-10:00:00 10.3348 10.06.2013-11:00:00 10.3040 10.06.2013-12:00:00 10.2751 10.06.2013-13:00:00 10.2371 10.06.2013-14:00:00 10.2063 10.06.2013-15:00:00 10.1810 10.06.2013-16:00:00 10.1574 10.06.2013-17:00:00 10.1430 10.06.2013-18:00:00 10.1176 10.06.2013-19:00:00 10.0995 10.06.2013-20:00:00 10.0778 10.06.2013-21:00:00 10.0670 10.06.2013-22:00:00 10.0561 10.06.2013-23:00:00 10.0452 10.07.2013-00:00:00 10.0290 10.07.2013-01:00:00 10.0706 10.07.2013-02:00:00 10.1140 10.07.2013-03:00:00 10.1194 10.07.2013-04:00:00 10.1194 10.07.2013-05:00:00 10.1285 10.07.2013-06:00:00 10.1357 10.07.2013-07:00:00 10.1321 10.07.2013-08:00:00 10.1285 10.07.2013-09:00:00 10.1194 10.07.2013-10:00:00 10.0995 10.07.2013-11:00:00 10.0923 10.07.2013-12:00:00 10.0869 10.07.2013-13:00:00 10.0742 10.07.2013-14:00:00 10.0724 10.07.2013-15:00:00 10.0633 10.07.2013-16:00:00 10.0941 10.07.2013-17:00:00 10.1267 10.07.2013-18:00:00 10.1321 10.07.2013-19:00:00 10.1303 10.07.2013-20:00:00 10.1231 10.07.2013-21:00:00 10.1231 10.07.2013-22:00:00 10.1212 10.07.2013-23:00:00 10.1140 10.08.2013-00:00:00 10.1122 10.08.2013-01:00:00 10.1086 10.08.2013-02:00:00 10.1086 10.08.2013-03:00:00 10.0959 10.08.2013-04:00:00 10.0905 10.08.2013-05:00:00 10.0832 10.08.2013-06:00:00 10.0778 10.08.2013-07:00:00 10.0796 10.08.2013-08:00:00 10.0760 10.08.2013-09:00:00 10.0832 10.08.2013-10:00:00 10.1176 10.08.2013-11:00:00 10.1249 10.08.2013-12:00:00 10.1176 10.08.2013-13:00:00 10.1194 10.08.2013-14:00:00 10.1321 10.08.2013-15:00:00 10.1520 10.08.2013-16:00:00 10.1918 10.08.2013-17:00:00 10.2081 10.08.2013-18:00:00 10.2208 10.08.2013-19:00:00 10.2244 10.08.2013-20:00:00 10.2298 10.08.2013-21:00:00 10.2280 10.08.2013-22:00:00 10.2298 10.08.2013-23:00:00 10.2190 10.09.2013-00:00:00 10.2153 10.09.2013-01:00:00 10.2172 10.09.2013-02:00:00 10.2226 10.09.2013-03:00:00 10.2226 10.09.2013-04:00:00 10.2190 10.09.2013-05:00:00 10.2153 10.09.2013-06:00:00 10.2117 10.09.2013-07:00:00 10.2135 10.09.2013-08:00:00 10.2117 10.09.2013-09:00:00 10.2027 10.09.2013-10:00:00 10.2009 10.09.2013-11:00:00 10.1936 10.09.2013-12:00:00 10.1846 10.09.2013-13:00:00 10.1828 10.09.2013-14:00:00 10.1773 10.09.2013-15:00:00 10.1737 10.09.2013-16:00:00 10.1701 10.09.2013-17:00:00 10.1683 10.09.2013-18:00:00 10.1538 10.09.2013-19:00:00 10.1538 10.09.2013-20:00:00 10.1520 10.09.2013-21:00:00 10.1520 10.09.2013-22:00:00 10.1393 10.09.2013-23:00:00 10.1357 10.10.2013-00:00:00 10.1249 10.10.2013-01:00:00 10.1158 10.10.2013-02:00:00 10.1122 10.10.2013-03:00:00 10.1050 10.10.2013-04:00:00 10.0995 10.10.2013-05:00:00 10.0905 10.10.2013-06:00:00 10.0814 10.10.2013-07:00:00 10.0778 10.10.2013-08:00:00 10.0670 10.10.2013-09:00:00 10.0615 10.10.2013-10:00:00 10.0471 10.10.2013-11:00:00 10.0398 10.10.2013-12:00:00 10.0271 10.10.2013-13:00:00 10.0217 10.10.2013-14:00:00 10.0181 10.10.2013-15:00:00 10.0072 10.10.2013-16:00:00 10.0036 10.10.2013-17:00:00 9.9928 10.10.2013-18:00:00 9.9891 10.10.2013-19:00:00 9.9855 10.10.2013-20:00:00 9.9837 10.10.2013-21:00:00 9.9765 10.10.2013-22:00:00 9.9602 10.10.2013-23:00:00 9.9566 10.11.2013-00:00:00 9.9475 10.11.2013-01:00:00 9.9439 10.11.2013-02:00:00 9.9349 10.11.2013-03:00:00 9.9258 10.11.2013-04:00:00 9.9149 10.11.2013-05:00:00 9.8987 10.11.2013-06:00:00 9.8914 10.11.2013-07:00:00 9.8914 10.11.2013-08:00:00 9.8769 10.11.2013-09:00:00 9.8697 10.11.2013-10:00:00 9.8588 10.11.2013-11:00:00 9.8462 10.11.2013-12:00:00 9.8426 10.11.2013-13:00:00 9.8245 10.11.2013-14:00:00 9.8172 10.11.2013-15:00:00 9.8118 10.11.2013-16:00:00 9.8028 10.11.2013-17:00:00 9.7865 10.11.2013-18:00:00 9.7774 10.11.2013-19:00:00 9.7738 10.11.2013-20:00:00 9.7647 10.11.2013-21:00:00 9.7593 10.11.2013-22:00:00 9.7448 10.11.2013-23:00:00 9.7376 10.12.2013-00:00:00 9.7340 10.12.2013-01:00:00 9.7267 10.12.2013-02:00:00 9.7159 10.12.2013-03:00:00 9.7159 10.12.2013-04:00:00 9.7159 10.12.2013-05:00:00 9.7141 10.12.2013-06:00:00 9.7105 10.12.2013-07:00:00 9.7086 10.12.2013-08:00:00 9.7032 10.12.2013-09:00:00 9.6996 10.12.2013-10:00:00 9.6887 10.12.2013-11:00:00 9.6725 10.12.2013-12:00:00 9.6706 10.12.2013-13:00:00 9.6670 10.12.2013-14:00:00 9.6616 10.12.2013-15:00:00 9.6471 10.12.2013-16:00:00 9.6399 10.12.2013-17:00:00 9.6326 10.12.2013-18:00:00 9.6236 10.12.2013-19:00:00 9.6182 10.12.2013-20:00:00 9.6127 10.12.2013-21:00:00 9.6109 10.12.2013-22:00:00 9.6019 10.12.2013-23:00:00 9.5946 10.13.2013-00:00:00 9.5965 10.13.2013-01:00:00 9.5928 10.13.2013-02:00:00 9.5910 10.13.2013-03:00:00 9.5856 10.13.2013-04:00:00 9.5747 10.13.2013-05:00:00 9.5657 10.13.2013-06:00:00 9.5566 10.13.2013-07:00:00 9.5476 10.13.2013-08:00:00 9.5440 10.13.2013-09:00:00 9.5385 10.13.2013-10:00:00 9.5277 10.13.2013-11:00:00 9.5223 10.13.2013-12:00:00 9.5168 10.13.2013-13:00:00 9.5096 10.13.2013-14:00:00 9.5005 10.13.2013-15:00:00 9.4897 10.13.2013-16:00:00 9.4806 10.13.2013-17:00:00 9.4770 10.13.2013-18:00:00 9.4662 10.13.2013-19:00:00 9.4625 10.13.2013-20:00:00 9.4607 10.13.2013-21:00:00 9.4571 10.13.2013-22:00:00 9.4481 10.13.2013-23:00:00 9.4372 10.14.2013-00:00:00 9.4336 10.14.2013-01:00:00 9.4245 10.14.2013-02:00:00 9.4191 10.14.2013-03:00:00 9.4119 10.14.2013-04:00:00 9.4046 10.14.2013-05:00:00 9.4010 10.14.2013-06:00:00 9.3920 10.14.2013-07:00:00 9.3847 10.14.2013-08:00:00 9.3721 10.14.2013-09:00:00 9.3684 10.14.2013-10:00:00 9.3630 10.14.2013-11:00:00 9.3558 10.14.2013-12:00:00 9.3467 10.14.2013-13:00:00 9.3286 10.14.2013-14:00:00 9.3087 10.14.2013-15:00:00 9.3015 10.14.2013-16:00:00 9.2888 10.14.2013-17:00:00 9.2780 10.14.2013-18:00:00 9.2689 10.14.2013-19:00:00 9.2635 10.14.2013-20:00:00 9.2617 10.14.2013-21:00:00 9.2544 10.14.2013-22:00:00 9.2454 10.14.2013-23:00:00 9.2327 10.15.2013-00:00:00 9.2309 10.15.2013-01:00:00 9.2237 10.15.2013-02:00:00 9.2182 10.15.2013-03:00:00 9.2128 10.15.2013-04:00:00 9.2056 10.15.2013-05:00:00 9.2001 10.15.2013-06:00:00 9.1983 10.15.2013-07:00:00 9.1929 10.15.2013-08:00:00 9.1857 10.15.2013-09:00:00 9.1784 10.15.2013-10:00:00 9.1730 10.15.2013-11:00:00 9.1676 10.15.2013-12:00:00 9.1549 10.15.2013-13:00:00 9.1404 10.15.2013-14:00:00 9.1350 10.15.2013-15:00:00 9.1332 10.15.2013-16:00:00 9.1296 10.15.2013-17:00:00 9.1241 10.15.2013-18:00:00 9.1187 10.15.2013-19:00:00 9.1169 10.15.2013-20:00:00 9.1151 10.15.2013-21:00:00 9.1042 10.15.2013-22:00:00 9.0898 10.15.2013-23:00:00 9.0825 10.16.2013-00:00:00 9.0753 10.16.2013-01:00:00 9.0717 10.16.2013-02:00:00 9.0662 10.16.2013-03:00:00 9.0590 10.16.2013-04:00:00 9.0572 10.16.2013-05:00:00 9.0518 10.16.2013-06:00:00 9.0463 10.16.2013-07:00:00 9.0391 10.16.2013-08:00:00 9.0337 10.16.2013-09:00:00 9.0192 10.16.2013-10:00:00 9.0065 10.16.2013-11:00:00 8.9866 10.16.2013-12:00:00 8.9685 10.16.2013-13:00:00 8.9558 10.16.2013-14:00:00 8.9522 10.16.2013-15:00:00 8.9468 10.16.2013-16:00:00 8.9468 10.16.2013-17:00:00 8.9396 10.16.2013-18:00:00 8.9323 10.16.2013-19:00:00 8.9287 10.16.2013-20:00:00 8.9197 10.16.2013-21:00:00 8.9178 10.16.2013-22:00:00 8.9088 10.16.2013-23:00:00 8.8997 10.17.2013-00:00:00 8.8943 10.17.2013-01:00:00 8.8871 10.17.2013-02:00:00 8.8853 10.17.2013-03:00:00 8.8835 10.17.2013-04:00:00 8.8762 10.17.2013-05:00:00 8.8708 10.17.2013-06:00:00 8.8708 10.17.2013-07:00:00 8.8636 10.17.2013-08:00:00 8.8581 10.17.2013-09:00:00 8.8545 10.17.2013-10:00:00 8.8455 10.17.2013-11:00:00 8.8346 10.17.2013-12:00:00 8.8219 10.17.2013-13:00:00 8.8093 10.17.2013-14:00:00 8.7984 10.17.2013-15:00:00 8.7930 10.17.2013-16:00:00 8.7875 10.17.2013-17:00:00 8.7803 10.17.2013-18:00:00 8.7731 10.17.2013-19:00:00 8.7622 10.17.2013-20:00:00 8.7568 10.17.2013-21:00:00 8.7477 10.17.2013-22:00:00 8.7387 10.17.2013-23:00:00 8.7333 10.18.2013-00:00:00 8.7315 10.18.2013-01:00:00 8.7278 10.18.2013-02:00:00 8.7224 10.18.2013-03:00:00 8.7152 10.18.2013-04:00:00 8.7115 10.18.2013-05:00:00 8.7025 10.18.2013-06:00:00 8.6934 10.18.2013-07:00:00 8.6862 10.18.2013-08:00:00 8.6808 10.18.2013-09:00:00 8.6663 10.18.2013-10:00:00 8.6627 10.18.2013-11:00:00 8.6518 10.18.2013-12:00:00 8.6374 10.18.2013-13:00:00 8.6301 10.18.2013-14:00:00 8.6229 10.18.2013-15:00:00 8.6120 10.18.2013-16:00:00 8.6066 10.18.2013-17:00:00 8.6012 10.18.2013-18:00:00 8.5975 10.18.2013-19:00:00 8.5939 10.18.2013-20:00:00 8.5921 10.18.2013-21:00:00 8.5849 10.18.2013-22:00:00 8.5813 10.18.2013-23:00:00 8.5776 10.19.2013-00:00:00 8.5740 10.19.2013-01:00:00 8.5686 10.19.2013-02:00:00 8.5632 10.19.2013-03:00:00 8.5577 10.19.2013-04:00:00 8.5541 10.19.2013-05:00:00 8.5433 10.19.2013-06:00:00 8.5360 10.19.2013-07:00:00 8.5324 10.19.2013-08:00:00 8.5252 10.19.2013-09:00:00 8.5197 10.19.2013-10:00:00 8.5125 10.19.2013-11:00:00 8.5016 10.19.2013-12:00:00 8.4908 10.19.2013-13:00:00 8.4799 10.19.2013-14:00:00 8.4709 10.19.2013-15:00:00 8.4636 10.19.2013-16:00:00 8.4564 10.19.2013-17:00:00 8.4528 10.19.2013-18:00:00 8.4528 10.19.2013-19:00:00 8.4473 10.19.2013-20:00:00 8.4419 10.19.2013-21:00:00 8.4383 10.19.2013-22:00:00 8.4329 10.19.2013-23:00:00 8.4292 10.20.2013-00:00:00 8.4238 10.20.2013-01:00:00 8.4166 10.20.2013-02:00:00 8.4111 10.20.2013-03:00:00 8.4075 10.20.2013-04:00:00 8.3931 10.20.2013-05:00:00 8.3876 10.20.2013-06:00:00 8.3876 10.20.2013-07:00:00 8.3858 10.20.2013-08:00:00 8.3822 10.20.2013-09:00:00 8.3731 10.20.2013-10:00:00 8.3713 10.20.2013-11:00:00 8.3623 10.20.2013-12:00:00 8.3514 10.20.2013-13:00:00 8.3424 10.20.2013-14:00:00 8.3351 10.20.2013-15:00:00 8.3225 10.20.2013-16:00:00 8.3134 10.20.2013-17:00:00 8.3044 10.20.2013-18:00:00 8.3008 10.20.2013-19:00:00 8.2971 10.20.2013-20:00:00 8.2935 10.20.2013-21:00:00 8.2899 10.20.2013-22:00:00 8.2863 10.20.2013-23:00:00 8.2845 10.21.2013-00:00:00 8.2809 10.21.2013-01:00:00 8.2736 10.21.2013-02:00:00 8.2718 10.21.2013-03:00:00 8.2682 10.21.2013-04:00:00 8.2664 10.21.2013-05:00:00 8.2609 10.21.2013-06:00:00 8.2573 10.21.2013-07:00:00 8.2573 10.21.2013-08:00:00 8.2501 10.21.2013-09:00:00 8.2483 10.21.2013-10:00:00 8.2374 10.21.2013-11:00:00 8.2320 10.21.2013-12:00:00 8.2284 10.21.2013-13:00:00 8.2211 10.21.2013-14:00:00 8.2175 10.21.2013-15:00:00 8.2103 10.21.2013-16:00:00 8.2030 10.21.2013-17:00:00 8.1976 10.21.2013-18:00:00 8.1922 10.21.2013-19:00:00 8.1868 10.21.2013-20:00:00 8.1831 10.21.2013-21:00:00 8.1723 10.21.2013-22:00:00 8.1687 10.21.2013-23:00:00 8.1632 10.22.2013-00:00:00 8.1578 10.22.2013-01:00:00 8.1542 10.22.2013-02:00:00 8.1488 10.22.2013-03:00:00 8.1433 10.22.2013-04:00:00 8.1433 10.22.2013-05:00:00 8.1433 10.22.2013-06:00:00 8.1415 10.22.2013-07:00:00 8.1361 10.22.2013-08:00:00 8.1288 10.22.2013-09:00:00 8.1234 10.22.2013-10:00:00 8.1162 10.22.2013-11:00:00 8.1144 10.22.2013-12:00:00 8.1126 10.22.2013-13:00:00 8.1089 10.22.2013-14:00:00 8.1071 10.22.2013-15:00:00 8.1035 10.22.2013-16:00:00 8.1017 10.22.2013-17:00:00 8.0963 10.22.2013-18:00:00 8.0945 10.22.2013-19:00:00 8.0872 10.22.2013-20:00:00 8.0836 10.22.2013-21:00:00 8.0800 10.22.2013-22:00:00 8.0727 10.22.2013-23:00:00 8.0709 10.23.2013-00:00:00 8.0691 10.23.2013-01:00:00 8.0691 10.23.2013-02:00:00 8.0619 10.23.2013-03:00:00 8.0601 10.23.2013-04:00:00 8.0547 10.23.2013-05:00:00 8.0510 10.23.2013-06:00:00 8.0492 10.23.2013-07:00:00 8.0492 10.23.2013-08:00:00 8.0456 10.23.2013-09:00:00 8.0420 10.23.2013-10:00:00 8.0347 10.23.2013-11:00:00 8.0293 10.23.2013-12:00:00 8.0257 10.23.2013-13:00:00 8.0185 10.23.2013-14:00:00 8.0112 10.23.2013-15:00:00 8.0094 10.23.2013-16:00:00 8.0040 10.23.2013-17:00:00 8.0040 10.23.2013-18:00:00 8.0004 10.23.2013-19:00:00 7.9986 10.23.2013-20:00:00 7.9986 10.23.2013-21:00:00 7.9895 10.23.2013-22:00:00 7.9895 10.23.2013-23:00:00 7.9895 10.24.2013-00:00:00 7.9877 10.24.2013-01:00:00 7.9823 10.24.2013-02:00:00 7.9805 10.24.2013-03:00:00 7.9823 10.24.2013-04:00:00 7.9768 10.24.2013-05:00:00 7.9750 10.24.2013-06:00:00 7.9714 10.24.2013-07:00:00 7.9714 10.24.2013-08:00:00 7.9696 10.24.2013-09:00:00 7.9660 10.24.2013-10:00:00 7.9642 10.24.2013-11:00:00 7.9569 10.24.2013-12:00:00 7.9551 10.24.2013-13:00:00 7.9479 10.24.2013-14:00:00 7.9461 10.24.2013-15:00:00 7.9388 10.24.2013-16:00:00 7.9334 10.24.2013-17:00:00 7.9316 10.24.2013-18:00:00 7.9316 10.24.2013-19:00:00 7.9298 10.24.2013-20:00:00 7.9244 10.24.2013-21:00:00 7.9244 10.24.2013-22:00:00 7.9244 10.24.2013-23:00:00 7.9244 10.25.2013-00:00:00 7.9225 10.25.2013-01:00:00 7.9171 10.25.2013-02:00:00 7.9171 10.25.2013-03:00:00 7.9171 10.25.2013-04:00:00 7.9153 10.25.2013-05:00:00 7.9099 10.25.2013-06:00:00 7.9063 10.25.2013-07:00:00 7.9063 10.25.2013-08:00:00 7.9026 10.25.2013-09:00:00 7.9008 10.25.2013-10:00:00 7.8936 10.25.2013-11:00:00 7.8882 10.25.2013-12:00:00 7.8827 10.25.2013-13:00:00 7.8737 10.25.2013-14:00:00 7.8719 10.25.2013-15:00:00 7.8683 10.25.2013-16:00:00 7.8646 10.25.2013-17:00:00 7.8628 10.25.2013-18:00:00 7.8610 10.25.2013-19:00:00 7.8574 10.25.2013-20:00:00 7.8556 10.25.2013-21:00:00 7.8556 10.25.2013-22:00:00 7.8538 10.25.2013-23:00:00 7.8465 10.26.2013-00:00:00 7.8429 10.26.2013-01:00:00 7.8375 10.26.2013-02:00:00 7.8357 10.26.2013-03:00:00 7.8357 10.26.2013-04:00:00 7.8339 10.26.2013-05:00:00 7.8303 10.26.2013-06:00:00 7.8303 10.26.2013-07:00:00 7.8284 10.26.2013-08:00:00 7.8266 10.26.2013-09:00:00 7.8230 10.26.2013-10:00:00 7.8212 10.26.2013-11:00:00 7.8212 10.26.2013-12:00:00 7.8158 10.26.2013-13:00:00 7.8085 10.26.2013-14:00:00 7.8085 10.26.2013-15:00:00 7.8031 10.26.2013-16:00:00 7.7977 10.26.2013-17:00:00 7.7959 10.26.2013-18:00:00 7.7959 10.26.2013-19:00:00 7.7923 10.26.2013-20:00:00 7.7923 10.26.2013-21:00:00 7.7923 10.26.2013-22:00:00 7.7923 10.26.2013-23:00:00 7.7941 10.27.2013-00:00:00 7.7904 10.27.2013-01:00:00 7.7850 10.27.2013-02:00:00 7.7850 10.27.2013-03:00:00 7.7814 10.27.2013-04:00:00 7.7814 10.27.2013-05:00:00 7.7723 10.27.2013-06:00:00 7.7687 10.27.2013-07:00:00 7.7651 10.27.2013-08:00:00 7.7615 10.27.2013-09:00:00 7.7615 10.27.2013-10:00:00 7.7597 10.27.2013-11:00:00 7.7579 10.27.2013-12:00:00 7.7579 10.27.2013-13:00:00 7.7597 10.27.2013-14:00:00 7.7597 10.27.2013-15:00:00 7.7579 10.27.2013-16:00:00 7.7543 10.27.2013-17:00:00 7.7488 10.27.2013-18:00:00 7.7470 10.27.2013-19:00:00 7.7470 10.27.2013-20:00:00 7.7452 10.27.2013-21:00:00 7.7452 10.27.2013-22:00:00 7.7434 10.27.2013-23:00:00 7.7434 10.28.2013-00:00:00 7.7416 10.28.2013-01:00:00 7.7416 10.28.2013-02:00:00 7.7380 10.28.2013-03:00:00 7.7362 10.28.2013-04:00:00 7.7343 10.28.2013-05:00:00 7.7343 10.28.2013-06:00:00 7.7343 10.28.2013-07:00:00 7.7343 10.28.2013-08:00:00 7.7307 10.28.2013-09:00:00 7.7271 10.28.2013-10:00:00 7.7253 10.28.2013-11:00:00 7.7235 10.28.2013-12:00:00 7.7199 10.28.2013-13:00:00 7.7163 10.28.2013-14:00:00 7.7144 10.28.2013-15:00:00 7.7072 10.28.2013-16:00:00 7.7018 10.28.2013-17:00:00 7.7018 10.28.2013-18:00:00 7.7018 10.28.2013-19:00:00 7.6945 10.28.2013-20:00:00 7.6945 10.28.2013-21:00:00 7.6945 10.28.2013-22:00:00 7.6909 10.28.2013-23:00:00 7.6909 10.29.2013-00:00:00 7.6909 10.29.2013-01:00:00 7.6909 10.29.2013-02:00:00 7.6909 10.29.2013-03:00:00 7.6909 10.29.2013-04:00:00 7.6909 10.29.2013-05:00:00 7.6873 10.29.2013-06:00:00 7.6855 10.29.2013-07:00:00 7.6819 10.29.2013-08:00:00 7.6801 10.29.2013-09:00:00 7.6764 10.29.2013-10:00:00 7.6710 10.29.2013-11:00:00 7.6692 10.29.2013-12:00:00 7.6674 10.29.2013-13:00:00 7.6620 10.29.2013-14:00:00 7.6529 10.29.2013-15:00:00 7.6493 10.29.2013-16:00:00 7.6457 10.29.2013-17:00:00 7.6457 10.29.2013-18:00:00 7.6457 10.29.2013-19:00:00 7.6439 10.29.2013-20:00:00 7.6439 10.29.2013-21:00:00 7.6421 10.29.2013-22:00:00 7.6402 10.29.2013-23:00:00 7.6402 10.30.2013-00:00:00 7.6402 10.30.2013-01:00:00 7.6366 10.30.2013-02:00:00 7.6330 10.30.2013-03:00:00 7.6294 10.30.2013-04:00:00 7.6276 10.30.2013-05:00:00 7.6258 10.30.2013-06:00:00 7.6258 10.30.2013-07:00:00 7.6258 10.30.2013-08:00:00 7.6221 10.30.2013-09:00:00 7.6221 10.30.2013-10:00:00 7.6167 10.30.2013-11:00:00 7.6113 10.30.2013-12:00:00 7.6059 10.30.2013-13:00:00 7.5986 10.30.2013-14:00:00 7.5968 10.30.2013-15:00:00 7.5932 10.30.2013-16:00:00 7.5914 10.30.2013-17:00:00 7.5860 10.30.2013-18:00:00 7.5823 10.30.2013-19:00:00 7.5769 10.30.2013-20:00:00 7.5733 10.30.2013-21:00:00 7.5715 10.30.2013-22:00:00 7.5679 10.30.2013-23:00:00 7.5624 10.31.2013-00:00:00 7.5606 10.31.2013-01:00:00 7.5606 10.31.2013-02:00:00 7.5624 10.31.2013-03:00:00 7.5697 10.31.2013-04:00:00 7.5769 10.31.2013-05:00:00 7.6149 10.31.2013-06:00:00 7.6475 10.31.2013-07:00:00 7.6891 10.31.2013-08:00:00 7.7199 10.31.2013-09:00:00 7.7597 10.31.2013-10:00:00 7.7760 10.31.2013-11:00:00 7.8031 10.31.2013-12:00:00 7.8122 10.31.2013-13:00:00 7.8176 10.31.2013-14:00:00 7.8266 10.31.2013-15:00:00 7.8303 10.31.2013-16:00:00 7.8321 10.31.2013-17:00:00 7.8357 10.31.2013-18:00:00 7.8429 10.31.2013-19:00:00 7.8502 10.31.2013-20:00:00 7.8646 10.31.2013-21:00:00 7.8719 10.31.2013-22:00:00 7.8791 10.31.2013-23:00:00 7.8809 11.01.2013-00:00:00 7.8827 11.01.2013-01:00:00 7.8882 11.01.2013-02:00:00 7.8972 11.01.2013-03:00:00 7.9045 11.01.2013-04:00:00 7.9063 11.01.2013-05:00:00 7.9063 11.01.2013-06:00:00 7.9117 11.01.2013-07:00:00 7.9225 11.01.2013-08:00:00 7.9316 11.01.2013-09:00:00 7.9388 11.01.2013-10:00:00 7.9352 11.01.2013-11:00:00 7.9352 11.01.2013-12:00:00 7.9406 11.01.2013-13:00:00 7.9370 11.01.2013-14:00:00 7.9388 11.01.2013-15:00:00 7.9425 11.01.2013-16:00:00 7.9425 11.01.2013-17:00:00 7.9425 11.01.2013-18:00:00 7.9406 11.01.2013-19:00:00 7.9425 11.01.2013-20:00:00 7.9388 11.01.2013-21:00:00 7.9406 11.01.2013-22:00:00 7.9406 11.01.2013-23:00:00 7.9461 11.02.2013-00:00:00 7.9479 11.02.2013-01:00:00 7.9443 11.02.2013-02:00:00 7.9461 11.02.2013-03:00:00 7.9497 11.02.2013-04:00:00 7.9515 11.02.2013-05:00:00 7.9786 11.02.2013-06:00:00 8.0366 11.02.2013-07:00:00 8.0999 11.02.2013-08:00:00 8.1506 11.02.2013-09:00:00 8.1976 11.02.2013-10:00:00 8.2429 11.02.2013-11:00:00 8.2736 11.02.2013-12:00:00 8.2935 11.02.2013-13:00:00 8.3731 11.02.2013-14:00:00 8.4781 11.02.2013-15:00:00 8.6012 11.02.2013-16:00:00 8.7007 11.02.2013-17:00:00 8.7785 11.02.2013-18:00:00 8.8455 11.02.2013-19:00:00 8.9522 11.02.2013-20:00:00 9.0807 11.02.2013-21:00:00 9.1748 11.02.2013-22:00:00 9.2544 11.02.2013-23:00:00 9.3250 11.03.2013-00:00:00 9.3793 11.03.2013-01:00:00 9.4191 11.03.2013-02:00:00 9.4680 11.03.2013-03:00:00 9.5078 11.03.2013-04:00:00 9.5476 11.03.2013-05:00:00 9.5910 11.03.2013-06:00:00 9.6272 11.03.2013-07:00:00 9.6544 11.03.2013-08:00:00 9.6797 11.03.2013-09:00:00 9.7014 11.03.2013-10:00:00 9.7141 11.03.2013-11:00:00 9.7394 11.03.2013-12:00:00 9.7521 11.03.2013-13:00:00 9.7629 11.03.2013-14:00:00 9.7847 11.03.2013-15:00:00 9.7919 11.03.2013-16:00:00 9.7865 11.03.2013-17:00:00 9.7901 11.03.2013-18:00:00 9.8009 11.03.2013-19:00:00 9.7991 11.03.2013-20:00:00 9.7991 11.03.2013-21:00:00 9.8009 11.03.2013-22:00:00 9.7973 11.03.2013-23:00:00 9.8064 11.04.2013-00:00:00 9.8136 11.04.2013-01:00:00 9.8227 11.04.2013-02:00:00 9.8172 11.04.2013-03:00:00 9.8100 11.04.2013-04:00:00 9.8046 11.04.2013-05:00:00 9.8046 11.04.2013-06:00:00 9.7937 11.04.2013-07:00:00 9.7973 11.04.2013-08:00:00 9.7991 11.04.2013-09:00:00 9.7937 11.04.2013-10:00:00 9.7901 11.04.2013-11:00:00 9.7810 11.04.2013-12:00:00 9.7792 11.04.2013-13:00:00 9.7738 11.04.2013-14:00:00 9.7756 11.04.2013-15:00:00 9.7756 11.04.2013-16:00:00 9.7666 11.04.2013-17:00:00 9.7702 11.04.2013-18:00:00 9.7702 11.04.2013-19:00:00 9.7629 11.04.2013-20:00:00 9.7485 11.04.2013-21:00:00 9.7286 11.04.2013-22:00:00 9.7195 11.04.2013-23:00:00 9.7177 11.05.2013-00:00:00 9.7068 11.05.2013-01:00:00 9.7014 11.05.2013-02:00:00 9.6942 11.05.2013-03:00:00 9.7014 11.05.2013-04:00:00 9.7267 11.05.2013-05:00:00 9.7467 11.05.2013-06:00:00 9.7647 11.05.2013-07:00:00 9.7955 11.05.2013-08:00:00 9.8245 11.05.2013-09:00:00 9.8444 11.05.2013-10:00:00 9.8588 11.05.2013-11:00:00 9.8860 11.05.2013-12:00:00 9.8788 11.05.2013-13:00:00 9.8842 11.05.2013-14:00:00 9.8878 11.05.2013-15:00:00 9.8969 11.05.2013-16:00:00 9.9041 11.05.2013-17:00:00 9.9077 11.05.2013-18:00:00 9.9149 11.05.2013-19:00:00 9.9204 11.05.2013-20:00:00 9.9258 11.05.2013-21:00:00 9.9276 11.05.2013-22:00:00 9.9349 11.05.2013-23:00:00 9.9457 11.06.2013-00:00:00 9.9511 11.06.2013-01:00:00 9.9548 11.06.2013-02:00:00 9.9602 11.06.2013-03:00:00 9.9656 11.06.2013-04:00:00 9.9692 11.06.2013-05:00:00 9.9674 11.06.2013-06:00:00 9.9729 11.06.2013-07:00:00 9.9710 11.06.2013-08:00:00 9.9729 11.06.2013-09:00:00 9.9692 11.06.2013-10:00:00 9.9692 11.06.2013-11:00:00 9.9674 11.06.2013-12:00:00 9.9638 11.06.2013-13:00:00 9.9602 11.06.2013-14:00:00 9.9529 11.06.2013-15:00:00 9.9529 11.06.2013-16:00:00 9.9548 11.06.2013-17:00:00 9.9475 11.06.2013-18:00:00 9.9475 11.06.2013-19:00:00 9.9421 11.06.2013-20:00:00 9.9312 11.06.2013-21:00:00 9.9294 11.06.2013-22:00:00 9.9276 11.06.2013-23:00:00 9.9131 11.07.2013-00:00:00 9.9149 11.07.2013-01:00:00 9.9113 11.07.2013-02:00:00 9.9095 11.07.2013-03:00:00 9.9149 11.07.2013-04:00:00 9.9312 11.07.2013-05:00:00 9.9493 11.07.2013-06:00:00 9.9819 11.07.2013-07:00:00 10.0181 11.07.2013-08:00:00 10.0489 11.07.2013-09:00:00 10.0706 11.07.2013-10:00:00 10.0977 11.07.2013-11:00:00 10.1448 11.07.2013-12:00:00 10.1846 11.07.2013-13:00:00 10.2135 11.07.2013-14:00:00 10.2262 11.07.2013-15:00:00 10.2389 11.07.2013-16:00:00 10.2533 11.07.2013-17:00:00 10.2805 11.07.2013-18:00:00 10.2950 11.07.2013-19:00:00 10.3149 11.07.2013-20:00:00 10.3294 11.07.2013-21:00:00 10.3474 11.07.2013-22:00:00 10.3583 11.07.2013-23:00:00 10.3728 11.08.2013-00:00:00 10.3909 11.08.2013-01:00:00 10.4054 11.08.2013-02:00:00 10.4090 11.08.2013-03:00:00 10.4162 11.08.2013-04:00:00 10.4271 11.08.2013-05:00:00 10.4343 11.08.2013-06:00:00 10.4434 11.08.2013-07:00:00 10.4524 11.08.2013-08:00:00 10.4615 11.08.2013-09:00:00 10.4633 11.08.2013-10:00:00 10.4759 11.08.2013-11:00:00 10.4832 11.08.2013-12:00:00 10.4904 11.08.2013-13:00:00 10.4868 11.08.2013-14:00:00 10.4832 11.08.2013-15:00:00 10.4850 11.08.2013-16:00:00 10.4922 11.08.2013-17:00:00 10.5049 11.08.2013-18:00:00 10.5067 11.08.2013-19:00:00 10.5085 11.08.2013-20:00:00 10.5085 11.08.2013-21:00:00 10.5067 11.08.2013-22:00:00 10.4958 11.08.2013-23:00:00 10.4940 11.09.2013-00:00:00 10.4850 11.09.2013-01:00:00 10.4832 11.09.2013-02:00:00 10.4777 11.09.2013-03:00:00 10.4651 11.09.2013-04:00:00 10.4615 11.09.2013-05:00:00 10.4488 11.09.2013-06:00:00 10.4415 11.09.2013-07:00:00 10.4361 11.09.2013-08:00:00 10.4325 11.09.2013-09:00:00 10.4126 11.09.2013-10:00:00 10.4108 11.09.2013-11:00:00 10.3981 11.09.2013-12:00:00 10.3927 11.09.2013-13:00:00 10.3764 11.09.2013-14:00:00 10.3583 11.09.2013-15:00:00 10.3511 11.09.2013-16:00:00 10.3420 11.09.2013-17:00:00 10.3275 11.09.2013-18:00:00 10.3257 11.09.2013-19:00:00 10.3221 11.09.2013-20:00:00 10.2986 11.09.2013-21:00:00 10.2877 11.09.2013-22:00:00 10.2805 11.09.2013-23:00:00 10.2660 11.10.2013-00:00:00 10.2570 11.10.2013-01:00:00 10.2443 11.10.2013-02:00:00 10.2389 11.10.2013-03:00:00 10.2334 11.10.2013-04:00:00 10.2190 11.10.2013-05:00:00 10.2153 11.10.2013-06:00:00 10.2081 11.10.2013-07:00:00 10.2009 11.10.2013-08:00:00 10.1828 11.10.2013-09:00:00 10.1773 11.10.2013-10:00:00 10.1665 11.10.2013-11:00:00 10.1520 11.10.2013-12:00:00 10.1412 11.10.2013-13:00:00 10.1285 11.10.2013-14:00:00 10.1176 11.10.2013-15:00:00 10.0959 11.10.2013-16:00:00 10.0851 11.10.2013-17:00:00 10.0778 11.10.2013-18:00:00 10.0651 11.10.2013-19:00:00 10.0579 11.10.2013-20:00:00 10.0471 11.10.2013-21:00:00 10.0380 11.10.2013-22:00:00 10.0290 11.10.2013-23:00:00 10.0181 11.11.2013-00:00:00 10.0163 11.11.2013-01:00:00 10.0090 11.11.2013-02:00:00 10.0000 11.11.2013-03:00:00 9.9946 11.11.2013-04:00:00 9.9910 11.11.2013-05:00:00 9.9837 11.11.2013-06:00:00 9.9710 11.11.2013-07:00:00 9.9620 11.11.2013-08:00:00 9.9566 11.11.2013-09:00:00 9.9529 11.11.2013-10:00:00 9.9493 11.11.2013-11:00:00 9.9367 11.11.2013-12:00:00 9.9240 11.11.2013-13:00:00 9.9131 11.11.2013-14:00:00 9.9041 11.11.2013-15:00:00 9.8987 11.11.2013-16:00:00 9.8950 11.11.2013-17:00:00 9.8878 11.11.2013-18:00:00 9.8842 11.11.2013-19:00:00 9.8697 11.11.2013-20:00:00 9.8661 11.11.2013-21:00:00 9.8570 11.11.2013-22:00:00 9.8462 11.11.2013-23:00:00 9.8408 11.12.2013-00:00:00 9.8335 11.12.2013-01:00:00 9.8299 11.12.2013-02:00:00 9.8263 11.12.2013-03:00:00 9.8154 11.12.2013-04:00:00 9.8118 11.12.2013-05:00:00 9.8046 11.12.2013-06:00:00 9.8028 11.12.2013-07:00:00 9.7955 11.12.2013-08:00:00 9.7937 11.12.2013-09:00:00 9.7955 11.12.2013-10:00:00 9.7991 11.12.2013-11:00:00 9.7991 11.12.2013-12:00:00 9.8046 11.12.2013-13:00:00 9.8082 11.12.2013-14:00:00 9.8172 11.12.2013-15:00:00 9.8208 11.12.2013-16:00:00 9.8190 11.12.2013-17:00:00 9.8190 11.12.2013-18:00:00 9.8208 11.12.2013-19:00:00 9.8172 11.12.2013-20:00:00 9.8154 11.12.2013-21:00:00 9.8118 11.12.2013-22:00:00 9.8082 11.12.2013-23:00:00 9.8064 11.13.2013-00:00:00 9.7991 11.13.2013-01:00:00 9.7919 11.13.2013-02:00:00 9.7865 11.13.2013-03:00:00 9.7810 11.13.2013-04:00:00 9.7792 11.13.2013-05:00:00 9.7774 11.13.2013-06:00:00 9.7792 11.13.2013-07:00:00 9.7774 11.13.2013-08:00:00 9.7774 11.13.2013-09:00:00 9.7774 11.13.2013-10:00:00 9.7810 11.13.2013-11:00:00 9.7738 11.13.2013-12:00:00 9.7738 11.13.2013-13:00:00 9.7756 11.13.2013-14:00:00 9.7738 11.13.2013-15:00:00 9.7684 11.13.2013-16:00:00 9.7702 11.13.2013-17:00:00 9.7666 11.13.2013-18:00:00 9.7611 11.13.2013-19:00:00 9.7629 11.13.2013-20:00:00 9.7647 11.13.2013-21:00:00 9.7611 11.13.2013-22:00:00 9.7593 11.13.2013-23:00:00 9.7575 11.14.2013-00:00:00 9.7521 11.14.2013-01:00:00 9.7467 11.14.2013-02:00:00 9.7412 11.14.2013-03:00:00 9.7394 11.14.2013-04:00:00 9.7376 11.14.2013-05:00:00 9.7376 11.14.2013-06:00:00 9.7376 11.14.2013-07:00:00 9.7358 11.14.2013-08:00:00 9.7340 11.14.2013-09:00:00 9.7322 11.14.2013-10:00:00 9.7286 11.14.2013-11:00:00 9.7267 11.14.2013-12:00:00 9.7286 11.14.2013-13:00:00 9.7358 11.14.2013-14:00:00 9.7376 11.14.2013-15:00:00 9.7376 11.14.2013-16:00:00 9.7358 11.14.2013-17:00:00 9.7358 11.14.2013-18:00:00 9.7358 11.14.2013-19:00:00 9.7412 11.14.2013-20:00:00 9.7340 11.14.2013-21:00:00 9.7286 11.14.2013-22:00:00 9.7286 11.14.2013-23:00:00 9.7213 11.15.2013-00:00:00 9.7195 11.15.2013-01:00:00 9.7177 11.15.2013-02:00:00 9.7141 11.15.2013-03:00:00 9.7105 11.15.2013-04:00:00 9.6996 11.15.2013-05:00:00 9.6942 11.15.2013-06:00:00 9.6942 11.15.2013-07:00:00 9.6887 11.15.2013-08:00:00 9.6851 11.15.2013-09:00:00 9.6833 11.15.2013-10:00:00 9.6706 11.15.2013-11:00:00 9.6761 11.15.2013-12:00:00 9.6906 11.15.2013-13:00:00 9.7123 11.15.2013-14:00:00 9.7448 11.15.2013-15:00:00 9.8028 11.15.2013-16:00:00 9.8498 11.15.2013-17:00:00 9.8878 11.15.2013-18:00:00 9.8950 11.15.2013-19:00:00 9.9059 11.15.2013-20:00:00 9.9222 11.15.2013-21:00:00 9.9729 11.15.2013-22:00:00 9.9982 11.15.2013-23:00:00 10.0054 11.16.2013-00:00:00 10.0127 11.16.2013-01:00:00 10.0181 11.16.2013-02:00:00 10.0380 11.16.2013-03:00:00 10.0452 11.16.2013-04:00:00 10.0651 11.16.2013-05:00:00 10.0905 11.16.2013-06:00:00 10.1068 11.16.2013-07:00:00 10.1122 11.16.2013-08:00:00 10.1231 11.16.2013-09:00:00 10.1375 11.16.2013-10:00:00 10.1448 11.16.2013-11:00:00 10.1502 11.16.2013-12:00:00 10.1611 11.16.2013-13:00:00 10.1755 11.16.2013-14:00:00 10.1755 11.16.2013-15:00:00 10.1810 11.16.2013-16:00:00 10.1900 11.16.2013-17:00:00 10.1918 11.16.2013-18:00:00 10.2009 11.16.2013-19:00:00 10.2063 11.16.2013-20:00:00 10.2063 11.16.2013-21:00:00 10.2063 11.16.2013-22:00:00 10.2081 11.16.2013-23:00:00 10.2135 11.17.2013-00:00:00 10.2099 11.17.2013-01:00:00 10.2045 11.17.2013-02:00:00 10.2027 11.17.2013-03:00:00 10.1936 11.17.2013-04:00:00 10.1936 11.17.2013-05:00:00 10.1846 11.17.2013-06:00:00 10.1755 11.17.2013-07:00:00 10.1683 11.17.2013-08:00:00 10.1611 11.17.2013-09:00:00 10.1556 11.17.2013-10:00:00 10.1556 11.17.2013-11:00:00 10.1556 11.17.2013-12:00:00 10.1538 11.17.2013-13:00:00 10.1520 11.17.2013-14:00:00 10.1520 11.17.2013-15:00:00 10.1556 11.17.2013-16:00:00 10.1574 11.17.2013-17:00:00 10.1665 11.17.2013-18:00:00 10.1647 11.17.2013-19:00:00 10.1683 11.17.2013-20:00:00 10.1683 11.17.2013-21:00:00 10.1629 11.17.2013-22:00:00 10.1629 11.17.2013-23:00:00 10.1592 11.18.2013-00:00:00 10.1629 11.18.2013-01:00:00 10.1556 11.18.2013-02:00:00 10.1556 11.18.2013-03:00:00 10.1556 11.18.2013-04:00:00 10.1538 11.18.2013-05:00:00 10.1538 11.18.2013-06:00:00 10.1556 11.18.2013-07:00:00 10.1574 11.18.2013-08:00:00 10.1719 11.18.2013-09:00:00 10.1936 11.18.2013-10:00:00 10.2371 11.18.2013-11:00:00 10.2787 11.18.2013-12:00:00 10.3149 11.18.2013-13:00:00 10.3511 11.18.2013-14:00:00 10.3728 11.18.2013-15:00:00 10.3963 11.18.2013-16:00:00 10.4271 11.18.2013-17:00:00 10.4705 11.18.2013-18:00:00 10.4995 11.18.2013-19:00:00 10.5284 11.18.2013-20:00:00 10.5592 11.18.2013-21:00:00 10.6225 11.18.2013-22:00:00 10.6551 11.18.2013-23:00:00 10.6931 11.19.2013-00:00:00 10.7419 11.19.2013-01:00:00 10.7836 11.19.2013-02:00:00 10.8487 11.19.2013-03:00:00 10.9374 11.19.2013-04:00:00 11.0387 11.19.2013-05:00:00 11.1419 11.19.2013-06:00:00 11.2179 11.19.2013-07:00:00 11.3029 11.19.2013-08:00:00 11.3681 11.19.2013-09:00:00 11.4151 11.19.2013-10:00:00 11.4423 11.19.2013-11:00:00 11.4767 11.19.2013-12:00:00 11.5400 11.19.2013-13:00:00 11.5744 11.19.2013-14:00:00 11.5943 11.19.2013-15:00:00 11.6196 11.19.2013-16:00:00 11.6431 11.19.2013-17:00:00 11.6612 11.19.2013-18:00:00 11.6830 11.19.2013-19:00:00 11.6974 11.19.2013-20:00:00 11.7083 11.19.2013-21:00:00 11.7155 11.19.2013-22:00:00 11.7119 11.19.2013-23:00:00 11.7065 11.20.2013-00:00:00 11.6992 11.20.2013-01:00:00 11.6920 11.20.2013-02:00:00 11.6902 11.20.2013-03:00:00 11.6938 11.20.2013-04:00:00 11.6884 11.20.2013-05:00:00 11.6848 11.20.2013-06:00:00 11.6884 11.20.2013-07:00:00 11.6811 11.20.2013-08:00:00 11.6757 11.20.2013-09:00:00 11.6757 11.20.2013-10:00:00 11.6558 11.20.2013-11:00:00 11.6413 11.20.2013-12:00:00 11.6287 11.20.2013-13:00:00 11.6250 11.20.2013-14:00:00 11.6069 11.20.2013-15:00:00 11.6033 11.20.2013-16:00:00 11.5798 11.20.2013-17:00:00 11.5545 11.20.2013-18:00:00 11.5454 11.20.2013-19:00:00 11.5436 11.20.2013-20:00:00 11.5328 11.20.2013-21:00:00 11.5309 11.20.2013-22:00:00 11.5092 11.20.2013-23:00:00 11.4857 11.21.2013-00:00:00 11.4730 11.21.2013-01:00:00 11.4604 11.21.2013-02:00:00 11.4423 11.21.2013-03:00:00 11.4206 11.21.2013-04:00:00 11.4025 11.21.2013-05:00:00 11.3789 11.21.2013-06:00:00 11.3626 11.21.2013-07:00:00 11.3464 11.21.2013-08:00:00 11.3246 11.21.2013-09:00:00 11.2993 11.21.2013-10:00:00 11.2812 11.21.2013-11:00:00 11.2595 11.21.2013-12:00:00 11.2378 11.21.2013-13:00:00 11.2179 11.21.2013-14:00:00 11.1998 11.21.2013-15:00:00 11.1763 11.21.2013-16:00:00 11.1636 11.21.2013-17:00:00 11.1491 11.21.2013-18:00:00 11.1310 11.21.2013-19:00:00 11.1220 11.21.2013-20:00:00 11.1057 11.21.2013-21:00:00 11.0912 11.21.2013-22:00:00 11.0641 11.21.2013-23:00:00 11.0423 11.22.2013-00:00:00 11.0224 11.22.2013-01:00:00 11.0043 11.22.2013-02:00:00 10.9899 11.22.2013-03:00:00 10.9772 11.22.2013-04:00:00 10.9682 11.22.2013-05:00:00 10.9519 11.22.2013-06:00:00 10.9374 11.22.2013-07:00:00 10.9247 11.22.2013-08:00:00 10.9084 11.22.2013-09:00:00 10.8921 11.22.2013-10:00:00 10.8741 11.22.2013-11:00:00 10.8578 11.22.2013-12:00:00 10.8379 11.22.2013-13:00:00 10.8161 11.22.2013-14:00:00 10.8035 11.22.2013-15:00:00 10.7872 11.22.2013-16:00:00 10.7673 11.22.2013-17:00:00 10.7600 11.22.2013-18:00:00 10.7438 11.22.2013-19:00:00 10.7365 11.22.2013-20:00:00 10.7184 11.22.2013-21:00:00 10.7058 11.22.2013-22:00:00 10.6913 11.22.2013-23:00:00 10.6858 11.23.2013-00:00:00 10.6696 11.23.2013-01:00:00 10.6551 11.23.2013-02:00:00 10.6406 11.23.2013-03:00:00 10.6171 11.23.2013-04:00:00 10.6044 11.23.2013-05:00:00 10.5972 11.23.2013-06:00:00 10.5827 11.23.2013-07:00:00 10.5664 11.23.2013-08:00:00 10.5537 11.23.2013-09:00:00 10.5393 11.23.2013-10:00:00 10.5176 11.23.2013-11:00:00 10.5085 11.23.2013-12:00:00 10.4904 11.23.2013-13:00:00 10.4777 11.23.2013-14:00:00 10.4560 11.23.2013-15:00:00 10.4452 11.23.2013-16:00:00 10.4271 11.23.2013-17:00:00 10.4162 11.23.2013-18:00:00 10.4054 11.23.2013-19:00:00 10.3963 11.23.2013-20:00:00 10.3927 11.23.2013-21:00:00 10.3764 11.23.2013-22:00:00 10.3619 11.23.2013-23:00:00 10.3565 11.24.2013-00:00:00 10.3402 11.24.2013-01:00:00 10.3348 11.24.2013-02:00:00 10.3167 11.24.2013-03:00:00 10.3058 11.24.2013-04:00:00 10.2968 11.24.2013-05:00:00 10.2823 11.24.2013-06:00:00 10.2787 11.24.2013-07:00:00 10.2678 11.24.2013-08:00:00 10.2588 11.24.2013-09:00:00 10.2461 11.24.2013-10:00:00 10.2280 11.24.2013-11:00:00 10.2099 11.24.2013-12:00:00 10.1991 11.24.2013-13:00:00 10.1954 11.24.2013-14:00:00 10.1810 11.24.2013-15:00:00 10.1683 11.24.2013-16:00:00 10.1574 11.24.2013-17:00:00 10.1520 11.24.2013-18:00:00 10.1466 11.24.2013-19:00:00 10.1430 11.24.2013-20:00:00 10.1321 11.24.2013-21:00:00 10.1285 11.24.2013-22:00:00 10.1104 11.24.2013-23:00:00 10.0941 11.25.2013-00:00:00 10.0851 11.25.2013-01:00:00 10.0706 11.25.2013-02:00:00 10.0579 11.25.2013-03:00:00 10.0471 11.25.2013-04:00:00 10.0326 11.25.2013-05:00:00 10.0235 11.25.2013-06:00:00 10.0127 11.25.2013-07:00:00 10.0000 11.25.2013-08:00:00 9.9946 11.25.2013-09:00:00 9.9819 11.25.2013-10:00:00 9.9747 11.25.2013-11:00:00 9.9674 11.25.2013-12:00:00 9.9620 11.25.2013-13:00:00 9.9548 11.25.2013-14:00:00 9.9511 11.25.2013-15:00:00 9.9511 11.25.2013-16:00:00 9.9475 11.25.2013-17:00:00 9.9367 11.25.2013-18:00:00 9.9222 11.25.2013-19:00:00 9.9113 11.25.2013-20:00:00 9.9059 11.25.2013-21:00:00 9.9023 11.25.2013-22:00:00 9.8932 11.25.2013-23:00:00 9.8878 11.26.2013-00:00:00 9.8769 11.26.2013-01:00:00 9.8661 11.26.2013-02:00:00 9.8588 11.26.2013-03:00:00 9.8534 11.26.2013-04:00:00 9.8444 11.26.2013-05:00:00 9.8353 11.26.2013-06:00:00 9.8208 11.26.2013-07:00:00 9.8190 11.26.2013-08:00:00 9.8100 11.26.2013-09:00:00 9.8009 11.26.2013-10:00:00 9.7919 11.26.2013-11:00:00 9.7828 11.26.2013-12:00:00 9.7738 11.26.2013-13:00:00 9.7647 11.26.2013-14:00:00 9.7593 11.26.2013-15:00:00 9.7503 11.26.2013-16:00:00 9.7485 11.26.2013-17:00:00 9.7448 11.26.2013-18:00:00 9.7376 11.26.2013-19:00:00 9.7231 11.26.2013-20:00:00 9.7159 11.26.2013-21:00:00 9.7105 11.26.2013-22:00:00 9.7032 11.26.2013-23:00:00 9.7014 11.27.2013-00:00:00 9.6942 11.27.2013-01:00:00 9.6887 11.27.2013-02:00:00 9.6887 11.27.2013-03:00:00 9.6779 11.27.2013-04:00:00 9.6725 11.27.2013-05:00:00 9.6670 11.27.2013-06:00:00 9.6580 11.27.2013-07:00:00 9.6507 11.27.2013-08:00:00 9.6435 11.27.2013-09:00:00 9.6363 11.27.2013-10:00:00 9.6290 11.27.2013-11:00:00 9.6200 11.27.2013-12:00:00 9.6109 11.27.2013-13:00:00 9.6055 11.27.2013-14:00:00 9.6037 11.27.2013-15:00:00 9.6001 11.27.2013-16:00:00 9.6001 11.27.2013-17:00:00 9.5820 11.27.2013-18:00:00 9.5784 11.27.2013-19:00:00 9.5711 11.27.2013-20:00:00 9.5657 11.27.2013-21:00:00 9.5603 11.27.2013-22:00:00 9.5585 11.27.2013-23:00:00 9.5476 11.28.2013-00:00:00 9.5440 11.28.2013-01:00:00 9.5349 11.28.2013-02:00:00 9.5277 11.28.2013-03:00:00 9.5204 11.28.2013-04:00:00 9.5150 11.28.2013-05:00:00 9.5114 11.28.2013-06:00:00 9.5078 11.28.2013-07:00:00 9.5078 11.28.2013-08:00:00 9.4987 11.28.2013-09:00:00 9.4897 11.28.2013-10:00:00 9.4843 11.28.2013-11:00:00 9.4716 11.28.2013-12:00:00 9.4680 11.28.2013-13:00:00 9.4644 11.28.2013-14:00:00 9.4571 11.28.2013-15:00:00 9.4517 11.28.2013-16:00:00 9.4481 11.28.2013-17:00:00 9.4408 11.28.2013-18:00:00 9.4336 11.28.2013-19:00:00 9.4227 11.28.2013-20:00:00 9.4227 11.28.2013-21:00:00 9.4191 11.28.2013-22:00:00 9.4083 11.28.2013-23:00:00 9.4046 11.29.2013-00:00:00 9.3974 11.29.2013-01:00:00 9.3920 11.29.2013-02:00:00 9.3865 11.29.2013-03:00:00 9.3847 11.29.2013-04:00:00 9.3757 11.29.2013-05:00:00 9.3684 11.29.2013-06:00:00 9.3648 11.29.2013-07:00:00 9.3648 11.29.2013-08:00:00 9.3540 11.29.2013-09:00:00 9.3503 11.29.2013-10:00:00 9.3431 11.29.2013-11:00:00 9.3377 11.29.2013-12:00:00 9.3359 11.29.2013-13:00:00 9.3359 11.29.2013-14:00:00 9.3268 11.29.2013-15:00:00 9.3232 11.29.2013-16:00:00 9.3051 11.29.2013-17:00:00 9.2979 11.29.2013-18:00:00 9.2942 11.29.2013-19:00:00 9.2888 11.29.2013-20:00:00 9.2834 11.29.2013-21:00:00 9.2725 11.29.2013-22:00:00 9.2671 11.29.2013-23:00:00 9.2671 11.30.2013-00:00:00 9.2653 11.30.2013-01:00:00 9.2653 11.30.2013-02:00:00 9.2653 11.30.2013-03:00:00 9.2599 11.30.2013-04:00:00 9.2562 11.30.2013-05:00:00 9.2472 11.30.2013-06:00:00 9.2454 11.30.2013-07:00:00 9.2490 11.30.2013-08:00:00 9.2526 11.30.2013-09:00:00 9.2490 11.30.2013-10:00:00 9.2508 11.30.2013-11:00:00 9.2635 11.30.2013-12:00:00 9.2852 11.30.2013-13:00:00 9.3341 11.30.2013-14:00:00 9.3920 11.30.2013-15:00:00 9.4553 11.30.2013-16:00:00 9.4861 11.30.2013-17:00:00 9.5114 11.30.2013-18:00:00 9.5295 11.30.2013-19:00:00 9.5530 11.30.2013-20:00:00 9.5765 11.30.2013-21:00:00 9.6019 11.30.2013-22:00:00 9.6164 11.30.2013-23:00:00 9.6236 12.01.2013-00:00:00 9.6435 12.01.2013-01:00:00 9.6580 12.01.2013-02:00:00 9.6779 12.01.2013-03:00:00 9.7014 12.01.2013-04:00:00 9.7358 12.01.2013-05:00:00 9.7883 12.01.2013-06:00:00 9.8480 12.01.2013-07:00:00 9.9149 12.01.2013-08:00:00 9.9638 12.01.2013-09:00:00 10.0127 12.01.2013-10:00:00 10.0615 12.01.2013-11:00:00 10.1194 12.01.2013-12:00:00 10.2081 12.01.2013-13:00:00 10.3040 12.01.2013-14:00:00 10.3764 12.01.2013-15:00:00 10.4596 12.01.2013-16:00:00 10.5266 12.01.2013-17:00:00 10.6261 12.01.2013-18:00:00 10.7401 12.01.2013-19:00:00 10.8107 12.01.2013-20:00:00 10.8885 12.01.2013-21:00:00 10.9935 12.01.2013-22:00:00 11.0767 12.01.2013-23:00:00 11.1437 12.02.2013-00:00:00 11.1907 12.02.2013-01:00:00 11.2468 12.02.2013-02:00:00 11.3102 12.02.2013-03:00:00 11.3554 12.02.2013-04:00:00 11.3898 12.02.2013-05:00:00 11.4224 12.02.2013-06:00:00 11.4567 12.02.2013-07:00:00 11.4875 12.02.2013-08:00:00 11.5128 12.02.2013-09:00:00 11.5237 12.02.2013-10:00:00 11.5346 12.02.2013-11:00:00 11.5635 12.02.2013-12:00:00 11.5708 12.02.2013-13:00:00 11.5708 12.02.2013-14:00:00 11.5599 12.02.2013-15:00:00 11.5653 12.02.2013-16:00:00 11.5689 12.02.2013-17:00:00 11.5744 12.02.2013-18:00:00 11.5780 12.02.2013-19:00:00 11.5889 12.02.2013-20:00:00 11.5889 12.02.2013-21:00:00 11.5744 12.02.2013-22:00:00 11.5744 12.02.2013-23:00:00 11.5780 12.03.2013-00:00:00 11.5852 12.03.2013-01:00:00 11.5671 12.03.2013-02:00:00 11.5617 12.03.2013-03:00:00 11.5635 12.03.2013-04:00:00 11.5527 12.03.2013-05:00:00 11.5400 12.03.2013-06:00:00 11.5364 12.03.2013-07:00:00 11.5237 12.03.2013-08:00:00 11.5273 12.03.2013-09:00:00 11.5092 12.03.2013-10:00:00 11.4984 12.03.2013-11:00:00 11.4803 12.03.2013-12:00:00 11.4640 12.03.2013-13:00:00 11.4549 12.03.2013-14:00:00 11.4423 12.03.2013-15:00:00 11.4260 12.03.2013-16:00:00 11.4260 12.03.2013-17:00:00 11.4151 12.03.2013-18:00:00 11.4043 12.03.2013-19:00:00 11.3898 12.03.2013-20:00:00 11.3789 12.03.2013-21:00:00 11.3554 12.03.2013-22:00:00 11.3427 12.03.2013-23:00:00 11.3192 12.04.2013-00:00:00 11.3120 12.04.2013-01:00:00 11.2993 12.04.2013-02:00:00 11.2740 12.04.2013-03:00:00 11.2577 12.04.2013-04:00:00 11.2360 12.04.2013-05:00:00 11.2269 12.04.2013-06:00:00 11.2143 12.04.2013-07:00:00 11.2016 12.04.2013-08:00:00 11.1853 12.04.2013-09:00:00 11.1708 12.04.2013-10:00:00 11.1527 12.04.2013-11:00:00 11.1401 12.04.2013-12:00:00 11.1220 12.04.2013-13:00:00 11.1093 12.04.2013-14:00:00 11.0912 12.04.2013-15:00:00 11.0731 12.04.2013-16:00:00 11.0586 12.04.2013-17:00:00 11.0478 12.04.2013-18:00:00 11.0261 12.04.2013-19:00:00 11.0116 12.04.2013-20:00:00 10.9971 12.04.2013-21:00:00 10.9844 12.04.2013-22:00:00 10.9663 12.04.2013-23:00:00 10.9519 12.05.2013-00:00:00 10.9338 12.05.2013-01:00:00 10.9157 12.05.2013-02:00:00 10.9048 12.05.2013-03:00:00 10.8958 12.05.2013-04:00:00 10.8831 12.05.2013-05:00:00 10.8686 12.05.2013-06:00:00 10.8523 12.05.2013-07:00:00 10.8469 12.05.2013-08:00:00 10.8324 12.05.2013-09:00:00 10.8252 12.05.2013-10:00:00 10.8125 12.05.2013-11:00:00 10.7908 12.05.2013-12:00:00 10.7727 12.05.2013-13:00:00 10.7600 12.05.2013-14:00:00 10.7474 12.05.2013-15:00:00 10.7257 12.05.2013-16:00:00 10.7184 12.05.2013-17:00:00 10.7021 12.05.2013-18:00:00 10.6931 12.05.2013-19:00:00 10.6768 12.05.2013-20:00:00 10.6533 12.05.2013-21:00:00 10.6298 12.05.2013-22:00:00 10.6189 12.05.2013-23:00:00 10.6026 12.06.2013-00:00:00 10.5917 12.06.2013-01:00:00 10.5755 12.06.2013-02:00:00 10.5628 12.06.2013-03:00:00 10.5537 12.06.2013-04:00:00 10.5429 12.06.2013-05:00:00 10.5266 12.06.2013-06:00:00 10.5194 12.06.2013-07:00:00 10.4904 12.06.2013-08:00:00 10.4741 12.06.2013-09:00:00 10.4596 12.06.2013-10:00:00 10.4397 12.06.2013-11:00:00 10.4198 12.06.2013-12:00:00 10.4126 12.06.2013-13:00:00 10.3999 12.06.2013-14:00:00 10.3963 12.06.2013-15:00:00 10.3782 12.06.2013-16:00:00 10.3637 12.06.2013-17:00:00 10.3529 12.06.2013-18:00:00 10.3474 12.06.2013-19:00:00 10.3456 12.06.2013-20:00:00 10.3294 12.06.2013-21:00:00 10.3167 12.06.2013-22:00:00 10.3076 12.06.2013-23:00:00 10.2950 12.07.2013-00:00:00 10.2805 12.07.2013-01:00:00 10.2678 12.07.2013-02:00:00 10.2606 12.07.2013-03:00:00 10.2570 12.07.2013-04:00:00 10.2425 12.07.2013-05:00:00 10.2262 12.07.2013-06:00:00 10.2117 12.07.2013-07:00:00 10.1972 12.07.2013-08:00:00 10.1773 12.07.2013-09:00:00 10.1683 12.07.2013-10:00:00 10.1484 12.07.2013-11:00:00 10.1339 12.07.2013-12:00:00 10.1176 12.07.2013-13:00:00 10.1031 12.07.2013-14:00:00 10.0887 12.07.2013-15:00:00 10.0706 12.07.2013-16:00:00 10.0561 12.07.2013-17:00:00 10.0380 12.07.2013-18:00:00 10.0235 12.07.2013-19:00:00 10.0127 12.07.2013-20:00:00 9.9982 12.07.2013-21:00:00 9.9946 12.07.2013-22:00:00 9.9783 12.07.2013-23:00:00 9.9692 12.08.2013-00:00:00 9.9548 12.08.2013-01:00:00 9.9439 12.08.2013-02:00:00 9.9367 12.08.2013-03:00:00 9.9222 12.08.2013-04:00:00 9.9131 12.08.2013-05:00:00 9.9095 12.08.2013-06:00:00 9.8878 12.08.2013-07:00:00 9.8860 12.08.2013-08:00:00 9.8788 12.08.2013-09:00:00 9.8769 12.08.2013-10:00:00 9.8516 12.08.2013-11:00:00 9.8335 12.08.2013-12:00:00 9.8245 12.08.2013-13:00:00 9.8208 12.08.2013-14:00:00 9.8136 12.08.2013-15:00:00 9.8064 12.08.2013-16:00:00 9.7973 12.08.2013-17:00:00 9.7883 12.08.2013-18:00:00 9.7774 12.08.2013-19:00:00 9.7666 12.08.2013-20:00:00 9.7521 12.08.2013-21:00:00 9.7376 12.08.2013-22:00:00 9.7213 12.08.2013-23:00:00 9.7141 12.09.2013-00:00:00 9.7050 12.09.2013-01:00:00 9.6906 12.09.2013-02:00:00 9.6761 12.09.2013-03:00:00 9.6688 12.09.2013-04:00:00 9.6507 12.09.2013-05:00:00 9.6399 12.09.2013-06:00:00 9.6363 12.09.2013-07:00:00 9.6254 12.09.2013-08:00:00 9.6145 12.09.2013-09:00:00 9.6091 12.09.2013-10:00:00 9.6019 12.09.2013-11:00:00 9.5965 12.09.2013-12:00:00 9.5892 12.09.2013-13:00:00 9.5747 12.09.2013-14:00:00 9.5693 12.09.2013-15:00:00 9.5530 12.09.2013-16:00:00 9.5476 12.09.2013-17:00:00 9.5440 12.09.2013-18:00:00 9.5404 12.09.2013-19:00:00 9.5404 12.09.2013-20:00:00 9.5367 12.09.2013-21:00:00 9.5259 12.09.2013-22:00:00 9.5150 12.09.2013-23:00:00 9.5114 12.10.2013-00:00:00 9.5042 12.10.2013-01:00:00 9.4933 12.10.2013-02:00:00 9.4843 12.10.2013-03:00:00 9.4788 12.10.2013-04:00:00 9.4698 12.10.2013-05:00:00 9.4589 12.10.2013-06:00:00 9.4481 12.10.2013-07:00:00 9.4426 12.10.2013-08:00:00 9.4336 12.10.2013-09:00:00 9.4245 12.10.2013-10:00:00 9.4209 12.10.2013-11:00:00 9.4119 12.10.2013-12:00:00 9.3992 12.10.2013-13:00:00 9.3956 12.10.2013-14:00:00 9.3920 12.10.2013-15:00:00 9.3865 12.10.2013-16:00:00 9.3847 12.10.2013-17:00:00 9.3757 12.10.2013-18:00:00 9.3630 12.10.2013-19:00:00 9.3594 12.10.2013-20:00:00 9.3576 12.10.2013-21:00:00 9.3467 12.10.2013-22:00:00 9.3431 12.10.2013-23:00:00 9.3359 12.11.2013-00:00:00 9.3304 12.11.2013-01:00:00 9.3250 12.11.2013-02:00:00 9.3142 12.11.2013-03:00:00 9.3069 12.11.2013-04:00:00 9.3051 12.11.2013-05:00:00 9.2979 12.11.2013-06:00:00 9.2924 12.11.2013-07:00:00 9.2888 12.11.2013-08:00:00 9.2761 12.11.2013-09:00:00 9.2689 12.11.2013-10:00:00 9.2671 12.11.2013-11:00:00 9.2581 12.11.2013-12:00:00 9.2544 12.11.2013-13:00:00 9.2454 12.11.2013-14:00:00 9.2454 12.11.2013-15:00:00 9.2472 12.11.2013-16:00:00 9.2454 12.11.2013-17:00:00 9.2363 12.11.2013-18:00:00 9.2255 12.11.2013-19:00:00 9.2237 12.11.2013-20:00:00 9.2201 12.11.2013-21:00:00 9.2146 12.11.2013-22:00:00 9.2110 12.11.2013-23:00:00 9.2020 12.12.2013-00:00:00 9.1929 12.12.2013-01:00:00 9.1893 12.12.2013-02:00:00 9.1820 12.12.2013-03:00:00 9.1748 12.12.2013-04:00:00 9.1712 12.12.2013-05:00:00 9.1603 12.12.2013-06:00:00 9.1495 12.12.2013-07:00:00 9.1477 12.12.2013-08:00:00 9.1440 12.12.2013-09:00:00 9.1386 12.12.2013-10:00:00 9.1368 12.12.2013-11:00:00 9.1314 12.12.2013-12:00:00 9.1278 12.12.2013-13:00:00 9.1205 12.12.2013-14:00:00 9.1133 12.12.2013-15:00:00 9.1097 12.12.2013-16:00:00 9.1187 12.12.2013-17:00:00 9.1278 12.12.2013-18:00:00 9.1531 12.12.2013-19:00:00 9.1857 12.12.2013-20:00:00 9.2146 12.12.2013-21:00:00 9.2327 12.12.2013-22:00:00 9.2381 12.12.2013-23:00:00 9.2418 12.13.2013-00:00:00 9.2490 12.13.2013-01:00:00 9.2490 12.13.2013-02:00:00 9.2490 12.13.2013-03:00:00 9.2490 12.13.2013-04:00:00 9.2599 12.13.2013-05:00:00 9.2617 12.13.2013-06:00:00 9.2653 12.13.2013-07:00:00 9.2725 12.13.2013-08:00:00 9.2761 12.13.2013-09:00:00 9.2834 12.13.2013-10:00:00 9.2906 12.13.2013-11:00:00 9.2906 12.13.2013-12:00:00 9.2942 12.13.2013-13:00:00 9.3015 12.13.2013-14:00:00 9.2997 12.13.2013-15:00:00 9.3015 12.13.2013-16:00:00 9.2997 12.13.2013-17:00:00 9.3087 12.13.2013-18:00:00 9.3196 12.13.2013-19:00:00 9.3322 12.13.2013-20:00:00 9.3413 12.13.2013-21:00:00 9.3467 12.13.2013-22:00:00 9.3522 12.13.2013-23:00:00 9.3540 12.14.2013-00:00:00 9.3558 12.14.2013-01:00:00 9.3576 12.14.2013-02:00:00 9.3594 12.14.2013-03:00:00 9.3540 12.14.2013-04:00:00 9.3558 12.14.2013-05:00:00 9.3540 12.14.2013-06:00:00 9.3540 12.14.2013-07:00:00 9.3503 12.14.2013-08:00:00 9.3558 12.14.2013-09:00:00 9.3612 12.14.2013-10:00:00 9.3558 12.14.2013-11:00:00 9.3540 12.14.2013-12:00:00 9.3576 12.14.2013-13:00:00 9.3594 12.14.2013-14:00:00 9.3558 12.14.2013-15:00:00 9.3540 12.14.2013-16:00:00 9.3485 12.14.2013-17:00:00 9.3485 12.14.2013-18:00:00 9.3485 12.14.2013-19:00:00 9.3467 12.14.2013-20:00:00 9.3449 12.14.2013-21:00:00 9.3449 12.14.2013-22:00:00 9.3467 12.14.2013-23:00:00 9.3431 12.15.2013-00:00:00 9.3395 12.15.2013-01:00:00 9.3395 12.15.2013-02:00:00 9.3431 12.15.2013-03:00:00 9.3757 12.15.2013-04:00:00 9.4227 12.15.2013-05:00:00 9.4770 12.15.2013-06:00:00 9.5295 12.15.2013-07:00:00 9.5639 12.15.2013-08:00:00 9.6037 12.15.2013-09:00:00 9.6363 12.15.2013-10:00:00 9.6598 12.15.2013-11:00:00 9.6761 12.15.2013-12:00:00 9.6924 12.15.2013-13:00:00 9.7105 12.15.2013-14:00:00 9.7412 12.15.2013-15:00:00 9.7539 12.15.2013-16:00:00 9.7720 12.15.2013-17:00:00 9.7883 12.15.2013-18:00:00 9.8154 12.15.2013-19:00:00 9.8462 12.15.2013-20:00:00 9.8679 12.15.2013-21:00:00 9.8751 12.15.2013-22:00:00 9.8860 12.15.2013-23:00:00 9.8896 12.16.2013-00:00:00 9.8987 12.16.2013-01:00:00 9.9131 12.16.2013-02:00:00 9.9222 12.16.2013-03:00:00 9.9222 12.16.2013-04:00:00 9.9276 12.16.2013-05:00:00 9.9312 12.16.2013-06:00:00 9.9367 12.16.2013-07:00:00 9.9457 12.16.2013-08:00:00 9.9566 12.16.2013-09:00:00 9.9566 12.16.2013-10:00:00 9.9584 12.16.2013-11:00:00 9.9638 12.16.2013-12:00:00 9.9692 12.16.2013-13:00:00 9.9729 12.16.2013-14:00:00 9.9765 12.16.2013-15:00:00 9.9747 12.16.2013-16:00:00 9.9729 12.16.2013-17:00:00 9.9747 12.16.2013-18:00:00 9.9765 12.16.2013-19:00:00 9.9819 12.16.2013-20:00:00 9.9747 12.16.2013-21:00:00 9.9692 12.16.2013-22:00:00 9.9656 12.16.2013-23:00:00 9.9638 12.17.2013-00:00:00 9.9656 12.17.2013-01:00:00 9.9620 12.17.2013-02:00:00 9.9493 12.17.2013-03:00:00 9.9493 12.17.2013-04:00:00 9.9529 12.17.2013-05:00:00 9.9511 12.17.2013-06:00:00 9.9511 12.17.2013-07:00:00 9.9475 12.17.2013-08:00:00 9.9457 12.17.2013-09:00:00 9.9385 12.17.2013-10:00:00 9.9330 12.17.2013-11:00:00 9.9276 12.17.2013-12:00:00 9.9240 12.17.2013-13:00:00 9.9222 12.17.2013-14:00:00 9.9131 12.17.2013-15:00:00 9.9095 12.17.2013-16:00:00 9.9095 12.17.2013-17:00:00 9.9095 12.17.2013-18:00:00 9.9059 12.17.2013-19:00:00 9.9041 12.17.2013-20:00:00 9.9059 12.17.2013-21:00:00 9.9041 12.17.2013-22:00:00 9.9095 12.17.2013-23:00:00 9.9077 12.18.2013-00:00:00 9.9077 12.18.2013-01:00:00 9.9059 12.18.2013-02:00:00 9.9095 12.18.2013-03:00:00 9.9077 12.18.2013-04:00:00 9.9095 12.18.2013-05:00:00 9.9113 12.18.2013-06:00:00 9.9041 12.18.2013-07:00:00 9.8969 12.18.2013-08:00:00 9.8932 12.18.2013-09:00:00 9.8878 12.18.2013-10:00:00 9.8860 12.18.2013-11:00:00 9.8860 12.18.2013-12:00:00 9.8842 12.18.2013-13:00:00 9.8824 12.18.2013-14:00:00 9.8824 12.18.2013-15:00:00 9.8824 12.18.2013-16:00:00 9.8788 12.18.2013-17:00:00 9.8769 12.18.2013-18:00:00 9.8715 12.18.2013-19:00:00 9.8661 12.18.2013-20:00:00 9.8643 12.18.2013-21:00:00 9.8661 12.18.2013-22:00:00 9.8625 12.18.2013-23:00:00 9.8588 12.19.2013-00:00:00 9.8552 12.19.2013-01:00:00 9.8426 12.19.2013-02:00:00 9.8335 12.19.2013-03:00:00 9.8299 12.19.2013-04:00:00 9.8281 12.19.2013-05:00:00 9.8227 12.19.2013-06:00:00 9.8208 12.19.2013-07:00:00 9.8172 12.19.2013-08:00:00 9.8118 12.19.2013-09:00:00 9.8082 12.19.2013-10:00:00 9.8064 12.19.2013-11:00:00 9.7973 12.19.2013-12:00:00 9.7865 12.19.2013-13:00:00 9.7810 12.19.2013-14:00:00 9.7702 12.19.2013-15:00:00 9.7629 12.19.2013-16:00:00 9.7611 12.19.2013-17:00:00 9.7557 12.19.2013-18:00:00 9.7539 12.19.2013-19:00:00 9.7394 12.19.2013-20:00:00 9.7340 12.19.2013-21:00:00 9.7213 12.19.2013-22:00:00 9.7159 12.19.2013-23:00:00 9.7014 12.20.2013-00:00:00 9.6924 12.20.2013-01:00:00 9.6906 12.20.2013-02:00:00 9.6851 12.20.2013-03:00:00 9.6761 12.20.2013-04:00:00 9.6616 12.20.2013-05:00:00 9.6544 12.20.2013-06:00:00 9.6507 12.20.2013-07:00:00 9.6489 12.20.2013-08:00:00 9.6471 12.20.2013-09:00:00 9.6435 12.20.2013-10:00:00 9.6308 12.20.2013-11:00:00 9.6290 12.20.2013-12:00:00 9.6326 12.20.2013-13:00:00 9.6580 12.20.2013-14:00:00 9.7050 12.20.2013-15:00:00 9.7774 12.20.2013-16:00:00 9.8534 12.20.2013-17:00:00 9.8932 12.20.2013-18:00:00 9.9349 12.20.2013-19:00:00 9.9765 12.20.2013-20:00:00 10.0416 12.20.2013-21:00:00 10.1158 12.20.2013-22:00:00 10.1846 12.20.2013-23:00:00 10.2461 12.21.2013-00:00:00 10.3239 12.21.2013-01:00:00 10.4054 12.21.2013-02:00:00 10.4578 12.21.2013-03:00:00 10.5357 12.21.2013-04:00:00 10.6026 12.21.2013-05:00:00 10.6768 12.21.2013-06:00:00 10.7456 12.21.2013-07:00:00 10.8089 12.21.2013-08:00:00 10.8469 12.21.2013-09:00:00 10.8777 12.21.2013-10:00:00 10.9175 12.21.2013-11:00:00 10.9464 12.21.2013-12:00:00 10.9862 12.21.2013-13:00:00 11.0116 12.21.2013-14:00:00 11.0206 12.21.2013-15:00:00 11.0387 12.21.2013-16:00:00 11.0641 12.21.2013-17:00:00 11.0785 12.21.2013-18:00:00 11.0876 12.21.2013-19:00:00 11.1021 12.21.2013-20:00:00 11.1075 12.21.2013-21:00:00 11.1075 12.21.2013-22:00:00 11.1147 12.21.2013-23:00:00 11.1256 12.22.2013-00:00:00 11.1654 12.22.2013-01:00:00 11.1980 12.22.2013-02:00:00 11.2396 12.22.2013-03:00:00 11.2993 12.22.2013-04:00:00 11.3482 12.22.2013-05:00:00 11.3681 12.22.2013-06:00:00 11.3934 12.22.2013-07:00:00 11.4079 12.22.2013-08:00:00 11.4314 12.22.2013-09:00:00 11.4748 12.22.2013-10:00:00 11.5183 12.22.2013-11:00:00 11.5653 12.22.2013-12:00:00 11.6088 12.22.2013-13:00:00 11.6450 12.22.2013-14:00:00 11.6902 12.22.2013-15:00:00 11.7173 12.22.2013-16:00:00 11.7571 12.22.2013-17:00:00 11.7879 12.22.2013-18:00:00 11.8096 12.22.2013-19:00:00 11.8295 12.22.2013-20:00:00 11.8603 12.22.2013-21:00:00 11.9037 12.22.2013-22:00:00 11.9472 12.22.2013-23:00:00 12.0033 12.23.2013-00:00:00 12.0575 12.23.2013-01:00:00 12.1263 12.23.2013-02:00:00 12.1860 12.23.2013-03:00:00 12.2711 12.23.2013-04:00:00 12.3380 12.23.2013-05:00:00 12.4321 12.23.2013-06:00:00 12.5063 12.23.2013-07:00:00 12.5932 12.23.2013-08:00:00 12.6529 12.23.2013-09:00:00 12.7470 12.23.2013-10:00:00 12.8664 12.23.2013-11:00:00 13.0203 12.23.2013-12:00:00 13.1397 12.23.2013-13:00:00 13.2121 12.23.2013-14:00:00 13.2772 12.23.2013-15:00:00 13.3605 12.23.2013-16:00:00 13.4111 12.23.2013-17:00:00 13.4510 12.23.2013-18:00:00 13.4799 12.23.2013-19:00:00 13.5089 12.23.2013-20:00:00 13.5197 12.23.2013-21:00:00 13.5414 12.23.2013-22:00:00 13.5541 12.23.2013-23:00:00 13.5505 12.24.2013-00:00:00 13.5342 12.24.2013-01:00:00 13.5252 12.24.2013-02:00:00 13.4998 12.24.2013-03:00:00 13.4890 12.24.2013-04:00:00 13.4709 12.24.2013-05:00:00 13.4437 12.24.2013-06:00:00 13.4256 12.24.2013-07:00:00 13.3876 12.24.2013-08:00:00 13.3695 12.24.2013-09:00:00 13.3442 12.24.2013-10:00:00 13.3243 12.24.2013-11:00:00 13.2990 12.24.2013-12:00:00 13.2700 12.24.2013-13:00:00 13.2483 12.24.2013-14:00:00 13.2157 12.24.2013-15:00:00 13.1868 12.24.2013-16:00:00 13.1506 12.24.2013-17:00:00 13.1325 12.24.2013-18:00:00 13.0999 12.24.2013-19:00:00 13.0818 12.24.2013-20:00:00 13.0583 12.24.2013-21:00:00 13.0366 12.24.2013-22:00:00 13.0166 12.24.2013-23:00:00 13.0112 12.25.2013-00:00:00 12.9841 12.25.2013-01:00:00 12.9461 12.25.2013-02:00:00 12.9207 12.25.2013-03:00:00 12.9026 12.25.2013-04:00:00 12.8845 12.25.2013-05:00:00 12.8574 12.25.2013-06:00:00 12.8393 12.25.2013-07:00:00 12.8230 12.25.2013-08:00:00 12.8085 12.25.2013-09:00:00 12.7850 12.25.2013-10:00:00 12.7506 12.25.2013-11:00:00 12.7271 12.25.2013-12:00:00 12.7000 12.25.2013-13:00:00 12.6728 12.25.2013-14:00:00 12.6475 12.25.2013-15:00:00 12.6185 12.25.2013-16:00:00 12.5860 12.25.2013-17:00:00 12.5570 12.25.2013-18:00:00 12.5262 12.25.2013-19:00:00 12.5027 12.25.2013-20:00:00 12.4810 12.25.2013-21:00:00 12.4575 12.25.2013-22:00:00 12.4321 12.25.2013-23:00:00 12.4032 12.26.2013-00:00:00 12.3742 12.26.2013-01:00:00 12.3435 12.26.2013-02:00:00 12.3236 12.26.2013-03:00:00 12.2910 12.26.2013-04:00:00 12.2783 12.26.2013-05:00:00 12.2548 12.26.2013-06:00:00 12.2168 12.26.2013-07:00:00 12.1896 12.26.2013-08:00:00 12.1589 12.26.2013-09:00:00 12.1390 12.26.2013-10:00:00 12.1173 12.26.2013-11:00:00 12.0955 12.26.2013-12:00:00 12.0738 12.26.2013-13:00:00 12.0557 12.26.2013-14:00:00 12.0394 12.26.2013-15:00:00 12.0195 12.26.2013-16:00:00 11.9870 12.26.2013-17:00:00 11.9616 12.26.2013-18:00:00 11.9363 12.26.2013-19:00:00 11.9200 12.26.2013-20:00:00 11.8929 12.26.2013-21:00:00 11.8494 12.26.2013-22:00:00 11.8332 12.26.2013-23:00:00 11.8042 12.27.2013-00:00:00 11.7789 12.27.2013-01:00:00 11.7608 12.27.2013-02:00:00 11.7463 12.27.2013-03:00:00 11.7210 12.27.2013-04:00:00 11.7010 12.27.2013-05:00:00 11.6685 12.27.2013-06:00:00 11.6450 12.27.2013-07:00:00 11.6124 12.27.2013-08:00:00 11.5961 12.27.2013-09:00:00 11.5780 12.27.2013-10:00:00 11.5617 12.27.2013-11:00:00 11.5545 12.27.2013-12:00:00 11.5870 12.27.2013-13:00:00 11.6106 12.27.2013-14:00:00 11.6323 12.27.2013-15:00:00 11.6504 12.27.2013-16:00:00 11.6558 12.27.2013-17:00:00 11.6576 12.27.2013-18:00:00 11.6576 12.27.2013-19:00:00 11.6721 12.27.2013-20:00:00 11.6793 12.27.2013-21:00:00 11.6830 12.27.2013-22:00:00 11.6902 12.27.2013-23:00:00 11.7065 12.28.2013-00:00:00 11.6992 12.28.2013-01:00:00 11.7029 12.28.2013-02:00:00 11.7065 12.28.2013-03:00:00 11.7065 12.28.2013-04:00:00 11.7101 12.28.2013-05:00:00 11.7065 12.28.2013-06:00:00 11.7083 12.28.2013-07:00:00 11.7191 12.28.2013-08:00:00 11.7083 12.28.2013-09:00:00 11.7047 12.28.2013-10:00:00 11.7010 12.28.2013-11:00:00 11.6974 12.28.2013-12:00:00 11.6938 12.28.2013-13:00:00 11.6920 12.28.2013-14:00:00 11.6811 12.28.2013-15:00:00 11.6811 12.28.2013-16:00:00 11.6703 12.28.2013-17:00:00 11.6739 12.28.2013-18:00:00 11.6703 12.28.2013-19:00:00 11.6576 12.28.2013-20:00:00 11.6413 12.28.2013-21:00:00 11.6305 12.28.2013-22:00:00 11.6232 12.28.2013-23:00:00 11.6124 12.29.2013-00:00:00 11.6033 12.29.2013-01:00:00 11.6015 12.29.2013-02:00:00 11.5798 12.29.2013-03:00:00 11.5653 12.29.2013-04:00:00 11.5527 12.29.2013-05:00:00 11.5346 12.29.2013-06:00:00 11.5291 12.29.2013-07:00:00 11.5110 12.29.2013-08:00:00 11.5020 12.29.2013-09:00:00 11.4875 12.29.2013-10:00:00 11.4767 12.29.2013-11:00:00 11.4767 12.29.2013-12:00:00 11.4676 12.29.2013-13:00:00 11.4441 12.29.2013-14:00:00 11.4296 12.29.2013-15:00:00 11.4151 12.29.2013-16:00:00 11.4025 12.29.2013-17:00:00 11.3916 12.29.2013-18:00:00 11.3645 12.29.2013-19:00:00 11.3518 12.29.2013-20:00:00 11.3319 12.29.2013-21:00:00 11.3174 12.29.2013-22:00:00 11.3047 12.29.2013-23:00:00 11.2866 12.30.2013-00:00:00 11.2685 12.30.2013-01:00:00 11.2523 12.30.2013-02:00:00 11.2450 12.30.2013-03:00:00 11.2324 12.30.2013-04:00:00 11.2161 12.30.2013-05:00:00 11.2125 12.30.2013-06:00:00 11.2052 12.30.2013-07:00:00 11.1944 12.30.2013-08:00:00 11.1889 12.30.2013-09:00:00 11.1871 12.30.2013-10:00:00 11.1907 12.30.2013-11:00:00 11.1925 12.30.2013-12:00:00 11.1998 12.30.2013-13:00:00 11.2088 12.30.2013-14:00:00 11.2161 12.30.2013-15:00:00 11.2197 12.30.2013-16:00:00 11.2125 12.30.2013-17:00:00 11.1944 12.30.2013-18:00:00 11.1907 12.30.2013-19:00:00 11.1817 12.30.2013-20:00:00 11.1781 12.30.2013-21:00:00 11.1690 12.30.2013-22:00:00 11.1545 12.30.2013-23:00:00 11.1491 12.31.2013-00:00:00 11.1346 12.31.2013-01:00:00 11.1183 12.31.2013-02:00:00 11.1075 12.31.2013-03:00:00 11.1039 12.31.2013-04:00:00 11.0912 12.31.2013-05:00:00 11.0894 12.31.2013-06:00:00 11.0785 12.31.2013-07:00:00 11.0785 12.31.2013-08:00:00 11.0731 12.31.2013-09:00:00 11.0677 12.31.2013-10:00:00 11.0659 12.31.2013-11:00:00 11.0785 12.31.2013-12:00:00 11.0840 12.31.2013-13:00:00 11.0785 12.31.2013-14:00:00 11.0803 12.31.2013-15:00:00 11.0767 12.31.2013-16:00:00 11.0767 12.31.2013-17:00:00 11.0695 12.31.2013-18:00:00 11.0604 12.31.2013-19:00:00 11.0550 12.31.2013-20:00:00 11.0496 12.31.2013-21:00:00 11.0315 12.31.2013-22:00:00 11.0206 12.31.2013-23:00:00 11.0152 01.01.2014-00:00:00 11.0098 01.01.2014-01:00:00 11.0062 01.01.2014-02:00:00 10.9953 01.01.2014-03:00:00 10.9881 01.01.2014-04:00:00 10.9808 01.01.2014-05:00:00 10.9754 01.01.2014-06:00:00 10.9663 01.01.2014-07:00:00 10.9573 01.01.2014-08:00:00 10.9519 01.01.2014-09:00:00 10.9446 01.01.2014-10:00:00 10.9410 01.01.2014-11:00:00 10.9356 01.01.2014-12:00:00 10.9338 01.01.2014-13:00:00 10.9193 01.01.2014-14:00:00 10.9102 01.01.2014-15:00:00 10.9084 01.01.2014-16:00:00 10.8976 01.01.2014-17:00:00 10.8958 01.01.2014-18:00:00 10.8903 01.01.2014-19:00:00 10.8777 01.01.2014-20:00:00 10.8722 01.01.2014-21:00:00 10.8668 01.01.2014-22:00:00 10.8578 01.01.2014-23:00:00 10.8541 01.02.2014-00:00:00 10.8397 01.02.2014-01:00:00 10.8252 01.02.2014-02:00:00 10.8216 01.02.2014-03:00:00 10.8143 01.02.2014-04:00:00 10.8017 01.02.2014-05:00:00 10.7926 01.02.2014-06:00:00 10.7763 01.02.2014-07:00:00 10.7673 01.02.2014-08:00:00 10.7510 01.02.2014-09:00:00 10.7438 01.02.2014-10:00:00 10.7329 01.02.2014-11:00:00 10.7257 01.02.2014-12:00:00 10.7148 01.02.2014-13:00:00 10.7076 01.02.2014-14:00:00 10.7003 01.02.2014-15:00:00 10.6913 01.02.2014-16:00:00 10.6895 01.02.2014-17:00:00 10.6985 01.02.2014-18:00:00 10.7383 01.02.2014-19:00:00 10.7763 01.02.2014-20:00:00 10.8089 01.02.2014-21:00:00 10.8469 01.02.2014-22:00:00 10.8668 01.02.2014-23:00:00 10.8903 01.03.2014-00:00:00 10.9030 01.03.2014-01:00:00 10.9193 01.03.2014-02:00:00 10.9229 01.03.2014-03:00:00 10.9265 01.03.2014-04:00:00 10.9374 01.03.2014-05:00:00 10.9555 01.03.2014-06:00:00 10.9645 01.03.2014-07:00:00 10.9718 01.03.2014-08:00:00 10.9790 01.03.2014-09:00:00 10.9844 01.03.2014-10:00:00 10.9917 01.03.2014-11:00:00 11.0062 01.03.2014-12:00:00 11.0134 01.03.2014-13:00:00 11.0224 01.03.2014-14:00:00 11.0315 01.03.2014-15:00:00 11.0333 01.03.2014-16:00:00 11.0351 01.03.2014-17:00:00 11.0387 01.03.2014-18:00:00 11.0442 01.03.2014-19:00:00 11.0550 01.03.2014-20:00:00 11.0550 01.03.2014-21:00:00 11.0586 01.03.2014-22:00:00 11.0586 01.03.2014-23:00:00 11.0550 01.04.2014-00:00:00 11.0550 01.04.2014-01:00:00 11.0478 01.04.2014-02:00:00 11.0478 01.04.2014-03:00:00 11.0442 01.04.2014-04:00:00 11.0315 01.04.2014-05:00:00 11.0261 01.04.2014-06:00:00 11.0170 01.04.2014-07:00:00 11.0080 01.04.2014-08:00:00 11.0007 01.04.2014-09:00:00 10.9881 01.04.2014-10:00:00 10.9772 01.04.2014-11:00:00 10.9609 01.04.2014-12:00:00 10.9482 01.04.2014-13:00:00 10.9356 01.04.2014-14:00:00 10.9265 01.04.2014-15:00:00 10.9193 01.04.2014-16:00:00 10.9084 01.04.2014-17:00:00 10.9012 01.04.2014-18:00:00 10.8940 01.04.2014-19:00:00 10.8813 01.04.2014-20:00:00 10.8704 01.04.2014-21:00:00 10.8596 01.04.2014-22:00:00 10.8451 01.04.2014-23:00:00 10.8415 01.05.2014-00:00:00 10.8270 01.05.2014-01:00:00 10.8252 01.05.2014-02:00:00 10.8161 01.05.2014-03:00:00 10.8125 01.05.2014-04:00:00 10.7980 01.05.2014-05:00:00 10.7818 01.05.2014-06:00:00 10.7709 01.05.2014-07:00:00 10.7673 01.05.2014-08:00:00 10.7600 01.05.2014-09:00:00 10.7492 01.05.2014-10:00:00 10.7438 01.05.2014-11:00:00 10.7329 01.05.2014-12:00:00 10.7275 01.05.2014-13:00:00 10.7220 01.05.2014-14:00:00 10.7094 01.05.2014-15:00:00 10.6967 01.05.2014-16:00:00 10.6840 01.05.2014-17:00:00 10.6804 01.05.2014-18:00:00 10.6732 01.05.2014-19:00:00 10.6641 01.05.2014-20:00:00 10.6569 01.05.2014-21:00:00 10.6478 01.05.2014-22:00:00 10.6388 01.05.2014-23:00:00 10.6352 01.06.2014-00:00:00 10.6243 01.06.2014-01:00:00 10.6117 01.06.2014-02:00:00 10.6026 01.06.2014-03:00:00 10.5936 01.06.2014-04:00:00 10.5899 01.06.2014-05:00:00 10.5845 01.06.2014-06:00:00 10.5755 01.06.2014-07:00:00 10.5682 01.06.2014-08:00:00 10.5574 01.06.2014-09:00:00 10.5574 01.06.2014-10:00:00 10.5537 01.06.2014-11:00:00 10.5465 01.06.2014-12:00:00 10.5393 01.06.2014-13:00:00 10.5320 01.06.2014-14:00:00 10.5266 01.06.2014-15:00:00 10.5212 01.06.2014-16:00:00 10.5157 01.06.2014-17:00:00 10.5085 01.06.2014-18:00:00 10.5013 01.06.2014-19:00:00 10.4922 01.06.2014-20:00:00 10.4922 01.06.2014-21:00:00 10.4777 01.06.2014-22:00:00 10.4687 01.06.2014-23:00:00 10.4578 01.07.2014-00:00:00 10.4415 01.07.2014-01:00:00 10.4271 01.07.2014-02:00:00 10.4126 01.07.2014-03:00:00 10.4072 01.07.2014-04:00:00 10.4017 01.07.2014-05:00:00 10.4054 01.07.2014-06:00:00 10.4090 01.07.2014-07:00:00 10.4144 01.07.2014-08:00:00 10.4072 01.07.2014-09:00:00 10.3927 01.07.2014-10:00:00 10.3800 01.07.2014-11:00:00 10.3746 01.07.2014-12:00:00 10.3674 01.07.2014-13:00:00 10.3565 01.07.2014-14:00:00 10.3583 01.07.2014-15:00:00 10.3764 01.07.2014-16:00:00 10.3927 01.07.2014-17:00:00 10.4090 01.07.2014-18:00:00 10.4144 01.07.2014-19:00:00 10.4180 01.07.2014-20:00:00 10.4162 01.07.2014-21:00:00 10.4162 01.07.2014-22:00:00 10.4162 01.07.2014-23:00:00 10.4144 01.08.2014-00:00:00 10.4144 01.08.2014-01:00:00 10.4090 01.08.2014-02:00:00 10.4054 01.08.2014-03:00:00 10.3981 01.08.2014-04:00:00 10.4017 01.08.2014-05:00:00 10.4017 01.08.2014-06:00:00 10.4035 01.08.2014-07:00:00 10.4126 01.08.2014-08:00:00 10.4162 01.08.2014-09:00:00 10.4235 01.08.2014-10:00:00 10.4271 01.08.2014-11:00:00 10.4397 01.08.2014-12:00:00 10.4452 01.08.2014-13:00:00 10.4651 01.08.2014-14:00:00 10.4940 01.08.2014-15:00:00 10.5176 01.08.2014-16:00:00 10.5338 01.08.2014-17:00:00 10.5791 01.08.2014-18:00:00 10.6098 01.08.2014-19:00:00 10.6370 01.08.2014-20:00:00 10.7039 01.08.2014-21:00:00 10.7582 01.08.2014-22:00:00 10.8161 01.08.2014-23:00:00 10.8722 01.09.2014-00:00:00 10.9084 01.09.2014-01:00:00 10.9410 01.09.2014-02:00:00 10.9826 01.09.2014-03:00:00 11.0098 01.09.2014-04:00:00 11.0351 01.09.2014-05:00:00 11.0659 01.09.2014-06:00:00 11.0858 01.09.2014-07:00:00 11.1165 01.09.2014-08:00:00 11.1419 01.09.2014-09:00:00 11.1708 01.09.2014-10:00:00 11.1835 01.09.2014-11:00:00 11.2070 01.09.2014-12:00:00 11.2161 01.09.2014-13:00:00 11.2324 01.09.2014-14:00:00 11.2432 01.09.2014-15:00:00 11.2505 01.09.2014-16:00:00 11.2667 01.09.2014-17:00:00 11.2921 01.09.2014-18:00:00 11.3120 01.09.2014-19:00:00 11.3228 01.09.2014-20:00:00 11.3337 01.09.2014-21:00:00 11.3590 01.09.2014-22:00:00 11.4025 01.09.2014-23:00:00 11.4459 01.10.2014-00:00:00 11.4730 01.10.2014-01:00:00 11.4966 01.10.2014-02:00:00 11.5128 01.10.2014-03:00:00 11.5346 01.10.2014-04:00:00 11.5563 01.10.2014-05:00:00 11.5671 01.10.2014-06:00:00 11.5762 01.10.2014-07:00:00 11.5889 01.10.2014-08:00:00 11.6106 01.10.2014-09:00:00 11.6196 01.10.2014-10:00:00 11.6377 01.10.2014-11:00:00 11.6612 01.10.2014-12:00:00 11.6866 01.10.2014-13:00:00 11.7354 01.10.2014-14:00:00 11.7843 01.10.2014-15:00:00 11.8114 01.10.2014-16:00:00 11.8277 01.10.2014-17:00:00 11.8350 01.10.2014-18:00:00 11.8422 01.10.2014-19:00:00 11.8458 01.10.2014-20:00:00 11.8802 01.10.2014-21:00:00 11.9254 01.10.2014-22:00:00 11.9725 01.10.2014-23:00:00 12.0376 01.11.2014-00:00:00 12.0992 01.11.2014-01:00:00 12.1770 01.11.2014-02:00:00 12.2530 01.11.2014-03:00:00 12.3435 01.11.2014-04:00:00 12.4647 01.11.2014-05:00:00 12.6258 01.11.2014-06:00:00 12.7850 01.11.2014-07:00:00 12.8520 01.11.2014-08:00:00 12.9225 01.11.2014-09:00:00 12.9859 01.11.2014-10:00:00 13.0673 01.11.2014-11:00:00 13.1524 01.11.2014-12:00:00 13.2175 01.11.2014-13:00:00 13.2537 01.11.2014-14:00:00 13.3189 01.11.2014-15:00:00 13.3985 01.11.2014-16:00:00 13.4672 01.11.2014-17:00:00 13.5233 01.11.2014-18:00:00 13.5722 01.11.2014-19:00:00 13.6102 01.11.2014-20:00:00 13.6428 01.11.2014-21:00:00 13.6536 01.11.2014-22:00:00 13.6663 01.11.2014-23:00:00 13.6609 01.12.2014-00:00:00 13.6717 01.12.2014-01:00:00 13.6573 01.12.2014-02:00:00 13.6464 01.12.2014-03:00:00 13.6355 01.12.2014-04:00:00 13.6283 01.12.2014-05:00:00 13.6174 01.12.2014-06:00:00 13.6138 01.12.2014-07:00:00 13.6283 01.12.2014-08:00:00 13.6374 01.12.2014-09:00:00 13.6355 01.12.2014-10:00:00 13.6536 01.12.2014-11:00:00 13.6772 01.12.2014-12:00:00 13.6880 01.12.2014-13:00:00 13.6844 01.12.2014-14:00:00 13.6934 01.12.2014-15:00:00 13.7061 01.12.2014-16:00:00 13.7115 01.12.2014-17:00:00 13.7441 01.12.2014-18:00:00 13.8002 01.12.2014-19:00:00 13.8219 01.12.2014-20:00:00 13.8509 01.12.2014-21:00:00 13.8690 01.12.2014-22:00:00 13.8907 01.12.2014-23:00:00 13.9269 01.13.2014-00:00:00 13.9558 01.13.2014-01:00:00 13.9794 01.13.2014-02:00:00 13.9993 01.13.2014-03:00:00 14.0192 01.13.2014-04:00:00 14.0463 01.13.2014-05:00:00 14.0680 01.13.2014-06:00:00 14.0789 01.13.2014-07:00:00 14.0970 01.13.2014-08:00:00 14.0952 01.13.2014-09:00:00 14.0952 01.13.2014-10:00:00 14.1006 01.13.2014-11:00:00 14.0988 01.13.2014-12:00:00 14.0879 01.13.2014-13:00:00 14.0662 01.13.2014-14:00:00 14.0626 01.13.2014-15:00:00 14.0481 01.13.2014-16:00:00 14.0282 01.13.2014-17:00:00 14.0192 01.13.2014-18:00:00 14.0047 01.13.2014-19:00:00 13.9975 01.13.2014-20:00:00 13.9920 01.13.2014-21:00:00 13.9812 01.13.2014-22:00:00 13.9631 01.13.2014-23:00:00 13.9432 01.14.2014-00:00:00 13.9377 01.14.2014-01:00:00 13.9124 01.14.2014-02:00:00 13.8943 01.14.2014-03:00:00 13.8798 01.14.2014-04:00:00 13.8545 01.14.2014-05:00:00 13.8382 01.14.2014-06:00:00 13.8219 01.14.2014-07:00:00 13.7966 01.14.2014-08:00:00 13.7803 01.14.2014-09:00:00 13.7550 01.14.2014-10:00:00 13.7224 01.14.2014-11:00:00 13.6844 01.14.2014-12:00:00 13.6591 01.14.2014-13:00:00 13.6301 01.14.2014-14:00:00 13.6030 01.14.2014-15:00:00 13.5776 01.14.2014-16:00:00 13.5613 01.14.2014-17:00:00 13.5414 01.14.2014-18:00:00 13.5143 01.14.2014-19:00:00 13.4908 01.14.2014-20:00:00 13.4582 01.14.2014-21:00:00 13.4383 01.14.2014-22:00:00 13.4021 01.14.2014-23:00:00 13.3731 01.15.2014-00:00:00 13.3605 01.15.2014-01:00:00 13.3406 01.15.2014-02:00:00 13.3189 01.15.2014-03:00:00 13.2700 01.15.2014-04:00:00 13.2356 01.15.2014-05:00:00 13.2049 01.15.2014-06:00:00 13.1831 01.15.2014-07:00:00 13.1614 01.15.2014-08:00:00 13.1234 01.15.2014-09:00:00 13.0872 01.15.2014-10:00:00 13.0510 01.15.2014-11:00:00 13.0203 01.15.2014-12:00:00 12.9877 01.15.2014-13:00:00 12.9642 01.15.2014-14:00:00 12.9406 01.15.2014-15:00:00 12.9207 01.15.2014-16:00:00 12.8882 01.15.2014-17:00:00 12.8610 01.15.2014-18:00:00 12.8266 01.15.2014-19:00:00 12.8122 01.15.2014-20:00:00 12.7886 01.15.2014-21:00:00 12.7742 01.15.2014-22:00:00 12.7488 01.15.2014-23:00:00 12.7018 01.16.2014-00:00:00 12.6855 01.16.2014-01:00:00 12.6710 01.16.2014-02:00:00 12.6493 01.16.2014-03:00:00 12.6203 01.16.2014-04:00:00 12.5950 01.16.2014-05:00:00 12.5715 01.16.2014-06:00:00 12.5498 01.16.2014-07:00:00 12.5226 01.16.2014-08:00:00 12.4973 01.16.2014-09:00:00 12.4720 01.16.2014-10:00:00 12.4520 01.16.2014-11:00:00 12.4321 01.16.2014-12:00:00 12.4177 01.16.2014-13:00:00 12.4014 01.16.2014-14:00:00 12.3724 01.16.2014-15:00:00 12.3579 01.16.2014-16:00:00 12.3326 01.16.2014-17:00:00 12.3145 01.16.2014-18:00:00 12.2964 01.16.2014-19:00:00 12.2783 01.16.2014-20:00:00 12.2548 01.16.2014-21:00:00 12.2403 01.16.2014-22:00:00 12.2240 01.16.2014-23:00:00 12.2096 01.17.2014-00:00:00 12.1915 01.17.2014-01:00:00 12.1734 01.17.2014-02:00:00 12.1589 01.17.2014-03:00:00 12.1480 01.17.2014-04:00:00 12.1227 01.17.2014-05:00:00 12.0974 01.17.2014-06:00:00 12.0684 01.17.2014-07:00:00 12.0521 01.17.2014-08:00:00 12.0394 01.17.2014-09:00:00 12.0268 01.17.2014-10:00:00 12.0105 01.17.2014-11:00:00 11.9978 01.17.2014-12:00:00 11.9779 01.17.2014-13:00:00 11.9653 01.17.2014-14:00:00 11.9327 01.17.2014-15:00:00 11.9037 01.17.2014-16:00:00 11.8838 01.17.2014-17:00:00 11.8712 01.17.2014-18:00:00 11.8494 01.17.2014-19:00:00 11.8368 01.17.2014-20:00:00 11.8205 01.17.2014-21:00:00 11.7988 01.17.2014-22:00:00 11.7879 01.17.2014-23:00:00 11.7680 01.18.2014-00:00:00 11.7535 01.18.2014-01:00:00 11.7336 01.18.2014-02:00:00 11.7137 01.18.2014-03:00:00 11.6974 01.18.2014-04:00:00 11.6830 01.18.2014-05:00:00 11.6721 01.18.2014-06:00:00 11.6540 01.18.2014-07:00:00 11.6468 01.18.2014-08:00:00 11.6214 01.18.2014-09:00:00 11.6051 01.18.2014-10:00:00 11.5925 01.18.2014-11:00:00 11.5798 01.18.2014-12:00:00 11.5708 01.18.2014-13:00:00 11.5581 01.18.2014-14:00:00 11.5418 01.18.2014-15:00:00 11.5201 01.18.2014-16:00:00 11.4966 01.18.2014-17:00:00 11.4857 01.18.2014-18:00:00 11.4712 01.18.2014-19:00:00 11.4586 01.18.2014-20:00:00 11.4441 01.18.2014-21:00:00 11.4296 01.18.2014-22:00:00 11.4187 01.18.2014-23:00:00 11.4079 01.19.2014-00:00:00 11.3952 01.19.2014-01:00:00 11.3807 01.19.2014-02:00:00 11.3699 01.19.2014-03:00:00 11.3518 01.19.2014-04:00:00 11.3500 01.19.2014-05:00:00 11.3409 01.19.2014-06:00:00 11.3301 01.19.2014-07:00:00 11.3102 01.19.2014-08:00:00 11.3066 01.19.2014-09:00:00 11.2957 01.19.2014-10:00:00 11.2830 01.19.2014-11:00:00 11.2722 01.19.2014-12:00:00 11.2559 01.19.2014-13:00:00 11.2523 01.19.2014-14:00:00 11.2450 01.19.2014-15:00:00 11.2324 01.19.2014-16:00:00 11.2215 01.19.2014-17:00:00 11.2125 01.19.2014-18:00:00 11.2016 01.19.2014-19:00:00 11.1944 01.19.2014-20:00:00 11.1835 01.19.2014-21:00:00 11.1672 01.19.2014-22:00:00 11.1618 01.19.2014-23:00:00 11.1473 01.20.2014-00:00:00 11.1401 01.20.2014-01:00:00 11.1274 01.20.2014-02:00:00 11.1075 01.20.2014-03:00:00 11.1003 01.20.2014-04:00:00 11.0894 01.20.2014-05:00:00 11.0767 01.20.2014-06:00:00 11.0604 01.20.2014-07:00:00 11.0460 01.20.2014-08:00:00 11.0369 01.20.2014-09:00:00 11.0279 01.20.2014-10:00:00 11.0170 01.20.2014-11:00:00 11.0098 01.20.2014-12:00:00 11.0007 01.20.2014-13:00:00 10.9881 01.20.2014-14:00:00 10.9754 01.20.2014-15:00:00 10.9663 01.20.2014-16:00:00 10.9627 01.20.2014-17:00:00 10.9537 01.20.2014-18:00:00 10.9446 01.20.2014-19:00:00 10.9338 01.20.2014-20:00:00 10.9211 01.20.2014-21:00:00 10.9066 01.20.2014-22:00:00 10.8958 01.20.2014-23:00:00 10.8885 01.21.2014-00:00:00 10.8777 01.21.2014-01:00:00 10.8704 01.21.2014-02:00:00 10.8560 01.21.2014-03:00:00 10.8469 01.21.2014-04:00:00 10.8306 01.21.2014-05:00:00 10.8234 01.21.2014-06:00:00 10.8180 01.21.2014-07:00:00 10.8053 01.21.2014-08:00:00 10.7890 01.21.2014-09:00:00 10.7799 01.21.2014-10:00:00 10.7781 01.21.2014-11:00:00 10.7691 01.21.2014-12:00:00 10.7619 01.21.2014-13:00:00 10.7510 01.21.2014-14:00:00 10.7329 01.21.2014-15:00:00 10.7220 01.21.2014-16:00:00 10.7166 01.21.2014-17:00:00 10.7148 01.21.2014-18:00:00 10.7076 01.21.2014-19:00:00 10.7021 01.21.2014-20:00:00 10.6913 01.21.2014-21:00:00 10.6822 01.21.2014-22:00:00 10.6696 01.21.2014-23:00:00 10.6696 01.22.2014-00:00:00 10.6605 01.22.2014-01:00:00 10.6569 01.22.2014-02:00:00 10.6406 01.22.2014-03:00:00 10.6298 01.22.2014-04:00:00 10.6225 01.22.2014-05:00:00 10.6117 01.22.2014-06:00:00 10.6008 01.22.2014-07:00:00 10.5936 01.22.2014-08:00:00 10.5827 01.22.2014-09:00:00 10.5718 01.22.2014-10:00:00 10.5592 01.22.2014-11:00:00 10.5519 01.22.2014-12:00:00 10.5411 01.22.2014-13:00:00 10.5357 01.22.2014-14:00:00 10.5230 01.22.2014-15:00:00 10.5176 01.22.2014-16:00:00 10.5121 01.22.2014-17:00:00 10.5049 01.22.2014-18:00:00 10.4976 01.22.2014-19:00:00 10.4976 01.22.2014-20:00:00 10.4904 01.22.2014-21:00:00 10.4814 01.22.2014-22:00:00 10.4669 01.22.2014-23:00:00 10.4506 01.23.2014-00:00:00 10.4397 01.23.2014-01:00:00 10.4253 01.23.2014-02:00:00 10.4216 01.23.2014-03:00:00 10.4054 01.23.2014-04:00:00 10.3927 01.23.2014-05:00:00 10.3818 01.23.2014-06:00:00 10.3728 01.23.2014-07:00:00 10.3637 01.23.2014-08:00:00 10.3583 01.23.2014-09:00:00 10.3529 01.23.2014-10:00:00 10.3456 01.23.2014-11:00:00 10.3402 01.23.2014-12:00:00 10.3348 01.23.2014-13:00:00 10.3330 01.23.2014-14:00:00 10.3239 01.23.2014-15:00:00 10.3149 01.23.2014-16:00:00 10.3094 01.23.2014-17:00:00 10.2968 01.23.2014-18:00:00 10.2950 01.23.2014-19:00:00 10.2895 01.23.2014-20:00:00 10.2859 01.23.2014-21:00:00 10.2823 01.23.2014-22:00:00 10.2769 01.23.2014-23:00:00 10.2733 01.24.2014-00:00:00 10.2696 01.24.2014-01:00:00 10.2570 01.24.2014-02:00:00 10.2533 01.24.2014-03:00:00 10.2425 01.24.2014-04:00:00 10.2407 01.24.2014-05:00:00 10.2316 01.24.2014-06:00:00 10.2280 01.24.2014-07:00:00 10.2244 01.24.2014-08:00:00 10.2226 01.24.2014-09:00:00 10.2172 01.24.2014-10:00:00 10.2099 01.24.2014-11:00:00 10.2027 01.24.2014-12:00:00 10.1918 01.24.2014-13:00:00 10.1864 01.24.2014-14:00:00 10.1773 01.24.2014-15:00:00 10.1719 01.24.2014-16:00:00 10.1647 01.24.2014-17:00:00 10.1592 01.24.2014-18:00:00 10.1502 01.24.2014-19:00:00 10.1393 01.24.2014-20:00:00 10.1285 01.24.2014-21:00:00 10.1212 01.24.2014-22:00:00 10.1104 01.24.2014-23:00:00 10.1013 01.25.2014-00:00:00 10.0851 01.25.2014-01:00:00 10.0724 01.25.2014-02:00:00 10.0597 01.25.2014-03:00:00 10.0507 01.25.2014-04:00:00 10.0416 01.25.2014-05:00:00 10.0398 01.25.2014-06:00:00 10.0344 01.25.2014-07:00:00 10.0308 01.25.2014-08:00:00 10.0290 01.25.2014-09:00:00 10.0217 01.25.2014-10:00:00 10.0163 01.25.2014-11:00:00 10.0145 01.25.2014-12:00:00 9.9982 01.25.2014-13:00:00 9.9855 01.25.2014-14:00:00 9.9801 01.25.2014-15:00:00 9.9783 01.25.2014-16:00:00 9.9729 01.25.2014-17:00:00 9.9674 01.25.2014-18:00:00 9.9566 01.25.2014-19:00:00 9.9493 01.25.2014-20:00:00 9.9385 01.25.2014-21:00:00 9.9385 01.25.2014-22:00:00 9.9294 01.25.2014-23:00:00 9.9204 01.26.2014-00:00:00 9.9186 01.26.2014-01:00:00 9.9131 01.26.2014-02:00:00 9.9005 01.26.2014-03:00:00 9.8950 01.26.2014-04:00:00 9.8860 01.26.2014-05:00:00 9.8842 01.26.2014-06:00:00 9.8769 01.26.2014-07:00:00 9.8697 01.26.2014-08:00:00 9.8679 01.26.2014-09:00:00 9.8607 01.26.2014-10:00:00 9.8570 01.26.2014-11:00:00 9.8444 01.26.2014-12:00:00 9.8353 01.26.2014-13:00:00 9.8281 01.26.2014-14:00:00 9.8263 01.26.2014-15:00:00 9.8227 01.26.2014-16:00:00 9.8154 01.26.2014-17:00:00 9.8190 01.26.2014-18:00:00 9.8227 01.26.2014-19:00:00 9.8208 01.26.2014-20:00:00 9.8172 01.26.2014-21:00:00 9.8082 01.26.2014-22:00:00 9.8064 01.26.2014-23:00:00 9.8064 01.27.2014-00:00:00 9.8064 01.27.2014-01:00:00 9.8028 01.27.2014-02:00:00 9.7973 01.27.2014-03:00:00 9.7883 01.27.2014-04:00:00 9.7865 01.27.2014-05:00:00 9.7828 01.27.2014-06:00:00 9.7774 01.27.2014-07:00:00 9.7666 01.27.2014-08:00:00 9.7557 01.27.2014-09:00:00 9.7503 01.27.2014-10:00:00 9.7467 01.27.2014-11:00:00 9.7394 01.27.2014-12:00:00 9.7358 01.27.2014-13:00:00 9.7358 01.27.2014-14:00:00 9.7286 01.27.2014-15:00:00 9.7231 01.27.2014-16:00:00 9.7177 01.27.2014-17:00:00 9.7123 01.27.2014-18:00:00 9.7050 01.27.2014-19:00:00 9.6996 01.27.2014-20:00:00 9.6996 01.27.2014-21:00:00 9.6906 01.27.2014-22:00:00 9.6851 01.27.2014-23:00:00 9.6797 01.28.2014-00:00:00 9.6688 01.28.2014-01:00:00 9.6598 01.28.2014-02:00:00 9.6526 01.28.2014-03:00:00 9.6417 01.28.2014-04:00:00 9.6254 01.28.2014-05:00:00 9.6254 01.28.2014-06:00:00 9.6200 01.28.2014-07:00:00 9.6091 01.28.2014-08:00:00 9.6091 01.28.2014-09:00:00 9.6127 01.28.2014-10:00:00 9.6345 01.28.2014-11:00:00 9.6489 01.28.2014-12:00:00 9.6616 01.28.2014-13:00:00 9.6725 01.28.2014-14:00:00 9.6797 01.28.2014-15:00:00 9.6924 01.28.2014-16:00:00 9.6942 01.28.2014-17:00:00 9.6906 01.28.2014-18:00:00 9.6996 01.28.2014-19:00:00 9.7068 01.28.2014-20:00:00 9.7086 01.28.2014-21:00:00 9.7050 01.28.2014-22:00:00 9.7068 01.28.2014-23:00:00 9.7141 01.29.2014-00:00:00 9.7177 01.29.2014-01:00:00 9.7231 01.29.2014-02:00:00 9.7376 01.29.2014-03:00:00 9.7448 01.29.2014-04:00:00 9.7485 01.29.2014-05:00:00 9.7503 01.29.2014-06:00:00 9.7575 01.29.2014-07:00:00 9.8172 01.29.2014-08:00:00 9.8896 01.29.2014-09:00:00 9.9819 01.29.2014-10:00:00 10.0579 01.29.2014-11:00:00 10.1882 01.29.2014-12:00:00 10.2497 01.29.2014-13:00:00 10.3004 01.29.2014-14:00:00 10.3547 01.29.2014-15:00:00 10.4379 01.29.2014-16:00:00 10.4741 01.29.2014-17:00:00 10.5628 01.29.2014-18:00:00 10.6949 01.29.2014-19:00:00 10.8053 01.29.2014-20:00:00 10.8867 01.29.2014-21:00:00 10.9700 01.29.2014-22:00:00 11.0405 01.29.2014-23:00:00 11.1003 01.30.2014-00:00:00 11.1310 01.30.2014-01:00:00 11.1708 01.30.2014-02:00:00 11.2161 01.30.2014-03:00:00 11.2667 01.30.2014-04:00:00 11.3011 01.30.2014-05:00:00 11.3482 01.30.2014-06:00:00 11.3916 01.30.2014-07:00:00 11.4296 01.30.2014-08:00:00 11.4622 01.30.2014-09:00:00 11.5020 01.30.2014-10:00:00 11.5328 01.30.2014-11:00:00 11.5617 01.30.2014-12:00:00 11.6015 01.30.2014-13:00:00 11.6431 01.30.2014-14:00:00 11.6956 01.30.2014-15:00:00 11.7626 01.30.2014-16:00:00 11.8187 01.30.2014-17:00:00 11.8603 01.30.2014-18:00:00 11.8874 01.30.2014-19:00:00 11.9001 01.30.2014-20:00:00 11.9218 01.30.2014-21:00:00 11.9254 01.30.2014-22:00:00 11.9399 01.30.2014-23:00:00 11.9472 01.31.2014-00:00:00 11.9580 01.31.2014-01:00:00 11.9689 01.31.2014-02:00:00 11.9707 01.31.2014-03:00:00 11.9779 01.31.2014-04:00:00 11.9797 01.31.2014-05:00:00 11.9815 01.31.2014-06:00:00 11.9852 01.31.2014-07:00:00 11.9779 01.31.2014-08:00:00 11.9815 01.31.2014-09:00:00 11.9834 01.31.2014-10:00:00 12.0014 01.31.2014-11:00:00 12.0340 01.31.2014-12:00:00 12.0358 01.31.2014-13:00:00 12.0503 01.31.2014-14:00:00 12.0539 01.31.2014-15:00:00 12.0630 01.31.2014-16:00:00 12.0648 01.31.2014-17:00:00 12.0575 01.31.2014-18:00:00 12.0503 01.31.2014-19:00:00 12.0467 01.31.2014-20:00:00 12.0521 01.31.2014-21:00:00 12.0467 01.31.2014-22:00:00 12.0358 01.31.2014-23:00:00 12.0340 02.01.2014-00:00:00 12.0340 02.01.2014-01:00:00 12.0177 02.01.2014-02:00:00 12.0051 02.01.2014-03:00:00 11.9960 02.01.2014-04:00:00 11.9978 02.01.2014-05:00:00 11.9978 02.01.2014-06:00:00 11.9924 02.01.2014-07:00:00 11.9815 02.01.2014-08:00:00 11.9671 02.01.2014-09:00:00 11.9634 02.01.2014-10:00:00 11.9544 02.01.2014-11:00:00 11.9435 02.01.2014-12:00:00 11.9399 02.01.2014-13:00:00 11.9453 02.01.2014-14:00:00 11.9399 02.01.2014-15:00:00 11.9291 02.01.2014-16:00:00 11.9236 02.01.2014-17:00:00 11.9182 02.01.2014-18:00:00 11.9146 02.01.2014-19:00:00 11.9037 02.01.2014-20:00:00 11.8893 02.01.2014-21:00:00 11.8730 02.01.2014-22:00:00 11.8657 02.01.2014-23:00:00 11.8603 02.02.2014-00:00:00 11.8494 02.02.2014-01:00:00 11.8350 02.02.2014-02:00:00 11.8313 02.02.2014-03:00:00 11.8114 02.02.2014-04:00:00 11.8042 02.02.2014-05:00:00 11.7988 02.02.2014-06:00:00 11.7861 02.02.2014-07:00:00 11.7789 02.02.2014-08:00:00 11.7608 02.02.2014-09:00:00 11.7409 02.02.2014-10:00:00 11.7318 02.02.2014-11:00:00 11.7228 02.02.2014-12:00:00 11.7210 02.02.2014-13:00:00 11.7119 02.02.2014-14:00:00 11.7083 02.02.2014-15:00:00 11.7010 02.02.2014-16:00:00 11.6920 02.02.2014-17:00:00 11.6667 02.02.2014-18:00:00 11.6594 02.02.2014-19:00:00 11.6431 02.02.2014-20:00:00 11.6413 02.02.2014-21:00:00 11.6250 02.02.2014-22:00:00 11.6069 02.02.2014-23:00:00 11.5870 02.03.2014-00:00:00 11.5780 02.03.2014-01:00:00 11.5671 02.03.2014-02:00:00 11.5490 02.03.2014-03:00:00 11.5382 02.03.2014-04:00:00 11.5309 02.03.2014-05:00:00 11.5147 02.03.2014-06:00:00 11.5038 02.03.2014-07:00:00 11.4929 02.03.2014-08:00:00 11.4785 02.03.2014-09:00:00 11.4730 02.03.2014-10:00:00 11.4676 02.03.2014-11:00:00 11.4604 02.03.2014-12:00:00 11.4549 02.03.2014-13:00:00 11.4477 02.03.2014-14:00:00 11.4350 02.03.2014-15:00:00 11.4278 02.03.2014-16:00:00 11.4206 02.03.2014-17:00:00 11.4115 02.03.2014-18:00:00 11.4061 02.03.2014-19:00:00 11.3970 02.03.2014-20:00:00 11.3880 02.03.2014-21:00:00 11.3826 02.03.2014-22:00:00 11.3735 02.03.2014-23:00:00 11.3409 02.04.2014-00:00:00 11.3301 02.04.2014-01:00:00 11.3246 02.04.2014-02:00:00 11.3192 02.04.2014-03:00:00 11.3047 02.04.2014-04:00:00 11.2975 02.04.2014-05:00:00 11.2903 02.04.2014-06:00:00 11.2794 02.04.2014-07:00:00 11.2613 02.04.2014-08:00:00 11.2450 02.04.2014-09:00:00 11.2287 02.04.2014-10:00:00 11.2233 02.04.2014-11:00:00 11.1998 02.04.2014-12:00:00 11.1835 02.04.2014-13:00:00 11.1726 02.04.2014-14:00:00 11.1582 02.04.2014-15:00:00 11.1364 02.04.2014-16:00:00 11.1238 02.04.2014-17:00:00 11.1093 02.04.2014-18:00:00 11.1003 02.04.2014-19:00:00 11.0930 02.04.2014-20:00:00 11.0894 02.04.2014-21:00:00 11.0695 02.04.2014-22:00:00 11.0604 02.04.2014-23:00:00 11.0478 02.05.2014-00:00:00 11.0369 02.05.2014-01:00:00 11.0224 02.05.2014-02:00:00 11.0116 02.05.2014-03:00:00 10.9935 02.05.2014-04:00:00 10.9808 02.05.2014-05:00:00 10.9627 02.05.2014-06:00:00 10.9501 02.05.2014-07:00:00 10.9374 02.05.2014-08:00:00 10.9338 02.05.2014-09:00:00 10.9193 02.05.2014-10:00:00 10.9066 02.05.2014-11:00:00 10.8976 02.05.2014-12:00:00 10.8831 02.05.2014-13:00:00 10.8704 02.05.2014-14:00:00 10.8487 02.05.2014-15:00:00 10.8379 02.05.2014-16:00:00 10.8306 02.05.2014-17:00:00 10.8252 02.05.2014-18:00:00 10.8180 02.05.2014-19:00:00 10.8089 02.05.2014-20:00:00 10.7944 02.05.2014-21:00:00 10.7836 02.05.2014-22:00:00 10.7727 02.05.2014-23:00:00 10.7600 02.06.2014-00:00:00 10.7492 02.06.2014-01:00:00 10.7438 02.06.2014-02:00:00 10.7365 02.06.2014-03:00:00 10.7275 02.06.2014-04:00:00 10.7148 02.06.2014-05:00:00 10.7039 02.06.2014-06:00:00 10.7003 02.06.2014-07:00:00 10.6949 02.06.2014-08:00:00 10.6858 02.06.2014-09:00:00 10.6750 02.06.2014-10:00:00 10.6623 02.06.2014-11:00:00 10.6442 02.06.2014-12:00:00 10.6334 02.06.2014-13:00:00 10.6279 02.06.2014-14:00:00 10.6171 02.06.2014-15:00:00 10.5990 02.06.2014-16:00:00 10.5917 02.06.2014-17:00:00 10.5863 02.06.2014-18:00:00 10.5809 02.06.2014-19:00:00 10.5700 02.06.2014-20:00:00 10.5628 02.06.2014-21:00:00 10.5556 02.06.2014-22:00:00 10.5429 02.06.2014-23:00:00 10.5266 02.07.2014-00:00:00 10.5176 02.07.2014-01:00:00 10.5139 02.07.2014-02:00:00 10.5121 02.07.2014-03:00:00 10.5013 02.07.2014-04:00:00 10.4922 02.07.2014-05:00:00 10.4886 02.07.2014-06:00:00 10.4723 02.07.2014-07:00:00 10.4633 02.07.2014-08:00:00 10.4560 02.07.2014-09:00:00 10.4488 02.07.2014-10:00:00 10.4325 02.07.2014-11:00:00 10.4216 02.07.2014-12:00:00 10.4162 02.07.2014-13:00:00 10.4090 02.07.2014-14:00:00 10.3981 02.07.2014-15:00:00 10.3873 02.07.2014-16:00:00 10.3818 02.07.2014-17:00:00 10.3818 02.07.2014-18:00:00 10.3800 02.07.2014-19:00:00 10.3710 02.07.2014-20:00:00 10.3601 02.07.2014-21:00:00 10.3474 02.07.2014-22:00:00 10.3384 02.07.2014-23:00:00 10.3330 02.08.2014-00:00:00 10.3312 02.08.2014-01:00:00 10.3221 02.08.2014-02:00:00 10.3203 02.08.2014-03:00:00 10.3185 02.08.2014-04:00:00 10.3131 02.08.2014-05:00:00 10.3022 02.08.2014-06:00:00 10.3004 02.08.2014-07:00:00 10.2913 02.08.2014-08:00:00 10.2841 02.08.2014-09:00:00 10.2696 02.08.2014-10:00:00 10.2606 02.08.2014-11:00:00 10.2533 02.08.2014-12:00:00 10.2407 02.08.2014-13:00:00 10.2371 02.08.2014-14:00:00 10.2316 02.08.2014-15:00:00 10.2190 02.08.2014-16:00:00 10.2117 02.08.2014-17:00:00 10.2027 02.08.2014-18:00:00 10.1864 02.08.2014-19:00:00 10.1773 02.08.2014-20:00:00 10.1719 02.08.2014-21:00:00 10.1701 02.08.2014-22:00:00 10.1647 02.08.2014-23:00:00 10.1611 02.09.2014-00:00:00 10.1466 02.09.2014-01:00:00 10.1448 02.09.2014-02:00:00 10.1393 02.09.2014-03:00:00 10.1267 02.09.2014-04:00:00 10.1140 02.09.2014-05:00:00 10.1068 02.09.2014-06:00:00 10.0995 02.09.2014-07:00:00 10.0941 02.09.2014-08:00:00 10.0887 02.09.2014-09:00:00 10.0851 02.09.2014-10:00:00 10.0742 02.09.2014-11:00:00 10.0670 02.09.2014-12:00:00 10.0597 02.09.2014-13:00:00 10.0561 02.09.2014-14:00:00 10.0525 02.09.2014-15:00:00 10.0471 02.09.2014-16:00:00 10.0416 02.09.2014-17:00:00 10.0398 02.09.2014-18:00:00 10.0326 02.09.2014-19:00:00 10.0253 02.09.2014-20:00:00 10.0199 02.09.2014-21:00:00 10.0163 02.09.2014-22:00:00 10.0163 02.09.2014-23:00:00 10.0072 02.10.2014-00:00:00 9.9982 02.10.2014-01:00:00 9.9873 02.10.2014-02:00:00 9.9801 02.10.2014-03:00:00 9.9729 02.10.2014-04:00:00 9.9729 02.10.2014-05:00:00 9.9620 02.10.2014-06:00:00 9.9602 02.10.2014-07:00:00 9.9674 02.10.2014-08:00:00 9.9801 02.10.2014-09:00:00 10.0054 02.10.2014-10:00:00 10.0072 02.10.2014-11:00:00 10.0145 02.10.2014-12:00:00 10.0181 02.10.2014-13:00:00 10.0308 02.10.2014-14:00:00 10.0416 02.10.2014-15:00:00 10.0471 02.10.2014-16:00:00 10.0597 02.10.2014-17:00:00 10.0688 02.10.2014-18:00:00 10.0670 02.10.2014-19:00:00 10.0724 02.10.2014-20:00:00 10.0851 02.10.2014-21:00:00 10.1013 02.10.2014-22:00:00 10.1303 02.10.2014-23:00:00 10.1810 02.11.2014-00:00:00 10.2262 02.11.2014-01:00:00 10.2751 02.11.2014-02:00:00 10.3076 02.11.2014-03:00:00 10.3402 02.11.2014-04:00:00 10.3565 02.11.2014-05:00:00 10.3655 02.11.2014-06:00:00 10.3728 02.11.2014-07:00:00 10.3818 02.11.2014-08:00:00 10.3873 02.11.2014-09:00:00 10.3927 02.11.2014-10:00:00 10.3945 02.11.2014-11:00:00 10.3981 02.11.2014-12:00:00 10.4090 02.11.2014-13:00:00 10.4235 02.11.2014-14:00:00 10.4361 02.11.2014-15:00:00 10.4361 02.11.2014-16:00:00 10.4470 02.11.2014-17:00:00 10.4560 02.11.2014-18:00:00 10.4777 02.11.2014-19:00:00 10.4976 02.11.2014-20:00:00 10.5302 02.11.2014-21:00:00 10.5809 02.11.2014-22:00:00 10.6098 02.11.2014-23:00:00 10.6316 02.12.2014-00:00:00 10.6714 02.12.2014-01:00:00 10.7112 02.12.2014-02:00:00 10.7655 02.12.2014-03:00:00 10.8089 02.12.2014-04:00:00 10.8759 02.12.2014-05:00:00 10.9193 02.12.2014-06:00:00 10.9627 02.12.2014-07:00:00 11.0098 02.12.2014-08:00:00 11.0731 02.12.2014-09:00:00 11.1238 02.12.2014-10:00:00 11.1654 02.12.2014-11:00:00 11.2233 02.12.2014-12:00:00 11.2450 02.12.2014-13:00:00 11.2595 02.12.2014-14:00:00 11.2794 02.12.2014-15:00:00 11.3047 02.12.2014-16:00:00 11.3319 02.12.2014-17:00:00 11.3590 02.12.2014-18:00:00 11.3844 02.12.2014-19:00:00 11.3970 02.12.2014-20:00:00 11.4314 02.12.2014-21:00:00 11.4604 02.12.2014-22:00:00 11.5309 02.12.2014-23:00:00 11.5527 02.13.2014-00:00:00 11.5816 02.13.2014-01:00:00 11.5997 02.13.2014-02:00:00 11.6051 02.13.2014-03:00:00 11.6305 02.13.2014-04:00:00 11.6323 02.13.2014-05:00:00 11.6413 02.13.2014-06:00:00 11.6540 02.13.2014-07:00:00 11.6721 02.13.2014-08:00:00 11.6956 02.13.2014-09:00:00 11.7083 02.13.2014-10:00:00 11.7155 02.13.2014-11:00:00 11.7264 02.13.2014-12:00:00 11.7354 02.13.2014-13:00:00 11.7445 02.13.2014-14:00:00 11.7481 02.13.2014-15:00:00 11.7463 02.13.2014-16:00:00 11.7481 02.13.2014-17:00:00 11.7427 02.13.2014-18:00:00 11.7445 02.13.2014-19:00:00 11.7372 02.13.2014-20:00:00 11.7336 02.13.2014-21:00:00 11.7282 02.13.2014-22:00:00 11.7282 02.13.2014-23:00:00 11.7246 02.14.2014-00:00:00 11.7264 02.14.2014-01:00:00 11.7210 02.14.2014-02:00:00 11.7228 02.14.2014-03:00:00 11.7409 02.14.2014-04:00:00 11.7445 02.14.2014-05:00:00 11.7499 02.14.2014-06:00:00 11.7409 02.14.2014-07:00:00 11.7336 02.14.2014-08:00:00 11.7282 02.14.2014-09:00:00 11.7300 02.14.2014-10:00:00 11.7481 02.14.2014-11:00:00 11.7897 02.14.2014-12:00:00 11.8114 02.14.2014-13:00:00 11.8223 02.14.2014-14:00:00 11.8277 02.14.2014-15:00:00 11.8313 02.14.2014-16:00:00 11.8476 02.14.2014-17:00:00 11.8603 02.14.2014-18:00:00 11.8603 02.14.2014-19:00:00 11.8621 02.14.2014-20:00:00 11.8693 02.14.2014-21:00:00 11.8748 02.14.2014-22:00:00 11.8766 02.14.2014-23:00:00 11.8802 02.15.2014-00:00:00 11.8802 02.15.2014-01:00:00 11.8856 02.15.2014-02:00:00 11.8874 02.15.2014-03:00:00 11.8947 02.15.2014-04:00:00 11.8911 02.15.2014-05:00:00 11.8911 02.15.2014-06:00:00 11.8911 02.15.2014-07:00:00 11.8856 02.15.2014-08:00:00 11.8874 02.15.2014-09:00:00 11.8911 02.15.2014-10:00:00 11.9110 02.15.2014-11:00:00 11.9345 02.15.2014-12:00:00 11.9653 02.15.2014-13:00:00 11.9924 02.15.2014-14:00:00 12.0232 02.15.2014-15:00:00 12.0521 02.15.2014-16:00:00 12.0865 02.15.2014-17:00:00 12.1100 02.15.2014-18:00:00 12.1281 02.15.2014-19:00:00 12.1516 02.15.2014-20:00:00 12.1716 02.15.2014-21:00:00 12.1806 02.15.2014-22:00:00 12.2059 02.15.2014-23:00:00 12.2222 02.16.2014-00:00:00 12.2367 02.16.2014-01:00:00 12.2584 02.16.2014-02:00:00 12.2620 02.16.2014-03:00:00 12.2602 02.16.2014-04:00:00 12.2602 02.16.2014-05:00:00 12.2584 02.16.2014-06:00:00 12.2530 02.16.2014-07:00:00 12.2512 02.16.2014-08:00:00 12.2584 02.16.2014-09:00:00 12.2711 02.16.2014-10:00:00 12.2801 02.16.2014-11:00:00 12.2964 02.16.2014-12:00:00 12.3000 02.16.2014-13:00:00 12.3055 02.16.2014-14:00:00 12.3091 02.16.2014-15:00:00 12.3073 02.16.2014-16:00:00 12.3000 02.16.2014-17:00:00 12.2874 02.16.2014-18:00:00 12.2819 02.16.2014-19:00:00 12.2856 02.16.2014-20:00:00 12.2856 02.16.2014-21:00:00 12.2964 02.16.2014-22:00:00 12.2910 02.16.2014-23:00:00 12.3091 02.17.2014-00:00:00 12.3417 02.17.2014-01:00:00 12.4231 02.17.2014-02:00:00 12.5262 02.17.2014-03:00:00 12.6221 02.17.2014-04:00:00 12.7072 02.17.2014-05:00:00 12.7923 02.17.2014-06:00:00 12.8429 02.17.2014-07:00:00 12.9008 02.17.2014-08:00:00 12.9443 02.17.2014-09:00:00 12.9732 02.17.2014-10:00:00 13.0076 02.17.2014-11:00:00 13.0185 02.17.2014-12:00:00 13.0347 02.17.2014-13:00:00 13.0474 02.17.2014-14:00:00 13.0583 02.17.2014-15:00:00 13.0673 02.17.2014-16:00:00 13.0637 02.17.2014-17:00:00 13.0691 02.17.2014-18:00:00 13.0673 02.17.2014-19:00:00 13.0673 02.17.2014-20:00:00 13.0655 02.17.2014-21:00:00 13.0746 02.17.2014-22:00:00 13.0782 02.17.2014-23:00:00 13.0727 02.18.2014-00:00:00 13.0709 02.18.2014-01:00:00 13.0655 02.18.2014-02:00:00 13.0547 02.18.2014-03:00:00 13.0456 02.18.2014-04:00:00 13.0402 02.18.2014-05:00:00 13.0311 02.18.2014-06:00:00 13.0203 02.18.2014-07:00:00 13.0058 02.18.2014-08:00:00 12.9895 02.18.2014-09:00:00 12.9786 02.18.2014-10:00:00 12.9805 02.18.2014-11:00:00 12.9913 02.18.2014-12:00:00 12.9986 02.18.2014-13:00:00 13.0094 02.18.2014-14:00:00 13.0329 02.18.2014-15:00:00 13.0655 02.18.2014-16:00:00 13.1433 02.18.2014-17:00:00 13.2175 02.18.2014-18:00:00 13.2736 02.18.2014-19:00:00 13.2917 02.18.2014-20:00:00 13.2971 02.18.2014-21:00:00 13.3062 02.18.2014-22:00:00 13.3134 02.18.2014-23:00:00 13.3225 02.19.2014-00:00:00 13.3297 02.19.2014-01:00:00 13.3442 02.19.2014-02:00:00 13.3424 02.19.2014-03:00:00 13.3605 02.19.2014-04:00:00 13.3750 02.19.2014-05:00:00 13.3876 02.19.2014-06:00:00 13.3876 02.19.2014-07:00:00 13.3858 02.19.2014-08:00:00 13.3804 02.19.2014-09:00:00 13.3786 02.19.2014-10:00:00 13.3677 02.19.2014-11:00:00 13.3822 02.19.2014-12:00:00 13.3840 02.19.2014-13:00:00 13.3912 02.19.2014-14:00:00 13.3912 02.19.2014-15:00:00 13.3786 02.19.2014-16:00:00 13.3695 02.19.2014-17:00:00 13.3550 02.19.2014-18:00:00 13.3406 02.19.2014-19:00:00 13.3333 02.19.2014-20:00:00 13.3207 02.19.2014-21:00:00 13.3134 02.19.2014-22:00:00 13.3044 02.19.2014-23:00:00 13.2917 02.20.2014-00:00:00 13.2790 02.20.2014-01:00:00 13.2682 02.20.2014-02:00:00 13.2682 02.20.2014-03:00:00 13.2465 02.20.2014-04:00:00 13.2356 02.20.2014-05:00:00 13.2157 02.20.2014-06:00:00 13.2067 02.20.2014-07:00:00 13.2030 02.20.2014-08:00:00 13.2229 02.20.2014-09:00:00 13.2537 02.20.2014-10:00:00 13.3098 02.20.2014-11:00:00 13.3279 02.20.2014-12:00:00 13.3424 02.20.2014-13:00:00 13.3388 02.20.2014-14:00:00 13.3279 02.20.2014-15:00:00 13.3116 02.20.2014-16:00:00 13.2935 02.20.2014-17:00:00 13.2664 02.20.2014-18:00:00 13.2519 02.20.2014-19:00:00 13.2483 02.20.2014-20:00:00 13.2284 02.20.2014-21:00:00 13.2139 02.20.2014-22:00:00 13.2085 02.20.2014-23:00:00 13.1940 02.21.2014-00:00:00 13.1868 02.21.2014-01:00:00 13.1668 02.21.2014-02:00:00 13.1506 02.21.2014-03:00:00 13.1361 02.21.2014-04:00:00 13.1162 02.21.2014-05:00:00 13.0999 02.21.2014-06:00:00 13.0872 02.21.2014-07:00:00 13.0709 02.21.2014-08:00:00 13.0601 02.21.2014-09:00:00 13.0420 02.21.2014-10:00:00 13.0203 02.21.2014-11:00:00 13.0094 02.21.2014-12:00:00 13.0022 02.21.2014-13:00:00 12.9877 02.21.2014-14:00:00 12.9696 02.21.2014-15:00:00 12.9587 02.21.2014-16:00:00 12.9533 02.21.2014-17:00:00 12.9334 02.21.2014-18:00:00 12.9189 02.21.2014-19:00:00 12.9099 02.21.2014-20:00:00 12.8954 02.21.2014-21:00:00 12.8719 02.21.2014-22:00:00 12.8628 02.21.2014-23:00:00 12.8556 02.22.2014-00:00:00 12.8339 02.22.2014-01:00:00 12.8085 02.22.2014-02:00:00 12.7868 02.22.2014-03:00:00 12.7687 02.22.2014-04:00:00 12.7524 02.22.2014-05:00:00 12.7325 02.22.2014-06:00:00 12.7126 02.22.2014-07:00:00 12.6855 02.22.2014-08:00:00 12.6728 02.22.2014-09:00:00 12.6602 02.22.2014-10:00:00 12.6439 02.22.2014-11:00:00 12.6384 02.22.2014-12:00:00 12.6221 02.22.2014-13:00:00 12.6022 02.22.2014-14:00:00 12.5805 02.22.2014-15:00:00 12.5624 02.22.2014-16:00:00 12.5461 02.22.2014-17:00:00 12.5317 02.22.2014-18:00:00 12.5190 02.22.2014-19:00:00 12.5081 02.22.2014-20:00:00 12.4955 02.22.2014-21:00:00 12.4756 02.22.2014-22:00:00 12.4611 02.22.2014-23:00:00 12.4430 02.23.2014-00:00:00 12.4303 02.23.2014-01:00:00 12.4159 02.23.2014-02:00:00 12.3941 02.23.2014-03:00:00 12.3833 02.23.2014-04:00:00 12.3706 02.23.2014-05:00:00 12.3525 02.23.2014-06:00:00 12.3471 02.23.2014-07:00:00 12.3199 02.23.2014-08:00:00 12.3091 02.23.2014-09:00:00 12.2928 02.23.2014-10:00:00 12.2711 02.23.2014-11:00:00 12.2530 02.23.2014-12:00:00 12.2385 02.23.2014-13:00:00 12.2349 02.23.2014-14:00:00 12.2331 02.23.2014-15:00:00 12.2421 02.23.2014-16:00:00 12.2602 02.23.2014-17:00:00 12.2620 02.23.2014-18:00:00 12.2675 02.23.2014-19:00:00 12.2874 02.23.2014-20:00:00 12.2910 02.23.2014-21:00:00 12.2964 02.23.2014-22:00:00 12.3000 02.23.2014-23:00:00 12.2964 02.24.2014-00:00:00 12.2856 02.24.2014-01:00:00 12.2765 02.24.2014-02:00:00 12.2584 02.24.2014-03:00:00 12.2494 02.24.2014-04:00:00 12.2367 02.24.2014-05:00:00 12.2204 02.24.2014-06:00:00 12.2331 02.24.2014-07:00:00 12.2331 02.24.2014-08:00:00 12.2295 02.24.2014-09:00:00 12.2277 02.24.2014-10:00:00 12.2295 02.24.2014-11:00:00 12.2512 02.24.2014-12:00:00 12.2657 02.24.2014-13:00:00 12.2856 02.24.2014-14:00:00 12.3055 02.24.2014-15:00:00 12.3127 02.24.2014-16:00:00 12.3163 02.24.2014-17:00:00 12.3073 02.24.2014-18:00:00 12.2928 02.24.2014-19:00:00 12.2837 02.24.2014-20:00:00 12.2729 02.24.2014-21:00:00 12.2602 02.24.2014-22:00:00 12.2385 02.24.2014-23:00:00 12.2313 02.25.2014-00:00:00 12.2313 02.25.2014-01:00:00 12.2222 02.25.2014-02:00:00 12.2059 02.25.2014-03:00:00 12.1915 02.25.2014-04:00:00 12.1878 02.25.2014-05:00:00 12.1788 02.25.2014-06:00:00 12.1643 02.25.2014-07:00:00 12.1571 02.25.2014-08:00:00 12.1480 02.25.2014-09:00:00 12.1408 02.25.2014-10:00:00 12.1227 02.25.2014-11:00:00 12.1100 02.25.2014-12:00:00 12.0883 02.25.2014-13:00:00 12.0666 02.25.2014-14:00:00 12.0612 02.25.2014-15:00:00 12.0539 02.25.2014-16:00:00 12.0431 02.25.2014-17:00:00 12.0268 02.25.2014-18:00:00 12.0123 02.25.2014-19:00:00 11.9978 02.25.2014-20:00:00 11.9870 02.25.2014-21:00:00 11.9779 02.25.2014-22:00:00 11.9634 02.25.2014-23:00:00 11.9598 02.26.2014-00:00:00 11.9490 02.26.2014-01:00:00 11.9417 02.26.2014-02:00:00 11.9273 02.26.2014-03:00:00 11.9146 02.26.2014-04:00:00 11.8947 02.26.2014-05:00:00 11.8893 02.26.2014-06:00:00 11.8856 02.26.2014-07:00:00 11.8657 02.26.2014-08:00:00 11.8531 02.26.2014-09:00:00 11.8332 02.26.2014-10:00:00 11.8205 02.26.2014-11:00:00 11.8187 02.26.2014-12:00:00 11.8096 02.26.2014-13:00:00 11.8114 02.26.2014-14:00:00 11.8096 02.26.2014-15:00:00 11.8060 02.26.2014-16:00:00 11.8042 02.26.2014-17:00:00 11.8006 02.26.2014-18:00:00 11.7825 02.26.2014-19:00:00 11.7734 02.26.2014-20:00:00 11.7626 02.26.2014-21:00:00 11.7571 02.26.2014-22:00:00 11.7517 02.26.2014-23:00:00 11.7354 02.27.2014-00:00:00 11.7264 02.27.2014-01:00:00 11.7210 02.27.2014-02:00:00 11.7173 02.27.2014-03:00:00 11.7083 02.27.2014-04:00:00 11.7010 02.27.2014-05:00:00 11.6956 02.27.2014-06:00:00 11.6884 02.27.2014-07:00:00 11.6775 02.27.2014-08:00:00 11.6630 02.27.2014-09:00:00 11.6630 02.27.2014-10:00:00 11.6504 02.27.2014-11:00:00 11.6486 02.27.2014-12:00:00 11.6341 02.27.2014-13:00:00 11.6305 02.27.2014-14:00:00 11.6305 02.27.2014-15:00:00 11.6359 02.27.2014-16:00:00 11.6486 02.27.2014-17:00:00 11.6830 02.27.2014-18:00:00 11.7535 02.27.2014-19:00:00 11.8259 02.27.2014-20:00:00 11.8983 02.27.2014-21:00:00 11.9725 02.27.2014-22:00:00 12.0214 02.27.2014-23:00:00 12.0431 02.28.2014-00:00:00 12.0557 02.28.2014-01:00:00 12.0612 02.28.2014-02:00:00 12.0666 02.28.2014-03:00:00 12.0684 02.28.2014-04:00:00 12.0720 02.28.2014-05:00:00 12.0775 02.28.2014-06:00:00 12.0793 02.28.2014-07:00:00 12.0720 02.28.2014-08:00:00 12.0775 02.28.2014-09:00:00 12.0883 02.28.2014-10:00:00 12.0829 02.28.2014-11:00:00 12.0883 02.28.2014-12:00:00 12.0919 02.28.2014-13:00:00 12.0974 02.28.2014-14:00:00 12.1191 02.28.2014-15:00:00 12.1354 02.28.2014-16:00:00 12.1317 02.28.2014-17:00:00 12.1535 02.28.2014-18:00:00 12.1553 02.28.2014-19:00:00 12.1571 02.28.2014-20:00:00 12.1571 02.28.2014-21:00:00 12.1625 02.28.2014-22:00:00 12.1643 02.28.2014-23:00:00 12.1643 03.01.2014-00:00:00 12.1661 03.01.2014-01:00:00 12.1679 03.01.2014-02:00:00 12.1734 03.01.2014-03:00:00 12.1697 03.01.2014-04:00:00 12.1697 03.01.2014-05:00:00 12.1679 03.01.2014-06:00:00 12.1625 03.01.2014-07:00:00 12.1607 03.01.2014-08:00:00 12.1571 03.01.2014-09:00:00 12.1516 03.01.2014-10:00:00 12.1498 03.01.2014-11:00:00 12.1462 03.01.2014-12:00:00 12.1245 03.01.2014-13:00:00 12.1209 03.01.2014-14:00:00 12.1046 03.01.2014-15:00:00 12.1010 03.01.2014-16:00:00 12.0937 03.01.2014-17:00:00 12.0865 03.01.2014-18:00:00 12.0829 03.01.2014-19:00:00 12.0738 03.01.2014-20:00:00 12.0648 03.01.2014-21:00:00 12.0630 03.01.2014-22:00:00 12.0521 03.01.2014-23:00:00 12.0521 03.02.2014-00:00:00 12.0539 03.02.2014-01:00:00 12.0539 03.02.2014-02:00:00 12.0485 03.02.2014-03:00:00 12.0485 03.02.2014-04:00:00 12.0322 03.02.2014-05:00:00 12.0322 03.02.2014-06:00:00 12.0195 03.02.2014-07:00:00 12.0123 03.02.2014-08:00:00 12.0123 03.02.2014-09:00:00 12.0195 03.02.2014-10:00:00 12.0195 03.02.2014-11:00:00 12.0286 03.02.2014-12:00:00 12.0322 03.02.2014-13:00:00 12.0304 03.02.2014-14:00:00 12.0376 03.02.2014-15:00:00 12.0702 03.02.2014-16:00:00 12.1118 03.02.2014-17:00:00 12.1535 03.02.2014-18:00:00 12.1824 03.02.2014-19:00:00 12.2168 03.02.2014-20:00:00 12.2675 03.02.2014-21:00:00 12.3543 03.02.2014-22:00:00 12.4195 03.02.2014-23:00:00 12.5100 03.03.2014-00:00:00 12.5425 03.03.2014-01:00:00 12.5697 03.03.2014-02:00:00 12.6113 03.03.2014-03:00:00 12.6493 03.03.2014-04:00:00 12.6801 03.03.2014-05:00:00 12.7090 03.03.2014-06:00:00 12.7524 03.03.2014-07:00:00 12.7868 03.03.2014-08:00:00 12.8212 03.03.2014-09:00:00 12.8755 03.03.2014-10:00:00 12.9117 03.03.2014-11:00:00 12.9515 03.03.2014-12:00:00 13.0583 03.03.2014-13:00:00 13.1650 03.03.2014-14:00:00 13.2338 03.03.2014-15:00:00 13.2754 03.03.2014-16:00:00 13.3207 03.03.2014-17:00:00 13.3532 03.03.2014-18:00:00 13.3894 03.03.2014-19:00:00 13.4401 03.03.2014-20:00:00 13.4980 03.03.2014-21:00:00 13.5270 03.03.2014-22:00:00 13.5559 03.03.2014-23:00:00 13.5831 03.04.2014-00:00:00 13.6120 03.04.2014-01:00:00 13.6446 03.04.2014-02:00:00 13.6898 03.04.2014-03:00:00 13.7224 03.04.2014-04:00:00 13.7568 03.04.2014-05:00:00 13.7857 03.04.2014-06:00:00 13.8129 03.04.2014-07:00:00 13.8473 03.04.2014-08:00:00 13.8871 03.04.2014-09:00:00 13.9142 03.04.2014-10:00:00 13.9468 03.04.2014-11:00:00 13.9721 03.04.2014-12:00:00 14.0101 03.04.2014-13:00:00 14.0246 03.04.2014-14:00:00 14.0445 03.04.2014-15:00:00 14.0825 03.04.2014-16:00:00 14.1060 03.04.2014-17:00:00 14.1205 03.04.2014-18:00:00 14.1368 03.04.2014-19:00:00 14.1477 03.04.2014-20:00:00 14.1549 03.04.2014-21:00:00 14.1658 03.04.2014-22:00:00 14.1820 03.04.2014-23:00:00 14.1820 03.05.2014-00:00:00 14.1947 03.05.2014-01:00:00 14.2237 03.05.2014-02:00:00 14.2581 03.05.2014-03:00:00 14.3015 03.05.2014-04:00:00 14.3268 03.05.2014-05:00:00 14.3630 03.05.2014-06:00:00 14.5132 03.05.2014-07:00:00 14.5892 03.05.2014-08:00:00 14.6598 03.05.2014-09:00:00 14.7249 03.05.2014-10:00:00 14.7684 03.05.2014-11:00:00 14.7919 03.05.2014-12:00:00 14.8118 03.05.2014-13:00:00 14.8317 03.05.2014-14:00:00 14.8371 03.05.2014-15:00:00 14.8480 03.05.2014-16:00:00 14.8498 03.05.2014-17:00:00 14.8643 03.05.2014-18:00:00 14.8697 03.05.2014-19:00:00 14.8969 03.05.2014-20:00:00 14.9548 03.05.2014-21:00:00 15.0362 03.05.2014-22:00:00 15.1303 03.05.2014-23:00:00 15.1846 03.06.2014-00:00:00 15.2081 03.06.2014-01:00:00 15.2533 03.06.2014-02:00:00 15.2968 03.06.2014-03:00:00 15.3456 03.06.2014-04:00:00 15.3999 03.06.2014-05:00:00 15.4415 03.06.2014-06:00:00 15.4922 03.06.2014-07:00:00 15.5501 03.06.2014-08:00:00 15.6388 03.06.2014-09:00:00 15.7094 03.06.2014-10:00:00 15.7564 03.06.2014-11:00:00 15.8035 03.06.2014-12:00:00 15.8632 03.06.2014-13:00:00 15.9374 03.06.2014-14:00:00 16.0351 03.06.2014-15:00:00 16.1274 03.06.2014-16:00:00 16.1998 03.06.2014-17:00:00 16.2577 03.06.2014-18:00:00 16.3482 03.06.2014-19:00:00 16.4169 03.06.2014-20:00:00 16.4748 03.06.2014-21:00:00 16.5508 03.06.2014-22:00:00 16.5798 03.06.2014-23:00:00 16.6015 03.07.2014-00:00:00 16.6051 03.07.2014-01:00:00 16.6232 03.07.2014-02:00:00 16.6395 03.07.2014-03:00:00 16.6522 03.07.2014-04:00:00 16.6540 03.07.2014-05:00:00 16.6576 03.07.2014-06:00:00 16.6558 03.07.2014-07:00:00 16.6359 03.07.2014-08:00:00 16.6250 03.07.2014-09:00:00 16.6106 03.07.2014-10:00:00 16.5834 03.07.2014-11:00:00 16.5545 03.07.2014-12:00:00 16.5346 03.07.2014-13:00:00 16.5038 03.07.2014-14:00:00 16.4604 03.07.2014-15:00:00 16.4260 03.07.2014-16:00:00 16.3916 03.07.2014-17:00:00 16.3626 03.07.2014-18:00:00 16.3246 03.07.2014-19:00:00 16.2740 03.07.2014-20:00:00 16.2468 03.07.2014-21:00:00 16.2106 03.07.2014-22:00:00 16.1726 03.07.2014-23:00:00 16.1274 03.08.2014-00:00:00 16.0930 03.08.2014-01:00:00 16.0586 03.08.2014-02:00:00 16.0423 03.08.2014-03:00:00 16.0152 03.08.2014-04:00:00 15.9881 03.08.2014-05:00:00 15.9663 03.08.2014-06:00:00 15.9519 03.08.2014-07:00:00 15.9175 03.08.2014-08:00:00 15.8686 03.08.2014-09:00:00 15.8415 03.08.2014-10:00:00 15.8161 03.08.2014-11:00:00 15.7926 03.08.2014-12:00:00 15.7510 03.08.2014-13:00:00 15.7076 03.08.2014-14:00:00 15.6895 03.08.2014-15:00:00 15.6840 03.08.2014-16:00:00 15.6895 03.08.2014-17:00:00 15.7058 03.08.2014-18:00:00 15.7275 03.08.2014-19:00:00 15.7293 03.08.2014-20:00:00 15.7528 03.08.2014-21:00:00 15.7673 03.08.2014-22:00:00 15.8053 03.08.2014-23:00:00 15.8976 03.09.2014-00:00:00 16.0062 03.09.2014-01:00:00 16.1690 03.09.2014-02:00:00 16.3192 03.09.2014-03:00:00 16.4803 03.09.2014-04:00:00 16.6395 03.09.2014-05:00:00 16.7535 03.09.2014-06:00:00 16.7970 03.09.2014-07:00:00 16.8277 03.09.2014-08:00:00 16.8458 03.09.2014-09:00:00 16.8820 03.09.2014-10:00:00 16.9110 03.09.2014-11:00:00 16.9218 03.09.2014-12:00:00 16.9399 03.09.2014-13:00:00 16.9417 03.09.2014-14:00:00 16.9526 03.09.2014-15:00:00 16.9544 03.09.2014-16:00:00 16.9526 03.09.2014-17:00:00 16.9472 03.09.2014-18:00:00 16.9363 03.09.2014-19:00:00 16.9146 03.09.2014-20:00:00 16.9055 03.09.2014-21:00:00 16.8820 03.09.2014-22:00:00 16.8476 03.09.2014-23:00:00 16.8313 03.10.2014-00:00:00 16.8169 03.10.2014-01:00:00 16.7807 03.10.2014-02:00:00 16.7427 03.10.2014-03:00:00 16.7264 03.10.2014-04:00:00 16.7047 03.10.2014-05:00:00 16.7047 03.10.2014-06:00:00 16.6938 03.10.2014-07:00:00 16.6793 03.10.2014-08:00:00 16.6703 03.10.2014-09:00:00 16.6540 03.10.2014-10:00:00 16.6540 03.10.2014-11:00:00 16.6522 03.10.2014-12:00:00 16.6540 03.10.2014-13:00:00 16.6413 03.10.2014-14:00:00 16.6323 03.10.2014-15:00:00 16.6069 03.10.2014-16:00:00 16.5780 03.10.2014-17:00:00 16.5635 03.10.2014-18:00:00 16.5780 03.10.2014-19:00:00 16.5925 03.10.2014-20:00:00 16.6033 03.10.2014-21:00:00 16.5834 03.10.2014-22:00:00 16.5653 03.10.2014-23:00:00 16.5472 03.11.2014-00:00:00 16.5147 03.11.2014-01:00:00 16.4911 03.11.2014-02:00:00 16.4694 03.11.2014-03:00:00 16.4495 03.11.2014-04:00:00 16.4224 03.11.2014-05:00:00 16.3970 03.11.2014-06:00:00 16.3681 03.11.2014-07:00:00 16.3355 03.11.2014-08:00:00 16.3120 03.11.2014-09:00:00 16.2830 03.11.2014-10:00:00 16.2450 03.11.2014-11:00:00 16.2143 03.11.2014-12:00:00 16.1853 03.11.2014-13:00:00 16.1618 03.11.2014-14:00:00 16.1220 03.11.2014-15:00:00 16.1003 03.11.2014-16:00:00 16.0586 03.11.2014-17:00:00 16.0333 03.11.2014-18:00:00 16.0007 03.11.2014-19:00:00 15.9790 03.11.2014-20:00:00 15.9464 03.11.2014-21:00:00 15.9102 03.11.2014-22:00:00 15.8831 03.11.2014-23:00:00 15.8541 03.12.2014-00:00:00 15.8198 03.12.2014-01:00:00 15.7944 03.12.2014-02:00:00 15.7619 03.12.2014-03:00:00 15.7438 03.12.2014-04:00:00 15.7184 03.12.2014-05:00:00 15.6804 03.12.2014-06:00:00 15.6460 03.12.2014-07:00:00 15.6207 03.12.2014-08:00:00 15.5737 03.12.2014-09:00:00 15.5375 03.12.2014-10:00:00 15.4922 03.12.2014-11:00:00 15.4723 03.12.2014-12:00:00 15.4379 03.12.2014-13:00:00 15.4126 03.12.2014-14:00:00 15.3891 03.12.2014-15:00:00 15.3547 03.12.2014-16:00:00 15.3167 03.12.2014-17:00:00 15.2841 03.12.2014-18:00:00 15.2570 03.12.2014-19:00:00 15.2172 03.12.2014-20:00:00 15.1882 03.12.2014-21:00:00 15.1611 03.12.2014-22:00:00 15.1466 03.12.2014-23:00:00 15.1176 03.13.2014-00:00:00 15.0905 03.13.2014-01:00:00 15.0579 03.13.2014-02:00:00 15.0308 03.13.2014-03:00:00 15.0000 03.13.2014-04:00:00 14.9819 03.13.2014-05:00:00 14.9548 03.13.2014-06:00:00 14.9276 03.13.2014-07:00:00 14.8987 03.13.2014-08:00:00 14.8643 03.13.2014-09:00:00 14.8462 03.13.2014-10:00:00 14.8190 03.13.2014-11:00:00 14.7883 03.13.2014-12:00:00 14.7702 03.13.2014-13:00:00 14.7430 03.13.2014-14:00:00 14.7159 03.13.2014-15:00:00 14.7014 03.13.2014-16:00:00 14.6725 03.13.2014-17:00:00 14.6580 03.13.2014-18:00:00 14.6272 03.13.2014-19:00:00 14.6037 03.13.2014-20:00:00 14.5838 03.13.2014-21:00:00 14.5621 03.13.2014-22:00:00 14.5476 03.13.2014-23:00:00 14.5223 03.14.2014-00:00:00 14.5114 03.14.2014-01:00:00 14.4770 03.14.2014-02:00:00 14.4481 03.14.2014-03:00:00 14.4064 03.14.2014-04:00:00 14.3938 03.14.2014-05:00:00 14.3811 03.14.2014-06:00:00 14.3666 03.14.2014-07:00:00 14.3503 03.14.2014-08:00:00 14.3956 03.14.2014-09:00:00 14.4227 03.14.2014-10:00:00 14.4173 03.14.2014-11:00:00 14.4119 03.14.2014-12:00:00 14.4028 03.14.2014-13:00:00 14.3902 03.14.2014-14:00:00 14.3757 03.14.2014-15:00:00 14.3594 03.14.2014-16:00:00 14.3341 03.14.2014-17:00:00 14.3142 03.14.2014-18:00:00 14.2924 03.14.2014-19:00:00 14.2671 03.14.2014-20:00:00 14.2490 03.14.2014-21:00:00 14.2309 03.14.2014-22:00:00 14.2074 03.14.2014-23:00:00 14.1784 03.15.2014-00:00:00 14.1640 03.15.2014-01:00:00 14.1477 03.15.2014-02:00:00 14.1368 03.15.2014-03:00:00 14.1260 03.15.2014-04:00:00 14.0970 03.15.2014-05:00:00 14.0807 03.15.2014-06:00:00 14.0608 03.15.2014-07:00:00 14.0373 03.15.2014-08:00:00 14.0228 03.15.2014-09:00:00 14.0119 03.15.2014-10:00:00 14.0011 03.15.2014-11:00:00 13.9902 03.15.2014-12:00:00 13.9776 03.15.2014-13:00:00 13.9450 03.15.2014-14:00:00 13.9178 03.15.2014-15:00:00 13.9016 03.15.2014-16:00:00 13.8907 03.15.2014-17:00:00 13.8762 03.15.2014-18:00:00 13.8690 03.15.2014-19:00:00 13.8871 03.15.2014-20:00:00 13.9160 03.15.2014-21:00:00 13.9450 03.15.2014-22:00:00 13.9794 03.15.2014-23:00:00 14.0282 03.16.2014-00:00:00 14.1223 03.16.2014-01:00:00 14.2942 03.16.2014-02:00:00 14.6145 03.16.2014-03:00:00 14.8607 03.16.2014-04:00:00 15.0145 03.16.2014-05:00:00 15.1357 03.16.2014-06:00:00 15.2190 03.16.2014-07:00:00 15.3746 03.16.2014-08:00:00 15.5157 03.16.2014-09:00:00 15.6804 03.16.2014-10:00:00 15.8397 03.16.2014-11:00:00 15.9881 03.16.2014-12:00:00 16.1183 03.16.2014-13:00:00 16.2016 03.16.2014-14:00:00 16.2903 03.16.2014-15:00:00 16.3681 03.16.2014-16:00:00 16.4459 03.16.2014-17:00:00 16.5545 03.16.2014-18:00:00 16.6540 03.16.2014-19:00:00 16.7644 03.16.2014-20:00:00 16.8295 03.16.2014-21:00:00 16.9092 03.16.2014-22:00:00 16.9689 03.16.2014-23:00:00 16.9924 03.17.2014-00:00:00 17.0485 03.17.2014-01:00:00 17.0666 03.17.2014-02:00:00 17.1064 03.17.2014-03:00:00 17.1281 03.17.2014-04:00:00 17.1209 03.17.2014-05:00:00 17.1281 03.17.2014-06:00:00 17.1372 03.17.2014-07:00:00 17.1516 03.17.2014-08:00:00 17.1444 03.17.2014-09:00:00 17.1426 03.17.2014-10:00:00 17.1535 03.17.2014-11:00:00 17.1661 03.17.2014-12:00:00 17.1806 03.17.2014-13:00:00 17.1842 03.17.2014-14:00:00 17.1734 03.17.2014-15:00:00 17.1516 03.17.2014-16:00:00 17.1408 03.17.2014-17:00:00 17.1209 03.17.2014-18:00:00 17.1155 03.17.2014-19:00:00 17.1010 03.17.2014-20:00:00 17.0829 03.17.2014-21:00:00 17.0720 03.17.2014-22:00:00 17.0630 03.17.2014-23:00:00 17.0431 03.18.2014-00:00:00 17.0304 03.18.2014-01:00:00 17.0123 03.18.2014-02:00:00 16.9815 03.18.2014-03:00:00 16.9616 03.18.2014-04:00:00 16.9309 03.18.2014-05:00:00 16.9073 03.18.2014-06:00:00 16.8874 03.18.2014-07:00:00 16.8712 03.18.2014-08:00:00 16.8404 03.18.2014-09:00:00 16.8295 03.18.2014-10:00:00 16.8151 03.18.2014-11:00:00 16.8042 03.18.2014-12:00:00 16.7807 03.18.2014-13:00:00 16.7608 03.18.2014-14:00:00 16.7318 03.18.2014-15:00:00 16.7047 03.18.2014-16:00:00 16.6757 03.18.2014-17:00:00 16.6649 03.18.2014-18:00:00 16.6341 03.18.2014-19:00:00 16.6051 03.18.2014-20:00:00 16.5653 03.18.2014-21:00:00 16.5346 03.18.2014-22:00:00 16.5128 03.18.2014-23:00:00 16.4821 03.19.2014-00:00:00 16.4549 03.19.2014-01:00:00 16.4296 03.19.2014-02:00:00 16.3934 03.19.2014-03:00:00 16.3663 03.19.2014-04:00:00 16.3391 03.19.2014-05:00:00 16.3156 03.19.2014-06:00:00 16.2794 03.19.2014-07:00:00 16.2468 03.19.2014-08:00:00 16.2088 03.19.2014-09:00:00 16.1763 03.19.2014-10:00:00 16.1636 03.19.2014-11:00:00 16.1455 03.19.2014-12:00:00 16.1310 03.19.2014-13:00:00 16.1165 03.19.2014-14:00:00 16.1111 03.19.2014-15:00:00 16.1419 03.19.2014-16:00:00 16.1564 03.19.2014-17:00:00 16.1527 03.19.2014-18:00:00 16.1238 03.19.2014-19:00:00 16.1129 03.19.2014-20:00:00 16.0803 03.19.2014-21:00:00 16.0496 03.19.2014-22:00:00 16.0206 03.19.2014-23:00:00 15.9971 03.20.2014-00:00:00 15.9700 03.20.2014-01:00:00 15.9428 03.20.2014-02:00:00 15.9211 03.20.2014-03:00:00 15.8994 03.20.2014-04:00:00 15.8686 03.20.2014-05:00:00 15.8397 03.20.2014-06:00:00 15.8053 03.20.2014-07:00:00 15.7800 03.20.2014-08:00:00 15.7510 03.20.2014-09:00:00 15.7275 03.20.2014-10:00:00 15.7058 03.20.2014-11:00:00 15.6768 03.20.2014-12:00:00 15.6515 03.20.2014-13:00:00 15.6334 03.20.2014-14:00:00 15.6080 03.20.2014-15:00:00 15.5899 03.20.2014-16:00:00 15.5682 03.20.2014-17:00:00 15.5320 03.20.2014-18:00:00 15.5121 03.20.2014-19:00:00 15.4850 03.20.2014-20:00:00 15.4596 03.20.2014-21:00:00 15.4235 03.20.2014-22:00:00 15.3945 03.20.2014-23:00:00 15.3800 03.21.2014-00:00:00 15.3619 03.21.2014-01:00:00 15.3312 03.21.2014-02:00:00 15.3022 03.21.2014-03:00:00 15.2769 03.21.2014-04:00:00 15.2533 03.21.2014-05:00:00 15.2389 03.21.2014-06:00:00 15.2135 03.21.2014-07:00:00 15.1846 03.21.2014-08:00:00 15.1592 03.21.2014-09:00:00 15.1285 03.21.2014-10:00:00 15.0923 03.21.2014-11:00:00 15.0543 03.21.2014-12:00:00 15.0199 03.21.2014-13:00:00 14.9964 03.21.2014-14:00:00 14.9765 03.21.2014-15:00:00 14.9566 03.21.2014-16:00:00 14.9258 03.21.2014-17:00:00 14.8969 03.21.2014-18:00:00 14.8715 03.21.2014-19:00:00 14.8444 03.21.2014-20:00:00 14.8245 03.21.2014-21:00:00 14.7919 03.21.2014-22:00:00 14.7792 03.21.2014-23:00:00 14.7539 03.22.2014-00:00:00 14.7249 03.22.2014-01:00:00 14.7105 03.22.2014-02:00:00 14.6869 03.22.2014-03:00:00 14.6688 03.22.2014-04:00:00 14.6507 03.22.2014-05:00:00 14.6272 03.22.2014-06:00:00 14.6019 03.22.2014-07:00:00 14.5802 03.22.2014-08:00:00 14.5585 03.22.2014-09:00:00 14.5385 03.22.2014-10:00:00 14.5295 03.22.2014-11:00:00 14.5223 03.22.2014-12:00:00 14.5024 03.22.2014-13:00:00 14.4752 03.22.2014-14:00:00 14.4625 03.22.2014-15:00:00 14.4463 03.22.2014-16:00:00 14.4263 03.22.2014-17:00:00 14.4101 03.22.2014-18:00:00 14.4064 03.22.2014-19:00:00 14.3775 03.22.2014-20:00:00 14.3576 03.22.2014-21:00:00 14.3395 03.22.2014-22:00:00 14.3304 03.22.2014-23:00:00 14.3123 03.23.2014-00:00:00 14.2906 03.23.2014-01:00:00 14.2707 03.23.2014-02:00:00 14.2490 03.23.2014-03:00:00 14.2237 03.23.2014-04:00:00 14.2110 03.23.2014-05:00:00 14.1893 03.23.2014-06:00:00 14.1766 03.23.2014-07:00:00 14.1694 03.23.2014-08:00:00 14.1531 03.23.2014-09:00:00 14.1332 03.23.2014-10:00:00 14.1151 03.23.2014-11:00:00 14.1024 03.23.2014-12:00:00 14.0771 03.23.2014-13:00:00 14.0590 03.23.2014-14:00:00 14.0481 03.23.2014-15:00:00 14.0228 03.23.2014-16:00:00 14.0065 03.23.2014-17:00:00 13.9938 03.23.2014-18:00:00 13.9812 03.23.2014-19:00:00 13.9540 03.23.2014-20:00:00 13.9341 03.23.2014-21:00:00 13.9142 03.23.2014-22:00:00 13.8997 03.23.2014-23:00:00 13.8744 03.24.2014-00:00:00 13.8599 03.24.2014-01:00:00 13.8382 03.24.2014-02:00:00 13.8165 03.24.2014-03:00:00 13.8038 03.24.2014-04:00:00 13.7875 03.24.2014-05:00:00 13.7695 03.24.2014-06:00:00 13.7586 03.24.2014-07:00:00 13.7333 03.24.2014-08:00:00 13.7043 03.24.2014-09:00:00 13.6826 03.24.2014-10:00:00 13.6536 03.24.2014-11:00:00 13.6301 03.24.2014-12:00:00 13.6084 03.24.2014-13:00:00 13.5957 03.24.2014-14:00:00 13.5813 03.24.2014-15:00:00 13.5668 03.24.2014-16:00:00 13.5595 03.24.2014-17:00:00 13.5396 03.24.2014-18:00:00 13.5324 03.24.2014-19:00:00 13.5179 03.24.2014-20:00:00 13.5089 03.24.2014-21:00:00 13.4890 03.24.2014-22:00:00 13.4727 03.24.2014-23:00:00 13.4528 03.25.2014-00:00:00 13.4365 03.25.2014-01:00:00 13.4329 03.25.2014-02:00:00 13.4184 03.25.2014-03:00:00 13.4021 03.25.2014-04:00:00 13.3967 03.25.2014-05:00:00 13.4057 03.25.2014-06:00:00 13.4329 03.25.2014-07:00:00 13.4691 03.25.2014-08:00:00 13.5052 03.25.2014-09:00:00 13.5360 03.25.2014-10:00:00 13.5360 03.25.2014-11:00:00 13.5360 03.25.2014-12:00:00 13.5378 03.25.2014-13:00:00 13.5433 03.25.2014-14:00:00 13.5378 03.25.2014-15:00:00 13.5414 03.25.2014-16:00:00 13.5559 03.25.2014-17:00:00 13.5831 03.25.2014-18:00:00 13.6808 03.25.2014-19:00:00 13.7495 03.25.2014-20:00:00 13.7731 03.25.2014-21:00:00 13.7930 03.25.2014-22:00:00 13.8147 03.25.2014-23:00:00 13.8237 03.26.2014-00:00:00 13.8346 03.26.2014-01:00:00 13.8418 03.26.2014-02:00:00 13.8509 03.26.2014-03:00:00 13.8545 03.26.2014-04:00:00 13.8418 03.26.2014-05:00:00 13.8310 03.26.2014-06:00:00 13.8219 03.26.2014-07:00:00 13.8129 03.26.2014-08:00:00 13.7984 03.26.2014-09:00:00 13.7948 03.26.2014-10:00:00 13.7785 03.26.2014-11:00:00 13.7695 03.26.2014-12:00:00 13.7713 03.26.2014-13:00:00 13.7658 03.26.2014-14:00:00 13.7514 03.26.2014-15:00:00 13.7495 03.26.2014-16:00:00 13.7405 03.26.2014-17:00:00 13.7315 03.26.2014-18:00:00 13.7170 03.26.2014-19:00:00 13.7025 03.26.2014-20:00:00 13.6916 03.26.2014-21:00:00 13.6844 03.26.2014-22:00:00 13.6844 03.26.2014-23:00:00 13.6880 03.27.2014-00:00:00 13.6880 03.27.2014-01:00:00 13.7007 03.27.2014-02:00:00 13.7170 03.27.2014-03:00:00 13.7206 03.27.2014-04:00:00 13.7315 03.27.2014-05:00:00 13.7224 03.27.2014-06:00:00 13.7134 03.27.2014-07:00:00 13.6916 03.27.2014-08:00:00 13.6808 03.27.2014-09:00:00 13.6717 03.27.2014-10:00:00 13.6645 03.27.2014-11:00:00 13.6518 03.27.2014-12:00:00 13.6482 03.27.2014-13:00:00 13.6410 03.27.2014-14:00:00 13.6283 03.27.2014-15:00:00 13.6211 03.27.2014-16:00:00 13.6211 03.27.2014-17:00:00 13.6193 03.27.2014-18:00:00 13.6174 03.27.2014-19:00:00 13.6048 03.27.2014-20:00:00 13.5975 03.27.2014-21:00:00 13.5921 03.27.2014-22:00:00 13.5813 03.27.2014-23:00:00 13.5668 03.28.2014-00:00:00 13.5559 03.28.2014-01:00:00 13.5451 03.28.2014-02:00:00 13.5378 03.28.2014-03:00:00 13.5270 03.28.2014-04:00:00 13.5071 03.28.2014-05:00:00 13.5034 03.28.2014-06:00:00 13.4926 03.28.2014-07:00:00 13.4799 03.28.2014-08:00:00 13.4781 03.28.2014-09:00:00 13.5071 03.28.2014-10:00:00 13.5813 03.28.2014-11:00:00 13.6247 03.28.2014-12:00:00 13.6808 03.28.2014-13:00:00 13.7658 03.28.2014-14:00:00 13.8798 03.28.2014-15:00:00 13.9396 03.28.2014-16:00:00 14.0011 03.28.2014-17:00:00 14.0807 03.28.2014-18:00:00 14.1459 03.28.2014-19:00:00 14.1893 03.28.2014-20:00:00 14.2309 03.28.2014-21:00:00 14.2562 03.28.2014-22:00:00 14.2581 03.28.2014-23:00:00 14.2798 03.29.2014-00:00:00 14.2834 03.29.2014-01:00:00 14.2852 03.29.2014-02:00:00 14.2942 03.29.2014-03:00:00 14.3015 03.29.2014-04:00:00 14.3105 03.29.2014-05:00:00 14.3178 03.29.2014-06:00:00 14.3142 03.29.2014-07:00:00 14.3105 03.29.2014-08:00:00 14.3196 03.29.2014-09:00:00 14.3449 03.29.2014-10:00:00 14.3684 03.29.2014-11:00:00 14.3811 03.29.2014-12:00:00 14.3847 03.29.2014-13:00:00 14.3847 03.29.2014-14:00:00 14.4191 03.29.2014-15:00:00 14.4607 03.29.2014-16:00:00 14.4951 03.29.2014-17:00:00 14.5186 03.29.2014-18:00:00 14.6037 03.29.2014-19:00:00 14.6417 03.29.2014-20:00:00 14.6725 03.29.2014-21:00:00 14.6833 03.29.2014-22:00:00 14.6924 03.29.2014-23:00:00 14.6978 03.30.2014-00:00:00 14.7050 03.30.2014-01:00:00 14.7159 03.30.2014-02:00:00 14.7286 03.30.2014-03:00:00 14.7340 03.30.2014-04:00:00 14.7340 03.30.2014-05:00:00 14.7286 03.30.2014-06:00:00 14.7684 03.30.2014-07:00:00 14.7883 03.30.2014-08:00:00 14.7955 03.30.2014-09:00:00 14.7955 03.30.2014-10:00:00 14.7810 03.30.2014-11:00:00 14.7738 03.30.2014-12:00:00 14.7684 03.30.2014-13:00:00 14.7756 03.30.2014-14:00:00 14.7973 03.30.2014-15:00:00 14.8100 03.30.2014-16:00:00 14.8281 03.30.2014-17:00:00 14.8480 03.30.2014-18:00:00 14.8498 03.30.2014-19:00:00 14.8462 03.30.2014-20:00:00 14.8408 03.30.2014-21:00:00 14.8281 03.30.2014-22:00:00 14.8100 03.30.2014-23:00:00 14.7901 03.31.2014-00:00:00 14.7847 03.31.2014-01:00:00 14.7593 03.31.2014-02:00:00 14.7539 03.31.2014-03:00:00 14.7485 03.31.2014-04:00:00 14.7231 03.31.2014-05:00:00 14.7213 03.31.2014-06:00:00 14.7032 03.31.2014-07:00:00 14.6906 03.31.2014-08:00:00 14.6761 03.31.2014-09:00:00 14.6652 03.31.2014-10:00:00 14.6544 03.31.2014-11:00:00 14.6417 03.31.2014-12:00:00 14.6182 03.31.2014-13:00:00 14.6037 03.31.2014-14:00:00 14.5874 03.31.2014-15:00:00 14.5747 03.31.2014-16:00:00 14.5621 03.31.2014-17:00:00 14.5440 03.31.2014-18:00:00 14.5204 03.31.2014-19:00:00 14.5005 03.31.2014-20:00:00 14.4698 03.31.2014-21:00:00 14.4571 03.31.2014-22:00:00 14.4481 03.31.2014-23:00:00 14.4336 04.01.2014-00:00:00 14.4227 04.01.2014-01:00:00 14.4173 04.01.2014-02:00:00 14.3992 04.01.2014-03:00:00 14.3757 04.01.2014-04:00:00 14.3684 04.01.2014-05:00:00 14.3666 04.01.2014-06:00:00 14.3503 04.01.2014-07:00:00 14.3359 04.01.2014-08:00:00 14.3087 04.01.2014-09:00:00 14.2888 04.01.2014-10:00:00 14.2743 04.01.2014-11:00:00 14.2599 04.01.2014-12:00:00 14.2436 04.01.2014-13:00:00 14.2200 04.01.2014-14:00:00 14.2020 04.01.2014-15:00:00 14.1820 04.01.2014-16:00:00 14.1585 04.01.2014-17:00:00 14.1386 04.01.2014-18:00:00 14.1205 04.01.2014-19:00:00 14.1006 04.01.2014-20:00:00 14.0843 04.01.2014-21:00:00 14.0662 04.01.2014-22:00:00 14.0518 04.01.2014-23:00:00 14.0445 04.02.2014-00:00:00 14.0246 04.02.2014-01:00:00 14.0011 04.02.2014-02:00:00 13.9812 04.02.2014-03:00:00 13.9649 04.02.2014-04:00:00 13.9486 04.02.2014-05:00:00 13.9323 04.02.2014-06:00:00 13.9088 04.02.2014-07:00:00 13.8835 04.02.2014-08:00:00 13.8780 04.02.2014-09:00:00 13.8708 04.02.2014-10:00:00 13.8491 04.02.2014-11:00:00 13.8328 04.02.2014-12:00:00 13.8038 04.02.2014-13:00:00 13.7767 04.02.2014-14:00:00 13.7586 04.02.2014-15:00:00 13.7369 04.02.2014-16:00:00 13.7115 04.02.2014-17:00:00 13.7025 04.02.2014-18:00:00 13.6862 04.02.2014-19:00:00 13.6717 04.02.2014-20:00:00 13.6500 04.02.2014-21:00:00 13.6337 04.02.2014-22:00:00 13.6319 04.02.2014-23:00:00 13.6084 04.03.2014-00:00:00 13.6012 04.03.2014-01:00:00 13.5867 04.03.2014-02:00:00 13.5776 04.03.2014-03:00:00 13.5668 04.03.2014-04:00:00 13.5505 04.03.2014-05:00:00 13.5306 04.03.2014-06:00:00 13.5179 04.03.2014-07:00:00 13.5125 04.03.2014-08:00:00 13.5034 04.03.2014-09:00:00 13.4817 04.03.2014-10:00:00 13.4654 04.03.2014-11:00:00 13.4600 04.03.2014-12:00:00 13.4473 04.03.2014-13:00:00 13.4166 04.03.2014-14:00:00 13.4057 04.03.2014-15:00:00 13.3876 04.03.2014-16:00:00 13.3641 04.03.2014-17:00:00 13.3478 04.03.2014-18:00:00 13.3478 04.03.2014-19:00:00 13.3460 04.03.2014-20:00:00 13.3388 04.03.2014-21:00:00 13.3315 04.03.2014-22:00:00 13.3279 04.03.2014-23:00:00 13.3116 04.04.2014-00:00:00 13.3098 04.04.2014-01:00:00 13.3098 04.04.2014-02:00:00 13.3134 04.04.2014-03:00:00 13.3170 04.04.2014-04:00:00 13.3152 04.04.2014-05:00:00 13.3116 04.04.2014-06:00:00 13.3062 04.04.2014-07:00:00 13.3008 04.04.2014-08:00:00 13.2790 04.04.2014-09:00:00 13.2718 04.04.2014-10:00:00 13.2646 04.04.2014-11:00:00 13.2465 04.04.2014-12:00:00 13.2410 04.04.2014-13:00:00 13.2555 04.04.2014-14:00:00 13.2591 04.04.2014-15:00:00 13.2591 04.04.2014-16:00:00 13.2609 04.04.2014-17:00:00 13.2754 04.04.2014-18:00:00 13.3044 04.04.2014-19:00:00 13.3297 04.04.2014-20:00:00 13.3388 04.04.2014-21:00:00 13.3351 04.04.2014-22:00:00 13.3315 04.04.2014-23:00:00 13.3351 04.05.2014-00:00:00 13.3297 04.05.2014-01:00:00 13.3243 04.05.2014-02:00:00 13.3243 04.05.2014-03:00:00 13.3225 04.05.2014-04:00:00 13.3170 04.05.2014-05:00:00 13.3152 04.05.2014-06:00:00 13.3207 04.05.2014-07:00:00 13.3170 04.05.2014-08:00:00 13.3134 04.05.2014-09:00:00 13.3116 04.05.2014-10:00:00 13.3134 04.05.2014-11:00:00 13.3062 04.05.2014-12:00:00 13.3080 04.05.2014-13:00:00 13.3044 04.05.2014-14:00:00 13.3044 04.05.2014-15:00:00 13.3062 04.05.2014-16:00:00 13.3116 04.05.2014-17:00:00 13.3225 04.05.2014-18:00:00 13.3225 04.05.2014-19:00:00 13.3189 04.05.2014-20:00:00 13.3207 04.05.2014-21:00:00 13.3207 04.05.2014-22:00:00 13.3261 04.05.2014-23:00:00 13.3189 04.06.2014-00:00:00 13.3152 04.06.2014-01:00:00 13.3062 04.06.2014-02:00:00 13.2990 04.06.2014-03:00:00 13.2935 04.06.2014-04:00:00 13.2809 04.06.2014-05:00:00 13.2736 04.06.2014-06:00:00 13.2664 04.06.2014-07:00:00 13.2555 04.06.2014-08:00:00 13.2555 04.06.2014-09:00:00 13.2501 04.06.2014-10:00:00 13.2429 04.06.2014-11:00:00 13.2266 04.06.2014-12:00:00 13.2193 04.06.2014-13:00:00 13.2085 04.06.2014-14:00:00 13.2012 04.06.2014-15:00:00 13.2049 04.06.2014-16:00:00 13.2175 04.06.2014-17:00:00 13.2211 04.06.2014-18:00:00 13.2103 04.06.2014-19:00:00 13.2030 04.06.2014-20:00:00 13.1940 04.06.2014-21:00:00 13.1868 04.06.2014-22:00:00 13.1741 04.06.2014-23:00:00 13.1687 04.07.2014-00:00:00 13.1668 04.07.2014-01:00:00 13.1614 04.07.2014-02:00:00 13.1488 04.07.2014-03:00:00 13.1415 04.07.2014-04:00:00 13.1343 04.07.2014-05:00:00 13.1270 04.07.2014-06:00:00 13.1198 04.07.2014-07:00:00 13.1107 04.07.2014-08:00:00 13.0963 04.07.2014-09:00:00 13.0818 04.07.2014-10:00:00 13.0727 04.07.2014-11:00:00 13.0601 04.07.2014-12:00:00 13.0329 04.07.2014-13:00:00 13.0221 04.07.2014-14:00:00 13.0112 04.07.2014-15:00:00 12.9913 04.07.2014-16:00:00 12.9895 04.07.2014-17:00:00 12.9786 04.07.2014-18:00:00 12.9750 04.07.2014-19:00:00 12.9660 04.07.2014-20:00:00 12.9660 04.07.2014-21:00:00 12.9587 04.07.2014-22:00:00 12.9515 04.07.2014-23:00:00 12.9515 04.08.2014-00:00:00 12.9406 04.08.2014-01:00:00 12.9352 04.08.2014-02:00:00 12.9280 04.08.2014-03:00:00 12.9225 04.08.2014-04:00:00 12.9262 04.08.2014-05:00:00 12.9171 04.08.2014-06:00:00 12.9063 04.08.2014-07:00:00 12.9026 04.08.2014-08:00:00 12.8954 04.08.2014-09:00:00 12.8845 04.08.2014-10:00:00 12.8809 04.08.2014-11:00:00 12.8683 04.08.2014-12:00:00 12.8592 04.08.2014-13:00:00 12.8484 04.08.2014-14:00:00 12.8447 04.08.2014-15:00:00 12.8520 04.08.2014-16:00:00 12.8864 04.08.2014-17:00:00 12.9587 04.08.2014-18:00:00 13.0022 04.08.2014-19:00:00 13.0438 04.08.2014-20:00:00 13.0800 04.08.2014-21:00:00 13.1307 04.08.2014-22:00:00 13.2248 04.08.2014-23:00:00 13.2863 04.09.2014-00:00:00 13.3225 04.09.2014-01:00:00 13.3388 04.09.2014-02:00:00 13.3496 04.09.2014-03:00:00 13.3695 04.09.2014-04:00:00 13.3858 04.09.2014-05:00:00 13.3949 04.09.2014-06:00:00 13.4039 04.09.2014-07:00:00 13.4130 04.09.2014-08:00:00 13.4184 04.09.2014-09:00:00 13.4292 04.09.2014-10:00:00 13.4292 04.09.2014-11:00:00 13.4437 04.09.2014-12:00:00 13.4491 04.09.2014-13:00:00 13.4365 04.09.2014-14:00:00 13.4419 04.09.2014-15:00:00 13.4473 04.09.2014-16:00:00 13.4437 04.09.2014-17:00:00 13.4491 04.09.2014-18:00:00 13.4437 04.09.2014-19:00:00 13.4274 04.09.2014-20:00:00 13.4148 04.09.2014-21:00:00 13.4166 04.09.2014-22:00:00 13.4111 04.09.2014-23:00:00 13.4021 04.10.2014-00:00:00 13.3967 04.10.2014-01:00:00 13.3876 04.10.2014-02:00:00 13.3677 04.10.2014-03:00:00 13.3569 04.10.2014-04:00:00 13.3406 04.10.2014-05:00:00 13.3225 04.10.2014-06:00:00 13.3080 04.10.2014-07:00:00 13.2953 04.10.2014-08:00:00 13.2790 04.10.2014-09:00:00 13.2591 04.10.2014-10:00:00 13.2447 04.10.2014-11:00:00 13.2248 04.10.2014-12:00:00 13.2103 04.10.2014-13:00:00 13.2030 04.10.2014-14:00:00 13.1922 04.10.2014-15:00:00 13.1849 04.10.2014-16:00:00 13.1741 04.10.2014-17:00:00 13.1632 04.10.2014-18:00:00 13.1506 04.10.2014-19:00:00 13.1325 04.10.2014-20:00:00 13.1107 04.10.2014-21:00:00 13.0782 04.10.2014-22:00:00 13.0655 04.10.2014-23:00:00 13.0492 04.11.2014-00:00:00 13.0329 04.11.2014-01:00:00 13.0203 04.11.2014-02:00:00 12.9967 04.11.2014-03:00:00 12.9877 04.11.2014-04:00:00 12.9805 04.11.2014-05:00:00 12.9642 04.11.2014-06:00:00 12.9479 04.11.2014-07:00:00 12.9370 04.11.2014-08:00:00 12.9280 04.11.2014-09:00:00 12.9081 04.11.2014-10:00:00 12.9008 04.11.2014-11:00:00 12.8900 04.11.2014-12:00:00 12.8755 04.11.2014-13:00:00 12.8646 04.11.2014-14:00:00 12.8447 04.11.2014-15:00:00 12.8284 04.11.2014-16:00:00 12.8013 04.11.2014-17:00:00 12.7868 04.11.2014-18:00:00 12.7633 04.11.2014-19:00:00 12.7452 04.11.2014-20:00:00 12.7289 04.11.2014-21:00:00 12.7217 04.11.2014-22:00:00 12.7072 04.11.2014-23:00:00 12.6982 04.12.2014-00:00:00 12.6819 04.12.2014-01:00:00 12.6692 04.12.2014-02:00:00 12.6547 04.12.2014-03:00:00 12.6439 04.12.2014-04:00:00 12.6348 04.12.2014-05:00:00 12.6240 04.12.2014-06:00:00 12.6095 04.12.2014-07:00:00 12.5968 04.12.2014-08:00:00 12.5878 04.12.2014-09:00:00 12.5823 04.12.2014-10:00:00 12.5751 04.12.2014-11:00:00 12.5642 04.12.2014-12:00:00 12.5480 04.12.2014-13:00:00 12.5443 04.12.2014-14:00:00 12.5226 04.12.2014-15:00:00 12.5136 04.12.2014-16:00:00 12.5027 04.12.2014-17:00:00 12.4919 04.12.2014-18:00:00 12.4828 04.12.2014-19:00:00 12.4701 04.12.2014-20:00:00 12.4502 04.12.2014-21:00:00 12.4412 04.12.2014-22:00:00 12.4303 04.12.2014-23:00:00 12.4231 04.13.2014-00:00:00 12.4140 04.13.2014-01:00:00 12.3978 04.13.2014-02:00:00 12.3851 04.13.2014-03:00:00 12.3760 04.13.2014-04:00:00 12.3561 04.13.2014-05:00:00 12.3507 04.13.2014-06:00:00 12.3417 04.13.2014-07:00:00 12.3272 04.13.2014-08:00:00 12.3218 04.13.2014-09:00:00 12.3018 04.13.2014-10:00:00 12.2928 04.13.2014-11:00:00 12.2874 04.13.2014-12:00:00 12.2711 04.13.2014-13:00:00 12.2548 04.13.2014-14:00:00 12.2385 04.13.2014-15:00:00 12.2258 04.13.2014-16:00:00 12.2023 04.13.2014-17:00:00 12.1951 04.13.2014-18:00:00 12.1860 04.13.2014-19:00:00 12.1752 04.13.2014-20:00:00 12.1697 04.13.2014-21:00:00 12.1589 04.13.2014-22:00:00 12.1462 04.13.2014-23:00:00 12.1263 04.14.2014-00:00:00 12.1136 04.14.2014-01:00:00 12.1118 04.14.2014-02:00:00 12.1082 04.14.2014-03:00:00 12.0992 04.14.2014-04:00:00 12.0865 04.14.2014-05:00:00 12.0738 04.14.2014-06:00:00 12.0594 04.14.2014-07:00:00 12.0521 04.14.2014-08:00:00 12.0503 04.14.2014-09:00:00 12.0358 04.14.2014-10:00:00 12.0286 04.14.2014-11:00:00 12.0159 04.14.2014-12:00:00 12.0087 04.14.2014-13:00:00 12.0014 04.14.2014-14:00:00 11.9924 04.14.2014-15:00:00 11.9924 04.14.2014-16:00:00 11.9834 04.14.2014-17:00:00 11.9725 04.14.2014-18:00:00 11.9634 04.14.2014-19:00:00 11.9490 04.14.2014-20:00:00 11.9345 04.14.2014-21:00:00 11.9273 04.14.2014-22:00:00 11.9236 04.14.2014-23:00:00 11.9128 04.15.2014-00:00:00 11.9037 04.15.2014-01:00:00 11.9001 04.15.2014-02:00:00 11.8911 04.15.2014-03:00:00 11.8893 04.15.2014-04:00:00 11.8820 04.15.2014-05:00:00 11.8766 04.15.2014-06:00:00 11.8730 04.15.2014-07:00:00 11.8585 04.15.2014-08:00:00 11.8531 04.15.2014-09:00:00 11.8368 04.15.2014-10:00:00 11.8313 04.15.2014-11:00:00 11.8096 04.15.2014-12:00:00 11.8024 04.15.2014-13:00:00 11.7988 04.15.2014-14:00:00 11.7897 04.15.2014-15:00:00 11.7789 04.15.2014-16:00:00 11.7644 04.15.2014-17:00:00 11.7590 04.15.2014-18:00:00 11.7535 04.15.2014-19:00:00 11.7499 04.15.2014-20:00:00 11.7372 04.15.2014-21:00:00 11.7354 04.15.2014-22:00:00 11.7372 04.15.2014-23:00:00 11.7716 04.16.2014-00:00:00 11.8205 04.16.2014-01:00:00 11.8531 04.16.2014-02:00:00 11.8947 04.16.2014-03:00:00 11.9544 04.16.2014-04:00:00 12.0340 04.16.2014-05:00:00 12.0847 04.16.2014-06:00:00 12.1390 04.16.2014-07:00:00 12.1697 04.16.2014-08:00:00 12.1951 04.16.2014-09:00:00 12.2421 04.16.2014-10:00:00 12.3000 04.16.2014-11:00:00 12.3634 04.16.2014-12:00:00 12.4195 04.16.2014-13:00:00 12.4774 04.16.2014-14:00:00 12.5317 04.16.2014-15:00:00 12.5914 04.16.2014-16:00:00 12.6710 04.16.2014-17:00:00 12.7524 04.16.2014-18:00:00 12.8339 04.16.2014-19:00:00 12.9189 04.16.2014-20:00:00 12.9949 04.16.2014-21:00:00 13.0981 04.16.2014-22:00:00 13.2012 04.16.2014-23:00:00 13.2990 04.17.2014-00:00:00 13.3822 04.17.2014-01:00:00 13.4691 04.17.2014-02:00:00 13.5396 04.17.2014-03:00:00 13.6066 04.17.2014-04:00:00 13.6663 04.17.2014-05:00:00 13.7278 04.17.2014-06:00:00 13.7894 04.17.2014-07:00:00 13.8853 04.17.2014-08:00:00 13.9649 04.17.2014-09:00:00 14.0210 04.17.2014-10:00:00 14.1024 04.17.2014-11:00:00 14.1477 04.17.2014-12:00:00 14.1694 04.17.2014-13:00:00 14.2038 04.17.2014-14:00:00 14.2508 04.17.2014-15:00:00 14.3431 04.17.2014-16:00:00 14.4173 04.17.2014-17:00:00 14.4788 04.17.2014-18:00:00 14.5168 04.17.2014-19:00:00 14.5422 04.17.2014-20:00:00 14.5838 04.17.2014-21:00:00 14.6634 04.17.2014-22:00:00 14.8009 04.17.2014-23:00:00 14.8914 04.18.2014-00:00:00 14.9747 04.18.2014-01:00:00 15.0145 04.18.2014-02:00:00 15.0362 04.18.2014-03:00:00 15.0579 04.18.2014-04:00:00 15.0760 04.18.2014-05:00:00 15.0869 04.18.2014-06:00:00 15.0887 04.18.2014-07:00:00 15.1013 04.18.2014-08:00:00 15.1104 04.18.2014-09:00:00 15.1013 04.18.2014-10:00:00 15.0923 04.18.2014-11:00:00 15.0869 04.18.2014-12:00:00 15.0832 04.18.2014-13:00:00 15.0561 04.18.2014-14:00:00 15.0561 04.18.2014-15:00:00 15.0416 04.18.2014-16:00:00 15.0145 04.18.2014-17:00:00 15.0054 04.18.2014-18:00:00 14.9928 04.18.2014-19:00:00 14.9674 04.18.2014-20:00:00 14.9548 04.18.2014-21:00:00 14.9475 04.18.2014-22:00:00 14.9312 04.18.2014-23:00:00 14.9222 04.19.2014-00:00:00 14.9186 04.19.2014-01:00:00 14.9005 04.19.2014-02:00:00 14.8697 04.19.2014-03:00:00 14.8570 04.19.2014-04:00:00 14.8408 04.19.2014-05:00:00 14.8281 04.19.2014-06:00:00 14.7955 04.19.2014-07:00:00 14.7828 04.19.2014-08:00:00 14.7738 04.19.2014-09:00:00 14.7593 04.19.2014-10:00:00 14.7503 04.19.2014-11:00:00 14.7629 04.19.2014-12:00:00 14.7937 04.19.2014-13:00:00 14.8046 04.19.2014-14:00:00 14.7937 04.19.2014-15:00:00 14.7937 04.19.2014-16:00:00 14.7973 04.19.2014-17:00:00 14.8118 04.19.2014-18:00:00 14.8299 04.19.2014-19:00:00 14.8426 04.19.2014-20:00:00 14.8588 04.19.2014-21:00:00 14.8661 04.19.2014-22:00:00 14.8625 04.19.2014-23:00:00 14.8335 04.20.2014-00:00:00 14.8190 04.20.2014-01:00:00 14.7865 04.20.2014-02:00:00 14.7774 04.20.2014-03:00:00 14.7629 04.20.2014-04:00:00 14.7521 04.20.2014-05:00:00 14.7430 04.20.2014-06:00:00 14.7231 04.20.2014-07:00:00 14.7213 04.20.2014-08:00:00 14.7123 04.20.2014-09:00:00 14.6906 04.20.2014-10:00:00 14.6761 04.20.2014-11:00:00 14.6634 04.20.2014-12:00:00 14.6381 04.20.2014-13:00:00 14.6218 04.20.2014-14:00:00 14.5983 04.20.2014-15:00:00 14.5928 04.20.2014-16:00:00 14.5675 04.20.2014-17:00:00 14.5458 04.20.2014-18:00:00 14.5204 04.20.2014-19:00:00 14.5005 04.20.2014-20:00:00 14.4861 04.20.2014-21:00:00 14.4698 04.20.2014-22:00:00 14.4499 04.20.2014-23:00:00 14.4463 04.21.2014-00:00:00 14.4300 04.21.2014-01:00:00 14.4010 04.21.2014-02:00:00 14.3902 04.21.2014-03:00:00 14.3721 04.21.2014-04:00:00 14.3503 04.21.2014-05:00:00 14.3341 04.21.2014-06:00:00 14.3160 04.21.2014-07:00:00 14.2942 04.21.2014-08:00:00 14.2761 04.21.2014-09:00:00 14.2599 04.21.2014-10:00:00 14.2472 04.21.2014-11:00:00 14.2237 04.21.2014-12:00:00 14.1929 04.21.2014-13:00:00 14.1784 04.21.2014-14:00:00 14.1549 04.21.2014-15:00:00 14.1241 04.21.2014-16:00:00 14.0952 04.21.2014-17:00:00 14.0644 04.21.2014-18:00:00 14.0481 04.21.2014-19:00:00 14.0373 04.21.2014-20:00:00 14.0174 04.21.2014-21:00:00 14.0065 04.21.2014-22:00:00 13.9866 04.21.2014-23:00:00 13.9739 04.22.2014-00:00:00 13.9558 04.22.2014-01:00:00 13.9468 04.22.2014-02:00:00 13.9558 04.22.2014-03:00:00 13.9812 04.22.2014-04:00:00 14.0391 04.22.2014-05:00:00 14.0590 04.22.2014-06:00:00 14.0608 04.22.2014-07:00:00 14.0572 04.22.2014-08:00:00 14.0463 04.22.2014-09:00:00 14.0355 04.22.2014-10:00:00 14.0210 04.22.2014-11:00:00 13.9993 04.22.2014-12:00:00 13.9884 04.22.2014-13:00:00 13.9812 04.22.2014-14:00:00 13.9667 04.22.2014-15:00:00 13.9631 04.22.2014-16:00:00 13.9721 04.22.2014-17:00:00 13.9739 04.22.2014-18:00:00 13.9631 04.22.2014-19:00:00 13.9504 04.22.2014-20:00:00 13.9414 04.22.2014-21:00:00 13.9323 04.22.2014-22:00:00 13.9649 04.22.2014-23:00:00 14.0318 04.23.2014-00:00:00 14.0572 04.23.2014-01:00:00 14.0825 04.23.2014-02:00:00 14.1169 04.23.2014-03:00:00 14.1386 04.23.2014-04:00:00 14.1875 04.23.2014-05:00:00 14.1983 04.23.2014-06:00:00 14.2164 04.23.2014-07:00:00 14.2363 04.23.2014-08:00:00 14.2526 04.23.2014-09:00:00 14.2689 04.23.2014-10:00:00 14.2707 04.23.2014-11:00:00 14.2725 04.23.2014-12:00:00 14.2689 04.23.2014-13:00:00 14.2653 04.23.2014-14:00:00 14.2526 04.23.2014-15:00:00 14.2508 04.23.2014-16:00:00 14.2436 04.23.2014-17:00:00 14.2345 04.23.2014-18:00:00 14.2273 04.23.2014-19:00:00 14.2526 04.23.2014-20:00:00 14.2961 04.23.2014-21:00:00 14.3630 04.23.2014-22:00:00 14.4064 04.23.2014-23:00:00 14.4607 04.24.2014-00:00:00 14.5367 04.24.2014-01:00:00 14.6345 04.24.2014-02:00:00 14.7666 04.24.2014-03:00:00 14.8190 04.24.2014-04:00:00 14.8733 04.24.2014-05:00:00 14.9023 04.24.2014-06:00:00 14.9620 04.24.2014-07:00:00 14.9964 04.24.2014-08:00:00 15.0217 04.24.2014-09:00:00 15.0344 04.24.2014-10:00:00 15.0362 04.24.2014-11:00:00 15.0362 04.24.2014-12:00:00 15.0706 04.24.2014-13:00:00 15.1231 04.24.2014-14:00:00 15.1574 04.24.2014-15:00:00 15.2262 04.24.2014-16:00:00 15.2877 04.24.2014-17:00:00 15.4054 04.24.2014-18:00:00 15.4814 04.24.2014-19:00:00 15.5610 04.24.2014-20:00:00 15.6225 04.24.2014-21:00:00 15.6533 04.24.2014-22:00:00 15.6623 04.24.2014-23:00:00 15.6714 04.25.2014-00:00:00 15.6696 04.25.2014-01:00:00 15.6750 04.25.2014-02:00:00 15.6786 04.25.2014-03:00:00 15.6750 04.25.2014-04:00:00 15.6768 04.25.2014-05:00:00 15.6696 04.25.2014-06:00:00 15.6678 04.25.2014-07:00:00 15.6533 04.25.2014-08:00:00 15.6388 04.25.2014-09:00:00 15.6243 04.25.2014-10:00:00 15.6225 04.25.2014-11:00:00 15.6062 04.25.2014-12:00:00 15.5917 04.25.2014-13:00:00 15.5664 04.25.2014-14:00:00 15.5465 04.25.2014-15:00:00 15.5266 04.25.2014-16:00:00 15.5067 04.25.2014-17:00:00 15.4832 04.25.2014-18:00:00 15.4596 04.25.2014-19:00:00 15.4253 04.25.2014-20:00:00 15.4108 04.25.2014-21:00:00 15.3836 04.25.2014-22:00:00 15.3692 04.25.2014-23:00:00 15.3619 04.26.2014-00:00:00 15.3438 04.26.2014-01:00:00 15.3239 04.26.2014-02:00:00 15.2950 04.26.2014-03:00:00 15.2787 04.26.2014-04:00:00 15.2552 04.26.2014-05:00:00 15.2244 04.26.2014-06:00:00 15.2045 04.26.2014-07:00:00 15.1792 04.26.2014-08:00:00 15.1665 04.26.2014-09:00:00 15.1466 04.26.2014-10:00:00 15.1212 04.26.2014-11:00:00 15.0995 04.26.2014-12:00:00 15.0706 04.26.2014-13:00:00 15.0452 04.26.2014-14:00:00 15.0217 04.26.2014-15:00:00 14.9946 04.26.2014-16:00:00 14.9656 04.26.2014-17:00:00 14.9530 04.26.2014-18:00:00 14.9186 04.26.2014-19:00:00 14.9113 04.26.2014-20:00:00 14.9023 04.26.2014-21:00:00 14.8950 04.26.2014-22:00:00 14.9113 04.26.2014-23:00:00 14.9511 04.27.2014-00:00:00 15.0127 04.27.2014-01:00:00 15.0308 04.27.2014-02:00:00 15.0290 04.27.2014-03:00:00 15.0235 04.27.2014-04:00:00 15.0054 04.27.2014-05:00:00 14.9982 04.27.2014-06:00:00 14.9819 04.27.2014-07:00:00 14.9620 04.27.2014-08:00:00 14.9493 04.27.2014-09:00:00 14.9385 04.27.2014-10:00:00 14.9077 04.27.2014-11:00:00 14.9077 04.27.2014-12:00:00 14.9421 04.27.2014-13:00:00 15.0380 04.27.2014-14:00:00 15.1737 04.27.2014-15:00:00 15.2497 04.27.2014-16:00:00 15.2714 04.27.2014-17:00:00 15.2986 04.27.2014-18:00:00 15.3167 04.27.2014-19:00:00 15.3167 04.27.2014-20:00:00 15.3203 04.27.2014-21:00:00 15.3203 04.27.2014-22:00:00 15.3203 04.27.2014-23:00:00 15.3348 04.28.2014-00:00:00 15.3366 04.28.2014-01:00:00 15.3420 04.28.2014-02:00:00 15.3547 04.28.2014-03:00:00 15.3529 04.28.2014-04:00:00 15.3474 04.28.2014-05:00:00 15.3330 04.28.2014-06:00:00 15.3221 04.28.2014-07:00:00 15.3203 04.28.2014-08:00:00 15.3167 04.28.2014-09:00:00 15.3058 04.28.2014-10:00:00 15.2968 04.28.2014-11:00:00 15.2841 04.28.2014-12:00:00 15.2751 04.28.2014-13:00:00 15.2606 04.28.2014-14:00:00 15.2479 04.28.2014-15:00:00 15.2425 04.28.2014-16:00:00 15.2407 04.28.2014-17:00:00 15.2298 04.28.2014-18:00:00 15.2135 04.28.2014-19:00:00 15.2099 04.28.2014-20:00:00 15.1991 04.28.2014-21:00:00 15.1846 04.28.2014-22:00:00 15.1737 04.28.2014-23:00:00 15.1556 04.29.2014-00:00:00 15.1430 04.29.2014-01:00:00 15.1321 04.29.2014-02:00:00 15.1104 04.29.2014-03:00:00 15.0941 04.29.2014-04:00:00 15.0760 04.29.2014-05:00:00 15.0633 04.29.2014-06:00:00 15.0489 04.29.2014-07:00:00 15.0398 04.29.2014-08:00:00 15.0217 04.29.2014-09:00:00 14.9964 04.29.2014-10:00:00 14.9729 04.29.2014-11:00:00 14.9511 04.29.2014-12:00:00 14.9367 04.29.2014-13:00:00 14.9023 04.29.2014-14:00:00 14.8607 04.29.2014-15:00:00 14.8353 04.29.2014-16:00:00 14.8046 04.29.2014-17:00:00 14.7847 04.29.2014-18:00:00 14.7774 04.29.2014-19:00:00 14.7539 04.29.2014-20:00:00 14.7304 04.29.2014-21:00:00 14.7123 04.29.2014-22:00:00 14.6942 04.29.2014-23:00:00 14.6761 04.30.2014-00:00:00 14.6526 04.30.2014-01:00:00 14.6308 04.30.2014-02:00:00 14.6145 04.30.2014-03:00:00 14.5892 04.30.2014-04:00:00 14.5675 04.30.2014-05:00:00 14.5512 04.30.2014-06:00:00 14.5404 04.30.2014-07:00:00 14.5241 04.30.2014-08:00:00 14.5005 04.30.2014-09:00:00 14.4716 04.30.2014-10:00:00 14.4499 04.30.2014-11:00:00 14.4209 04.30.2014-12:00:00 14.3938 04.30.2014-13:00:00 14.3721 04.30.2014-14:00:00 14.3485 04.30.2014-15:00:00 14.3214 04.30.2014-16:00:00 14.2961 04.30.2014-17:00:00 14.2689 04.30.2014-18:00:00 14.2544 04.30.2014-19:00:00 14.2381 04.30.2014-20:00:00 14.2146 04.30.2014-21:00:00 14.1947 04.30.2014-22:00:00 14.1748 04.30.2014-23:00:00 14.1640 05.01.2014-00:00:00 14.1585 05.01.2014-01:00:00 14.1386 05.01.2014-02:00:00 14.1350 05.01.2014-03:00:00 14.1278 05.01.2014-04:00:00 14.1169 05.01.2014-05:00:00 14.1042 05.01.2014-06:00:00 14.0916 05.01.2014-07:00:00 14.0807 05.01.2014-08:00:00 14.0572 05.01.2014-09:00:00 14.0300 05.01.2014-10:00:00 14.0101 05.01.2014-11:00:00 13.9866 05.01.2014-12:00:00 13.9631 05.01.2014-13:00:00 13.9432 05.01.2014-14:00:00 13.9197 05.01.2014-15:00:00 13.8997 05.01.2014-16:00:00 13.8798 05.01.2014-17:00:00 13.8545 05.01.2014-18:00:00 13.8328 05.01.2014-19:00:00 13.8075 05.01.2014-20:00:00 13.7894 05.01.2014-21:00:00 13.7713 05.01.2014-22:00:00 13.7568 05.01.2014-23:00:00 13.7441 05.02.2014-00:00:00 13.7369 05.02.2014-01:00:00 13.7260 05.02.2014-02:00:00 13.7188 05.02.2014-03:00:00 13.7061 05.02.2014-04:00:00 13.6953 05.02.2014-05:00:00 13.6681 05.02.2014-06:00:00 13.6482 05.02.2014-07:00:00 13.6319 05.02.2014-08:00:00 13.6156 05.02.2014-09:00:00 13.6012 05.02.2014-10:00:00 13.5794 05.02.2014-11:00:00 13.5632 05.02.2014-12:00:00 13.5433 05.02.2014-13:00:00 13.5215 05.02.2014-14:00:00 13.5052 05.02.2014-15:00:00 13.4926 05.02.2014-16:00:00 13.4745 05.02.2014-17:00:00 13.4528 05.02.2014-18:00:00 13.4365 05.02.2014-19:00:00 13.4166 05.02.2014-20:00:00 13.4039 05.02.2014-21:00:00 13.3967 05.02.2014-22:00:00 13.3967 05.02.2014-23:00:00 13.3985 05.03.2014-00:00:00 13.3876 05.03.2014-01:00:00 13.3750 05.03.2014-02:00:00 13.3677 05.03.2014-03:00:00 13.3587 05.03.2014-04:00:00 13.3532 05.03.2014-05:00:00 13.3225 05.03.2014-06:00:00 13.3134 05.03.2014-07:00:00 13.3026 05.03.2014-08:00:00 13.2917 05.03.2014-09:00:00 13.2827 05.03.2014-10:00:00 13.2736 05.03.2014-11:00:00 13.2501 05.03.2014-12:00:00 13.2429 05.03.2014-13:00:00 13.2320 05.03.2014-14:00:00 13.2338 05.03.2014-15:00:00 13.2211 05.03.2014-16:00:00 13.2754 05.03.2014-17:00:00 13.3116 05.03.2014-18:00:00 13.3460 05.03.2014-19:00:00 13.3695 05.03.2014-20:00:00 13.4057 05.03.2014-21:00:00 13.4564 05.03.2014-22:00:00 13.4853 05.03.2014-23:00:00 13.5613 05.04.2014-00:00:00 13.6374 05.04.2014-01:00:00 13.7296 05.04.2014-02:00:00 13.8183 05.04.2014-03:00:00 13.8672 05.04.2014-04:00:00 13.9468 05.04.2014-05:00:00 14.0156 05.04.2014-06:00:00 14.0590 05.04.2014-07:00:00 14.1169 05.04.2014-08:00:00 14.1350 05.04.2014-09:00:00 14.1459 05.04.2014-10:00:00 14.1531 05.04.2014-11:00:00 14.1730 05.04.2014-12:00:00 14.1875 05.04.2014-13:00:00 14.2110 05.04.2014-14:00:00 14.2526 05.04.2014-15:00:00 14.2780 05.04.2014-16:00:00 14.3160 05.04.2014-17:00:00 14.3522 05.04.2014-18:00:00 14.3883 05.04.2014-19:00:00 14.3956 05.04.2014-20:00:00 14.4137 05.04.2014-21:00:00 14.4245 05.04.2014-22:00:00 14.4426 05.04.2014-23:00:00 14.4517 05.05.2014-00:00:00 14.4589 05.05.2014-01:00:00 14.4625 05.05.2014-02:00:00 14.4643 05.05.2014-03:00:00 14.4752 05.05.2014-04:00:00 14.4734 05.05.2014-05:00:00 14.5024 05.05.2014-06:00:00 14.5204 05.05.2014-07:00:00 14.5404 05.05.2014-08:00:00 14.5983 05.05.2014-09:00:00 14.6345 05.05.2014-10:00:00 14.6435 05.05.2014-11:00:00 14.6489 05.05.2014-12:00:00 14.6507 05.05.2014-13:00:00 14.6706 05.05.2014-14:00:00 14.6706 05.05.2014-15:00:00 14.6688 05.05.2014-16:00:00 14.6652 05.05.2014-17:00:00 14.6580 05.05.2014-18:00:00 14.6417 05.05.2014-19:00:00 14.6381 05.05.2014-20:00:00 14.6272 05.05.2014-21:00:00 14.6200 05.05.2014-22:00:00 14.6073 05.05.2014-23:00:00 14.5928 05.06.2014-00:00:00 14.5784 05.06.2014-01:00:00 14.5747 05.06.2014-02:00:00 14.5729 05.06.2014-03:00:00 14.5657 05.06.2014-04:00:00 14.5548 05.06.2014-05:00:00 14.5494 05.06.2014-06:00:00 14.5313 05.06.2014-07:00:00 14.5204 05.06.2014-08:00:00 14.5060 05.06.2014-09:00:00 14.4915 05.06.2014-10:00:00 14.4843 05.06.2014-11:00:00 14.4752 05.06.2014-12:00:00 14.4589 05.06.2014-13:00:00 14.4390 05.06.2014-14:00:00 14.4191 05.06.2014-15:00:00 14.4119 05.06.2014-16:00:00 14.3992 05.06.2014-17:00:00 14.3920 05.06.2014-18:00:00 14.3829 05.06.2014-19:00:00 14.3648 05.06.2014-20:00:00 14.3522 05.06.2014-21:00:00 14.3322 05.06.2014-22:00:00 14.3087 05.06.2014-23:00:00 14.2942 05.07.2014-00:00:00 14.2852 05.07.2014-01:00:00 14.2689 05.07.2014-02:00:00 14.2526 05.07.2014-03:00:00 14.2400 05.07.2014-04:00:00 14.2164 05.07.2014-05:00:00 14.2056 05.07.2014-06:00:00 14.1911 05.07.2014-07:00:00 14.1730 05.07.2014-08:00:00 14.1459 05.07.2014-09:00:00 14.1314 05.07.2014-10:00:00 14.1097 05.07.2014-11:00:00 14.0898 05.07.2014-12:00:00 14.0735 05.07.2014-13:00:00 14.0572 05.07.2014-14:00:00 14.0481 05.07.2014-15:00:00 14.0300 05.07.2014-16:00:00 13.9920 05.07.2014-17:00:00 13.9685 05.07.2014-18:00:00 13.9450 05.07.2014-19:00:00 13.9178 05.07.2014-20:00:00 13.8997 05.07.2014-21:00:00 13.8835 05.07.2014-22:00:00 13.8690 05.07.2014-23:00:00 13.8400 05.08.2014-00:00:00 13.8183 05.08.2014-01:00:00 13.7984 05.08.2014-02:00:00 13.7857 05.08.2014-03:00:00 13.7658 05.08.2014-04:00:00 13.7532 05.08.2014-05:00:00 13.7423 05.08.2014-06:00:00 13.7115 05.08.2014-07:00:00 13.6989 05.08.2014-08:00:00 13.6808 05.08.2014-09:00:00 13.6627 05.08.2014-10:00:00 13.6319 05.08.2014-11:00:00 13.6102 05.08.2014-12:00:00 13.5939 05.08.2014-13:00:00 13.5849 05.08.2014-14:00:00 13.5831 05.08.2014-15:00:00 13.5794 05.08.2014-16:00:00 13.5867 05.08.2014-17:00:00 13.5849 05.08.2014-18:00:00 13.6120 05.08.2014-19:00:00 13.6754 05.08.2014-20:00:00 13.7604 05.08.2014-21:00:00 13.8346 05.08.2014-22:00:00 13.8979 05.08.2014-23:00:00 13.9649 05.09.2014-00:00:00 14.0282 05.09.2014-01:00:00 14.0843 05.09.2014-02:00:00 14.1730 05.09.2014-03:00:00 14.2164 05.09.2014-04:00:00 14.2418 05.09.2014-05:00:00 14.2743 05.09.2014-06:00:00 14.3087 05.09.2014-07:00:00 14.3359 05.09.2014-08:00:00 14.3558 05.09.2014-09:00:00 14.3775 05.09.2014-10:00:00 14.3883 05.09.2014-11:00:00 14.4209 05.09.2014-12:00:00 14.4499 05.09.2014-13:00:00 14.4861 05.09.2014-14:00:00 14.5385 05.09.2014-15:00:00 14.6417 05.09.2014-16:00:00 14.7014 05.09.2014-17:00:00 14.7394 05.09.2014-18:00:00 14.7666 05.09.2014-19:00:00 14.8082 05.09.2014-20:00:00 14.8281 05.09.2014-21:00:00 14.8408 05.09.2014-22:00:00 14.8480 05.09.2014-23:00:00 14.8444 05.10.2014-00:00:00 14.8444 05.10.2014-01:00:00 14.8480 05.10.2014-02:00:00 14.8498 05.10.2014-03:00:00 14.8444 05.10.2014-04:00:00 14.8408 05.10.2014-05:00:00 14.8389 05.10.2014-06:00:00 14.8389 05.10.2014-07:00:00 14.8389 05.10.2014-08:00:00 14.8154 05.10.2014-09:00:00 14.8154 05.10.2014-10:00:00 14.8028 05.10.2014-11:00:00 14.7919 05.10.2014-12:00:00 14.7847 05.10.2014-13:00:00 14.7810 05.10.2014-14:00:00 14.7503 05.10.2014-15:00:00 14.7430 05.10.2014-16:00:00 14.7286 05.10.2014-17:00:00 14.7231 05.10.2014-18:00:00 14.7014 05.10.2014-19:00:00 14.6851 05.10.2014-20:00:00 14.6616 05.10.2014-21:00:00 14.6471 05.10.2014-22:00:00 14.6363 05.10.2014-23:00:00 14.6272 05.11.2014-00:00:00 14.6037 05.11.2014-01:00:00 14.5838 05.11.2014-02:00:00 14.5603 05.11.2014-03:00:00 14.5422 05.11.2014-04:00:00 14.5132 05.11.2014-05:00:00 14.4861 05.11.2014-06:00:00 14.4752 05.11.2014-07:00:00 14.4571 05.11.2014-08:00:00 14.4390 05.11.2014-09:00:00 14.4101 05.11.2014-10:00:00 14.3829 05.11.2014-11:00:00 14.3594 05.11.2014-12:00:00 14.3485 05.11.2014-13:00:00 14.3196 05.11.2014-14:00:00 14.3051 05.11.2014-15:00:00 14.2870 05.11.2014-16:00:00 14.2689 05.11.2014-17:00:00 14.2472 05.11.2014-18:00:00 14.2237 05.11.2014-19:00:00 14.2038 05.11.2014-20:00:00 14.1875 05.11.2014-21:00:00 14.1802 05.11.2014-22:00:00 14.1658 05.11.2014-23:00:00 14.1278 05.12.2014-00:00:00 14.1115 05.12.2014-01:00:00 14.0879 05.12.2014-02:00:00 14.0590 05.12.2014-03:00:00 14.0300 05.12.2014-04:00:00 14.0029 05.12.2014-05:00:00 13.9830 05.12.2014-06:00:00 13.9667 05.12.2014-07:00:00 13.9522 05.12.2014-08:00:00 13.9377 05.12.2014-09:00:00 13.9215 05.12.2014-10:00:00 13.9016 05.12.2014-11:00:00 13.8871 05.12.2014-12:00:00 13.8599 05.12.2014-13:00:00 13.8400 05.12.2014-14:00:00 13.8075 05.12.2014-15:00:00 13.7803 05.12.2014-16:00:00 13.7586 05.12.2014-17:00:00 13.7477 05.12.2014-18:00:00 13.7224 05.12.2014-19:00:00 13.7134 05.12.2014-20:00:00 13.6971 05.12.2014-21:00:00 13.6735 05.12.2014-22:00:00 13.6518 05.12.2014-23:00:00 13.6392 05.13.2014-00:00:00 13.6247 05.13.2014-01:00:00 13.6102 05.13.2014-02:00:00 13.5903 05.13.2014-03:00:00 13.5758 05.13.2014-04:00:00 13.5559 05.13.2014-05:00:00 13.5360 05.13.2014-06:00:00 13.5215 05.13.2014-07:00:00 13.4962 05.13.2014-08:00:00 13.4745 05.13.2014-09:00:00 13.4510 05.13.2014-10:00:00 13.4329 05.13.2014-11:00:00 13.4111 05.13.2014-12:00:00 13.3949 05.13.2014-13:00:00 13.3460 05.13.2014-14:00:00 13.3279 05.13.2014-15:00:00 13.2990 05.13.2014-16:00:00 13.2754 05.13.2014-17:00:00 13.2483 05.13.2014-18:00:00 13.2320 05.13.2014-19:00:00 13.2139 05.13.2014-20:00:00 13.1994 05.13.2014-21:00:00 13.1813 05.13.2014-22:00:00 13.1614 05.13.2014-23:00:00 13.1488 05.14.2014-00:00:00 13.1307 05.14.2014-01:00:00 13.1144 05.14.2014-02:00:00 13.0945 05.14.2014-03:00:00 13.0764 05.14.2014-04:00:00 13.0510 05.14.2014-05:00:00 13.0366 05.14.2014-06:00:00 13.0148 05.14.2014-07:00:00 12.9913 05.14.2014-08:00:00 12.9714 05.14.2014-09:00:00 12.9533 05.14.2014-10:00:00 12.9316 05.14.2014-11:00:00 12.9117 05.14.2014-12:00:00 12.8755 05.14.2014-13:00:00 12.8502 05.14.2014-14:00:00 12.8212 05.14.2014-15:00:00 12.7977 05.14.2014-16:00:00 12.7868 05.14.2014-17:00:00 12.7633 05.14.2014-18:00:00 12.7470 05.14.2014-19:00:00 12.7325 05.14.2014-20:00:00 12.7108 05.14.2014-21:00:00 12.6945 05.14.2014-22:00:00 12.6746 05.14.2014-23:00:00 12.6583 05.15.2014-00:00:00 12.6402 05.15.2014-01:00:00 12.6240 05.15.2014-02:00:00 12.6113 05.15.2014-03:00:00 12.5841 05.15.2014-04:00:00 12.5715 05.15.2014-05:00:00 12.5624 05.15.2014-06:00:00 12.5498 05.15.2014-07:00:00 12.5262 05.15.2014-08:00:00 12.5045 05.15.2014-09:00:00 12.4846 05.15.2014-10:00:00 12.4683 05.15.2014-11:00:00 12.4376 05.15.2014-12:00:00 12.4159 05.15.2014-13:00:00 12.3887 05.15.2014-14:00:00 12.3797 05.15.2014-15:00:00 12.3670 05.15.2014-16:00:00 12.3543 05.15.2014-17:00:00 12.3362 05.15.2014-18:00:00 12.3254 05.15.2014-19:00:00 12.3091 05.15.2014-20:00:00 12.3018 05.15.2014-21:00:00 12.2928 05.15.2014-22:00:00 12.2765 05.15.2014-23:00:00 12.2620 05.16.2014-00:00:00 12.2512 05.16.2014-01:00:00 12.2439 05.16.2014-02:00:00 12.2313 05.16.2014-03:00:00 12.2240 05.16.2014-04:00:00 12.2168 05.16.2014-05:00:00 12.2023 05.16.2014-06:00:00 12.1915 05.16.2014-07:00:00 12.1806 05.16.2014-08:00:00 12.1625 05.16.2014-09:00:00 12.1535 05.16.2014-10:00:00 12.1317 05.16.2014-11:00:00 12.1136 05.16.2014-12:00:00 12.0974 05.16.2014-13:00:00 12.0865 05.16.2014-14:00:00 12.0648 05.16.2014-15:00:00 12.0449 05.16.2014-16:00:00 12.0250 05.16.2014-17:00:00 12.0159 05.16.2014-18:00:00 12.0051 05.16.2014-19:00:00 11.9870 05.16.2014-20:00:00 11.9834 05.16.2014-21:00:00 11.9725 05.16.2014-22:00:00 11.9634 05.16.2014-23:00:00 11.9472 05.17.2014-00:00:00 11.9417 05.17.2014-01:00:00 11.9345 05.17.2014-02:00:00 11.9273 05.17.2014-03:00:00 11.9218 05.17.2014-04:00:00 11.9128 05.17.2014-05:00:00 11.9073 05.17.2014-06:00:00 11.8983 05.17.2014-07:00:00 11.8874 05.17.2014-08:00:00 11.8748 05.17.2014-09:00:00 11.8639 05.17.2014-10:00:00 11.8494 05.17.2014-11:00:00 11.8404 05.17.2014-12:00:00 11.8332 05.17.2014-13:00:00 11.8187 05.17.2014-14:00:00 11.8006 05.17.2014-15:00:00 11.7933 05.17.2014-16:00:00 11.7752 05.17.2014-17:00:00 11.7662 05.17.2014-18:00:00 11.7463 05.17.2014-19:00:00 11.7445 05.17.2014-20:00:00 11.7300 05.17.2014-21:00:00 11.7246 05.17.2014-22:00:00 11.7173 05.17.2014-23:00:00 11.7029 05.18.2014-00:00:00 11.6902 05.18.2014-01:00:00 11.6902 05.18.2014-02:00:00 11.6830 05.18.2014-03:00:00 11.6793 05.18.2014-04:00:00 11.6685 05.18.2014-05:00:00 11.6558 05.18.2014-06:00:00 11.6450 05.18.2014-07:00:00 11.6413 05.18.2014-08:00:00 11.6323 05.18.2014-09:00:00 11.6250 05.18.2014-10:00:00 11.6160 05.18.2014-11:00:00 11.6051 05.18.2014-12:00:00 11.5925 05.18.2014-13:00:00 11.6106 05.18.2014-14:00:00 11.6160 05.18.2014-15:00:00 11.6196 05.18.2014-16:00:00 11.6703 05.18.2014-17:00:00 11.7155 05.18.2014-18:00:00 11.7354 05.18.2014-19:00:00 11.7427 05.18.2014-20:00:00 11.7481 05.18.2014-21:00:00 11.7391 05.18.2014-22:00:00 11.7336 05.18.2014-23:00:00 11.7264 05.19.2014-00:00:00 11.7228 05.19.2014-01:00:00 11.7210 05.19.2014-02:00:00 11.7173 05.19.2014-03:00:00 11.7137 05.19.2014-04:00:00 11.7083 05.19.2014-05:00:00 11.7029 05.19.2014-06:00:00 11.6884 05.19.2014-07:00:00 11.6866 05.19.2014-08:00:00 11.6848 05.19.2014-09:00:00 11.6757 05.19.2014-10:00:00 11.6703 05.19.2014-11:00:00 11.6558 05.19.2014-12:00:00 11.6431 05.19.2014-13:00:00 11.6305 05.19.2014-14:00:00 11.6106 05.19.2014-15:00:00 11.6033 05.19.2014-16:00:00 11.5925 05.19.2014-17:00:00 11.5762 05.19.2014-18:00:00 11.5708 05.19.2014-19:00:00 11.5726 05.19.2014-20:00:00 11.5581 05.19.2014-21:00:00 11.5490 05.19.2014-22:00:00 11.5418 05.19.2014-23:00:00 11.5309 05.20.2014-00:00:00 11.5219 05.20.2014-01:00:00 11.5183 05.20.2014-02:00:00 11.5110 05.20.2014-03:00:00 11.5074 05.20.2014-04:00:00 11.4984 05.20.2014-05:00:00 11.4911 05.20.2014-06:00:00 11.4821 05.20.2014-07:00:00 11.4767 05.20.2014-08:00:00 11.4712 05.20.2014-09:00:00 11.4531 05.20.2014-10:00:00 11.4350 05.20.2014-11:00:00 11.4296 05.20.2014-12:00:00 11.4169 05.20.2014-13:00:00 11.4025 05.20.2014-14:00:00 11.3952 05.20.2014-15:00:00 11.3826 05.20.2014-16:00:00 11.3681 05.20.2014-17:00:00 11.3590 05.20.2014-18:00:00 11.3518 05.20.2014-19:00:00 11.3409 05.20.2014-20:00:00 11.3319 05.20.2014-21:00:00 11.3192 05.20.2014-22:00:00 11.3084 05.20.2014-23:00:00 11.2993 05.21.2014-00:00:00 11.2939 05.21.2014-01:00:00 11.2812 05.21.2014-02:00:00 11.2740 05.21.2014-03:00:00 11.2685 05.21.2014-04:00:00 11.2577 05.21.2014-05:00:00 11.2541 05.21.2014-06:00:00 11.2505 05.21.2014-07:00:00 11.2450 05.21.2014-08:00:00 11.2360 05.21.2014-09:00:00 11.2251 05.21.2014-10:00:00 11.2143 05.21.2014-11:00:00 11.1925 05.21.2014-12:00:00 11.1817 05.21.2014-13:00:00 11.1726 05.21.2014-14:00:00 11.1527 05.21.2014-15:00:00 11.1419 05.21.2014-16:00:00 11.1364 05.21.2014-17:00:00 11.1310 05.21.2014-18:00:00 11.1202 05.21.2014-19:00:00 11.1093 05.21.2014-20:00:00 11.1021 05.21.2014-21:00:00 11.0984 05.21.2014-22:00:00 11.0894 05.21.2014-23:00:00 11.0785 05.22.2014-00:00:00 11.0749 05.22.2014-01:00:00 11.0695 05.22.2014-02:00:00 11.0677 05.22.2014-03:00:00 11.0604 05.22.2014-04:00:00 11.0514 05.22.2014-05:00:00 11.0423 05.22.2014-06:00:00 11.0423 05.22.2014-07:00:00 11.0369 05.22.2014-08:00:00 11.0261 05.22.2014-09:00:00 11.0152 05.22.2014-10:00:00 11.0116 05.22.2014-11:00:00 11.0043 05.22.2014-12:00:00 10.9953 05.22.2014-13:00:00 10.9826 05.22.2014-14:00:00 10.9808 05.22.2014-15:00:00 10.9772 05.22.2014-16:00:00 10.9645 05.22.2014-17:00:00 10.9519 05.22.2014-18:00:00 10.9392 05.22.2014-19:00:00 10.9265 05.22.2014-20:00:00 10.9175 05.22.2014-21:00:00 10.9102 05.22.2014-22:00:00 10.9084 05.22.2014-23:00:00 10.9012 05.23.2014-00:00:00 10.8940 05.23.2014-01:00:00 10.8867 05.23.2014-02:00:00 10.8849 05.23.2014-03:00:00 10.8722 05.23.2014-04:00:00 10.8650 05.23.2014-05:00:00 10.8578 05.23.2014-06:00:00 10.8560 05.23.2014-07:00:00 10.8541 05.23.2014-08:00:00 10.8469 05.23.2014-09:00:00 10.8469 05.23.2014-10:00:00 10.8415 05.23.2014-11:00:00 10.8360 05.23.2014-12:00:00 10.8306 05.23.2014-13:00:00 10.8288 05.23.2014-14:00:00 10.8125 05.23.2014-15:00:00 10.8071 05.23.2014-16:00:00 10.7962 05.23.2014-17:00:00 10.7872 05.23.2014-18:00:00 10.7781 05.23.2014-19:00:00 10.7709 05.23.2014-20:00:00 10.7673 05.23.2014-21:00:00 10.7637 05.23.2014-22:00:00 10.7600 05.23.2014-23:00:00 10.7564 05.24.2014-00:00:00 10.7546 05.24.2014-01:00:00 10.7492 05.24.2014-02:00:00 10.7419 05.24.2014-03:00:00 10.7347 05.24.2014-04:00:00 10.7311 05.24.2014-05:00:00 10.7257 05.24.2014-06:00:00 10.7202 05.24.2014-07:00:00 10.7039 05.24.2014-08:00:00 10.6967 05.24.2014-09:00:00 10.6949 05.24.2014-10:00:00 10.6840 05.24.2014-11:00:00 10.6750 05.24.2014-12:00:00 10.6714 05.24.2014-13:00:00 10.6641 05.24.2014-14:00:00 10.6569 05.24.2014-15:00:00 10.6442 05.24.2014-16:00:00 10.6279 05.24.2014-17:00:00 10.6243 05.24.2014-18:00:00 10.6243 05.24.2014-19:00:00 10.6153 05.24.2014-20:00:00 10.6080 05.24.2014-21:00:00 10.6026 05.24.2014-22:00:00 10.6008 05.24.2014-23:00:00 10.5936 05.25.2014-00:00:00 10.5881 05.25.2014-01:00:00 10.5773 05.25.2014-02:00:00 10.5773 05.25.2014-03:00:00 10.5682 05.25.2014-04:00:00 10.5664 05.25.2014-05:00:00 10.5574 05.25.2014-06:00:00 10.5519 05.25.2014-07:00:00 10.5429 05.25.2014-08:00:00 10.5357 05.25.2014-09:00:00 10.5266 05.25.2014-10:00:00 10.5157 05.25.2014-11:00:00 10.5013 05.25.2014-12:00:00 10.4995 05.25.2014-13:00:00 10.4958 05.25.2014-14:00:00 10.4886 05.25.2014-15:00:00 10.4904 05.25.2014-16:00:00 10.4850 05.25.2014-17:00:00 10.4832 05.25.2014-18:00:00 10.4832 05.25.2014-19:00:00 10.4741 05.25.2014-20:00:00 10.4723 05.25.2014-21:00:00 10.4723 05.25.2014-22:00:00 10.4850 05.25.2014-23:00:00 10.4886 05.26.2014-00:00:00 10.5013 05.26.2014-01:00:00 10.5121 05.26.2014-02:00:00 10.5357 05.26.2014-03:00:00 10.5519 05.26.2014-04:00:00 10.5592 05.26.2014-05:00:00 10.5664 05.26.2014-06:00:00 10.5700 05.26.2014-07:00:00 10.5664 05.26.2014-08:00:00 10.5664 05.26.2014-09:00:00 10.5646 05.26.2014-10:00:00 10.5610 05.26.2014-11:00:00 10.5574 05.26.2014-12:00:00 10.5519 05.26.2014-13:00:00 10.5465 05.26.2014-14:00:00 10.5338 05.26.2014-15:00:00 10.5266 05.26.2014-16:00:00 10.5176 05.26.2014-17:00:00 10.5121 05.26.2014-18:00:00 10.5103 05.26.2014-19:00:00 10.5067 05.26.2014-20:00:00 10.5103 05.26.2014-21:00:00 10.5049 05.26.2014-22:00:00 10.5031 05.26.2014-23:00:00 10.4995 05.27.2014-00:00:00 10.5013 05.27.2014-01:00:00 10.4976 05.27.2014-02:00:00 10.4886 05.27.2014-03:00:00 10.4868 05.27.2014-04:00:00 10.4868 05.27.2014-05:00:00 10.4796 05.27.2014-06:00:00 10.4759 05.27.2014-07:00:00 10.4705 05.27.2014-08:00:00 10.4615 05.27.2014-09:00:00 10.4578 05.27.2014-10:00:00 10.4470 05.27.2014-11:00:00 10.4434 05.27.2014-12:00:00 10.4343 05.27.2014-13:00:00 10.4235 05.27.2014-14:00:00 10.4198 05.27.2014-15:00:00 10.4090 05.27.2014-16:00:00 10.3999 05.27.2014-17:00:00 10.3873 05.27.2014-18:00:00 10.3710 05.27.2014-19:00:00 10.3601 05.27.2014-20:00:00 10.3565 05.27.2014-21:00:00 10.3529 05.27.2014-22:00:00 10.3511 05.27.2014-23:00:00 10.3474 05.28.2014-00:00:00 10.3420 05.28.2014-01:00:00 10.3384 05.28.2014-02:00:00 10.3366 05.28.2014-03:00:00 10.3348 05.28.2014-04:00:00 10.3294 05.28.2014-05:00:00 10.3257 05.28.2014-06:00:00 10.3257 05.28.2014-07:00:00 10.3239 05.28.2014-08:00:00 10.3221 05.28.2014-09:00:00 10.3113 05.28.2014-10:00:00 10.3076 05.28.2014-11:00:00 10.2932 05.28.2014-12:00:00 10.2823 05.28.2014-13:00:00 10.2805 05.28.2014-14:00:00 10.2805 05.28.2014-15:00:00 10.2787 05.28.2014-16:00:00 10.2751 05.28.2014-17:00:00 10.2751 05.28.2014-18:00:00 10.4108 05.28.2014-19:00:00 10.6460 05.28.2014-20:00:00 10.7926 05.28.2014-21:00:00 10.8324 05.28.2014-22:00:00 10.8505 05.28.2014-23:00:00 10.8614 05.29.2014-00:00:00 10.8650 05.29.2014-01:00:00 10.8632 05.29.2014-02:00:00 10.8650 05.29.2014-03:00:00 10.8650 05.29.2014-04:00:00 10.8668 05.29.2014-05:00:00 10.8686 05.29.2014-06:00:00 10.8686 05.29.2014-07:00:00 10.8668 05.29.2014-08:00:00 10.8686 05.29.2014-09:00:00 10.8722 05.29.2014-10:00:00 10.8722 05.29.2014-11:00:00 10.8686 05.29.2014-12:00:00 10.8614 05.29.2014-13:00:00 10.8614 05.29.2014-14:00:00 10.8578 05.29.2014-15:00:00 10.8505 05.29.2014-16:00:00 10.8433 05.29.2014-17:00:00 10.8360 05.29.2014-18:00:00 10.8306 05.29.2014-19:00:00 10.8270 05.29.2014-20:00:00 10.8180 05.29.2014-21:00:00 10.8035 05.29.2014-22:00:00 10.8035 05.29.2014-23:00:00 10.7999 05.30.2014-00:00:00 10.7926 05.30.2014-01:00:00 10.7836 05.30.2014-02:00:00 10.7818 05.30.2014-03:00:00 10.7818 05.30.2014-04:00:00 10.7799 05.30.2014-05:00:00 10.7763 05.30.2014-06:00:00 10.7673 05.30.2014-07:00:00 10.7546 05.30.2014-08:00:00 10.7456 05.30.2014-09:00:00 10.7365 05.30.2014-10:00:00 10.7293 05.30.2014-11:00:00 10.7184 05.30.2014-12:00:00 10.7058 05.30.2014-13:00:00 10.6967 05.30.2014-14:00:00 10.6768 05.30.2014-15:00:00 10.6659 05.30.2014-16:00:00 10.6533 05.30.2014-17:00:00 10.6460 05.30.2014-18:00:00 10.6334 05.30.2014-19:00:00 10.6298 05.30.2014-20:00:00 10.6261 05.30.2014-21:00:00 10.6189 05.30.2014-22:00:00 10.6080 05.30.2014-23:00:00 10.6062 05.31.2014-00:00:00 10.6044 05.31.2014-01:00:00 10.5990 05.31.2014-02:00:00 10.5972 05.31.2014-03:00:00 10.5954 05.31.2014-04:00:00 10.5917 05.31.2014-05:00:00 10.5845 05.31.2014-06:00:00 10.5791 05.31.2014-07:00:00 10.5737 05.31.2014-08:00:00 10.5646 05.31.2014-09:00:00 10.5574 05.31.2014-10:00:00 10.5411 05.31.2014-11:00:00 10.5375 05.31.2014-12:00:00 10.5212 05.31.2014-13:00:00 10.5139 05.31.2014-14:00:00 10.5013 05.31.2014-15:00:00 10.4922 05.31.2014-16:00:00 10.4814 05.31.2014-17:00:00 10.4705 05.31.2014-18:00:00 10.4615 05.31.2014-19:00:00 10.4578 05.31.2014-20:00:00 10.4524 05.31.2014-21:00:00 10.4470 05.31.2014-22:00:00 10.4470 05.31.2014-23:00:00 10.4361 06.01.2014-00:00:00 10.4307 06.01.2014-01:00:00 10.4307 06.01.2014-02:00:00 10.4235 06.01.2014-03:00:00 10.4108 06.01.2014-04:00:00 10.4072 06.01.2014-05:00:00 10.4017 06.01.2014-06:00:00 10.3963 06.01.2014-07:00:00 10.3909 06.01.2014-08:00:00 10.3818 06.01.2014-09:00:00 10.3728 06.01.2014-10:00:00 10.3601 06.01.2014-11:00:00 10.3474 06.01.2014-12:00:00 10.3384 06.01.2014-13:00:00 10.3312 06.01.2014-14:00:00 10.3257 06.01.2014-15:00:00 10.3040 06.01.2014-16:00:00 10.3004 06.01.2014-17:00:00 10.2932 06.01.2014-18:00:00 10.2841 06.01.2014-19:00:00 10.2714 06.01.2014-20:00:00 10.2624 06.01.2014-21:00:00 10.2588 06.01.2014-22:00:00 10.2461 06.01.2014-23:00:00 10.2407 06.02.2014-00:00:00 10.2353 06.02.2014-01:00:00 10.2262 06.02.2014-02:00:00 10.2172 06.02.2014-03:00:00 10.2063 06.02.2014-04:00:00 10.2009 06.02.2014-05:00:00 10.1954 06.02.2014-06:00:00 10.1918 06.02.2014-07:00:00 10.1810 06.02.2014-08:00:00 10.1755 06.02.2014-09:00:00 10.1647 06.02.2014-10:00:00 10.1502 06.02.2014-11:00:00 10.1321 06.02.2014-12:00:00 10.1267 06.02.2014-13:00:00 10.1158 06.02.2014-14:00:00 10.0959 06.02.2014-15:00:00 10.0851 06.02.2014-16:00:00 10.0742 06.02.2014-17:00:00 10.0670 06.02.2014-18:00:00 10.0561 06.02.2014-19:00:00 10.0525 06.02.2014-20:00:00 10.0434 06.02.2014-21:00:00 10.0398 06.02.2014-22:00:00 10.0362 06.02.2014-23:00:00 10.0308 06.03.2014-00:00:00 10.0308 06.03.2014-01:00:00 10.0271 06.03.2014-02:00:00 10.0217 06.03.2014-03:00:00 10.0054 06.03.2014-04:00:00 10.0000 06.03.2014-05:00:00 9.9946 06.03.2014-06:00:00 9.9910 06.03.2014-07:00:00 9.9855 06.03.2014-08:00:00 9.9801 06.03.2014-09:00:00 9.9710 06.03.2014-10:00:00 9.9548 06.03.2014-11:00:00 9.9511 06.03.2014-12:00:00 9.9439 06.03.2014-13:00:00 9.9294 06.03.2014-14:00:00 9.9149 06.03.2014-15:00:00 9.9041 06.03.2014-16:00:00 9.8950 06.03.2014-17:00:00 9.8878 06.03.2014-18:00:00 9.8824 06.03.2014-19:00:00 9.8751 06.03.2014-20:00:00 9.8715 06.03.2014-21:00:00 9.8607 06.03.2014-22:00:00 9.8552 06.03.2014-23:00:00 9.8480 06.04.2014-00:00:00 9.8444 06.04.2014-01:00:00 9.8444 06.04.2014-02:00:00 9.8426 06.04.2014-03:00:00 9.8389 06.04.2014-04:00:00 9.8299 06.04.2014-05:00:00 9.8227 06.04.2014-06:00:00 9.8154 06.04.2014-07:00:00 9.8118 06.04.2014-08:00:00 9.8028 06.04.2014-09:00:00 9.7937 06.04.2014-10:00:00 9.7792 06.04.2014-11:00:00 9.7702 06.04.2014-12:00:00 9.7629 06.04.2014-13:00:00 9.7539 06.04.2014-14:00:00 9.7412 06.04.2014-15:00:00 9.7286 06.04.2014-16:00:00 9.7195 06.04.2014-17:00:00 9.7123 06.04.2014-18:00:00 9.7086 06.04.2014-19:00:00 9.7050 06.04.2014-20:00:00 9.7014 06.04.2014-21:00:00 9.6978 06.04.2014-22:00:00 9.6924 06.04.2014-23:00:00 9.6869 06.05.2014-00:00:00 9.6851 06.05.2014-01:00:00 9.6833 06.05.2014-02:00:00 9.6815 06.05.2014-03:00:00 9.6761 06.05.2014-04:00:00 9.6725 06.05.2014-05:00:00 9.6725 06.05.2014-06:00:00 9.6652 06.05.2014-07:00:00 9.6598 06.05.2014-08:00:00 9.6562 06.05.2014-09:00:00 9.6453 06.05.2014-10:00:00 9.6326 06.05.2014-11:00:00 9.6272 06.05.2014-12:00:00 9.6164 06.05.2014-13:00:00 9.6091 06.05.2014-14:00:00 9.6001 06.05.2014-15:00:00 9.5910 06.05.2014-16:00:00 9.5820 06.05.2014-17:00:00 9.5675 06.05.2014-18:00:00 9.5603 06.05.2014-19:00:00 9.5494 06.05.2014-20:00:00 9.5476 06.05.2014-21:00:00 9.5404 06.05.2014-22:00:00 9.5259 06.05.2014-23:00:00 9.5150 06.06.2014-00:00:00 9.5114 06.06.2014-01:00:00 9.5078 06.06.2014-02:00:00 9.5042 06.06.2014-03:00:00 9.5042 06.06.2014-04:00:00 9.4951 06.06.2014-05:00:00 9.4861 06.06.2014-06:00:00 9.4861 06.06.2014-07:00:00 9.4788 06.06.2014-08:00:00 9.4752 06.06.2014-09:00:00 9.4625 06.06.2014-10:00:00 9.4517 06.06.2014-11:00:00 9.4408 06.06.2014-12:00:00 9.4372 06.06.2014-13:00:00 9.4336 06.06.2014-14:00:00 9.4227 06.06.2014-15:00:00 9.4173 06.06.2014-16:00:00 9.4101 06.06.2014-17:00:00 9.4046 06.06.2014-18:00:00 9.3902 06.06.2014-19:00:00 9.3829 06.06.2014-20:00:00 9.3775 06.06.2014-21:00:00 9.3721 06.06.2014-22:00:00 9.3684 06.06.2014-23:00:00 9.3666 06.07.2014-00:00:00 9.3630 06.07.2014-01:00:00 9.3576 06.07.2014-02:00:00 9.3503 06.07.2014-03:00:00 9.3449 06.07.2014-04:00:00 9.3449 06.07.2014-05:00:00 9.3377 06.07.2014-06:00:00 9.3304 06.07.2014-07:00:00 9.3268 06.07.2014-08:00:00 9.3214 06.07.2014-09:00:00 9.3105 06.07.2014-10:00:00 9.3051 06.07.2014-11:00:00 9.3051 06.07.2014-12:00:00 9.2979 06.07.2014-13:00:00 9.2906 06.07.2014-14:00:00 9.2816 06.07.2014-15:00:00 9.2707 06.07.2014-16:00:00 9.2544 06.07.2014-17:00:00 9.2472 06.07.2014-18:00:00 9.2309 06.07.2014-19:00:00 9.2291 06.07.2014-20:00:00 9.2273 06.07.2014-21:00:00 9.2201 06.07.2014-22:00:00 9.2182 06.07.2014-23:00:00 9.2164 06.08.2014-00:00:00 9.2128 06.08.2014-01:00:00 9.2110 06.08.2014-02:00:00 9.2056 06.08.2014-03:00:00 9.2001 06.08.2014-04:00:00 9.1947 06.08.2014-05:00:00 9.1911 06.08.2014-06:00:00 9.1875 06.08.2014-07:00:00 9.1820 06.08.2014-08:00:00 9.1730 06.08.2014-09:00:00 9.1640 06.08.2014-10:00:00 9.1495 06.08.2014-11:00:00 9.1440 06.08.2014-12:00:00 9.1404 06.08.2014-13:00:00 9.1314 06.08.2014-14:00:00 9.1169 06.08.2014-15:00:00 9.1042 06.08.2014-16:00:00 9.0879 06.08.2014-17:00:00 9.0825 06.08.2014-18:00:00 9.0717 06.08.2014-19:00:00 9.0680 06.08.2014-20:00:00 9.0590 06.08.2014-21:00:00 9.0536 06.08.2014-22:00:00 9.0518 06.08.2014-23:00:00 9.0445 06.09.2014-00:00:00 9.0355 06.09.2014-01:00:00 9.0337 06.09.2014-02:00:00 9.0318 06.09.2014-03:00:00 9.0282 06.09.2014-04:00:00 9.0246 06.09.2014-05:00:00 9.0174 06.09.2014-06:00:00 9.0119 06.09.2014-07:00:00 9.0011 06.09.2014-08:00:00 8.9975 06.09.2014-09:00:00 8.9866 06.09.2014-10:00:00 8.9776 06.09.2014-11:00:00 8.9667 06.09.2014-12:00:00 8.9577 06.09.2014-13:00:00 8.9450 06.09.2014-14:00:00 8.9396 06.09.2014-15:00:00 8.9251 06.09.2014-16:00:00 8.9197 06.09.2014-17:00:00 8.9088 06.09.2014-18:00:00 8.9016 06.09.2014-19:00:00 8.8979 06.09.2014-20:00:00 8.8961 06.09.2014-21:00:00 8.8907 06.09.2014-22:00:00 8.8871 06.09.2014-23:00:00 8.8835 06.10.2014-00:00:00 8.8798 06.10.2014-01:00:00 8.8726 06.10.2014-02:00:00 8.8726 06.10.2014-03:00:00 8.8672 06.10.2014-04:00:00 8.8581 06.10.2014-05:00:00 8.8563 06.10.2014-06:00:00 8.8545 06.10.2014-07:00:00 8.8509 06.10.2014-08:00:00 8.8418 06.10.2014-09:00:00 8.8382 06.10.2014-10:00:00 8.8310 06.10.2014-11:00:00 8.8256 06.10.2014-12:00:00 8.8165 06.10.2014-13:00:00 8.8075 06.10.2014-14:00:00 8.8038 06.10.2014-15:00:00 8.7966 06.10.2014-16:00:00 8.7803 06.10.2014-17:00:00 8.7767 06.10.2014-18:00:00 8.7658 06.10.2014-19:00:00 8.7568 06.10.2014-20:00:00 8.7495 06.10.2014-21:00:00 8.7441 06.10.2014-22:00:00 8.7441 06.10.2014-23:00:00 8.7423 06.11.2014-00:00:00 8.7405 06.11.2014-01:00:00 8.7387 06.11.2014-02:00:00 8.7369 06.11.2014-03:00:00 8.7369 06.11.2014-04:00:00 8.7333 06.11.2014-05:00:00 8.7333 06.11.2014-06:00:00 8.7351 06.11.2014-07:00:00 8.7242 06.11.2014-08:00:00 8.7170 06.11.2014-09:00:00 8.7061 06.11.2014-10:00:00 8.7007 06.11.2014-11:00:00 8.6898 06.11.2014-12:00:00 8.6862 06.11.2014-13:00:00 8.6754 06.11.2014-14:00:00 8.6717 06.11.2014-15:00:00 8.6591 06.11.2014-16:00:00 8.6554 06.11.2014-17:00:00 8.6482 06.11.2014-18:00:00 8.6392 06.11.2014-19:00:00 8.6283 06.11.2014-20:00:00 8.6283 06.11.2014-21:00:00 8.6211 06.11.2014-22:00:00 8.6174 06.11.2014-23:00:00 8.6084 06.12.2014-00:00:00 8.6084 06.12.2014-01:00:00 8.6030 06.12.2014-02:00:00 8.5993 06.12.2014-03:00:00 8.5939 06.12.2014-04:00:00 8.5903 06.12.2014-05:00:00 8.5867 06.12.2014-06:00:00 8.5794 06.12.2014-07:00:00 8.5740 06.12.2014-08:00:00 8.5686 06.12.2014-09:00:00 8.5650 06.12.2014-10:00:00 8.5523 06.12.2014-11:00:00 8.5487 06.12.2014-12:00:00 8.5378 06.12.2014-13:00:00 8.5270 06.12.2014-14:00:00 8.5233 06.12.2014-15:00:00 8.5161 06.12.2014-16:00:00 8.5107 06.12.2014-17:00:00 8.5071 06.12.2014-18:00:00 8.5052 06.12.2014-19:00:00 8.5089 06.12.2014-20:00:00 8.5161 06.12.2014-21:00:00 8.5197 06.12.2014-22:00:00 8.5179 06.12.2014-23:00:00 8.5233 06.13.2014-00:00:00 8.5215 06.13.2014-01:00:00 8.5233 06.13.2014-02:00:00 8.5414 06.13.2014-03:00:00 8.5469 06.13.2014-04:00:00 8.5613 06.13.2014-05:00:00 8.5776 06.13.2014-06:00:00 8.5831 06.13.2014-07:00:00 8.5831 06.13.2014-08:00:00 8.5849 06.13.2014-09:00:00 8.5885 06.13.2014-10:00:00 8.6156 06.13.2014-11:00:00 8.6735 06.13.2014-12:00:00 8.7333 06.13.2014-13:00:00 8.7875 06.13.2014-14:00:00 8.8183 06.13.2014-15:00:00 8.8563 06.13.2014-16:00:00 8.8780 06.13.2014-17:00:00 8.8925 06.13.2014-18:00:00 8.9052 06.13.2014-19:00:00 8.9142 06.13.2014-20:00:00 8.9197 06.13.2014-21:00:00 8.9287 06.13.2014-22:00:00 8.9396 06.13.2014-23:00:00 8.9504 06.14.2014-00:00:00 8.9595 06.14.2014-01:00:00 8.9721 06.14.2014-02:00:00 8.9776 06.14.2014-03:00:00 8.9884 06.14.2014-04:00:00 8.9957 06.14.2014-05:00:00 9.0029 06.14.2014-06:00:00 9.0119 06.14.2014-07:00:00 9.0174 06.14.2014-08:00:00 9.0228 06.14.2014-09:00:00 9.0264 06.14.2014-10:00:00 9.0210 06.14.2014-11:00:00 9.0119 06.14.2014-12:00:00 9.0138 06.14.2014-13:00:00 9.0138 06.14.2014-14:00:00 9.0138 06.14.2014-15:00:00 9.0101 06.14.2014-16:00:00 9.0138 06.14.2014-17:00:00 9.0119 06.14.2014-18:00:00 9.0065 06.14.2014-19:00:00 9.0101 06.14.2014-20:00:00 9.0119 06.14.2014-21:00:00 9.0047 06.14.2014-22:00:00 9.0047 06.14.2014-23:00:00 9.0047 06.15.2014-00:00:00 9.0119 06.15.2014-01:00:00 9.0101 06.15.2014-02:00:00 9.0029 06.15.2014-03:00:00 9.0011 06.15.2014-04:00:00 9.0011 06.15.2014-05:00:00 9.0029 06.15.2014-06:00:00 9.0011 06.15.2014-07:00:00 9.0065 06.15.2014-08:00:00 9.0083 06.15.2014-09:00:00 9.0065 06.15.2014-10:00:00 9.0029 06.15.2014-11:00:00 8.9957 06.15.2014-12:00:00 8.9866 06.15.2014-13:00:00 8.9794 06.15.2014-14:00:00 8.9812 06.15.2014-15:00:00 9.0047 06.15.2014-16:00:00 9.0101 06.15.2014-17:00:00 9.0156 06.15.2014-18:00:00 9.0192 06.15.2014-19:00:00 9.0210 06.15.2014-20:00:00 9.0282 06.15.2014-21:00:00 9.0391 06.15.2014-22:00:00 9.0717 06.15.2014-23:00:00 9.0861 06.16.2014-00:00:00 9.1296 06.16.2014-01:00:00 9.1350 06.16.2014-02:00:00 9.1531 06.16.2014-03:00:00 9.1712 06.16.2014-04:00:00 9.1875 06.16.2014-05:00:00 9.1802 06.16.2014-06:00:00 9.1857 06.16.2014-07:00:00 9.1947 06.16.2014-08:00:00 9.1983 06.16.2014-09:00:00 9.2038 06.16.2014-10:00:00 9.2164 06.16.2014-11:00:00 9.2345 06.16.2014-12:00:00 9.2363 06.16.2014-13:00:00 9.2363 06.16.2014-14:00:00 9.2309 06.16.2014-15:00:00 9.2345 06.16.2014-16:00:00 9.2436 06.16.2014-17:00:00 9.2418 06.16.2014-18:00:00 9.2454 06.16.2014-19:00:00 9.2472 06.16.2014-20:00:00 9.2508 06.16.2014-21:00:00 9.2599 06.16.2014-22:00:00 9.2725 06.16.2014-23:00:00 9.2780 06.17.2014-00:00:00 9.2798 06.17.2014-01:00:00 9.2888 06.17.2014-02:00:00 9.2942 06.17.2014-03:00:00 9.2942 06.17.2014-04:00:00 9.3015 06.17.2014-05:00:00 9.2997 06.17.2014-06:00:00 9.2942 06.17.2014-07:00:00 9.2942 06.17.2014-08:00:00 9.2979 06.17.2014-09:00:00 9.2761 06.17.2014-10:00:00 9.2653 06.17.2014-11:00:00 9.2635 06.17.2014-12:00:00 9.2635 06.17.2014-13:00:00 9.2671 06.17.2014-14:00:00 9.2599 06.17.2014-15:00:00 9.2526 06.17.2014-16:00:00 9.2454 06.17.2014-17:00:00 9.2490 06.17.2014-18:00:00 9.2418 06.17.2014-19:00:00 9.2436 06.17.2014-20:00:00 9.2400 06.17.2014-21:00:00 9.2291 06.17.2014-22:00:00 9.2273 06.17.2014-23:00:00 9.2255 06.18.2014-00:00:00 9.2291 06.18.2014-01:00:00 9.2219 06.18.2014-02:00:00 9.2182 06.18.2014-03:00:00 9.2110 06.18.2014-04:00:00 9.2074 06.18.2014-05:00:00 9.1983 06.18.2014-06:00:00 9.1947 06.18.2014-07:00:00 9.1820 06.18.2014-08:00:00 9.1694 06.18.2014-09:00:00 9.1567 06.18.2014-10:00:00 9.1440 06.18.2014-11:00:00 9.1278 06.18.2014-12:00:00 9.1205 06.18.2014-13:00:00 9.1079 06.18.2014-14:00:00 9.1060 06.18.2014-15:00:00 9.0952 06.18.2014-16:00:00 9.0825 06.18.2014-17:00:00 9.0771 06.18.2014-18:00:00 9.0662 06.18.2014-19:00:00 9.0481 06.18.2014-20:00:00 9.0463 06.18.2014-21:00:00 9.0427 06.18.2014-22:00:00 9.0391 06.18.2014-23:00:00 9.0373 06.19.2014-00:00:00 9.0282 06.19.2014-01:00:00 9.0264 06.19.2014-02:00:00 9.0228 06.19.2014-03:00:00 9.0174 06.19.2014-04:00:00 9.0138 06.19.2014-05:00:00 9.0083 06.19.2014-06:00:00 8.9957 06.19.2014-07:00:00 8.9884 06.19.2014-08:00:00 8.9830 06.19.2014-09:00:00 8.9776 06.19.2014-10:00:00 8.9703 06.19.2014-11:00:00 8.9649 06.19.2014-12:00:00 8.9522 06.19.2014-13:00:00 8.9377 06.19.2014-14:00:00 8.9305 06.19.2014-15:00:00 8.9233 06.19.2014-16:00:00 8.9160 06.19.2014-17:00:00 8.9106 06.19.2014-18:00:00 8.9034 06.19.2014-19:00:00 8.8925 06.19.2014-20:00:00 8.8889 06.19.2014-21:00:00 8.8835 06.19.2014-22:00:00 8.8762 06.19.2014-23:00:00 8.8744 06.20.2014-00:00:00 8.8617 06.20.2014-01:00:00 8.8581 06.20.2014-02:00:00 8.8545 06.20.2014-03:00:00 8.8509 06.20.2014-04:00:00 8.8473 06.20.2014-05:00:00 8.8346 06.20.2014-06:00:00 8.8237 06.20.2014-07:00:00 8.8147 06.20.2014-08:00:00 8.8075 06.20.2014-09:00:00 8.8038 06.20.2014-10:00:00 8.7984 06.20.2014-11:00:00 8.7821 06.20.2014-12:00:00 8.7604 06.20.2014-13:00:00 8.7387 06.20.2014-14:00:00 8.7260 06.20.2014-15:00:00 8.7079 06.20.2014-16:00:00 8.6989 06.20.2014-17:00:00 8.6844 06.20.2014-18:00:00 8.6663 06.20.2014-19:00:00 8.6573 06.20.2014-20:00:00 8.6554 06.20.2014-21:00:00 8.6554 06.20.2014-22:00:00 8.6518 06.20.2014-23:00:00 8.6446 06.21.2014-00:00:00 8.6392 06.21.2014-01:00:00 8.6319 06.21.2014-02:00:00 8.6265 06.21.2014-03:00:00 8.6247 06.21.2014-04:00:00 8.6193 06.21.2014-05:00:00 8.6066 06.21.2014-06:00:00 8.5903 06.21.2014-07:00:00 8.5740 06.21.2014-08:00:00 8.5632 06.21.2014-09:00:00 8.5595 06.21.2014-10:00:00 8.5433 06.21.2014-11:00:00 8.5215 06.21.2014-12:00:00 8.5034 06.21.2014-13:00:00 8.4926 06.21.2014-14:00:00 8.4763 06.21.2014-15:00:00 8.4709 06.21.2014-16:00:00 8.4672 06.21.2014-17:00:00 8.4546 06.21.2014-18:00:00 8.4455 06.21.2014-19:00:00 8.4419 06.21.2014-20:00:00 8.4383 06.21.2014-21:00:00 8.4292 06.21.2014-22:00:00 8.4274 06.21.2014-23:00:00 8.4220 06.22.2014-00:00:00 8.4166 06.22.2014-01:00:00 8.4130 06.22.2014-02:00:00 8.4111 06.22.2014-03:00:00 8.4021 06.22.2014-04:00:00 8.3949 06.22.2014-05:00:00 8.3931 06.22.2014-06:00:00 8.3912 06.22.2014-07:00:00 8.3876 06.22.2014-08:00:00 8.3786 06.22.2014-09:00:00 8.3750 06.22.2014-10:00:00 8.3641 06.22.2014-11:00:00 8.3532 06.22.2014-12:00:00 8.3406 06.22.2014-13:00:00 8.3297 06.22.2014-14:00:00 8.3225 06.22.2014-15:00:00 8.3080 06.22.2014-16:00:00 8.2917 06.22.2014-17:00:00 8.2790 06.22.2014-18:00:00 8.2718 06.22.2014-19:00:00 8.2646 06.22.2014-20:00:00 8.2591 06.22.2014-21:00:00 8.2537 06.22.2014-22:00:00 8.2501 06.22.2014-23:00:00 8.2465 06.23.2014-00:00:00 8.2429 06.23.2014-01:00:00 8.2338 06.23.2014-02:00:00 8.2320 06.23.2014-03:00:00 8.2211 06.23.2014-04:00:00 8.2193 06.23.2014-05:00:00 8.2121 06.23.2014-06:00:00 8.2067 06.23.2014-07:00:00 8.1976 06.23.2014-08:00:00 8.1922 06.23.2014-09:00:00 8.1777 06.23.2014-10:00:00 8.1705 06.23.2014-11:00:00 8.1614 06.23.2014-12:00:00 8.1506 06.23.2014-13:00:00 8.1433 06.23.2014-14:00:00 8.1397 06.23.2014-15:00:00 8.1325 06.23.2014-16:00:00 8.1234 06.23.2014-17:00:00 8.1107 06.23.2014-18:00:00 8.1053 06.23.2014-19:00:00 8.0963 06.23.2014-20:00:00 8.0908 06.23.2014-21:00:00 8.0854 06.23.2014-22:00:00 8.0854 06.23.2014-23:00:00 8.0854 06.24.2014-00:00:00 8.0854 06.24.2014-01:00:00 8.0800 06.24.2014-02:00:00 8.0800 06.24.2014-03:00:00 8.0800 06.24.2014-04:00:00 8.0746 06.24.2014-05:00:00 8.0655 06.24.2014-06:00:00 8.0673 06.24.2014-07:00:00 8.0619 06.24.2014-08:00:00 8.0565 06.24.2014-09:00:00 8.0492 06.24.2014-10:00:00 8.0384 06.24.2014-11:00:00 8.0329 06.24.2014-12:00:00 8.0203 06.24.2014-13:00:00 8.0112 06.24.2014-14:00:00 8.0022 06.24.2014-15:00:00 7.9967 06.24.2014-16:00:00 7.9913 06.24.2014-17:00:00 7.9877 06.24.2014-18:00:00 7.9768 06.24.2014-19:00:00 7.9714 06.24.2014-20:00:00 7.9696 06.24.2014-21:00:00 7.9660 06.24.2014-22:00:00 7.9587 06.24.2014-23:00:00 7.9587 06.25.2014-00:00:00 7.9569 06.25.2014-01:00:00 7.9569 06.25.2014-02:00:00 7.9587 06.25.2014-03:00:00 7.9587 06.25.2014-04:00:00 7.9569 06.25.2014-05:00:00 7.9533 06.25.2014-06:00:00 7.9479 06.25.2014-07:00:00 7.9334 06.25.2014-08:00:00 7.9244 06.25.2014-09:00:00 7.9189 06.25.2014-10:00:00 7.9099 06.25.2014-11:00:00 7.9008 06.25.2014-12:00:00 7.8936 06.25.2014-13:00:00 7.8882 06.25.2014-14:00:00 7.8809 06.25.2014-15:00:00 7.8737 06.25.2014-16:00:00 7.8664 06.25.2014-17:00:00 7.8610 06.25.2014-18:00:00 7.8520 06.25.2014-19:00:00 7.8465 06.25.2014-20:00:00 7.8429 06.25.2014-21:00:00 7.8375 06.25.2014-22:00:00 7.8375 06.25.2014-23:00:00 7.8357 06.26.2014-00:00:00 7.8321 06.26.2014-01:00:00 7.8357 06.26.2014-02:00:00 7.8447 06.26.2014-03:00:00 7.8918 06.26.2014-04:00:00 7.9768 06.26.2014-05:00:00 8.0329 06.26.2014-06:00:00 8.0872 06.26.2014-07:00:00 8.1071 06.26.2014-08:00:00 8.1162 06.26.2014-09:00:00 8.1144 06.26.2014-10:00:00 8.1234 06.26.2014-11:00:00 8.1252 06.26.2014-12:00:00 8.1252 06.26.2014-13:00:00 8.1198 06.26.2014-14:00:00 8.1126 06.26.2014-15:00:00 8.1089 06.26.2014-16:00:00 8.1035 06.26.2014-17:00:00 8.0999 06.26.2014-18:00:00 8.0963 06.26.2014-19:00:00 8.0963 06.26.2014-20:00:00 8.0963 06.26.2014-21:00:00 8.0945 06.26.2014-22:00:00 8.0927 06.26.2014-23:00:00 8.0927 06.27.2014-00:00:00 8.0890 06.27.2014-01:00:00 8.0908 06.27.2014-02:00:00 8.0945 06.27.2014-03:00:00 8.0945 06.27.2014-04:00:00 8.0927 06.27.2014-05:00:00 8.0927 06.27.2014-06:00:00 8.0963 06.27.2014-07:00:00 8.0999 06.27.2014-08:00:00 8.1035 06.27.2014-09:00:00 8.1071 06.27.2014-10:00:00 8.1144 06.27.2014-11:00:00 8.1198 06.27.2014-12:00:00 8.1415 06.27.2014-13:00:00 8.1542 06.27.2014-14:00:00 8.1614 06.27.2014-15:00:00 8.1723 06.27.2014-16:00:00 8.2049 06.27.2014-17:00:00 8.2266 06.27.2014-18:00:00 8.2682 06.27.2014-19:00:00 8.3134 06.27.2014-20:00:00 8.3587 06.27.2014-21:00:00 8.3858 06.27.2014-22:00:00 8.4057 06.27.2014-23:00:00 8.4347 06.28.2014-00:00:00 8.4455 06.28.2014-01:00:00 8.4691 06.28.2014-02:00:00 8.4781 06.28.2014-03:00:00 8.4926 06.28.2014-04:00:00 8.4980 06.28.2014-05:00:00 8.5125 06.28.2014-06:00:00 8.5252 06.28.2014-07:00:00 8.5378 06.28.2014-08:00:00 8.5541 06.28.2014-09:00:00 8.5668 06.28.2014-10:00:00 8.5776 06.28.2014-11:00:00 8.5885 06.28.2014-12:00:00 8.6012 06.28.2014-13:00:00 8.6012 06.28.2014-14:00:00 8.6030 06.28.2014-15:00:00 8.6012 06.28.2014-16:00:00 8.6048 06.28.2014-17:00:00 8.6048 06.28.2014-18:00:00 8.6048 06.28.2014-19:00:00 8.6084 06.28.2014-20:00:00 8.6138 06.28.2014-21:00:00 8.6301 06.28.2014-22:00:00 8.6301 06.28.2014-23:00:00 8.6283 06.29.2014-00:00:00 8.6355 06.29.2014-01:00:00 8.6392 06.29.2014-02:00:00 8.6428 06.29.2014-03:00:00 8.6482 06.29.2014-04:00:00 8.6482 06.29.2014-05:00:00 8.6591 06.29.2014-06:00:00 8.6663 06.29.2014-07:00:00 8.6717 06.29.2014-08:00:00 8.6790 06.29.2014-09:00:00 8.6772 06.29.2014-10:00:00 8.6772 06.29.2014-11:00:00 8.6772 06.29.2014-12:00:00 8.6754 06.29.2014-13:00:00 8.6627 06.29.2014-14:00:00 8.6645 06.29.2014-15:00:00 8.6627 06.29.2014-16:00:00 8.6573 06.29.2014-17:00:00 8.6536 06.29.2014-18:00:00 8.6482 06.29.2014-19:00:00 8.6536 06.29.2014-20:00:00 8.6536 06.29.2014-21:00:00 8.6591 06.29.2014-22:00:00 8.6536 06.29.2014-23:00:00 8.6482 06.30.2014-00:00:00 8.6464 06.30.2014-01:00:00 8.6428 06.30.2014-02:00:00 8.6428 06.30.2014-03:00:00 8.6428 06.30.2014-04:00:00 8.6374 06.30.2014-05:00:00 8.6374 06.30.2014-06:00:00 8.6319 06.30.2014-07:00:00 8.6265 06.30.2014-08:00:00 8.6156 06.30.2014-09:00:00 8.6084 06.30.2014-10:00:00 8.5975 06.30.2014-11:00:00 8.5849 06.30.2014-12:00:00 8.5794 06.30.2014-13:00:00 8.5722 06.30.2014-14:00:00 8.5613 06.30.2014-15:00:00 8.5595 06.30.2014-16:00:00 8.5559 06.30.2014-17:00:00 8.5505 06.30.2014-18:00:00 8.5396 06.30.2014-19:00:00 8.5252 06.30.2014-20:00:00 8.5288 06.30.2014-21:00:00 8.5197 06.30.2014-22:00:00 8.5161 06.30.2014-23:00:00 8.5143 07.01.2014-00:00:00 8.5089 07.01.2014-01:00:00 8.5071 07.01.2014-02:00:00 8.5016 07.01.2014-03:00:00 8.4998 07.01.2014-04:00:00 8.4908 07.01.2014-05:00:00 8.4853 07.01.2014-06:00:00 8.4745 07.01.2014-07:00:00 8.4672 07.01.2014-08:00:00 8.4564 07.01.2014-09:00:00 8.4455 07.01.2014-10:00:00 8.4365 07.01.2014-11:00:00 8.4329 07.01.2014-12:00:00 8.4274 07.01.2014-13:00:00 8.4256 07.01.2014-14:00:00 8.4256 07.01.2014-15:00:00 8.4184 07.01.2014-16:00:00 8.4184 07.01.2014-17:00:00 8.4166 07.01.2014-18:00:00 8.4039 07.01.2014-19:00:00 8.3985 07.01.2014-20:00:00 8.3876 07.01.2014-21:00:00 8.3804 07.01.2014-22:00:00 8.3750 07.01.2014-23:00:00 8.3695 07.02.2014-00:00:00 8.3659 07.02.2014-01:00:00 8.3605 07.02.2014-02:00:00 8.3478 07.02.2014-03:00:00 8.3370 07.02.2014-04:00:00 8.3261 07.02.2014-05:00:00 8.3207 07.02.2014-06:00:00 8.3116 07.02.2014-07:00:00 8.3044 07.02.2014-08:00:00 8.2899 07.02.2014-09:00:00 8.2772 07.02.2014-10:00:00 8.2628 07.02.2014-11:00:00 8.2374 07.02.2014-12:00:00 8.2284 07.02.2014-13:00:00 8.2157 07.02.2014-14:00:00 8.2012 07.02.2014-15:00:00 8.1795 07.02.2014-16:00:00 8.1668 07.02.2014-17:00:00 8.1578 07.02.2014-18:00:00 8.1469 07.02.2014-19:00:00 8.1325 07.02.2014-20:00:00 8.1252 07.02.2014-21:00:00 8.1234 07.02.2014-22:00:00 8.1216 07.02.2014-23:00:00 8.1216 07.03.2014-00:00:00 8.1180 07.03.2014-01:00:00 8.1071 07.03.2014-02:00:00 8.0908 07.03.2014-03:00:00 8.0890 07.03.2014-04:00:00 8.0836 07.03.2014-05:00:00 8.0818 07.03.2014-06:00:00 8.0782 07.03.2014-07:00:00 8.0764 07.03.2014-08:00:00 8.0673 07.03.2014-09:00:00 8.0637 07.03.2014-10:00:00 8.0601 07.03.2014-11:00:00 8.0510 07.03.2014-12:00:00 8.0420 07.03.2014-13:00:00 8.0257 07.03.2014-14:00:00 8.0112 07.03.2014-15:00:00 8.0058 07.03.2014-16:00:00 7.9967 07.03.2014-17:00:00 7.9859 07.03.2014-18:00:00 7.9805 07.03.2014-19:00:00 7.9714 07.03.2014-20:00:00 7.9732 07.03.2014-21:00:00 7.9714 07.03.2014-22:00:00 7.9696 07.03.2014-23:00:00 7.9660 07.04.2014-00:00:00 7.9606 07.04.2014-01:00:00 7.9551 07.04.2014-02:00:00 7.9515 07.04.2014-03:00:00 7.9461 07.04.2014-04:00:00 7.9425 07.04.2014-05:00:00 7.9425 07.04.2014-06:00:00 7.9334 07.04.2014-07:00:00 7.9316 07.04.2014-08:00:00 7.9207 07.04.2014-09:00:00 7.9153 07.04.2014-10:00:00 7.8990 07.04.2014-11:00:00 7.8845 07.04.2014-12:00:00 7.8701 07.04.2014-13:00:00 7.8628 07.04.2014-14:00:00 7.8484 07.04.2014-15:00:00 7.8393 07.04.2014-16:00:00 7.8339 07.04.2014-17:00:00 7.8266 07.04.2014-18:00:00 7.8230 07.04.2014-19:00:00 7.8158 07.04.2014-20:00:00 7.8140 07.04.2014-21:00:00 7.8104 07.04.2014-22:00:00 7.8067 07.04.2014-23:00:00 7.8085 07.05.2014-00:00:00 7.8031 07.05.2014-01:00:00 7.7977 07.05.2014-02:00:00 7.7959 07.05.2014-03:00:00 7.7941 07.05.2014-04:00:00 7.7904 07.05.2014-05:00:00 7.7868 07.05.2014-06:00:00 7.7850 07.05.2014-07:00:00 7.7850 07.05.2014-08:00:00 7.7778 07.05.2014-09:00:00 7.7705 07.05.2014-10:00:00 7.7669 07.05.2014-11:00:00 7.7561 07.05.2014-12:00:00 7.7506 07.05.2014-13:00:00 7.7289 07.05.2014-14:00:00 7.7217 07.05.2014-15:00:00 7.7163 07.05.2014-16:00:00 7.7108 07.05.2014-17:00:00 7.7072 07.05.2014-18:00:00 7.7018 07.05.2014-19:00:00 7.6963 07.05.2014-20:00:00 7.6927 07.05.2014-21:00:00 7.6927 07.05.2014-22:00:00 7.6909 07.05.2014-23:00:00 7.6837 07.06.2014-00:00:00 7.6837 07.06.2014-01:00:00 7.6764 07.06.2014-02:00:00 7.6746 07.06.2014-03:00:00 7.6674 07.06.2014-04:00:00 7.6674 07.06.2014-05:00:00 7.6602 07.06.2014-06:00:00 7.6547 07.06.2014-07:00:00 7.6475 07.06.2014-08:00:00 7.6421 07.06.2014-09:00:00 7.6402 07.06.2014-10:00:00 7.6221 07.06.2014-11:00:00 7.6131 07.06.2014-12:00:00 7.6041 07.06.2014-13:00:00 7.6022 07.06.2014-14:00:00 7.5896 07.06.2014-15:00:00 7.5823 07.06.2014-16:00:00 7.5751 07.06.2014-17:00:00 7.5661 07.06.2014-18:00:00 7.5661 07.06.2014-19:00:00 7.5624 07.06.2014-20:00:00 7.5661 07.06.2014-21:00:00 7.5588 07.06.2014-22:00:00 7.5570 07.06.2014-23:00:00 7.5552 07.07.2014-00:00:00 7.5534 07.07.2014-01:00:00 7.5516 07.07.2014-02:00:00 7.5480 07.07.2014-03:00:00 7.5443 07.07.2014-04:00:00 7.5389 07.07.2014-05:00:00 7.5335 07.07.2014-06:00:00 7.5244 07.07.2014-07:00:00 7.5172 07.07.2014-08:00:00 7.5118 07.07.2014-09:00:00 7.5045 07.07.2014-10:00:00 7.5009 07.07.2014-11:00:00 7.4937 07.07.2014-12:00:00 7.4900 07.07.2014-13:00:00 7.4846 07.07.2014-14:00:00 7.4756 07.07.2014-15:00:00 7.4701 07.07.2014-16:00:00 7.4629 07.07.2014-17:00:00 7.4575 07.07.2014-18:00:00 7.4448 07.07.2014-19:00:00 7.4321 07.07.2014-20:00:00 7.4303 07.07.2014-21:00:00 7.4249 07.07.2014-22:00:00 7.4177 07.07.2014-23:00:00 7.4122 07.08.2014-00:00:00 7.4068 07.08.2014-01:00:00 7.4050 07.08.2014-02:00:00 7.4050 07.08.2014-03:00:00 7.4032 07.08.2014-04:00:00 7.4032 07.08.2014-05:00:00 7.3996 07.08.2014-06:00:00 7.3941 07.08.2014-07:00:00 7.3905 07.08.2014-08:00:00 7.3833 07.08.2014-09:00:00 7.3797 07.08.2014-10:00:00 7.3779 07.08.2014-11:00:00 7.3724 07.08.2014-12:00:00 7.3706 07.08.2014-13:00:00 7.3525 07.08.2014-14:00:00 7.3453 07.08.2014-15:00:00 7.3326 07.08.2014-16:00:00 7.3236 07.08.2014-17:00:00 7.3199 07.08.2014-18:00:00 7.3145 07.08.2014-19:00:00 7.3145 07.08.2014-20:00:00 7.3109 07.08.2014-21:00:00 7.3091 07.08.2014-22:00:00 7.3091 07.08.2014-23:00:00 7.3055 07.09.2014-00:00:00 7.3018 07.09.2014-01:00:00 7.2982 07.09.2014-02:00:00 7.2982 07.09.2014-03:00:00 7.2964 07.09.2014-04:00:00 7.2946 07.09.2014-05:00:00 7.2892 07.09.2014-06:00:00 7.2892 07.09.2014-07:00:00 7.2856 07.09.2014-08:00:00 7.2765 07.09.2014-09:00:00 7.2711 07.09.2014-10:00:00 7.2638 07.09.2014-11:00:00 7.2548 07.09.2014-12:00:00 7.2548 07.09.2014-13:00:00 7.2421 07.09.2014-14:00:00 7.2367 07.09.2014-15:00:00 7.2295 07.09.2014-16:00:00 7.2240 07.09.2014-17:00:00 7.2186 07.09.2014-18:00:00 7.2132 07.09.2014-19:00:00 7.2059 07.09.2014-20:00:00 7.2023 07.09.2014-21:00:00 7.1969 07.09.2014-22:00:00 7.1951 07.09.2014-23:00:00 7.1951 07.10.2014-00:00:00 7.1915 07.10.2014-01:00:00 7.1878 07.10.2014-02:00:00 7.1896 07.10.2014-03:00:00 7.1878 07.10.2014-04:00:00 7.1860 07.10.2014-05:00:00 7.1806 07.10.2014-06:00:00 7.1734 07.10.2014-07:00:00 7.1679 07.10.2014-08:00:00 7.1625 07.10.2014-09:00:00 7.1553 07.10.2014-10:00:00 7.1498 07.10.2014-11:00:00 7.1444 07.10.2014-12:00:00 7.1462 07.10.2014-13:00:00 7.1390 07.10.2014-14:00:00 7.1354 07.10.2014-15:00:00 7.1299 07.10.2014-16:00:00 7.1209 07.10.2014-17:00:00 7.1209 07.10.2014-18:00:00 7.1136 07.10.2014-19:00:00 7.1064 07.10.2014-20:00:00 7.1028 07.10.2014-21:00:00 7.1028 07.10.2014-22:00:00 7.1010 07.10.2014-23:00:00 7.1010 07.11.2014-00:00:00 7.0974 07.11.2014-01:00:00 7.0883 07.11.2014-02:00:00 7.0847 07.11.2014-03:00:00 7.0811 07.11.2014-04:00:00 7.0775 07.11.2014-05:00:00 7.0775 07.11.2014-06:00:00 7.0702 07.11.2014-07:00:00 7.0594 07.11.2014-08:00:00 7.0557 07.11.2014-09:00:00 7.0449 07.11.2014-10:00:00 7.0449 07.11.2014-11:00:00 7.0431 07.11.2014-12:00:00 7.0413 07.11.2014-13:00:00 7.0431 07.11.2014-14:00:00 7.0376 07.11.2014-15:00:00 7.0376 07.11.2014-16:00:00 7.0286 07.11.2014-17:00:00 7.0250 07.11.2014-18:00:00 7.0268 07.11.2014-19:00:00 7.0177 07.11.2014-20:00:00 7.0195 07.11.2014-21:00:00 7.0195 07.11.2014-22:00:00 7.0177 07.11.2014-23:00:00 7.0141 07.12.2014-00:00:00 7.0123 07.12.2014-01:00:00 7.0069 07.12.2014-02:00:00 7.0051 07.12.2014-03:00:00 7.0051 07.12.2014-04:00:00 7.0051 07.12.2014-05:00:00 6.9978 07.12.2014-06:00:00 6.9942 07.12.2014-07:00:00 6.9906 07.12.2014-08:00:00 6.9834 07.12.2014-09:00:00 6.9834 07.12.2014-10:00:00 6.9779 07.12.2014-11:00:00 6.9707 07.12.2014-12:00:00 6.9653 07.12.2014-13:00:00 6.9580 07.12.2014-14:00:00 6.9634 07.12.2014-15:00:00 6.9580 07.12.2014-16:00:00 6.9544 07.12.2014-17:00:00 6.9526 07.12.2014-18:00:00 6.9472 07.12.2014-19:00:00 6.9399 07.12.2014-20:00:00 6.9327 07.12.2014-21:00:00 6.9254 07.12.2014-22:00:00 6.9236 07.12.2014-23:00:00 6.9236 07.13.2014-00:00:00 6.9254 07.13.2014-01:00:00 6.9182 07.13.2014-02:00:00 6.9110 07.13.2014-03:00:00 6.9037 07.13.2014-04:00:00 6.9001 07.13.2014-05:00:00 6.9019 07.13.2014-06:00:00 6.8874 07.13.2014-07:00:00 6.8802 07.13.2014-08:00:00 6.8802 07.13.2014-09:00:00 6.8766 07.13.2014-10:00:00 6.8730 07.13.2014-11:00:00 6.8675 07.13.2014-12:00:00 6.8603 07.13.2014-13:00:00 6.8567 07.13.2014-14:00:00 6.8567 07.13.2014-15:00:00 6.8512 07.13.2014-16:00:00 6.8458 07.13.2014-17:00:00 6.8404 07.13.2014-18:00:00 6.8368 07.13.2014-19:00:00 6.8368 07.13.2014-20:00:00 6.8386 07.13.2014-21:00:00 6.8368 07.13.2014-22:00:00 6.8386 07.13.2014-23:00:00 6.8422 07.14.2014-00:00:00 6.8440 07.14.2014-01:00:00 6.8494 07.14.2014-02:00:00 6.8476 07.14.2014-03:00:00 6.8422 07.14.2014-04:00:00 6.8386 07.14.2014-05:00:00 6.8368 07.14.2014-06:00:00 6.8350 07.14.2014-07:00:00 6.8277 07.14.2014-08:00:00 6.8241 07.14.2014-09:00:00 6.8187 07.14.2014-10:00:00 6.8114 07.14.2014-11:00:00 6.8078 07.14.2014-12:00:00 6.8042 07.14.2014-13:00:00 6.7988 07.14.2014-14:00:00 6.7970 07.14.2014-15:00:00 6.7951 07.14.2014-16:00:00 6.7915 07.14.2014-17:00:00 6.7933 07.14.2014-18:00:00 6.7933 07.14.2014-19:00:00 6.7879 07.14.2014-20:00:00 6.7843 07.14.2014-21:00:00 6.7843 07.14.2014-22:00:00 6.7825 07.14.2014-23:00:00 6.7825 07.15.2014-00:00:00 6.7825 07.15.2014-01:00:00 6.7789 07.15.2014-02:00:00 6.7734 07.15.2014-03:00:00 6.7716 07.15.2014-04:00:00 6.7680 07.15.2014-05:00:00 6.7644 07.15.2014-06:00:00 6.7626 07.15.2014-07:00:00 6.7553 07.15.2014-08:00:00 6.7571 07.15.2014-09:00:00 6.7535 07.15.2014-10:00:00 6.7499 07.15.2014-11:00:00 6.7445 07.15.2014-12:00:00 6.7391 07.15.2014-13:00:00 6.7354 07.15.2014-14:00:00 6.7336 07.15.2014-15:00:00 6.7336 07.15.2014-16:00:00 6.7372 07.15.2014-17:00:00 6.7372 07.15.2014-18:00:00 6.7336 07.15.2014-19:00:00 6.7246 07.15.2014-20:00:00 6.7228 07.15.2014-21:00:00 6.7228 07.15.2014-22:00:00 6.7191 07.15.2014-23:00:00 6.7191 07.16.2014-00:00:00 6.7173 07.16.2014-01:00:00 6.7119 07.16.2014-02:00:00 6.7101 07.16.2014-03:00:00 6.7083 07.16.2014-04:00:00 6.7065 07.16.2014-05:00:00 6.7047 07.16.2014-06:00:00 6.7047 07.16.2014-07:00:00 6.6992 07.16.2014-08:00:00 6.6956 07.16.2014-09:00:00 6.6884 07.16.2014-10:00:00 6.6848 07.16.2014-11:00:00 6.6811 07.16.2014-12:00:00 6.6775 07.16.2014-13:00:00 6.6739 07.16.2014-14:00:00 6.6739 07.16.2014-15:00:00 6.6667 07.16.2014-16:00:00 6.6630 07.16.2014-17:00:00 6.6594 07.16.2014-18:00:00 6.6558 07.16.2014-19:00:00 6.6558 07.16.2014-20:00:00 6.6558 07.16.2014-21:00:00 6.6522 07.16.2014-22:00:00 6.6431 07.16.2014-23:00:00 6.6431 07.17.2014-00:00:00 6.6413 07.17.2014-01:00:00 6.6395 07.17.2014-02:00:00 6.6341 07.17.2014-03:00:00 6.6341 07.17.2014-04:00:00 6.6287 07.17.2014-05:00:00 6.6269 07.17.2014-06:00:00 6.6250 07.17.2014-07:00:00 6.6232 07.17.2014-08:00:00 6.6214 07.17.2014-09:00:00 6.6124 07.17.2014-10:00:00 6.6051 07.17.2014-11:00:00 6.6015 07.17.2014-12:00:00 6.5943 07.17.2014-13:00:00 6.5870 07.17.2014-14:00:00 6.5798 07.17.2014-15:00:00 6.5744 07.17.2014-16:00:00 6.5708 07.17.2014-17:00:00 6.5689 07.17.2014-18:00:00 6.5635 07.17.2014-19:00:00 6.5581 07.17.2014-20:00:00 6.5563 07.17.2014-21:00:00 6.5509 07.17.2014-22:00:00 6.5527 07.17.2014-23:00:00 6.5527 07.18.2014-00:00:00 6.5490 07.18.2014-01:00:00 6.5454 07.18.2014-02:00:00 6.5436 07.18.2014-03:00:00 6.5454 07.18.2014-04:00:00 6.5454 07.18.2014-05:00:00 6.5418 07.18.2014-06:00:00 6.5364 07.18.2014-07:00:00 6.5291 07.18.2014-08:00:00 6.5255 07.18.2014-09:00:00 6.5219 07.18.2014-10:00:00 6.5201 07.18.2014-11:00:00 6.5092 07.18.2014-12:00:00 6.5002 07.18.2014-13:00:00 6.4966 07.18.2014-14:00:00 6.4803 07.18.2014-15:00:00 6.4712 07.18.2014-16:00:00 6.4658 07.18.2014-17:00:00 6.4604 07.18.2014-18:00:00 6.4622 07.18.2014-19:00:00 6.4604 07.18.2014-20:00:00 6.4622 07.18.2014-21:00:00 6.4567 07.18.2014-22:00:00 6.4567 07.18.2014-23:00:00 6.4567 07.19.2014-00:00:00 6.4549 07.19.2014-01:00:00 6.4513 07.19.2014-02:00:00 6.4495 07.19.2014-03:00:00 6.4495 07.19.2014-04:00:00 6.4459 07.19.2014-05:00:00 6.4459 07.19.2014-06:00:00 6.4459 07.19.2014-07:00:00 6.4368 07.19.2014-08:00:00 6.4332 07.19.2014-09:00:00 6.4224 07.19.2014-10:00:00 6.4169 07.19.2014-11:00:00 6.4151 07.19.2014-12:00:00 6.4061 07.19.2014-13:00:00 6.3988 07.19.2014-14:00:00 6.3970 07.19.2014-15:00:00 6.3844 07.19.2014-16:00:00 6.3753 07.19.2014-17:00:00 6.3681 07.19.2014-18:00:00 6.3663 07.19.2014-19:00:00 6.3663 07.19.2014-20:00:00 6.3699 07.19.2014-21:00:00 6.3681 07.19.2014-22:00:00 6.3645 07.19.2014-23:00:00 6.3626 07.20.2014-00:00:00 6.3626 07.20.2014-01:00:00 6.3626 07.20.2014-02:00:00 6.3590 07.20.2014-03:00:00 6.3554 07.20.2014-04:00:00 6.3554 07.20.2014-05:00:00 6.3536 07.20.2014-06:00:00 6.3500 07.20.2014-07:00:00 6.3482 07.20.2014-08:00:00 6.3482 07.20.2014-09:00:00 6.3464 07.20.2014-10:00:00 6.3482 07.20.2014-11:00:00 6.3446 07.20.2014-12:00:00 6.3355 07.20.2014-13:00:00 6.3283 07.20.2014-14:00:00 6.3228 07.20.2014-15:00:00 6.3174 07.20.2014-16:00:00 6.3156 07.20.2014-17:00:00 6.3138 07.20.2014-18:00:00 6.3120 07.20.2014-19:00:00 6.3084 07.20.2014-20:00:00 6.3047 07.20.2014-21:00:00 6.3047 07.20.2014-22:00:00 6.3047 07.20.2014-23:00:00 6.3029 07.21.2014-00:00:00 6.3047 07.21.2014-01:00:00 6.3047 07.21.2014-02:00:00 6.3029 07.21.2014-03:00:00 6.3047 07.21.2014-04:00:00 6.3011 07.21.2014-05:00:00 6.2975 07.21.2014-06:00:00 6.2975 07.21.2014-07:00:00 6.2957 07.21.2014-08:00:00 6.2957 07.21.2014-09:00:00 6.2866 07.21.2014-10:00:00 6.2794 07.21.2014-11:00:00 6.2740 07.21.2014-12:00:00 6.2649 07.21.2014-13:00:00 6.2577 07.21.2014-14:00:00 6.2577 07.21.2014-15:00:00 6.2468 07.21.2014-16:00:00 6.2396 07.21.2014-17:00:00 6.2342 07.21.2014-18:00:00 6.2269 07.21.2014-19:00:00 6.2287 07.21.2014-20:00:00 6.2251 07.21.2014-21:00:00 6.2215 07.21.2014-22:00:00 6.2179 07.21.2014-23:00:00 6.2179 07.22.2014-00:00:00 6.2197 07.22.2014-01:00:00 6.2161 07.22.2014-02:00:00 6.2143 07.22.2014-03:00:00 6.2106 07.22.2014-04:00:00 6.2125 07.22.2014-05:00:00 6.2125 07.22.2014-06:00:00 6.2125 07.22.2014-07:00:00 6.2088 07.22.2014-08:00:00 6.2088 07.22.2014-09:00:00 6.2016 07.22.2014-10:00:00 6.2052 07.22.2014-11:00:00 6.2052 07.22.2014-12:00:00 6.2215 07.22.2014-13:00:00 6.2233 07.22.2014-14:00:00 6.2378 07.22.2014-15:00:00 6.2631 07.22.2014-16:00:00 6.2667 07.22.2014-17:00:00 6.2704 07.22.2014-18:00:00 6.2704 07.22.2014-19:00:00 6.2758 07.22.2014-20:00:00 6.2794 07.22.2014-21:00:00 6.2885 07.22.2014-22:00:00 6.2885 07.22.2014-23:00:00 6.2957 07.23.2014-00:00:00 6.3029 07.23.2014-01:00:00 6.3047 07.23.2014-02:00:00 6.3120 07.23.2014-03:00:00 6.3156 07.23.2014-04:00:00 6.3156 07.23.2014-05:00:00 6.3138 07.23.2014-06:00:00 6.3120 07.23.2014-07:00:00 6.3102 07.23.2014-08:00:00 6.3192 07.23.2014-09:00:00 6.3464 07.23.2014-10:00:00 6.4387 07.23.2014-11:00:00 6.5092 07.23.2014-12:00:00 6.5671 07.23.2014-13:00:00 6.6323 07.23.2014-14:00:00 6.7119 07.23.2014-15:00:00 6.7771 07.23.2014-16:00:00 6.8693 07.23.2014-17:00:00 6.9019 07.23.2014-18:00:00 6.9399 07.23.2014-19:00:00 6.9634 07.23.2014-20:00:00 6.9761 07.23.2014-21:00:00 6.9978 07.23.2014-22:00:00 7.0195 07.23.2014-23:00:00 7.0376 07.24.2014-00:00:00 7.0539 07.24.2014-01:00:00 7.0811 07.24.2014-02:00:00 7.0901 07.24.2014-03:00:00 7.1100 07.24.2014-04:00:00 7.1299 07.24.2014-05:00:00 7.1480 07.24.2014-06:00:00 7.1679 07.24.2014-07:00:00 7.1842 07.24.2014-08:00:00 7.2023 07.24.2014-09:00:00 7.2150 07.24.2014-10:00:00 7.2222 07.24.2014-11:00:00 7.2313 07.24.2014-12:00:00 7.2331 07.24.2014-13:00:00 7.2385 07.24.2014-14:00:00 7.2403 07.24.2014-15:00:00 7.2403 07.24.2014-16:00:00 7.2476 07.24.2014-17:00:00 7.2566 07.24.2014-18:00:00 7.2620 07.24.2014-19:00:00 7.2620 07.24.2014-20:00:00 7.2638 07.24.2014-21:00:00 7.2693 07.24.2014-22:00:00 7.2765 07.24.2014-23:00:00 7.2819 07.25.2014-00:00:00 7.2783 07.25.2014-01:00:00 7.2819 07.25.2014-02:00:00 7.2819 07.25.2014-03:00:00 7.2783 07.25.2014-04:00:00 7.2783 07.25.2014-05:00:00 7.2801 07.25.2014-06:00:00 7.2765 07.25.2014-07:00:00 7.2620 07.25.2014-08:00:00 7.2620 07.25.2014-09:00:00 7.2548 07.25.2014-10:00:00 7.2476 07.25.2014-11:00:00 7.2403 07.25.2014-12:00:00 7.2349 07.25.2014-13:00:00 7.2295 07.25.2014-14:00:00 7.2204 07.25.2014-15:00:00 7.2168 07.25.2014-16:00:00 7.2096 07.25.2014-17:00:00 7.2077 07.25.2014-18:00:00 7.2059 07.25.2014-19:00:00 7.2023 07.25.2014-20:00:00 7.2041 07.25.2014-21:00:00 7.1951 07.25.2014-22:00:00 7.1951 07.25.2014-23:00:00 7.1915 07.26.2014-00:00:00 7.1860 07.26.2014-01:00:00 7.1842 07.26.2014-02:00:00 7.1697 07.26.2014-03:00:00 7.1679 07.26.2014-04:00:00 7.1625 07.26.2014-05:00:00 7.1625 07.26.2014-06:00:00 7.1607 07.26.2014-07:00:00 7.1661 07.26.2014-08:00:00 7.1589 07.26.2014-09:00:00 7.1589 07.26.2014-10:00:00 7.1426 07.26.2014-11:00:00 7.1372 07.26.2014-12:00:00 7.1263 07.26.2014-13:00:00 7.1173 07.26.2014-14:00:00 7.1155 07.26.2014-15:00:00 7.1028 07.26.2014-16:00:00 7.0883 07.26.2014-17:00:00 7.0865 07.26.2014-18:00:00 7.0756 07.26.2014-19:00:00 7.0648 07.26.2014-20:00:00 7.0612 07.26.2014-21:00:00 7.0594 07.26.2014-22:00:00 7.0521 07.26.2014-23:00:00 7.0503 07.27.2014-00:00:00 7.0395 07.27.2014-01:00:00 7.0340 07.27.2014-02:00:00 7.0304 07.27.2014-03:00:00 7.0232 07.27.2014-04:00:00 7.0159 07.27.2014-05:00:00 7.0069 07.27.2014-06:00:00 6.9960 07.27.2014-07:00:00 6.9906 07.27.2014-08:00:00 6.9870 07.27.2014-09:00:00 6.9834 07.27.2014-10:00:00 6.9743 07.27.2014-11:00:00 6.9580 07.27.2014-12:00:00 6.9490 07.27.2014-13:00:00 6.9399 07.27.2014-14:00:00 6.9327 07.27.2014-15:00:00 6.9200 07.27.2014-16:00:00 6.9146 07.27.2014-17:00:00 6.8965 07.27.2014-18:00:00 6.8820 07.27.2014-19:00:00 6.8693 07.27.2014-20:00:00 6.8675 07.27.2014-21:00:00 6.8603 07.27.2014-22:00:00 6.8549 07.27.2014-23:00:00 6.8458 07.28.2014-00:00:00 6.8440 07.28.2014-01:00:00 6.8368 07.28.2014-02:00:00 6.8350 07.28.2014-03:00:00 6.8332 07.28.2014-04:00:00 6.8205 07.28.2014-05:00:00 6.8151 07.28.2014-06:00:00 6.8060 07.28.2014-07:00:00 6.7843 07.28.2014-08:00:00 6.7771 07.28.2014-09:00:00 6.7590 07.28.2014-10:00:00 6.7427 07.28.2014-11:00:00 6.7354 07.28.2014-12:00:00 6.7264 07.28.2014-13:00:00 6.7119 07.28.2014-14:00:00 6.6956 07.28.2014-15:00:00 6.6848 07.28.2014-16:00:00 6.6721 07.28.2014-17:00:00 6.6703 07.28.2014-18:00:00 6.6667 07.28.2014-19:00:00 6.6612 07.28.2014-20:00:00 6.6558 07.28.2014-21:00:00 6.6504 07.28.2014-22:00:00 6.6504 07.28.2014-23:00:00 6.6413 07.29.2014-00:00:00 6.6395 07.29.2014-01:00:00 6.6341 07.29.2014-02:00:00 6.6269 07.29.2014-03:00:00 6.6269 07.29.2014-04:00:00 6.6250 07.29.2014-05:00:00 6.6196 07.29.2014-06:00:00 6.6106 07.29.2014-07:00:00 6.6033 07.29.2014-08:00:00 6.5889 07.29.2014-09:00:00 6.5780 07.29.2014-10:00:00 6.5671 07.29.2014-11:00:00 6.5490 07.29.2014-12:00:00 6.5364 07.29.2014-13:00:00 6.5255 07.29.2014-14:00:00 6.5165 07.29.2014-15:00:00 6.5147 07.29.2014-16:00:00 6.5020 07.29.2014-17:00:00 6.4966 07.29.2014-18:00:00 6.4857 07.29.2014-19:00:00 6.4785 07.29.2014-20:00:00 6.4712 07.29.2014-21:00:00 6.4712 07.29.2014-22:00:00 6.4694 07.29.2014-23:00:00 6.4604 07.30.2014-00:00:00 6.4604 07.30.2014-01:00:00 6.4622 07.30.2014-02:00:00 6.4513 07.30.2014-03:00:00 6.4477 07.30.2014-04:00:00 6.4477 07.30.2014-05:00:00 6.4441 07.30.2014-06:00:00 6.4368 07.30.2014-07:00:00 6.4368 07.30.2014-08:00:00 6.4332 07.30.2014-09:00:00 6.4314 07.30.2014-10:00:00 6.4206 07.30.2014-11:00:00 6.4115 07.30.2014-12:00:00 6.4043 07.30.2014-13:00:00 6.4007 07.30.2014-14:00:00 6.3988 07.30.2014-15:00:00 6.3952 07.30.2014-16:00:00 6.3916 07.30.2014-17:00:00 6.3844 07.30.2014-18:00:00 6.3771 07.30.2014-19:00:00 6.3735 07.30.2014-20:00:00 6.3699 07.30.2014-21:00:00 6.3663 07.30.2014-22:00:00 6.3608 07.30.2014-23:00:00 6.3590 07.31.2014-00:00:00 6.3590 07.31.2014-01:00:00 6.3590 07.31.2014-02:00:00 6.3590 07.31.2014-03:00:00 6.3554 07.31.2014-04:00:00 6.3536 07.31.2014-05:00:00 6.3500 07.31.2014-06:00:00 6.3482 07.31.2014-07:00:00 6.3464 07.31.2014-08:00:00 6.3409 07.31.2014-09:00:00 6.3301 07.31.2014-10:00:00 6.3265 07.31.2014-11:00:00 6.3210 07.31.2014-12:00:00 6.3210 07.31.2014-13:00:00 6.3138 07.31.2014-14:00:00 6.3120 07.31.2014-15:00:00 6.3120 07.31.2014-16:00:00 6.3084 07.31.2014-17:00:00 6.2993 07.31.2014-18:00:00 6.2957 07.31.2014-19:00:00 6.2921 07.31.2014-20:00:00 6.2939 07.31.2014-21:00:00 6.2903 07.31.2014-22:00:00 6.2848 07.31.2014-23:00:00 6.2848 08.01.2014-00:00:00 6.2830 08.01.2014-01:00:00 6.2812 08.01.2014-02:00:00 6.2794 08.01.2014-03:00:00 6.2704 08.01.2014-04:00:00 6.2631 08.01.2014-05:00:00 6.2631 08.01.2014-06:00:00 6.2577 08.01.2014-07:00:00 6.2541 08.01.2014-08:00:00 6.2505 08.01.2014-09:00:00 6.2468 08.01.2014-10:00:00 6.2432 08.01.2014-11:00:00 6.2378 08.01.2014-12:00:00 6.2324 08.01.2014-13:00:00 6.2360 08.01.2014-14:00:00 6.2342 08.01.2014-15:00:00 6.2269 08.01.2014-16:00:00 6.2233 08.01.2014-17:00:00 6.2215 08.01.2014-18:00:00 6.2179 08.01.2014-19:00:00 6.2106 08.01.2014-20:00:00 6.2125 08.01.2014-21:00:00 6.2070 08.01.2014-22:00:00 6.2016 08.01.2014-23:00:00 6.1962 08.02.2014-00:00:00 6.1980 08.02.2014-01:00:00 6.1962 08.02.2014-02:00:00 6.1962 08.02.2014-03:00:00 6.1980 08.02.2014-04:00:00 6.1944 08.02.2014-05:00:00 6.1907 08.02.2014-06:00:00 6.1817 08.02.2014-07:00:00 6.1781 08.02.2014-08:00:00 6.1726 08.02.2014-09:00:00 6.1708 08.02.2014-10:00:00 6.1618 08.02.2014-11:00:00 6.1600 08.02.2014-12:00:00 6.1473 08.02.2014-13:00:00 6.1437 08.02.2014-14:00:00 6.1437 08.02.2014-15:00:00 6.1383 08.02.2014-16:00:00 6.1364 08.02.2014-17:00:00 6.1328 08.02.2014-18:00:00 6.1238 08.02.2014-19:00:00 6.1202 08.02.2014-20:00:00 6.1202 08.02.2014-21:00:00 6.1183 08.02.2014-22:00:00 6.1147 08.02.2014-23:00:00 6.1111 08.03.2014-00:00:00 6.1093 08.03.2014-01:00:00 6.1111 08.03.2014-02:00:00 6.1111 08.03.2014-03:00:00 6.1111 08.03.2014-04:00:00 6.1111 08.03.2014-05:00:00 6.1075 08.03.2014-06:00:00 6.1021 08.03.2014-07:00:00 6.0930 08.03.2014-08:00:00 6.0822 08.03.2014-09:00:00 6.0785 08.03.2014-10:00:00 6.0713 08.03.2014-11:00:00 6.0695 08.03.2014-12:00:00 6.0695 08.03.2014-13:00:00 6.0659 08.03.2014-14:00:00 6.0568 08.03.2014-15:00:00 6.0568 08.03.2014-16:00:00 6.0568 08.03.2014-17:00:00 6.0532 08.03.2014-18:00:00 6.0496 08.03.2014-19:00:00 6.0405 08.03.2014-20:00:00 6.0423 08.03.2014-21:00:00 6.0387 08.03.2014-22:00:00 6.0351 08.03.2014-23:00:00 6.0315 08.04.2014-00:00:00 6.0315 08.04.2014-01:00:00 6.0297 08.04.2014-02:00:00 6.0242 08.04.2014-03:00:00 6.0224 08.04.2014-04:00:00 6.0206 08.04.2014-05:00:00 6.0224 08.04.2014-06:00:00 6.0170 08.04.2014-07:00:00 6.0152 08.04.2014-08:00:00 6.0116 08.04.2014-09:00:00 6.0080 08.04.2014-10:00:00 6.0080 08.04.2014-11:00:00 6.0025 08.04.2014-12:00:00 5.9971 08.04.2014-13:00:00 5.9953 08.04.2014-14:00:00 5.9953 08.04.2014-15:00:00 5.9881 08.04.2014-16:00:00 5.9844 08.04.2014-17:00:00 5.9826 08.04.2014-18:00:00 5.9790 08.04.2014-19:00:00 5.9736 08.04.2014-20:00:00 5.9736 08.04.2014-21:00:00 5.9682 08.04.2014-22:00:00 5.9645 08.04.2014-23:00:00 5.9645 08.05.2014-00:00:00 5.9627 08.05.2014-01:00:00 5.9627 08.05.2014-02:00:00 5.9609 08.05.2014-03:00:00 5.9609 08.05.2014-04:00:00 5.9609 08.05.2014-05:00:00 5.9573 08.05.2014-06:00:00 5.9519 08.05.2014-07:00:00 5.9410 08.05.2014-08:00:00 5.9356 08.05.2014-09:00:00 5.9320 08.05.2014-10:00:00 5.9247 08.05.2014-11:00:00 5.9193 08.05.2014-12:00:00 5.9193 08.05.2014-13:00:00 5.9193 08.05.2014-14:00:00 5.9157 08.05.2014-15:00:00 5.9139 08.05.2014-16:00:00 5.9121 08.05.2014-17:00:00 5.9084 08.05.2014-18:00:00 5.9048 08.05.2014-19:00:00 5.9012 08.05.2014-20:00:00 5.9030 08.05.2014-21:00:00 5.9012 08.05.2014-22:00:00 5.8976 08.05.2014-23:00:00 5.8994 08.06.2014-00:00:00 5.8958 08.06.2014-01:00:00 5.8958 08.06.2014-02:00:00 5.8958 08.06.2014-03:00:00 5.8976 08.06.2014-04:00:00 5.8976 08.06.2014-05:00:00 5.8958 08.06.2014-06:00:00 5.8958 08.06.2014-07:00:00 5.8921 08.06.2014-08:00:00 5.8867 08.06.2014-09:00:00 5.8849 08.06.2014-10:00:00 5.8795 08.06.2014-11:00:00 5.8722 08.06.2014-12:00:00 5.8686 08.06.2014-13:00:00 5.8650 08.06.2014-14:00:00 5.8632 08.06.2014-15:00:00 5.8541 08.06.2014-16:00:00 5.8505 08.06.2014-17:00:00 5.8469 08.06.2014-18:00:00 5.8433 08.06.2014-19:00:00 5.8397 08.06.2014-20:00:00 5.8415 08.06.2014-21:00:00 5.8433 08.06.2014-22:00:00 5.8433 08.06.2014-23:00:00 5.8433 08.07.2014-00:00:00 5.8415 08.07.2014-01:00:00 5.8415 08.07.2014-02:00:00 5.8397 08.07.2014-03:00:00 5.8379 08.07.2014-04:00:00 5.8379 08.07.2014-05:00:00 5.8379 08.07.2014-06:00:00 5.8342 08.07.2014-07:00:00 5.8306 08.07.2014-08:00:00 5.8270 08.07.2014-09:00:00 5.8180 08.07.2014-10:00:00 5.8143 08.07.2014-11:00:00 5.8035 08.07.2014-12:00:00 5.7962 08.07.2014-13:00:00 5.7926 08.07.2014-14:00:00 5.7854 08.07.2014-15:00:00 5.7799 08.07.2014-16:00:00 5.7763 08.07.2014-17:00:00 5.7781 08.07.2014-18:00:00 5.7709 08.07.2014-19:00:00 5.7691 08.07.2014-20:00:00 5.7691 08.07.2014-21:00:00 5.7691 08.07.2014-22:00:00 5.7691 08.07.2014-23:00:00 5.7673 08.08.2014-00:00:00 5.7673 08.08.2014-01:00:00 5.7637 08.08.2014-02:00:00 5.7637 08.08.2014-03:00:00 5.7637 08.08.2014-04:00:00 5.7655 08.08.2014-05:00:00 5.7637 08.08.2014-06:00:00 5.7637 08.08.2014-07:00:00 5.7619 08.08.2014-08:00:00 5.7582 08.08.2014-09:00:00 5.7546 08.08.2014-10:00:00 5.7474 08.08.2014-11:00:00 5.7438 08.08.2014-12:00:00 5.7401 08.08.2014-13:00:00 5.7329 08.08.2014-14:00:00 5.7275 08.08.2014-15:00:00 5.7257 08.08.2014-16:00:00 5.7239 08.08.2014-17:00:00 5.7220 08.08.2014-18:00:00 5.7202 08.08.2014-19:00:00 5.7184 08.08.2014-20:00:00 5.7148 08.08.2014-21:00:00 5.7130 08.08.2014-22:00:00 5.7094 08.08.2014-23:00:00 5.7076 08.09.2014-00:00:00 5.7058 08.09.2014-01:00:00 5.7058 08.09.2014-02:00:00 5.7058 08.09.2014-03:00:00 5.7058 08.09.2014-04:00:00 5.7039 08.09.2014-05:00:00 5.7039 08.09.2014-06:00:00 5.7003 08.09.2014-07:00:00 5.6931 08.09.2014-08:00:00 5.6913 08.09.2014-09:00:00 5.6840 08.09.2014-10:00:00 5.6804 08.09.2014-11:00:00 5.6768 08.09.2014-12:00:00 5.6714 08.09.2014-13:00:00 5.6696 08.09.2014-14:00:00 5.6641 08.09.2014-15:00:00 5.6641 08.09.2014-16:00:00 5.6623 08.09.2014-17:00:00 5.6587 08.09.2014-18:00:00 5.6587 08.09.2014-19:00:00 5.6551 08.09.2014-20:00:00 5.6569 08.09.2014-21:00:00 5.6551 08.09.2014-22:00:00 5.6515 08.09.2014-23:00:00 5.6497 08.10.2014-00:00:00 5.6497 08.10.2014-01:00:00 5.6460 08.10.2014-02:00:00 5.6442 08.10.2014-03:00:00 5.6424 08.10.2014-04:00:00 5.6424 08.10.2014-05:00:00 5.6424 08.10.2014-06:00:00 5.6352 08.10.2014-07:00:00 5.6334 08.10.2014-08:00:00 5.6279 08.10.2014-09:00:00 5.6225 08.10.2014-10:00:00 5.6225 08.10.2014-11:00:00 5.6189 08.10.2014-12:00:00 5.6171 08.10.2014-13:00:00 5.6189 08.10.2014-14:00:00 5.6171 08.10.2014-15:00:00 5.6171 08.10.2014-16:00:00 5.6171 08.10.2014-17:00:00 5.6153 08.10.2014-18:00:00 5.6098 08.10.2014-19:00:00 5.6098 08.10.2014-20:00:00 5.6117 08.10.2014-21:00:00 5.6117 08.10.2014-22:00:00 5.6098 08.10.2014-23:00:00 5.6080 08.11.2014-00:00:00 5.6062 08.11.2014-01:00:00 5.6026 08.11.2014-02:00:00 5.5990 08.11.2014-03:00:00 5.5936 08.11.2014-04:00:00 5.5917 08.11.2014-05:00:00 5.5881 08.11.2014-06:00:00 5.5845 08.11.2014-07:00:00 5.5827 08.11.2014-08:00:00 5.5755 08.11.2014-09:00:00 5.5718 08.11.2014-10:00:00 5.5700 08.11.2014-11:00:00 5.5737 08.11.2014-12:00:00 5.5718 08.11.2014-13:00:00 5.5700 08.11.2014-14:00:00 5.5700 08.11.2014-15:00:00 5.5737 08.11.2014-16:00:00 5.5737 08.11.2014-17:00:00 5.5737 08.11.2014-18:00:00 5.5737 08.11.2014-19:00:00 5.5682 08.11.2014-20:00:00 5.5664 08.11.2014-21:00:00 5.5628 08.11.2014-22:00:00 5.5610 08.11.2014-23:00:00 5.5592 08.12.2014-00:00:00 5.5556 08.12.2014-01:00:00 5.5537 08.12.2014-02:00:00 5.5519 08.12.2014-03:00:00 5.5465 08.12.2014-04:00:00 5.5447 08.12.2014-05:00:00 5.5447 08.12.2014-06:00:00 5.5429 08.12.2014-07:00:00 5.5411 08.12.2014-08:00:00 5.5375 08.12.2014-09:00:00 5.5375 08.12.2014-10:00:00 5.5356 08.12.2014-11:00:00 5.5284 08.12.2014-12:00:00 5.5230 08.12.2014-13:00:00 5.5194 08.12.2014-14:00:00 5.5302 08.12.2014-15:00:00 5.5429 08.12.2014-16:00:00 5.5465 08.12.2014-17:00:00 5.5664 08.12.2014-18:00:00 5.5718 08.12.2014-19:00:00 5.5809 08.12.2014-20:00:00 5.5863 08.12.2014-21:00:00 5.5863 08.12.2014-22:00:00 5.5936 08.12.2014-23:00:00 5.5936 08.13.2014-00:00:00 5.5972 08.13.2014-01:00:00 5.5990 08.13.2014-02:00:00 5.6062 08.13.2014-03:00:00 5.6044 08.13.2014-04:00:00 5.6044 08.13.2014-05:00:00 5.6062 08.13.2014-06:00:00 5.6098 08.13.2014-07:00:00 5.6080 08.13.2014-08:00:00 5.6026 08.13.2014-09:00:00 5.5990 08.13.2014-10:00:00 5.6026 08.13.2014-11:00:00 5.5990 08.13.2014-12:00:00 5.6008 08.13.2014-13:00:00 5.6008 08.13.2014-14:00:00 5.5990 08.13.2014-15:00:00 5.5954 08.13.2014-16:00:00 5.5954 08.13.2014-17:00:00 5.5917 08.13.2014-18:00:00 5.6080 08.13.2014-19:00:00 5.6207 08.13.2014-20:00:00 5.6370 08.13.2014-21:00:00 5.6478 08.13.2014-22:00:00 5.6515 08.13.2014-23:00:00 5.6587 08.14.2014-00:00:00 5.6623 08.14.2014-01:00:00 5.6659 08.14.2014-02:00:00 5.6659 08.14.2014-03:00:00 5.6696 08.14.2014-04:00:00 5.6714 08.14.2014-05:00:00 5.6714 08.14.2014-06:00:00 5.6732 08.14.2014-07:00:00 5.6768 08.14.2014-08:00:00 5.6750 08.14.2014-09:00:00 5.6714 08.14.2014-10:00:00 5.6696 08.14.2014-11:00:00 5.6605 08.14.2014-12:00:00 5.6623 08.14.2014-13:00:00 5.6623 08.14.2014-14:00:00 5.6551 08.14.2014-15:00:00 5.6533 08.14.2014-16:00:00 5.6497 08.14.2014-17:00:00 5.6478 08.14.2014-18:00:00 5.6442 08.14.2014-19:00:00 5.6442 08.14.2014-20:00:00 5.6442 08.14.2014-21:00:00 5.6478 08.14.2014-22:00:00 5.6497 08.14.2014-23:00:00 5.6497 08.15.2014-00:00:00 5.6497 08.15.2014-01:00:00 5.6497 08.15.2014-02:00:00 5.6497 08.15.2014-03:00:00 5.6460 08.15.2014-04:00:00 5.6533 08.15.2014-05:00:00 5.6696 08.15.2014-06:00:00 5.6931 08.15.2014-07:00:00 5.7112 08.15.2014-08:00:00 5.7184 08.15.2014-09:00:00 5.7275 08.15.2014-10:00:00 5.7275 08.15.2014-11:00:00 5.7220 08.15.2014-12:00:00 5.7184 08.15.2014-13:00:00 5.7184 08.15.2014-14:00:00 5.7148 08.15.2014-15:00:00 5.7094 08.15.2014-16:00:00 5.7076 08.15.2014-17:00:00 5.7058 08.15.2014-18:00:00 5.7039 08.15.2014-19:00:00 5.7058 08.15.2014-20:00:00 5.7058 08.15.2014-21:00:00 5.7058 08.15.2014-22:00:00 5.7058 08.15.2014-23:00:00 5.7039 08.16.2014-00:00:00 5.7021 08.16.2014-01:00:00 5.7039 08.16.2014-02:00:00 5.7058 08.16.2014-03:00:00 5.7058 08.16.2014-04:00:00 5.7076 08.16.2014-05:00:00 5.7076 08.16.2014-06:00:00 5.7058 08.16.2014-07:00:00 5.7039 08.16.2014-08:00:00 5.7003 08.16.2014-09:00:00 5.6949 08.16.2014-10:00:00 5.6877 08.16.2014-11:00:00 5.6786 08.16.2014-12:00:00 5.6732 08.16.2014-13:00:00 5.6678 08.16.2014-14:00:00 5.6641 08.16.2014-15:00:00 5.6533 08.16.2014-16:00:00 5.6460 08.16.2014-17:00:00 5.6424 08.16.2014-18:00:00 5.6406 08.16.2014-19:00:00 5.6406 08.16.2014-20:00:00 5.6388 08.16.2014-21:00:00 5.6388 08.16.2014-22:00:00 5.6352 08.16.2014-23:00:00 5.6352 08.17.2014-00:00:00 5.6352 08.17.2014-01:00:00 5.6334 08.17.2014-02:00:00 5.6316 08.17.2014-03:00:00 5.6316 08.17.2014-04:00:00 5.6316 08.17.2014-05:00:00 5.6316 08.17.2014-06:00:00 5.6316 08.17.2014-07:00:00 5.6298 08.17.2014-08:00:00 5.6279 08.17.2014-09:00:00 5.6225 08.17.2014-10:00:00 5.6117 08.17.2014-11:00:00 5.6098 08.17.2014-12:00:00 5.6080 08.17.2014-13:00:00 5.6008 08.17.2014-14:00:00 5.5990 08.17.2014-15:00:00 5.6008 08.17.2014-16:00:00 5.5990 08.17.2014-17:00:00 5.5936 08.17.2014-18:00:00 5.5936 08.17.2014-19:00:00 5.5936 08.17.2014-20:00:00 5.5954 08.17.2014-21:00:00 5.5936 08.17.2014-22:00:00 5.5917 08.17.2014-23:00:00 5.5899 08.18.2014-00:00:00 5.5881 08.18.2014-01:00:00 5.5863 08.18.2014-02:00:00 5.5863 08.18.2014-03:00:00 5.5809 08.18.2014-04:00:00 5.5809 08.18.2014-05:00:00 5.5809 08.18.2014-06:00:00 5.5791 08.18.2014-07:00:00 5.5737 08.18.2014-08:00:00 5.5664 08.18.2014-09:00:00 5.5628 08.18.2014-10:00:00 5.5628 08.18.2014-11:00:00 5.5556 08.18.2014-12:00:00 5.5574 08.18.2014-13:00:00 5.5537 08.18.2014-14:00:00 5.5556 08.18.2014-15:00:00 5.5556 08.18.2014-16:00:00 5.5519 08.18.2014-17:00:00 5.5501 08.18.2014-18:00:00 5.5447 08.18.2014-19:00:00 5.5429 08.18.2014-20:00:00 5.5465 08.18.2014-21:00:00 5.5465 08.18.2014-22:00:00 5.5429 08.18.2014-23:00:00 5.5411 08.19.2014-00:00:00 5.5393 08.19.2014-01:00:00 5.5375 08.19.2014-02:00:00 5.5375 08.19.2014-03:00:00 5.5375 08.19.2014-04:00:00 5.5375 08.19.2014-05:00:00 5.5375 08.19.2014-06:00:00 5.5338 08.19.2014-07:00:00 5.5266 08.19.2014-08:00:00 5.5212 08.19.2014-09:00:00 5.5194 08.19.2014-10:00:00 5.5194 08.19.2014-11:00:00 5.5157 08.19.2014-12:00:00 5.5103 08.19.2014-13:00:00 5.5031 08.19.2014-14:00:00 5.5013 08.19.2014-15:00:00 5.4976 08.19.2014-16:00:00 5.4958 08.19.2014-17:00:00 5.4922 08.19.2014-18:00:00 5.4922 08.19.2014-19:00:00 5.4868 08.19.2014-20:00:00 5.4850 08.19.2014-21:00:00 5.4814 08.19.2014-22:00:00 5.4796 08.19.2014-23:00:00 5.4796 08.20.2014-00:00:00 5.4777 08.20.2014-01:00:00 5.4814 08.20.2014-02:00:00 5.4814 08.20.2014-03:00:00 5.4814 08.20.2014-04:00:00 5.4777 08.20.2014-05:00:00 5.4796 08.20.2014-06:00:00 5.4796 08.20.2014-07:00:00 5.4777 08.20.2014-08:00:00 5.4741 08.20.2014-09:00:00 5.4669 08.20.2014-10:00:00 5.4633 08.20.2014-11:00:00 5.4542 08.20.2014-12:00:00 5.4542 08.20.2014-13:00:00 5.4488 08.20.2014-14:00:00 5.4397 08.20.2014-15:00:00 5.4361 08.20.2014-16:00:00 5.4343 08.20.2014-17:00:00 5.4289 08.20.2014-18:00:00 5.4289 08.20.2014-19:00:00 5.4325 08.20.2014-20:00:00 5.4343 08.20.2014-21:00:00 5.4325 08.20.2014-22:00:00 5.4289 08.20.2014-23:00:00 5.4289 08.21.2014-00:00:00 5.4289 08.21.2014-01:00:00 5.4289 08.21.2014-02:00:00 5.4271 08.21.2014-03:00:00 5.4271 08.21.2014-04:00:00 5.4289 08.21.2014-05:00:00 5.4289 08.21.2014-06:00:00 5.4271 08.21.2014-07:00:00 5.4235 08.21.2014-08:00:00 5.4198 08.21.2014-09:00:00 5.4180 08.21.2014-10:00:00 5.4126 08.21.2014-11:00:00 5.4090 08.21.2014-12:00:00 5.4072 08.21.2014-13:00:00 5.3999 08.21.2014-14:00:00 5.3945 08.21.2014-15:00:00 5.3909 08.21.2014-16:00:00 5.3873 08.21.2014-17:00:00 5.3873 08.21.2014-18:00:00 5.3873 08.21.2014-19:00:00 5.3873 08.21.2014-20:00:00 5.3891 08.21.2014-21:00:00 5.3836 08.21.2014-22:00:00 5.3836 08.21.2014-23:00:00 5.3818 08.22.2014-00:00:00 5.3800 08.22.2014-01:00:00 5.3800 08.22.2014-02:00:00 5.3800 08.22.2014-03:00:00 5.3800 08.22.2014-04:00:00 5.3800 08.22.2014-05:00:00 5.3800 08.22.2014-06:00:00 5.3800 08.22.2014-07:00:00 5.3728 08.22.2014-08:00:00 5.3692 08.22.2014-09:00:00 5.3655 08.22.2014-10:00:00 5.3637 08.22.2014-11:00:00 5.3583 08.22.2014-12:00:00 5.3565 08.22.2014-13:00:00 5.3529 08.22.2014-14:00:00 5.3493 08.22.2014-15:00:00 5.3438 08.22.2014-16:00:00 5.3438 08.22.2014-17:00:00 5.3456 08.22.2014-18:00:00 5.3456 08.22.2014-19:00:00 5.3456 08.22.2014-20:00:00 5.3438 08.22.2014-21:00:00 5.3402 08.22.2014-22:00:00 5.3402 08.22.2014-23:00:00 5.3420 08.23.2014-00:00:00 5.3366 08.23.2014-01:00:00 5.3348 08.23.2014-02:00:00 5.3330 08.23.2014-03:00:00 5.3294 08.23.2014-04:00:00 5.3275 08.23.2014-05:00:00 5.3275 08.23.2014-06:00:00 5.3221 08.23.2014-07:00:00 5.3221 08.23.2014-08:00:00 5.3203 08.23.2014-09:00:00 5.3167 08.23.2014-10:00:00 5.3113 08.23.2014-11:00:00 5.3076 08.23.2014-12:00:00 5.3058 08.23.2014-13:00:00 5.3022 08.23.2014-14:00:00 5.3022 08.23.2014-15:00:00 5.2986 08.23.2014-16:00:00 5.2950 08.23.2014-17:00:00 5.2950 08.23.2014-18:00:00 5.2895 08.23.2014-19:00:00 5.2895 08.23.2014-20:00:00 5.2877 08.23.2014-21:00:00 5.2877 08.23.2014-22:00:00 5.2895 08.23.2014-23:00:00 5.2895 08.24.2014-00:00:00 5.2895 08.24.2014-01:00:00 5.2895 08.24.2014-02:00:00 5.2895 08.24.2014-03:00:00 5.2895 08.24.2014-04:00:00 5.2913 08.24.2014-05:00:00 5.2877 08.24.2014-06:00:00 5.2841 08.24.2014-07:00:00 5.2787 08.24.2014-08:00:00 5.2769 08.24.2014-09:00:00 5.2751 08.24.2014-10:00:00 5.2751 08.24.2014-11:00:00 5.2733 08.24.2014-12:00:00 5.2660 08.24.2014-13:00:00 5.2624 08.24.2014-14:00:00 5.2588 08.24.2014-15:00:00 5.2570 08.24.2014-16:00:00 5.2552 08.24.2014-17:00:00 5.2515 08.24.2014-18:00:00 5.2515 08.24.2014-19:00:00 5.2533 08.24.2014-20:00:00 5.2533 08.24.2014-21:00:00 5.2533 08.24.2014-22:00:00 5.2533 08.24.2014-23:00:00 5.2533 08.25.2014-00:00:00 5.2497 08.25.2014-01:00:00 5.2497 08.25.2014-02:00:00 5.2497 08.25.2014-03:00:00 5.2497 08.25.2014-04:00:00 5.2515 08.25.2014-05:00:00 5.2497 08.25.2014-06:00:00 5.2479 08.25.2014-07:00:00 5.2407 08.25.2014-08:00:00 5.2407 08.25.2014-09:00:00 5.2371 08.25.2014-10:00:00 5.2316 08.25.2014-11:00:00 5.2298 08.25.2014-12:00:00 5.2262 08.25.2014-13:00:00 5.2244 08.25.2014-14:00:00 5.2208 08.25.2014-15:00:00 5.2208 08.25.2014-16:00:00 5.2190 08.25.2014-17:00:00 5.2190 08.25.2014-18:00:00 5.2172 08.25.2014-19:00:00 5.2190 08.25.2014-20:00:00 5.2135 08.25.2014-21:00:00 5.2153 08.25.2014-22:00:00 5.2135 08.25.2014-23:00:00 5.2135 08.26.2014-00:00:00 5.2117 08.26.2014-01:00:00 5.2117 08.26.2014-02:00:00 5.2081 08.26.2014-03:00:00 5.2099 08.26.2014-04:00:00 5.2081 08.26.2014-05:00:00 5.2063 08.26.2014-06:00:00 5.2045 08.26.2014-07:00:00 5.2045 08.26.2014-08:00:00 5.2009 08.26.2014-09:00:00 5.1991 08.26.2014-10:00:00 5.1954 08.26.2014-11:00:00 5.1900 08.26.2014-12:00:00 5.1900 08.26.2014-13:00:00 5.1918 08.26.2014-14:00:00 5.1882 08.26.2014-15:00:00 5.1864 08.26.2014-16:00:00 5.1828 08.26.2014-17:00:00 5.1810 08.26.2014-18:00:00 5.1792 08.26.2014-19:00:00 5.1773 08.26.2014-20:00:00 5.1737 08.26.2014-21:00:00 5.1719 08.26.2014-22:00:00 5.1719 08.26.2014-23:00:00 5.1719 08.27.2014-00:00:00 5.1719 08.27.2014-01:00:00 5.1719 08.27.2014-02:00:00 5.1737 08.27.2014-03:00:00 5.1719 08.27.2014-04:00:00 5.1719 08.27.2014-05:00:00 5.1683 08.27.2014-06:00:00 5.1683 08.27.2014-07:00:00 5.1665 08.27.2014-08:00:00 5.1611 08.27.2014-09:00:00 5.1574 08.27.2014-10:00:00 5.1538 08.27.2014-11:00:00 5.1466 08.27.2014-12:00:00 5.1448 08.27.2014-13:00:00 5.1448 08.27.2014-14:00:00 5.1448 08.27.2014-15:00:00 5.1412 08.27.2014-16:00:00 5.1393 08.27.2014-17:00:00 5.1393 08.27.2014-18:00:00 5.1339 08.27.2014-19:00:00 5.1303 08.27.2014-20:00:00 5.1303 08.27.2014-21:00:00 5.1303 08.27.2014-22:00:00 5.1285 08.27.2014-23:00:00 5.1303 08.28.2014-00:00:00 5.1303 08.28.2014-01:00:00 5.1303 08.28.2014-02:00:00 5.1303 08.28.2014-03:00:00 5.1303 08.28.2014-04:00:00 5.1303 08.28.2014-05:00:00 5.1303 08.28.2014-06:00:00 5.1303 08.28.2014-07:00:00 5.1303 08.28.2014-08:00:00 5.1267 08.28.2014-09:00:00 5.1231 08.28.2014-10:00:00 5.1176 08.28.2014-11:00:00 5.1140 08.28.2014-12:00:00 5.1140 08.28.2014-13:00:00 5.1140 08.28.2014-14:00:00 5.1086 08.28.2014-15:00:00 5.1086 08.28.2014-16:00:00 5.1068 08.28.2014-17:00:00 5.1050 08.28.2014-18:00:00 5.1050 08.28.2014-19:00:00 5.1068 08.28.2014-20:00:00 5.1068 08.28.2014-21:00:00 5.1086 08.28.2014-22:00:00 5.1086 08.28.2014-23:00:00 5.1068 08.29.2014-00:00:00 5.1068 08.29.2014-01:00:00 5.1031 08.29.2014-02:00:00 5.1031 08.29.2014-03:00:00 5.1031 08.29.2014-04:00:00 5.1013 08.29.2014-05:00:00 5.1013 08.29.2014-06:00:00 5.0995 08.29.2014-07:00:00 5.1013 08.29.2014-08:00:00 5.1013 08.29.2014-09:00:00 5.0995 08.29.2014-10:00:00 5.0959 08.29.2014-11:00:00 5.0887 08.29.2014-12:00:00 5.0869 08.29.2014-13:00:00 5.0832 08.29.2014-14:00:00 5.0778 08.29.2014-15:00:00 5.0778 08.29.2014-16:00:00 5.0778 08.29.2014-17:00:00 5.0778 08.29.2014-18:00:00 5.0778 08.29.2014-19:00:00 5.0796 08.29.2014-20:00:00 5.0796 08.29.2014-21:00:00 5.0814 08.29.2014-22:00:00 5.0778 08.29.2014-23:00:00 5.0760 08.30.2014-00:00:00 5.0742 08.30.2014-01:00:00 5.0742 08.30.2014-02:00:00 5.0760 08.30.2014-03:00:00 5.0760 08.30.2014-04:00:00 5.0742 08.30.2014-05:00:00 5.0706 08.30.2014-06:00:00 5.0724 08.30.2014-07:00:00 5.0724 08.30.2014-08:00:00 5.0724 08.30.2014-09:00:00 5.0706 08.30.2014-10:00:00 5.0706 08.30.2014-11:00:00 5.0706 08.30.2014-12:00:00 5.0724 08.30.2014-13:00:00 5.0742 08.30.2014-14:00:00 5.0688 08.30.2014-15:00:00 5.0688 08.30.2014-16:00:00 5.0688 08.30.2014-17:00:00 5.0724 08.30.2014-18:00:00 5.0724 08.30.2014-19:00:00 5.0724 08.30.2014-20:00:00 5.0706 08.30.2014-21:00:00 5.0724 08.30.2014-22:00:00 5.0742 08.30.2014-23:00:00 5.0742 08.31.2014-00:00:00 5.0724 08.31.2014-01:00:00 5.0706 08.31.2014-02:00:00 5.0724 08.31.2014-03:00:00 5.0760 08.31.2014-04:00:00 5.0760 08.31.2014-05:00:00 5.0742 08.31.2014-06:00:00 5.0760 08.31.2014-07:00:00 5.0778 08.31.2014-08:00:00 5.0796 08.31.2014-09:00:00 5.0778 08.31.2014-10:00:00 5.0724 08.31.2014-11:00:00 5.0651 08.31.2014-12:00:00 5.0579 08.31.2014-13:00:00 5.0561 08.31.2014-14:00:00 5.0543 08.31.2014-15:00:00 5.0489 08.31.2014-16:00:00 5.0434 08.31.2014-17:00:00 5.0434 08.31.2014-18:00:00 5.0452 08.31.2014-19:00:00 5.0452 08.31.2014-20:00:00 5.0471 08.31.2014-21:00:00 5.0452 08.31.2014-22:00:00 5.0452 08.31.2014-23:00:00 5.0452 09.01.2014-00:00:00 5.0434 09.01.2014-01:00:00 5.0398 09.01.2014-02:00:00 5.0380 09.01.2014-03:00:00 5.0362 09.01.2014-04:00:00 5.0362 09.01.2014-05:00:00 5.0362 09.01.2014-06:00:00 5.0344 09.01.2014-07:00:00 5.0308 09.01.2014-08:00:00 5.0326 09.01.2014-09:00:00 5.0308 09.01.2014-10:00:00 5.0290 09.01.2014-11:00:00 5.0199 09.01.2014-12:00:00 5.0145 09.01.2014-13:00:00 5.0109 09.01.2014-14:00:00 5.0054 09.01.2014-15:00:00 5.0036 09.01.2014-16:00:00 4.9964 09.01.2014-17:00:00 4.9964 09.01.2014-18:00:00 4.9910 09.01.2014-19:00:00 4.9891 09.01.2014-20:00:00 4.9891 09.01.2014-21:00:00 4.9855 09.01.2014-22:00:00 4.9837 09.01.2014-23:00:00 4.9855 09.02.2014-00:00:00 4.9873 09.02.2014-01:00:00 4.9891 09.02.2014-02:00:00 4.9873 09.02.2014-03:00:00 4.9873 09.02.2014-04:00:00 4.9891 09.02.2014-05:00:00 4.9891 09.02.2014-06:00:00 4.9873 09.02.2014-07:00:00 4.9837 09.02.2014-08:00:00 4.9819 09.02.2014-09:00:00 4.9837 09.02.2014-10:00:00 4.9837 09.02.2014-11:00:00 4.9837 09.02.2014-12:00:00 4.9765 09.02.2014-13:00:00 4.9729 09.02.2014-14:00:00 4.9765 09.02.2014-15:00:00 4.9765 09.02.2014-16:00:00 4.9765 09.02.2014-17:00:00 4.9729 09.02.2014-18:00:00 4.9729 09.02.2014-19:00:00 4.9765 09.02.2014-20:00:00 4.9783 09.02.2014-21:00:00 4.9801 09.02.2014-22:00:00 4.9873 09.02.2014-23:00:00 4.9964 09.03.2014-00:00:00 5.0054 09.03.2014-01:00:00 5.0072 09.03.2014-02:00:00 5.0072 09.03.2014-03:00:00 5.0109 09.03.2014-04:00:00 5.0127 09.03.2014-05:00:00 5.0127 09.03.2014-06:00:00 5.0127 09.03.2014-07:00:00 5.0145 09.03.2014-08:00:00 5.0127 09.03.2014-09:00:00 5.0127 09.03.2014-10:00:00 5.0090 09.03.2014-11:00:00 5.0109 09.03.2014-12:00:00 5.0090 09.03.2014-13:00:00 5.0036 09.03.2014-14:00:00 5.0000 09.03.2014-15:00:00 5.0000 09.03.2014-16:00:00 4.9982 09.03.2014-17:00:00 4.9964 09.03.2014-18:00:00 4.9964 09.03.2014-19:00:00 4.9964 09.03.2014-20:00:00 4.9982 09.03.2014-21:00:00 4.9982 09.03.2014-22:00:00 4.9982 09.03.2014-23:00:00 4.9964 09.04.2014-00:00:00 4.9964 09.04.2014-01:00:00 4.9982 09.04.2014-02:00:00 4.9982 09.04.2014-03:00:00 4.9982 09.04.2014-04:00:00 4.9982 09.04.2014-05:00:00 4.9982 09.04.2014-06:00:00 4.9964 09.04.2014-07:00:00 4.9928 09.04.2014-08:00:00 4.9910 09.04.2014-09:00:00 4.9873 09.04.2014-10:00:00 4.9837 09.04.2014-11:00:00 4.9783 09.04.2014-12:00:00 4.9747 09.04.2014-13:00:00 4.9674 09.04.2014-14:00:00 4.9620 09.04.2014-15:00:00 4.9620 09.04.2014-16:00:00 4.9620 09.04.2014-17:00:00 4.9620 09.04.2014-18:00:00 4.9620 09.04.2014-19:00:00 4.9548 09.04.2014-20:00:00 4.9548 09.04.2014-21:00:00 4.9548 09.04.2014-22:00:00 4.9548 09.04.2014-23:00:00 4.9529 09.05.2014-00:00:00 4.9475 09.05.2014-01:00:00 4.9439 09.05.2014-02:00:00 4.9457 09.05.2014-03:00:00 4.9457 09.05.2014-04:00:00 4.9439 09.05.2014-05:00:00 4.9403 09.05.2014-06:00:00 4.9403 09.05.2014-07:00:00 4.9421 09.05.2014-08:00:00 4.9421 09.05.2014-09:00:00 4.9421 09.05.2014-10:00:00 4.9367 09.05.2014-11:00:00 4.9367 09.05.2014-12:00:00 4.9349 09.05.2014-13:00:00 4.9330 09.05.2014-14:00:00 4.9312 09.05.2014-15:00:00 4.9294 09.05.2014-16:00:00 4.9258 09.05.2014-17:00:00 4.9258 09.05.2014-18:00:00 4.9258 09.05.2014-19:00:00 4.9240 09.05.2014-20:00:00 4.9240 09.05.2014-21:00:00 4.9204 09.05.2014-22:00:00 4.9168 09.05.2014-23:00:00 4.9131 09.06.2014-00:00:00 4.9131 09.06.2014-01:00:00 4.9095 09.06.2014-02:00:00 4.9077 09.06.2014-03:00:00 4.9077 09.06.2014-04:00:00 4.9059 09.06.2014-05:00:00 4.9059 09.06.2014-06:00:00 4.9059 09.06.2014-07:00:00 4.9059 09.06.2014-08:00:00 4.9023 09.06.2014-09:00:00 4.9005 09.06.2014-10:00:00 4.9005 09.06.2014-11:00:00 4.8987 09.06.2014-12:00:00 4.8932 09.06.2014-13:00:00 4.8932 09.06.2014-14:00:00 4.8914 09.06.2014-15:00:00 4.8878 09.06.2014-16:00:00 4.8878 09.06.2014-17:00:00 4.8842 09.06.2014-18:00:00 4.8824 09.06.2014-19:00:00 4.8824 09.06.2014-20:00:00 4.8788 09.06.2014-21:00:00 4.8788 09.06.2014-22:00:00 4.8788 09.06.2014-23:00:00 4.8788 09.07.2014-00:00:00 4.8769 09.07.2014-01:00:00 4.8769 09.07.2014-02:00:00 4.8751 09.07.2014-03:00:00 4.8751 09.07.2014-04:00:00 4.8733 09.07.2014-05:00:00 4.8733 09.07.2014-06:00:00 4.8715 09.07.2014-07:00:00 4.8697 09.07.2014-08:00:00 4.8643 09.07.2014-09:00:00 4.8625 09.07.2014-10:00:00 4.8625 09.07.2014-11:00:00 4.8570 09.07.2014-12:00:00 4.8570 09.07.2014-13:00:00 4.8552 09.07.2014-14:00:00 4.8552 09.07.2014-15:00:00 4.8552 09.07.2014-16:00:00 4.8552 09.07.2014-17:00:00 4.8498 09.07.2014-18:00:00 4.8498 09.07.2014-19:00:00 4.8498 09.07.2014-20:00:00 4.8480 09.07.2014-21:00:00 4.8444 09.07.2014-22:00:00 4.8444 09.07.2014-23:00:00 4.8408 09.08.2014-00:00:00 4.8408 09.08.2014-01:00:00 4.8426 09.08.2014-02:00:00 4.8426 09.08.2014-03:00:00 4.8426 09.08.2014-04:00:00 4.8426 09.08.2014-05:00:00 4.8408 09.08.2014-06:00:00 4.8371 09.08.2014-07:00:00 4.8371 09.08.2014-08:00:00 4.8335 09.08.2014-09:00:00 4.8317 09.08.2014-10:00:00 4.8281 09.08.2014-11:00:00 4.8208 09.08.2014-12:00:00 4.8118 09.08.2014-13:00:00 4.8100 09.08.2014-14:00:00 4.8064 09.08.2014-15:00:00 4.8064 09.08.2014-16:00:00 4.7991 09.08.2014-17:00:00 4.7955 09.08.2014-18:00:00 4.7955 09.08.2014-19:00:00 4.7955 09.08.2014-20:00:00 4.7955 09.08.2014-21:00:00 4.7937 09.08.2014-22:00:00 4.7901 09.08.2014-23:00:00 4.7919 09.09.2014-00:00:00 4.7901 09.09.2014-01:00:00 4.7883 09.09.2014-02:00:00 4.7865 09.09.2014-03:00:00 4.7847 09.09.2014-04:00:00 4.7847 09.09.2014-05:00:00 4.7847 09.09.2014-06:00:00 4.7865 09.09.2014-07:00:00 4.7828 09.09.2014-08:00:00 4.7810 09.09.2014-09:00:00 4.7810 09.09.2014-10:00:00 4.7810 09.09.2014-11:00:00 4.7756 09.09.2014-12:00:00 4.7738 09.09.2014-13:00:00 4.7720 09.09.2014-14:00:00 4.7684 09.09.2014-15:00:00 4.7666 09.09.2014-16:00:00 4.7666 09.09.2014-17:00:00 4.7666 09.09.2014-18:00:00 4.7684 09.09.2014-19:00:00 4.7666 09.09.2014-20:00:00 4.7666 09.09.2014-21:00:00 4.7666 09.09.2014-22:00:00 4.7647 09.09.2014-23:00:00 4.7647 09.10.2014-00:00:00 4.7647 09.10.2014-01:00:00 4.7647 09.10.2014-02:00:00 4.7647 09.10.2014-03:00:00 4.7647 09.10.2014-04:00:00 4.7647 09.10.2014-05:00:00 4.7647 09.10.2014-06:00:00 4.7666 09.10.2014-07:00:00 4.7629 09.10.2014-08:00:00 4.7629 09.10.2014-09:00:00 4.7557 09.10.2014-10:00:00 4.7539 09.10.2014-11:00:00 4.7503 09.10.2014-12:00:00 4.7467 09.10.2014-13:00:00 4.7412 09.10.2014-14:00:00 4.7412 09.10.2014-15:00:00 4.7394 09.10.2014-16:00:00 4.7394 09.10.2014-17:00:00 4.7376 09.10.2014-18:00:00 4.7340 09.10.2014-19:00:00 4.7376 09.10.2014-20:00:00 4.7376 09.10.2014-21:00:00 4.7376 09.10.2014-22:00:00 4.7358 09.10.2014-23:00:00 4.7340 09.11.2014-00:00:00 4.7358 09.11.2014-01:00:00 4.7358 09.11.2014-02:00:00 4.7340 09.11.2014-03:00:00 4.7286 09.11.2014-04:00:00 4.7286 09.11.2014-05:00:00 4.7267 09.11.2014-06:00:00 4.7249 09.11.2014-07:00:00 4.7249 09.11.2014-08:00:00 4.7213 09.11.2014-09:00:00 4.7159 09.11.2014-10:00:00 4.7159 09.11.2014-11:00:00 4.7159 09.11.2014-12:00:00 4.7123 09.11.2014-13:00:00 4.7068 09.11.2014-14:00:00 4.7050 09.11.2014-15:00:00 4.7068 09.11.2014-16:00:00 4.7050 09.11.2014-17:00:00 4.7014 09.11.2014-18:00:00 4.6960 09.11.2014-19:00:00 4.6942 09.11.2014-20:00:00 4.6960 09.11.2014-21:00:00 4.6942 09.11.2014-22:00:00 4.6942 09.11.2014-23:00:00 4.6924 09.12.2014-00:00:00 4.6924 09.12.2014-01:00:00 4.6942 09.12.2014-02:00:00 4.6942 09.12.2014-03:00:00 4.6942 09.12.2014-04:00:00 4.6906 09.12.2014-05:00:00 4.6906 09.12.2014-06:00:00 4.6924 09.12.2014-07:00:00 4.6887 09.12.2014-08:00:00 4.6869 09.12.2014-09:00:00 4.6833 09.12.2014-10:00:00 4.6761 09.12.2014-11:00:00 4.6761 09.12.2014-12:00:00 4.6761 09.12.2014-13:00:00 4.6761 09.12.2014-14:00:00 4.6706 09.12.2014-15:00:00 4.6670 09.12.2014-16:00:00 4.6634 09.12.2014-17:00:00 4.6616 09.12.2014-18:00:00 4.6616 09.12.2014-19:00:00 4.6580 09.12.2014-20:00:00 4.6580 09.12.2014-21:00:00 4.6598 09.12.2014-22:00:00 4.6598 09.12.2014-23:00:00 4.6598 09.13.2014-00:00:00 4.6544 09.13.2014-01:00:00 4.6526 09.13.2014-02:00:00 4.6544 09.13.2014-03:00:00 4.6544 09.13.2014-04:00:00 4.6544 09.13.2014-05:00:00 4.6489 09.13.2014-06:00:00 4.6471 09.13.2014-07:00:00 4.6471 09.13.2014-08:00:00 4.6471 09.13.2014-09:00:00 4.6417 09.13.2014-10:00:00 4.6381 09.13.2014-11:00:00 4.6363 09.13.2014-12:00:00 4.6363 09.13.2014-13:00:00 4.6363 09.13.2014-14:00:00 4.6363 09.13.2014-15:00:00 4.6345 09.13.2014-16:00:00 4.6254 09.13.2014-17:00:00 4.6254 09.13.2014-18:00:00 4.6236 09.13.2014-19:00:00 4.6236 09.13.2014-20:00:00 4.6200 09.13.2014-21:00:00 4.6200 09.13.2014-22:00:00 4.6218 09.13.2014-23:00:00 4.6218 09.14.2014-00:00:00 4.6218 09.14.2014-01:00:00 4.6200 09.14.2014-02:00:00 4.6200 09.14.2014-03:00:00 4.6200 09.14.2014-04:00:00 4.6182 09.14.2014-05:00:00 4.6164 09.14.2014-06:00:00 4.6127 09.14.2014-07:00:00 4.6091 09.14.2014-08:00:00 4.6091 09.14.2014-09:00:00 4.6037 09.14.2014-10:00:00 4.6019 09.14.2014-11:00:00 4.5928 09.14.2014-12:00:00 4.5928 09.14.2014-13:00:00 4.5946 09.14.2014-14:00:00 4.5946 09.14.2014-15:00:00 4.5946 09.14.2014-16:00:00 4.5928 09.14.2014-17:00:00 4.5910 09.14.2014-18:00:00 4.5874 09.14.2014-19:00:00 4.5910 09.14.2014-20:00:00 4.5892 09.14.2014-21:00:00 4.5874 09.14.2014-22:00:00 4.5892 09.14.2014-23:00:00 4.5892 09.15.2014-00:00:00 4.5892 09.15.2014-01:00:00 4.5892 09.15.2014-02:00:00 4.5856 09.15.2014-03:00:00 4.5856 09.15.2014-04:00:00 4.5856 09.15.2014-05:00:00 4.5856 09.15.2014-06:00:00 4.5820 09.15.2014-07:00:00 4.5693 09.15.2014-08:00:00 4.5657 09.15.2014-09:00:00 4.5621 09.15.2014-10:00:00 4.5639 09.15.2014-11:00:00 4.5639 09.15.2014-12:00:00 4.5639 09.15.2014-13:00:00 4.5657 09.15.2014-14:00:00 4.5675 09.15.2014-15:00:00 4.5693 09.15.2014-16:00:00 4.5711 09.15.2014-17:00:00 4.5693 09.15.2014-18:00:00 4.5675 09.15.2014-19:00:00 4.5675 09.15.2014-20:00:00 4.5639 09.15.2014-21:00:00 4.5639 09.15.2014-22:00:00 4.5603 09.15.2014-23:00:00 4.5603 09.16.2014-00:00:00 4.5621 09.16.2014-01:00:00 4.5566 09.16.2014-02:00:00 4.5548 09.16.2014-03:00:00 4.5530 09.16.2014-04:00:00 4.5530 09.16.2014-05:00:00 4.5548 09.16.2014-06:00:00 4.5530 09.16.2014-07:00:00 4.5494 09.16.2014-08:00:00 4.5476 09.16.2014-09:00:00 4.5422 09.16.2014-10:00:00 4.5440 09.16.2014-11:00:00 4.5385 09.16.2014-12:00:00 4.5385 09.16.2014-13:00:00 4.5313 09.16.2014-14:00:00 4.5241 09.16.2014-15:00:00 4.5241 09.16.2014-16:00:00 4.5241 09.16.2014-17:00:00 4.5241 09.16.2014-18:00:00 4.5204 09.16.2014-19:00:00 4.5223 09.16.2014-20:00:00 4.5241 09.16.2014-21:00:00 4.5241 09.16.2014-22:00:00 4.5277 09.16.2014-23:00:00 4.5277 09.17.2014-00:00:00 4.5259 09.17.2014-01:00:00 4.5277 09.17.2014-02:00:00 4.5295 09.17.2014-03:00:00 4.5295 09.17.2014-04:00:00 4.5295 09.17.2014-05:00:00 4.5277 09.17.2014-06:00:00 4.5259 09.17.2014-07:00:00 4.5241 09.17.2014-08:00:00 4.5241 09.17.2014-09:00:00 4.5186 09.17.2014-10:00:00 4.5132 09.17.2014-11:00:00 4.5096 09.17.2014-12:00:00 4.5042 09.17.2014-13:00:00 4.5024 09.17.2014-14:00:00 4.5005 09.17.2014-15:00:00 4.5005 09.17.2014-16:00:00 4.4987 09.17.2014-17:00:00 4.4987 09.17.2014-18:00:00 4.4987 09.17.2014-19:00:00 4.4987 09.17.2014-20:00:00 4.4969 09.17.2014-21:00:00 4.4987 09.17.2014-22:00:00 4.4969 09.17.2014-23:00:00 4.4969 09.18.2014-00:00:00 4.4933 09.18.2014-01:00:00 4.4951 09.18.2014-02:00:00 4.4951 09.18.2014-03:00:00 4.4951 09.18.2014-04:00:00 4.4951 09.18.2014-05:00:00 4.4933 09.18.2014-06:00:00 4.4951 09.18.2014-07:00:00 4.4915 09.18.2014-08:00:00 4.4861 09.18.2014-09:00:00 4.4861 09.18.2014-10:00:00 4.4806 09.18.2014-11:00:00 4.4788 09.18.2014-12:00:00 4.4770 09.18.2014-13:00:00 4.4752 09.18.2014-14:00:00 4.4734 09.18.2014-15:00:00 4.4698 09.18.2014-16:00:00 4.4662 09.18.2014-17:00:00 4.4680 09.18.2014-18:00:00 4.4680 09.18.2014-19:00:00 4.4680 09.18.2014-20:00:00 4.4662 09.18.2014-21:00:00 4.4662 09.18.2014-22:00:00 4.4680 09.18.2014-23:00:00 4.4698 09.19.2014-00:00:00 4.4716 09.19.2014-01:00:00 4.4680 09.19.2014-02:00:00 4.4680 09.19.2014-03:00:00 4.4680 09.19.2014-04:00:00 4.4680 09.19.2014-05:00:00 4.4680 09.19.2014-06:00:00 4.4662 09.19.2014-07:00:00 4.4625 09.19.2014-08:00:00 4.4644 09.19.2014-09:00:00 4.4625 09.19.2014-10:00:00 4.4607 09.19.2014-11:00:00 4.4535 09.19.2014-12:00:00 4.4499 09.19.2014-13:00:00 4.4499 09.19.2014-14:00:00 4.4481 09.19.2014-15:00:00 4.4426 09.19.2014-16:00:00 4.4390 09.19.2014-17:00:00 4.4390 09.19.2014-18:00:00 4.4426 09.19.2014-19:00:00 4.4408 09.19.2014-20:00:00 4.4390 09.19.2014-21:00:00 4.4408 09.19.2014-22:00:00 4.4372 09.19.2014-23:00:00 4.4390 09.20.2014-00:00:00 4.4408 09.20.2014-01:00:00 4.4408 09.20.2014-02:00:00 4.4390 09.20.2014-03:00:00 4.4390 09.20.2014-04:00:00 4.4408 09.20.2014-05:00:00 4.4408 09.20.2014-06:00:00 4.4390 09.20.2014-07:00:00 4.4372 09.20.2014-08:00:00 4.4354 09.20.2014-09:00:00 4.4336 09.20.2014-10:00:00 4.4282 09.20.2014-11:00:00 4.4245 09.20.2014-12:00:00 4.4209 09.20.2014-13:00:00 4.4173 09.20.2014-14:00:00 4.4209 09.20.2014-15:00:00 4.4209 09.20.2014-16:00:00 4.4155 09.20.2014-17:00:00 4.4119 09.20.2014-18:00:00 4.4101 09.20.2014-19:00:00 4.4137 09.20.2014-20:00:00 4.4137 09.20.2014-21:00:00 4.4137 09.20.2014-22:00:00 4.4101 09.20.2014-23:00:00 4.4101 09.21.2014-00:00:00 4.4101 09.21.2014-01:00:00 4.4119 09.21.2014-02:00:00 4.4137 09.21.2014-03:00:00 4.4083 09.21.2014-04:00:00 4.4083 09.21.2014-05:00:00 4.4101 09.21.2014-06:00:00 4.4101 09.21.2014-07:00:00 4.4064 09.21.2014-08:00:00 4.4046 09.21.2014-09:00:00 4.4028 09.21.2014-10:00:00 4.4028 09.21.2014-11:00:00 4.4028 09.21.2014-12:00:00 4.4028 09.21.2014-13:00:00 4.4028 09.21.2014-14:00:00 4.3974 09.21.2014-15:00:00 4.3974 09.21.2014-16:00:00 4.3974 09.21.2014-17:00:00 4.3974 09.21.2014-18:00:00 4.3956 09.21.2014-19:00:00 4.3938 09.21.2014-20:00:00 4.3956 09.21.2014-21:00:00 4.3974 09.21.2014-22:00:00 4.3974 09.21.2014-23:00:00 4.3956 09.22.2014-00:00:00 4.3956 09.22.2014-01:00:00 4.3974 09.22.2014-02:00:00 4.3974 09.22.2014-03:00:00 4.3974 09.22.2014-04:00:00 4.3956 09.22.2014-05:00:00 4.3956 09.22.2014-06:00:00 4.3974 09.22.2014-07:00:00 4.3974 09.22.2014-08:00:00 4.3974 09.22.2014-09:00:00 4.3992 09.22.2014-10:00:00 4.3956 09.22.2014-11:00:00 4.3974 09.22.2014-12:00:00 4.3938 09.22.2014-13:00:00 4.3938 09.22.2014-14:00:00 4.3938 09.22.2014-15:00:00 4.3938 09.22.2014-16:00:00 4.3938 09.22.2014-17:00:00 4.3938 09.22.2014-18:00:00 4.3956 09.22.2014-19:00:00 4.3956 09.22.2014-20:00:00 4.3956 09.22.2014-21:00:00 4.3992 09.22.2014-22:00:00 4.4010 09.22.2014-23:00:00 4.4010 09.23.2014-00:00:00 4.3992 09.23.2014-01:00:00 4.3992 09.23.2014-02:00:00 4.4028 09.23.2014-03:00:00 4.4010 09.23.2014-04:00:00 4.4010 09.23.2014-05:00:00 4.4010 09.23.2014-06:00:00 4.3974 09.23.2014-07:00:00 4.3974 09.23.2014-08:00:00 4.3956 09.23.2014-09:00:00 4.3902 09.23.2014-10:00:00 4.3829 09.23.2014-11:00:00 4.3811 09.23.2014-12:00:00 4.3793 09.23.2014-13:00:00 4.3793 09.23.2014-14:00:00 4.3793 09.23.2014-15:00:00 4.3775 09.23.2014-16:00:00 4.3775 09.23.2014-17:00:00 4.3793 09.23.2014-18:00:00 4.3811 09.23.2014-19:00:00 4.3811 09.23.2014-20:00:00 4.3793 09.23.2014-21:00:00 4.3793 09.23.2014-22:00:00 4.3811 09.23.2014-23:00:00 4.3775 09.24.2014-00:00:00 4.3739 09.24.2014-01:00:00 4.3721 09.24.2014-02:00:00 4.3702 09.24.2014-03:00:00 4.3721 09.24.2014-04:00:00 4.3721 09.24.2014-05:00:00 4.3938 09.24.2014-06:00:00 4.4046 09.24.2014-07:00:00 4.4191 09.24.2014-08:00:00 4.4463 09.24.2014-09:00:00 4.4625 09.24.2014-10:00:00 4.4734 09.24.2014-11:00:00 4.4915 09.24.2014-12:00:00 4.5060 09.24.2014-13:00:00 4.5168 09.24.2014-14:00:00 4.5277 09.24.2014-15:00:00 4.5295 09.24.2014-16:00:00 4.5277 09.24.2014-17:00:00 4.5295 09.24.2014-18:00:00 4.5367 09.24.2014-19:00:00 4.5349 09.24.2014-20:00:00 4.5385 09.24.2014-21:00:00 4.5404 09.24.2014-22:00:00 4.5422 09.24.2014-23:00:00 4.5458 09.25.2014-00:00:00 4.5548 09.25.2014-01:00:00 4.5711 09.25.2014-02:00:00 4.5892 09.25.2014-03:00:00 4.6019 09.25.2014-04:00:00 4.6127 09.25.2014-05:00:00 4.6164 09.25.2014-06:00:00 4.6182 09.25.2014-07:00:00 4.6200 09.25.2014-08:00:00 4.6218 09.25.2014-09:00:00 4.6254 09.25.2014-10:00:00 4.6254 09.25.2014-11:00:00 4.6290 09.25.2014-12:00:00 4.6308 09.25.2014-13:00:00 4.6345 09.25.2014-14:00:00 4.6363 09.25.2014-15:00:00 4.6399 09.25.2014-16:00:00 4.6435 09.25.2014-17:00:00 4.6453 09.25.2014-18:00:00 4.6471 09.25.2014-19:00:00 4.6453 09.25.2014-20:00:00 4.6598 09.25.2014-21:00:00 4.6706 09.25.2014-22:00:00 4.6725 09.25.2014-23:00:00 4.6815 09.26.2014-00:00:00 4.6833 09.26.2014-01:00:00 4.6869 09.26.2014-02:00:00 4.6942 09.26.2014-03:00:00 4.7014 09.26.2014-04:00:00 4.7032 09.26.2014-05:00:00 4.7032 09.26.2014-06:00:00 4.7123 09.26.2014-07:00:00 4.7430 09.26.2014-08:00:00 4.7792 09.26.2014-09:00:00 4.7955 09.26.2014-10:00:00 4.7973 09.26.2014-11:00:00 4.8028 09.26.2014-12:00:00 4.8046 09.26.2014-13:00:00 4.8118 09.26.2014-14:00:00 4.8136 09.26.2014-15:00:00 4.8154 09.26.2014-16:00:00 4.8299 09.26.2014-17:00:00 4.8335 09.26.2014-18:00:00 4.8516 09.26.2014-19:00:00 4.8679 09.26.2014-20:00:00 4.8806 09.26.2014-21:00:00 4.8842 09.26.2014-22:00:00 4.8860 09.26.2014-23:00:00 4.8878 09.27.2014-00:00:00 4.8896 09.27.2014-01:00:00 4.8950 09.27.2014-02:00:00 4.8950 09.27.2014-03:00:00 4.8950 09.27.2014-04:00:00 4.8969 09.27.2014-05:00:00 4.8987 09.27.2014-06:00:00 4.9077 09.27.2014-07:00:00 4.9095 09.27.2014-08:00:00 4.9095 09.27.2014-09:00:00 4.9113 09.27.2014-10:00:00 4.9113 09.27.2014-11:00:00 4.9131 09.27.2014-12:00:00 4.9131 09.27.2014-13:00:00 4.9113 09.27.2014-14:00:00 4.9113 09.27.2014-15:00:00 4.9149 09.27.2014-16:00:00 4.9113 09.27.2014-17:00:00 4.9113 09.27.2014-18:00:00 4.9149 09.27.2014-19:00:00 4.9168 09.27.2014-20:00:00 4.9149 09.27.2014-21:00:00 4.9149 09.27.2014-22:00:00 4.9149 09.27.2014-23:00:00 4.9149 09.28.2014-00:00:00 4.9131 09.28.2014-01:00:00 4.9113 09.28.2014-02:00:00 4.9113 09.28.2014-03:00:00 4.9095 09.28.2014-04:00:00 4.9113 09.28.2014-05:00:00 4.9131 09.28.2014-06:00:00 4.9131 09.28.2014-07:00:00 4.9113 09.28.2014-08:00:00 4.9095 09.28.2014-09:00:00 4.9059 09.28.2014-10:00:00 4.9059 09.28.2014-11:00:00 4.9041 09.28.2014-12:00:00 4.9023 09.28.2014-13:00:00 4.9005 09.28.2014-14:00:00 4.8987 09.28.2014-15:00:00 4.9005 09.28.2014-16:00:00 4.8987 09.28.2014-17:00:00 4.8950 09.28.2014-18:00:00 4.8914 09.28.2014-19:00:00 4.8878 09.28.2014-20:00:00 4.8896 09.28.2014-21:00:00 4.8878 09.28.2014-22:00:00 4.8878 09.28.2014-23:00:00 4.8860 09.29.2014-00:00:00 4.8842 09.29.2014-01:00:00 4.8842 09.29.2014-02:00:00 4.8824 09.29.2014-03:00:00 4.8824 09.29.2014-04:00:00 4.8806 09.29.2014-05:00:00 4.8788 09.29.2014-06:00:00 4.8788 09.29.2014-07:00:00 4.8788 09.29.2014-08:00:00 4.8788 09.29.2014-09:00:00 4.8769 09.29.2014-10:00:00 4.8697 09.29.2014-11:00:00 4.8697 09.29.2014-12:00:00 4.8715 09.29.2014-13:00:00 4.8679 09.29.2014-14:00:00 4.8679 09.29.2014-15:00:00 4.8679 09.29.2014-16:00:00 4.8679 09.29.2014-17:00:00 4.8679 09.29.2014-18:00:00 4.8697 09.29.2014-19:00:00 4.8715 09.29.2014-20:00:00 4.8751 09.29.2014-21:00:00 4.8788 09.29.2014-22:00:00 4.8806 09.29.2014-23:00:00 4.8896 09.30.2014-00:00:00 4.8932 09.30.2014-01:00:00 4.8987 09.30.2014-02:00:00 4.9005 09.30.2014-03:00:00 4.9023 09.30.2014-04:00:00 4.9041 09.30.2014-05:00:00 4.9095 09.30.2014-06:00:00 4.9149 09.30.2014-07:00:00 4.9258 09.30.2014-08:00:00 4.9258 09.30.2014-09:00:00 4.9276 09.30.2014-10:00:00 4.9258 09.30.2014-11:00:00 4.9276 09.30.2014-12:00:00 4.9258 09.30.2014-13:00:00 4.9240 09.30.2014-14:00:00 4.9240 09.30.2014-15:00:00 4.9258 09.30.2014-16:00:00 4.9367 09.30.2014-17:00:00 4.9493 09.30.2014-18:00:00 4.9584 09.30.2014-19:00:00 4.9584 09.30.2014-20:00:00 4.9602 09.30.2014-21:00:00 4.9602 09.30.2014-22:00:00 4.9620 09.30.2014-23:00:00 4.9674 10.01.2014-00:00:00 4.9710 10.01.2014-01:00:00 4.9710 10.01.2014-02:00:00 4.9765 10.01.2014-03:00:00 4.9783 10.01.2014-04:00:00 4.9819 10.01.2014-05:00:00 4.9801 10.01.2014-06:00:00 4.9837 10.01.2014-07:00:00 4.9855 10.01.2014-08:00:00 4.9855 10.01.2014-09:00:00 4.9855 10.01.2014-10:00:00 4.9855 10.01.2014-11:00:00 4.9837 10.01.2014-12:00:00 4.9855 10.01.2014-13:00:00 4.9873 10.01.2014-14:00:00 4.9891 10.01.2014-15:00:00 4.9873 10.01.2014-16:00:00 4.9891 10.01.2014-17:00:00 4.9910 10.01.2014-18:00:00 4.9946 10.01.2014-19:00:00 4.9964 10.01.2014-20:00:00 4.9964 10.01.2014-21:00:00 4.9946 10.01.2014-22:00:00 4.9946 10.01.2014-23:00:00 4.9946 10.02.2014-00:00:00 4.9928 10.02.2014-01:00:00 4.9946 10.02.2014-02:00:00 4.9928 10.02.2014-03:00:00 4.9928 10.02.2014-04:00:00 4.9928 10.02.2014-05:00:00 4.9928 10.02.2014-06:00:00 4.9982 10.02.2014-07:00:00 4.9964 10.02.2014-08:00:00 4.9946 10.02.2014-09:00:00 4.9982 10.02.2014-10:00:00 4.9964 10.02.2014-11:00:00 4.9946 10.02.2014-12:00:00 4.9946 10.02.2014-13:00:00 4.9910 10.02.2014-14:00:00 4.9891 10.02.2014-15:00:00 4.9891 10.02.2014-16:00:00 4.9873 10.02.2014-17:00:00 4.9891 10.02.2014-18:00:00 4.9910 10.02.2014-19:00:00 4.9910 10.02.2014-20:00:00 4.9910 10.02.2014-21:00:00 4.9891 10.02.2014-22:00:00 4.9873 10.02.2014-23:00:00 4.9873 10.03.2014-00:00:00 4.9873 10.03.2014-01:00:00 4.9819 10.03.2014-02:00:00 4.9819 10.03.2014-03:00:00 4.9819 10.03.2014-04:00:00 4.9819 10.03.2014-05:00:00 4.9819 10.03.2014-06:00:00 4.9819 10.03.2014-07:00:00 4.9801 10.03.2014-08:00:00 4.9783 10.03.2014-09:00:00 4.9729 10.03.2014-10:00:00 4.9710 10.03.2014-11:00:00 4.9674 10.03.2014-12:00:00 4.9656 10.03.2014-13:00:00 4.9656 10.03.2014-14:00:00 4.9620 10.03.2014-15:00:00 4.9584 10.03.2014-16:00:00 4.9584 10.03.2014-17:00:00 4.9584 10.03.2014-18:00:00 4.9602 10.03.2014-19:00:00 4.9566 10.03.2014-20:00:00 4.9566 10.03.2014-21:00:00 4.9548 10.03.2014-22:00:00 4.9529 10.03.2014-23:00:00 4.9511 10.04.2014-00:00:00 4.9511 10.04.2014-01:00:00 4.9457 10.04.2014-02:00:00 4.9457 10.04.2014-03:00:00 4.9457 10.04.2014-04:00:00 4.9457 10.04.2014-05:00:00 4.9439 10.04.2014-06:00:00 4.9439 10.04.2014-07:00:00 4.9403 10.04.2014-08:00:00 4.9385 10.04.2014-09:00:00 4.9312 10.04.2014-10:00:00 4.9312 10.04.2014-11:00:00 4.9258 10.04.2014-12:00:00 4.9240 10.04.2014-13:00:00 4.9204 10.04.2014-14:00:00 4.9204 10.04.2014-15:00:00 4.9204 10.04.2014-16:00:00 4.9204 10.04.2014-17:00:00 4.9204 10.04.2014-18:00:00 4.9222 10.04.2014-19:00:00 4.9222 10.04.2014-20:00:00 4.9222 10.04.2014-21:00:00 4.9204 10.04.2014-22:00:00 4.9186 10.04.2014-23:00:00 4.9131 10.05.2014-00:00:00 4.9149 10.05.2014-01:00:00 4.9149 10.05.2014-02:00:00 4.9131 10.05.2014-03:00:00 4.9113 10.05.2014-04:00:00 4.9095 10.05.2014-05:00:00 4.9095 10.05.2014-06:00:00 4.9077 10.05.2014-07:00:00 4.9059 10.05.2014-08:00:00 4.9005 10.05.2014-09:00:00 4.8969 10.05.2014-10:00:00 4.8950 10.05.2014-11:00:00 4.8950 10.05.2014-12:00:00 4.8950 10.05.2014-13:00:00 4.8914 10.05.2014-14:00:00 4.8878 10.05.2014-15:00:00 4.8860 10.05.2014-16:00:00 4.8860 10.05.2014-17:00:00 4.8842 10.05.2014-18:00:00 4.8842 10.05.2014-19:00:00 4.8824 10.05.2014-20:00:00 4.8824 10.05.2014-21:00:00 4.8824 10.05.2014-22:00:00 4.8824 10.05.2014-23:00:00 4.8824 10.06.2014-00:00:00 4.8824 10.06.2014-01:00:00 4.8806 10.06.2014-02:00:00 4.8806 10.06.2014-03:00:00 4.8806 10.06.2014-04:00:00 4.8769 10.06.2014-05:00:00 4.8788 10.06.2014-06:00:00 4.8769 10.06.2014-07:00:00 4.8751 10.06.2014-08:00:00 4.8733 10.06.2014-09:00:00 4.8715 10.06.2014-10:00:00 4.8679 10.06.2014-11:00:00 4.8643 10.06.2014-12:00:00 4.8643 10.06.2014-13:00:00 4.8643 10.06.2014-14:00:00 4.8625 10.06.2014-15:00:00 4.8625 10.06.2014-16:00:00 4.8625 10.06.2014-17:00:00 4.8643 10.06.2014-18:00:00 4.8625 10.06.2014-19:00:00 4.8588 10.06.2014-20:00:00 4.8588 10.06.2014-21:00:00 4.8588 10.06.2014-22:00:00 4.8588 10.06.2014-23:00:00 4.8588 10.07.2014-00:00:00 4.8534 10.07.2014-01:00:00 4.8516 10.07.2014-02:00:00 4.8516 10.07.2014-03:00:00 4.8534 10.07.2014-04:00:00 4.8516 10.07.2014-05:00:00 4.8498 10.07.2014-06:00:00 4.8498 10.07.2014-07:00:00 4.8480 10.07.2014-08:00:00 4.8480 10.07.2014-09:00:00 4.8462 10.07.2014-10:00:00 4.8426 10.07.2014-11:00:00 4.8426 10.07.2014-12:00:00 4.8408 10.07.2014-13:00:00 4.8408 10.07.2014-14:00:00 4.8353 10.07.2014-15:00:00 4.8335 10.07.2014-16:00:00 4.8335 10.07.2014-17:00:00 4.8335 10.07.2014-18:00:00 4.8353 10.07.2014-19:00:00 4.8335 10.07.2014-20:00:00 4.8335 10.07.2014-21:00:00 4.8335 10.07.2014-22:00:00 4.8317 10.07.2014-23:00:00 4.8335 10.08.2014-00:00:00 4.8317 10.08.2014-01:00:00 4.8353 10.08.2014-02:00:00 4.8353 10.08.2014-03:00:00 4.8353 10.08.2014-04:00:00 4.8353 10.08.2014-05:00:00 4.8353 10.08.2014-06:00:00 4.8335 10.08.2014-07:00:00 4.8335 10.08.2014-08:00:00 4.8335 10.08.2014-09:00:00 4.8317 10.08.2014-10:00:00 4.8335 10.08.2014-11:00:00 4.8335 10.08.2014-12:00:00 4.8281 10.08.2014-13:00:00 4.8263 10.08.2014-14:00:00 4.8263 10.08.2014-15:00:00 4.8245 10.08.2014-16:00:00 4.8245 10.08.2014-17:00:00 4.8263 10.08.2014-18:00:00 4.8263 10.08.2014-19:00:00 4.8263 10.08.2014-20:00:00 4.8263 10.08.2014-21:00:00 4.8281 10.08.2014-22:00:00 4.8263 10.08.2014-23:00:00 4.8263 10.09.2014-00:00:00 4.8263 10.09.2014-01:00:00 4.8263 10.09.2014-02:00:00 4.8263 10.09.2014-03:00:00 4.8263 10.09.2014-04:00:00 4.8263 10.09.2014-05:00:00 4.8263 10.09.2014-06:00:00 4.8263 10.09.2014-07:00:00 4.8263 10.09.2014-08:00:00 4.8263 10.09.2014-09:00:00 4.8208 10.09.2014-10:00:00 4.8190 10.09.2014-11:00:00 4.8190 10.09.2014-12:00:00 4.8190 10.09.2014-13:00:00 4.8172 10.09.2014-14:00:00 4.8118 10.09.2014-15:00:00 4.8100 10.09.2014-16:00:00 4.8100 10.09.2014-17:00:00 4.8100 10.09.2014-18:00:00 4.8100 10.09.2014-19:00:00 4.8082 10.09.2014-20:00:00 4.8082 10.09.2014-21:00:00 4.8082 10.09.2014-22:00:00 4.8100 10.09.2014-23:00:00 4.8100 10.10.2014-00:00:00 4.8082 10.10.2014-01:00:00 4.8046 10.10.2014-02:00:00 4.8046 10.10.2014-03:00:00 4.8046 10.10.2014-04:00:00 4.8046 10.10.2014-05:00:00 4.8046 10.10.2014-06:00:00 4.8046 10.10.2014-07:00:00 4.8046 10.10.2014-08:00:00 4.8046 10.10.2014-09:00:00 4.8028 10.10.2014-10:00:00 4.8009 10.10.2014-11:00:00 4.7991 10.10.2014-12:00:00 4.7991 10.10.2014-13:00:00 4.7991 10.10.2014-14:00:00 4.7973 10.10.2014-15:00:00 4.7937 10.10.2014-16:00:00 4.7919 10.10.2014-17:00:00 4.7901 10.10.2014-18:00:00 4.7901 10.10.2014-19:00:00 4.7901 10.10.2014-20:00:00 4.7901 10.10.2014-21:00:00 4.7901 10.10.2014-22:00:00 4.7919 10.10.2014-23:00:00 4.7919 10.11.2014-00:00:00 4.7955 10.11.2014-01:00:00 4.7955 10.11.2014-02:00:00 4.7973 10.11.2014-03:00:00 4.8046 10.11.2014-04:00:00 4.8118 10.11.2014-05:00:00 4.8208 10.11.2014-06:00:00 4.8245 10.11.2014-07:00:00 4.8227 10.11.2014-08:00:00 4.8245 10.11.2014-09:00:00 4.8281 10.11.2014-10:00:00 4.8299 10.11.2014-11:00:00 4.8335 10.11.2014-12:00:00 4.8408 10.11.2014-13:00:00 4.8480 10.11.2014-14:00:00 4.8697 10.11.2014-15:00:00 4.8860 10.11.2014-16:00:00 4.9095 10.11.2014-17:00:00 4.9349 10.11.2014-18:00:00 4.9566 10.11.2014-19:00:00 4.9692 10.11.2014-20:00:00 4.9729 10.11.2014-21:00:00 4.9729 10.11.2014-22:00:00 4.9801 10.11.2014-23:00:00 4.9819 10.12.2014-00:00:00 4.9910 10.12.2014-01:00:00 4.9946 10.12.2014-02:00:00 4.9946 10.12.2014-03:00:00 5.0018 10.12.2014-04:00:00 5.0054 10.12.2014-05:00:00 5.0127 10.12.2014-06:00:00 5.0181 10.12.2014-07:00:00 5.0199 10.12.2014-08:00:00 5.0290 10.12.2014-09:00:00 5.0290 10.12.2014-10:00:00 5.0362 10.12.2014-11:00:00 5.0380 10.12.2014-12:00:00 5.0452 10.12.2014-13:00:00 5.0489 10.12.2014-14:00:00 5.0525 10.12.2014-15:00:00 5.0561 10.12.2014-16:00:00 5.0597 10.12.2014-17:00:00 5.0615 10.12.2014-18:00:00 5.0670 10.12.2014-19:00:00 5.0688 10.12.2014-20:00:00 5.0670 10.12.2014-21:00:00 5.0706 10.12.2014-22:00:00 5.0742 10.12.2014-23:00:00 5.0778 10.13.2014-00:00:00 5.0778 10.13.2014-01:00:00 5.0796 10.13.2014-02:00:00 5.0778 10.13.2014-03:00:00 5.0760 10.13.2014-04:00:00 5.0742 10.13.2014-05:00:00 5.0688 10.13.2014-06:00:00 5.0688 10.13.2014-07:00:00 5.0670 10.13.2014-08:00:00 5.0651 10.13.2014-09:00:00 5.0651 10.13.2014-10:00:00 5.0633 10.13.2014-11:00:00 5.0615 10.13.2014-12:00:00 5.0615 10.13.2014-13:00:00 5.0597 10.13.2014-14:00:00 5.0597 10.13.2014-15:00:00 5.0543 10.13.2014-16:00:00 5.0543 10.13.2014-17:00:00 5.0507 10.13.2014-18:00:00 5.0471 10.13.2014-19:00:00 5.0471 10.13.2014-20:00:00 5.0489 10.13.2014-21:00:00 5.0507 10.13.2014-22:00:00 5.0905 10.13.2014-23:00:00 5.1647 10.14.2014-00:00:00 5.2190 10.14.2014-01:00:00 5.2606 10.14.2014-02:00:00 5.2841 10.14.2014-03:00:00 5.3076 10.14.2014-04:00:00 5.3275 10.14.2014-05:00:00 5.3547 10.14.2014-06:00:00 5.3637 10.14.2014-07:00:00 5.3746 10.14.2014-08:00:00 5.3746 10.14.2014-09:00:00 5.3782 10.14.2014-10:00:00 5.3873 10.14.2014-11:00:00 5.3963 10.14.2014-12:00:00 5.3981 10.14.2014-13:00:00 5.4054 10.14.2014-14:00:00 5.4108 10.14.2014-15:00:00 5.4180 10.14.2014-16:00:00 5.4235 10.14.2014-17:00:00 5.4307 10.14.2014-18:00:00 5.4415 10.14.2014-19:00:00 5.4578 10.14.2014-20:00:00 5.4705 10.14.2014-21:00:00 5.4741 10.14.2014-22:00:00 5.4814 10.14.2014-23:00:00 5.4922 10.15.2014-00:00:00 5.4940 10.15.2014-01:00:00 5.4995 10.15.2014-02:00:00 5.5049 10.15.2014-03:00:00 5.5121 10.15.2014-04:00:00 5.5139 10.15.2014-05:00:00 5.5157 10.15.2014-06:00:00 5.5176 10.15.2014-07:00:00 5.5176 10.15.2014-08:00:00 5.5212 10.15.2014-09:00:00 5.5230 10.15.2014-10:00:00 5.5266 10.15.2014-11:00:00 5.5266 10.15.2014-12:00:00 5.5284 10.15.2014-13:00:00 5.5320 10.15.2014-14:00:00 5.5338 10.15.2014-15:00:00 5.5338 10.15.2014-16:00:00 5.5375 10.15.2014-17:00:00 5.5429 10.15.2014-18:00:00 5.5447 10.15.2014-19:00:00 5.5574 10.15.2014-20:00:00 5.5628 10.15.2014-21:00:00 5.5682 10.15.2014-22:00:00 5.5700 10.15.2014-23:00:00 5.5809 10.16.2014-00:00:00 5.5863 10.16.2014-01:00:00 5.5917 10.16.2014-02:00:00 5.5990 10.16.2014-03:00:00 5.6026 10.16.2014-04:00:00 5.6026 10.16.2014-05:00:00 5.6062 10.16.2014-06:00:00 5.6080 10.16.2014-07:00:00 5.6135 10.16.2014-08:00:00 5.6153 10.16.2014-09:00:00 5.6171 10.16.2014-10:00:00 5.6171 10.16.2014-11:00:00 5.6189 10.16.2014-12:00:00 5.6243 10.16.2014-13:00:00 5.6225 10.16.2014-14:00:00 5.6243 10.16.2014-15:00:00 5.6243 10.16.2014-16:00:00 5.6261 10.16.2014-17:00:00 5.6261 10.16.2014-18:00:00 5.6261 10.16.2014-19:00:00 5.6279 10.16.2014-20:00:00 5.6298 10.16.2014-21:00:00 5.6316 10.16.2014-22:00:00 5.6316 10.16.2014-23:00:00 5.6334 10.17.2014-00:00:00 5.6406 10.17.2014-01:00:00 5.6460 10.17.2014-02:00:00 5.6478 10.17.2014-03:00:00 5.6478 10.17.2014-04:00:00 5.6478 10.17.2014-05:00:00 5.6460 10.17.2014-06:00:00 5.6515 10.17.2014-07:00:00 5.6551 10.17.2014-08:00:00 5.6587 10.17.2014-09:00:00 5.6605 10.17.2014-10:00:00 5.6678 10.17.2014-11:00:00 5.6714 10.17.2014-12:00:00 5.6750 10.17.2014-13:00:00 5.6768 10.17.2014-14:00:00 5.6822 10.17.2014-15:00:00 5.6895 10.17.2014-16:00:00 5.6949 10.17.2014-17:00:00 5.7148 10.17.2014-18:00:00 5.7438 10.17.2014-19:00:00 5.7763 10.17.2014-20:00:00 5.7999 10.17.2014-21:00:00 5.8270 10.17.2014-22:00:00 5.8523 10.17.2014-23:00:00 5.8578 10.18.2014-00:00:00 5.8795 10.18.2014-01:00:00 5.8958 10.18.2014-02:00:00 5.9048 10.18.2014-03:00:00 5.9102 10.18.2014-04:00:00 5.9229 10.18.2014-05:00:00 5.9338 10.18.2014-06:00:00 5.9428 10.18.2014-07:00:00 5.9537 10.18.2014-08:00:00 5.9591 10.18.2014-09:00:00 5.9663 10.18.2014-10:00:00 5.9736 10.18.2014-11:00:00 5.9862 10.18.2014-12:00:00 5.9953 10.18.2014-13:00:00 6.0043 10.18.2014-14:00:00 6.0116 10.18.2014-15:00:00 6.0170 10.18.2014-16:00:00 6.0224 10.18.2014-17:00:00 6.0297 10.18.2014-18:00:00 6.0333 10.18.2014-19:00:00 6.0369 10.18.2014-20:00:00 6.0369 10.18.2014-21:00:00 6.0387 10.18.2014-22:00:00 6.0387 10.18.2014-23:00:00 6.0405 10.19.2014-00:00:00 6.0405 10.19.2014-01:00:00 6.0405 10.19.2014-02:00:00 6.0496 10.19.2014-03:00:00 6.0550 10.19.2014-04:00:00 6.0514 10.19.2014-05:00:00 6.0532 10.19.2014-06:00:00 6.0568 10.19.2014-07:00:00 6.0586 10.19.2014-08:00:00 6.0586 10.19.2014-09:00:00 6.0623 10.19.2014-10:00:00 6.0568 10.19.2014-11:00:00 6.0586 10.19.2014-12:00:00 6.0623 10.19.2014-13:00:00 6.0623 10.19.2014-14:00:00 6.0623 10.19.2014-15:00:00 6.0641 10.19.2014-16:00:00 6.0623 10.19.2014-17:00:00 6.0568 10.19.2014-18:00:00 6.0604 10.19.2014-19:00:00 6.0623 10.19.2014-20:00:00 6.0641 10.19.2014-21:00:00 6.0604 10.19.2014-22:00:00 6.0568 10.19.2014-23:00:00 6.0604 10.20.2014-00:00:00 6.0604 10.20.2014-01:00:00 6.0586 10.20.2014-02:00:00 6.0550 10.20.2014-03:00:00 6.0604 10.20.2014-04:00:00 6.0568 10.20.2014-05:00:00 6.0532 10.20.2014-06:00:00 6.0550 10.20.2014-07:00:00 6.0532 10.20.2014-08:00:00 6.0478 10.20.2014-09:00:00 6.0532 10.20.2014-10:00:00 6.0623 10.20.2014-11:00:00 6.0731 10.20.2014-12:00:00 6.0822 10.20.2014-13:00:00 6.0858 10.20.2014-14:00:00 6.0803 10.20.2014-15:00:00 6.0803 10.20.2014-16:00:00 6.0803 10.20.2014-17:00:00 6.0822 10.20.2014-18:00:00 6.0840 10.20.2014-19:00:00 6.0840 10.20.2014-20:00:00 6.0912 10.20.2014-21:00:00 6.0912 10.20.2014-22:00:00 6.0912 10.20.2014-23:00:00 6.0930 10.21.2014-00:00:00 6.0930 10.21.2014-01:00:00 6.0966 10.21.2014-02:00:00 6.1003 10.21.2014-03:00:00 6.1039 10.21.2014-04:00:00 6.1093 10.21.2014-05:00:00 6.1129 10.21.2014-06:00:00 6.1165 10.21.2014-07:00:00 6.1256 10.21.2014-08:00:00 6.1292 10.21.2014-09:00:00 6.1419 10.21.2014-10:00:00 6.1491 10.21.2014-11:00:00 6.1509 10.21.2014-12:00:00 6.1564 10.21.2014-13:00:00 6.1527 10.21.2014-14:00:00 6.1564 10.21.2014-15:00:00 6.1527 10.21.2014-16:00:00 6.1600 10.21.2014-17:00:00 6.1600 10.21.2014-18:00:00 6.1636 10.21.2014-19:00:00 6.1654 10.21.2014-20:00:00 6.1672 10.21.2014-21:00:00 6.1636 10.21.2014-22:00:00 6.1654 10.21.2014-23:00:00 6.1672 10.22.2014-00:00:00 6.1690 10.22.2014-01:00:00 6.1690 10.22.2014-02:00:00 6.1708 10.22.2014-03:00:00 6.1799 10.22.2014-04:00:00 6.1817 10.22.2014-05:00:00 6.1871 10.22.2014-06:00:00 6.1980 10.22.2014-07:00:00 6.2179 10.22.2014-08:00:00 6.2631 10.22.2014-09:00:00 6.2921 10.22.2014-10:00:00 6.3265 10.22.2014-11:00:00 6.3464 10.22.2014-12:00:00 6.3626 10.22.2014-13:00:00 6.3771 10.22.2014-14:00:00 6.4079 10.22.2014-15:00:00 6.4387 10.22.2014-16:00:00 6.5291 10.22.2014-17:00:00 6.6468 10.22.2014-18:00:00 6.7608 10.22.2014-19:00:00 6.8965 10.22.2014-20:00:00 7.0286 10.22.2014-21:00:00 7.1498 10.22.2014-22:00:00 7.2675 10.22.2014-23:00:00 7.3869 10.23.2014-00:00:00 7.4738 10.23.2014-01:00:00 7.5661 10.23.2014-02:00:00 7.6656 10.23.2014-03:00:00 7.7289 10.23.2014-04:00:00 7.7832 10.23.2014-05:00:00 7.8194 10.23.2014-06:00:00 7.8592 10.23.2014-07:00:00 7.8990 10.23.2014-08:00:00 7.9225 10.23.2014-09:00:00 7.9497 10.23.2014-10:00:00 7.9768 10.23.2014-11:00:00 8.0130 10.23.2014-12:00:00 8.0384 10.23.2014-13:00:00 8.0565 10.23.2014-14:00:00 8.0890 10.23.2014-15:00:00 8.1162 10.23.2014-16:00:00 8.1524 10.23.2014-17:00:00 8.1741 10.23.2014-18:00:00 8.2103 10.23.2014-19:00:00 8.2302 10.23.2014-20:00:00 8.2483 10.23.2014-21:00:00 8.2646 10.23.2014-22:00:00 8.2809 10.23.2014-23:00:00 8.2935 10.24.2014-00:00:00 8.2971 10.24.2014-01:00:00 8.3116 10.24.2014-02:00:00 8.3152 10.24.2014-03:00:00 8.3152 10.24.2014-04:00:00 8.3243 10.24.2014-05:00:00 8.3189 10.24.2014-06:00:00 8.3243 10.24.2014-07:00:00 8.3370 10.24.2014-08:00:00 8.3424 10.24.2014-09:00:00 8.3460 10.24.2014-10:00:00 8.3478 10.24.2014-11:00:00 8.3550 10.24.2014-12:00:00 8.3623 10.24.2014-13:00:00 8.3750 10.24.2014-14:00:00 8.3822 10.24.2014-15:00:00 8.3713 10.24.2014-16:00:00 8.3768 10.24.2014-17:00:00 8.3713 10.24.2014-18:00:00 8.3713 10.24.2014-19:00:00 8.3840 10.24.2014-20:00:00 8.3949 10.24.2014-21:00:00 8.3876 10.24.2014-22:00:00 8.4057 10.24.2014-23:00:00 8.4130 10.25.2014-00:00:00 8.4202 10.25.2014-01:00:00 8.4238 10.25.2014-02:00:00 8.4220 10.25.2014-03:00:00 8.4148 10.25.2014-04:00:00 8.3985 10.25.2014-05:00:00 8.4057 10.25.2014-06:00:00 8.4075 10.25.2014-07:00:00 8.4220 10.25.2014-08:00:00 8.4166 10.25.2014-09:00:00 8.4202 10.25.2014-10:00:00 8.4311 10.25.2014-11:00:00 8.4329 10.25.2014-12:00:00 8.4329 10.25.2014-13:00:00 8.4383 10.25.2014-14:00:00 8.4401 10.25.2014-15:00:00 8.4365 10.25.2014-16:00:00 8.4491 10.25.2014-17:00:00 8.4564 10.25.2014-18:00:00 8.4691 10.25.2014-19:00:00 8.4781 10.25.2014-20:00:00 8.5396 10.25.2014-21:00:00 8.6464 10.25.2014-22:00:00 8.7115 10.25.2014-23:00:00 8.8038 10.26.2014-00:00:00 8.8654 10.26.2014-01:00:00 8.9052 10.26.2014-02:00:00 8.9577 10.26.2014-03:00:00 8.9957 10.26.2014-04:00:00 9.0427 10.26.2014-05:00:00 9.0825 10.26.2014-06:00:00 9.1223 10.26.2014-07:00:00 9.1676 10.26.2014-08:00:00 9.2201 10.26.2014-09:00:00 9.2581 10.26.2014-10:00:00 9.2942 10.26.2014-11:00:00 9.3142 10.26.2014-12:00:00 9.3377 10.26.2014-13:00:00 9.3467 10.26.2014-14:00:00 9.3558 10.26.2014-15:00:00 9.3648 10.26.2014-16:00:00 9.3829 10.26.2014-17:00:00 9.4010 10.26.2014-18:00:00 9.4245 10.26.2014-19:00:00 9.4571 10.26.2014-20:00:00 9.4716 10.26.2014-21:00:00 9.4788 10.26.2014-22:00:00 9.4933 10.26.2014-23:00:00 9.4969 10.27.2014-00:00:00 9.5024 10.27.2014-01:00:00 9.5042 10.27.2014-02:00:00 9.4951 10.27.2014-03:00:00 9.5060 10.27.2014-04:00:00 9.5078 10.27.2014-05:00:00 9.5078 10.27.2014-06:00:00 9.5114 10.27.2014-07:00:00 9.5078 10.27.2014-08:00:00 9.4987 10.27.2014-09:00:00 9.5060 10.27.2014-10:00:00 9.5114 10.27.2014-11:00:00 9.5060 10.27.2014-12:00:00 9.5024 10.27.2014-13:00:00 9.4969 10.27.2014-14:00:00 9.4933 10.27.2014-15:00:00 9.4824 10.27.2014-16:00:00 9.4716 10.27.2014-17:00:00 9.4607 10.27.2014-18:00:00 9.4463 10.27.2014-19:00:00 9.4372 10.27.2014-20:00:00 9.4227 10.27.2014-21:00:00 9.4191 10.27.2014-22:00:00 9.4245 10.27.2014-23:00:00 9.4444 10.28.2014-00:00:00 9.4625 10.28.2014-01:00:00 9.4843 10.28.2014-02:00:00 9.5078 10.28.2014-03:00:00 9.5621 10.28.2014-04:00:00 9.5983 10.28.2014-05:00:00 9.6109 10.28.2014-06:00:00 9.6544 10.28.2014-07:00:00 9.6924 10.28.2014-08:00:00 9.7286 10.28.2014-09:00:00 9.7521 10.28.2014-10:00:00 9.7792 10.28.2014-11:00:00 9.8028 10.28.2014-12:00:00 9.8371 10.28.2014-13:00:00 9.8715 10.28.2014-14:00:00 9.9023 10.28.2014-15:00:00 9.9204 10.28.2014-16:00:00 9.9294 10.28.2014-17:00:00 9.9457 10.28.2014-18:00:00 9.9602 10.28.2014-19:00:00 9.9729 10.28.2014-20:00:00 9.9837 10.28.2014-21:00:00 9.9801 10.28.2014-22:00:00 9.9910 10.28.2014-23:00:00 9.9837 10.29.2014-00:00:00 9.9928 10.29.2014-01:00:00 10.0000 10.29.2014-02:00:00 10.0145 10.29.2014-03:00:00 10.0217 10.29.2014-04:00:00 10.0235 10.29.2014-05:00:00 10.0217 10.29.2014-06:00:00 10.0271 10.29.2014-07:00:00 10.0290 10.29.2014-08:00:00 10.0163 10.29.2014-09:00:00 10.0090 10.29.2014-10:00:00 9.9964 10.29.2014-11:00:00 9.9928 10.29.2014-12:00:00 9.9837 10.29.2014-13:00:00 9.9710 10.29.2014-14:00:00 9.9656 10.29.2014-15:00:00 9.9656 10.29.2014-16:00:00 9.9566 10.29.2014-17:00:00 9.9439 10.29.2014-18:00:00 9.9294 10.29.2014-19:00:00 9.9095 10.29.2014-20:00:00 9.9023 10.29.2014-21:00:00 9.8950 10.29.2014-22:00:00 9.8860 10.29.2014-23:00:00 9.8769 10.30.2014-00:00:00 9.8625 10.30.2014-01:00:00 9.8498 10.30.2014-02:00:00 9.8426 10.30.2014-03:00:00 9.8299 10.30.2014-04:00:00 9.8208 10.30.2014-05:00:00 9.8100 10.30.2014-06:00:00 9.8263 10.30.2014-07:00:00 9.8751 10.30.2014-08:00:00 9.9204 10.30.2014-09:00:00 9.9656 10.30.2014-10:00:00 9.9982 10.30.2014-11:00:00 10.0633 10.30.2014-12:00:00 10.0959 10.30.2014-13:00:00 10.1484 10.30.2014-14:00:00 10.1773 10.30.2014-15:00:00 10.2298 10.30.2014-16:00:00 10.2751 10.30.2014-17:00:00 10.3022 10.30.2014-18:00:00 10.3185 10.30.2014-19:00:00 10.3474 10.30.2014-20:00:00 10.3981 10.30.2014-21:00:00 10.4560 10.30.2014-22:00:00 10.5031 10.30.2014-23:00:00 10.5429 10.31.2014-00:00:00 10.5936 10.31.2014-01:00:00 10.6424 10.31.2014-02:00:00 10.6822 10.31.2014-03:00:00 10.7220 10.31.2014-04:00:00 10.7691 10.31.2014-05:00:00 10.7836 10.31.2014-06:00:00 10.8089 10.31.2014-07:00:00 10.8270 10.31.2014-08:00:00 10.8433 10.31.2014-09:00:00 10.8578 10.31.2014-10:00:00 10.8668 10.31.2014-11:00:00 10.8722 10.31.2014-12:00:00 10.8849 10.31.2014-13:00:00 10.8849 10.31.2014-14:00:00 10.8885 10.31.2014-15:00:00 10.8885 10.31.2014-16:00:00 10.8903 10.31.2014-17:00:00 10.8849 10.31.2014-18:00:00 10.8795 10.31.2014-19:00:00 10.8759 10.31.2014-20:00:00 10.8686 10.31.2014-21:00:00 10.8614 10.31.2014-22:00:00 10.8541 10.31.2014-23:00:00 10.8487 11.01.2014-00:00:00 10.8451 11.01.2014-01:00:00 10.8487 11.01.2014-02:00:00 10.8433 11.01.2014-03:00:00 10.8342 11.01.2014-04:00:00 10.8252 11.01.2014-05:00:00 10.8180 11.01.2014-06:00:00 10.8017 11.01.2014-07:00:00 10.7980 11.01.2014-08:00:00 10.7890 11.01.2014-09:00:00 10.7763 11.01.2014-10:00:00 10.7763 11.01.2014-11:00:00 10.7528 11.01.2014-12:00:00 10.7383 11.01.2014-13:00:00 10.7220 11.01.2014-14:00:00 10.7058 11.01.2014-15:00:00 10.6949 11.01.2014-16:00:00 10.6714 11.01.2014-17:00:00 10.6551 11.01.2014-18:00:00 10.6424 11.01.2014-19:00:00 10.6279 11.01.2014-20:00:00 10.6153 11.01.2014-21:00:00 10.5954 11.01.2014-22:00:00 10.5809 11.01.2014-23:00:00 10.5592 11.02.2014-00:00:00 10.5483 11.02.2014-01:00:00 10.5357 11.02.2014-02:00:00 10.5121 11.02.2014-03:00:00 10.4904 11.02.2014-04:00:00 10.4651 11.02.2014-05:00:00 10.4415 11.02.2014-06:00:00 10.4090 11.02.2014-07:00:00 10.3963 11.02.2014-08:00:00 10.3836 11.02.2014-09:00:00 10.3583 11.02.2014-10:00:00 10.3456 11.02.2014-11:00:00 10.3312 11.02.2014-12:00:00 10.3076 11.02.2014-13:00:00 10.2877 11.02.2014-14:00:00 10.2660 11.02.2014-15:00:00 10.2389 11.02.2014-16:00:00 10.2208 11.02.2014-17:00:00 10.2117 11.02.2014-18:00:00 10.2172 11.02.2014-19:00:00 10.2624 11.02.2014-20:00:00 10.3312 11.02.2014-21:00:00 10.3891 11.02.2014-22:00:00 10.3945 11.02.2014-23:00:00 10.4108 11.03.2014-00:00:00 10.4271 11.03.2014-01:00:00 10.4379 11.03.2014-02:00:00 10.4615 11.03.2014-03:00:00 10.4832 11.03.2014-04:00:00 10.5067 11.03.2014-05:00:00 10.5248 11.03.2014-06:00:00 10.5501 11.03.2014-07:00:00 10.5737 11.03.2014-08:00:00 10.5954 11.03.2014-09:00:00 10.6117 11.03.2014-10:00:00 10.6334 11.03.2014-11:00:00 10.6714 11.03.2014-12:00:00 10.7039 11.03.2014-13:00:00 10.7239 11.03.2014-14:00:00 10.7239 11.03.2014-15:00:00 10.7383 11.03.2014-16:00:00 10.7438 11.03.2014-17:00:00 10.7564 11.03.2014-18:00:00 10.7600 11.03.2014-19:00:00 10.7745 11.03.2014-20:00:00 10.7908 11.03.2014-21:00:00 10.7980 11.03.2014-22:00:00 10.8053 11.03.2014-23:00:00 10.8161 11.04.2014-00:00:00 10.8306 11.04.2014-01:00:00 10.8560 11.04.2014-02:00:00 10.8976 11.04.2014-03:00:00 10.9482 11.04.2014-04:00:00 11.0315 11.04.2014-05:00:00 11.1165 11.04.2014-06:00:00 11.2034 11.04.2014-07:00:00 11.2649 11.04.2014-08:00:00 11.3047 11.04.2014-09:00:00 11.3427 11.04.2014-10:00:00 11.3626 11.04.2014-11:00:00 11.3789 11.04.2014-12:00:00 11.3862 11.04.2014-13:00:00 11.3952 11.04.2014-14:00:00 11.4115 11.04.2014-15:00:00 11.4242 11.04.2014-16:00:00 11.4405 11.04.2014-17:00:00 11.4513 11.04.2014-18:00:00 11.4495 11.04.2014-19:00:00 11.4586 11.04.2014-20:00:00 11.4658 11.04.2014-21:00:00 11.4622 11.04.2014-22:00:00 11.4586 11.04.2014-23:00:00 11.4586 11.05.2014-00:00:00 11.4567 11.05.2014-01:00:00 11.4622 11.05.2014-02:00:00 11.4640 11.05.2014-03:00:00 11.4567 11.05.2014-04:00:00 11.4459 11.05.2014-05:00:00 11.4314 11.05.2014-06:00:00 11.4278 11.05.2014-07:00:00 11.4151 11.05.2014-08:00:00 11.4025 11.05.2014-09:00:00 11.4043 11.05.2014-10:00:00 11.3970 11.05.2014-11:00:00 11.3880 11.05.2014-12:00:00 11.3735 11.05.2014-13:00:00 11.3626 11.05.2014-14:00:00 11.3518 11.05.2014-15:00:00 11.3301 11.05.2014-16:00:00 11.3174 11.05.2014-17:00:00 11.2903 11.05.2014-18:00:00 11.2830 11.05.2014-19:00:00 11.2595 11.05.2014-20:00:00 11.2414 11.05.2014-21:00:00 11.2161 11.05.2014-22:00:00 11.2052 11.05.2014-23:00:00 11.1871 11.06.2014-00:00:00 11.1781 11.06.2014-01:00:00 11.1618 11.06.2014-02:00:00 11.1491 11.06.2014-03:00:00 11.1328 11.06.2014-04:00:00 11.1183 11.06.2014-05:00:00 11.1057 11.06.2014-06:00:00 11.1003 11.06.2014-07:00:00 11.0912 11.06.2014-08:00:00 11.0894 11.06.2014-09:00:00 11.0623 11.06.2014-10:00:00 11.0514 11.06.2014-11:00:00 11.0188 11.06.2014-12:00:00 10.9935 11.06.2014-13:00:00 10.9718 11.06.2014-14:00:00 10.9464 11.06.2014-15:00:00 10.9428 11.06.2014-16:00:00 10.9482 11.06.2014-17:00:00 10.9682 11.06.2014-18:00:00 10.9645 11.06.2014-19:00:00 10.9609 11.06.2014-20:00:00 10.9537 11.06.2014-21:00:00 10.9482 11.06.2014-22:00:00 10.9356 11.06.2014-23:00:00 10.9211 11.07.2014-00:00:00 10.9084 11.07.2014-01:00:00 10.8940 11.07.2014-02:00:00 10.8813 11.07.2014-03:00:00 10.8632 11.07.2014-04:00:00 10.8523 11.07.2014-05:00:00 10.8415 11.07.2014-06:00:00 10.8342 11.07.2014-07:00:00 10.8288 11.07.2014-08:00:00 10.8216 11.07.2014-09:00:00 10.7962 11.07.2014-10:00:00 10.7836 11.07.2014-11:00:00 10.7709 11.07.2014-12:00:00 10.7582 11.07.2014-13:00:00 10.7456 11.07.2014-14:00:00 10.7239 11.07.2014-15:00:00 10.7112 11.07.2014-16:00:00 10.6967 11.07.2014-17:00:00 10.6949 11.07.2014-18:00:00 10.6858 11.07.2014-19:00:00 10.6750 11.07.2014-20:00:00 10.6659 11.07.2014-21:00:00 10.6515 11.07.2014-22:00:00 10.6406 11.07.2014-23:00:00 10.6261 11.08.2014-00:00:00 10.6243 11.08.2014-01:00:00 10.6135 11.08.2014-02:00:00 10.5881 11.08.2014-03:00:00 10.5737 11.08.2014-04:00:00 10.5628 11.08.2014-05:00:00 10.5537 11.08.2014-06:00:00 10.5429 11.08.2014-07:00:00 10.5284 11.08.2014-08:00:00 10.5013 11.08.2014-09:00:00 10.4868 11.08.2014-10:00:00 10.4741 11.08.2014-11:00:00 10.4633 11.08.2014-12:00:00 10.4488 11.08.2014-13:00:00 10.4343 11.08.2014-14:00:00 10.4198 11.08.2014-15:00:00 10.4090 11.08.2014-16:00:00 10.3945 11.08.2014-17:00:00 10.3836 11.08.2014-18:00:00 10.3601 11.08.2014-19:00:00 10.3474 11.08.2014-20:00:00 10.3294 11.08.2014-21:00:00 10.3221 11.08.2014-22:00:00 10.3167 11.08.2014-23:00:00 10.2968 11.09.2014-00:00:00 10.2769 11.09.2014-01:00:00 10.2714 11.09.2014-02:00:00 10.2606 11.09.2014-03:00:00 10.2443 11.09.2014-04:00:00 10.2407 11.09.2014-05:00:00 10.2172 11.09.2014-06:00:00 10.2190 11.09.2014-07:00:00 10.2407 11.09.2014-08:00:00 10.3294 11.09.2014-09:00:00 10.3800 11.09.2014-10:00:00 10.3891 11.09.2014-11:00:00 10.3963 11.09.2014-12:00:00 10.3855 11.09.2014-13:00:00 10.3818 11.09.2014-14:00:00 10.3782 11.09.2014-15:00:00 10.3764 11.09.2014-16:00:00 10.3764 11.09.2014-17:00:00 10.4144 11.09.2014-18:00:00 10.4216 11.09.2014-19:00:00 10.4379 11.09.2014-20:00:00 10.4524 11.09.2014-21:00:00 10.4596 11.09.2014-22:00:00 10.4832 11.09.2014-23:00:00 10.4976 11.10.2014-00:00:00 10.5085 11.10.2014-01:00:00 10.5139 11.10.2014-02:00:00 10.5284 11.10.2014-03:00:00 10.5447 11.10.2014-04:00:00 10.5628 11.10.2014-05:00:00 10.5700 11.10.2014-06:00:00 10.5845 11.10.2014-07:00:00 10.5972 11.10.2014-08:00:00 10.5990 11.10.2014-09:00:00 10.6117 11.10.2014-10:00:00 10.6207 11.10.2014-11:00:00 10.6207 11.10.2014-12:00:00 10.6388 11.10.2014-13:00:00 10.6406 11.10.2014-14:00:00 10.6370 11.10.2014-15:00:00 10.6370 11.10.2014-16:00:00 10.6243 11.10.2014-17:00:00 10.6189 11.10.2014-18:00:00 10.6117 11.10.2014-19:00:00 10.6080 11.10.2014-20:00:00 10.5990 11.10.2014-21:00:00 10.5954 11.10.2014-22:00:00 10.5936 11.10.2014-23:00:00 10.5899 11.11.2014-00:00:00 10.5845 11.11.2014-01:00:00 10.5809 11.11.2014-02:00:00 10.5755 11.11.2014-03:00:00 10.5682 11.11.2014-04:00:00 10.5574 11.11.2014-05:00:00 10.5574 11.11.2014-06:00:00 10.5519 11.11.2014-07:00:00 10.5429 11.11.2014-08:00:00 10.5302 11.11.2014-09:00:00 10.5212 11.11.2014-10:00:00 10.5248 11.11.2014-11:00:00 10.5139 11.11.2014-12:00:00 10.4958 11.11.2014-13:00:00 10.4723 11.11.2014-14:00:00 10.4578 11.11.2014-15:00:00 10.4452 11.11.2014-16:00:00 10.4397 11.11.2014-17:00:00 10.4289 11.11.2014-18:00:00 10.4180 11.11.2014-19:00:00 10.3945 11.11.2014-20:00:00 10.3764 11.11.2014-21:00:00 10.3655 11.11.2014-22:00:00 10.3511 11.11.2014-23:00:00 10.3402 11.12.2014-00:00:00 10.3330 11.12.2014-01:00:00 10.3294 11.12.2014-02:00:00 10.3167 11.12.2014-03:00:00 10.3113 11.12.2014-04:00:00 10.3022 11.12.2014-05:00:00 10.2859 11.12.2014-06:00:00 10.2751 11.12.2014-07:00:00 10.2642 11.12.2014-08:00:00 10.2570 11.12.2014-09:00:00 10.2533 11.12.2014-10:00:00 10.2425 11.12.2014-11:00:00 10.2298 11.12.2014-12:00:00 10.2172 11.12.2014-13:00:00 10.2099 11.12.2014-14:00:00 10.2081 11.12.2014-15:00:00 10.2027 11.12.2014-16:00:00 10.1900 11.12.2014-17:00:00 10.1846 11.12.2014-18:00:00 10.1665 11.12.2014-19:00:00 10.1574 11.12.2014-20:00:00 10.1430 11.12.2014-21:00:00 10.1375 11.12.2014-22:00:00 10.1249 11.12.2014-23:00:00 10.1086 11.13.2014-00:00:00 10.1031 11.13.2014-01:00:00 10.0959 11.13.2014-02:00:00 10.0851 11.13.2014-03:00:00 10.0742 11.13.2014-04:00:00 10.0597 11.13.2014-05:00:00 10.0507 11.13.2014-06:00:00 10.0434 11.13.2014-07:00:00 10.0380 11.13.2014-08:00:00 10.0253 11.13.2014-09:00:00 10.0199 11.13.2014-10:00:00 10.0127 11.13.2014-11:00:00 10.0145 11.13.2014-12:00:00 10.0018 11.13.2014-13:00:00 9.9964 11.13.2014-14:00:00 9.9910 11.13.2014-15:00:00 9.9855 11.13.2014-16:00:00 9.9819 11.13.2014-17:00:00 9.9692 11.13.2014-18:00:00 9.9566 11.13.2014-19:00:00 9.9421 11.13.2014-20:00:00 9.9330 11.13.2014-21:00:00 9.9240 11.13.2014-22:00:00 9.9186 11.13.2014-23:00:00 9.9149 11.14.2014-00:00:00 9.9023 11.14.2014-01:00:00 9.8896 11.14.2014-02:00:00 9.8806 11.14.2014-03:00:00 9.8769 11.14.2014-04:00:00 9.8715 11.14.2014-05:00:00 9.8625 11.14.2014-06:00:00 9.8516 11.14.2014-07:00:00 9.8371 11.14.2014-08:00:00 9.8227 11.14.2014-09:00:00 9.8082 11.14.2014-10:00:00 9.8046 11.14.2014-11:00:00 9.7919 11.14.2014-12:00:00 9.7919 11.14.2014-13:00:00 9.7847 11.14.2014-14:00:00 9.7738 11.14.2014-15:00:00 9.7593 11.14.2014-16:00:00 9.7557 11.14.2014-17:00:00 9.7485 11.14.2014-18:00:00 9.7376 11.14.2014-19:00:00 9.7358 11.14.2014-20:00:00 9.7267 11.14.2014-21:00:00 9.7195 11.14.2014-22:00:00 9.7195 11.14.2014-23:00:00 9.7086 11.15.2014-00:00:00 9.7032 11.15.2014-01:00:00 9.6942 11.15.2014-02:00:00 9.6815 11.15.2014-03:00:00 9.6743 11.15.2014-04:00:00 9.6688 11.15.2014-05:00:00 9.6616 11.15.2014-06:00:00 9.6526 11.15.2014-07:00:00 9.6363 11.15.2014-08:00:00 9.6290 11.15.2014-09:00:00 9.6218 11.15.2014-10:00:00 9.6182 11.15.2014-11:00:00 9.6145 11.15.2014-12:00:00 9.6037 11.15.2014-13:00:00 9.5892 11.15.2014-14:00:00 9.5856 11.15.2014-15:00:00 9.5639 11.15.2014-16:00:00 9.5512 11.15.2014-17:00:00 9.5349 11.15.2014-18:00:00 9.5204 11.15.2014-19:00:00 9.5132 11.15.2014-20:00:00 9.5005 11.15.2014-21:00:00 9.4933 11.15.2014-22:00:00 9.4824 11.15.2014-23:00:00 9.4752 11.16.2014-00:00:00 9.4698 11.16.2014-01:00:00 9.4589 11.16.2014-02:00:00 9.4481 11.16.2014-03:00:00 9.4408 11.16.2014-04:00:00 9.4282 11.16.2014-05:00:00 9.4155 11.16.2014-06:00:00 9.4083 11.16.2014-07:00:00 9.3992 11.16.2014-08:00:00 9.3865 11.16.2014-09:00:00 9.3757 11.16.2014-10:00:00 9.3648 11.16.2014-11:00:00 9.3576 11.16.2014-12:00:00 9.3522 11.16.2014-13:00:00 9.3359 11.16.2014-14:00:00 9.3250 11.16.2014-15:00:00 9.3178 11.16.2014-16:00:00 9.3123 11.16.2014-17:00:00 9.3015 11.16.2014-18:00:00 9.2979 11.16.2014-19:00:00 9.2906 11.16.2014-20:00:00 9.2798 11.16.2014-21:00:00 9.2689 11.16.2014-22:00:00 9.2635 11.16.2014-23:00:00 9.2562 11.17.2014-00:00:00 9.2490 11.17.2014-01:00:00 9.2436 11.17.2014-02:00:00 9.2327 11.17.2014-03:00:00 9.2255 11.17.2014-04:00:00 9.2164 11.17.2014-05:00:00 9.2020 11.17.2014-06:00:00 9.2001 11.17.2014-07:00:00 9.1947 11.17.2014-08:00:00 9.1875 11.17.2014-09:00:00 9.1802 11.17.2014-10:00:00 9.1712 11.17.2014-11:00:00 9.1676 11.17.2014-12:00:00 9.1531 11.17.2014-13:00:00 9.1513 11.17.2014-14:00:00 9.1404 11.17.2014-15:00:00 9.1368 11.17.2014-16:00:00 9.1350 11.17.2014-17:00:00 9.1241 11.17.2014-18:00:00 9.1151 11.17.2014-19:00:00 9.1079 11.17.2014-20:00:00 9.1024 11.17.2014-21:00:00 9.0934 11.17.2014-22:00:00 9.0916 11.17.2014-23:00:00 9.0879 11.18.2014-00:00:00 9.0807 11.18.2014-01:00:00 9.0753 11.18.2014-02:00:00 9.0680 11.18.2014-03:00:00 9.0626 11.18.2014-04:00:00 9.0608 11.18.2014-05:00:00 9.0554 11.18.2014-06:00:00 9.0518 11.18.2014-07:00:00 9.0409 11.18.2014-08:00:00 9.0318 11.18.2014-09:00:00 9.0228 11.18.2014-10:00:00 9.0083 11.18.2014-11:00:00 8.9957 11.18.2014-12:00:00 8.9884 11.18.2014-13:00:00 8.9776 11.18.2014-14:00:00 8.9631 11.18.2014-15:00:00 8.9540 11.18.2014-16:00:00 8.9414 11.18.2014-17:00:00 8.9323 11.18.2014-18:00:00 8.9305 11.18.2014-19:00:00 8.9233 11.18.2014-20:00:00 8.9215 11.18.2014-21:00:00 8.9160 11.18.2014-22:00:00 8.9070 11.18.2014-23:00:00 8.8997 11.19.2014-00:00:00 8.8961 11.19.2014-01:00:00 8.8907 11.19.2014-02:00:00 8.8780 11.19.2014-03:00:00 8.8780 11.19.2014-04:00:00 8.8636 11.19.2014-05:00:00 8.8581 11.19.2014-06:00:00 8.8545 11.19.2014-07:00:00 8.8418 11.19.2014-08:00:00 8.8364 11.19.2014-09:00:00 8.8292 11.19.2014-10:00:00 8.8237 11.19.2014-11:00:00 8.8075 11.19.2014-12:00:00 8.8020 11.19.2014-13:00:00 8.7930 11.19.2014-14:00:00 8.7676 11.19.2014-15:00:00 8.7604 11.19.2014-16:00:00 8.7532 11.19.2014-17:00:00 8.7477 11.19.2014-18:00:00 8.7387 11.19.2014-19:00:00 8.7296 11.19.2014-20:00:00 8.7242 11.19.2014-21:00:00 8.7206 11.19.2014-22:00:00 8.7170 11.19.2014-23:00:00 8.7079 11.20.2014-00:00:00 8.7115 11.20.2014-01:00:00 8.7115 11.20.2014-02:00:00 8.7115 11.20.2014-03:00:00 8.7115 11.20.2014-04:00:00 8.7079 11.20.2014-05:00:00 8.7079 11.20.2014-06:00:00 8.7061 11.20.2014-07:00:00 8.7061 11.20.2014-08:00:00 8.7061 11.20.2014-09:00:00 8.7043 11.20.2014-10:00:00 8.7025 11.20.2014-11:00:00 8.7043 11.20.2014-12:00:00 8.7152 11.20.2014-13:00:00 8.7188 11.20.2014-14:00:00 8.7206 11.20.2014-15:00:00 8.7242 11.20.2014-16:00:00 8.7242 11.20.2014-17:00:00 8.7242 11.20.2014-18:00:00 8.7242 11.20.2014-19:00:00 8.7242 11.20.2014-20:00:00 8.7224 11.20.2014-21:00:00 8.7224 11.20.2014-22:00:00 8.7188 11.20.2014-23:00:00 8.7152 11.21.2014-00:00:00 8.7134 11.21.2014-01:00:00 8.7152 11.21.2014-02:00:00 8.7152 11.21.2014-03:00:00 8.7152 11.21.2014-04:00:00 8.7170 11.21.2014-05:00:00 8.7188 11.21.2014-06:00:00 8.7152 11.21.2014-07:00:00 8.7061 11.21.2014-08:00:00 8.6989 11.21.2014-09:00:00 8.7043 11.21.2014-10:00:00 8.7152 11.21.2014-11:00:00 8.7224 11.21.2014-12:00:00 8.7278 11.21.2014-13:00:00 8.7405 11.21.2014-14:00:00 8.7966 11.21.2014-15:00:00 8.8816 11.21.2014-16:00:00 8.9613 11.21.2014-17:00:00 9.0047 11.21.2014-18:00:00 9.0644 11.21.2014-19:00:00 9.1259 11.21.2014-20:00:00 9.2020 11.21.2014-21:00:00 9.2490 11.21.2014-22:00:00 9.3648 11.21.2014-23:00:00 9.4824 11.22.2014-00:00:00 9.5747 11.22.2014-01:00:00 9.6688 11.22.2014-02:00:00 9.7448 11.22.2014-03:00:00 9.7883 11.22.2014-04:00:00 9.8371 11.22.2014-05:00:00 9.8697 11.22.2014-06:00:00 9.9367 11.22.2014-07:00:00 9.9946 11.22.2014-08:00:00 10.0344 11.22.2014-09:00:00 10.0796 11.22.2014-10:00:00 10.1194 11.22.2014-11:00:00 10.1502 11.22.2014-12:00:00 10.2009 11.22.2014-13:00:00 10.2570 11.22.2014-14:00:00 10.2823 11.22.2014-15:00:00 10.3438 11.22.2014-16:00:00 10.3927 11.22.2014-17:00:00 10.4379 11.22.2014-18:00:00 10.4777 11.22.2014-19:00:00 10.5230 11.22.2014-20:00:00 10.5628 11.22.2014-21:00:00 10.5845 11.22.2014-22:00:00 10.6117 11.22.2014-23:00:00 10.6497 11.23.2014-00:00:00 10.6696 11.23.2014-01:00:00 10.6895 11.23.2014-02:00:00 10.7112 11.23.2014-03:00:00 10.7220 11.23.2014-04:00:00 10.7456 11.23.2014-05:00:00 10.7619 11.23.2014-06:00:00 10.7709 11.23.2014-07:00:00 10.7836 11.23.2014-08:00:00 10.7854 11.23.2014-09:00:00 10.8071 11.23.2014-10:00:00 10.8053 11.23.2014-11:00:00 10.8288 11.23.2014-12:00:00 10.8487 11.23.2014-13:00:00 10.8650 11.23.2014-14:00:00 10.8795 11.23.2014-15:00:00 10.8921 11.23.2014-16:00:00 10.9012 11.23.2014-17:00:00 10.9012 11.23.2014-18:00:00 10.9048 11.23.2014-19:00:00 10.9139 11.23.2014-20:00:00 10.9193 11.23.2014-21:00:00 10.9247 11.23.2014-22:00:00 10.9193 11.23.2014-23:00:00 10.9247 11.24.2014-00:00:00 10.9193 11.24.2014-01:00:00 10.9211 11.24.2014-02:00:00 10.9121 11.24.2014-03:00:00 10.9048 11.24.2014-04:00:00 10.8921 11.24.2014-05:00:00 10.8867 11.24.2014-06:00:00 10.8885 11.24.2014-07:00:00 10.8958 11.24.2014-08:00:00 10.9012 11.24.2014-09:00:00 10.8940 11.24.2014-10:00:00 10.8994 11.24.2014-11:00:00 10.8903 11.24.2014-12:00:00 10.8994 11.24.2014-13:00:00 10.9084 11.24.2014-14:00:00 10.9392 11.24.2014-15:00:00 10.9609 11.24.2014-16:00:00 10.9736 11.24.2014-17:00:00 10.9862 11.24.2014-18:00:00 10.9899 11.24.2014-19:00:00 10.9953 11.24.2014-20:00:00 11.0007 11.24.2014-21:00:00 11.0224 11.24.2014-22:00:00 11.0677 11.24.2014-23:00:00 11.1003 11.25.2014-00:00:00 11.1274 11.25.2014-01:00:00 11.2034 11.25.2014-02:00:00 11.3084 11.25.2014-03:00:00 11.4224 11.25.2014-04:00:00 11.4984 11.25.2014-05:00:00 11.5961 11.25.2014-06:00:00 11.7137 11.25.2014-07:00:00 11.8531 11.25.2014-08:00:00 12.0087 11.25.2014-09:00:00 12.1860 11.25.2014-10:00:00 12.3507 11.25.2014-11:00:00 12.5733 11.25.2014-12:00:00 12.8230 11.25.2014-13:00:00 13.1144 11.25.2014-14:00:00 13.5252 11.25.2014-15:00:00 13.8056 11.25.2014-16:00:00 14.0771 11.25.2014-17:00:00 14.2363 11.25.2014-18:00:00 14.3503 11.25.2014-19:00:00 14.4209 11.25.2014-20:00:00 14.4788 11.25.2014-21:00:00 14.5494 11.25.2014-22:00:00 14.5675 11.25.2014-23:00:00 14.6182 11.26.2014-00:00:00 14.6562 11.26.2014-01:00:00 14.6797 11.26.2014-02:00:00 14.7014 11.26.2014-03:00:00 14.7177 11.26.2014-04:00:00 14.7123 11.26.2014-05:00:00 14.6815 11.26.2014-06:00:00 14.6417 11.26.2014-07:00:00 14.5910 11.26.2014-08:00:00 14.5530 11.26.2014-09:00:00 14.5349 11.26.2014-10:00:00 14.4698 11.26.2014-11:00:00 14.4444 11.26.2014-12:00:00 14.4119 11.26.2014-13:00:00 14.3630 11.26.2014-14:00:00 14.3123 11.26.2014-15:00:00 14.2707 11.26.2014-16:00:00 14.2400 11.26.2014-17:00:00 14.1965 11.26.2014-18:00:00 14.1495 11.26.2014-19:00:00 14.1097 11.26.2014-20:00:00 14.0735 11.26.2014-21:00:00 14.0228 11.26.2014-22:00:00 13.9739 11.26.2014-23:00:00 13.9468 11.27.2014-00:00:00 13.9070 11.27.2014-01:00:00 13.8690 11.27.2014-02:00:00 13.8418 11.27.2014-03:00:00 13.8328 11.27.2014-04:00:00 13.8219 11.27.2014-05:00:00 13.7930 11.27.2014-06:00:00 13.7586 11.27.2014-07:00:00 13.7351 11.27.2014-08:00:00 13.7134 11.27.2014-09:00:00 13.6808 11.27.2014-10:00:00 13.6573 11.27.2014-11:00:00 13.6410 11.27.2014-12:00:00 13.6156 11.27.2014-13:00:00 13.6048 11.27.2014-14:00:00 13.5794 11.27.2014-15:00:00 13.5993 11.27.2014-16:00:00 13.6102 11.27.2014-17:00:00 13.5921 11.27.2014-18:00:00 13.5740 11.27.2014-19:00:00 13.5613 11.27.2014-20:00:00 13.5396 11.27.2014-21:00:00 13.5143 11.27.2014-22:00:00 13.4998 11.27.2014-23:00:00 13.4636 11.28.2014-00:00:00 13.4419 11.28.2014-01:00:00 13.4256 11.28.2014-02:00:00 13.4003 11.28.2014-03:00:00 13.3768 11.28.2014-04:00:00 13.3605 11.28.2014-05:00:00 13.3442 11.28.2014-06:00:00 13.3080 11.28.2014-07:00:00 13.2990 11.28.2014-08:00:00 13.2790 11.28.2014-09:00:00 13.2754 11.28.2014-10:00:00 13.3261 11.28.2014-11:00:00 13.4582 11.28.2014-12:00:00 13.6464 11.28.2014-13:00:00 13.7640 11.28.2014-14:00:00 13.8835 11.28.2014-15:00:00 13.9902 11.28.2014-16:00:00 14.0771 11.28.2014-17:00:00 14.1820 11.28.2014-18:00:00 14.2345 11.28.2014-19:00:00 14.2562 11.28.2014-20:00:00 14.2834 11.28.2014-21:00:00 14.2997 11.28.2014-22:00:00 14.3105 11.28.2014-23:00:00 14.3160 11.29.2014-00:00:00 14.3178 11.29.2014-01:00:00 14.3196 11.29.2014-02:00:00 14.3268 11.29.2014-03:00:00 14.3160 11.29.2014-04:00:00 14.3268 11.29.2014-05:00:00 14.3196 11.29.2014-06:00:00 14.3142 11.29.2014-07:00:00 14.3142 11.29.2014-08:00:00 14.2852 11.29.2014-09:00:00 14.2816 11.29.2014-10:00:00 14.2743 11.29.2014-11:00:00 14.2581 11.29.2014-12:00:00 14.2400 11.29.2014-13:00:00 14.2237 11.29.2014-14:00:00 14.1965 11.29.2014-15:00:00 14.1766 11.29.2014-16:00:00 14.1603 11.29.2014-17:00:00 14.1314 11.29.2014-18:00:00 14.1042 11.29.2014-19:00:00 14.0879 11.29.2014-20:00:00 14.0626 11.29.2014-21:00:00 14.0210 11.29.2014-22:00:00 14.0138 11.29.2014-23:00:00 13.9920 11.30.2014-00:00:00 13.9631 11.30.2014-01:00:00 13.9432 11.30.2014-02:00:00 13.9215 11.30.2014-03:00:00 13.9034 11.30.2014-04:00:00 13.8817 11.30.2014-05:00:00 13.8581 11.30.2014-06:00:00 13.8183 11.30.2014-07:00:00 13.8002 11.30.2014-08:00:00 13.7749 11.30.2014-09:00:00 13.7405 11.30.2014-10:00:00 13.7170 11.30.2014-11:00:00 13.6790 11.30.2014-12:00:00 13.6392 11.30.2014-13:00:00 13.6066 11.30.2014-14:00:00 13.5668 11.30.2014-15:00:00 13.5433 11.30.2014-16:00:00 13.5233 11.30.2014-17:00:00 13.4763 11.30.2014-18:00:00 13.4329 11.30.2014-19:00:00 13.4039 11.30.2014-20:00:00 13.3750 11.30.2014-21:00:00 13.3297 11.30.2014-22:00:00 13.2881 11.30.2014-23:00:00 13.2465 12.01.2014-00:00:00 13.2320 12.01.2014-01:00:00 13.2139 12.01.2014-02:00:00 13.1904 12.01.2014-03:00:00 13.1650 12.01.2014-04:00:00 13.1451 12.01.2014-05:00:00 13.1162 12.01.2014-06:00:00 13.0963 12.01.2014-07:00:00 13.0619 12.01.2014-08:00:00 13.0257 12.01.2014-09:00:00 13.0004 12.01.2014-10:00:00 12.9859 12.01.2014-11:00:00 12.9533 12.01.2014-12:00:00 12.9388 12.01.2014-13:00:00 12.9135 12.01.2014-14:00:00 12.8936 12.01.2014-15:00:00 12.8701 12.01.2014-16:00:00 12.8393 12.01.2014-17:00:00 12.8140 12.01.2014-18:00:00 12.7977 12.01.2014-19:00:00 12.7687 12.01.2014-20:00:00 12.7434 12.01.2014-21:00:00 12.7144 12.01.2014-22:00:00 12.6782 12.01.2014-23:00:00 12.6602 12.02.2014-00:00:00 12.6294 12.02.2014-01:00:00 12.6004 12.02.2014-02:00:00 12.5841 12.02.2014-03:00:00 12.5661 12.02.2014-04:00:00 12.5443 12.02.2014-05:00:00 12.5226 12.02.2014-06:00:00 12.5118 12.02.2014-07:00:00 12.4828 12.02.2014-08:00:00 12.4629 12.02.2014-09:00:00 12.4394 12.02.2014-10:00:00 12.4231 12.02.2014-11:00:00 12.4050 12.02.2014-12:00:00 12.3851 12.02.2014-13:00:00 12.3616 12.02.2014-14:00:00 12.3435 12.02.2014-15:00:00 12.3199 12.02.2014-16:00:00 12.2982 12.02.2014-17:00:00 12.2783 12.02.2014-18:00:00 12.2657 12.02.2014-19:00:00 12.2403 12.02.2014-20:00:00 12.2168 12.02.2014-21:00:00 12.1987 12.02.2014-22:00:00 12.1824 12.02.2014-23:00:00 12.1625 12.03.2014-00:00:00 12.1462 12.03.2014-01:00:00 12.1336 12.03.2014-02:00:00 12.1100 12.03.2014-03:00:00 12.0847 12.03.2014-04:00:00 12.0793 12.03.2014-05:00:00 12.0648 12.03.2014-06:00:00 12.0503 12.03.2014-07:00:00 12.0394 12.03.2014-08:00:00 12.0087 12.03.2014-09:00:00 11.9942 12.03.2014-10:00:00 11.9743 12.03.2014-11:00:00 11.9616 12.03.2014-12:00:00 11.9417 12.03.2014-13:00:00 11.9291 12.03.2014-14:00:00 11.9073 12.03.2014-15:00:00 11.8929 12.03.2014-16:00:00 11.8693 12.03.2014-17:00:00 11.8512 12.03.2014-18:00:00 11.8440 12.03.2014-19:00:00 11.8259 12.03.2014-20:00:00 11.8060 12.03.2014-21:00:00 11.7861 12.03.2014-22:00:00 11.7644 12.03.2014-23:00:00 11.7571 12.04.2014-00:00:00 11.7391 12.04.2014-01:00:00 11.7173 12.04.2014-02:00:00 11.6956 12.04.2014-03:00:00 11.6721 12.04.2014-04:00:00 11.6522 12.04.2014-05:00:00 11.6450 12.04.2014-06:00:00 11.6413 12.04.2014-07:00:00 11.6323 12.04.2014-08:00:00 11.6250 12.04.2014-09:00:00 11.6160 12.04.2014-10:00:00 11.6088 12.04.2014-11:00:00 11.6088 12.04.2014-12:00:00 11.6069 12.04.2014-13:00:00 11.6051 12.04.2014-14:00:00 11.6160 12.04.2014-15:00:00 11.6214 12.04.2014-16:00:00 11.6287 12.04.2014-17:00:00 11.6413 12.04.2014-18:00:00 11.6540 12.04.2014-19:00:00 11.6630 12.04.2014-20:00:00 11.6667 12.04.2014-21:00:00 11.6775 12.04.2014-22:00:00 11.6793 12.04.2014-23:00:00 11.6884 12.05.2014-00:00:00 11.6866 12.05.2014-01:00:00 11.6830 12.05.2014-02:00:00 11.6830 12.05.2014-03:00:00 11.6793 12.05.2014-04:00:00 11.6757 12.05.2014-05:00:00 11.6757 12.05.2014-06:00:00 11.6739 12.05.2014-07:00:00 11.6793 12.05.2014-08:00:00 11.6757 12.05.2014-09:00:00 11.6630 12.05.2014-10:00:00 11.6576 12.05.2014-11:00:00 11.6558 12.05.2014-12:00:00 11.6486 12.05.2014-13:00:00 11.6431 12.05.2014-14:00:00 11.6413 12.05.2014-15:00:00 11.6413 12.05.2014-16:00:00 11.6630 12.05.2014-17:00:00 11.6685 12.05.2014-18:00:00 11.6721 12.05.2014-19:00:00 11.6848 12.05.2014-20:00:00 11.6938 12.05.2014-21:00:00 11.7065 12.05.2014-22:00:00 11.7119 12.05.2014-23:00:00 11.7264 12.06.2014-00:00:00 11.7354 12.06.2014-01:00:00 11.7481 12.06.2014-02:00:00 11.7499 12.06.2014-03:00:00 11.7590 12.06.2014-04:00:00 11.7662 12.06.2014-05:00:00 11.7680 12.06.2014-06:00:00 11.7734 12.06.2014-07:00:00 11.7716 12.06.2014-08:00:00 11.7789 12.06.2014-09:00:00 11.7879 12.06.2014-10:00:00 11.7879 12.06.2014-11:00:00 11.7933 12.06.2014-12:00:00 11.7952 12.06.2014-13:00:00 11.7915 12.06.2014-14:00:00 11.7897 12.06.2014-15:00:00 11.7952 12.06.2014-16:00:00 11.8024 12.06.2014-17:00:00 11.8024 12.06.2014-18:00:00 11.8006 12.06.2014-19:00:00 11.8060 12.06.2014-20:00:00 11.8006 12.06.2014-21:00:00 11.7915 12.06.2014-22:00:00 11.7789 12.06.2014-23:00:00 11.7716 12.07.2014-00:00:00 11.7680 12.07.2014-01:00:00 11.7553 12.07.2014-02:00:00 11.7463 12.07.2014-03:00:00 11.7391 12.07.2014-04:00:00 11.7282 12.07.2014-05:00:00 11.7191 12.07.2014-06:00:00 11.7101 12.07.2014-07:00:00 11.7047 12.07.2014-08:00:00 11.6974 12.07.2014-09:00:00 11.6884 12.07.2014-10:00:00 11.6793 12.07.2014-11:00:00 11.6649 12.07.2014-12:00:00 11.6558 12.07.2014-13:00:00 11.6468 12.07.2014-14:00:00 11.6377 12.07.2014-15:00:00 11.6287 12.07.2014-16:00:00 11.6250 12.07.2014-17:00:00 11.6178 12.07.2014-18:00:00 11.6142 12.07.2014-19:00:00 11.6069 12.07.2014-20:00:00 11.5961 12.07.2014-21:00:00 11.5889 12.07.2014-22:00:00 11.5816 12.07.2014-23:00:00 11.5744 12.08.2014-00:00:00 11.5780 12.08.2014-01:00:00 11.5925 12.08.2014-02:00:00 11.6106 12.08.2014-03:00:00 11.6178 12.08.2014-04:00:00 11.6106 12.08.2014-05:00:00 11.6088 12.08.2014-06:00:00 11.5961 12.08.2014-07:00:00 11.5889 12.08.2014-08:00:00 11.5798 12.08.2014-09:00:00 11.5708 12.08.2014-10:00:00 11.5635 12.08.2014-11:00:00 11.5545 12.08.2014-12:00:00 11.5382 12.08.2014-13:00:00 11.5273 12.08.2014-14:00:00 11.5183 12.08.2014-15:00:00 11.5092 12.08.2014-16:00:00 11.5074 12.08.2014-17:00:00 11.5002 12.08.2014-18:00:00 11.4893 12.08.2014-19:00:00 11.4857 12.08.2014-20:00:00 11.4785 12.08.2014-21:00:00 11.4604 12.08.2014-22:00:00 11.4586 12.08.2014-23:00:00 11.4513 12.09.2014-00:00:00 11.4477 12.09.2014-01:00:00 11.4350 12.09.2014-02:00:00 11.4314 12.09.2014-03:00:00 11.4260 12.09.2014-04:00:00 11.4206 12.09.2014-05:00:00 11.4133 12.09.2014-06:00:00 11.4043 12.09.2014-07:00:00 11.3898 12.09.2014-08:00:00 11.3880 12.09.2014-09:00:00 11.3807 12.09.2014-10:00:00 11.3988 12.09.2014-11:00:00 11.4423 12.09.2014-12:00:00 11.4730 12.09.2014-13:00:00 11.4911 12.09.2014-14:00:00 11.5020 12.09.2014-15:00:00 11.4948 12.09.2014-16:00:00 11.4966 12.09.2014-17:00:00 11.4984 12.09.2014-18:00:00 11.4911 12.09.2014-19:00:00 11.4929 12.09.2014-20:00:00 11.4911 12.09.2014-21:00:00 11.4821 12.09.2014-22:00:00 11.4767 12.09.2014-23:00:00 11.4893 12.10.2014-00:00:00 11.5364 12.10.2014-01:00:00 11.5907 12.10.2014-02:00:00 11.6377 12.10.2014-03:00:00 11.6721 12.10.2014-04:00:00 11.6757 12.10.2014-05:00:00 11.6830 12.10.2014-06:00:00 11.6830 12.10.2014-07:00:00 11.6938 12.10.2014-08:00:00 11.6920 12.10.2014-09:00:00 11.7010 12.10.2014-10:00:00 11.7047 12.10.2014-11:00:00 11.7119 12.10.2014-12:00:00 11.7228 12.10.2014-13:00:00 11.7318 12.10.2014-14:00:00 11.7644 12.10.2014-15:00:00 11.8169 12.10.2014-16:00:00 11.8929 12.10.2014-17:00:00 11.9327 12.10.2014-18:00:00 11.9544 12.10.2014-19:00:00 11.9580 12.10.2014-20:00:00 11.9634 12.10.2014-21:00:00 11.9671 12.10.2014-22:00:00 11.9671 12.10.2014-23:00:00 11.9671 12.11.2014-00:00:00 11.9689 12.11.2014-01:00:00 11.9671 12.11.2014-02:00:00 11.9616 12.11.2014-03:00:00 11.9562 12.11.2014-04:00:00 11.9472 12.11.2014-05:00:00 11.9417 12.11.2014-06:00:00 11.9399 12.11.2014-07:00:00 11.9399 12.11.2014-08:00:00 11.9363 12.11.2014-09:00:00 11.9309 12.11.2014-10:00:00 11.9273 12.11.2014-11:00:00 11.9345 12.11.2014-12:00:00 11.9490 12.11.2014-13:00:00 11.9743 12.11.2014-14:00:00 11.9906 12.11.2014-15:00:00 11.9942 12.11.2014-16:00:00 11.9906 12.11.2014-17:00:00 11.9870 12.11.2014-18:00:00 11.9743 12.11.2014-19:00:00 11.9653 12.11.2014-20:00:00 11.9544 12.11.2014-21:00:00 11.9490 12.11.2014-22:00:00 11.9417 12.11.2014-23:00:00 11.9327 12.12.2014-00:00:00 11.9182 12.12.2014-01:00:00 11.9092 12.12.2014-02:00:00 11.9073 12.12.2014-03:00:00 11.8947 12.12.2014-04:00:00 11.8838 12.12.2014-05:00:00 11.8784 12.12.2014-06:00:00 11.8766 12.12.2014-07:00:00 11.8675 12.12.2014-08:00:00 11.8549 12.12.2014-09:00:00 11.8440 12.12.2014-10:00:00 11.8386 12.12.2014-11:00:00 11.8313 12.12.2014-12:00:00 11.8223 12.12.2014-13:00:00 11.8078 12.12.2014-14:00:00 11.7952 12.12.2014-15:00:00 11.7897 12.12.2014-16:00:00 11.7789 12.12.2014-17:00:00 11.7644 12.12.2014-18:00:00 11.7626 12.12.2014-19:00:00 11.7499 12.12.2014-20:00:00 11.7427 12.12.2014-21:00:00 11.7372 12.12.2014-22:00:00 11.7282 12.12.2014-23:00:00 11.7264 12.13.2014-00:00:00 11.7083 12.13.2014-01:00:00 11.6992 12.13.2014-02:00:00 11.6920 12.13.2014-03:00:00 11.6848 12.13.2014-04:00:00 11.6703 12.13.2014-05:00:00 11.6630 12.13.2014-06:00:00 11.6504 12.13.2014-07:00:00 11.6323 12.13.2014-08:00:00 11.6160 12.13.2014-09:00:00 11.6069 12.13.2014-10:00:00 11.5907 12.13.2014-11:00:00 11.5762 12.13.2014-12:00:00 11.5744 12.13.2014-13:00:00 11.5708 12.13.2014-14:00:00 11.5653 12.13.2014-15:00:00 11.5599 12.13.2014-16:00:00 11.5418 12.13.2014-17:00:00 11.5328 12.13.2014-18:00:00 11.5183 12.13.2014-19:00:00 11.5074 12.13.2014-20:00:00 11.5002 12.13.2014-21:00:00 11.4984 12.13.2014-22:00:00 11.4857 12.13.2014-23:00:00 11.4785 12.14.2014-00:00:00 11.4658 12.14.2014-01:00:00 11.4549 12.14.2014-02:00:00 11.4423 12.14.2014-03:00:00 11.4332 12.14.2014-04:00:00 11.4206 12.14.2014-05:00:00 11.4115 12.14.2014-06:00:00 11.4061 12.14.2014-07:00:00 11.4025 12.14.2014-08:00:00 11.3952 12.14.2014-09:00:00 11.3844 12.14.2014-10:00:00 11.3771 12.14.2014-11:00:00 11.3626 12.14.2014-12:00:00 11.3482 12.14.2014-13:00:00 11.3427 12.14.2014-14:00:00 11.3337 12.14.2014-15:00:00 11.3228 12.14.2014-16:00:00 11.3138 12.14.2014-17:00:00 11.3102 12.14.2014-18:00:00 11.3011 12.14.2014-19:00:00 11.2903 12.14.2014-20:00:00 11.2866 12.14.2014-21:00:00 11.2722 12.14.2014-22:00:00 11.2613 12.14.2014-23:00:00 11.2559 12.15.2014-00:00:00 11.2450 12.15.2014-01:00:00 11.2396 12.15.2014-02:00:00 11.2233 12.15.2014-03:00:00 11.2088 12.15.2014-04:00:00 11.1925 12.15.2014-05:00:00 11.1799 12.15.2014-06:00:00 11.1781 12.15.2014-07:00:00 11.1654 12.15.2014-08:00:00 11.1600 12.15.2014-09:00:00 11.1582 12.15.2014-10:00:00 11.1509 12.15.2014-11:00:00 11.1346 12.15.2014-12:00:00 11.1328 12.15.2014-13:00:00 11.1274 12.15.2014-14:00:00 11.1202 12.15.2014-15:00:00 11.1165 12.15.2014-16:00:00 11.0984 12.15.2014-17:00:00 11.0930 12.15.2014-18:00:00 11.0803 12.15.2014-19:00:00 11.0749 12.15.2014-20:00:00 11.0695 12.15.2014-21:00:00 11.0550 12.15.2014-22:00:00 11.0478 12.15.2014-23:00:00 11.0333 12.16.2014-00:00:00 11.0188 12.16.2014-01:00:00 11.0116 12.16.2014-02:00:00 11.0116 12.16.2014-03:00:00 11.0098 12.16.2014-04:00:00 11.0043 12.16.2014-05:00:00 10.9971 12.16.2014-06:00:00 10.9862 12.16.2014-07:00:00 10.9718 12.16.2014-08:00:00 10.9682 12.16.2014-09:00:00 10.9609 12.16.2014-10:00:00 10.9591 12.16.2014-11:00:00 10.9519 12.16.2014-12:00:00 10.9428 12.16.2014-13:00:00 10.9464 12.16.2014-14:00:00 10.9428 12.16.2014-15:00:00 10.9356 12.16.2014-16:00:00 10.9283 12.16.2014-17:00:00 10.9175 12.16.2014-18:00:00 10.9102 12.16.2014-19:00:00 10.8976 12.16.2014-20:00:00 10.8885 12.16.2014-21:00:00 10.8831 12.16.2014-22:00:00 10.8741 12.16.2014-23:00:00 10.8704 12.17.2014-00:00:00 10.8560 12.17.2014-01:00:00 10.8451 12.17.2014-02:00:00 10.8288 12.17.2014-03:00:00 10.8216 12.17.2014-04:00:00 10.7999 12.17.2014-05:00:00 10.7944 12.17.2014-06:00:00 10.7854 12.17.2014-07:00:00 10.7799 12.17.2014-08:00:00 10.7799 12.17.2014-09:00:00 10.7763 12.17.2014-10:00:00 10.7709 12.17.2014-11:00:00 10.7781 12.17.2014-12:00:00 10.7727 12.17.2014-13:00:00 10.7691 12.17.2014-14:00:00 10.7655 12.17.2014-15:00:00 10.7655 12.17.2014-16:00:00 10.7600 12.17.2014-17:00:00 10.7582 12.17.2014-18:00:00 10.7546 12.17.2014-19:00:00 10.7492 12.17.2014-20:00:00 10.7419 12.17.2014-21:00:00 10.7401 12.17.2014-22:00:00 10.7329 12.17.2014-23:00:00 10.7293 12.18.2014-00:00:00 10.7239 12.18.2014-01:00:00 10.7202 12.18.2014-02:00:00 10.7202 12.18.2014-03:00:00 10.7239 12.18.2014-04:00:00 10.7220 12.18.2014-05:00:00 10.7202 12.18.2014-06:00:00 10.7184 12.18.2014-07:00:00 10.7166 12.18.2014-08:00:00 10.7130 12.18.2014-09:00:00 10.7076 12.18.2014-10:00:00 10.7039 12.18.2014-11:00:00 10.6949 12.18.2014-12:00:00 10.6840 12.18.2014-13:00:00 10.6804 12.18.2014-14:00:00 10.6714 12.18.2014-15:00:00 10.6641 12.18.2014-16:00:00 10.6551 12.18.2014-17:00:00 10.6533 12.18.2014-18:00:00 10.6533 12.18.2014-19:00:00 10.6460 12.18.2014-20:00:00 10.6424 12.18.2014-21:00:00 10.6533 12.18.2014-22:00:00 10.6569 12.18.2014-23:00:00 10.6551 12.19.2014-00:00:00 10.6587 12.19.2014-01:00:00 10.6587 12.19.2014-02:00:00 10.6569 12.19.2014-03:00:00 10.6533 12.19.2014-04:00:00 10.6515 12.19.2014-05:00:00 10.6460 12.19.2014-06:00:00 10.6370 12.19.2014-07:00:00 10.6261 12.19.2014-08:00:00 10.6261 12.19.2014-09:00:00 10.6298 12.19.2014-10:00:00 10.6515 12.19.2014-11:00:00 10.6659 12.19.2014-12:00:00 10.6678 12.19.2014-13:00:00 10.6732 12.19.2014-14:00:00 10.6750 12.19.2014-15:00:00 10.6750 12.19.2014-16:00:00 10.6822 12.19.2014-17:00:00 10.6804 12.19.2014-18:00:00 10.6804 12.19.2014-19:00:00 10.6750 12.19.2014-20:00:00 10.6714 12.19.2014-21:00:00 10.6714 12.19.2014-22:00:00 10.6678 12.19.2014-23:00:00 10.6659 12.20.2014-00:00:00 10.6587 12.20.2014-01:00:00 10.6533 12.20.2014-02:00:00 10.6478 12.20.2014-03:00:00 10.6424 12.20.2014-04:00:00 10.6478 12.20.2014-05:00:00 10.6497 12.20.2014-06:00:00 10.6750 12.20.2014-07:00:00 10.7039 12.20.2014-08:00:00 10.7329 12.20.2014-09:00:00 10.7763 12.20.2014-10:00:00 10.8107 12.20.2014-11:00:00 10.8252 12.20.2014-12:00:00 10.8360 12.20.2014-13:00:00 10.8415 12.20.2014-14:00:00 10.8469 12.20.2014-15:00:00 10.9066 12.20.2014-16:00:00 11.0369 12.20.2014-17:00:00 11.1781 12.20.2014-18:00:00 11.2830 12.20.2014-19:00:00 11.3771 12.20.2014-20:00:00 11.4423 12.20.2014-21:00:00 11.5092 12.20.2014-22:00:00 11.5635 12.20.2014-23:00:00 11.6196 12.21.2014-00:00:00 11.6830 12.21.2014-01:00:00 11.7608 12.21.2014-02:00:00 11.8350 12.21.2014-03:00:00 11.9092 12.21.2014-04:00:00 11.9761 12.21.2014-05:00:00 12.0431 12.21.2014-06:00:00 12.0829 12.21.2014-07:00:00 12.1354 12.21.2014-08:00:00 12.1679 12.21.2014-09:00:00 12.2005 12.21.2014-10:00:00 12.2385 12.21.2014-11:00:00 12.2856 12.21.2014-12:00:00 12.3018 12.21.2014-13:00:00 12.3236 12.21.2014-14:00:00 12.3417 12.21.2014-15:00:00 12.3579 12.21.2014-16:00:00 12.3742 12.21.2014-17:00:00 12.3833 12.21.2014-18:00:00 12.3833 12.21.2014-19:00:00 12.3742 12.21.2014-20:00:00 12.3724 12.21.2014-21:00:00 12.3833 12.21.2014-22:00:00 12.3851 12.21.2014-23:00:00 12.4014 12.22.2014-00:00:00 12.4032 12.22.2014-01:00:00 12.4032 12.22.2014-02:00:00 12.4068 12.22.2014-03:00:00 12.4014 12.22.2014-04:00:00 12.4032 12.22.2014-05:00:00 12.3978 12.22.2014-06:00:00 12.4140 12.22.2014-07:00:00 12.4140 12.22.2014-08:00:00 12.3996 12.22.2014-09:00:00 12.3887 12.22.2014-10:00:00 12.3905 12.22.2014-11:00:00 12.3978 12.22.2014-12:00:00 12.3905 12.22.2014-13:00:00 12.3815 12.22.2014-14:00:00 12.3688 12.22.2014-15:00:00 12.3598 12.22.2014-16:00:00 12.3417 12.22.2014-17:00:00 12.3272 12.22.2014-18:00:00 12.3181 12.22.2014-19:00:00 12.3055 12.22.2014-20:00:00 12.2928 12.22.2014-21:00:00 12.2819 12.22.2014-22:00:00 12.2638 12.22.2014-23:00:00 12.2548 12.23.2014-00:00:00 12.2421 12.23.2014-01:00:00 12.2313 12.23.2014-02:00:00 12.2168 12.23.2014-03:00:00 12.2132 12.23.2014-04:00:00 12.2005 12.23.2014-05:00:00 12.1824 12.23.2014-06:00:00 12.1770 12.23.2014-07:00:00 12.1734 12.23.2014-08:00:00 12.1697 12.23.2014-09:00:00 12.1661 12.23.2014-10:00:00 12.1571 12.23.2014-11:00:00 12.1426 12.23.2014-12:00:00 12.1390 12.23.2014-13:00:00 12.1444 12.23.2014-14:00:00 12.1625 12.23.2014-15:00:00 12.2114 12.23.2014-16:00:00 12.2711 12.23.2014-17:00:00 12.4104 12.23.2014-18:00:00 12.5443 12.23.2014-19:00:00 12.6982 12.23.2014-20:00:00 12.8266 12.23.2014-21:00:00 12.9678 12.23.2014-22:00:00 13.1035 12.23.2014-23:00:00 13.2049 12.24.2014-00:00:00 13.3170 12.24.2014-01:00:00 13.3677 12.24.2014-02:00:00 13.4202 12.24.2014-03:00:00 13.4618 12.24.2014-04:00:00 13.5016 12.24.2014-05:00:00 13.5360 12.24.2014-06:00:00 13.5758 12.24.2014-07:00:00 13.5993 12.24.2014-08:00:00 13.6247 12.24.2014-09:00:00 13.6428 12.24.2014-10:00:00 13.6573 12.24.2014-11:00:00 13.6645 12.24.2014-12:00:00 13.6681 12.24.2014-13:00:00 13.6862 12.24.2014-14:00:00 13.6989 12.24.2014-15:00:00 13.7170 12.24.2014-16:00:00 13.7278 12.24.2014-17:00:00 13.7333 12.24.2014-18:00:00 13.7333 12.24.2014-19:00:00 13.7333 12.24.2014-20:00:00 13.7242 12.24.2014-21:00:00 13.7260 12.24.2014-22:00:00 13.7260 12.24.2014-23:00:00 13.7170 12.25.2014-00:00:00 13.6971 12.25.2014-01:00:00 13.6989 12.25.2014-02:00:00 13.6916 12.25.2014-03:00:00 13.6754 12.25.2014-04:00:00 13.6573 12.25.2014-05:00:00 13.6482 12.25.2014-06:00:00 13.6337 12.25.2014-07:00:00 13.6319 12.25.2014-08:00:00 13.6138 12.25.2014-09:00:00 13.5957 12.25.2014-10:00:00 13.5758 12.25.2014-11:00:00 13.5668 12.25.2014-12:00:00 13.5632 12.25.2014-13:00:00 13.5541 12.25.2014-14:00:00 13.5252 12.25.2014-15:00:00 13.4962 12.25.2014-16:00:00 13.4781 12.25.2014-17:00:00 13.4546 12.25.2014-18:00:00 13.4383 12.25.2014-19:00:00 13.4274 12.25.2014-20:00:00 13.4057 12.25.2014-21:00:00 13.3876 12.25.2014-22:00:00 13.3659 12.25.2014-23:00:00 13.3478 12.26.2014-00:00:00 13.3424 12.26.2014-01:00:00 13.3297 12.26.2014-02:00:00 13.3026 12.26.2014-03:00:00 13.2772 12.26.2014-04:00:00 13.2537 12.26.2014-05:00:00 13.2266 12.26.2014-06:00:00 13.2049 12.26.2014-07:00:00 13.1849 12.26.2014-08:00:00 13.1668 12.26.2014-09:00:00 13.1307 12.26.2014-10:00:00 13.1089 12.26.2014-11:00:00 13.0691 12.26.2014-12:00:00 13.0474 12.26.2014-13:00:00 13.0185 12.26.2014-14:00:00 13.0094 12.26.2014-15:00:00 12.9805 12.26.2014-16:00:00 12.9587 12.26.2014-17:00:00 12.9388 12.26.2014-18:00:00 12.9298 12.26.2014-19:00:00 12.9225 12.26.2014-20:00:00 12.9153 12.26.2014-21:00:00 12.9008 12.26.2014-22:00:00 12.8918 12.26.2014-23:00:00 12.8900 12.27.2014-00:00:00 12.8755 12.27.2014-01:00:00 12.8701 12.27.2014-02:00:00 12.8628 12.27.2014-03:00:00 12.8592 12.27.2014-04:00:00 12.8628 12.27.2014-05:00:00 12.8936 12.27.2014-06:00:00 12.9316 12.27.2014-07:00:00 13.0076 12.27.2014-08:00:00 13.0709 12.27.2014-09:00:00 13.1216 12.27.2014-10:00:00 13.1524 12.27.2014-11:00:00 13.1849 12.27.2014-12:00:00 13.2121 12.27.2014-13:00:00 13.2338 12.27.2014-14:00:00 13.2682 12.27.2014-15:00:00 13.2971 12.27.2014-16:00:00 13.3243 12.27.2014-17:00:00 13.3532 12.27.2014-18:00:00 13.4021 12.27.2014-19:00:00 13.4311 12.27.2014-20:00:00 13.4564 12.27.2014-21:00:00 13.4872 12.27.2014-22:00:00 13.5034 12.27.2014-23:00:00 13.5505 12.28.2014-00:00:00 13.5975 12.28.2014-01:00:00 13.6265 12.28.2014-02:00:00 13.6337 12.28.2014-03:00:00 13.6464 12.28.2014-04:00:00 13.6554 12.28.2014-05:00:00 13.6663 12.28.2014-06:00:00 13.6663 12.28.2014-07:00:00 13.6591 12.28.2014-08:00:00 13.6573 12.28.2014-09:00:00 13.6591 12.28.2014-10:00:00 13.6627 12.28.2014-11:00:00 13.6554 12.28.2014-12:00:00 13.6591 12.28.2014-13:00:00 13.6554 12.28.2014-14:00:00 13.6500 12.28.2014-15:00:00 13.6410 12.28.2014-16:00:00 13.6319 12.28.2014-17:00:00 13.6229 12.28.2014-18:00:00 13.6138 12.28.2014-19:00:00 13.5993 12.28.2014-20:00:00 13.5867 12.28.2014-21:00:00 13.5704 12.28.2014-22:00:00 13.5577 12.28.2014-23:00:00 13.5233 12.29.2014-00:00:00 13.5052 12.29.2014-01:00:00 13.4908 12.29.2014-02:00:00 13.4890 12.29.2014-03:00:00 13.4763 12.29.2014-04:00:00 13.4419 12.29.2014-05:00:00 13.4256 12.29.2014-06:00:00 13.4148 12.29.2014-07:00:00 13.3949 12.29.2014-08:00:00 13.3659 12.29.2014-09:00:00 13.3442 12.29.2014-10:00:00 13.3170 12.29.2014-11:00:00 13.2827 12.29.2014-12:00:00 13.2664 12.29.2014-13:00:00 13.2374 12.29.2014-14:00:00 13.2211 12.29.2014-15:00:00 13.1922 12.29.2014-16:00:00 13.1705 12.29.2014-17:00:00 13.1451 12.29.2014-18:00:00 13.1252 12.29.2014-19:00:00 13.1053 12.29.2014-20:00:00 13.0800 12.29.2014-21:00:00 13.0474 12.29.2014-22:00:00 13.0112 12.29.2014-23:00:00 12.9895 12.30.2014-00:00:00 12.9696 12.30.2014-01:00:00 12.9262 12.30.2014-02:00:00 12.9135 12.30.2014-03:00:00 12.8936 12.30.2014-04:00:00 12.8628 12.30.2014-05:00:00 12.8375 12.30.2014-06:00:00 12.8230 12.30.2014-07:00:00 12.8013 12.30.2014-08:00:00 12.7778 12.30.2014-09:00:00 12.7615 12.30.2014-10:00:00 12.7398 12.30.2014-11:00:00 12.7144 12.30.2014-12:00:00 12.6909 12.30.2014-13:00:00 12.6819 12.30.2014-14:00:00 12.6602 12.30.2014-15:00:00 12.6439 12.30.2014-16:00:00 12.6221 12.30.2014-17:00:00 12.6095 12.30.2014-18:00:00 12.5932 12.30.2014-19:00:00 12.5751 12.30.2014-20:00:00 12.5697 12.30.2014-21:00:00 12.5461 12.30.2014-22:00:00 12.5280 12.30.2014-23:00:00 12.5118 12.31.2014-00:00:00 12.4701 12.31.2014-01:00:00 12.4539 12.31.2014-02:00:00 12.4285 12.31.2014-03:00:00 12.4177 12.31.2014-04:00:00 12.3833 12.31.2014-05:00:00 12.3634 12.31.2014-06:00:00 12.3543 12.31.2014-07:00:00 12.3308 12.31.2014-08:00:00 12.3091 12.31.2014-09:00:00 12.2874 12.31.2014-10:00:00 12.2729 12.31.2014-11:00:00 12.2439 12.31.2014-12:00:00 12.2222 12.31.2014-13:00:00 12.2077 12.31.2014-14:00:00 12.1915 12.31.2014-15:00:00 12.1679 12.31.2014-16:00:00 12.1571 12.31.2014-17:00:00 12.1390 12.31.2014-18:00:00 12.1245 12.31.2014-19:00:00 12.1136 12.31.2014-20:00:00 12.0955 12.31.2014-21:00:00 12.0612 12.31.2014-22:00:00 12.0449 12.31.2014-23:00:00 12.0195 01.01.2015-00:00:00 11.9960 01.01.2015-01:00:00 11.9906 01.01.2015-02:00:00 11.9743 01.01.2015-03:00:00 11.9526 01.01.2015-04:00:00 11.9417 01.01.2015-05:00:00 11.9291 01.01.2015-06:00:00 11.9037 01.01.2015-07:00:00 11.8874 01.01.2015-08:00:00 11.8748 01.01.2015-09:00:00 11.8567 01.01.2015-10:00:00 11.8494 01.01.2015-11:00:00 11.8295 01.01.2015-12:00:00 11.8259 01.01.2015-13:00:00 11.7952 01.01.2015-14:00:00 11.7734 01.01.2015-15:00:00 11.7698 01.01.2015-16:00:00 11.7553 01.01.2015-17:00:00 11.7481 01.01.2015-18:00:00 11.7372 01.01.2015-19:00:00 11.7246 01.01.2015-20:00:00 11.7047 01.01.2015-21:00:00 11.6830 01.01.2015-22:00:00 11.6667 01.01.2015-23:00:00 11.6468 01.02.2015-00:00:00 11.6323 01.02.2015-01:00:00 11.6142 01.02.2015-02:00:00 11.5943 01.02.2015-03:00:00 11.5762 01.02.2015-04:00:00 11.5545 01.02.2015-05:00:00 11.5418 01.02.2015-06:00:00 11.5328 01.02.2015-07:00:00 11.5165 01.02.2015-08:00:00 11.5056 01.02.2015-09:00:00 11.4893 01.02.2015-10:00:00 11.4712 01.02.2015-11:00:00 11.4513 01.02.2015-12:00:00 11.4296 01.02.2015-13:00:00 11.4151 01.02.2015-14:00:00 11.4007 01.02.2015-15:00:00 11.3844 01.02.2015-16:00:00 11.3699 01.02.2015-17:00:00 11.3608 01.02.2015-18:00:00 11.3482 01.02.2015-19:00:00 11.3373 01.02.2015-20:00:00 11.3265 01.02.2015-21:00:00 11.3156 01.02.2015-22:00:00 11.3011 01.02.2015-23:00:00 11.2866 01.03.2015-00:00:00 11.2812 01.03.2015-01:00:00 11.2722 01.03.2015-02:00:00 11.2595 01.03.2015-03:00:00 11.2505 01.03.2015-04:00:00 11.2342 01.03.2015-05:00:00 11.2269 01.03.2015-06:00:00 11.2143 01.03.2015-07:00:00 11.2070 01.03.2015-08:00:00 11.1998 01.03.2015-09:00:00 11.1907 01.03.2015-10:00:00 11.1817 01.03.2015-11:00:00 11.1744 01.03.2015-12:00:00 11.1600 01.03.2015-13:00:00 11.1509 01.03.2015-14:00:00 11.1364 01.03.2015-15:00:00 11.1328 01.03.2015-16:00:00 11.1238 01.03.2015-17:00:00 11.1057 01.03.2015-18:00:00 11.0894 01.03.2015-19:00:00 11.0785 01.03.2015-20:00:00 11.0623 01.03.2015-21:00:00 11.0532 01.03.2015-22:00:00 11.0514 01.03.2015-23:00:00 11.0405 01.04.2015-00:00:00 11.0315 01.04.2015-01:00:00 11.0279 01.04.2015-02:00:00 11.0224 01.04.2015-03:00:00 11.0170 01.04.2015-04:00:00 11.0116 01.04.2015-05:00:00 11.0170 01.04.2015-06:00:00 11.0387 01.04.2015-07:00:00 11.0713 01.04.2015-08:00:00 11.1057 01.04.2015-09:00:00 11.1654 01.04.2015-10:00:00 11.2125 01.04.2015-11:00:00 11.2776 01.04.2015-12:00:00 11.3047 01.04.2015-13:00:00 11.3826 01.04.2015-14:00:00 11.4495 01.04.2015-15:00:00 11.5273 01.04.2015-16:00:00 11.5852 01.04.2015-17:00:00 11.6250 01.04.2015-18:00:00 11.6739 01.04.2015-19:00:00 11.7372 01.04.2015-20:00:00 11.8132 01.04.2015-21:00:00 11.9291 01.04.2015-22:00:00 12.0829 01.04.2015-23:00:00 12.2041 01.05.2015-00:00:00 12.3471 01.05.2015-01:00:00 12.5136 01.05.2015-02:00:00 12.6457 01.05.2015-03:00:00 12.7904 01.05.2015-04:00:00 12.9370 01.05.2015-05:00:00 13.1252 01.05.2015-06:00:00 13.3858 01.05.2015-07:00:00 13.6862 01.05.2015-08:00:00 13.9577 01.05.2015-09:00:00 14.2219 01.05.2015-10:00:00 14.4843 01.05.2015-11:00:00 14.6942 01.05.2015-12:00:00 14.8969 01.05.2015-13:00:00 15.0452 01.05.2015-14:00:00 15.2280 01.05.2015-15:00:00 15.3655 01.05.2015-16:00:00 15.5067 01.05.2015-17:00:00 15.6044 01.05.2015-18:00:00 15.6750 01.05.2015-19:00:00 15.7401 01.05.2015-20:00:00 15.8107 01.05.2015-21:00:00 15.8759 01.05.2015-22:00:00 15.8867 01.05.2015-23:00:00 15.9193 01.06.2015-00:00:00 15.9464 01.06.2015-01:00:00 15.9537 01.06.2015-02:00:00 15.9627 01.06.2015-03:00:00 15.9736 01.06.2015-04:00:00 15.9772 01.06.2015-05:00:00 15.9645 01.06.2015-06:00:00 15.9392 01.06.2015-07:00:00 15.9193 01.06.2015-08:00:00 15.8704 01.06.2015-09:00:00 15.8397 01.06.2015-10:00:00 15.8234 01.06.2015-11:00:00 15.7691 01.06.2015-12:00:00 15.7112 01.06.2015-13:00:00 15.6732 01.06.2015-14:00:00 15.6533 01.06.2015-15:00:00 15.6207 01.06.2015-16:00:00 15.5881 01.06.2015-17:00:00 15.5682 01.06.2015-18:00:00 15.5447 01.06.2015-19:00:00 15.5157 01.06.2015-20:00:00 15.4687 01.06.2015-21:00:00 15.4289 01.06.2015-22:00:00 15.4126 01.06.2015-23:00:00 15.3782 01.07.2015-00:00:00 15.3511 01.07.2015-01:00:00 15.3167 01.07.2015-02:00:00 15.2950 01.07.2015-03:00:00 15.2552 01.07.2015-04:00:00 15.2226 01.07.2015-05:00:00 15.1918 01.07.2015-06:00:00 15.1683 01.07.2015-07:00:00 15.1321 01.07.2015-08:00:00 15.0923 01.07.2015-09:00:00 15.0724 01.07.2015-10:00:00 15.0507 01.07.2015-11:00:00 15.0181 01.07.2015-12:00:00 14.9982 01.07.2015-13:00:00 14.9692 01.07.2015-14:00:00 14.9457 01.07.2015-15:00:00 14.9077 01.07.2015-16:00:00 14.8987 01.07.2015-17:00:00 14.8625 01.07.2015-18:00:00 14.8426 01.07.2015-19:00:00 14.8227 01.07.2015-20:00:00 14.7937 01.07.2015-21:00:00 14.7629 01.07.2015-22:00:00 14.7412 01.07.2015-23:00:00 14.7141 01.08.2015-00:00:00 14.6887 01.08.2015-01:00:00 14.6652 01.08.2015-02:00:00 14.6435 01.08.2015-03:00:00 14.6164 01.08.2015-04:00:00 14.5856 01.08.2015-05:00:00 14.5530 01.08.2015-06:00:00 14.5241 01.08.2015-07:00:00 14.4879 01.08.2015-08:00:00 14.4625 01.08.2015-09:00:00 14.4426 01.08.2015-10:00:00 14.4119 01.08.2015-11:00:00 14.3793 01.08.2015-12:00:00 14.3522 01.08.2015-13:00:00 14.3322 01.08.2015-14:00:00 14.3033 01.08.2015-15:00:00 14.2816 01.08.2015-16:00:00 14.2599 01.08.2015-17:00:00 14.2327 01.08.2015-18:00:00 14.2001 01.08.2015-19:00:00 14.1658 01.08.2015-20:00:00 14.1278 01.08.2015-21:00:00 14.0988 01.08.2015-22:00:00 14.0861 01.08.2015-23:00:00 14.0590 01.09.2015-00:00:00 14.0192 01.09.2015-01:00:00 14.0011 01.09.2015-02:00:00 13.9758 01.09.2015-03:00:00 13.9540 01.09.2015-04:00:00 13.9160 01.09.2015-05:00:00 13.8925 01.09.2015-06:00:00 13.8563 01.09.2015-07:00:00 13.8256 01.09.2015-08:00:00 13.7930 01.09.2015-09:00:00 13.7713 01.09.2015-10:00:00 13.7459 01.09.2015-11:00:00 13.7224 01.09.2015-12:00:00 13.7007 01.09.2015-13:00:00 13.6536 01.09.2015-14:00:00 13.6337 01.09.2015-15:00:00 13.6066 01.09.2015-16:00:00 13.5776 01.09.2015-17:00:00 13.5541 01.09.2015-18:00:00 13.5342 01.09.2015-19:00:00 13.5034 01.09.2015-20:00:00 13.4853 01.09.2015-21:00:00 13.4491 01.09.2015-22:00:00 13.4093 01.09.2015-23:00:00 13.3912 01.10.2015-00:00:00 13.3695 01.10.2015-01:00:00 13.3550 01.10.2015-02:00:00 13.3243 01.10.2015-03:00:00 13.3189 01.10.2015-04:00:00 13.2953 01.10.2015-05:00:00 13.2646 01.10.2015-06:00:00 13.2356 01.10.2015-07:00:00 13.2175 01.10.2015-08:00:00 13.1994 01.10.2015-09:00:00 13.1777 01.10.2015-10:00:00 13.1705 01.10.2015-11:00:00 13.1451 01.10.2015-12:00:00 13.1216 01.10.2015-13:00:00 13.0945 01.10.2015-14:00:00 13.0764 01.10.2015-15:00:00 13.0528 01.10.2015-16:00:00 13.0347 01.10.2015-17:00:00 13.0166 01.10.2015-18:00:00 12.9986 01.10.2015-19:00:00 12.9895 01.10.2015-20:00:00 12.9768 01.10.2015-21:00:00 12.9624 01.10.2015-22:00:00 12.9406 01.10.2015-23:00:00 12.9280 01.11.2015-00:00:00 12.9099 01.11.2015-01:00:00 12.8954 01.11.2015-02:00:00 12.8809 01.11.2015-03:00:00 12.8610 01.11.2015-04:00:00 12.8465 01.11.2015-05:00:00 12.8357 01.11.2015-06:00:00 12.8303 01.11.2015-07:00:00 12.8248 01.11.2015-08:00:00 12.8049 01.11.2015-09:00:00 12.7941 01.11.2015-10:00:00 12.7669 01.11.2015-11:00:00 12.7561 01.11.2015-12:00:00 12.7380 01.11.2015-13:00:00 12.7235 01.11.2015-14:00:00 12.6945 01.11.2015-15:00:00 12.6801 01.11.2015-16:00:00 12.6620 01.11.2015-17:00:00 12.6439 01.11.2015-18:00:00 12.6276 01.11.2015-19:00:00 12.6167 01.11.2015-20:00:00 12.6004 01.11.2015-21:00:00 12.5896 01.11.2015-22:00:00 12.5733 01.11.2015-23:00:00 12.5498 01.12.2015-00:00:00 12.5262 01.12.2015-01:00:00 12.5100 01.12.2015-02:00:00 12.4973 01.12.2015-03:00:00 12.4701 01.12.2015-04:00:00 12.4539 01.12.2015-05:00:00 12.4430 01.12.2015-06:00:00 12.4339 01.12.2015-07:00:00 12.4104 01.12.2015-08:00:00 12.3869 01.12.2015-09:00:00 12.3688 01.12.2015-10:00:00 12.3543 01.12.2015-11:00:00 12.3435 01.12.2015-12:00:00 12.3254 01.12.2015-13:00:00 12.3073 01.12.2015-14:00:00 12.2892 01.12.2015-15:00:00 12.2657 01.12.2015-16:00:00 12.2512 01.12.2015-17:00:00 12.2367 01.12.2015-18:00:00 12.2168 01.12.2015-19:00:00 12.2041 01.12.2015-20:00:00 12.1842 01.12.2015-21:00:00 12.1679 01.12.2015-22:00:00 12.1516 01.12.2015-23:00:00 12.1299 01.13.2015-00:00:00 12.1155 01.13.2015-01:00:00 12.1028 01.13.2015-02:00:00 12.0901 01.13.2015-03:00:00 12.0702 01.13.2015-04:00:00 12.0521 01.13.2015-05:00:00 12.0376 01.13.2015-06:00:00 12.0214 01.13.2015-07:00:00 12.0033 01.13.2015-08:00:00 11.9924 01.13.2015-09:00:00 11.9761 01.13.2015-10:00:00 11.9616 01.13.2015-11:00:00 11.9453 01.13.2015-12:00:00 11.9291 01.13.2015-13:00:00 11.9110 01.13.2015-14:00:00 11.8911 01.13.2015-15:00:00 11.8766 01.13.2015-16:00:00 11.8730 01.13.2015-17:00:00 11.8512 01.13.2015-18:00:00 11.8350 01.13.2015-19:00:00 11.8187 01.13.2015-20:00:00 11.8078 01.13.2015-21:00:00 11.7970 01.13.2015-22:00:00 11.7897 01.13.2015-23:00:00 11.7807 01.14.2015-00:00:00 11.7571 01.14.2015-01:00:00 11.7427 01.14.2015-02:00:00 11.7246 01.14.2015-03:00:00 11.7047 01.14.2015-04:00:00 11.6938 01.14.2015-05:00:00 11.6739 01.14.2015-06:00:00 11.6612 01.14.2015-07:00:00 11.6504 01.14.2015-08:00:00 11.6287 01.14.2015-09:00:00 11.6124 01.14.2015-10:00:00 11.5961 01.14.2015-11:00:00 11.5708 01.14.2015-12:00:00 11.5563 01.14.2015-13:00:00 11.5328 01.14.2015-14:00:00 11.5128 01.14.2015-15:00:00 11.5056 01.14.2015-16:00:00 11.4875 01.14.2015-17:00:00 11.4748 01.14.2015-18:00:00 11.4604 01.14.2015-19:00:00 11.4459 01.14.2015-20:00:00 11.4314 01.14.2015-21:00:00 11.4206 01.14.2015-22:00:00 11.4097 01.14.2015-23:00:00 11.3970 01.15.2015-00:00:00 11.3844 01.15.2015-01:00:00 11.3681 01.15.2015-02:00:00 11.3482 01.15.2015-03:00:00 11.3391 01.15.2015-04:00:00 11.3174 01.15.2015-05:00:00 11.3029 01.15.2015-06:00:00 11.2866 01.15.2015-07:00:00 11.2758 01.15.2015-08:00:00 11.2685 01.15.2015-09:00:00 11.2631 01.15.2015-10:00:00 11.2541 01.15.2015-11:00:00 11.2450 01.15.2015-12:00:00 11.2342 01.15.2015-13:00:00 11.2088 01.15.2015-14:00:00 11.1998 01.15.2015-15:00:00 11.1853 01.15.2015-16:00:00 11.1763 01.15.2015-17:00:00 11.1799 01.15.2015-18:00:00 11.1835 01.15.2015-19:00:00 11.1871 01.15.2015-20:00:00 11.2034 01.15.2015-21:00:00 11.2179 01.15.2015-22:00:00 11.2414 01.15.2015-23:00:00 11.2776 01.16.2015-00:00:00 11.3011 01.16.2015-01:00:00 11.3482 01.16.2015-02:00:00 11.3699 01.16.2015-03:00:00 11.4151 01.16.2015-04:00:00 11.4586 01.16.2015-05:00:00 11.5780 01.16.2015-06:00:00 11.6938 01.16.2015-07:00:00 11.7626 01.16.2015-08:00:00 11.7915 01.16.2015-09:00:00 11.8132 01.16.2015-10:00:00 11.8313 01.16.2015-11:00:00 11.8422 01.16.2015-12:00:00 11.8639 01.16.2015-13:00:00 11.8712 01.16.2015-14:00:00 11.8856 01.16.2015-15:00:00 11.8965 01.16.2015-16:00:00 11.9073 01.16.2015-17:00:00 11.9200 01.16.2015-18:00:00 11.9381 01.16.2015-19:00:00 11.9381 01.16.2015-20:00:00 11.9472 01.16.2015-21:00:00 11.9544 01.16.2015-22:00:00 11.9562 01.16.2015-23:00:00 11.9544 01.17.2015-00:00:00 11.9544 01.17.2015-01:00:00 11.9634 01.17.2015-02:00:00 11.9616 01.17.2015-03:00:00 11.9689 01.17.2015-04:00:00 11.9725 01.17.2015-05:00:00 11.9852 01.17.2015-06:00:00 12.0358 01.17.2015-07:00:00 12.0865 01.17.2015-08:00:00 12.1553 01.17.2015-09:00:00 12.2476 01.17.2015-10:00:00 12.3037 01.17.2015-11:00:00 12.3851 01.17.2015-12:00:00 12.4756 01.17.2015-13:00:00 12.5986 01.17.2015-14:00:00 12.7434 01.17.2015-15:00:00 12.9189 01.17.2015-16:00:00 13.0963 01.17.2015-17:00:00 13.2211 01.17.2015-18:00:00 13.4383 01.17.2015-19:00:00 13.6174 01.17.2015-20:00:00 13.7550 01.17.2015-21:00:00 13.8798 01.17.2015-22:00:00 14.0174 01.17.2015-23:00:00 14.1260 01.18.2015-00:00:00 14.2508 01.18.2015-01:00:00 14.3214 01.18.2015-02:00:00 14.3811 01.18.2015-03:00:00 14.4426 01.18.2015-04:00:00 14.5060 01.18.2015-05:00:00 14.5530 01.18.2015-06:00:00 14.6145 01.18.2015-07:00:00 14.6761 01.18.2015-08:00:00 14.7720 01.18.2015-09:00:00 14.8371 01.18.2015-10:00:00 14.9240 01.18.2015-11:00:00 14.9819 01.18.2015-12:00:00 15.0181 01.18.2015-13:00:00 15.0326 01.18.2015-14:00:00 15.0471 01.18.2015-15:00:00 15.0706 01.18.2015-16:00:00 15.0814 01.18.2015-17:00:00 15.1267 01.18.2015-18:00:00 15.1683 01.18.2015-19:00:00 15.1574 01.18.2015-20:00:00 15.1755 01.18.2015-21:00:00 15.1936 01.18.2015-22:00:00 15.2533 01.18.2015-23:00:00 15.2913 01.19.2015-00:00:00 15.3167 01.19.2015-01:00:00 15.3330 01.19.2015-02:00:00 15.3420 01.19.2015-03:00:00 15.3312 01.19.2015-04:00:00 15.3348 01.19.2015-05:00:00 15.3420 01.19.2015-06:00:00 15.3565 01.19.2015-07:00:00 15.3547 01.19.2015-08:00:00 15.3547 01.19.2015-09:00:00 15.3547 01.19.2015-10:00:00 15.3655 01.19.2015-11:00:00 15.3728 01.19.2015-12:00:00 15.3674 01.19.2015-13:00:00 15.3547 01.19.2015-14:00:00 15.3420 01.19.2015-15:00:00 15.3131 01.19.2015-16:00:00 15.2895 01.19.2015-17:00:00 15.2841 01.19.2015-18:00:00 15.2624 01.19.2015-19:00:00 15.2316 01.19.2015-20:00:00 15.2280 01.19.2015-21:00:00 15.2190 01.19.2015-22:00:00 15.2009 01.19.2015-23:00:00 15.1900 01.20.2015-00:00:00 15.1846 01.20.2015-01:00:00 15.1538 01.20.2015-02:00:00 15.1375 01.20.2015-03:00:00 15.1194 01.20.2015-04:00:00 15.1050 01.20.2015-05:00:00 15.0814 01.20.2015-06:00:00 15.0561 01.20.2015-07:00:00 15.0290 01.20.2015-08:00:00 15.0072 01.20.2015-09:00:00 15.0000 01.20.2015-10:00:00 14.9891 01.20.2015-11:00:00 14.9602 01.20.2015-12:00:00 14.9258 01.20.2015-13:00:00 14.9149 01.20.2015-14:00:00 14.8914 01.20.2015-15:00:00 14.8715 01.20.2015-16:00:00 14.8498 01.20.2015-17:00:00 14.8208 01.20.2015-18:00:00 14.7955 01.20.2015-19:00:00 14.7684 01.20.2015-20:00:00 14.7448 01.20.2015-21:00:00 14.7286 01.20.2015-22:00:00 14.6960 01.20.2015-23:00:00 14.6544 01.21.2015-00:00:00 14.6326 01.21.2015-01:00:00 14.6182 01.21.2015-02:00:00 14.5983 01.21.2015-03:00:00 14.5711 01.21.2015-04:00:00 14.5603 01.21.2015-05:00:00 14.5277 01.21.2015-06:00:00 14.5005 01.21.2015-07:00:00 14.4752 01.21.2015-08:00:00 14.4463 01.21.2015-09:00:00 14.4300 01.21.2015-10:00:00 14.4046 01.21.2015-11:00:00 14.3684 01.21.2015-12:00:00 14.3341 01.21.2015-13:00:00 14.3015 01.21.2015-14:00:00 14.2725 01.21.2015-15:00:00 14.2400 01.21.2015-16:00:00 14.2020 01.21.2015-17:00:00 14.1694 01.21.2015-18:00:00 14.1368 01.21.2015-19:00:00 14.1097 01.21.2015-20:00:00 14.0825 01.21.2015-21:00:00 14.0499 01.21.2015-22:00:00 14.0246 01.21.2015-23:00:00 13.9866 01.22.2015-00:00:00 13.9667 01.22.2015-01:00:00 13.9414 01.22.2015-02:00:00 13.9178 01.22.2015-03:00:00 13.8871 01.22.2015-04:00:00 13.8418 01.22.2015-05:00:00 13.8237 01.22.2015-06:00:00 13.7894 01.22.2015-07:00:00 13.7658 01.22.2015-08:00:00 13.7459 01.22.2015-09:00:00 13.7260 01.22.2015-10:00:00 13.7025 01.22.2015-11:00:00 13.6898 01.22.2015-12:00:00 13.6754 01.22.2015-13:00:00 13.6554 01.22.2015-14:00:00 13.6500 01.22.2015-15:00:00 13.6410 01.22.2015-16:00:00 13.6392 01.22.2015-17:00:00 13.6283 01.22.2015-18:00:00 13.6084 01.22.2015-19:00:00 13.6012 01.22.2015-20:00:00 13.5813 01.22.2015-21:00:00 13.5740 01.22.2015-22:00:00 13.5686 01.22.2015-23:00:00 13.5758 01.23.2015-00:00:00 13.5704 01.23.2015-01:00:00 13.5487 01.23.2015-02:00:00 13.5306 01.23.2015-03:00:00 13.5125 01.23.2015-04:00:00 13.5034 01.23.2015-05:00:00 13.5559 01.23.2015-06:00:00 13.5957 01.23.2015-07:00:00 13.5939 01.23.2015-08:00:00 13.5903 01.23.2015-09:00:00 13.5831 01.23.2015-10:00:00 13.5831 01.23.2015-11:00:00 13.5668 01.23.2015-12:00:00 13.5559 01.23.2015-13:00:00 13.5378 01.23.2015-14:00:00 13.5342 01.23.2015-15:00:00 13.5342 01.23.2015-16:00:00 13.5487 01.23.2015-17:00:00 13.5957 01.23.2015-18:00:00 13.6482 01.23.2015-19:00:00 13.6953 01.23.2015-20:00:00 13.7441 01.23.2015-21:00:00 13.7857 01.23.2015-22:00:00 13.8527 01.23.2015-23:00:00 13.8835 01.24.2015-00:00:00 13.9667 01.24.2015-01:00:00 14.1314 01.24.2015-02:00:00 14.2381 01.24.2015-03:00:00 14.3449 01.24.2015-04:00:00 14.4372 01.24.2015-05:00:00 14.5512 01.24.2015-06:00:00 14.7249 01.24.2015-07:00:00 14.9077 01.24.2015-08:00:00 15.0615 01.24.2015-09:00:00 15.2389 01.24.2015-10:00:00 15.3438 01.24.2015-11:00:00 15.4090 01.24.2015-12:00:00 15.4759 01.24.2015-13:00:00 15.5537 01.24.2015-14:00:00 15.6352 01.24.2015-15:00:00 15.7112 01.24.2015-16:00:00 15.7980 01.24.2015-17:00:00 15.8650 01.24.2015-18:00:00 15.9211 01.24.2015-19:00:00 15.9446 01.24.2015-20:00:00 15.9609 01.24.2015-21:00:00 15.9808 01.24.2015-22:00:00 15.9953 01.24.2015-23:00:00 15.9989 01.25.2015-00:00:00 15.9844 01.25.2015-01:00:00 15.9591 01.25.2015-02:00:00 15.9392 01.25.2015-03:00:00 15.9338 01.25.2015-04:00:00 15.9410 01.25.2015-05:00:00 15.9428 01.25.2015-06:00:00 15.9247 01.25.2015-07:00:00 15.8903 01.25.2015-08:00:00 15.8668 01.25.2015-09:00:00 15.8505 01.25.2015-10:00:00 15.8379 01.25.2015-11:00:00 15.8216 01.25.2015-12:00:00 15.8017 01.25.2015-13:00:00 15.7908 01.25.2015-14:00:00 15.7655 01.25.2015-15:00:00 15.7347 01.25.2015-16:00:00 15.7076 01.25.2015-17:00:00 15.6804 01.25.2015-18:00:00 15.6587 01.25.2015-19:00:00 15.6298 01.25.2015-20:00:00 15.5972 01.25.2015-21:00:00 15.5737 01.25.2015-22:00:00 15.5375 01.25.2015-23:00:00 15.5103 01.26.2015-00:00:00 15.4886 01.26.2015-01:00:00 15.4542 01.26.2015-02:00:00 15.4325 01.26.2015-03:00:00 15.4090 01.26.2015-04:00:00 15.3692 01.26.2015-05:00:00 15.3456 01.26.2015-06:00:00 15.3149 01.26.2015-07:00:00 15.2805 01.26.2015-08:00:00 15.2515 01.26.2015-09:00:00 15.2262 01.26.2015-10:00:00 15.2099 01.26.2015-11:00:00 15.1773 01.26.2015-12:00:00 15.1556 01.26.2015-13:00:00 15.1104 01.26.2015-14:00:00 15.0706 01.26.2015-15:00:00 15.0380 01.26.2015-16:00:00 15.0181 01.26.2015-17:00:00 15.0036 01.26.2015-18:00:00 14.9729 01.26.2015-19:00:00 14.9385 01.26.2015-20:00:00 14.9113 01.26.2015-21:00:00 14.8751 01.26.2015-22:00:00 14.8498 01.26.2015-23:00:00 14.8281 01.27.2015-00:00:00 14.8136 01.27.2015-01:00:00 14.7847 01.27.2015-02:00:00 14.7702 01.27.2015-03:00:00 14.7448 01.27.2015-04:00:00 14.7267 01.27.2015-05:00:00 14.6996 01.27.2015-06:00:00 14.6634 01.27.2015-07:00:00 14.6381 01.27.2015-08:00:00 14.6127 01.27.2015-09:00:00 14.5838 01.27.2015-10:00:00 14.5603 01.27.2015-11:00:00 14.5422 01.27.2015-12:00:00 14.5114 01.27.2015-13:00:00 14.4843 01.27.2015-14:00:00 14.4517 01.27.2015-15:00:00 14.4282 01.27.2015-16:00:00 14.4028 01.27.2015-17:00:00 14.3902 01.27.2015-18:00:00 14.5060 01.27.2015-19:00:00 14.6272 01.27.2015-20:00:00 14.6906 01.27.2015-21:00:00 14.7177 01.27.2015-22:00:00 14.7448 01.27.2015-23:00:00 14.7684 01.28.2015-00:00:00 14.7847 01.28.2015-01:00:00 14.7810 01.28.2015-02:00:00 14.7756 01.28.2015-03:00:00 14.7684 01.28.2015-04:00:00 14.7666 01.28.2015-05:00:00 14.7774 01.28.2015-06:00:00 14.7865 01.28.2015-07:00:00 14.8245 01.28.2015-08:00:00 14.8408 01.28.2015-09:00:00 14.8534 01.28.2015-10:00:00 14.8516 01.28.2015-11:00:00 14.8444 01.28.2015-12:00:00 14.8353 01.28.2015-13:00:00 14.8335 01.28.2015-14:00:00 14.8172 01.28.2015-15:00:00 14.7919 01.28.2015-16:00:00 14.7810 01.28.2015-17:00:00 14.7666 01.28.2015-18:00:00 14.7611 01.28.2015-19:00:00 14.7448 01.28.2015-20:00:00 14.7195 01.28.2015-21:00:00 14.7050 01.28.2015-22:00:00 14.6906 01.28.2015-23:00:00 14.6706 01.29.2015-00:00:00 14.6562 01.29.2015-01:00:00 14.6308 01.29.2015-02:00:00 14.6145 01.29.2015-03:00:00 14.5910 01.29.2015-04:00:00 14.5693 01.29.2015-05:00:00 14.5566 01.29.2015-06:00:00 14.5259 01.29.2015-07:00:00 14.5024 01.29.2015-08:00:00 14.4861 01.29.2015-09:00:00 14.4553 01.29.2015-10:00:00 14.4444 01.29.2015-11:00:00 14.4300 01.29.2015-12:00:00 14.4083 01.29.2015-13:00:00 14.3847 01.29.2015-14:00:00 14.3630 01.29.2015-15:00:00 14.3341 01.29.2015-16:00:00 14.3142 01.29.2015-17:00:00 14.2979 01.29.2015-18:00:00 14.2725 01.29.2015-19:00:00 14.2508 01.29.2015-20:00:00 14.2363 01.29.2015-21:00:00 14.2128 01.29.2015-22:00:00 14.1983 01.29.2015-23:00:00 14.1730 01.30.2015-00:00:00 14.1477 01.30.2015-01:00:00 14.1241 01.30.2015-02:00:00 14.1006 01.30.2015-03:00:00 14.0735 01.30.2015-04:00:00 14.0445 01.30.2015-05:00:00 14.0264 01.30.2015-06:00:00 13.9993 01.30.2015-07:00:00 13.9721 01.30.2015-08:00:00 13.9486 01.30.2015-09:00:00 13.9215 01.30.2015-10:00:00 13.8817 01.30.2015-11:00:00 13.8563 01.30.2015-12:00:00 13.8400 01.30.2015-13:00:00 13.8310 01.30.2015-14:00:00 13.8038 01.30.2015-15:00:00 13.7839 01.30.2015-16:00:00 13.7604 01.30.2015-17:00:00 13.7532 01.30.2015-18:00:00 13.7315 01.30.2015-19:00:00 13.7025 01.30.2015-20:00:00 13.6754 01.30.2015-21:00:00 13.6500 01.30.2015-22:00:00 13.6355 01.30.2015-23:00:00 13.6265 01.31.2015-00:00:00 13.5957 01.31.2015-01:00:00 13.5704 01.31.2015-02:00:00 13.5451 01.31.2015-03:00:00 13.5360 01.31.2015-04:00:00 13.5233 01.31.2015-05:00:00 13.5016 01.31.2015-06:00:00 13.4817 01.31.2015-07:00:00 13.4691 01.31.2015-08:00:00 13.4546 01.31.2015-09:00:00 13.4401 01.31.2015-10:00:00 13.4274 01.31.2015-11:00:00 13.4130 01.31.2015-12:00:00 13.3876 01.31.2015-13:00:00 13.3695 01.31.2015-14:00:00 13.3532 01.31.2015-15:00:00 13.3406 01.31.2015-16:00:00 13.3243 01.31.2015-17:00:00 13.3062 01.31.2015-18:00:00 13.2863 01.31.2015-19:00:00 13.2700 01.31.2015-20:00:00 13.2591 01.31.2015-21:00:00 13.2374 01.31.2015-22:00:00 13.2193 01.31.2015-23:00:00 13.2157 02.01.2015-00:00:00 13.1994 02.01.2015-01:00:00 13.1705 02.01.2015-02:00:00 13.1433 02.01.2015-03:00:00 13.1361 02.01.2015-04:00:00 13.1162 02.01.2015-05:00:00 13.0981 02.01.2015-06:00:00 13.0818 02.01.2015-07:00:00 13.0565 02.01.2015-08:00:00 13.0347 02.01.2015-09:00:00 13.0293 02.01.2015-10:00:00 13.0221 02.01.2015-11:00:00 13.0221 02.01.2015-12:00:00 13.0347 02.01.2015-13:00:00 13.0583 02.01.2015-14:00:00 13.0583 02.01.2015-15:00:00 13.0583 02.01.2015-16:00:00 13.0583 02.01.2015-17:00:00 13.0601 02.01.2015-18:00:00 13.0601 02.01.2015-19:00:00 13.0547 02.01.2015-20:00:00 13.0402 02.01.2015-21:00:00 13.0311 02.01.2015-22:00:00 13.0148 02.01.2015-23:00:00 13.0040 02.02.2015-00:00:00 12.9986 02.02.2015-01:00:00 12.9913 02.02.2015-02:00:00 12.9841 02.02.2015-03:00:00 12.9732 02.02.2015-04:00:00 12.9606 02.02.2015-05:00:00 12.9533 02.02.2015-06:00:00 12.9388 02.02.2015-07:00:00 12.9388 02.02.2015-08:00:00 12.9316 02.02.2015-09:00:00 12.9497 02.02.2015-10:00:00 12.9877 02.02.2015-11:00:00 13.0384 02.02.2015-12:00:00 13.0818 02.02.2015-13:00:00 13.0963 02.02.2015-14:00:00 13.0981 02.02.2015-15:00:00 13.0999 02.02.2015-16:00:00 13.0945 02.02.2015-17:00:00 13.0872 02.02.2015-18:00:00 13.0764 02.02.2015-19:00:00 13.0727 02.02.2015-20:00:00 13.0601 02.02.2015-21:00:00 13.0601 02.02.2015-22:00:00 13.0619 02.02.2015-23:00:00 13.0655 02.03.2015-00:00:00 13.0510 02.03.2015-01:00:00 13.0528 02.03.2015-02:00:00 13.0402 02.03.2015-03:00:00 13.0329 02.03.2015-04:00:00 13.0275 02.03.2015-05:00:00 13.0293 02.03.2015-06:00:00 13.0257 02.03.2015-07:00:00 13.0203 02.03.2015-08:00:00 13.0311 02.03.2015-09:00:00 13.0565 02.03.2015-10:00:00 13.0673 02.03.2015-11:00:00 13.0800 02.03.2015-12:00:00 13.0764 02.03.2015-13:00:00 13.0673 02.03.2015-14:00:00 13.0565 02.03.2015-15:00:00 13.0492 02.03.2015-16:00:00 13.0456 02.03.2015-17:00:00 13.0474 02.03.2015-18:00:00 13.0528 02.03.2015-19:00:00 13.0492 02.03.2015-20:00:00 13.0510 02.03.2015-21:00:00 13.0293 02.03.2015-22:00:00 13.0148 02.03.2015-23:00:00 13.0130 02.04.2015-00:00:00 13.0058 02.04.2015-01:00:00 12.9986 02.04.2015-02:00:00 12.9949 02.04.2015-03:00:00 12.9859 02.04.2015-04:00:00 12.9786 02.04.2015-05:00:00 12.9714 02.04.2015-06:00:00 12.9642 02.04.2015-07:00:00 12.9497 02.04.2015-08:00:00 12.9461 02.04.2015-09:00:00 12.9334 02.04.2015-10:00:00 12.9099 02.04.2015-11:00:00 12.8954 02.04.2015-12:00:00 12.8864 02.04.2015-13:00:00 12.8845 02.04.2015-14:00:00 12.8864 02.04.2015-15:00:00 12.8972 02.04.2015-16:00:00 12.9099 02.04.2015-17:00:00 12.9334 02.04.2015-18:00:00 12.9732 02.04.2015-19:00:00 13.0148 02.04.2015-20:00:00 13.0311 02.04.2015-21:00:00 13.0456 02.04.2015-22:00:00 13.0601 02.04.2015-23:00:00 13.0727 02.05.2015-00:00:00 13.0764 02.05.2015-01:00:00 13.0800 02.05.2015-02:00:00 13.0727 02.05.2015-03:00:00 13.0800 02.05.2015-04:00:00 13.0836 02.05.2015-05:00:00 13.0999 02.05.2015-06:00:00 13.1307 02.05.2015-07:00:00 13.1741 02.05.2015-08:00:00 13.2211 02.05.2015-09:00:00 13.2682 02.05.2015-10:00:00 13.2827 02.05.2015-11:00:00 13.2935 02.05.2015-12:00:00 13.2881 02.05.2015-13:00:00 13.2863 02.05.2015-14:00:00 13.2845 02.05.2015-15:00:00 13.2809 02.05.2015-16:00:00 13.2736 02.05.2015-17:00:00 13.2845 02.05.2015-18:00:00 13.2953 02.05.2015-19:00:00 13.3695 02.05.2015-20:00:00 13.4853 02.05.2015-21:00:00 13.6012 02.05.2015-22:00:00 13.6754 02.05.2015-23:00:00 13.6898 02.06.2015-00:00:00 13.7296 02.06.2015-01:00:00 13.7767 02.06.2015-02:00:00 13.8129 02.06.2015-03:00:00 13.8400 02.06.2015-04:00:00 13.8527 02.06.2015-05:00:00 13.8907 02.06.2015-06:00:00 13.9432 02.06.2015-07:00:00 14.0337 02.06.2015-08:00:00 14.0717 02.06.2015-09:00:00 14.0952 02.06.2015-10:00:00 14.1097 02.06.2015-11:00:00 14.1205 02.06.2015-12:00:00 14.1296 02.06.2015-13:00:00 14.1440 02.06.2015-14:00:00 14.1422 02.06.2015-15:00:00 14.1459 02.06.2015-16:00:00 14.1495 02.06.2015-17:00:00 14.1513 02.06.2015-18:00:00 14.1857 02.06.2015-19:00:00 14.1965 02.06.2015-20:00:00 14.2001 02.06.2015-21:00:00 14.1947 02.06.2015-22:00:00 14.2092 02.06.2015-23:00:00 14.2038 02.07.2015-00:00:00 14.2038 02.07.2015-01:00:00 14.2056 02.07.2015-02:00:00 14.1983 02.07.2015-03:00:00 14.1983 02.07.2015-04:00:00 14.1929 02.07.2015-05:00:00 14.1965 02.07.2015-06:00:00 14.2219 02.07.2015-07:00:00 14.2961 02.07.2015-08:00:00 14.4354 02.07.2015-09:00:00 14.5675 02.07.2015-10:00:00 14.7810 02.07.2015-11:00:00 14.9367 02.07.2015-12:00:00 15.0416 02.07.2015-13:00:00 15.0977 02.07.2015-14:00:00 15.2045 02.07.2015-15:00:00 15.3094 02.07.2015-16:00:00 15.3511 02.07.2015-17:00:00 15.3873 02.07.2015-18:00:00 15.4452 02.07.2015-19:00:00 15.4759 02.07.2015-20:00:00 15.4995 02.07.2015-21:00:00 15.5248 02.07.2015-22:00:00 15.5411 02.07.2015-23:00:00 15.6153 02.08.2015-00:00:00 15.6877 02.08.2015-01:00:00 15.7184 02.08.2015-02:00:00 15.7365 02.08.2015-03:00:00 15.7438 02.08.2015-04:00:00 15.7474 02.08.2015-05:00:00 15.7456 02.08.2015-06:00:00 15.7492 02.08.2015-07:00:00 15.7329 02.08.2015-08:00:00 15.7257 02.08.2015-09:00:00 15.7130 02.08.2015-10:00:00 15.6931 02.08.2015-11:00:00 15.6840 02.08.2015-12:00:00 15.6641 02.08.2015-13:00:00 15.6388 02.08.2015-14:00:00 15.6135 02.08.2015-15:00:00 15.6062 02.08.2015-16:00:00 15.5899 02.08.2015-17:00:00 15.5682 02.08.2015-18:00:00 15.5393 02.08.2015-19:00:00 15.5284 02.08.2015-20:00:00 15.5501 02.08.2015-21:00:00 15.6135 02.08.2015-22:00:00 15.6225 02.08.2015-23:00:00 15.6080 02.09.2015-00:00:00 15.5972 02.09.2015-01:00:00 15.6008 02.09.2015-02:00:00 15.5881 02.09.2015-03:00:00 15.5773 02.09.2015-04:00:00 15.5574 02.09.2015-05:00:00 15.5320 02.09.2015-06:00:00 15.5176 02.09.2015-07:00:00 15.4958 02.09.2015-08:00:00 15.4886 02.09.2015-09:00:00 15.4777 02.09.2015-10:00:00 15.4633 02.09.2015-11:00:00 15.4669 02.09.2015-12:00:00 15.4669 02.09.2015-13:00:00 15.4687 02.09.2015-14:00:00 15.4814 02.09.2015-15:00:00 15.5248 02.09.2015-16:00:00 15.5827 02.09.2015-17:00:00 15.6279 02.09.2015-18:00:00 15.6949 02.09.2015-19:00:00 15.7528 02.09.2015-20:00:00 15.8143 02.09.2015-21:00:00 15.8849 02.09.2015-22:00:00 15.9356 02.09.2015-23:00:00 15.9754 02.10.2015-00:00:00 16.0242 02.10.2015-01:00:00 16.0894 02.10.2015-02:00:00 16.1672 02.10.2015-03:00:00 16.2305 02.10.2015-04:00:00 16.2921 02.10.2015-05:00:00 16.3210 02.10.2015-06:00:00 16.3391 02.10.2015-07:00:00 16.3771 02.10.2015-08:00:00 16.4043 02.10.2015-09:00:00 16.4115 02.10.2015-10:00:00 16.4079 02.10.2015-11:00:00 16.4187 02.10.2015-12:00:00 16.4296 02.10.2015-13:00:00 16.4206 02.10.2015-14:00:00 16.4224 02.10.2015-15:00:00 16.4097 02.10.2015-16:00:00 16.4133 02.10.2015-17:00:00 16.4007 02.10.2015-18:00:00 16.3807 02.10.2015-19:00:00 16.3844 02.10.2015-20:00:00 16.3753 02.10.2015-21:00:00 16.3536 02.10.2015-22:00:00 16.3464 02.10.2015-23:00:00 16.3283 02.11.2015-00:00:00 16.3011 02.11.2015-01:00:00 16.2722 02.11.2015-02:00:00 16.2414 02.11.2015-03:00:00 16.2215 02.11.2015-04:00:00 16.1835 02.11.2015-05:00:00 16.1582 02.11.2015-06:00:00 16.1491 02.11.2015-07:00:00 16.1202 02.11.2015-08:00:00 16.0966 02.11.2015-09:00:00 16.0586 02.11.2015-10:00:00 16.0387 02.11.2015-11:00:00 16.0116 02.11.2015-12:00:00 15.9826 02.11.2015-13:00:00 15.9609 02.11.2015-14:00:00 15.9320 02.11.2015-15:00:00 15.8940 02.11.2015-16:00:00 15.8541 02.11.2015-17:00:00 15.8234 02.11.2015-18:00:00 15.7800 02.11.2015-19:00:00 15.7637 02.11.2015-20:00:00 15.7383 02.11.2015-21:00:00 15.7184 02.11.2015-22:00:00 15.6913 02.11.2015-23:00:00 15.6659 02.12.2015-00:00:00 15.6352 02.12.2015-01:00:00 15.6026 02.12.2015-02:00:00 15.5755 02.12.2015-03:00:00 15.5501 02.12.2015-04:00:00 15.5248 02.12.2015-05:00:00 15.4958 02.12.2015-06:00:00 15.4651 02.12.2015-07:00:00 15.4235 02.12.2015-08:00:00 15.3873 02.12.2015-09:00:00 15.3565 02.12.2015-10:00:00 15.3185 02.12.2015-11:00:00 15.2859 02.12.2015-12:00:00 15.2461 02.12.2015-13:00:00 15.2153 02.12.2015-14:00:00 15.1972 02.12.2015-15:00:00 15.1719 02.12.2015-16:00:00 15.1502 02.12.2015-17:00:00 15.1104 02.12.2015-18:00:00 15.0869 02.12.2015-19:00:00 15.0615 02.12.2015-20:00:00 15.0271 02.12.2015-21:00:00 15.0036 02.12.2015-22:00:00 14.9819 02.12.2015-23:00:00 14.9530 02.13.2015-00:00:00 14.9276 02.13.2015-01:00:00 14.8842 02.13.2015-02:00:00 14.8588 02.13.2015-03:00:00 14.8335 02.13.2015-04:00:00 14.8064 02.13.2015-05:00:00 14.7810 02.13.2015-06:00:00 14.7593 02.13.2015-07:00:00 14.7358 02.13.2015-08:00:00 14.7068 02.13.2015-09:00:00 14.6833 02.13.2015-10:00:00 14.6526 02.13.2015-11:00:00 14.6182 02.13.2015-12:00:00 14.6001 02.13.2015-13:00:00 14.5765 02.13.2015-14:00:00 14.5585 02.13.2015-15:00:00 14.5241 02.13.2015-16:00:00 14.4951 02.13.2015-17:00:00 14.4752 02.13.2015-18:00:00 14.4499 02.13.2015-19:00:00 14.4173 02.13.2015-20:00:00 14.3883 02.13.2015-21:00:00 14.3757 02.13.2015-22:00:00 14.3612 02.13.2015-23:00:00 14.3467 02.14.2015-00:00:00 14.3395 02.14.2015-01:00:00 14.3359 02.14.2015-02:00:00 14.3286 02.14.2015-03:00:00 14.3341 02.14.2015-04:00:00 14.3395 02.14.2015-05:00:00 14.3485 02.14.2015-06:00:00 14.3359 02.14.2015-07:00:00 14.3540 02.14.2015-08:00:00 14.3558 02.14.2015-09:00:00 14.3467 02.14.2015-10:00:00 14.3377 02.14.2015-11:00:00 14.3250 02.14.2015-12:00:00 14.3015 02.14.2015-13:00:00 14.2924 02.14.2015-14:00:00 14.2743 02.14.2015-15:00:00 14.2526 02.14.2015-16:00:00 14.2436 02.14.2015-17:00:00 14.2345 02.14.2015-18:00:00 14.2255 02.14.2015-19:00:00 14.2092 02.14.2015-20:00:00 14.1911 02.14.2015-21:00:00 14.1766 02.14.2015-22:00:00 14.1676 02.14.2015-23:00:00 14.1531 02.15.2015-00:00:00 14.1314 02.15.2015-01:00:00 14.1260 02.15.2015-02:00:00 14.0988 02.15.2015-03:00:00 14.0825 02.15.2015-04:00:00 14.0771 02.15.2015-05:00:00 14.0572 02.15.2015-06:00:00 14.0463 02.15.2015-07:00:00 14.0318 02.15.2015-08:00:00 14.0246 02.15.2015-09:00:00 14.0119 02.15.2015-10:00:00 14.0065 02.15.2015-11:00:00 13.9866 02.15.2015-12:00:00 13.9613 02.15.2015-13:00:00 13.9504 02.15.2015-14:00:00 13.9251 02.15.2015-15:00:00 13.9124 02.15.2015-16:00:00 13.8835 02.15.2015-17:00:00 13.8654 02.15.2015-18:00:00 13.8491 02.15.2015-19:00:00 13.8201 02.15.2015-20:00:00 13.7984 02.15.2015-21:00:00 13.7821 02.15.2015-22:00:00 13.7713 02.15.2015-23:00:00 13.7441 02.16.2015-00:00:00 13.7242 02.16.2015-01:00:00 13.7134 02.16.2015-02:00:00 13.7007 02.16.2015-03:00:00 13.6862 02.16.2015-04:00:00 13.6772 02.16.2015-05:00:00 13.6591 02.16.2015-06:00:00 13.6301 02.16.2015-07:00:00 13.6084 02.16.2015-08:00:00 13.5957 02.16.2015-09:00:00 13.5813 02.16.2015-10:00:00 13.5632 02.16.2015-11:00:00 13.5469 02.16.2015-12:00:00 13.5270 02.16.2015-13:00:00 13.5143 02.16.2015-14:00:00 13.4962 02.16.2015-15:00:00 13.4727 02.16.2015-16:00:00 13.4491 02.16.2015-17:00:00 13.4311 02.16.2015-18:00:00 13.4111 02.16.2015-19:00:00 13.3876 02.16.2015-20:00:00 13.3695 02.16.2015-21:00:00 13.3460 02.16.2015-22:00:00 13.3261 02.16.2015-23:00:00 13.2990 02.17.2015-00:00:00 13.2790 02.17.2015-01:00:00 13.2628 02.17.2015-02:00:00 13.2537 02.17.2015-03:00:00 13.2374 02.17.2015-04:00:00 13.2175 02.17.2015-05:00:00 13.1904 02.17.2015-06:00:00 13.1705 02.17.2015-07:00:00 13.1596 02.17.2015-08:00:00 13.1361 02.17.2015-09:00:00 13.1126 02.17.2015-10:00:00 13.0999 02.17.2015-11:00:00 13.0836 02.17.2015-12:00:00 13.0528 02.17.2015-13:00:00 13.0311 02.17.2015-14:00:00 13.0148 02.17.2015-15:00:00 13.0004 02.17.2015-16:00:00 12.9841 02.17.2015-17:00:00 12.9642 02.17.2015-18:00:00 12.9515 02.17.2015-19:00:00 12.9225 02.17.2015-20:00:00 12.9081 02.17.2015-21:00:00 12.8990 02.17.2015-22:00:00 12.8845 02.17.2015-23:00:00 12.8646 02.18.2015-00:00:00 12.8465 02.18.2015-01:00:00 12.8284 02.18.2015-02:00:00 12.8158 02.18.2015-03:00:00 12.7995 02.18.2015-04:00:00 12.7868 02.18.2015-05:00:00 12.7723 02.18.2015-06:00:00 12.7615 02.18.2015-07:00:00 12.7452 02.18.2015-08:00:00 12.7253 02.18.2015-09:00:00 12.7018 02.18.2015-10:00:00 12.6728 02.18.2015-11:00:00 12.6529 02.18.2015-12:00:00 12.6348 02.18.2015-13:00:00 12.6113 02.18.2015-14:00:00 12.5914 02.18.2015-15:00:00 12.5805 02.18.2015-16:00:00 12.5624 02.18.2015-17:00:00 12.5443 02.18.2015-18:00:00 12.5371 02.18.2015-19:00:00 12.5262 02.18.2015-20:00:00 12.5154 02.18.2015-21:00:00 12.4973 02.18.2015-22:00:00 12.4882 02.18.2015-23:00:00 12.4756 02.19.2015-00:00:00 12.4575 02.19.2015-01:00:00 12.4394 02.19.2015-02:00:00 12.4285 02.19.2015-03:00:00 12.4213 02.19.2015-04:00:00 12.4104 02.19.2015-05:00:00 12.3978 02.19.2015-06:00:00 12.3760 02.19.2015-07:00:00 12.3706 02.19.2015-08:00:00 12.3616 02.19.2015-09:00:00 12.3471 02.19.2015-10:00:00 12.3380 02.19.2015-11:00:00 12.3326 02.19.2015-12:00:00 12.3181 02.19.2015-13:00:00 12.3073 02.19.2015-14:00:00 12.2874 02.19.2015-15:00:00 12.2747 02.19.2015-16:00:00 12.2657 02.19.2015-17:00:00 12.2584 02.19.2015-18:00:00 12.2457 02.19.2015-19:00:00 12.2439 02.19.2015-20:00:00 12.2367 02.19.2015-21:00:00 12.2258 02.19.2015-22:00:00 12.2168 02.19.2015-23:00:00 12.2114 02.20.2015-00:00:00 12.1915 02.20.2015-01:00:00 12.1734 02.20.2015-02:00:00 12.1571 02.20.2015-03:00:00 12.1462 02.20.2015-04:00:00 12.1299 02.20.2015-05:00:00 12.1100 02.20.2015-06:00:00 12.0937 02.20.2015-07:00:00 12.0775 02.20.2015-08:00:00 12.0720 02.20.2015-09:00:00 12.0539 02.20.2015-10:00:00 12.0449 02.20.2015-11:00:00 12.0322 02.20.2015-12:00:00 12.0232 02.20.2015-13:00:00 12.0105 02.20.2015-14:00:00 12.0069 02.20.2015-15:00:00 11.9870 02.20.2015-16:00:00 11.9815 02.20.2015-17:00:00 11.9725 02.20.2015-18:00:00 11.9598 02.20.2015-19:00:00 11.9453 02.20.2015-20:00:00 11.9309 02.20.2015-21:00:00 11.9182 02.20.2015-22:00:00 11.9037 02.20.2015-23:00:00 11.9001 02.21.2015-00:00:00 11.8929 02.21.2015-01:00:00 11.8802 02.21.2015-02:00:00 11.8730 02.21.2015-03:00:00 11.8675 02.21.2015-04:00:00 11.8567 02.21.2015-05:00:00 11.8458 02.21.2015-06:00:00 11.8332 02.21.2015-07:00:00 11.8313 02.21.2015-08:00:00 11.8241 02.21.2015-09:00:00 11.8114 02.21.2015-10:00:00 11.8042 02.21.2015-11:00:00 11.7952 02.21.2015-12:00:00 11.7861 02.21.2015-13:00:00 11.7734 02.21.2015-14:00:00 11.7571 02.21.2015-15:00:00 11.7372 02.21.2015-16:00:00 11.7246 02.21.2015-17:00:00 11.7137 02.21.2015-18:00:00 11.7029 02.21.2015-19:00:00 11.6974 02.21.2015-20:00:00 11.6920 02.21.2015-21:00:00 11.6830 02.21.2015-22:00:00 11.6721 02.21.2015-23:00:00 11.6685 02.22.2015-00:00:00 11.6540 02.22.2015-01:00:00 11.6450 02.22.2015-02:00:00 11.6323 02.22.2015-03:00:00 11.6250 02.22.2015-04:00:00 11.6214 02.22.2015-05:00:00 11.6160 02.22.2015-06:00:00 11.6088 02.22.2015-07:00:00 11.5979 02.22.2015-08:00:00 11.5834 02.22.2015-09:00:00 11.5726 02.22.2015-10:00:00 11.5617 02.22.2015-11:00:00 11.5454 02.22.2015-12:00:00 11.5273 02.22.2015-13:00:00 11.5165 02.22.2015-14:00:00 11.5038 02.22.2015-15:00:00 11.4929 02.22.2015-16:00:00 11.4785 02.22.2015-17:00:00 11.4712 02.22.2015-18:00:00 11.4640 02.22.2015-19:00:00 11.4549 02.22.2015-20:00:00 11.4441 02.22.2015-21:00:00 11.4368 02.22.2015-22:00:00 11.4278 02.22.2015-23:00:00 11.4079 02.23.2015-00:00:00 11.3952 02.23.2015-01:00:00 11.3898 02.23.2015-02:00:00 11.3735 02.23.2015-03:00:00 11.3590 02.23.2015-04:00:00 11.3572 02.23.2015-05:00:00 11.3464 02.23.2015-06:00:00 11.3391 02.23.2015-07:00:00 11.3301 02.23.2015-08:00:00 11.3246 02.23.2015-09:00:00 11.3138 02.23.2015-10:00:00 11.2957 02.23.2015-11:00:00 11.2830 02.23.2015-12:00:00 11.2704 02.23.2015-13:00:00 11.2486 02.23.2015-14:00:00 11.2269 02.23.2015-15:00:00 11.2125 02.23.2015-16:00:00 11.1925 02.23.2015-17:00:00 11.1781 02.23.2015-18:00:00 11.1708 02.23.2015-19:00:00 11.1582 02.23.2015-20:00:00 11.1455 02.23.2015-21:00:00 11.1364 02.23.2015-22:00:00 11.1328 02.23.2015-23:00:00 11.1183 02.24.2015-00:00:00 11.1093 02.24.2015-01:00:00 11.1003 02.24.2015-02:00:00 11.0876 02.24.2015-03:00:00 11.0731 02.24.2015-04:00:00 11.0623 02.24.2015-05:00:00 11.0568 02.24.2015-06:00:00 11.0568 02.24.2015-07:00:00 11.0460 02.24.2015-08:00:00 11.0423 02.24.2015-09:00:00 11.0297 02.24.2015-10:00:00 11.0206 02.24.2015-11:00:00 11.0080 02.24.2015-12:00:00 10.9971 02.24.2015-13:00:00 10.9881 02.24.2015-14:00:00 10.9736 02.24.2015-15:00:00 10.9645 02.24.2015-16:00:00 10.9573 02.24.2015-17:00:00 10.9482 02.24.2015-18:00:00 10.9482 02.24.2015-19:00:00 10.9464 02.24.2015-20:00:00 10.9446 02.24.2015-21:00:00 10.9428 02.24.2015-22:00:00 10.9374 02.24.2015-23:00:00 10.9356 02.25.2015-00:00:00 10.9320 02.25.2015-01:00:00 10.9157 02.25.2015-02:00:00 10.9084 02.25.2015-03:00:00 10.9012 02.25.2015-04:00:00 10.8940 02.25.2015-05:00:00 10.8849 02.25.2015-06:00:00 10.8722 02.25.2015-07:00:00 10.8596 02.25.2015-08:00:00 10.8487 02.25.2015-09:00:00 10.8451 02.25.2015-10:00:00 10.8324 02.25.2015-11:00:00 10.8161 02.25.2015-12:00:00 10.8053 02.25.2015-13:00:00 10.7818 02.25.2015-14:00:00 10.7781 02.25.2015-15:00:00 10.7655 02.25.2015-16:00:00 10.7546 02.25.2015-17:00:00 10.7383 02.25.2015-18:00:00 10.7275 02.25.2015-19:00:00 10.7184 02.25.2015-20:00:00 10.7112 02.25.2015-21:00:00 10.7003 02.25.2015-22:00:00 10.7021 02.25.2015-23:00:00 10.7039 02.26.2015-00:00:00 10.7112 02.26.2015-01:00:00 10.7130 02.26.2015-02:00:00 10.7257 02.26.2015-03:00:00 10.7311 02.26.2015-04:00:00 10.7329 02.26.2015-05:00:00 10.7311 02.26.2015-06:00:00 10.7347 02.26.2015-07:00:00 10.7347 02.26.2015-08:00:00 10.7257 02.26.2015-09:00:00 10.7220 02.26.2015-10:00:00 10.7220 02.26.2015-11:00:00 10.7239 02.26.2015-12:00:00 10.7184 02.26.2015-13:00:00 10.7130 02.26.2015-14:00:00 10.7148 02.26.2015-15:00:00 10.7311 02.26.2015-16:00:00 10.7474 02.26.2015-17:00:00 10.7673 02.26.2015-18:00:00 10.7944 02.26.2015-19:00:00 10.8089 02.26.2015-20:00:00 10.8234 02.26.2015-21:00:00 10.8342 02.26.2015-22:00:00 10.8505 02.26.2015-23:00:00 10.8650 02.27.2015-00:00:00 10.8958 02.27.2015-01:00:00 10.9338 02.27.2015-02:00:00 10.9808 02.27.2015-03:00:00 11.0297 02.27.2015-04:00:00 11.0803 02.27.2015-05:00:00 11.1310 02.27.2015-06:00:00 11.1853 02.27.2015-07:00:00 11.2360 02.27.2015-08:00:00 11.2740 02.27.2015-09:00:00 11.3066 02.27.2015-10:00:00 11.3174 02.27.2015-11:00:00 11.3391 02.27.2015-12:00:00 11.3446 02.27.2015-13:00:00 11.3572 02.27.2015-14:00:00 11.3608 02.27.2015-15:00:00 11.3771 02.27.2015-16:00:00 11.3753 02.27.2015-17:00:00 11.3789 02.27.2015-18:00:00 11.3862 02.27.2015-19:00:00 11.3880 02.27.2015-20:00:00 11.3862 02.27.2015-21:00:00 11.3952 02.27.2015-22:00:00 11.3952 02.27.2015-23:00:00 11.3952 02.28.2015-00:00:00 11.3988 02.28.2015-01:00:00 11.3988 02.28.2015-02:00:00 11.3934 02.28.2015-03:00:00 11.3952 02.28.2015-04:00:00 11.3898 02.28.2015-05:00:00 11.3789 02.28.2015-06:00:00 11.3771 02.28.2015-07:00:00 11.3663 02.28.2015-08:00:00 11.3681 02.28.2015-09:00:00 11.3590 02.28.2015-10:00:00 11.3500 02.28.2015-11:00:00 11.3409 02.28.2015-12:00:00 11.3373 02.28.2015-13:00:00 11.3319 02.28.2015-14:00:00 11.3301 02.28.2015-15:00:00 11.3228 02.28.2015-16:00:00 11.3228 02.28.2015-17:00:00 11.3228 02.28.2015-18:00:00 11.3228 02.28.2015-19:00:00 11.3102 02.28.2015-20:00:00 11.3029 02.28.2015-21:00:00 11.3029 02.28.2015-22:00:00 11.2921 02.28.2015-23:00:00 11.2903 03.01.2015-00:00:00 11.2866 03.01.2015-01:00:00 11.2812 03.01.2015-02:00:00 11.2704 03.01.2015-03:00:00 11.2631 03.01.2015-04:00:00 11.2613 03.01.2015-05:00:00 11.2559 03.01.2015-06:00:00 11.2541 03.01.2015-07:00:00 11.2523 03.01.2015-08:00:00 11.2468 03.01.2015-09:00:00 11.2378 03.01.2015-10:00:00 11.2251 03.01.2015-11:00:00 11.2106 03.01.2015-12:00:00 11.2052 03.01.2015-13:00:00 11.1998 03.01.2015-14:00:00 11.2052 03.01.2015-15:00:00 11.2034 03.01.2015-16:00:00 11.1998 03.01.2015-17:00:00 11.1962 03.01.2015-18:00:00 11.1925 03.01.2015-19:00:00 11.1889 03.01.2015-20:00:00 11.1835 03.01.2015-21:00:00 11.1835 03.01.2015-22:00:00 11.1817 03.01.2015-23:00:00 11.1672 03.02.2015-00:00:00 11.1654 03.02.2015-01:00:00 11.1582 03.02.2015-02:00:00 11.1491 03.02.2015-03:00:00 11.1419 03.02.2015-04:00:00 11.1310 03.02.2015-05:00:00 11.1292 03.02.2015-06:00:00 11.1220 03.02.2015-07:00:00 11.1147 03.02.2015-08:00:00 11.1075 03.02.2015-09:00:00 11.0858 03.02.2015-10:00:00 11.0822 03.02.2015-11:00:00 11.0695 03.02.2015-12:00:00 11.0586 03.02.2015-13:00:00 11.0532 03.02.2015-14:00:00 11.0405 03.02.2015-15:00:00 11.0369 03.02.2015-16:00:00 11.0297 03.02.2015-17:00:00 11.0224 03.02.2015-18:00:00 11.0152 03.02.2015-19:00:00 11.0098 03.02.2015-20:00:00 11.0025 03.02.2015-21:00:00 10.9953 03.02.2015-22:00:00 10.9881 03.02.2015-23:00:00 10.9790 03.03.2015-00:00:00 10.9591 03.03.2015-01:00:00 10.9482 03.03.2015-02:00:00 10.9410 03.03.2015-03:00:00 10.9320 03.03.2015-04:00:00 10.9265 03.03.2015-05:00:00 10.9211 03.03.2015-06:00:00 10.9139 03.03.2015-07:00:00 10.9066 03.03.2015-08:00:00 10.8958 03.03.2015-09:00:00 10.8831 03.03.2015-10:00:00 10.8741 03.03.2015-11:00:00 10.8668 03.03.2015-12:00:00 10.8487 03.03.2015-13:00:00 10.8324 03.03.2015-14:00:00 10.8270 03.03.2015-15:00:00 10.8125 03.03.2015-16:00:00 10.8035 03.03.2015-17:00:00 10.7944 03.03.2015-18:00:00 10.7818 03.03.2015-19:00:00 10.7763 03.03.2015-20:00:00 10.7691 03.03.2015-21:00:00 10.7600 03.03.2015-22:00:00 10.7564 03.03.2015-23:00:00 10.7510 03.04.2015-00:00:00 10.7474 03.04.2015-01:00:00 10.7347 03.04.2015-02:00:00 10.7347 03.04.2015-03:00:00 10.7275 03.04.2015-04:00:00 10.7202 03.04.2015-05:00:00 10.7148 03.04.2015-06:00:00 10.7076 03.04.2015-07:00:00 10.7039 03.04.2015-08:00:00 10.6985 03.04.2015-09:00:00 10.6913 03.04.2015-10:00:00 10.6804 03.04.2015-11:00:00 10.6750 03.04.2015-12:00:00 10.6623 03.04.2015-13:00:00 10.6515 03.04.2015-14:00:00 10.6478 03.04.2015-15:00:00 10.6334 03.04.2015-16:00:00 10.6261 03.04.2015-17:00:00 10.6243 03.04.2015-18:00:00 10.6171 03.04.2015-19:00:00 10.6098 03.04.2015-20:00:00 10.6044 03.04.2015-21:00:00 10.5972 03.04.2015-22:00:00 10.5899 03.04.2015-23:00:00 10.5809 03.05.2015-00:00:00 10.5791 03.05.2015-01:00:00 10.5718 03.05.2015-02:00:00 10.5646 03.05.2015-03:00:00 10.5574 03.05.2015-04:00:00 10.5483 03.05.2015-05:00:00 10.5483 03.05.2015-06:00:00 10.5447 03.05.2015-07:00:00 10.5375 03.05.2015-08:00:00 10.5320 03.05.2015-09:00:00 10.5157 03.05.2015-10:00:00 10.5067 03.05.2015-11:00:00 10.4904 03.05.2015-12:00:00 10.4850 03.05.2015-13:00:00 10.4777 03.05.2015-14:00:00 10.4723 03.05.2015-15:00:00 10.4633 03.05.2015-16:00:00 10.4578 03.05.2015-17:00:00 10.4488 03.05.2015-18:00:00 10.4397 03.05.2015-19:00:00 10.4397 03.05.2015-20:00:00 10.4307 03.05.2015-21:00:00 10.4271 03.05.2015-22:00:00 10.4198 03.05.2015-23:00:00 10.4162 03.06.2015-00:00:00 10.4090 03.06.2015-01:00:00 10.4072 03.06.2015-02:00:00 10.3963 03.06.2015-03:00:00 10.3836 03.06.2015-04:00:00 10.3782 03.06.2015-05:00:00 10.3728 03.06.2015-06:00:00 10.3728 03.06.2015-07:00:00 10.3655 03.06.2015-08:00:00 10.3565 03.06.2015-09:00:00 10.3511 03.06.2015-10:00:00 10.3402 03.06.2015-11:00:00 10.3275 03.06.2015-12:00:00 10.3312 03.06.2015-13:00:00 10.3203 03.06.2015-14:00:00 10.3149 03.06.2015-15:00:00 10.3149 03.06.2015-16:00:00 10.3076 03.06.2015-17:00:00 10.3022 03.06.2015-18:00:00 10.3058 03.06.2015-19:00:00 10.3040 03.06.2015-20:00:00 10.2932 03.06.2015-21:00:00 10.2877 03.06.2015-22:00:00 10.2751 03.06.2015-23:00:00 10.2714 03.07.2015-00:00:00 10.2606 03.07.2015-01:00:00 10.2588 03.07.2015-02:00:00 10.2552 03.07.2015-03:00:00 10.2515 03.07.2015-04:00:00 10.2425 03.07.2015-05:00:00 10.2371 03.07.2015-06:00:00 10.2298 03.07.2015-07:00:00 10.2244 03.07.2015-08:00:00 10.2208 03.07.2015-09:00:00 10.2045 03.07.2015-10:00:00 10.2027 03.07.2015-11:00:00 10.1972 03.07.2015-12:00:00 10.1864 03.07.2015-13:00:00 10.1737 03.07.2015-14:00:00 10.1647 03.07.2015-15:00:00 10.1611 03.07.2015-16:00:00 10.1538 03.07.2015-17:00:00 10.1484 03.07.2015-18:00:00 10.1448 03.07.2015-19:00:00 10.1430 03.07.2015-20:00:00 10.1375 03.07.2015-21:00:00 10.1303 03.07.2015-22:00:00 10.1285 03.07.2015-23:00:00 10.1249 03.08.2015-00:00:00 10.1212 03.08.2015-01:00:00 10.1140 03.08.2015-02:00:00 10.1122 03.08.2015-03:00:00 10.1086 03.08.2015-04:00:00 10.1050 03.08.2015-05:00:00 10.1013 03.08.2015-06:00:00 10.0905 03.08.2015-07:00:00 10.0832 03.08.2015-08:00:00 10.0796 03.08.2015-09:00:00 10.0760 03.08.2015-10:00:00 10.0706 03.08.2015-11:00:00 10.0688 03.08.2015-12:00:00 10.0561 03.08.2015-13:00:00 10.0489 03.08.2015-14:00:00 10.0471 03.08.2015-15:00:00 10.0398 03.08.2015-16:00:00 10.0344 03.08.2015-17:00:00 10.0271 03.08.2015-18:00:00 10.0217 03.08.2015-19:00:00 10.0145 03.08.2015-20:00:00 10.0127 03.08.2015-21:00:00 10.0127 03.08.2015-22:00:00 10.0109 03.08.2015-23:00:00 10.0054 03.09.2015-00:00:00 9.9964 03.09.2015-01:00:00 9.9855 03.09.2015-02:00:00 9.9801 03.09.2015-03:00:00 9.9710 03.09.2015-04:00:00 9.9692 03.09.2015-05:00:00 9.9656 03.09.2015-06:00:00 9.9584 03.09.2015-07:00:00 9.9529 03.09.2015-08:00:00 9.9421 03.09.2015-09:00:00 9.9385 03.09.2015-10:00:00 9.9312 03.09.2015-11:00:00 9.9276 03.09.2015-12:00:00 9.9258 03.09.2015-13:00:00 9.9186 03.09.2015-14:00:00 9.9095 03.09.2015-15:00:00 9.9059 03.09.2015-16:00:00 9.8987 03.09.2015-17:00:00 9.8969 03.09.2015-18:00:00 9.8950 03.09.2015-19:00:00 9.8932 03.09.2015-20:00:00 9.8896 03.09.2015-21:00:00 9.8878 03.09.2015-22:00:00 9.8878 03.09.2015-23:00:00 9.8842 03.10.2015-00:00:00 9.8824 03.10.2015-01:00:00 9.8842 03.10.2015-02:00:00 9.8751 03.10.2015-03:00:00 9.8661 03.10.2015-04:00:00 9.8625 03.10.2015-05:00:00 9.8625 03.10.2015-06:00:00 9.8534 03.10.2015-07:00:00 9.8480 03.10.2015-08:00:00 9.8426 03.10.2015-09:00:00 9.8317 03.10.2015-10:00:00 9.8263 03.10.2015-11:00:00 9.8172 03.10.2015-12:00:00 9.8100 03.10.2015-13:00:00 9.8064 03.10.2015-14:00:00 9.7973 03.10.2015-15:00:00 9.7883 03.10.2015-16:00:00 9.7738 03.10.2015-17:00:00 9.7647 03.10.2015-18:00:00 9.7629 03.10.2015-19:00:00 9.7611 03.10.2015-20:00:00 9.7575 03.10.2015-21:00:00 9.7539 03.10.2015-22:00:00 9.7503 03.10.2015-23:00:00 9.7485 03.11.2015-00:00:00 9.7467 03.11.2015-01:00:00 9.7412 03.11.2015-02:00:00 9.7340 03.11.2015-03:00:00 9.7231 03.11.2015-04:00:00 9.7177 03.11.2015-05:00:00 9.7177 03.11.2015-06:00:00 9.7141 03.11.2015-07:00:00 9.7177 03.11.2015-08:00:00 9.7286 03.11.2015-09:00:00 9.7593 03.11.2015-10:00:00 9.8046 03.11.2015-11:00:00 9.8697 03.11.2015-12:00:00 9.9095 03.11.2015-13:00:00 9.9312 03.11.2015-14:00:00 9.9620 03.11.2015-15:00:00 9.9837 03.11.2015-16:00:00 10.0000 03.11.2015-17:00:00 10.0416 03.11.2015-18:00:00 10.0651 03.11.2015-19:00:00 10.1086 03.11.2015-20:00:00 10.1629 03.11.2015-21:00:00 10.2135 03.11.2015-22:00:00 10.2588 03.11.2015-23:00:00 10.2950 03.12.2015-00:00:00 10.3167 03.12.2015-01:00:00 10.3257 03.12.2015-02:00:00 10.3402 03.12.2015-03:00:00 10.3529 03.12.2015-04:00:00 10.3547 03.12.2015-05:00:00 10.3655 03.12.2015-06:00:00 10.3692 03.12.2015-07:00:00 10.3764 03.12.2015-08:00:00 10.3746 03.12.2015-09:00:00 10.3836 03.12.2015-10:00:00 10.4017 03.12.2015-11:00:00 10.4198 03.12.2015-12:00:00 10.4289 03.12.2015-13:00:00 10.4343 03.12.2015-14:00:00 10.4434 03.12.2015-15:00:00 10.4560 03.12.2015-16:00:00 10.4596 03.12.2015-17:00:00 10.4615 03.12.2015-18:00:00 10.4578 03.12.2015-19:00:00 10.4705 03.12.2015-20:00:00 10.4705 03.12.2015-21:00:00 10.4741 03.12.2015-22:00:00 10.4777 03.12.2015-23:00:00 10.4832 03.13.2015-00:00:00 10.4832 03.13.2015-01:00:00 10.4886 03.13.2015-02:00:00 10.4814 03.13.2015-03:00:00 10.4832 03.13.2015-04:00:00 10.4796 03.13.2015-05:00:00 10.4832 03.13.2015-06:00:00 10.4796 03.13.2015-07:00:00 10.4741 03.13.2015-08:00:00 10.4759 03.13.2015-09:00:00 10.4723 03.13.2015-10:00:00 10.4687 03.13.2015-11:00:00 10.4651 03.13.2015-12:00:00 10.4560 03.13.2015-13:00:00 10.4470 03.13.2015-14:00:00 10.4434 03.13.2015-15:00:00 10.4379 03.13.2015-16:00:00 10.4289 03.13.2015-17:00:00 10.4198 03.13.2015-18:00:00 10.4090 03.13.2015-19:00:00 10.4126 03.13.2015-20:00:00 10.4144 03.13.2015-21:00:00 10.4072 03.13.2015-22:00:00 10.4017 03.13.2015-23:00:00 10.3963 03.14.2015-00:00:00 10.3909 03.14.2015-01:00:00 10.3891 03.14.2015-02:00:00 10.3891 03.14.2015-03:00:00 10.3927 03.14.2015-04:00:00 10.3909 03.14.2015-05:00:00 10.3836 03.14.2015-06:00:00 10.3873 03.14.2015-07:00:00 10.4072 03.14.2015-08:00:00 10.4180 03.14.2015-09:00:00 10.4216 03.14.2015-10:00:00 10.4271 03.14.2015-11:00:00 10.4271 03.14.2015-12:00:00 10.4271 03.14.2015-13:00:00 10.4325 03.14.2015-14:00:00 10.4361 03.14.2015-15:00:00 10.4379 03.14.2015-16:00:00 10.4397 03.14.2015-17:00:00 10.4415 03.14.2015-18:00:00 10.4488 03.14.2015-19:00:00 10.4560 03.14.2015-20:00:00 10.4578 03.14.2015-21:00:00 10.4524 03.14.2015-22:00:00 10.4488 03.14.2015-23:00:00 10.4470 03.15.2015-00:00:00 10.4452 03.15.2015-01:00:00 10.4434 03.15.2015-02:00:00 10.4434 03.15.2015-03:00:00 10.4470 03.15.2015-04:00:00 10.4488 03.15.2015-05:00:00 10.4488 03.15.2015-06:00:00 10.4470 03.15.2015-07:00:00 10.4452 03.15.2015-08:00:00 10.4488 03.15.2015-09:00:00 10.4615 03.15.2015-10:00:00 10.4868 03.15.2015-11:00:00 10.5139 03.15.2015-12:00:00 10.5357 03.15.2015-13:00:00 10.5664 03.15.2015-14:00:00 10.5809 03.15.2015-15:00:00 10.5881 03.15.2015-16:00:00 10.5954 03.15.2015-17:00:00 10.6062 03.15.2015-18:00:00 10.6080 03.15.2015-19:00:00 10.6171 03.15.2015-20:00:00 10.6243 03.15.2015-21:00:00 10.6298 03.15.2015-22:00:00 10.6316 03.15.2015-23:00:00 10.6370 03.16.2015-00:00:00 10.6515 03.16.2015-01:00:00 10.6515 03.16.2015-02:00:00 10.6533 03.16.2015-03:00:00 10.6533 03.16.2015-04:00:00 10.6551 03.16.2015-05:00:00 10.6623 03.16.2015-06:00:00 10.6732 03.16.2015-07:00:00 10.6786 03.16.2015-08:00:00 10.6786 03.16.2015-09:00:00 10.6804 03.16.2015-10:00:00 10.6768 03.16.2015-11:00:00 10.6732 03.16.2015-12:00:00 10.6768 03.16.2015-13:00:00 10.6696 03.16.2015-14:00:00 10.6696 03.16.2015-15:00:00 10.6605 03.16.2015-16:00:00 10.6569 03.16.2015-17:00:00 10.6569 03.16.2015-18:00:00 10.6533 03.16.2015-19:00:00 10.6533 03.16.2015-20:00:00 10.6497 03.16.2015-21:00:00 10.6497 03.16.2015-22:00:00 10.6478 03.16.2015-23:00:00 10.6460 03.17.2015-00:00:00 10.6388 03.17.2015-01:00:00 10.6279 03.17.2015-02:00:00 10.6225 03.17.2015-03:00:00 10.6171 03.17.2015-04:00:00 10.6080 03.17.2015-05:00:00 10.6044 03.17.2015-06:00:00 10.5990 03.17.2015-07:00:00 10.5936 03.17.2015-08:00:00 10.5936 03.17.2015-09:00:00 10.5917 03.17.2015-10:00:00 10.6044 03.17.2015-11:00:00 10.6243 03.17.2015-12:00:00 10.6406 03.17.2015-13:00:00 10.6714 03.17.2015-14:00:00 10.6949 03.17.2015-15:00:00 10.7257 03.17.2015-16:00:00 10.7456 03.17.2015-17:00:00 10.7528 03.17.2015-18:00:00 10.7619 03.17.2015-19:00:00 10.7691 03.17.2015-20:00:00 10.7890 03.17.2015-21:00:00 10.7944 03.17.2015-22:00:00 10.8089 03.17.2015-23:00:00 10.8125 03.18.2015-00:00:00 10.8198 03.18.2015-01:00:00 10.8234 03.18.2015-02:00:00 10.8270 03.18.2015-03:00:00 10.8379 03.18.2015-04:00:00 10.8415 03.18.2015-05:00:00 10.8451 03.18.2015-06:00:00 10.8505 03.18.2015-07:00:00 10.8541 03.18.2015-08:00:00 10.8614 03.18.2015-09:00:00 10.8560 03.18.2015-10:00:00 10.8614 03.18.2015-11:00:00 10.8704 03.18.2015-12:00:00 10.8686 03.18.2015-13:00:00 10.8686 03.18.2015-14:00:00 10.8578 03.18.2015-15:00:00 10.8541 03.18.2015-16:00:00 10.8487 03.18.2015-17:00:00 10.8397 03.18.2015-18:00:00 10.8397 03.18.2015-19:00:00 10.8379 03.18.2015-20:00:00 10.8360 03.18.2015-21:00:00 10.8360 03.18.2015-22:00:00 10.8342 03.18.2015-23:00:00 10.8360 03.19.2015-00:00:00 10.8379 03.19.2015-01:00:00 10.8306 03.19.2015-02:00:00 10.8270 03.19.2015-03:00:00 10.8252 03.19.2015-04:00:00 10.8216 03.19.2015-05:00:00 10.8216 03.19.2015-06:00:00 10.8198 03.19.2015-07:00:00 10.8107 03.19.2015-08:00:00 10.8053 03.19.2015-09:00:00 10.7962 03.19.2015-10:00:00 10.7836 03.19.2015-11:00:00 10.7763 03.19.2015-12:00:00 10.7745 03.19.2015-13:00:00 10.7727 03.19.2015-14:00:00 10.7564 03.19.2015-15:00:00 10.7419 03.19.2015-16:00:00 10.7383 03.19.2015-17:00:00 10.7329 03.19.2015-18:00:00 10.7239 03.19.2015-19:00:00 10.7202 03.19.2015-20:00:00 10.7148 03.19.2015-21:00:00 10.7112 03.19.2015-22:00:00 10.7076 03.19.2015-23:00:00 10.7039 03.20.2015-00:00:00 10.7021 03.20.2015-01:00:00 10.6913 03.20.2015-02:00:00 10.6840 03.20.2015-03:00:00 10.6804 03.20.2015-04:00:00 10.6587 03.20.2015-05:00:00 10.6533 03.20.2015-06:00:00 10.6442 03.20.2015-07:00:00 10.6424 03.20.2015-08:00:00 10.6370 03.20.2015-09:00:00 10.6334 03.20.2015-10:00:00 10.6279 03.20.2015-11:00:00 10.6316 03.20.2015-12:00:00 10.6388 03.20.2015-13:00:00 10.6442 03.20.2015-14:00:00 10.6424 03.20.2015-15:00:00 10.6370 03.20.2015-16:00:00 10.6316 03.20.2015-17:00:00 10.6243 03.20.2015-18:00:00 10.6279 03.20.2015-19:00:00 10.6316 03.20.2015-20:00:00 10.6370 03.20.2015-21:00:00 10.6442 03.20.2015-22:00:00 10.6641 03.20.2015-23:00:00 10.6750 03.21.2015-00:00:00 10.7094 03.21.2015-01:00:00 10.7347 03.21.2015-02:00:00 10.7510 03.21.2015-03:00:00 10.7546 03.21.2015-04:00:00 10.7582 03.21.2015-05:00:00 10.7528 03.21.2015-06:00:00 10.7492 03.21.2015-07:00:00 10.7528 03.21.2015-08:00:00 10.7510 03.21.2015-09:00:00 10.7474 03.21.2015-10:00:00 10.7564 03.21.2015-11:00:00 10.7619 03.21.2015-12:00:00 10.7582 03.21.2015-13:00:00 10.7564 03.21.2015-14:00:00 10.7637 03.21.2015-15:00:00 10.7619 03.21.2015-16:00:00 10.7619 03.21.2015-17:00:00 10.7619 03.21.2015-18:00:00 10.7619 03.21.2015-19:00:00 10.7691 03.21.2015-20:00:00 10.7763 03.21.2015-21:00:00 10.7763 03.21.2015-22:00:00 10.7763 03.21.2015-23:00:00 10.7745 03.22.2015-00:00:00 10.7745 03.22.2015-01:00:00 10.7745 03.22.2015-02:00:00 10.7727 03.22.2015-03:00:00 10.7727 03.22.2015-04:00:00 10.7745 03.22.2015-05:00:00 10.7745 03.22.2015-06:00:00 10.7745 03.22.2015-07:00:00 10.7745 03.22.2015-08:00:00 10.7709 03.22.2015-09:00:00 10.7673 03.22.2015-10:00:00 10.7637 03.22.2015-11:00:00 10.7637 03.22.2015-12:00:00 10.7600 03.22.2015-13:00:00 10.7528 03.22.2015-14:00:00 10.7474 03.22.2015-15:00:00 10.7419 03.22.2015-16:00:00 10.7383 03.22.2015-17:00:00 10.7383 03.22.2015-18:00:00 10.7311 03.22.2015-19:00:00 10.7275 03.22.2015-20:00:00 10.7275 03.22.2015-21:00:00 10.7347 03.22.2015-22:00:00 10.7311 03.22.2015-23:00:00 10.7293 03.23.2015-00:00:00 10.7275 03.23.2015-01:00:00 10.7275 03.23.2015-02:00:00 10.7257 03.23.2015-03:00:00 10.7347 03.23.2015-04:00:00 10.7438 03.23.2015-05:00:00 10.7582 03.23.2015-06:00:00 10.7691 03.23.2015-07:00:00 10.7872 03.23.2015-08:00:00 10.7980 03.23.2015-09:00:00 10.8053 03.23.2015-10:00:00 10.8089 03.23.2015-11:00:00 10.8107 03.23.2015-12:00:00 10.8180 03.23.2015-13:00:00 10.8143 03.23.2015-14:00:00 10.8107 03.23.2015-15:00:00 10.8071 03.23.2015-16:00:00 10.8017 03.23.2015-17:00:00 10.8360 03.23.2015-18:00:00 10.8958 03.23.2015-19:00:00 10.9501 03.23.2015-20:00:00 10.9844 03.23.2015-21:00:00 11.0116 03.23.2015-22:00:00 11.0242 03.23.2015-23:00:00 11.0224 03.24.2015-00:00:00 11.0224 03.24.2015-01:00:00 11.0206 03.24.2015-02:00:00 11.0242 03.24.2015-03:00:00 11.0315 03.24.2015-04:00:00 11.0369 03.24.2015-05:00:00 11.0405 03.24.2015-06:00:00 11.0460 03.24.2015-07:00:00 11.0442 03.24.2015-08:00:00 11.0460 03.24.2015-09:00:00 11.0460 03.24.2015-10:00:00 11.0423 03.24.2015-11:00:00 11.0442 03.24.2015-12:00:00 11.0423 03.24.2015-13:00:00 11.0442 03.24.2015-14:00:00 11.0496 03.24.2015-15:00:00 11.0514 03.24.2015-16:00:00 11.0532 03.24.2015-17:00:00 11.0478 03.24.2015-18:00:00 11.0442 03.24.2015-19:00:00 11.0423 03.24.2015-20:00:00 11.0405 03.24.2015-21:00:00 11.0387 03.24.2015-22:00:00 11.0351 03.24.2015-23:00:00 11.0333 03.25.2015-00:00:00 11.0333 03.25.2015-01:00:00 11.0478 03.25.2015-02:00:00 11.0641 03.25.2015-03:00:00 11.0803 03.25.2015-04:00:00 11.1183 03.25.2015-05:00:00 11.1509 03.25.2015-06:00:00 11.1998 03.25.2015-07:00:00 11.2830 03.25.2015-08:00:00 11.4043 03.25.2015-09:00:00 11.5798 03.25.2015-10:00:00 11.6956 03.25.2015-11:00:00 11.8006 03.25.2015-12:00:00 11.8621 03.25.2015-13:00:00 11.9363 03.25.2015-14:00:00 12.0141 03.25.2015-15:00:00 12.0919 03.25.2015-16:00:00 12.1589 03.25.2015-17:00:00 12.2512 03.25.2015-18:00:00 12.3435 03.25.2015-19:00:00 12.3941 03.25.2015-20:00:00 12.4484 03.25.2015-21:00:00 12.4973 03.25.2015-22:00:00 12.5389 03.25.2015-23:00:00 12.5769 03.26.2015-00:00:00 12.6041 03.26.2015-01:00:00 12.6529 03.26.2015-02:00:00 12.6583 03.26.2015-03:00:00 12.6819 03.26.2015-04:00:00 12.6982 03.26.2015-05:00:00 12.7126 03.26.2015-06:00:00 12.7325 03.26.2015-07:00:00 12.7398 03.26.2015-08:00:00 12.7470 03.26.2015-09:00:00 12.7561 03.26.2015-10:00:00 12.7561 03.26.2015-11:00:00 12.7543 03.26.2015-12:00:00 12.7633 03.26.2015-13:00:00 12.7524 03.26.2015-14:00:00 12.7452 03.26.2015-15:00:00 12.7362 03.26.2015-16:00:00 12.7163 03.26.2015-17:00:00 12.7199 03.26.2015-18:00:00 12.7144 03.26.2015-19:00:00 12.7108 03.26.2015-20:00:00 12.7000 03.26.2015-21:00:00 12.6963 03.26.2015-22:00:00 12.6891 03.26.2015-23:00:00 12.6782 03.27.2015-00:00:00 12.6638 03.27.2015-01:00:00 12.6511 03.27.2015-02:00:00 12.6402 03.27.2015-03:00:00 12.6348 03.27.2015-04:00:00 12.6240 03.27.2015-05:00:00 12.6113 03.27.2015-06:00:00 12.5986 03.27.2015-07:00:00 12.5823 03.27.2015-08:00:00 12.5679 03.27.2015-09:00:00 12.5606 03.27.2015-10:00:00 12.5516 03.27.2015-11:00:00 12.5371 03.27.2015-12:00:00 12.5190 03.27.2015-13:00:00 12.5009 03.27.2015-14:00:00 12.4900 03.27.2015-15:00:00 12.4828 03.27.2015-16:00:00 12.4810 03.27.2015-17:00:00 12.5317 03.27.2015-18:00:00 12.5769 03.27.2015-19:00:00 12.6240 03.27.2015-20:00:00 12.6511 03.27.2015-21:00:00 12.6764 03.27.2015-22:00:00 12.6728 03.27.2015-23:00:00 12.6764 03.28.2015-00:00:00 12.7018 03.28.2015-01:00:00 12.7235 03.28.2015-02:00:00 12.7416 03.28.2015-03:00:00 12.7561 03.28.2015-04:00:00 12.7597 03.28.2015-05:00:00 12.7760 03.28.2015-06:00:00 12.7904 03.28.2015-07:00:00 12.7941 03.28.2015-08:00:00 12.7959 03.28.2015-09:00:00 12.8031 03.28.2015-10:00:00 12.8013 03.28.2015-11:00:00 12.8067 03.28.2015-12:00:00 12.8031 03.28.2015-13:00:00 12.8031 03.28.2015-14:00:00 12.7995 03.28.2015-15:00:00 12.7977 03.28.2015-16:00:00 12.7886 03.28.2015-17:00:00 12.7850 03.28.2015-18:00:00 12.7778 03.28.2015-19:00:00 12.7723 03.28.2015-20:00:00 12.7597 03.28.2015-21:00:00 12.7561 03.28.2015-22:00:00 12.7524 03.28.2015-23:00:00 12.7488 03.29.2015-00:00:00 12.7343 03.29.2015-01:00:00 12.7253 03.29.2015-02:00:00 12.7181 03.29.2015-03:00:00 12.7144 03.29.2015-04:00:00 12.7018 03.29.2015-05:00:00 12.6909 03.29.2015-06:00:00 12.6782 03.29.2015-07:00:00 12.6620 03.29.2015-08:00:00 12.6565 03.29.2015-09:00:00 12.6348 03.29.2015-10:00:00 12.6149 03.29.2015-11:00:00 12.6041 03.29.2015-12:00:00 12.6022 03.29.2015-13:00:00 12.5932 03.29.2015-14:00:00 12.5751 03.29.2015-15:00:00 12.5588 03.29.2015-16:00:00 12.5443 03.29.2015-17:00:00 12.5371 03.29.2015-18:00:00 12.5190 03.29.2015-19:00:00 12.5081 03.29.2015-20:00:00 12.4955 03.29.2015-21:00:00 12.4720 03.29.2015-22:00:00 12.4665 03.29.2015-23:00:00 12.4520 03.30.2015-00:00:00 12.4339 03.30.2015-01:00:00 12.4213 03.30.2015-02:00:00 12.3905 03.30.2015-03:00:00 12.3706 03.30.2015-04:00:00 12.3453 03.30.2015-05:00:00 12.3344 03.30.2015-06:00:00 12.3145 03.30.2015-07:00:00 12.3000 03.30.2015-08:00:00 12.2801 03.30.2015-09:00:00 12.2638 03.30.2015-10:00:00 12.2494 03.30.2015-11:00:00 12.2295 03.30.2015-12:00:00 12.2132 03.30.2015-13:00:00 12.1860 03.30.2015-14:00:00 12.1625 03.30.2015-15:00:00 12.1480 03.30.2015-16:00:00 12.1317 03.30.2015-17:00:00 12.1173 03.30.2015-18:00:00 12.1100 03.30.2015-19:00:00 12.1100 03.30.2015-20:00:00 12.0992 03.30.2015-21:00:00 12.0793 03.30.2015-22:00:00 12.0702 03.30.2015-23:00:00 12.1173 03.31.2015-00:00:00 12.1896 03.31.2015-01:00:00 12.2059 03.31.2015-02:00:00 12.2132 03.31.2015-03:00:00 12.2150 03.31.2015-04:00:00 12.2222 03.31.2015-05:00:00 12.2421 03.31.2015-06:00:00 12.2620 03.31.2015-07:00:00 12.3236 03.31.2015-08:00:00 12.3417 03.31.2015-09:00:00 12.3489 03.31.2015-10:00:00 12.3435 03.31.2015-11:00:00 12.3435 03.31.2015-12:00:00 12.3435 03.31.2015-13:00:00 12.3398 03.31.2015-14:00:00 12.3435 03.31.2015-15:00:00 12.3435 03.31.2015-16:00:00 12.3398 03.31.2015-17:00:00 12.3525 03.31.2015-18:00:00 12.3598 03.31.2015-19:00:00 12.3670 03.31.2015-20:00:00 12.3634 03.31.2015-21:00:00 12.3652 03.31.2015-22:00:00 12.3688 03.31.2015-23:00:00 12.3760 04.01.2015-00:00:00 12.3742 04.01.2015-01:00:00 12.3688 04.01.2015-02:00:00 12.3634 04.01.2015-03:00:00 12.3579 04.01.2015-04:00:00 12.3543 04.01.2015-05:00:00 12.3616 04.01.2015-06:00:00 12.3616 04.01.2015-07:00:00 12.3561 04.01.2015-08:00:00 12.3543 04.01.2015-09:00:00 12.3453 04.01.2015-10:00:00 12.3417 04.01.2015-11:00:00 12.3471 04.01.2015-12:00:00 12.3435 04.01.2015-13:00:00 12.3344 04.01.2015-14:00:00 12.3272 04.01.2015-15:00:00 12.3272 04.01.2015-16:00:00 12.3616 04.01.2015-17:00:00 12.4701 04.01.2015-18:00:00 12.5081 04.01.2015-19:00:00 12.5226 04.01.2015-20:00:00 12.5407 04.01.2015-21:00:00 12.5425 04.01.2015-22:00:00 12.5480 04.01.2015-23:00:00 12.5480 04.02.2015-00:00:00 12.5425 04.02.2015-01:00:00 12.5407 04.02.2015-02:00:00 12.5389 04.02.2015-03:00:00 12.5371 04.02.2015-04:00:00 12.5335 04.02.2015-05:00:00 12.5244 04.02.2015-06:00:00 12.5208 04.02.2015-07:00:00 12.5190 04.02.2015-08:00:00 12.5081 04.02.2015-09:00:00 12.5081 04.02.2015-10:00:00 12.5063 04.02.2015-11:00:00 12.5045 04.02.2015-12:00:00 12.4955 04.02.2015-13:00:00 12.4882 04.02.2015-14:00:00 12.4846 04.02.2015-15:00:00 12.4774 04.02.2015-16:00:00 12.4738 04.02.2015-17:00:00 12.4611 04.02.2015-18:00:00 12.4629 04.02.2015-19:00:00 12.4575 04.02.2015-20:00:00 12.4502 04.02.2015-21:00:00 12.4484 04.02.2015-22:00:00 12.4448 04.02.2015-23:00:00 12.4412 04.03.2015-00:00:00 12.4321 04.03.2015-01:00:00 12.4249 04.03.2015-02:00:00 12.4177 04.03.2015-03:00:00 12.4104 04.03.2015-04:00:00 12.4032 04.03.2015-05:00:00 12.4050 04.03.2015-06:00:00 12.4014 04.03.2015-07:00:00 12.3959 04.03.2015-08:00:00 12.3851 04.03.2015-09:00:00 12.3760 04.03.2015-10:00:00 12.3634 04.03.2015-11:00:00 12.3598 04.03.2015-12:00:00 12.3561 04.03.2015-13:00:00 12.3362 04.03.2015-14:00:00 12.3308 04.03.2015-15:00:00 12.3236 04.03.2015-16:00:00 12.3145 04.03.2015-17:00:00 12.3091 04.03.2015-18:00:00 12.3000 04.03.2015-19:00:00 12.2946 04.03.2015-20:00:00 12.2946 04.03.2015-21:00:00 12.2856 04.03.2015-22:00:00 12.2729 04.03.2015-23:00:00 12.2657 04.04.2015-00:00:00 12.2657 04.04.2015-01:00:00 12.2602 04.04.2015-02:00:00 12.2548 04.04.2015-03:00:00 12.2512 04.04.2015-04:00:00 12.2385 04.04.2015-05:00:00 12.2258 04.04.2015-06:00:00 12.2186 04.04.2015-07:00:00 12.2096 04.04.2015-08:00:00 12.2005 04.04.2015-09:00:00 12.1788 04.04.2015-10:00:00 12.1661 04.04.2015-11:00:00 12.1553 04.04.2015-12:00:00 12.1462 04.04.2015-13:00:00 12.1426 04.04.2015-14:00:00 12.1354 04.04.2015-15:00:00 12.1227 04.04.2015-16:00:00 12.1118 04.04.2015-17:00:00 12.1028 04.04.2015-18:00:00 12.0883 04.04.2015-19:00:00 12.0811 04.04.2015-20:00:00 12.0720 04.04.2015-21:00:00 12.0521 04.04.2015-22:00:00 12.0467 04.04.2015-23:00:00 12.0394 04.05.2015-00:00:00 12.0322 04.05.2015-01:00:00 12.0250 04.05.2015-02:00:00 12.0159 04.05.2015-03:00:00 12.0105 04.05.2015-04:00:00 12.0033 04.05.2015-05:00:00 11.9960 04.05.2015-06:00:00 11.9942 04.05.2015-07:00:00 11.9870 04.05.2015-08:00:00 11.9779 04.05.2015-09:00:00 11.9689 04.05.2015-10:00:00 11.9526 04.05.2015-11:00:00 11.9399 04.05.2015-12:00:00 11.9218 04.05.2015-13:00:00 11.9073 04.05.2015-14:00:00 11.8947 04.05.2015-15:00:00 11.8965 04.05.2015-16:00:00 11.8874 04.05.2015-17:00:00 11.8748 04.05.2015-18:00:00 11.8693 04.05.2015-19:00:00 11.8603 04.05.2015-20:00:00 11.8531 04.05.2015-21:00:00 11.8404 04.05.2015-22:00:00 11.8332 04.05.2015-23:00:00 11.8223 04.06.2015-00:00:00 11.8078 04.06.2015-01:00:00 11.7897 04.06.2015-02:00:00 11.7807 04.06.2015-03:00:00 11.7644 04.06.2015-04:00:00 11.7535 04.06.2015-05:00:00 11.7445 04.06.2015-06:00:00 11.7318 04.06.2015-07:00:00 11.7101 04.06.2015-08:00:00 11.7047 04.06.2015-09:00:00 11.6974 04.06.2015-10:00:00 11.6811 04.06.2015-11:00:00 11.6757 04.06.2015-12:00:00 11.6558 04.06.2015-13:00:00 11.6413 04.06.2015-14:00:00 11.6359 04.06.2015-15:00:00 11.6323 04.06.2015-16:00:00 11.6269 04.06.2015-17:00:00 11.6142 04.06.2015-18:00:00 11.6124 04.06.2015-19:00:00 11.6015 04.06.2015-20:00:00 11.5889 04.06.2015-21:00:00 11.5798 04.06.2015-22:00:00 11.5653 04.06.2015-23:00:00 11.5328 04.07.2015-00:00:00 11.5201 04.07.2015-01:00:00 11.5092 04.07.2015-02:00:00 11.5002 04.07.2015-03:00:00 11.4966 04.07.2015-04:00:00 11.4893 04.07.2015-05:00:00 11.4748 04.07.2015-06:00:00 11.4658 04.07.2015-07:00:00 11.4622 04.07.2015-08:00:00 11.4513 04.07.2015-09:00:00 11.4441 04.07.2015-10:00:00 11.4314 04.07.2015-11:00:00 11.4224 04.07.2015-12:00:00 11.4079 04.07.2015-13:00:00 11.3988 04.07.2015-14:00:00 11.3807 04.07.2015-15:00:00 11.3699 04.07.2015-16:00:00 11.3717 04.07.2015-17:00:00 11.4043 04.07.2015-18:00:00 11.4133 04.07.2015-19:00:00 11.4206 04.07.2015-20:00:00 11.4206 04.07.2015-21:00:00 11.4097 04.07.2015-22:00:00 11.4007 04.07.2015-23:00:00 11.3934 04.08.2015-00:00:00 11.3826 04.08.2015-01:00:00 11.3717 04.08.2015-02:00:00 11.3554 04.08.2015-03:00:00 11.3500 04.08.2015-04:00:00 11.3409 04.08.2015-05:00:00 11.3355 04.08.2015-06:00:00 11.3246 04.08.2015-07:00:00 11.3174 04.08.2015-08:00:00 11.2975 04.08.2015-09:00:00 11.2885 04.08.2015-10:00:00 11.2722 04.08.2015-11:00:00 11.2667 04.08.2015-12:00:00 11.2577 04.08.2015-13:00:00 11.2360 04.08.2015-14:00:00 11.2215 04.08.2015-15:00:00 11.2016 04.08.2015-16:00:00 11.1925 04.08.2015-17:00:00 11.1799 04.08.2015-18:00:00 11.1726 04.08.2015-19:00:00 11.1618 04.08.2015-20:00:00 11.1473 04.08.2015-21:00:00 11.1419 04.08.2015-22:00:00 11.1310 04.08.2015-23:00:00 11.1165 04.09.2015-00:00:00 11.1129 04.09.2015-01:00:00 11.1057 04.09.2015-02:00:00 11.1003 04.09.2015-03:00:00 11.0840 04.09.2015-04:00:00 11.0749 04.09.2015-05:00:00 11.0659 04.09.2015-06:00:00 11.0604 04.09.2015-07:00:00 11.0478 04.09.2015-08:00:00 11.0351 04.09.2015-09:00:00 11.0242 04.09.2015-10:00:00 11.0116 04.09.2015-11:00:00 10.9935 04.09.2015-12:00:00 10.9899 04.09.2015-13:00:00 10.9790 04.09.2015-14:00:00 10.9682 04.09.2015-15:00:00 10.9645 04.09.2015-16:00:00 10.9410 04.09.2015-17:00:00 10.9320 04.09.2015-18:00:00 10.9193 04.09.2015-19:00:00 10.9157 04.09.2015-20:00:00 10.9030 04.09.2015-21:00:00 10.8940 04.09.2015-22:00:00 10.8777 04.09.2015-23:00:00 10.8650 04.10.2015-00:00:00 10.8487 04.10.2015-01:00:00 10.8379 04.10.2015-02:00:00 10.8306 04.10.2015-03:00:00 10.8216 04.10.2015-04:00:00 10.8143 04.10.2015-05:00:00 10.7999 04.10.2015-06:00:00 10.7908 04.10.2015-07:00:00 10.7727 04.10.2015-08:00:00 10.7637 04.10.2015-09:00:00 10.7492 04.10.2015-10:00:00 10.7329 04.10.2015-11:00:00 10.7239 04.10.2015-12:00:00 10.7184 04.10.2015-13:00:00 10.7021 04.10.2015-14:00:00 10.6967 04.10.2015-15:00:00 10.6840 04.10.2015-16:00:00 10.6732 04.10.2015-17:00:00 10.6641 04.10.2015-18:00:00 10.6768 04.10.2015-19:00:00 10.7003 04.10.2015-20:00:00 10.7184 04.10.2015-21:00:00 10.7510 04.10.2015-22:00:00 10.7781 04.10.2015-23:00:00 10.8180 04.11.2015-00:00:00 10.8686 04.11.2015-01:00:00 10.9265 04.11.2015-02:00:00 10.9754 04.11.2015-03:00:00 11.0025 04.11.2015-04:00:00 11.0224 04.11.2015-05:00:00 11.0478 04.11.2015-06:00:00 11.0496 04.11.2015-07:00:00 11.0713 04.11.2015-08:00:00 11.0767 04.11.2015-09:00:00 11.0822 04.11.2015-10:00:00 11.0876 04.11.2015-11:00:00 11.1039 04.11.2015-12:00:00 11.1455 04.11.2015-13:00:00 11.1835 04.11.2015-14:00:00 11.2523 04.11.2015-15:00:00 11.3084 04.11.2015-16:00:00 11.3482 04.11.2015-17:00:00 11.3663 04.11.2015-18:00:00 11.3699 04.11.2015-19:00:00 11.3844 04.11.2015-20:00:00 11.3844 04.11.2015-21:00:00 11.3862 04.11.2015-22:00:00 11.3934 04.11.2015-23:00:00 11.4079 04.12.2015-00:00:00 11.4097 04.12.2015-01:00:00 11.4133 04.12.2015-02:00:00 11.4224 04.12.2015-03:00:00 11.4296 04.12.2015-04:00:00 11.4332 04.12.2015-05:00:00 11.4314 04.12.2015-06:00:00 11.4242 04.12.2015-07:00:00 11.4332 04.12.2015-08:00:00 11.4423 04.12.2015-09:00:00 11.4441 04.12.2015-10:00:00 11.4513 04.12.2015-11:00:00 11.4531 04.12.2015-12:00:00 11.4604 04.12.2015-13:00:00 11.4604 04.12.2015-14:00:00 11.4730 04.12.2015-15:00:00 11.4748 04.12.2015-16:00:00 11.4767 04.12.2015-17:00:00 11.4821 04.12.2015-18:00:00 11.4875 04.12.2015-19:00:00 11.4893 04.12.2015-20:00:00 11.4875 04.12.2015-21:00:00 11.4839 04.12.2015-22:00:00 11.4875 04.12.2015-23:00:00 11.4821 04.13.2015-00:00:00 11.4839 04.13.2015-01:00:00 11.4785 04.13.2015-02:00:00 11.4748 04.13.2015-03:00:00 11.4712 04.13.2015-04:00:00 11.4640 04.13.2015-05:00:00 11.4549 04.13.2015-06:00:00 11.4477 04.13.2015-07:00:00 11.4332 04.13.2015-08:00:00 11.4242 04.13.2015-09:00:00 11.4169 04.13.2015-10:00:00 11.4097 04.13.2015-11:00:00 11.4079 04.13.2015-12:00:00 11.4061 04.13.2015-13:00:00 11.4043 04.13.2015-14:00:00 11.3988 04.13.2015-15:00:00 11.4007 04.13.2015-16:00:00 11.4115 04.13.2015-17:00:00 11.4314 04.13.2015-18:00:00 11.4513 04.13.2015-19:00:00 11.4640 04.13.2015-20:00:00 11.4857 04.13.2015-21:00:00 11.5056 04.13.2015-22:00:00 11.5237 04.13.2015-23:00:00 11.5527 04.14.2015-00:00:00 11.5635 04.14.2015-01:00:00 11.5726 04.14.2015-02:00:00 11.6106 04.14.2015-03:00:00 11.6323 04.14.2015-04:00:00 11.6504 04.14.2015-05:00:00 11.6558 04.14.2015-06:00:00 11.6558 04.14.2015-07:00:00 11.6540 04.14.2015-08:00:00 11.6612 04.14.2015-09:00:00 11.6757 04.14.2015-10:00:00 11.6884 04.14.2015-11:00:00 11.7010 04.14.2015-12:00:00 11.7065 04.14.2015-13:00:00 11.7264 04.14.2015-14:00:00 11.7354 04.14.2015-15:00:00 11.7843 04.14.2015-16:00:00 11.8042 04.14.2015-17:00:00 11.8350 04.14.2015-18:00:00 11.8531 04.14.2015-19:00:00 11.8657 04.14.2015-20:00:00 11.8820 04.14.2015-21:00:00 11.9001 04.14.2015-22:00:00 11.9037 04.14.2015-23:00:00 11.9073 04.15.2015-00:00:00 11.9073 04.15.2015-01:00:00 11.9146 04.15.2015-02:00:00 11.9128 04.15.2015-03:00:00 11.9200 04.15.2015-04:00:00 11.9291 04.15.2015-05:00:00 11.9327 04.15.2015-06:00:00 11.9345 04.15.2015-07:00:00 11.9363 04.15.2015-08:00:00 11.9309 04.15.2015-09:00:00 11.9453 04.15.2015-10:00:00 11.9472 04.15.2015-11:00:00 11.9526 04.15.2015-12:00:00 11.9616 04.15.2015-13:00:00 11.9616 04.15.2015-14:00:00 11.9616 04.15.2015-15:00:00 11.9562 04.15.2015-16:00:00 11.9544 04.15.2015-17:00:00 11.9417 04.15.2015-18:00:00 11.9435 04.15.2015-19:00:00 11.9363 04.15.2015-20:00:00 11.9291 04.15.2015-21:00:00 11.9273 04.15.2015-22:00:00 11.9254 04.15.2015-23:00:00 11.9236 04.16.2015-00:00:00 11.9182 04.16.2015-01:00:00 11.9128 04.16.2015-02:00:00 11.9146 04.16.2015-03:00:00 11.9001 04.16.2015-04:00:00 11.8983 04.16.2015-05:00:00 11.8947 04.16.2015-06:00:00 11.8856 04.16.2015-07:00:00 11.8784 04.16.2015-08:00:00 11.8730 04.16.2015-09:00:00 11.8567 04.16.2015-10:00:00 11.8476 04.16.2015-11:00:00 11.8332 04.16.2015-12:00:00 11.8205 04.16.2015-13:00:00 11.8187 04.16.2015-14:00:00 11.8096 04.16.2015-15:00:00 11.7988 04.16.2015-16:00:00 11.7789 04.16.2015-17:00:00 11.7716 04.16.2015-18:00:00 11.7644 04.16.2015-19:00:00 11.7626 04.16.2015-20:00:00 11.7463 04.16.2015-21:00:00 11.7409 04.16.2015-22:00:00 11.7354 04.16.2015-23:00:00 11.7282 04.17.2015-00:00:00 11.7191 04.17.2015-01:00:00 11.7047 04.17.2015-02:00:00 11.6992 04.17.2015-03:00:00 11.6956 04.17.2015-04:00:00 11.6811 04.17.2015-05:00:00 11.6685 04.17.2015-06:00:00 11.6649 04.17.2015-07:00:00 11.6540 04.17.2015-08:00:00 11.6504 04.17.2015-09:00:00 11.6450 04.17.2015-10:00:00 11.6377 04.17.2015-11:00:00 11.6305 04.17.2015-12:00:00 11.6160 04.17.2015-13:00:00 11.6033 04.17.2015-14:00:00 11.5943 04.17.2015-15:00:00 11.5907 04.17.2015-16:00:00 11.5744 04.17.2015-17:00:00 11.5689 04.17.2015-18:00:00 11.5563 04.17.2015-19:00:00 11.5472 04.17.2015-20:00:00 11.5382 04.17.2015-21:00:00 11.5309 04.17.2015-22:00:00 11.5237 04.17.2015-23:00:00 11.5183 04.18.2015-00:00:00 11.5128 04.18.2015-01:00:00 11.5056 04.18.2015-02:00:00 11.4929 04.18.2015-03:00:00 11.4803 04.18.2015-04:00:00 11.4767 04.18.2015-05:00:00 11.4712 04.18.2015-06:00:00 11.4640 04.18.2015-07:00:00 11.4441 04.18.2015-08:00:00 11.4350 04.18.2015-09:00:00 11.4314 04.18.2015-10:00:00 11.4224 04.18.2015-11:00:00 11.4187 04.18.2015-12:00:00 11.4079 04.18.2015-13:00:00 11.3826 04.18.2015-14:00:00 11.3699 04.18.2015-15:00:00 11.3572 04.18.2015-16:00:00 11.3482 04.18.2015-17:00:00 11.3464 04.18.2015-18:00:00 11.3409 04.18.2015-19:00:00 11.3337 04.18.2015-20:00:00 11.3192 04.18.2015-21:00:00 11.3120 04.18.2015-22:00:00 11.3047 04.18.2015-23:00:00 11.2921 04.19.2015-00:00:00 11.2794 04.19.2015-01:00:00 11.2649 04.19.2015-02:00:00 11.2577 04.19.2015-03:00:00 11.2486 04.19.2015-04:00:00 11.2414 04.19.2015-05:00:00 11.2378 04.19.2015-06:00:00 11.2305 04.19.2015-07:00:00 11.2161 04.19.2015-08:00:00 11.1980 04.19.2015-09:00:00 11.1817 04.19.2015-10:00:00 11.1726 04.19.2015-11:00:00 11.1618 04.19.2015-12:00:00 11.1564 04.19.2015-13:00:00 11.1346 04.19.2015-14:00:00 11.1274 04.19.2015-15:00:00 11.0876 04.19.2015-16:00:00 11.0731 04.19.2015-17:00:00 11.0586 04.19.2015-18:00:00 11.0369 04.19.2015-19:00:00 11.0279 04.19.2015-20:00:00 11.0224 04.19.2015-21:00:00 11.0116 04.19.2015-22:00:00 10.9989 04.19.2015-23:00:00 10.9971 04.20.2015-00:00:00 10.9808 04.20.2015-01:00:00 10.9754 04.20.2015-02:00:00 10.9573 04.20.2015-03:00:00 10.9464 04.20.2015-04:00:00 10.9338 04.20.2015-05:00:00 10.9247 04.20.2015-06:00:00 10.9121 04.20.2015-07:00:00 10.9066 04.20.2015-08:00:00 10.8921 04.20.2015-09:00:00 10.8831 04.20.2015-10:00:00 10.8704 04.20.2015-11:00:00 10.8487 04.20.2015-12:00:00 10.8252 04.20.2015-13:00:00 10.8089 04.20.2015-14:00:00 10.7745 04.20.2015-15:00:00 10.7492 04.20.2015-16:00:00 10.7293 04.20.2015-17:00:00 10.6985 04.20.2015-18:00:00 10.6840 04.20.2015-19:00:00 10.6768 04.20.2015-20:00:00 10.6623 04.20.2015-21:00:00 10.6370 04.20.2015-22:00:00 10.6334 04.20.2015-23:00:00 10.6171 04.21.2015-00:00:00 10.5990 04.21.2015-01:00:00 10.5863 04.21.2015-02:00:00 10.5718 04.21.2015-03:00:00 10.5664 04.21.2015-04:00:00 10.5537 04.21.2015-05:00:00 10.5465 04.21.2015-06:00:00 10.5411 04.21.2015-07:00:00 10.5230 04.21.2015-08:00:00 10.5103 04.21.2015-09:00:00 10.4814 04.21.2015-10:00:00 10.4578 04.21.2015-11:00:00 10.4361 04.21.2015-12:00:00 10.4271 04.21.2015-13:00:00 10.4144 04.21.2015-14:00:00 10.3981 04.21.2015-15:00:00 10.3746 04.21.2015-16:00:00 10.3547 04.21.2015-17:00:00 10.3474 04.21.2015-18:00:00 10.3402 04.21.2015-19:00:00 10.3294 04.21.2015-20:00:00 10.3257 04.21.2015-21:00:00 10.3185 04.21.2015-22:00:00 10.3149 04.21.2015-23:00:00 10.3004 04.22.2015-00:00:00 10.2841 04.22.2015-01:00:00 10.2769 04.22.2015-02:00:00 10.2733 04.22.2015-03:00:00 10.2588 04.22.2015-04:00:00 10.2515 04.22.2015-05:00:00 10.2407 04.22.2015-06:00:00 10.2371 04.22.2015-07:00:00 10.2353 04.22.2015-08:00:00 10.2262 04.22.2015-09:00:00 10.2117 04.22.2015-10:00:00 10.2027 04.22.2015-11:00:00 10.1882 04.22.2015-12:00:00 10.1773 04.22.2015-13:00:00 10.1665 04.22.2015-14:00:00 10.1556 04.22.2015-15:00:00 10.1267 04.22.2015-16:00:00 10.1122 04.22.2015-17:00:00 10.1031 04.22.2015-18:00:00 10.0905 04.22.2015-19:00:00 10.0814 04.22.2015-20:00:00 10.0778 04.22.2015-21:00:00 10.0742 04.22.2015-22:00:00 10.0670 04.22.2015-23:00:00 10.0489 04.23.2015-00:00:00 10.0362 04.23.2015-01:00:00 10.0308 04.23.2015-02:00:00 10.0290 04.23.2015-03:00:00 10.0181 04.23.2015-04:00:00 10.0090 04.23.2015-05:00:00 10.0000 04.23.2015-06:00:00 9.9928 04.23.2015-07:00:00 9.9819 04.23.2015-08:00:00 9.9729 04.23.2015-09:00:00 9.9674 04.23.2015-10:00:00 9.9566 04.23.2015-11:00:00 9.9493 04.23.2015-12:00:00 9.9457 04.23.2015-13:00:00 9.9258 04.23.2015-14:00:00 9.9149 04.23.2015-15:00:00 9.9077 04.23.2015-16:00:00 9.9023 04.23.2015-17:00:00 9.8914 04.23.2015-18:00:00 9.8860 04.23.2015-19:00:00 9.8769 04.23.2015-20:00:00 9.8751 04.23.2015-21:00:00 9.8751 04.23.2015-22:00:00 9.8769 04.23.2015-23:00:00 9.8733 04.24.2015-00:00:00 9.8661 04.24.2015-01:00:00 9.8625 04.24.2015-02:00:00 9.8552 04.24.2015-03:00:00 9.8480 04.24.2015-04:00:00 9.8426 04.24.2015-05:00:00 9.8389 04.24.2015-06:00:00 9.8426 04.24.2015-07:00:00 9.8516 04.24.2015-08:00:00 9.8534 04.24.2015-09:00:00 9.8643 04.24.2015-10:00:00 9.9041 04.24.2015-11:00:00 9.9602 04.24.2015-12:00:00 10.0054 04.24.2015-13:00:00 10.0290 04.24.2015-14:00:00 10.0869 04.24.2015-15:00:00 10.1412 04.24.2015-16:00:00 10.1773 04.24.2015-17:00:00 10.2045 04.24.2015-18:00:00 10.2172 04.24.2015-19:00:00 10.2552 04.24.2015-20:00:00 10.2823 04.24.2015-21:00:00 10.3330 04.24.2015-22:00:00 10.3746 04.24.2015-23:00:00 10.3891 04.25.2015-00:00:00 10.4035 04.25.2015-01:00:00 10.4216 04.25.2015-02:00:00 10.4361 04.25.2015-03:00:00 10.4542 04.25.2015-04:00:00 10.4669 04.25.2015-05:00:00 10.4850 04.25.2015-06:00:00 10.5067 04.25.2015-07:00:00 10.5302 04.25.2015-08:00:00 10.5592 04.25.2015-09:00:00 10.5755 04.25.2015-10:00:00 10.5917 04.25.2015-11:00:00 10.6026 04.25.2015-12:00:00 10.6135 04.25.2015-13:00:00 10.6153 04.25.2015-14:00:00 10.6207 04.25.2015-15:00:00 10.6261 04.25.2015-16:00:00 10.6316 04.25.2015-17:00:00 10.6352 04.25.2015-18:00:00 10.6334 04.25.2015-19:00:00 10.6370 04.25.2015-20:00:00 10.6388 04.25.2015-21:00:00 10.6569 04.25.2015-22:00:00 10.6659 04.25.2015-23:00:00 10.6678 04.26.2015-00:00:00 10.6768 04.26.2015-01:00:00 10.6804 04.26.2015-02:00:00 10.6895 04.26.2015-03:00:00 10.7039 04.26.2015-04:00:00 10.7039 04.26.2015-05:00:00 10.7094 04.26.2015-06:00:00 10.7112 04.26.2015-07:00:00 10.7130 04.26.2015-08:00:00 10.7148 04.26.2015-09:00:00 10.7058 04.26.2015-10:00:00 10.7003 04.26.2015-11:00:00 10.6949 04.26.2015-12:00:00 10.6967 04.26.2015-13:00:00 10.6967 04.26.2015-14:00:00 10.6949 04.26.2015-15:00:00 10.6985 04.26.2015-16:00:00 10.7021 04.26.2015-17:00:00 10.7021 04.26.2015-18:00:00 10.7003 04.26.2015-19:00:00 10.7039 04.26.2015-20:00:00 10.6985 04.26.2015-21:00:00 10.6931 04.26.2015-22:00:00 10.6895 04.26.2015-23:00:00 10.6895 04.27.2015-00:00:00 10.6913 04.27.2015-01:00:00 10.6858 04.27.2015-02:00:00 10.6822 04.27.2015-03:00:00 10.6768 04.27.2015-04:00:00 10.6678 04.27.2015-05:00:00 10.6714 04.27.2015-06:00:00 10.6678 04.27.2015-07:00:00 10.6497 04.27.2015-08:00:00 10.6442 04.27.2015-09:00:00 10.6316 04.27.2015-10:00:00 10.6207 04.27.2015-11:00:00 10.6062 04.27.2015-12:00:00 10.5954 04.27.2015-13:00:00 10.5845 04.27.2015-14:00:00 10.5755 04.27.2015-15:00:00 10.5664 04.27.2015-16:00:00 10.5628 04.27.2015-17:00:00 10.5556 04.27.2015-18:00:00 10.5537 04.27.2015-19:00:00 10.5429 04.27.2015-20:00:00 10.5302 04.27.2015-21:00:00 10.5266 04.27.2015-22:00:00 10.5230 04.27.2015-23:00:00 10.5212 04.28.2015-00:00:00 10.5194 04.28.2015-01:00:00 10.5157 04.28.2015-02:00:00 10.5103 04.28.2015-03:00:00 10.5067 04.28.2015-04:00:00 10.5013 04.28.2015-05:00:00 10.4904 04.28.2015-06:00:00 10.4850 04.28.2015-07:00:00 10.4832 04.28.2015-08:00:00 10.4669 04.28.2015-09:00:00 10.4615 04.28.2015-10:00:00 10.4578 04.28.2015-11:00:00 10.4488 04.28.2015-12:00:00 10.4470 04.28.2015-13:00:00 10.4434 04.28.2015-14:00:00 10.4379 04.28.2015-15:00:00 10.4325 04.28.2015-16:00:00 10.4253 04.28.2015-17:00:00 10.4198 04.28.2015-18:00:00 10.4162 04.28.2015-19:00:00 10.4144 04.28.2015-20:00:00 10.4054 04.28.2015-21:00:00 10.3963 04.28.2015-22:00:00 10.3873 04.28.2015-23:00:00 10.3800 04.29.2015-00:00:00 10.3674 04.29.2015-01:00:00 10.3565 04.29.2015-02:00:00 10.3511 04.29.2015-03:00:00 10.3474 04.29.2015-04:00:00 10.3402 04.29.2015-05:00:00 10.3275 04.29.2015-06:00:00 10.3185 04.29.2015-07:00:00 10.3076 04.29.2015-08:00:00 10.2950 04.29.2015-09:00:00 10.2895 04.29.2015-10:00:00 10.2751 04.29.2015-11:00:00 10.2714 04.29.2015-12:00:00 10.2696 04.29.2015-13:00:00 10.2588 04.29.2015-14:00:00 10.2479 04.29.2015-15:00:00 10.2353 04.29.2015-16:00:00 10.2316 04.29.2015-17:00:00 10.2280 04.29.2015-18:00:00 10.2172 04.29.2015-19:00:00 10.2099 04.29.2015-20:00:00 10.2009 04.29.2015-21:00:00 10.1900 04.29.2015-22:00:00 10.1828 04.29.2015-23:00:00 10.1701 04.30.2015-00:00:00 10.1629 04.30.2015-01:00:00 10.1556 04.30.2015-02:00:00 10.1466 04.30.2015-03:00:00 10.1430 04.30.2015-04:00:00 10.1393 04.30.2015-05:00:00 10.1339 04.30.2015-06:00:00 10.1249 04.30.2015-07:00:00 10.1194 04.30.2015-08:00:00 10.1176 04.30.2015-09:00:00 10.1086 04.30.2015-10:00:00 10.1031 04.30.2015-11:00:00 10.0905 04.30.2015-12:00:00 10.0706 04.30.2015-13:00:00 10.0489 04.30.2015-14:00:00 10.0398 04.30.2015-15:00:00 10.0217 04.30.2015-16:00:00 10.0090 04.30.2015-17:00:00 9.9982 04.30.2015-18:00:00 9.9801 04.30.2015-19:00:00 9.9602 04.30.2015-20:00:00 9.9511 04.30.2015-21:00:00 9.9403 04.30.2015-22:00:00 9.9258 04.30.2015-23:00:00 9.9258 05.01.2015-00:00:00 9.9113 05.01.2015-01:00:00 9.9005 05.01.2015-02:00:00 9.8896 05.01.2015-03:00:00 9.8842 05.01.2015-04:00:00 9.8751 05.01.2015-05:00:00 9.8625 05.01.2015-06:00:00 9.8534 05.01.2015-07:00:00 9.8371 05.01.2015-08:00:00 9.8281 05.01.2015-09:00:00 9.8208 05.01.2015-10:00:00 9.8136 05.01.2015-11:00:00 9.7991 05.01.2015-12:00:00 9.7919 05.01.2015-13:00:00 9.7756 05.01.2015-14:00:00 9.7684 05.01.2015-15:00:00 9.7503 05.01.2015-16:00:00 9.7412 05.01.2015-17:00:00 9.7286 05.01.2015-18:00:00 9.7159 05.01.2015-19:00:00 9.7068 05.01.2015-20:00:00 9.7032 05.01.2015-21:00:00 9.6906 05.01.2015-22:00:00 9.6761 05.01.2015-23:00:00 9.6670 05.02.2015-00:00:00 9.6580 05.02.2015-01:00:00 9.6507 05.02.2015-02:00:00 9.6471 05.02.2015-03:00:00 9.6326 05.02.2015-04:00:00 9.6254 05.02.2015-05:00:00 9.6218 05.02.2015-06:00:00 9.6182 05.02.2015-07:00:00 9.6055 05.02.2015-08:00:00 9.6019 05.02.2015-09:00:00 9.5928 05.02.2015-10:00:00 9.5820 05.02.2015-11:00:00 9.5675 05.02.2015-12:00:00 9.5548 05.02.2015-13:00:00 9.5404 05.02.2015-14:00:00 9.5313 05.02.2015-15:00:00 9.5168 05.02.2015-16:00:00 9.5060 05.02.2015-17:00:00 9.4915 05.02.2015-18:00:00 9.4843 05.02.2015-19:00:00 9.4843 05.02.2015-20:00:00 9.4806 05.02.2015-21:00:00 9.4752 05.02.2015-22:00:00 9.4698 05.02.2015-23:00:00 9.4662 05.03.2015-00:00:00 9.4553 05.03.2015-01:00:00 9.4444 05.03.2015-02:00:00 9.4354 05.03.2015-03:00:00 9.4282 05.03.2015-04:00:00 9.4191 05.03.2015-05:00:00 9.4101 05.03.2015-06:00:00 9.4101 05.03.2015-07:00:00 9.3992 05.03.2015-08:00:00 9.3811 05.03.2015-09:00:00 9.3684 05.03.2015-10:00:00 9.3594 05.03.2015-11:00:00 9.3449 05.03.2015-12:00:00 9.3322 05.03.2015-13:00:00 9.3178 05.03.2015-14:00:00 9.3033 05.03.2015-15:00:00 9.2979 05.03.2015-16:00:00 9.2942 05.03.2015-17:00:00 9.2834 05.03.2015-18:00:00 9.2743 05.03.2015-19:00:00 9.2689 05.03.2015-20:00:00 9.2635 05.03.2015-21:00:00 9.2544 05.03.2015-22:00:00 9.2436 05.03.2015-23:00:00 9.2381 05.04.2015-00:00:00 9.2327 05.04.2015-01:00:00 9.2273 05.04.2015-02:00:00 9.2201 05.04.2015-03:00:00 9.2110 05.04.2015-04:00:00 9.2056 05.04.2015-05:00:00 9.2038 05.04.2015-06:00:00 9.1929 05.04.2015-07:00:00 9.1839 05.04.2015-08:00:00 9.1730 05.04.2015-09:00:00 9.1640 05.04.2015-10:00:00 9.1567 05.04.2015-11:00:00 9.1477 05.04.2015-12:00:00 9.1332 05.04.2015-13:00:00 9.1296 05.04.2015-14:00:00 9.1241 05.04.2015-15:00:00 9.1205 05.04.2015-16:00:00 9.1097 05.04.2015-17:00:00 9.1024 05.04.2015-18:00:00 9.0988 05.04.2015-19:00:00 9.0916 05.04.2015-20:00:00 9.0879 05.04.2015-21:00:00 9.0879 05.04.2015-22:00:00 9.0807 05.04.2015-23:00:00 9.0789 05.05.2015-00:00:00 9.0753 05.05.2015-01:00:00 9.0717 05.05.2015-02:00:00 9.0699 05.05.2015-03:00:00 9.0644 05.05.2015-04:00:00 9.0590 05.05.2015-05:00:00 9.0608 05.05.2015-06:00:00 9.0536 05.05.2015-07:00:00 9.0518 05.05.2015-08:00:00 9.0463 05.05.2015-09:00:00 9.0445 05.05.2015-10:00:00 9.0391 05.05.2015-11:00:00 9.0373 05.05.2015-12:00:00 9.0282 05.05.2015-13:00:00 9.0282 05.05.2015-14:00:00 9.0246 05.05.2015-15:00:00 9.0101 05.05.2015-16:00:00 9.0029 05.05.2015-17:00:00 9.0011 05.05.2015-18:00:00 9.0174 05.05.2015-19:00:00 9.0318 05.05.2015-20:00:00 9.0373 05.05.2015-21:00:00 9.0970 05.05.2015-22:00:00 9.1386 05.05.2015-23:00:00 9.1712 05.06.2015-00:00:00 9.2001 05.06.2015-01:00:00 9.2146 05.06.2015-02:00:00 9.2327 05.06.2015-03:00:00 9.2381 05.06.2015-04:00:00 9.2436 05.06.2015-05:00:00 9.2490 05.06.2015-06:00:00 9.2490 05.06.2015-07:00:00 9.2508 05.06.2015-08:00:00 9.2599 05.06.2015-09:00:00 9.2581 05.06.2015-10:00:00 9.2653 05.06.2015-11:00:00 9.2653 05.06.2015-12:00:00 9.2671 05.06.2015-13:00:00 9.2707 05.06.2015-14:00:00 9.2725 05.06.2015-15:00:00 9.2780 05.06.2015-16:00:00 9.2834 05.06.2015-17:00:00 9.2761 05.06.2015-18:00:00 9.2798 05.06.2015-19:00:00 9.2816 05.06.2015-20:00:00 9.2816 05.06.2015-21:00:00 9.2816 05.06.2015-22:00:00 9.2834 05.06.2015-23:00:00 9.2888 05.07.2015-00:00:00 9.2888 05.07.2015-01:00:00 9.2906 05.07.2015-02:00:00 9.2870 05.07.2015-03:00:00 9.2870 05.07.2015-04:00:00 9.2888 05.07.2015-05:00:00 9.2924 05.07.2015-06:00:00 9.2906 05.07.2015-07:00:00 9.2906 05.07.2015-08:00:00 9.2852 05.07.2015-09:00:00 9.2761 05.07.2015-10:00:00 9.2725 05.07.2015-11:00:00 9.2599 05.07.2015-12:00:00 9.2599 05.07.2015-13:00:00 9.2490 05.07.2015-14:00:00 9.2418 05.07.2015-15:00:00 9.2309 05.07.2015-16:00:00 9.2201 05.07.2015-17:00:00 9.2128 05.07.2015-18:00:00 9.2056 05.07.2015-19:00:00 9.1947 05.07.2015-20:00:00 9.1929 05.07.2015-21:00:00 9.1839 05.07.2015-22:00:00 9.1820 05.07.2015-23:00:00 9.1748 05.08.2015-00:00:00 9.1640 05.08.2015-01:00:00 9.1640 05.08.2015-02:00:00 9.1549 05.08.2015-03:00:00 9.1531 05.08.2015-04:00:00 9.1549 05.08.2015-05:00:00 9.1513 05.08.2015-06:00:00 9.1440 05.08.2015-07:00:00 9.1332 05.08.2015-08:00:00 9.1259 05.08.2015-09:00:00 9.1205 05.08.2015-10:00:00 9.1115 05.08.2015-11:00:00 9.0970 05.08.2015-12:00:00 9.0861 05.08.2015-13:00:00 9.0807 05.08.2015-14:00:00 9.0608 05.08.2015-15:00:00 9.0499 05.08.2015-16:00:00 9.0427 05.08.2015-17:00:00 9.0355 05.08.2015-18:00:00 9.0337 05.08.2015-19:00:00 9.0264 05.08.2015-20:00:00 9.0210 05.08.2015-21:00:00 9.0156 05.08.2015-22:00:00 9.0138 05.08.2015-23:00:00 9.0101 05.09.2015-00:00:00 9.0047 05.09.2015-01:00:00 8.9938 05.09.2015-02:00:00 8.9902 05.09.2015-03:00:00 8.9866 05.09.2015-04:00:00 8.9812 05.09.2015-05:00:00 8.9739 05.09.2015-06:00:00 8.9703 05.09.2015-07:00:00 8.9649 05.09.2015-08:00:00 8.9595 05.09.2015-09:00:00 8.9432 05.09.2015-10:00:00 8.9377 05.09.2015-11:00:00 8.9269 05.09.2015-12:00:00 8.9160 05.09.2015-13:00:00 8.9088 05.09.2015-14:00:00 8.9016 05.09.2015-15:00:00 8.8925 05.09.2015-16:00:00 8.8871 05.09.2015-17:00:00 8.8762 05.09.2015-18:00:00 8.8636 05.09.2015-19:00:00 8.8617 05.09.2015-20:00:00 8.8545 05.09.2015-21:00:00 8.8473 05.09.2015-22:00:00 8.8382 05.09.2015-23:00:00 8.8310 05.10.2015-00:00:00 8.8274 05.10.2015-01:00:00 8.8274 05.10.2015-02:00:00 8.8201 05.10.2015-03:00:00 8.8111 05.10.2015-04:00:00 8.8038 05.10.2015-05:00:00 8.8020 05.10.2015-06:00:00 8.7984 05.10.2015-07:00:00 8.7948 05.10.2015-08:00:00 8.7857 05.10.2015-09:00:00 8.7749 05.10.2015-10:00:00 8.7695 05.10.2015-11:00:00 8.7568 05.10.2015-12:00:00 8.7477 05.10.2015-13:00:00 8.7441 05.10.2015-14:00:00 8.7369 05.10.2015-15:00:00 8.7351 05.10.2015-16:00:00 8.7260 05.10.2015-17:00:00 8.7170 05.10.2015-18:00:00 8.7079 05.10.2015-19:00:00 8.7007 05.10.2015-20:00:00 8.6971 05.10.2015-21:00:00 8.6934 05.10.2015-22:00:00 8.6898 05.10.2015-23:00:00 8.6880 05.11.2015-00:00:00 8.6844 05.11.2015-01:00:00 8.6844 05.11.2015-02:00:00 8.6826 05.11.2015-03:00:00 8.6754 05.11.2015-04:00:00 8.6735 05.11.2015-05:00:00 8.6681 05.11.2015-06:00:00 8.6663 05.11.2015-07:00:00 8.6609 05.11.2015-08:00:00 8.6536 05.11.2015-09:00:00 8.6482 05.11.2015-10:00:00 8.6446 05.11.2015-11:00:00 8.6392 05.11.2015-12:00:00 8.6301 05.11.2015-13:00:00 8.6193 05.11.2015-14:00:00 8.6030 05.11.2015-15:00:00 8.5975 05.11.2015-16:00:00 8.5867 05.11.2015-17:00:00 8.5794 05.11.2015-18:00:00 8.5776 05.11.2015-19:00:00 8.5776 05.11.2015-20:00:00 8.5776 05.11.2015-21:00:00 8.5722 05.11.2015-22:00:00 8.5704 05.11.2015-23:00:00 8.5686 05.12.2015-00:00:00 8.5650 05.12.2015-01:00:00 8.5577 05.12.2015-02:00:00 8.5523 05.12.2015-03:00:00 8.5523 05.12.2015-04:00:00 8.5505 05.12.2015-05:00:00 8.5433 05.12.2015-06:00:00 8.5451 05.12.2015-07:00:00 8.5378 05.12.2015-08:00:00 8.5252 05.12.2015-09:00:00 8.5197 05.12.2015-10:00:00 8.5125 05.12.2015-11:00:00 8.4998 05.12.2015-12:00:00 8.4944 05.12.2015-13:00:00 8.4890 05.12.2015-14:00:00 8.4872 05.12.2015-15:00:00 8.4691 05.12.2015-16:00:00 8.4600 05.12.2015-17:00:00 8.4455 05.12.2015-18:00:00 8.4401 05.12.2015-19:00:00 8.4311 05.12.2015-20:00:00 8.4274 05.12.2015-21:00:00 8.4256 05.12.2015-22:00:00 8.4256 05.12.2015-23:00:00 8.4256 05.13.2015-00:00:00 8.4256 05.13.2015-01:00:00 8.4274 05.13.2015-02:00:00 8.4256 05.13.2015-03:00:00 8.4220 05.13.2015-04:00:00 8.4238 05.13.2015-05:00:00 8.4636 05.13.2015-06:00:00 8.5034 05.13.2015-07:00:00 8.5650 05.13.2015-08:00:00 8.6174 05.13.2015-09:00:00 8.6355 05.13.2015-10:00:00 8.6573 05.13.2015-11:00:00 8.6754 05.13.2015-12:00:00 8.6826 05.13.2015-13:00:00 8.6898 05.13.2015-14:00:00 8.7007 05.13.2015-15:00:00 8.7079 05.13.2015-16:00:00 8.7242 05.13.2015-17:00:00 8.7315 05.13.2015-18:00:00 8.7369 05.13.2015-19:00:00 8.7441 05.13.2015-20:00:00 8.7423 05.13.2015-21:00:00 8.7405 05.13.2015-22:00:00 8.7514 05.13.2015-23:00:00 8.7532 05.14.2015-00:00:00 8.7514 05.14.2015-01:00:00 8.7477 05.14.2015-02:00:00 8.7495 05.14.2015-03:00:00 8.7514 05.14.2015-04:00:00 8.7568 05.14.2015-05:00:00 8.7568 05.14.2015-06:00:00 8.7532 05.14.2015-07:00:00 8.7550 05.14.2015-08:00:00 8.7550 05.14.2015-09:00:00 8.7477 05.14.2015-10:00:00 8.7477 05.14.2015-11:00:00 8.7441 05.14.2015-12:00:00 8.7495 05.14.2015-13:00:00 8.7405 05.14.2015-14:00:00 8.7568 05.14.2015-15:00:00 8.7586 05.14.2015-16:00:00 8.7713 05.14.2015-17:00:00 8.7695 05.14.2015-18:00:00 8.7695 05.14.2015-19:00:00 8.7731 05.14.2015-20:00:00 8.7713 05.14.2015-21:00:00 8.7731 05.14.2015-22:00:00 8.7749 05.14.2015-23:00:00 8.7749 05.15.2015-00:00:00 8.7713 05.15.2015-01:00:00 8.7676 05.15.2015-02:00:00 8.7658 05.15.2015-03:00:00 8.7676 05.15.2015-04:00:00 8.7713 05.15.2015-05:00:00 8.7658 05.15.2015-06:00:00 8.7676 05.15.2015-07:00:00 8.7676 05.15.2015-08:00:00 8.7695 05.15.2015-09:00:00 8.7640 05.15.2015-10:00:00 8.7640 05.15.2015-11:00:00 8.7532 05.15.2015-12:00:00 8.7532 05.15.2015-13:00:00 8.7459 05.15.2015-14:00:00 8.7441 05.15.2015-15:00:00 8.7369 05.15.2015-16:00:00 8.7387 05.15.2015-17:00:00 8.7333 05.15.2015-18:00:00 8.7296 05.15.2015-19:00:00 8.7242 05.15.2015-20:00:00 8.7224 05.15.2015-21:00:00 8.7206 05.15.2015-22:00:00 8.7224 05.15.2015-23:00:00 8.7206 05.16.2015-00:00:00 8.7188 05.16.2015-01:00:00 8.7224 05.16.2015-02:00:00 8.7188 05.16.2015-03:00:00 8.7152 05.16.2015-04:00:00 8.7079 05.16.2015-05:00:00 8.7061 05.16.2015-06:00:00 8.7043 05.16.2015-07:00:00 8.7007 05.16.2015-08:00:00 8.6953 05.16.2015-09:00:00 8.6916 05.16.2015-10:00:00 8.6844 05.16.2015-11:00:00 8.6826 05.16.2015-12:00:00 8.6808 05.16.2015-13:00:00 8.6790 05.16.2015-14:00:00 8.6754 05.16.2015-15:00:00 8.6754 05.16.2015-16:00:00 8.6699 05.16.2015-17:00:00 8.6663 05.16.2015-18:00:00 8.6645 05.16.2015-19:00:00 8.6554 05.16.2015-20:00:00 8.6518 05.16.2015-21:00:00 8.6446 05.16.2015-22:00:00 8.6446 05.16.2015-23:00:00 8.6446 05.17.2015-00:00:00 8.6410 05.17.2015-01:00:00 8.6374 05.17.2015-02:00:00 8.6355 05.17.2015-03:00:00 8.6337 05.17.2015-04:00:00 8.6319 05.17.2015-05:00:00 8.6265 05.17.2015-06:00:00 8.6283 05.17.2015-07:00:00 8.6319 05.17.2015-08:00:00 8.6319 05.17.2015-09:00:00 8.6319 05.17.2015-10:00:00 8.6301 05.17.2015-11:00:00 8.6283 05.17.2015-12:00:00 8.6229 05.17.2015-13:00:00 8.6193 05.17.2015-14:00:00 8.6120 05.17.2015-15:00:00 8.6084 05.17.2015-16:00:00 8.6066 05.17.2015-17:00:00 8.5975 05.17.2015-18:00:00 8.5921 05.17.2015-19:00:00 8.5903 05.17.2015-20:00:00 8.5885 05.17.2015-21:00:00 8.5849 05.17.2015-22:00:00 8.5740 05.17.2015-23:00:00 8.5704 05.18.2015-00:00:00 8.5686 05.18.2015-01:00:00 8.5668 05.18.2015-02:00:00 8.5650 05.18.2015-03:00:00 8.5632 05.18.2015-04:00:00 8.5541 05.18.2015-05:00:00 8.5469 05.18.2015-06:00:00 8.5414 05.18.2015-07:00:00 8.5378 05.18.2015-08:00:00 8.5306 05.18.2015-09:00:00 8.5233 05.18.2015-10:00:00 8.5143 05.18.2015-11:00:00 8.5107 05.18.2015-12:00:00 8.5052 05.18.2015-13:00:00 8.5034 05.18.2015-14:00:00 8.4944 05.18.2015-15:00:00 8.4835 05.18.2015-16:00:00 8.4763 05.18.2015-17:00:00 8.4691 05.18.2015-18:00:00 8.4908 05.18.2015-19:00:00 8.5993 05.18.2015-20:00:00 8.7025 05.18.2015-21:00:00 8.7568 05.18.2015-22:00:00 8.7948 05.18.2015-23:00:00 8.8274 05.19.2015-00:00:00 8.8400 05.19.2015-01:00:00 8.8436 05.19.2015-02:00:00 8.8418 05.19.2015-03:00:00 8.8545 05.19.2015-04:00:00 8.8672 05.19.2015-05:00:00 8.8798 05.19.2015-06:00:00 8.8853 05.19.2015-07:00:00 8.8961 05.19.2015-08:00:00 8.8925 05.19.2015-09:00:00 8.8925 05.19.2015-10:00:00 8.8979 05.19.2015-11:00:00 8.8961 05.19.2015-12:00:00 8.8979 05.19.2015-13:00:00 8.8961 05.19.2015-14:00:00 8.8943 05.19.2015-15:00:00 8.8961 05.19.2015-16:00:00 8.9016 05.19.2015-17:00:00 8.9052 05.19.2015-18:00:00 8.9016 05.19.2015-19:00:00 8.8979 05.19.2015-20:00:00 8.8943 05.19.2015-21:00:00 8.8925 05.19.2015-22:00:00 8.8925 05.19.2015-23:00:00 8.8925 05.20.2015-00:00:00 8.8889 05.20.2015-01:00:00 8.8762 05.20.2015-02:00:00 8.8690 05.20.2015-03:00:00 8.8654 05.20.2015-04:00:00 8.8563 05.20.2015-05:00:00 8.8581 05.20.2015-06:00:00 8.8581 05.20.2015-07:00:00 8.8473 05.20.2015-08:00:00 8.8364 05.20.2015-09:00:00 8.8328 05.20.2015-10:00:00 8.8183 05.20.2015-11:00:00 8.8111 05.20.2015-12:00:00 8.8038 05.20.2015-13:00:00 8.8038 05.20.2015-14:00:00 8.7984 05.20.2015-15:00:00 8.7857 05.20.2015-16:00:00 8.7767 05.20.2015-17:00:00 8.7767 05.20.2015-18:00:00 8.7749 05.20.2015-19:00:00 8.7604 05.20.2015-20:00:00 8.7622 05.20.2015-21:00:00 8.7423 05.20.2015-22:00:00 8.7315 05.20.2015-23:00:00 8.7260 05.21.2015-00:00:00 8.7224 05.21.2015-01:00:00 8.7097 05.21.2015-02:00:00 8.6953 05.21.2015-03:00:00 8.6880 05.21.2015-04:00:00 8.6826 05.21.2015-05:00:00 8.6790 05.21.2015-06:00:00 8.6735 05.21.2015-07:00:00 8.6573 05.21.2015-08:00:00 8.6464 05.21.2015-09:00:00 8.6355 05.21.2015-10:00:00 8.6211 05.21.2015-11:00:00 8.6120 05.21.2015-12:00:00 8.6012 05.21.2015-13:00:00 8.5921 05.21.2015-14:00:00 8.5849 05.21.2015-15:00:00 8.5740 05.21.2015-16:00:00 8.5505 05.21.2015-17:00:00 8.5414 05.21.2015-18:00:00 8.5396 05.21.2015-19:00:00 8.5288 05.21.2015-20:00:00 8.5215 05.21.2015-21:00:00 8.5107 05.21.2015-22:00:00 8.5034 05.21.2015-23:00:00 8.5034 05.22.2015-00:00:00 8.5016 05.22.2015-01:00:00 8.4962 05.22.2015-02:00:00 8.4926 05.22.2015-03:00:00 8.4799 05.22.2015-04:00:00 8.4709 05.22.2015-05:00:00 8.4636 05.22.2015-06:00:00 8.4546 05.22.2015-07:00:00 8.4455 05.22.2015-08:00:00 8.4401 05.22.2015-09:00:00 8.4292 05.22.2015-10:00:00 8.4184 05.22.2015-11:00:00 8.4130 05.22.2015-12:00:00 8.4021 05.22.2015-13:00:00 8.3931 05.22.2015-14:00:00 8.3912 05.22.2015-15:00:00 8.3876 05.22.2015-16:00:00 8.3713 05.22.2015-17:00:00 8.3587 05.22.2015-18:00:00 8.3496 05.22.2015-19:00:00 8.3442 05.22.2015-20:00:00 8.3333 05.22.2015-21:00:00 8.3261 05.22.2015-22:00:00 8.3207 05.22.2015-23:00:00 8.3134 05.23.2015-00:00:00 8.3044 05.23.2015-01:00:00 8.3008 05.23.2015-02:00:00 8.2935 05.23.2015-03:00:00 8.2881 05.23.2015-04:00:00 8.2827 05.23.2015-05:00:00 8.2809 05.23.2015-06:00:00 8.2736 05.23.2015-07:00:00 8.2682 05.23.2015-08:00:00 8.2609 05.23.2015-09:00:00 8.2519 05.23.2015-10:00:00 8.2429 05.23.2015-11:00:00 8.2410 05.23.2015-12:00:00 8.2519 05.23.2015-13:00:00 8.2519 05.23.2015-14:00:00 8.2537 05.23.2015-15:00:00 8.2501 05.23.2015-16:00:00 8.2410 05.23.2015-17:00:00 8.2320 05.23.2015-18:00:00 8.2320 05.23.2015-19:00:00 8.2302 05.23.2015-20:00:00 8.2248 05.23.2015-21:00:00 8.2248 05.23.2015-22:00:00 8.2229 05.23.2015-23:00:00 8.2193 05.24.2015-00:00:00 8.2157 05.24.2015-01:00:00 8.2103 05.24.2015-02:00:00 8.2103 05.24.2015-03:00:00 8.2030 05.24.2015-04:00:00 8.1976 05.24.2015-05:00:00 8.1940 05.24.2015-06:00:00 8.1922 05.24.2015-07:00:00 8.1868 05.24.2015-08:00:00 8.1759 05.24.2015-09:00:00 8.1668 05.24.2015-10:00:00 8.1614 05.24.2015-11:00:00 8.1578 05.24.2015-12:00:00 8.1524 05.24.2015-13:00:00 8.1397 05.24.2015-14:00:00 8.1343 05.24.2015-15:00:00 8.1270 05.24.2015-16:00:00 8.1126 05.24.2015-17:00:00 8.1053 05.24.2015-18:00:00 8.1035 05.24.2015-19:00:00 8.0999 05.24.2015-20:00:00 8.0981 05.24.2015-21:00:00 8.0927 05.24.2015-22:00:00 8.0854 05.24.2015-23:00:00 8.0854 05.25.2015-00:00:00 8.0782 05.25.2015-01:00:00 8.0709 05.25.2015-02:00:00 8.0655 05.25.2015-03:00:00 8.0655 05.25.2015-04:00:00 8.0637 05.25.2015-05:00:00 8.0583 05.25.2015-06:00:00 8.0528 05.25.2015-07:00:00 8.0456 05.25.2015-08:00:00 8.0420 05.25.2015-09:00:00 8.0402 05.25.2015-10:00:00 8.0347 05.25.2015-11:00:00 8.0185 05.25.2015-12:00:00 8.0058 05.25.2015-13:00:00 7.9967 05.25.2015-14:00:00 7.9931 05.25.2015-15:00:00 7.9841 05.25.2015-16:00:00 7.9768 05.25.2015-17:00:00 7.9750 05.25.2015-18:00:00 7.9696 05.25.2015-19:00:00 7.9660 05.25.2015-20:00:00 7.9660 05.25.2015-21:00:00 7.9642 05.25.2015-22:00:00 7.9606 05.25.2015-23:00:00 7.9569 05.26.2015-00:00:00 7.9515 05.26.2015-01:00:00 7.9497 05.26.2015-02:00:00 7.9443 05.26.2015-03:00:00 7.9352 05.26.2015-04:00:00 7.9316 05.26.2015-05:00:00 7.9262 05.26.2015-06:00:00 7.9189 05.26.2015-07:00:00 7.9153 05.26.2015-08:00:00 7.9045 05.26.2015-09:00:00 7.8918 05.26.2015-10:00:00 7.8864 05.26.2015-11:00:00 7.8773 05.26.2015-12:00:00 7.8701 05.26.2015-13:00:00 7.8664 05.26.2015-14:00:00 7.8592 05.26.2015-15:00:00 7.8502 05.26.2015-16:00:00 7.8357 05.26.2015-17:00:00 7.8266 05.26.2015-18:00:00 7.8230 05.26.2015-19:00:00 7.8194 05.26.2015-20:00:00 7.8140 05.26.2015-21:00:00 7.8049 05.26.2015-22:00:00 7.8013 05.26.2015-23:00:00 7.7995 05.27.2015-00:00:00 7.7959 05.27.2015-01:00:00 7.7868 05.27.2015-02:00:00 7.7796 05.27.2015-03:00:00 7.7778 05.27.2015-04:00:00 7.7705 05.27.2015-05:00:00 7.7669 05.27.2015-06:00:00 7.7597 05.27.2015-07:00:00 7.7452 05.27.2015-08:00:00 7.7380 05.27.2015-09:00:00 7.7307 05.27.2015-10:00:00 7.7253 05.27.2015-11:00:00 7.7181 05.27.2015-12:00:00 7.7126 05.27.2015-13:00:00 7.7090 05.27.2015-14:00:00 7.6945 05.27.2015-15:00:00 7.6819 05.27.2015-16:00:00 7.6746 05.27.2015-17:00:00 7.6656 05.27.2015-18:00:00 7.6638 05.27.2015-19:00:00 7.6511 05.27.2015-20:00:00 7.6439 05.27.2015-21:00:00 7.6402 05.27.2015-22:00:00 7.6402 05.27.2015-23:00:00 7.6276 05.28.2015-00:00:00 7.6258 05.28.2015-01:00:00 7.6203 05.28.2015-02:00:00 7.6131 05.28.2015-03:00:00 7.6077 05.28.2015-04:00:00 7.5986 05.28.2015-05:00:00 7.5896 05.28.2015-06:00:00 7.5823 05.28.2015-07:00:00 7.5661 05.28.2015-08:00:00 7.5552 05.28.2015-09:00:00 7.5389 05.28.2015-10:00:00 7.5262 05.28.2015-11:00:00 7.5136 05.28.2015-12:00:00 7.5100 05.28.2015-13:00:00 7.4919 05.28.2015-14:00:00 7.4828 05.28.2015-15:00:00 7.4756 05.28.2015-16:00:00 7.4629 05.28.2015-17:00:00 7.4539 05.28.2015-18:00:00 7.4448 05.28.2015-19:00:00 7.4376 05.28.2015-20:00:00 7.4376 05.28.2015-21:00:00 7.4321 05.28.2015-22:00:00 7.4285 05.28.2015-23:00:00 7.4249 05.29.2015-00:00:00 7.4231 05.29.2015-01:00:00 7.4159 05.29.2015-02:00:00 7.4140 05.29.2015-03:00:00 7.4122 05.29.2015-04:00:00 7.4104 05.29.2015-05:00:00 7.4050 05.29.2015-06:00:00 7.3959 05.29.2015-07:00:00 7.3851 05.29.2015-08:00:00 7.3779 05.29.2015-09:00:00 7.3688 05.29.2015-10:00:00 7.3616 05.29.2015-11:00:00 7.3561 05.29.2015-12:00:00 7.3471 05.29.2015-13:00:00 7.3308 05.29.2015-14:00:00 7.3272 05.29.2015-15:00:00 7.3199 05.29.2015-16:00:00 7.3163 05.29.2015-17:00:00 7.3163 05.29.2015-18:00:00 7.3091 05.29.2015-19:00:00 7.3000 05.29.2015-20:00:00 7.2964 05.29.2015-21:00:00 7.2946 05.29.2015-22:00:00 7.2946 05.29.2015-23:00:00 7.2946 05.30.2015-00:00:00 7.2928 05.30.2015-01:00:00 7.2892 05.30.2015-02:00:00 7.2837 05.30.2015-03:00:00 7.2801 05.30.2015-04:00:00 7.2801 05.30.2015-05:00:00 7.2765 05.30.2015-06:00:00 7.2765 05.30.2015-07:00:00 7.2747 05.30.2015-08:00:00 7.2638 05.30.2015-09:00:00 7.2620 05.30.2015-10:00:00 7.2512 05.30.2015-11:00:00 7.2494 05.30.2015-12:00:00 7.2457 05.30.2015-13:00:00 7.2331 05.30.2015-14:00:00 7.2222 05.30.2015-15:00:00 7.2204 05.30.2015-16:00:00 7.2186 05.30.2015-17:00:00 7.2114 05.30.2015-18:00:00 7.2077 05.30.2015-19:00:00 7.2059 05.30.2015-20:00:00 7.1987 05.30.2015-21:00:00 7.1951 05.30.2015-22:00:00 7.1915 05.30.2015-23:00:00 7.1896 05.31.2015-00:00:00 7.1878 05.31.2015-01:00:00 7.1842 05.31.2015-02:00:00 7.1788 05.31.2015-03:00:00 7.1770 05.31.2015-04:00:00 7.1752 05.31.2015-05:00:00 7.1716 05.31.2015-06:00:00 7.1661 05.31.2015-07:00:00 7.1607 05.31.2015-08:00:00 7.1589 05.31.2015-09:00:00 7.1516 05.31.2015-10:00:00 7.1426 05.31.2015-11:00:00 7.1354 05.31.2015-12:00:00 7.1281 05.31.2015-13:00:00 7.1191 05.31.2015-14:00:00 7.1136 05.31.2015-15:00:00 7.1082 05.31.2015-16:00:00 7.1028 05.31.2015-17:00:00 7.0974 05.31.2015-18:00:00 7.0992 05.31.2015-19:00:00 7.0992 05.31.2015-20:00:00 7.1010 05.31.2015-21:00:00 7.1010 05.31.2015-22:00:00 7.0974 05.31.2015-23:00:00 7.0919 06.01.2015-00:00:00 7.0883 06.01.2015-01:00:00 7.0865 06.01.2015-02:00:00 7.0793 06.01.2015-03:00:00 7.0775 06.01.2015-04:00:00 7.0738 06.01.2015-05:00:00 7.0720 06.01.2015-06:00:00 7.0720 06.01.2015-07:00:00 7.0901 06.01.2015-08:00:00 7.0901 06.01.2015-09:00:00 7.0992 06.01.2015-10:00:00 7.0955 06.01.2015-11:00:00 7.0901 06.01.2015-12:00:00 7.0901 06.01.2015-13:00:00 7.0919 06.01.2015-14:00:00 7.0955 06.01.2015-15:00:00 7.0883 06.01.2015-16:00:00 7.0919 06.01.2015-17:00:00 7.0937 06.01.2015-18:00:00 7.1064 06.01.2015-19:00:00 7.1426 06.01.2015-20:00:00 7.1571 06.01.2015-21:00:00 7.1697 06.01.2015-22:00:00 7.1806 06.01.2015-23:00:00 7.1788 06.02.2015-00:00:00 7.1788 06.02.2015-01:00:00 7.1824 06.02.2015-02:00:00 7.1842 06.02.2015-03:00:00 7.1951 06.02.2015-04:00:00 7.2041 06.02.2015-05:00:00 7.2168 06.02.2015-06:00:00 7.2367 06.02.2015-07:00:00 7.2512 06.02.2015-08:00:00 7.2693 06.02.2015-09:00:00 7.3127 06.02.2015-10:00:00 7.3579 06.02.2015-11:00:00 7.4140 06.02.2015-12:00:00 7.4756 06.02.2015-13:00:00 7.5280 06.02.2015-14:00:00 7.5588 06.02.2015-15:00:00 7.5805 06.02.2015-16:00:00 7.5986 06.02.2015-17:00:00 7.6022 06.02.2015-18:00:00 7.6113 06.02.2015-19:00:00 7.6185 06.02.2015-20:00:00 7.6294 06.02.2015-21:00:00 7.6402 06.02.2015-22:00:00 7.6493 06.02.2015-23:00:00 7.6620 06.03.2015-00:00:00 7.6873 06.03.2015-01:00:00 7.7054 06.03.2015-02:00:00 7.7325 06.03.2015-03:00:00 7.7416 06.03.2015-04:00:00 7.7633 06.03.2015-05:00:00 7.7941 06.03.2015-06:00:00 7.8122 06.03.2015-07:00:00 7.8447 06.03.2015-08:00:00 7.8664 06.03.2015-09:00:00 7.8755 06.03.2015-10:00:00 7.9026 06.03.2015-11:00:00 7.9171 06.03.2015-12:00:00 7.9280 06.03.2015-13:00:00 7.9280 06.03.2015-14:00:00 7.9352 06.03.2015-15:00:00 7.9443 06.03.2015-16:00:00 7.9569 06.03.2015-17:00:00 7.9678 06.03.2015-18:00:00 7.9696 06.03.2015-19:00:00 7.9732 06.03.2015-20:00:00 7.9786 06.03.2015-21:00:00 7.9768 06.03.2015-22:00:00 7.9805 06.03.2015-23:00:00 7.9859 06.04.2015-00:00:00 7.9913 06.04.2015-01:00:00 7.9931 06.04.2015-02:00:00 7.9967 06.04.2015-03:00:00 8.0004 06.04.2015-04:00:00 8.0022 06.04.2015-05:00:00 8.0022 06.04.2015-06:00:00 8.0040 06.04.2015-07:00:00 8.0130 06.04.2015-08:00:00 8.0112 06.04.2015-09:00:00 8.0148 06.04.2015-10:00:00 8.0130 06.04.2015-11:00:00 8.0130 06.04.2015-12:00:00 8.0112 06.04.2015-13:00:00 8.0094 06.04.2015-14:00:00 8.0112 06.04.2015-15:00:00 8.0076 06.04.2015-16:00:00 8.0040 06.04.2015-17:00:00 8.0004 06.04.2015-18:00:00 8.0004 06.04.2015-19:00:00 8.0022 06.04.2015-20:00:00 8.0040 06.04.2015-21:00:00 8.0040 06.04.2015-22:00:00 8.0040 06.04.2015-23:00:00 8.0040 06.05.2015-00:00:00 8.0022 06.05.2015-01:00:00 8.0040 06.05.2015-02:00:00 8.0004 06.05.2015-03:00:00 7.9949 06.05.2015-04:00:00 7.9913 06.05.2015-05:00:00 7.9931 06.05.2015-06:00:00 7.9895 06.05.2015-07:00:00 7.9823 06.05.2015-08:00:00 7.9786 06.05.2015-09:00:00 7.9732 06.05.2015-10:00:00 7.9714 06.05.2015-11:00:00 7.9606 06.05.2015-12:00:00 7.9515 06.05.2015-13:00:00 7.9479 06.05.2015-14:00:00 7.9370 06.05.2015-15:00:00 7.9316 06.05.2015-16:00:00 7.9262 06.05.2015-17:00:00 7.9171 06.05.2015-18:00:00 7.9045 06.05.2015-19:00:00 7.9045 06.05.2015-20:00:00 7.8990 06.05.2015-21:00:00 7.8972 06.05.2015-22:00:00 7.8936 06.05.2015-23:00:00 7.8900 06.06.2015-00:00:00 7.8864 06.06.2015-01:00:00 7.8845 06.06.2015-02:00:00 7.8791 06.06.2015-03:00:00 7.8719 06.06.2015-04:00:00 7.8719 06.06.2015-05:00:00 7.8610 06.06.2015-06:00:00 7.8592 06.06.2015-07:00:00 7.8574 06.06.2015-08:00:00 7.8574 06.06.2015-09:00:00 7.8502 06.06.2015-10:00:00 7.8447 06.06.2015-11:00:00 7.8393 06.06.2015-12:00:00 7.8212 06.06.2015-13:00:00 7.8049 06.06.2015-14:00:00 7.8013 06.06.2015-15:00:00 7.7886 06.06.2015-16:00:00 7.7850 06.06.2015-17:00:00 7.7760 06.06.2015-18:00:00 7.7669 06.06.2015-19:00:00 7.7597 06.06.2015-20:00:00 7.7524 06.06.2015-21:00:00 7.7452 06.06.2015-22:00:00 7.7362 06.06.2015-23:00:00 7.7289 06.07.2015-00:00:00 7.7181 06.07.2015-01:00:00 7.7108 06.07.2015-02:00:00 7.7054 06.07.2015-03:00:00 7.7000 06.07.2015-04:00:00 7.6945 06.07.2015-05:00:00 7.6855 06.07.2015-06:00:00 7.6674 06.07.2015-07:00:00 7.6583 06.07.2015-08:00:00 7.6475 06.07.2015-09:00:00 7.6421 06.07.2015-10:00:00 7.6312 06.07.2015-11:00:00 7.6131 06.07.2015-12:00:00 7.6077 06.07.2015-13:00:00 7.5986 06.07.2015-14:00:00 7.5841 06.07.2015-15:00:00 7.5787 06.07.2015-16:00:00 7.5697 06.07.2015-17:00:00 7.5552 06.07.2015-18:00:00 7.5335 06.07.2015-19:00:00 7.5208 06.07.2015-20:00:00 7.5154 06.07.2015-21:00:00 7.5100 06.07.2015-22:00:00 7.5045 06.07.2015-23:00:00 7.5009 06.08.2015-00:00:00 7.4955 06.08.2015-01:00:00 7.4882 06.08.2015-02:00:00 7.4828 06.08.2015-03:00:00 7.4774 06.08.2015-04:00:00 7.4792 06.08.2015-05:00:00 7.4738 06.08.2015-06:00:00 7.4611 06.08.2015-07:00:00 7.4539 06.08.2015-08:00:00 7.4466 06.08.2015-09:00:00 7.4231 06.08.2015-10:00:00 7.4068 06.08.2015-11:00:00 7.3978 06.08.2015-12:00:00 7.3905 06.08.2015-13:00:00 7.3833 06.08.2015-14:00:00 7.3779 06.08.2015-15:00:00 7.3616 06.08.2015-16:00:00 7.3525 06.08.2015-17:00:00 7.3435 06.08.2015-18:00:00 7.3344 06.08.2015-19:00:00 7.3218 06.08.2015-20:00:00 7.3236 06.08.2015-21:00:00 7.3199 06.08.2015-22:00:00 7.3181 06.08.2015-23:00:00 7.3145 06.09.2015-00:00:00 7.3145 06.09.2015-01:00:00 7.3109 06.09.2015-02:00:00 7.3073 06.09.2015-03:00:00 7.3000 06.09.2015-04:00:00 7.2964 06.09.2015-05:00:00 7.2910 06.09.2015-06:00:00 7.2856 06.09.2015-07:00:00 7.2729 06.09.2015-08:00:00 7.2675 06.09.2015-09:00:00 7.2566 06.09.2015-10:00:00 7.2457 06.09.2015-11:00:00 7.2367 06.09.2015-12:00:00 7.2295 06.09.2015-13:00:00 7.2222 06.09.2015-14:00:00 7.2096 06.09.2015-15:00:00 7.2041 06.09.2015-16:00:00 7.2023 06.09.2015-17:00:00 7.1969 06.09.2015-18:00:00 7.1933 06.09.2015-19:00:00 7.1842 06.09.2015-20:00:00 7.1860 06.09.2015-21:00:00 7.1842 06.09.2015-22:00:00 7.1824 06.09.2015-23:00:00 7.1806 06.10.2015-00:00:00 7.1770 06.10.2015-01:00:00 7.1752 06.10.2015-02:00:00 7.1734 06.10.2015-03:00:00 7.1716 06.10.2015-04:00:00 7.1697 06.10.2015-05:00:00 7.1661 06.10.2015-06:00:00 7.1553 06.10.2015-07:00:00 7.1480 06.10.2015-08:00:00 7.1408 06.10.2015-09:00:00 7.1281 06.10.2015-10:00:00 7.1155 06.10.2015-11:00:00 7.1064 06.10.2015-12:00:00 7.0937 06.10.2015-13:00:00 7.0847 06.10.2015-14:00:00 7.0756 06.10.2015-15:00:00 7.0684 06.10.2015-16:00:00 7.0666 06.10.2015-17:00:00 7.0648 06.10.2015-18:00:00 7.0557 06.10.2015-19:00:00 7.0503 06.10.2015-20:00:00 7.0485 06.10.2015-21:00:00 7.0521 06.10.2015-22:00:00 7.0431 06.10.2015-23:00:00 7.0413 06.11.2015-00:00:00 7.0413 06.11.2015-01:00:00 7.0358 06.11.2015-02:00:00 7.0304 06.11.2015-03:00:00 7.0268 06.11.2015-04:00:00 7.0214 06.11.2015-05:00:00 7.0177 06.11.2015-06:00:00 7.0123 06.11.2015-07:00:00 7.0087 06.11.2015-08:00:00 6.9978 06.11.2015-09:00:00 6.9815 06.11.2015-10:00:00 6.9707 06.11.2015-11:00:00 6.9689 06.11.2015-12:00:00 6.9580 06.11.2015-13:00:00 6.9490 06.11.2015-14:00:00 6.9435 06.11.2015-15:00:00 6.9345 06.11.2015-16:00:00 6.9327 06.11.2015-17:00:00 6.9291 06.11.2015-18:00:00 6.9236 06.11.2015-19:00:00 6.9218 06.11.2015-20:00:00 6.9236 06.11.2015-21:00:00 6.9236 06.11.2015-22:00:00 6.9182 06.11.2015-23:00:00 6.9146 06.12.2015-00:00:00 6.9128 06.12.2015-01:00:00 6.9146 06.12.2015-02:00:00 6.9146 06.12.2015-03:00:00 6.9164 06.12.2015-04:00:00 6.9128 06.12.2015-05:00:00 6.9073 06.12.2015-06:00:00 6.9073 06.12.2015-07:00:00 6.9019 06.12.2015-08:00:00 6.8983 06.12.2015-09:00:00 6.8965 06.12.2015-10:00:00 6.8947 06.12.2015-11:00:00 6.8874 06.12.2015-12:00:00 6.8856 06.12.2015-13:00:00 6.8820 06.12.2015-14:00:00 6.8784 06.12.2015-15:00:00 6.8748 06.12.2015-16:00:00 6.8675 06.12.2015-17:00:00 6.8657 06.12.2015-18:00:00 6.8657 06.12.2015-19:00:00 6.8603 06.12.2015-20:00:00 6.8603 06.12.2015-21:00:00 6.8603 06.12.2015-22:00:00 6.8567 06.12.2015-23:00:00 6.8567 06.13.2015-00:00:00 6.8549 06.13.2015-01:00:00 6.8549 06.13.2015-02:00:00 6.8549 06.13.2015-03:00:00 6.8476 06.13.2015-04:00:00 6.8494 06.13.2015-05:00:00 6.8440 06.13.2015-06:00:00 6.8404 06.13.2015-07:00:00 6.8350 06.13.2015-08:00:00 6.8313 06.13.2015-09:00:00 6.8277 06.13.2015-10:00:00 6.8078 06.13.2015-11:00:00 6.8042 06.13.2015-12:00:00 6.7951 06.13.2015-13:00:00 6.7879 06.13.2015-14:00:00 6.7843 06.13.2015-15:00:00 6.7825 06.13.2015-16:00:00 6.7752 06.13.2015-17:00:00 6.7698 06.13.2015-18:00:00 6.7698 06.13.2015-19:00:00 6.7662 06.13.2015-20:00:00 6.7734 06.13.2015-21:00:00 6.7716 06.13.2015-22:00:00 6.7680 06.13.2015-23:00:00 6.7662 06.14.2015-00:00:00 6.7608 06.14.2015-01:00:00 6.7590 06.14.2015-02:00:00 6.7517 06.14.2015-03:00:00 6.7535 06.14.2015-04:00:00 6.7463 06.14.2015-05:00:00 6.7463 06.14.2015-06:00:00 6.7336 06.14.2015-07:00:00 6.7246 06.14.2015-08:00:00 6.7191 06.14.2015-09:00:00 6.7137 06.14.2015-10:00:00 6.7083 06.14.2015-11:00:00 6.7047 06.14.2015-12:00:00 6.7010 06.14.2015-13:00:00 6.6920 06.14.2015-14:00:00 6.6902 06.14.2015-15:00:00 6.6848 06.14.2015-16:00:00 6.6830 06.14.2015-17:00:00 6.6757 06.14.2015-18:00:00 6.6612 06.14.2015-19:00:00 6.6558 06.14.2015-20:00:00 6.6540 06.14.2015-21:00:00 6.6522 06.14.2015-22:00:00 6.6504 06.14.2015-23:00:00 6.6450 06.15.2015-00:00:00 6.6450 06.15.2015-01:00:00 6.6395 06.15.2015-02:00:00 6.6359 06.15.2015-03:00:00 6.6269 06.15.2015-04:00:00 6.6250 06.15.2015-05:00:00 6.6250 06.15.2015-06:00:00 6.6250 06.15.2015-07:00:00 6.6232 06.15.2015-08:00:00 6.6124 06.15.2015-09:00:00 6.6069 06.15.2015-10:00:00 6.6051 06.15.2015-11:00:00 6.5907 06.15.2015-12:00:00 6.5834 06.15.2015-13:00:00 6.5744 06.15.2015-14:00:00 6.5599 06.15.2015-15:00:00 6.5563 06.15.2015-16:00:00 6.5509 06.15.2015-17:00:00 6.5436 06.15.2015-18:00:00 6.5328 06.15.2015-19:00:00 6.5291 06.15.2015-20:00:00 6.5255 06.15.2015-21:00:00 6.5291 06.15.2015-22:00:00 6.5219 06.15.2015-23:00:00 6.5201 06.16.2015-00:00:00 6.5219 06.16.2015-01:00:00 6.5237 06.16.2015-02:00:00 6.5237 06.16.2015-03:00:00 6.5219 06.16.2015-04:00:00 6.5201 06.16.2015-05:00:00 6.5183 06.16.2015-06:00:00 6.5183 06.16.2015-07:00:00 6.5183 06.16.2015-08:00:00 6.5128 06.16.2015-09:00:00 6.5110 06.16.2015-10:00:00 6.5110 06.16.2015-11:00:00 6.5056 06.16.2015-12:00:00 6.5002 06.16.2015-13:00:00 6.4911 06.16.2015-14:00:00 6.4839 06.16.2015-15:00:00 6.4839 06.16.2015-16:00:00 6.4839 06.16.2015-17:00:00 6.4712 06.16.2015-18:00:00 6.4622 06.16.2015-19:00:00 6.4622 06.16.2015-20:00:00 6.4640 06.16.2015-21:00:00 6.4658 06.16.2015-22:00:00 6.4658 06.16.2015-23:00:00 6.4658 06.17.2015-00:00:00 6.4604 06.17.2015-01:00:00 6.4622 06.17.2015-02:00:00 6.4640 06.17.2015-03:00:00 6.4640 06.17.2015-04:00:00 6.4604 06.17.2015-05:00:00 6.4586 06.17.2015-06:00:00 6.4586 06.17.2015-07:00:00 6.4567 06.17.2015-08:00:00 6.4513 06.17.2015-09:00:00 6.4459 06.17.2015-10:00:00 6.4350 06.17.2015-11:00:00 6.4260 06.17.2015-12:00:00 6.4242 06.17.2015-13:00:00 6.4061 06.17.2015-14:00:00 6.3970 06.17.2015-15:00:00 6.3898 06.17.2015-16:00:00 6.3862 06.17.2015-17:00:00 6.3807 06.17.2015-18:00:00 6.3717 06.17.2015-19:00:00 6.3699 06.17.2015-20:00:00 6.3681 06.17.2015-21:00:00 6.3626 06.17.2015-22:00:00 6.3608 06.17.2015-23:00:00 6.3554 06.18.2015-00:00:00 6.3482 06.18.2015-01:00:00 6.3464 06.18.2015-02:00:00 6.3464 06.18.2015-03:00:00 6.3446 06.18.2015-04:00:00 6.3409 06.18.2015-05:00:00 6.3373 06.18.2015-06:00:00 6.3355 06.18.2015-07:00:00 6.3301 06.18.2015-08:00:00 6.3246 06.18.2015-09:00:00 6.3174 06.18.2015-10:00:00 6.3102 06.18.2015-11:00:00 6.3066 06.18.2015-12:00:00 6.3011 06.18.2015-13:00:00 6.2975 06.18.2015-14:00:00 6.2885 06.18.2015-15:00:00 6.2848 06.18.2015-16:00:00 6.2812 06.18.2015-17:00:00 6.2722 06.18.2015-18:00:00 6.2685 06.18.2015-19:00:00 6.2685 06.18.2015-20:00:00 6.2704 06.18.2015-21:00:00 6.2704 06.18.2015-22:00:00 6.2722 06.18.2015-23:00:00 6.2740 06.19.2015-00:00:00 6.2740 06.19.2015-01:00:00 6.2667 06.19.2015-02:00:00 6.2667 06.19.2015-03:00:00 6.2667 06.19.2015-04:00:00 6.2685 06.19.2015-05:00:00 6.2685 06.19.2015-06:00:00 6.2685 06.19.2015-07:00:00 6.2667 06.19.2015-08:00:00 6.2667 06.19.2015-09:00:00 6.2649 06.19.2015-10:00:00 6.2631 06.19.2015-11:00:00 6.2559 06.19.2015-12:00:00 6.2577 06.19.2015-13:00:00 6.2468 06.19.2015-14:00:00 6.2378 06.19.2015-15:00:00 6.2251 06.19.2015-16:00:00 6.2215 06.19.2015-17:00:00 6.2215 06.19.2015-18:00:00 6.2161 06.19.2015-19:00:00 6.2125 06.19.2015-20:00:00 6.2125 06.19.2015-21:00:00 6.2125 06.19.2015-22:00:00 6.2179 06.19.2015-23:00:00 6.2161 06.20.2015-00:00:00 6.2161 06.20.2015-01:00:00 6.2106 06.20.2015-02:00:00 6.2088 06.20.2015-03:00:00 6.2088 06.20.2015-04:00:00 6.2070 06.20.2015-05:00:00 6.2034 06.20.2015-06:00:00 6.1962 06.20.2015-07:00:00 6.1907 06.20.2015-08:00:00 6.1907 06.20.2015-09:00:00 6.1853 06.20.2015-10:00:00 6.1817 06.20.2015-11:00:00 6.1690 06.20.2015-12:00:00 6.1672 06.20.2015-13:00:00 6.1582 06.20.2015-14:00:00 6.1582 06.20.2015-15:00:00 6.1527 06.20.2015-16:00:00 6.1473 06.20.2015-17:00:00 6.1455 06.20.2015-18:00:00 6.1437 06.20.2015-19:00:00 6.1437 06.20.2015-20:00:00 6.1473 06.20.2015-21:00:00 6.1473 06.20.2015-22:00:00 6.1473 06.20.2015-23:00:00 6.1473 06.21.2015-00:00:00 6.1455 06.21.2015-01:00:00 6.1437 06.21.2015-02:00:00 6.1383 06.21.2015-03:00:00 6.1364 06.21.2015-04:00:00 6.1346 06.21.2015-05:00:00 6.1310 06.21.2015-06:00:00 6.1292 06.21.2015-07:00:00 6.1238 06.21.2015-08:00:00 6.1165 06.21.2015-09:00:00 6.1165 06.21.2015-10:00:00 6.1093 06.21.2015-11:00:00 6.1057 06.21.2015-12:00:00 6.0948 06.21.2015-13:00:00 6.0876 06.21.2015-14:00:00 6.0785 06.21.2015-15:00:00 6.0785 06.21.2015-16:00:00 6.0713 06.21.2015-17:00:00 6.0659 06.21.2015-18:00:00 6.0586 06.21.2015-19:00:00 6.0568 06.21.2015-20:00:00 6.0568 06.21.2015-21:00:00 6.0532 06.21.2015-22:00:00 6.0496 06.21.2015-23:00:00 6.0496 06.22.2015-00:00:00 6.0514 06.22.2015-01:00:00 6.0496 06.22.2015-02:00:00 6.0496 06.22.2015-03:00:00 6.0478 06.22.2015-04:00:00 6.0496 06.22.2015-05:00:00 6.0442 06.22.2015-06:00:00 6.0387 06.22.2015-07:00:00 6.0315 06.22.2015-08:00:00 6.0297 06.22.2015-09:00:00 6.0206 06.22.2015-10:00:00 6.0098 06.22.2015-11:00:00 6.0007 06.22.2015-12:00:00 5.9935 06.22.2015-13:00:00 5.9862 06.22.2015-14:00:00 5.9862 06.22.2015-15:00:00 5.9808 06.22.2015-16:00:00 5.9790 06.22.2015-17:00:00 5.9718 06.22.2015-18:00:00 5.9718 06.22.2015-19:00:00 5.9682 06.22.2015-20:00:00 5.9682 06.22.2015-21:00:00 5.9663 06.22.2015-22:00:00 5.9663 06.22.2015-23:00:00 5.9663 06.23.2015-00:00:00 5.9663 06.23.2015-01:00:00 5.9682 06.23.2015-02:00:00 5.9663 06.23.2015-03:00:00 5.9627 06.23.2015-04:00:00 5.9663 06.23.2015-05:00:00 5.9627 06.23.2015-06:00:00 5.9591 06.23.2015-07:00:00 5.9591 06.23.2015-08:00:00 5.9519 06.23.2015-09:00:00 5.9410 06.23.2015-10:00:00 5.9356 06.23.2015-11:00:00 5.9320 06.23.2015-12:00:00 5.9247 06.23.2015-13:00:00 5.9175 06.23.2015-14:00:00 5.9121 06.23.2015-15:00:00 5.8994 06.23.2015-16:00:00 5.8921 06.23.2015-17:00:00 5.8885 06.23.2015-18:00:00 5.8813 06.23.2015-19:00:00 5.8813 06.23.2015-20:00:00 5.8795 06.23.2015-21:00:00 5.8795 06.23.2015-22:00:00 5.8795 06.23.2015-23:00:00 5.8795 06.24.2015-00:00:00 5.8741 06.24.2015-01:00:00 5.8686 06.24.2015-02:00:00 5.8650 06.24.2015-03:00:00 5.8632 06.24.2015-04:00:00 5.8614 06.24.2015-05:00:00 5.8541 06.24.2015-06:00:00 5.8451 06.24.2015-07:00:00 5.8379 06.24.2015-08:00:00 5.8360 06.24.2015-09:00:00 5.8306 06.24.2015-10:00:00 5.8270 06.24.2015-11:00:00 5.8234 06.24.2015-12:00:00 5.8180 06.24.2015-13:00:00 5.8143 06.24.2015-14:00:00 5.8107 06.24.2015-15:00:00 5.8035 06.24.2015-16:00:00 5.7962 06.24.2015-17:00:00 5.7908 06.24.2015-18:00:00 5.7926 06.24.2015-19:00:00 5.7890 06.24.2015-20:00:00 5.7836 06.24.2015-21:00:00 5.7818 06.24.2015-22:00:00 5.7781 06.24.2015-23:00:00 5.7799 06.25.2015-00:00:00 5.7781 06.25.2015-01:00:00 5.7763 06.25.2015-02:00:00 5.7763 06.25.2015-03:00:00 5.7745 06.25.2015-04:00:00 5.7745 06.25.2015-05:00:00 5.7727 06.25.2015-06:00:00 5.7709 06.25.2015-07:00:00 5.7619 06.25.2015-08:00:00 5.7474 06.25.2015-09:00:00 5.7438 06.25.2015-10:00:00 5.7383 06.25.2015-11:00:00 5.7347 06.25.2015-12:00:00 5.7293 06.25.2015-13:00:00 5.7257 06.25.2015-14:00:00 5.7239 06.25.2015-15:00:00 5.7166 06.25.2015-16:00:00 5.7130 06.25.2015-17:00:00 5.7094 06.25.2015-18:00:00 5.7039 06.25.2015-19:00:00 5.7003 06.25.2015-20:00:00 5.6967 06.25.2015-21:00:00 5.6967 06.25.2015-22:00:00 5.6931 06.25.2015-23:00:00 5.6877 06.26.2015-00:00:00 5.6822 06.26.2015-01:00:00 5.6786 06.26.2015-02:00:00 5.6768 06.26.2015-03:00:00 5.6768 06.26.2015-04:00:00 5.6750 06.26.2015-05:00:00 5.6714 06.26.2015-06:00:00 5.6696 06.26.2015-07:00:00 5.6641 06.26.2015-08:00:00 5.6533 06.26.2015-09:00:00 5.6460 06.26.2015-10:00:00 5.6370 06.26.2015-11:00:00 5.6352 06.26.2015-12:00:00 5.6352 06.26.2015-13:00:00 5.6298 06.26.2015-14:00:00 5.6298 06.26.2015-15:00:00 5.6279 06.26.2015-16:00:00 5.6243 06.26.2015-17:00:00 5.6171 06.26.2015-18:00:00 5.6098 06.26.2015-19:00:00 5.6062 06.26.2015-20:00:00 5.6135 06.26.2015-21:00:00 5.6098 06.26.2015-22:00:00 5.6080 06.26.2015-23:00:00 5.6062 06.27.2015-00:00:00 5.6080 06.27.2015-01:00:00 5.6026 06.27.2015-02:00:00 5.5990 06.27.2015-03:00:00 5.5954 06.27.2015-04:00:00 5.5936 06.27.2015-05:00:00 5.5917 06.27.2015-06:00:00 5.5881 06.27.2015-07:00:00 5.5809 06.27.2015-08:00:00 5.5755 06.27.2015-09:00:00 5.5718 06.27.2015-10:00:00 5.5682 06.27.2015-11:00:00 5.5700 06.27.2015-12:00:00 5.5664 06.27.2015-13:00:00 5.5646 06.27.2015-14:00:00 5.5628 06.27.2015-15:00:00 5.5610 06.27.2015-16:00:00 5.5628 06.27.2015-17:00:00 5.5592 06.27.2015-18:00:00 5.5574 06.27.2015-19:00:00 5.5501 06.27.2015-20:00:00 5.5483 06.27.2015-21:00:00 5.5483 06.27.2015-22:00:00 5.5501 06.27.2015-23:00:00 5.5501 06.28.2015-00:00:00 5.5465 06.28.2015-01:00:00 5.5465 06.28.2015-02:00:00 5.5465 06.28.2015-03:00:00 5.5447 06.28.2015-04:00:00 5.5447 06.28.2015-05:00:00 5.5302 06.28.2015-06:00:00 5.5284 06.28.2015-07:00:00 5.5284 06.28.2015-08:00:00 5.5248 06.28.2015-09:00:00 5.5194 06.28.2015-10:00:00 5.5157 06.28.2015-11:00:00 5.5139 06.28.2015-12:00:00 5.5157 06.28.2015-13:00:00 5.5176 06.28.2015-14:00:00 5.5176 06.28.2015-15:00:00 5.5121 06.28.2015-16:00:00 5.5121 06.28.2015-17:00:00 5.5121 06.28.2015-18:00:00 5.5121 06.28.2015-19:00:00 5.5013 06.28.2015-20:00:00 5.4995 06.28.2015-21:00:00 5.4958 06.28.2015-22:00:00 5.4958 06.28.2015-23:00:00 5.4940 06.29.2015-00:00:00 5.4958 06.29.2015-01:00:00 5.4958 06.29.2015-02:00:00 5.4958 06.29.2015-03:00:00 5.4995 06.29.2015-04:00:00 5.5049 06.29.2015-05:00:00 5.5085 06.29.2015-06:00:00 5.5049 06.29.2015-07:00:00 5.5067 06.29.2015-08:00:00 5.5212 06.29.2015-09:00:00 5.5628 06.29.2015-10:00:00 5.6026 06.29.2015-11:00:00 5.6551 06.29.2015-12:00:00 5.7148 06.29.2015-13:00:00 5.7383 06.29.2015-14:00:00 5.7438 06.29.2015-15:00:00 5.7438 06.29.2015-16:00:00 5.7528 06.29.2015-17:00:00 5.7528 06.29.2015-18:00:00 5.7546 06.29.2015-19:00:00 5.7546 06.29.2015-20:00:00 5.7564 06.29.2015-21:00:00 5.7564 06.29.2015-22:00:00 5.7564 06.29.2015-23:00:00 5.7600 06.30.2015-00:00:00 5.7600 06.30.2015-01:00:00 5.7582 06.30.2015-02:00:00 5.7564 06.30.2015-03:00:00 5.7619 06.30.2015-04:00:00 5.7619 06.30.2015-05:00:00 5.7655 06.30.2015-06:00:00 5.7619 06.30.2015-07:00:00 5.7619 06.30.2015-08:00:00 5.7600 06.30.2015-09:00:00 5.7582 06.30.2015-10:00:00 5.7492 06.30.2015-11:00:00 5.7456 06.30.2015-12:00:00 5.7419 06.30.2015-13:00:00 5.7419 06.30.2015-14:00:00 5.7456 06.30.2015-15:00:00 5.7438 06.30.2015-16:00:00 5.7365 06.30.2015-17:00:00 5.7329 06.30.2015-18:00:00 5.7329 06.30.2015-19:00:00 5.7311 06.30.2015-20:00:00 5.7347 06.30.2015-21:00:00 5.7293 06.30.2015-22:00:00 5.7275 06.30.2015-23:00:00 5.7275 07.01.2015-00:00:00 5.7293 07.01.2015-01:00:00 5.7293 07.01.2015-02:00:00 5.7275 07.01.2015-03:00:00 5.7275 07.01.2015-04:00:00 5.7257 07.01.2015-05:00:00 5.7220 07.01.2015-06:00:00 5.7184 07.01.2015-07:00:00 5.7130 07.01.2015-08:00:00 5.7094 07.01.2015-09:00:00 5.7003 07.01.2015-10:00:00 5.6949 07.01.2015-11:00:00 5.6931 07.01.2015-12:00:00 5.6913 07.01.2015-13:00:00 5.6913 07.01.2015-14:00:00 5.6949 07.01.2015-15:00:00 5.6895 07.01.2015-16:00:00 5.6858 07.01.2015-17:00:00 5.6840 07.01.2015-18:00:00 5.6804 07.01.2015-19:00:00 5.6732 07.01.2015-20:00:00 5.6732 07.01.2015-21:00:00 5.6696 07.01.2015-22:00:00 5.6678 07.01.2015-23:00:00 5.6659 07.02.2015-00:00:00 5.6605 07.02.2015-01:00:00 5.6587 07.02.2015-02:00:00 5.6605 07.02.2015-03:00:00 5.6551 07.02.2015-04:00:00 5.6551 07.02.2015-05:00:00 5.6497 07.02.2015-06:00:00 5.6497 07.02.2015-07:00:00 5.6478 07.02.2015-08:00:00 5.6442 07.02.2015-09:00:00 5.6388 07.02.2015-10:00:00 5.6352 07.02.2015-11:00:00 5.6334 07.02.2015-12:00:00 5.6334 07.02.2015-13:00:00 5.6334 07.02.2015-14:00:00 5.6334 07.02.2015-15:00:00 5.6334 07.02.2015-16:00:00 5.6298 07.02.2015-17:00:00 5.6279 07.02.2015-18:00:00 5.6261 07.02.2015-19:00:00 5.6243 07.02.2015-20:00:00 5.6225 07.02.2015-21:00:00 5.6225 07.02.2015-22:00:00 5.6225 07.02.2015-23:00:00 5.6225 07.03.2015-00:00:00 5.6207 07.03.2015-01:00:00 5.6153 07.03.2015-02:00:00 5.6135 07.03.2015-03:00:00 5.6117 07.03.2015-04:00:00 5.6098 07.03.2015-05:00:00 5.6062 07.03.2015-06:00:00 5.6026 07.03.2015-07:00:00 5.5972 07.03.2015-08:00:00 5.5954 07.03.2015-09:00:00 5.5954 07.03.2015-10:00:00 5.5936 07.03.2015-11:00:00 5.5917 07.03.2015-12:00:00 5.5936 07.03.2015-13:00:00 5.5845 07.03.2015-14:00:00 5.5827 07.03.2015-15:00:00 5.5791 07.03.2015-16:00:00 5.5791 07.03.2015-17:00:00 5.5773 07.03.2015-18:00:00 5.5737 07.03.2015-19:00:00 5.5718 07.03.2015-20:00:00 5.5718 07.03.2015-21:00:00 5.5700 07.03.2015-22:00:00 5.5700 07.03.2015-23:00:00 5.5682 07.04.2015-00:00:00 5.5682 07.04.2015-01:00:00 5.5628 07.04.2015-02:00:00 5.5610 07.04.2015-03:00:00 5.5610 07.04.2015-04:00:00 5.5610 07.04.2015-05:00:00 5.5592 07.04.2015-06:00:00 5.5556 07.04.2015-07:00:00 5.5519 07.04.2015-08:00:00 5.5501 07.04.2015-09:00:00 5.5483 07.04.2015-10:00:00 5.5447 07.04.2015-11:00:00 5.5411 07.04.2015-12:00:00 5.5375 07.04.2015-13:00:00 5.5284 07.04.2015-14:00:00 5.5266 07.04.2015-15:00:00 5.5230 07.04.2015-16:00:00 5.5230 07.04.2015-17:00:00 5.5194 07.04.2015-18:00:00 5.5157 07.04.2015-19:00:00 5.5121 07.04.2015-20:00:00 5.5103 07.04.2015-21:00:00 5.5067 07.04.2015-22:00:00 5.5085 07.04.2015-23:00:00 5.5085 07.05.2015-00:00:00 5.5085 07.05.2015-01:00:00 5.5067 07.05.2015-02:00:00 5.5031 07.05.2015-03:00:00 5.5031 07.05.2015-04:00:00 5.5049 07.05.2015-05:00:00 5.5013 07.05.2015-06:00:00 5.4995 07.05.2015-07:00:00 5.4976 07.05.2015-08:00:00 5.4958 07.05.2015-09:00:00 5.4958 07.05.2015-10:00:00 5.4922 07.05.2015-11:00:00 5.4940 07.05.2015-12:00:00 5.4958 07.05.2015-13:00:00 5.4995 07.05.2015-14:00:00 5.4995 07.05.2015-15:00:00 5.4976 07.05.2015-16:00:00 5.4995 07.05.2015-17:00:00 5.4995 07.05.2015-18:00:00 5.4995 07.05.2015-19:00:00 5.4940 07.05.2015-20:00:00 5.4886 07.05.2015-21:00:00 5.4886 07.05.2015-22:00:00 5.4850 07.05.2015-23:00:00 5.4850 07.06.2015-00:00:00 5.4886 07.06.2015-01:00:00 5.4868 07.06.2015-02:00:00 5.4850 07.06.2015-03:00:00 5.4868 07.06.2015-04:00:00 5.4868 07.06.2015-05:00:00 5.4796 07.06.2015-06:00:00 5.4777 07.06.2015-07:00:00 5.4723 07.06.2015-08:00:00 5.4687 07.06.2015-09:00:00 5.4687 07.06.2015-10:00:00 5.4633 07.06.2015-11:00:00 5.4524 07.06.2015-12:00:00 5.4506 07.06.2015-13:00:00 5.4524 07.06.2015-14:00:00 5.4434 07.06.2015-15:00:00 5.4397 07.06.2015-16:00:00 5.4361 07.06.2015-17:00:00 5.4343 07.06.2015-18:00:00 5.4307 07.06.2015-19:00:00 5.4289 07.06.2015-20:00:00 5.4289 07.06.2015-21:00:00 5.4289 07.06.2015-22:00:00 5.4289 07.06.2015-23:00:00 5.4271 07.07.2015-00:00:00 5.4289 07.07.2015-01:00:00 5.4307 07.07.2015-02:00:00 5.4307 07.07.2015-03:00:00 5.4307 07.07.2015-04:00:00 5.4325 07.07.2015-05:00:00 5.4325 07.07.2015-06:00:00 5.4289 07.07.2015-07:00:00 5.4235 07.07.2015-08:00:00 5.4180 07.07.2015-09:00:00 5.4108 07.07.2015-10:00:00 5.4108 07.07.2015-11:00:00 5.4054 07.07.2015-12:00:00 5.4017 07.07.2015-13:00:00 5.4035 07.07.2015-14:00:00 5.3999 07.07.2015-15:00:00 5.3981 07.07.2015-16:00:00 5.3963 07.07.2015-17:00:00 5.3963 07.07.2015-18:00:00 5.3945 07.07.2015-19:00:00 5.3927 07.07.2015-20:00:00 5.3927 07.07.2015-21:00:00 5.3945 07.07.2015-22:00:00 5.3945 07.07.2015-23:00:00 5.3945 07.08.2015-00:00:00 5.3927 07.08.2015-01:00:00 5.3927 07.08.2015-02:00:00 5.3927 07.08.2015-03:00:00 5.3945 07.08.2015-04:00:00 5.3945 07.08.2015-05:00:00 5.3927 07.08.2015-06:00:00 5.3891 07.08.2015-07:00:00 5.3891 07.08.2015-08:00:00 5.3891 07.08.2015-09:00:00 5.3836 07.08.2015-10:00:00 5.3800 07.08.2015-11:00:00 5.3764 07.08.2015-12:00:00 5.3710 07.08.2015-13:00:00 5.3710 07.08.2015-14:00:00 5.3710 07.08.2015-15:00:00 5.3692 07.08.2015-16:00:00 5.3692 07.08.2015-17:00:00 5.3692 07.08.2015-18:00:00 5.3674 07.08.2015-19:00:00 5.3619 07.08.2015-20:00:00 5.3619 07.08.2015-21:00:00 5.3619 07.08.2015-22:00:00 5.3601 07.08.2015-23:00:00 5.3601 07.09.2015-00:00:00 5.3601 07.09.2015-01:00:00 5.3601 07.09.2015-02:00:00 5.3601 07.09.2015-03:00:00 5.3583 07.09.2015-04:00:00 5.3583 07.09.2015-05:00:00 5.3565 07.09.2015-06:00:00 5.3529 07.09.2015-07:00:00 5.3529 07.09.2015-08:00:00 5.3474 07.09.2015-09:00:00 5.3420 07.09.2015-10:00:00 5.3312 07.09.2015-11:00:00 5.3294 07.09.2015-12:00:00 5.3275 07.09.2015-13:00:00 5.3257 07.09.2015-14:00:00 5.3203 07.09.2015-15:00:00 5.3203 07.09.2015-16:00:00 5.3185 07.09.2015-17:00:00 5.3149 07.09.2015-18:00:00 5.3094 07.09.2015-19:00:00 5.3094 07.09.2015-20:00:00 5.3131 07.09.2015-21:00:00 5.3113 07.09.2015-22:00:00 5.3113 07.09.2015-23:00:00 5.3113 07.10.2015-00:00:00 5.3113 07.10.2015-01:00:00 5.3113 07.10.2015-02:00:00 5.3113 07.10.2015-03:00:00 5.3094 07.10.2015-04:00:00 5.3076 07.10.2015-05:00:00 5.3058 07.10.2015-06:00:00 5.3040 07.10.2015-07:00:00 5.3022 07.10.2015-08:00:00 5.2986 07.10.2015-09:00:00 5.2950 07.10.2015-10:00:00 5.2859 07.10.2015-11:00:00 5.2805 07.10.2015-12:00:00 5.2787 07.10.2015-13:00:00 5.2787 07.10.2015-14:00:00 5.2787 07.10.2015-15:00:00 5.2787 07.10.2015-16:00:00 5.2751 07.10.2015-17:00:00 5.2751 07.10.2015-18:00:00 5.2733 07.10.2015-19:00:00 5.2733 07.10.2015-20:00:00 5.2751 07.10.2015-21:00:00 5.2769 07.10.2015-22:00:00 5.2769 07.10.2015-23:00:00 5.2769 07.11.2015-00:00:00 5.2769 07.11.2015-01:00:00 5.2787 07.11.2015-02:00:00 5.2751 07.11.2015-03:00:00 5.2751 07.11.2015-04:00:00 5.2751 07.11.2015-05:00:00 5.2733 07.11.2015-06:00:00 5.2696 07.11.2015-07:00:00 5.2696 07.11.2015-08:00:00 5.2660 07.11.2015-09:00:00 5.2606 07.11.2015-10:00:00 5.2552 07.11.2015-11:00:00 5.2497 07.11.2015-12:00:00 5.2479 07.11.2015-13:00:00 5.2443 07.11.2015-14:00:00 5.2371 07.11.2015-15:00:00 5.2353 07.11.2015-16:00:00 5.2353 07.11.2015-17:00:00 5.2353 07.11.2015-18:00:00 5.2353 07.11.2015-19:00:00 5.2353 07.11.2015-20:00:00 5.2353 07.11.2015-21:00:00 5.2353 07.11.2015-22:00:00 5.2371 07.11.2015-23:00:00 5.2371 07.12.2015-00:00:00 5.2371 07.12.2015-01:00:00 5.2389 07.12.2015-02:00:00 5.2389 07.12.2015-03:00:00 5.2353 07.12.2015-04:00:00 5.2371 07.12.2015-05:00:00 5.2353 07.12.2015-06:00:00 5.2316 07.12.2015-07:00:00 5.2298 07.12.2015-08:00:00 5.2298 07.12.2015-09:00:00 5.2280 07.12.2015-10:00:00 5.2262 07.12.2015-11:00:00 5.2226 07.12.2015-12:00:00 5.2226 07.12.2015-13:00:00 5.2208 07.12.2015-14:00:00 5.2190 07.12.2015-15:00:00 5.2172 07.12.2015-16:00:00 5.2153 07.12.2015-17:00:00 5.2153 07.12.2015-18:00:00 5.2117 07.12.2015-19:00:00 5.2117 07.12.2015-20:00:00 5.2081 07.12.2015-21:00:00 5.2081 07.12.2015-22:00:00 5.2099 07.12.2015-23:00:00 5.2099 07.13.2015-00:00:00 5.2117 07.13.2015-01:00:00 5.2099 07.13.2015-02:00:00 5.2063 07.13.2015-03:00:00 5.2081 07.13.2015-04:00:00 5.2099 07.13.2015-05:00:00 5.2099 07.13.2015-06:00:00 5.2081 07.13.2015-07:00:00 5.2045 07.13.2015-08:00:00 5.2009 07.13.2015-09:00:00 5.1936 07.13.2015-10:00:00 5.1900 07.13.2015-11:00:00 5.1864 07.13.2015-12:00:00 5.1810 07.13.2015-13:00:00 5.1773 07.13.2015-14:00:00 5.1719 07.13.2015-15:00:00 5.1701 07.13.2015-16:00:00 5.1701 07.13.2015-17:00:00 5.1665 07.13.2015-18:00:00 5.1611 07.13.2015-19:00:00 5.1611 07.13.2015-20:00:00 5.1629 07.13.2015-21:00:00 5.1629 07.13.2015-22:00:00 5.1629 07.13.2015-23:00:00 5.1647 07.14.2015-00:00:00 5.1629 07.14.2015-01:00:00 5.1629 07.14.2015-02:00:00 5.1629 07.14.2015-03:00:00 5.1629 07.14.2015-04:00:00 5.1647 07.14.2015-05:00:00 5.1574 07.14.2015-06:00:00 5.1520 07.14.2015-07:00:00 5.1502 07.14.2015-08:00:00 5.1502 07.14.2015-09:00:00 5.1448 07.14.2015-10:00:00 5.1393 07.14.2015-11:00:00 5.1357 07.14.2015-12:00:00 5.1357 07.14.2015-13:00:00 5.1303 07.14.2015-14:00:00 5.1249 07.14.2015-15:00:00 5.1194 07.14.2015-16:00:00 5.1140 07.14.2015-17:00:00 5.1140 07.14.2015-18:00:00 5.1086 07.14.2015-19:00:00 5.1086 07.14.2015-20:00:00 5.1086 07.14.2015-21:00:00 5.1086 07.14.2015-22:00:00 5.1104 07.14.2015-23:00:00 5.1104 07.15.2015-00:00:00 5.1104 07.15.2015-01:00:00 5.1086 07.15.2015-02:00:00 5.1086 07.15.2015-03:00:00 5.1140 07.15.2015-04:00:00 5.1140 07.15.2015-05:00:00 5.1140 07.15.2015-06:00:00 5.1086 07.15.2015-07:00:00 5.1068 07.15.2015-08:00:00 5.1086 07.15.2015-09:00:00 5.1068 07.15.2015-10:00:00 5.1013 07.15.2015-11:00:00 5.0959 07.15.2015-12:00:00 5.0959 07.15.2015-13:00:00 5.0941 07.15.2015-14:00:00 5.0923 07.15.2015-15:00:00 5.0887 07.15.2015-16:00:00 5.0869 07.15.2015-17:00:00 5.0869 07.15.2015-18:00:00 5.0869 07.15.2015-19:00:00 5.0869 07.15.2015-20:00:00 5.0869 07.15.2015-21:00:00 5.0851 07.15.2015-22:00:00 5.0887 07.15.2015-23:00:00 5.0887 07.16.2015-00:00:00 5.0887 07.16.2015-01:00:00 5.0887 07.16.2015-02:00:00 5.0869 07.16.2015-03:00:00 5.0887 07.16.2015-04:00:00 5.0887 07.16.2015-05:00:00 5.0869 07.16.2015-06:00:00 5.0832 07.16.2015-07:00:00 5.0814 07.16.2015-08:00:00 5.0814 07.16.2015-09:00:00 5.0760 07.16.2015-10:00:00 5.0706 07.16.2015-11:00:00 5.0597 07.16.2015-12:00:00 5.0561 07.16.2015-13:00:00 5.0543 07.16.2015-14:00:00 5.0525 07.16.2015-15:00:00 5.0471 07.16.2015-16:00:00 5.0434 07.16.2015-17:00:00 5.0416 07.16.2015-18:00:00 5.0398 07.16.2015-19:00:00 5.0380 07.16.2015-20:00:00 5.0380 07.16.2015-21:00:00 5.0380 07.16.2015-22:00:00 5.0380 07.16.2015-23:00:00 5.0398 07.17.2015-00:00:00 5.0398 07.17.2015-01:00:00 5.0398 07.17.2015-02:00:00 5.0380 07.17.2015-03:00:00 5.0362 07.17.2015-04:00:00 5.0416 07.17.2015-05:00:00 5.0434 07.17.2015-06:00:00 5.0398 07.17.2015-07:00:00 5.0344 07.17.2015-08:00:00 5.0326 07.17.2015-09:00:00 5.0308 07.17.2015-10:00:00 5.0308 07.17.2015-11:00:00 5.0271 07.17.2015-12:00:00 5.0253 07.17.2015-13:00:00 5.0199 07.17.2015-14:00:00 5.0217 07.17.2015-15:00:00 5.0217 07.17.2015-16:00:00 5.0199 07.17.2015-17:00:00 5.0181 07.17.2015-18:00:00 5.0145 07.17.2015-19:00:00 5.0145 07.17.2015-20:00:00 5.0145 07.17.2015-21:00:00 5.0145 07.17.2015-22:00:00 5.0109 07.17.2015-23:00:00 5.0109 07.18.2015-00:00:00 5.0127 07.18.2015-01:00:00 5.0127 07.18.2015-02:00:00 5.0109 07.18.2015-03:00:00 5.0090 07.18.2015-04:00:00 5.0072 07.18.2015-05:00:00 5.0090 07.18.2015-06:00:00 5.0090 07.18.2015-07:00:00 5.0036 07.18.2015-08:00:00 5.0000 07.18.2015-09:00:00 4.9910 07.18.2015-10:00:00 4.9891 07.18.2015-11:00:00 4.9891 07.18.2015-12:00:00 4.9855 07.18.2015-13:00:00 4.9855 07.18.2015-14:00:00 4.9855 07.18.2015-15:00:00 4.9891 07.18.2015-16:00:00 4.9873 07.18.2015-17:00:00 4.9910 07.18.2015-18:00:00 4.9855 07.18.2015-19:00:00 4.9819 07.18.2015-20:00:00 4.9819 07.18.2015-21:00:00 4.9819 07.18.2015-22:00:00 4.9819 07.18.2015-23:00:00 4.9801 07.19.2015-00:00:00 4.9801 07.19.2015-01:00:00 4.9801 07.19.2015-02:00:00 4.9819 07.19.2015-03:00:00 4.9801 07.19.2015-04:00:00 4.9765 07.19.2015-05:00:00 4.9692 07.19.2015-06:00:00 4.9602 07.19.2015-07:00:00 4.9584 07.19.2015-08:00:00 4.9493 07.19.2015-09:00:00 4.9457 07.19.2015-10:00:00 4.9439 07.19.2015-11:00:00 4.9421 07.19.2015-12:00:00 4.9439 07.19.2015-13:00:00 4.9439 07.19.2015-14:00:00 4.9403 07.19.2015-15:00:00 4.9403 07.19.2015-16:00:00 4.9421 07.19.2015-17:00:00 4.9385 07.19.2015-18:00:00 4.9330 07.19.2015-19:00:00 4.9294 07.19.2015-20:00:00 4.9294 07.19.2015-21:00:00 4.9349 07.19.2015-22:00:00 4.9349 07.19.2015-23:00:00 4.9349 07.20.2015-00:00:00 4.9312 07.20.2015-01:00:00 4.9312 07.20.2015-02:00:00 4.9312 07.20.2015-03:00:00 4.9312 07.20.2015-04:00:00 4.9294 07.20.2015-05:00:00 4.9276 07.20.2015-06:00:00 4.9276 07.20.2015-07:00:00 4.9258 07.20.2015-08:00:00 4.9204 07.20.2015-09:00:00 4.9168 07.20.2015-10:00:00 4.9077 07.20.2015-11:00:00 4.9041 07.20.2015-12:00:00 4.9041 07.20.2015-13:00:00 4.9023 07.20.2015-14:00:00 4.9005 07.20.2015-15:00:00 4.8950 07.20.2015-16:00:00 4.8950 07.20.2015-17:00:00 4.8914 07.20.2015-18:00:00 4.8896 07.20.2015-19:00:00 4.8860 07.20.2015-20:00:00 4.8878 07.20.2015-21:00:00 4.8878 07.20.2015-22:00:00 4.8860 07.20.2015-23:00:00 4.8860 07.21.2015-00:00:00 4.8842 07.21.2015-01:00:00 4.8824 07.21.2015-02:00:00 4.8842 07.21.2015-03:00:00 4.8806 07.21.2015-04:00:00 4.8824 07.21.2015-05:00:00 4.8824 07.21.2015-06:00:00 4.8806 07.21.2015-07:00:00 4.8806 07.21.2015-08:00:00 4.8788 07.21.2015-09:00:00 4.8788 07.21.2015-10:00:00 4.8788 07.21.2015-11:00:00 4.8769 07.21.2015-12:00:00 4.8715 07.21.2015-13:00:00 4.8679 07.21.2015-14:00:00 4.8625 07.21.2015-15:00:00 4.8588 07.21.2015-16:00:00 4.8534 07.21.2015-17:00:00 4.8516 07.21.2015-18:00:00 4.8552 07.21.2015-19:00:00 4.8516 07.21.2015-20:00:00 4.8516 07.21.2015-21:00:00 4.8480 07.21.2015-22:00:00 4.8480 07.21.2015-23:00:00 4.8498 07.22.2015-00:00:00 4.8480 07.22.2015-01:00:00 4.8480 07.22.2015-02:00:00 4.8462 07.22.2015-03:00:00 4.8462 07.22.2015-04:00:00 4.8480 07.22.2015-05:00:00 4.8480 07.22.2015-06:00:00 4.8480 07.22.2015-07:00:00 4.8462 07.22.2015-08:00:00 4.8462 07.22.2015-09:00:00 4.8444 07.22.2015-10:00:00 4.8408 07.22.2015-11:00:00 4.8335 07.22.2015-12:00:00 4.8299 07.22.2015-13:00:00 4.8227 07.22.2015-14:00:00 4.8190 07.22.2015-15:00:00 4.8172 07.22.2015-16:00:00 4.8172 07.22.2015-17:00:00 4.8082 07.22.2015-18:00:00 4.8064 07.22.2015-19:00:00 4.8064 07.22.2015-20:00:00 4.8064 07.22.2015-21:00:00 4.8046 07.22.2015-22:00:00 4.8028 07.22.2015-23:00:00 4.8028 07.23.2015-00:00:00 4.8028 07.23.2015-01:00:00 4.8028 07.23.2015-02:00:00 4.8028 07.23.2015-03:00:00 4.8009 07.23.2015-04:00:00 4.8009 07.23.2015-05:00:00 4.8028 07.23.2015-06:00:00 4.8028 07.23.2015-07:00:00 4.8028 07.23.2015-08:00:00 4.7973 07.23.2015-09:00:00 4.7973 07.23.2015-10:00:00 4.7955 07.23.2015-11:00:00 4.7919 07.23.2015-12:00:00 4.7919 07.23.2015-13:00:00 4.7847 07.23.2015-14:00:00 4.7792 07.23.2015-15:00:00 4.7810 07.23.2015-16:00:00 4.7810 07.23.2015-17:00:00 4.7774 07.23.2015-18:00:00 4.7756 07.23.2015-19:00:00 4.7738 07.23.2015-20:00:00 4.7738 07.23.2015-21:00:00 4.7738 07.23.2015-22:00:00 4.7720 07.23.2015-23:00:00 4.7702 07.24.2015-00:00:00 4.7684 07.24.2015-01:00:00 4.7702 07.24.2015-02:00:00 4.7666 07.24.2015-03:00:00 4.7666 07.24.2015-04:00:00 4.7647 07.24.2015-05:00:00 4.7629 07.24.2015-06:00:00 4.7647 07.24.2015-07:00:00 4.7647 07.24.2015-08:00:00 4.7647 07.24.2015-09:00:00 4.7629 07.24.2015-10:00:00 4.7611 07.24.2015-11:00:00 4.7557 07.24.2015-12:00:00 4.7557 07.24.2015-13:00:00 4.7503 07.24.2015-14:00:00 4.7448 07.24.2015-15:00:00 4.7412 07.24.2015-16:00:00 4.7376 07.24.2015-17:00:00 4.7358 07.24.2015-18:00:00 4.7322 07.24.2015-19:00:00 4.7267 07.24.2015-20:00:00 4.7286 07.24.2015-21:00:00 4.7304 07.24.2015-22:00:00 4.7304 07.24.2015-23:00:00 4.7304 07.25.2015-00:00:00 4.7286 07.25.2015-01:00:00 4.7286 07.25.2015-02:00:00 4.7304 07.25.2015-03:00:00 4.7304 07.25.2015-04:00:00 4.7267 07.25.2015-05:00:00 4.7267 07.25.2015-06:00:00 4.7286 07.25.2015-07:00:00 4.7322 07.25.2015-08:00:00 4.7322 07.25.2015-09:00:00 4.7340 07.25.2015-10:00:00 4.7304 07.25.2015-11:00:00 4.7249 07.25.2015-12:00:00 4.7322 07.25.2015-13:00:00 4.7322 07.25.2015-14:00:00 4.7286 07.25.2015-15:00:00 4.7304 07.25.2015-16:00:00 4.7249 07.25.2015-17:00:00 4.7304 07.25.2015-18:00:00 4.7322 07.25.2015-19:00:00 4.7322 07.25.2015-20:00:00 4.7340 07.25.2015-21:00:00 4.7322 07.25.2015-22:00:00 4.7340 07.25.2015-23:00:00 4.7358 07.26.2015-00:00:00 4.7376 07.26.2015-01:00:00 4.7394 07.26.2015-02:00:00 4.7412 07.26.2015-03:00:00 4.7467 07.26.2015-04:00:00 4.7467 07.26.2015-05:00:00 4.7485 07.26.2015-06:00:00 4.7503 07.26.2015-07:00:00 4.7503 07.26.2015-08:00:00 4.7521 07.26.2015-09:00:00 4.7521 07.26.2015-10:00:00 4.7503 07.26.2015-11:00:00 4.7521 07.26.2015-12:00:00 4.7485 07.26.2015-13:00:00 4.7485 07.26.2015-14:00:00 4.7412 07.26.2015-15:00:00 4.7394 07.26.2015-16:00:00 4.7358 07.26.2015-17:00:00 4.7376 07.26.2015-18:00:00 4.7412 07.26.2015-19:00:00 4.7430 07.26.2015-20:00:00 4.7412 07.26.2015-21:00:00 4.7448 07.26.2015-22:00:00 4.7467 07.26.2015-23:00:00 4.7485 07.27.2015-00:00:00 4.7467 07.27.2015-01:00:00 4.7448 07.27.2015-02:00:00 4.7448 07.27.2015-03:00:00 4.7430 07.27.2015-04:00:00 4.7448 07.27.2015-05:00:00 4.7412 07.27.2015-06:00:00 4.7412 07.27.2015-07:00:00 4.7376 07.27.2015-08:00:00 4.7322 07.27.2015-09:00:00 4.7267 07.27.2015-10:00:00 4.7231 07.27.2015-11:00:00 4.7231 07.27.2015-12:00:00 4.7213 07.27.2015-13:00:00 4.7195 07.27.2015-14:00:00 4.7141 07.27.2015-15:00:00 4.7050 07.27.2015-16:00:00 4.7050 07.27.2015-17:00:00 4.7032 07.27.2015-18:00:00 4.7032 07.27.2015-19:00:00 4.7050 07.27.2015-20:00:00 4.7087 07.27.2015-21:00:00 4.7105 07.27.2015-22:00:00 4.7087 07.27.2015-23:00:00 4.7068 07.28.2015-00:00:00 4.7087 07.28.2015-01:00:00 4.7087 07.28.2015-02:00:00 4.7087 07.28.2015-03:00:00 4.7050 07.28.2015-04:00:00 4.7050 07.28.2015-05:00:00 4.7050 07.28.2015-06:00:00 4.7032 07.28.2015-07:00:00 4.7014 07.28.2015-08:00:00 4.6960 07.28.2015-09:00:00 4.6960 07.28.2015-10:00:00 4.6960 07.28.2015-11:00:00 4.6942 07.28.2015-12:00:00 4.6887 07.28.2015-13:00:00 4.6869 07.28.2015-14:00:00 4.6851 07.28.2015-15:00:00 4.6869 07.28.2015-16:00:00 4.6869 07.28.2015-17:00:00 4.6869 07.28.2015-18:00:00 4.6833 07.28.2015-19:00:00 4.6815 07.28.2015-20:00:00 4.6851 07.28.2015-21:00:00 4.6815 07.28.2015-22:00:00 4.6797 07.28.2015-23:00:00 4.6779 07.29.2015-00:00:00 4.6779 07.29.2015-01:00:00 4.6797 07.29.2015-02:00:00 4.6797 07.29.2015-03:00:00 4.6779 07.29.2015-04:00:00 4.6761 07.29.2015-05:00:00 4.6743 07.29.2015-06:00:00 4.6725 07.29.2015-07:00:00 4.6688 07.29.2015-08:00:00 4.6652 07.29.2015-09:00:00 4.6616 07.29.2015-10:00:00 4.6616 07.29.2015-11:00:00 4.6598 07.29.2015-12:00:00 4.6616 07.29.2015-13:00:00 4.6598 07.29.2015-14:00:00 4.6616 07.29.2015-15:00:00 4.6598 07.29.2015-16:00:00 4.6544 07.29.2015-17:00:00 4.6507 07.29.2015-18:00:00 4.6453 07.29.2015-19:00:00 4.6417 07.29.2015-20:00:00 4.6417 07.29.2015-21:00:00 4.6399 07.29.2015-22:00:00 4.6381 07.29.2015-23:00:00 4.6381 07.30.2015-00:00:00 4.6363 07.30.2015-01:00:00 4.6363 07.30.2015-02:00:00 4.6363 07.30.2015-03:00:00 4.6381 07.30.2015-04:00:00 4.6381 07.30.2015-05:00:00 4.6363 07.30.2015-06:00:00 4.6326 07.30.2015-07:00:00 4.6308 07.30.2015-08:00:00 4.6254 07.30.2015-09:00:00 4.6254 07.30.2015-10:00:00 4.6254 07.30.2015-11:00:00 4.6218 07.30.2015-12:00:00 4.6200 07.30.2015-13:00:00 4.6254 07.30.2015-14:00:00 4.6254 07.30.2015-15:00:00 4.6272 07.30.2015-16:00:00 4.6272 07.30.2015-17:00:00 4.6272 07.30.2015-18:00:00 4.6236 07.30.2015-19:00:00 4.6182 07.30.2015-20:00:00 4.6164 07.30.2015-21:00:00 4.6164 07.30.2015-22:00:00 4.6182 07.30.2015-23:00:00 4.6164 07.31.2015-00:00:00 4.6145 07.31.2015-01:00:00 4.6127 07.31.2015-02:00:00 4.6164 07.31.2015-03:00:00 4.6127 07.31.2015-04:00:00 4.6127 07.31.2015-05:00:00 4.6109 07.31.2015-06:00:00 4.6073 07.31.2015-07:00:00 4.6073 07.31.2015-08:00:00 4.6055 07.31.2015-09:00:00 4.6037 07.31.2015-10:00:00 4.5983 07.31.2015-11:00:00 4.5983 07.31.2015-12:00:00 4.5946 07.31.2015-13:00:00 4.5983 07.31.2015-14:00:00 4.5983 07.31.2015-15:00:00 4.6001 07.31.2015-16:00:00 4.5983 07.31.2015-17:00:00 4.5983 07.31.2015-18:00:00 4.5983 07.31.2015-19:00:00 4.5874 07.31.2015-20:00:00 4.5892 07.31.2015-21:00:00 4.5892 07.31.2015-22:00:00 4.5874 07.31.2015-23:00:00 4.5856 08.01.2015-00:00:00 4.5856 08.01.2015-01:00:00 4.5856 08.01.2015-02:00:00 4.5838 08.01.2015-03:00:00 4.5820 08.01.2015-04:00:00 4.5838 08.01.2015-05:00:00 4.5784 08.01.2015-06:00:00 4.5747 08.01.2015-07:00:00 4.5747 08.01.2015-08:00:00 4.5729 08.01.2015-09:00:00 4.5693 08.01.2015-10:00:00 4.5693 08.01.2015-11:00:00 4.5675 08.01.2015-12:00:00 4.5621 08.01.2015-13:00:00 4.5639 08.01.2015-14:00:00 4.5675 08.01.2015-15:00:00 4.5675 08.01.2015-16:00:00 4.5675 08.01.2015-17:00:00 4.5675 08.01.2015-18:00:00 4.5603 08.01.2015-19:00:00 4.5566 08.01.2015-20:00:00 4.5566 08.01.2015-21:00:00 4.5494 08.01.2015-22:00:00 4.5494 08.01.2015-23:00:00 4.5512 08.02.2015-00:00:00 4.5512 08.02.2015-01:00:00 4.5512 08.02.2015-02:00:00 4.5512 08.02.2015-03:00:00 4.5476 08.02.2015-04:00:00 4.5476 08.02.2015-05:00:00 4.5476 08.02.2015-06:00:00 4.5458 08.02.2015-07:00:00 4.5422 08.02.2015-08:00:00 4.5385 08.02.2015-09:00:00 4.5349 08.02.2015-10:00:00 4.5349 08.02.2015-11:00:00 4.5313 08.02.2015-12:00:00 4.5331 08.02.2015-13:00:00 4.5349 08.02.2015-14:00:00 4.5367 08.02.2015-15:00:00 4.5385 08.02.2015-16:00:00 4.5349 08.02.2015-17:00:00 4.5295 08.02.2015-18:00:00 4.5259 08.02.2015-19:00:00 4.5204 08.02.2015-20:00:00 4.5186 08.02.2015-21:00:00 4.5186 08.02.2015-22:00:00 4.5168 08.02.2015-23:00:00 4.5168 08.03.2015-00:00:00 4.5168 08.03.2015-01:00:00 4.5168 08.03.2015-02:00:00 4.5132 08.03.2015-03:00:00 4.5150 08.03.2015-04:00:00 4.5132 08.03.2015-05:00:00 4.5150 08.03.2015-06:00:00 4.5150 08.03.2015-07:00:00 4.5150 08.03.2015-08:00:00 4.5150 08.03.2015-09:00:00 4.5168 08.03.2015-10:00:00 4.5150 08.03.2015-11:00:00 4.5150 08.03.2015-12:00:00 4.5078 08.03.2015-13:00:00 4.5078 08.03.2015-14:00:00 4.5024 08.03.2015-15:00:00 4.5024 08.03.2015-16:00:00 4.5024 08.03.2015-17:00:00 4.5005 08.03.2015-18:00:00 4.5005 08.03.2015-19:00:00 4.5005 08.03.2015-20:00:00 4.5005 08.03.2015-21:00:00 4.5005 08.03.2015-22:00:00 4.5005 08.03.2015-23:00:00 4.4987 08.04.2015-00:00:00 4.4969 08.04.2015-01:00:00 4.4969 08.04.2015-02:00:00 4.4969 08.04.2015-03:00:00 4.4933 08.04.2015-04:00:00 4.4897 08.04.2015-05:00:00 4.4915 08.04.2015-06:00:00 4.4915 08.04.2015-07:00:00 4.4861 08.04.2015-08:00:00 4.4824 08.04.2015-09:00:00 4.4806 08.04.2015-10:00:00 4.4788 08.04.2015-11:00:00 4.4788 08.04.2015-12:00:00 4.4752 08.04.2015-13:00:00 4.4734 08.04.2015-14:00:00 4.4734 08.04.2015-15:00:00 4.4734 08.04.2015-16:00:00 4.4734 08.04.2015-17:00:00 4.4698 08.04.2015-18:00:00 4.4625 08.04.2015-19:00:00 4.4625 08.04.2015-20:00:00 4.4625 08.04.2015-21:00:00 4.4644 08.04.2015-22:00:00 4.4589 08.04.2015-23:00:00 4.4607 08.05.2015-00:00:00 4.4589 08.05.2015-01:00:00 4.4607 08.05.2015-02:00:00 4.4607 08.05.2015-03:00:00 4.4589 08.05.2015-04:00:00 4.4589 08.05.2015-05:00:00 4.4553 08.05.2015-06:00:00 4.4535 08.05.2015-07:00:00 4.4535 08.05.2015-08:00:00 4.4517 08.05.2015-09:00:00 4.4499 08.05.2015-10:00:00 4.4463 08.05.2015-11:00:00 4.4444 08.05.2015-12:00:00 4.4372 08.05.2015-13:00:00 4.4354 08.05.2015-14:00:00 4.4372 08.05.2015-15:00:00 4.4336 08.05.2015-16:00:00 4.4318 08.05.2015-17:00:00 4.4263 08.05.2015-18:00:00 4.4245 08.05.2015-19:00:00 4.4263 08.05.2015-20:00:00 4.4263 08.05.2015-21:00:00 4.4263 08.05.2015-22:00:00 4.4227 08.05.2015-23:00:00 4.4245 08.06.2015-00:00:00 4.4263 08.06.2015-01:00:00 4.4263 08.06.2015-02:00:00 4.4245 08.06.2015-03:00:00 4.4227 08.06.2015-04:00:00 4.4227 08.06.2015-05:00:00 4.4245 08.06.2015-06:00:00 4.4245 08.06.2015-07:00:00 4.4227 08.06.2015-08:00:00 4.4209 08.06.2015-09:00:00 4.4137 08.06.2015-10:00:00 4.4101 08.06.2015-11:00:00 4.4101 08.06.2015-12:00:00 4.4083 08.06.2015-13:00:00 4.4028 08.06.2015-14:00:00 4.3974 08.06.2015-15:00:00 4.3956 08.06.2015-16:00:00 4.3920 08.06.2015-17:00:00 4.3920 08.06.2015-18:00:00 4.3920 08.06.2015-19:00:00 4.3920 08.06.2015-20:00:00 4.3920 08.06.2015-21:00:00 4.3902 08.06.2015-22:00:00 4.3902 08.06.2015-23:00:00 4.3920 08.07.2015-00:00:00 4.3920 08.07.2015-01:00:00 4.3902 08.07.2015-02:00:00 4.3902 08.07.2015-03:00:00 4.3902 08.07.2015-04:00:00 4.3902 08.07.2015-05:00:00 4.3902 08.07.2015-06:00:00 4.3883 08.07.2015-07:00:00 4.3865 08.07.2015-08:00:00 4.3829 08.07.2015-09:00:00 4.3811 08.07.2015-10:00:00 4.3793 08.07.2015-11:00:00 4.3793 08.07.2015-12:00:00 4.3775 08.07.2015-13:00:00 4.3757 08.07.2015-14:00:00 4.3757 08.07.2015-15:00:00 4.3739 08.07.2015-16:00:00 4.3721 08.07.2015-17:00:00 4.3721 08.07.2015-18:00:00 4.3702 08.07.2015-19:00:00 4.3684 08.07.2015-20:00:00 4.3684 08.07.2015-21:00:00 4.3684 08.07.2015-22:00:00 4.3666 08.07.2015-23:00:00 4.3666 08.08.2015-00:00:00 4.3666 08.08.2015-01:00:00 4.3648 08.08.2015-02:00:00 4.3648 08.08.2015-03:00:00 4.3666 08.08.2015-04:00:00 4.3666 08.08.2015-05:00:00 4.3666 08.08.2015-06:00:00 4.3666 08.08.2015-07:00:00 4.3666 08.08.2015-08:00:00 4.3666 08.08.2015-09:00:00 4.3666 08.08.2015-10:00:00 4.3666 08.08.2015-11:00:00 4.3648 08.08.2015-12:00:00 4.3594 08.08.2015-13:00:00 4.3540 08.08.2015-14:00:00 4.3522 08.08.2015-15:00:00 4.3522 08.08.2015-16:00:00 4.3522 08.08.2015-17:00:00 4.3522 08.08.2015-18:00:00 4.3503 08.08.2015-19:00:00 4.3522 08.08.2015-20:00:00 4.3522 08.08.2015-21:00:00 4.3503 08.08.2015-22:00:00 4.3503 08.08.2015-23:00:00 4.3503 08.09.2015-00:00:00 4.3503 08.09.2015-01:00:00 4.3485 08.09.2015-02:00:00 4.3485 08.09.2015-03:00:00 4.3485 08.09.2015-04:00:00 4.3485 08.09.2015-05:00:00 4.3467 08.09.2015-06:00:00 4.3467 08.09.2015-07:00:00 4.3467 08.09.2015-08:00:00 4.3485 08.09.2015-09:00:00 4.3467 08.09.2015-10:00:00 4.3467 08.09.2015-11:00:00 4.3467 08.09.2015-12:00:00 4.3431 08.09.2015-13:00:00 4.3413 08.09.2015-14:00:00 4.3413 08.09.2015-15:00:00 4.3413 08.09.2015-16:00:00 4.3395 08.09.2015-17:00:00 4.3377 08.09.2015-18:00:00 4.3377 08.09.2015-19:00:00 4.3322 08.09.2015-20:00:00 4.3341 08.09.2015-21:00:00 4.3341 08.09.2015-22:00:00 4.3341 08.09.2015-23:00:00 4.3322 08.10.2015-00:00:00 4.3304 08.10.2015-01:00:00 4.3304 08.10.2015-02:00:00 4.3286 08.10.2015-03:00:00 4.3286 08.10.2015-04:00:00 4.3286 08.10.2015-05:00:00 4.3268 08.10.2015-06:00:00 4.3268 08.10.2015-07:00:00 4.3250 08.10.2015-08:00:00 4.3250 08.10.2015-09:00:00 4.3196 08.10.2015-10:00:00 4.3178 08.10.2015-11:00:00 4.3160 08.10.2015-12:00:00 4.3123 08.10.2015-13:00:00 4.3105 08.10.2015-14:00:00 4.3105 08.10.2015-15:00:00 4.3087 08.10.2015-16:00:00 4.3087 08.10.2015-17:00:00 4.3051 08.10.2015-18:00:00 4.3033 08.10.2015-19:00:00 4.2997 08.10.2015-20:00:00 4.2961 08.10.2015-21:00:00 4.2997 08.10.2015-22:00:00 4.2997 08.10.2015-23:00:00 4.2997 08.11.2015-00:00:00 4.2997 08.11.2015-01:00:00 4.2979 08.11.2015-02:00:00 4.3015 08.11.2015-03:00:00 4.3015 08.11.2015-04:00:00 4.2997 08.11.2015-05:00:00 4.2997 08.11.2015-06:00:00 4.2979 08.11.2015-07:00:00 4.2961 08.11.2015-08:00:00 4.2888 08.11.2015-09:00:00 4.2852 08.11.2015-10:00:00 4.2816 08.11.2015-11:00:00 4.2816 08.11.2015-12:00:00 4.2780 08.11.2015-13:00:00 4.2761 08.11.2015-14:00:00 4.2761 08.11.2015-15:00:00 4.2761 08.11.2015-16:00:00 4.2743 08.11.2015-17:00:00 4.2725 08.11.2015-18:00:00 4.2725 08.11.2015-19:00:00 4.2725 08.11.2015-20:00:00 4.2725 08.11.2015-21:00:00 4.2725 08.11.2015-22:00:00 4.2725 08.11.2015-23:00:00 4.2725 08.12.2015-00:00:00 4.2725 08.12.2015-01:00:00 4.2725 08.12.2015-02:00:00 4.2707 08.12.2015-03:00:00 4.2707 08.12.2015-04:00:00 4.2725 08.12.2015-05:00:00 4.2725 08.12.2015-06:00:00 4.2707 08.12.2015-07:00:00 4.2689 08.12.2015-08:00:00 4.2689 08.12.2015-09:00:00 4.2671 08.12.2015-10:00:00 4.2671 08.12.2015-11:00:00 4.2617 08.12.2015-12:00:00 4.2617 08.12.2015-13:00:00 4.2635 08.12.2015-14:00:00 4.2671 08.12.2015-15:00:00 4.2707 08.12.2015-16:00:00 4.2761 08.12.2015-17:00:00 4.2761 08.12.2015-18:00:00 4.2725 08.12.2015-19:00:00 4.2725 08.12.2015-20:00:00 4.2725 08.12.2015-21:00:00 4.2725 08.12.2015-22:00:00 4.2725 08.12.2015-23:00:00 4.2725 08.13.2015-00:00:00 4.2725 08.13.2015-01:00:00 4.2725 08.13.2015-02:00:00 4.2743 08.13.2015-03:00:00 4.2743 08.13.2015-04:00:00 4.2743 08.13.2015-05:00:00 4.2743 08.13.2015-06:00:00 4.2743 08.13.2015-07:00:00 4.2743 08.13.2015-08:00:00 4.2743 08.13.2015-09:00:00 4.2725 08.13.2015-10:00:00 4.2707 08.13.2015-11:00:00 4.2671 08.13.2015-12:00:00 4.2671 08.13.2015-13:00:00 4.2671 08.13.2015-14:00:00 4.2653 08.13.2015-15:00:00 4.2635 08.13.2015-16:00:00 4.2635 08.13.2015-17:00:00 4.2635 08.13.2015-18:00:00 4.2617 08.13.2015-19:00:00 4.2581 08.13.2015-20:00:00 4.2581 08.13.2015-21:00:00 4.2581 08.13.2015-22:00:00 4.2599 08.13.2015-23:00:00 4.2599 08.14.2015-00:00:00 4.2599 08.14.2015-01:00:00 4.2599 08.14.2015-02:00:00 4.2653 08.14.2015-03:00:00 4.2653 08.14.2015-04:00:00 4.2617 08.14.2015-05:00:00 4.2599 08.14.2015-06:00:00 4.2599 08.14.2015-07:00:00 4.2581 08.14.2015-08:00:00 4.2544 08.14.2015-09:00:00 4.2544 08.14.2015-10:00:00 4.2544 08.14.2015-11:00:00 4.2544 08.14.2015-12:00:00 4.2526 08.14.2015-13:00:00 4.2508 08.14.2015-14:00:00 4.2508 08.14.2015-15:00:00 4.2490 08.14.2015-16:00:00 4.2490 08.14.2015-17:00:00 4.2490 08.14.2015-18:00:00 4.2544 08.14.2015-19:00:00 4.2707 08.14.2015-20:00:00 4.2834 08.14.2015-21:00:00 4.2906 08.14.2015-22:00:00 4.3033 08.14.2015-23:00:00 4.3123 08.15.2015-00:00:00 4.3178 08.15.2015-01:00:00 4.3196 08.15.2015-02:00:00 4.3250 08.15.2015-03:00:00 4.3250 08.15.2015-04:00:00 4.3250 08.15.2015-05:00:00 4.3250 08.15.2015-06:00:00 4.3250 08.15.2015-07:00:00 4.3268 08.15.2015-08:00:00 4.3268 08.15.2015-09:00:00 4.3286 08.15.2015-10:00:00 4.3286 08.15.2015-11:00:00 4.3304 08.15.2015-12:00:00 4.3286 08.15.2015-13:00:00 4.3250 08.15.2015-14:00:00 4.3214 08.15.2015-15:00:00 4.3232 08.15.2015-16:00:00 4.3232 08.15.2015-17:00:00 4.3178 08.15.2015-18:00:00 4.3160 08.15.2015-19:00:00 4.3178 08.15.2015-20:00:00 4.3160 08.15.2015-21:00:00 4.3160 08.15.2015-22:00:00 4.3160 08.15.2015-23:00:00 4.3178 08.16.2015-00:00:00 4.3178 08.16.2015-01:00:00 4.3178 08.16.2015-02:00:00 4.3178 08.16.2015-03:00:00 4.3178 08.16.2015-04:00:00 4.3178 08.16.2015-05:00:00 4.3196 08.16.2015-06:00:00 4.3196 08.16.2015-07:00:00 4.3178 08.16.2015-08:00:00 4.3178 08.16.2015-09:00:00 4.3142 08.16.2015-10:00:00 4.3123 08.16.2015-11:00:00 4.3123 08.16.2015-12:00:00 4.3105 08.16.2015-13:00:00 4.3105 08.16.2015-14:00:00 4.3105 08.16.2015-15:00:00 4.3105 08.16.2015-16:00:00 4.3105 08.16.2015-17:00:00 4.3069 08.16.2015-18:00:00 4.3051 08.16.2015-19:00:00 4.3051 08.16.2015-20:00:00 4.3051 08.16.2015-21:00:00 4.3069 08.16.2015-22:00:00 4.3069 08.16.2015-23:00:00 4.3069 08.17.2015-00:00:00 4.3069 08.17.2015-01:00:00 4.3069 08.17.2015-02:00:00 4.3069 08.17.2015-03:00:00 4.3051 08.17.2015-04:00:00 4.3051 08.17.2015-05:00:00 4.3033 08.17.2015-06:00:00 4.3033 08.17.2015-07:00:00 4.3033 08.17.2015-08:00:00 4.2979 08.17.2015-09:00:00 4.2979 08.17.2015-10:00:00 4.2924 08.17.2015-11:00:00 4.2906 08.17.2015-12:00:00 4.2852 08.17.2015-13:00:00 4.2852 08.17.2015-14:00:00 4.2870 08.17.2015-15:00:00 4.2870 08.17.2015-16:00:00 4.2870 08.17.2015-17:00:00 4.2852 08.17.2015-18:00:00 4.2816 08.17.2015-19:00:00 4.2816 08.17.2015-20:00:00 4.2816 08.17.2015-21:00:00 4.2798 08.17.2015-22:00:00 4.2798 08.17.2015-23:00:00 4.2798 08.18.2015-00:00:00 4.2798 08.18.2015-01:00:00 4.2780 08.18.2015-02:00:00 4.2780 08.18.2015-03:00:00 4.2780 08.18.2015-04:00:00 4.2761 08.18.2015-05:00:00 4.2761 08.18.2015-06:00:00 4.2761 08.18.2015-07:00:00 4.2743 08.18.2015-08:00:00 4.2743 08.18.2015-09:00:00 4.2743 08.18.2015-10:00:00 4.2743 08.18.2015-11:00:00 4.2743 08.18.2015-12:00:00 4.2725 08.18.2015-13:00:00 4.2725 08.18.2015-14:00:00 4.2725 08.18.2015-15:00:00 4.2707 08.18.2015-16:00:00 4.2725 08.18.2015-17:00:00 4.2707 08.18.2015-18:00:00 4.2707 08.18.2015-19:00:00 4.2707 08.18.2015-20:00:00 4.2707 08.18.2015-21:00:00 4.2707 08.18.2015-22:00:00 4.2707 08.18.2015-23:00:00 4.2707 08.19.2015-00:00:00 4.2707 08.19.2015-01:00:00 4.2707 08.19.2015-02:00:00 4.2707 08.19.2015-03:00:00 4.2707 08.19.2015-04:00:00 4.2707 08.19.2015-05:00:00 4.2689 08.19.2015-06:00:00 4.2671 08.19.2015-07:00:00 4.2653 08.19.2015-08:00:00 4.2653 08.19.2015-09:00:00 4.2635 08.19.2015-10:00:00 4.2635 08.19.2015-11:00:00 4.2635 08.19.2015-12:00:00 4.2653 08.19.2015-13:00:00 4.2635 08.19.2015-14:00:00 4.2653 08.19.2015-15:00:00 4.2635 08.19.2015-16:00:00 4.2635 08.19.2015-17:00:00 4.2635 08.19.2015-18:00:00 4.2635 08.19.2015-19:00:00 4.2617 08.19.2015-20:00:00 4.2635 08.19.2015-21:00:00 4.2635 08.19.2015-22:00:00 4.2635 08.19.2015-23:00:00 4.2635 08.20.2015-00:00:00 4.2635 08.20.2015-01:00:00 4.2635 08.20.2015-02:00:00 4.2617 08.20.2015-03:00:00 4.2617 08.20.2015-04:00:00 4.2617 08.20.2015-05:00:00 4.2599 08.20.2015-06:00:00 4.2599 08.20.2015-07:00:00 4.2599 08.20.2015-08:00:00 4.2599 08.20.2015-09:00:00 4.2599 08.20.2015-10:00:00 4.2581 08.20.2015-11:00:00 4.2562 08.20.2015-12:00:00 4.2544 08.20.2015-13:00:00 4.2526 08.20.2015-14:00:00 4.2472 08.20.2015-15:00:00 4.2436 08.20.2015-16:00:00 4.2436 08.20.2015-17:00:00 4.2454 08.20.2015-18:00:00 4.2436 08.20.2015-19:00:00 4.2418 08.20.2015-20:00:00 4.2400 08.20.2015-21:00:00 4.2400 08.20.2015-22:00:00 4.2400 08.20.2015-23:00:00 4.2400 08.21.2015-00:00:00 4.2418 08.21.2015-01:00:00 4.2418 08.21.2015-02:00:00 4.2418 08.21.2015-03:00:00 4.2418 08.21.2015-04:00:00 4.2418 08.21.2015-05:00:00 4.2418 08.21.2015-06:00:00 4.2418 08.21.2015-07:00:00 4.2418 08.21.2015-08:00:00 4.2418 08.21.2015-09:00:00 4.2400 08.21.2015-10:00:00 4.2381 08.21.2015-11:00:00 4.2381 08.21.2015-12:00:00 4.2327 08.21.2015-13:00:00 4.2291 08.21.2015-14:00:00 4.2219 08.21.2015-15:00:00 4.2219 08.21.2015-16:00:00 4.2201 08.21.2015-17:00:00 4.2201 08.21.2015-18:00:00 4.2182 08.21.2015-19:00:00 4.2182 08.21.2015-20:00:00 4.2182 08.21.2015-21:00:00 4.2182 08.21.2015-22:00:00 4.2201 08.21.2015-23:00:00 4.2201 08.22.2015-00:00:00 4.2182 08.22.2015-01:00:00 4.2182 08.22.2015-02:00:00 4.2201 08.22.2015-03:00:00 4.2201 08.22.2015-04:00:00 4.2201 08.22.2015-05:00:00 4.2201 08.22.2015-06:00:00 4.2182 08.22.2015-07:00:00 4.2164 08.22.2015-08:00:00 4.2128 08.22.2015-09:00:00 4.2110 08.22.2015-10:00:00 4.2110 08.22.2015-11:00:00 4.2092 08.22.2015-12:00:00 4.2074 08.22.2015-13:00:00 4.2056 08.22.2015-14:00:00 4.2038 08.22.2015-15:00:00 4.2020 08.22.2015-16:00:00 4.2020 08.22.2015-17:00:00 4.2001 08.22.2015-18:00:00 4.1983 08.22.2015-19:00:00 4.2001 08.22.2015-20:00:00 4.1983 08.22.2015-21:00:00 4.1983 08.22.2015-22:00:00 4.1983 08.22.2015-23:00:00 4.1983 08.23.2015-00:00:00 4.1983 08.23.2015-01:00:00 4.1983 08.23.2015-02:00:00 4.1983 08.23.2015-03:00:00 4.1983 08.23.2015-04:00:00 4.1965 08.23.2015-05:00:00 4.1947 08.23.2015-06:00:00 4.1947 08.23.2015-07:00:00 4.1893 08.23.2015-08:00:00 4.1875 08.23.2015-09:00:00 4.1820 08.23.2015-10:00:00 4.1820 08.23.2015-11:00:00 4.1802 08.23.2015-12:00:00 4.1748 08.23.2015-13:00:00 4.1748 08.23.2015-14:00:00 4.1748 08.23.2015-15:00:00 4.1766 08.23.2015-16:00:00 4.1730 08.23.2015-17:00:00 4.1712 08.23.2015-18:00:00 4.1712 08.23.2015-19:00:00 4.1766 08.23.2015-20:00:00 4.1748 08.23.2015-21:00:00 4.1748 08.23.2015-22:00:00 4.1748 08.23.2015-23:00:00 4.1748 08.24.2015-00:00:00 4.1748 08.24.2015-01:00:00 4.1730 08.24.2015-02:00:00 4.1730 08.24.2015-03:00:00 4.1730 08.24.2015-04:00:00 4.1730 08.24.2015-05:00:00 4.1730 08.24.2015-06:00:00 4.1730 08.24.2015-07:00:00 4.1730 08.24.2015-08:00:00 4.1730 08.24.2015-09:00:00 4.1676 08.24.2015-10:00:00 4.1640 08.24.2015-11:00:00 4.1603 08.24.2015-12:00:00 4.1603 08.24.2015-13:00:00 4.1585 08.24.2015-14:00:00 4.1567 08.24.2015-15:00:00 4.1531 08.24.2015-16:00:00 4.1513 08.24.2015-17:00:00 4.1495 08.24.2015-18:00:00 4.1477 08.24.2015-19:00:00 4.1513 08.24.2015-20:00:00 4.1531 08.24.2015-21:00:00 4.1531 08.24.2015-22:00:00 4.1531 08.24.2015-23:00:00 4.1531 08.25.2015-00:00:00 4.1549 08.25.2015-01:00:00 4.1549 08.25.2015-02:00:00 4.1549 08.25.2015-03:00:00 4.1549 08.25.2015-04:00:00 4.1549 08.25.2015-05:00:00 4.1567 08.25.2015-06:00:00 4.1567 08.25.2015-07:00:00 4.1513 08.25.2015-08:00:00 4.1477 08.25.2015-09:00:00 4.1477 08.25.2015-10:00:00 4.1459 08.25.2015-11:00:00 4.1440 08.25.2015-12:00:00 4.1404 08.25.2015-13:00:00 4.1386 08.25.2015-14:00:00 4.1386 08.25.2015-15:00:00 4.1368 08.25.2015-16:00:00 4.1368 08.25.2015-17:00:00 4.1350 08.25.2015-18:00:00 4.1350 08.25.2015-19:00:00 4.1350 08.25.2015-20:00:00 4.1368 08.25.2015-21:00:00 4.1350 08.25.2015-22:00:00 4.1350 08.25.2015-23:00:00 4.1368 08.26.2015-00:00:00 4.1386 08.26.2015-01:00:00 4.1368 08.26.2015-02:00:00 4.1350 08.26.2015-03:00:00 4.1350 08.26.2015-04:00:00 4.1350 08.26.2015-05:00:00 4.1350 08.26.2015-06:00:00 4.1296 08.26.2015-07:00:00 4.1241 08.26.2015-08:00:00 4.1241 08.26.2015-09:00:00 4.1260 08.26.2015-10:00:00 4.1260 08.26.2015-11:00:00 4.1187 08.26.2015-12:00:00 4.1187 08.26.2015-13:00:00 4.1187 08.26.2015-14:00:00 4.1187 08.26.2015-15:00:00 4.1169 08.26.2015-16:00:00 4.1169 08.26.2015-17:00:00 4.1151 08.26.2015-18:00:00 4.1169 08.26.2015-19:00:00 4.1151 08.26.2015-20:00:00 4.1151 08.26.2015-21:00:00 4.1133 08.26.2015-22:00:00 4.1133 08.26.2015-23:00:00 4.1169 08.27.2015-00:00:00 4.1169 08.27.2015-01:00:00 4.1169 08.27.2015-02:00:00 4.1151 08.27.2015-03:00:00 4.1151 08.27.2015-04:00:00 4.1187 08.27.2015-05:00:00 4.1169 08.27.2015-06:00:00 4.1169 08.27.2015-07:00:00 4.1169 08.27.2015-08:00:00 4.1151 08.27.2015-09:00:00 4.1115 08.27.2015-10:00:00 4.1115 08.27.2015-11:00:00 4.1097 08.27.2015-12:00:00 4.1097 08.27.2015-13:00:00 4.1097 08.27.2015-14:00:00 4.1079 08.27.2015-15:00:00 4.1060 08.27.2015-16:00:00 4.1042 08.27.2015-17:00:00 4.1042 08.27.2015-18:00:00 4.1042 08.27.2015-19:00:00 4.1042 08.27.2015-20:00:00 4.1042 08.27.2015-21:00:00 4.1042 08.27.2015-22:00:00 4.1042 08.27.2015-23:00:00 4.1042 08.28.2015-00:00:00 4.1042 08.28.2015-01:00:00 4.1042 08.28.2015-02:00:00 4.1042 08.28.2015-03:00:00 4.1042 08.28.2015-04:00:00 4.1060 08.28.2015-05:00:00 4.1060 08.28.2015-06:00:00 4.1024 08.28.2015-07:00:00 4.1024 08.28.2015-08:00:00 4.1024 08.28.2015-09:00:00 4.1024 08.28.2015-10:00:00 4.1024 08.28.2015-11:00:00 4.0988 08.28.2015-12:00:00 4.0988 08.28.2015-13:00:00 4.0988 08.28.2015-14:00:00 4.0916 08.28.2015-15:00:00 4.0916 08.28.2015-16:00:00 4.0898 08.28.2015-17:00:00 4.0898 08.28.2015-18:00:00 4.0898 08.28.2015-19:00:00 4.0879 08.28.2015-20:00:00 4.0861 08.28.2015-21:00:00 4.0861 08.28.2015-22:00:00 4.0861 08.28.2015-23:00:00 4.0861 08.29.2015-00:00:00 4.0843 08.29.2015-01:00:00 4.0861 08.29.2015-02:00:00 4.0861 08.29.2015-03:00:00 4.0898 08.29.2015-04:00:00 4.0898 08.29.2015-05:00:00 4.0898 08.29.2015-06:00:00 4.0970 08.29.2015-07:00:00 4.1169 08.29.2015-08:00:00 4.1332 08.29.2015-09:00:00 4.1422 08.29.2015-10:00:00 4.1603 08.29.2015-11:00:00 4.1640 08.29.2015-12:00:00 4.1640 08.29.2015-13:00:00 4.1676 08.29.2015-14:00:00 4.1676 08.29.2015-15:00:00 4.1712 08.29.2015-16:00:00 4.1748 08.29.2015-17:00:00 4.1820 08.29.2015-18:00:00 4.1820 08.29.2015-19:00:00 4.1839 08.29.2015-20:00:00 4.1839 08.29.2015-21:00:00 4.1839 08.29.2015-22:00:00 4.1839 08.29.2015-23:00:00 4.1911 08.30.2015-00:00:00 4.2291 08.30.2015-01:00:00 4.2997 08.30.2015-02:00:00 4.4028 08.30.2015-03:00:00 4.4824 08.30.2015-04:00:00 4.5168 08.30.2015-05:00:00 4.5476 08.30.2015-06:00:00 4.5639 08.30.2015-07:00:00 4.6019 08.30.2015-08:00:00 4.6435 08.30.2015-09:00:00 4.6906 08.30.2015-10:00:00 4.7087 08.30.2015-11:00:00 4.7376 08.30.2015-12:00:00 4.7593 08.30.2015-13:00:00 4.7702 08.30.2015-14:00:00 4.7937 08.30.2015-15:00:00 4.8064 08.30.2015-16:00:00 4.8208 08.30.2015-17:00:00 4.8371 08.30.2015-18:00:00 4.8552 08.30.2015-19:00:00 4.8733 08.30.2015-20:00:00 4.8860 08.30.2015-21:00:00 4.8969 08.30.2015-22:00:00 4.9041 08.30.2015-23:00:00 4.9113 08.31.2015-00:00:00 4.9204 08.31.2015-01:00:00 4.9312 08.31.2015-02:00:00 4.9403 08.31.2015-03:00:00 4.9511 08.31.2015-04:00:00 4.9620 08.31.2015-05:00:00 4.9638 08.31.2015-06:00:00 4.9620 08.31.2015-07:00:00 4.9620 08.31.2015-08:00:00 4.9620 08.31.2015-09:00:00 4.9656 08.31.2015-10:00:00 4.9765 08.31.2015-11:00:00 4.9783 08.31.2015-12:00:00 4.9765 08.31.2015-13:00:00 4.9783 08.31.2015-14:00:00 4.9765 08.31.2015-15:00:00 4.9801 08.31.2015-16:00:00 4.9819 08.31.2015-17:00:00 4.9928 08.31.2015-18:00:00 4.9982 08.31.2015-19:00:00 5.0000 08.31.2015-20:00:00 5.0036 08.31.2015-21:00:00 5.0127 08.31.2015-22:00:00 5.0127 08.31.2015-23:00:00 5.0271 09.01.2015-00:00:00 5.0344 09.01.2015-01:00:00 5.0380 09.01.2015-02:00:00 5.0380 09.01.2015-03:00:00 5.0525 09.01.2015-04:00:00 5.0615 09.01.2015-05:00:00 5.0615 09.01.2015-06:00:00 5.0670 09.01.2015-07:00:00 5.0724 09.01.2015-08:00:00 5.0760 09.01.2015-09:00:00 5.0869 09.01.2015-10:00:00 5.0923 09.01.2015-11:00:00 5.0941 09.01.2015-12:00:00 5.0977 09.01.2015-13:00:00 5.1194 09.01.2015-14:00:00 5.1466 09.01.2015-15:00:00 5.1665 09.01.2015-16:00:00 5.1936 09.01.2015-17:00:00 5.2063 09.01.2015-18:00:00 5.2190 09.01.2015-19:00:00 5.2298 09.01.2015-20:00:00 5.2443 09.01.2015-21:00:00 5.2642 09.01.2015-22:00:00 5.2714 09.01.2015-23:00:00 5.2895 09.02.2015-00:00:00 5.2968 09.02.2015-01:00:00 5.3022 09.02.2015-02:00:00 5.3149 09.02.2015-03:00:00 5.3239 09.02.2015-04:00:00 5.3384 09.02.2015-05:00:00 5.3529 09.02.2015-06:00:00 5.3655 09.02.2015-07:00:00 5.3746 09.02.2015-08:00:00 5.3818 09.02.2015-09:00:00 5.3873 09.02.2015-10:00:00 5.3927 09.02.2015-11:00:00 5.4017 09.02.2015-12:00:00 5.4072 09.02.2015-13:00:00 5.4090 09.02.2015-14:00:00 5.4090 09.02.2015-15:00:00 5.4108 09.02.2015-16:00:00 5.4162 09.02.2015-17:00:00 5.4180 09.02.2015-18:00:00 5.4216 09.02.2015-19:00:00 5.4271 09.02.2015-20:00:00 5.4307 09.02.2015-21:00:00 5.4415 09.02.2015-22:00:00 5.4542 09.02.2015-23:00:00 5.4596 09.03.2015-00:00:00 5.4633 09.03.2015-01:00:00 5.4669 09.03.2015-02:00:00 5.4723 09.03.2015-03:00:00 5.4777 09.03.2015-04:00:00 5.4741 09.03.2015-05:00:00 5.4796 09.03.2015-06:00:00 5.4868 09.03.2015-07:00:00 5.4922 09.03.2015-08:00:00 5.4995 09.03.2015-09:00:00 5.4995 09.03.2015-10:00:00 5.4958 09.03.2015-11:00:00 5.4940 09.03.2015-12:00:00 5.4940 09.03.2015-13:00:00 5.4940 09.03.2015-14:00:00 5.4940 09.03.2015-15:00:00 5.4922 09.03.2015-16:00:00 5.4958 09.03.2015-17:00:00 5.4958 09.03.2015-18:00:00 5.4976 09.03.2015-19:00:00 5.4904 09.03.2015-20:00:00 5.4940 09.03.2015-21:00:00 5.4922 09.03.2015-22:00:00 5.4904 09.03.2015-23:00:00 5.4922 09.04.2015-00:00:00 5.4976 09.04.2015-01:00:00 5.4958 09.04.2015-02:00:00 5.4958 09.04.2015-03:00:00 5.4995 09.04.2015-04:00:00 5.5013 09.04.2015-05:00:00 5.4995 09.04.2015-06:00:00 5.5031 09.04.2015-07:00:00 5.5031 09.04.2015-08:00:00 5.5049 09.04.2015-09:00:00 5.5067 09.04.2015-10:00:00 5.5085 09.04.2015-11:00:00 5.5067 09.04.2015-12:00:00 5.5013 09.04.2015-13:00:00 5.4995 09.04.2015-14:00:00 5.4995 09.04.2015-15:00:00 5.4940 09.04.2015-16:00:00 5.4922 09.04.2015-17:00:00 5.4904 09.04.2015-18:00:00 5.4904 09.04.2015-19:00:00 5.4922 09.04.2015-20:00:00 5.4922 09.04.2015-21:00:00 5.4940 09.04.2015-22:00:00 5.4958 09.04.2015-23:00:00 5.4958 09.05.2015-00:00:00 5.4976 09.05.2015-01:00:00 5.4976 09.05.2015-02:00:00 5.4976 09.05.2015-03:00:00 5.5013 09.05.2015-04:00:00 5.4995 09.05.2015-05:00:00 5.4958 09.05.2015-06:00:00 5.4958 09.05.2015-07:00:00 5.4958 09.05.2015-08:00:00 5.4976 09.05.2015-09:00:00 5.4995 09.05.2015-10:00:00 5.5013 09.05.2015-11:00:00 5.4940 09.05.2015-12:00:00 5.4940 09.05.2015-13:00:00 5.4922 09.05.2015-14:00:00 5.4904 09.05.2015-15:00:00 5.4886 09.05.2015-16:00:00 5.4904 09.05.2015-17:00:00 5.4922 09.05.2015-18:00:00 5.4922 09.05.2015-19:00:00 5.4940 09.05.2015-20:00:00 5.4904 09.05.2015-21:00:00 5.4940 09.05.2015-22:00:00 5.4958 09.05.2015-23:00:00 5.4958 09.06.2015-00:00:00 5.4940 09.06.2015-01:00:00 5.4904 09.06.2015-02:00:00 5.4940 09.06.2015-03:00:00 5.5013 09.06.2015-04:00:00 5.5049 09.06.2015-05:00:00 5.5121 09.06.2015-06:00:00 5.5121 09.06.2015-07:00:00 5.5212 09.06.2015-08:00:00 5.5302 09.06.2015-09:00:00 5.5375 09.06.2015-10:00:00 5.5429 09.06.2015-11:00:00 5.5556 09.06.2015-12:00:00 5.5610 09.06.2015-13:00:00 5.5592 09.06.2015-14:00:00 5.5628 09.06.2015-15:00:00 5.5610 09.06.2015-16:00:00 5.5628 09.06.2015-17:00:00 5.5682 09.06.2015-18:00:00 5.5718 09.06.2015-19:00:00 5.5809 09.06.2015-20:00:00 5.5845 09.06.2015-21:00:00 5.5863 09.06.2015-22:00:00 5.5863 09.06.2015-23:00:00 5.5791 09.07.2015-00:00:00 5.5845 09.07.2015-01:00:00 5.5827 09.07.2015-02:00:00 5.5863 09.07.2015-03:00:00 5.5845 09.07.2015-04:00:00 5.5827 09.07.2015-05:00:00 5.5881 09.07.2015-06:00:00 5.5936 09.07.2015-07:00:00 5.5954 09.07.2015-08:00:00 5.5954 09.07.2015-09:00:00 5.5936 09.07.2015-10:00:00 5.5936 09.07.2015-11:00:00 5.5954 09.07.2015-12:00:00 5.5954 09.07.2015-13:00:00 5.5936 09.07.2015-14:00:00 5.5899 09.07.2015-15:00:00 5.5881 09.07.2015-16:00:00 5.5863 09.07.2015-17:00:00 5.5863 09.07.2015-18:00:00 5.5899 09.07.2015-19:00:00 5.5899 09.07.2015-20:00:00 5.5899 09.07.2015-21:00:00 5.5899 09.07.2015-22:00:00 5.5899 09.07.2015-23:00:00 5.5917 09.08.2015-00:00:00 5.5917 09.08.2015-01:00:00 5.5936 09.08.2015-02:00:00 5.5954 09.08.2015-03:00:00 5.5936 09.08.2015-04:00:00 5.5899 09.08.2015-05:00:00 5.5917 09.08.2015-06:00:00 5.5881 09.08.2015-07:00:00 5.5827 09.08.2015-08:00:00 5.5827 09.08.2015-09:00:00 5.5809 09.08.2015-10:00:00 5.5827 09.08.2015-11:00:00 5.5791 09.08.2015-12:00:00 5.5773 09.08.2015-13:00:00 5.5773 09.08.2015-14:00:00 5.5773 09.08.2015-15:00:00 5.5773 09.08.2015-16:00:00 5.5737 09.08.2015-17:00:00 5.5737 09.08.2015-18:00:00 5.5718 09.08.2015-19:00:00 5.5718 09.08.2015-20:00:00 5.5718 09.08.2015-21:00:00 5.5682 09.08.2015-22:00:00 5.5700 09.08.2015-23:00:00 5.5718 09.09.2015-00:00:00 5.5737 09.09.2015-01:00:00 5.5737 09.09.2015-02:00:00 5.5682 09.09.2015-03:00:00 5.5718 09.09.2015-04:00:00 5.5718 09.09.2015-05:00:00 5.5718 09.09.2015-06:00:00 5.5718 09.09.2015-07:00:00 5.5718 09.09.2015-08:00:00 5.5718 09.09.2015-09:00:00 5.5700 09.09.2015-10:00:00 5.5664 09.09.2015-11:00:00 5.5664 09.09.2015-12:00:00 5.5610 09.09.2015-13:00:00 5.5610 09.09.2015-14:00:00 5.5592 09.09.2015-15:00:00 5.5610 09.09.2015-16:00:00 5.5592 09.09.2015-17:00:00 5.5556 09.09.2015-18:00:00 5.5556 09.09.2015-19:00:00 5.5574 09.09.2015-20:00:00 5.5574 09.09.2015-21:00:00 5.5574 09.09.2015-22:00:00 5.5610 09.09.2015-23:00:00 5.5592 09.10.2015-00:00:00 5.5592 09.10.2015-01:00:00 5.5628 09.10.2015-02:00:00 5.5646 09.10.2015-03:00:00 5.5628 09.10.2015-04:00:00 5.5646 09.10.2015-05:00:00 5.5646 09.10.2015-06:00:00 5.5610 09.10.2015-07:00:00 5.5628 09.10.2015-08:00:00 5.5610 09.10.2015-09:00:00 5.5556 09.10.2015-10:00:00 5.5556 09.10.2015-11:00:00 5.5519 09.10.2015-12:00:00 5.5465 09.10.2015-13:00:00 5.5411 09.10.2015-14:00:00 5.5356 09.10.2015-15:00:00 5.5320 09.10.2015-16:00:00 5.5320 09.10.2015-17:00:00 5.5320 09.10.2015-18:00:00 5.5320 09.10.2015-19:00:00 5.5284 09.10.2015-20:00:00 5.5266 09.10.2015-21:00:00 5.5248 09.10.2015-22:00:00 5.5266 09.10.2015-23:00:00 5.5266 09.11.2015-00:00:00 5.5266 09.11.2015-01:00:00 5.5230 09.11.2015-02:00:00 5.5230 09.11.2015-03:00:00 5.5230 09.11.2015-04:00:00 5.5248 09.11.2015-05:00:00 5.5230 09.11.2015-06:00:00 5.5212 09.11.2015-07:00:00 5.5139 09.11.2015-08:00:00 5.5103 09.11.2015-09:00:00 5.5085 09.11.2015-10:00:00 5.5067 09.11.2015-11:00:00 5.5067 09.11.2015-12:00:00 5.5031 09.11.2015-13:00:00 5.5031 09.11.2015-14:00:00 5.5013 09.11.2015-15:00:00 5.5013 09.11.2015-16:00:00 5.4995 09.11.2015-17:00:00 5.4940 09.11.2015-18:00:00 5.4922 09.11.2015-19:00:00 5.4940 09.11.2015-20:00:00 5.4940 09.11.2015-21:00:00 5.4940 09.11.2015-22:00:00 5.4922 09.11.2015-23:00:00 5.4922 09.12.2015-00:00:00 5.4922 09.12.2015-01:00:00 5.4886 09.12.2015-02:00:00 5.4850 09.12.2015-03:00:00 5.4868 09.12.2015-04:00:00 5.4868 09.12.2015-05:00:00 5.4868 09.12.2015-06:00:00 5.4832 09.12.2015-07:00:00 5.4832 09.12.2015-08:00:00 5.4814 09.12.2015-09:00:00 5.4832 09.12.2015-10:00:00 5.4796 09.12.2015-11:00:00 5.4759 09.12.2015-12:00:00 5.4723 09.12.2015-13:00:00 5.4723 09.12.2015-14:00:00 5.4723 09.12.2015-15:00:00 5.4705 09.12.2015-16:00:00 5.4633 09.12.2015-17:00:00 5.4615 09.12.2015-18:00:00 5.4633 09.12.2015-19:00:00 5.4633 09.12.2015-20:00:00 5.4615 09.12.2015-21:00:00 5.4615 09.12.2015-22:00:00 5.4615 09.12.2015-23:00:00 5.4596 09.13.2015-00:00:00 5.4578 09.13.2015-01:00:00 5.4578 09.13.2015-02:00:00 5.4615 09.13.2015-03:00:00 5.4596 09.13.2015-04:00:00 5.4596 09.13.2015-05:00:00 5.4615 09.13.2015-06:00:00 5.4615 09.13.2015-07:00:00 5.4615 09.13.2015-08:00:00 5.4596 09.13.2015-09:00:00 5.4596 09.13.2015-10:00:00 5.4578 09.13.2015-11:00:00 5.4560 09.13.2015-12:00:00 5.4524 09.13.2015-13:00:00 5.4506 09.13.2015-14:00:00 5.4524 09.13.2015-15:00:00 5.4470 09.13.2015-16:00:00 5.4452 09.13.2015-17:00:00 5.4434 09.13.2015-18:00:00 5.4452 09.13.2015-19:00:00 5.4452 09.13.2015-20:00:00 5.4452 09.13.2015-21:00:00 5.4470 09.13.2015-22:00:00 5.4470 09.13.2015-23:00:00 5.4488 09.14.2015-00:00:00 5.4506 09.14.2015-01:00:00 5.4506 09.14.2015-02:00:00 5.4488 09.14.2015-03:00:00 5.4452 09.14.2015-04:00:00 5.4470 09.14.2015-05:00:00 5.4506 09.14.2015-06:00:00 5.4470 09.14.2015-07:00:00 5.4506 09.14.2015-08:00:00 5.4506 09.14.2015-09:00:00 5.4524 09.14.2015-10:00:00 5.4488 09.14.2015-11:00:00 5.4488 09.14.2015-12:00:00 5.4452 09.14.2015-13:00:00 5.4452 09.14.2015-14:00:00 5.4415 09.14.2015-15:00:00 5.4397 09.14.2015-16:00:00 5.4397 09.14.2015-17:00:00 5.4397 09.14.2015-18:00:00 5.4397 09.14.2015-19:00:00 5.4361 09.14.2015-20:00:00 5.4361 09.14.2015-21:00:00 5.4343 09.14.2015-22:00:00 5.4343 09.14.2015-23:00:00 5.4325 09.15.2015-00:00:00 5.4325 09.15.2015-01:00:00 5.4343 09.15.2015-02:00:00 5.4343 09.15.2015-03:00:00 5.4325 09.15.2015-04:00:00 5.4307 09.15.2015-05:00:00 5.4307 09.15.2015-06:00:00 5.4307 09.15.2015-07:00:00 5.4307 09.15.2015-08:00:00 5.4307 09.15.2015-09:00:00 5.4307 09.15.2015-10:00:00 5.4307 09.15.2015-11:00:00 5.4289 09.15.2015-12:00:00 5.4253 09.15.2015-13:00:00 5.4253 09.15.2015-14:00:00 5.4216 09.15.2015-15:00:00 5.4198 09.15.2015-16:00:00 5.4198 09.15.2015-17:00:00 5.4198 09.15.2015-18:00:00 5.4180 09.15.2015-19:00:00 5.4198 09.15.2015-20:00:00 5.4198 09.15.2015-21:00:00 5.4216 09.15.2015-22:00:00 5.4198 09.15.2015-23:00:00 5.4180 09.16.2015-00:00:00 5.4162 09.16.2015-01:00:00 5.4144 09.16.2015-02:00:00 5.4144 09.16.2015-03:00:00 5.4144 09.16.2015-04:00:00 5.4126 09.16.2015-05:00:00 5.4126 09.16.2015-06:00:00 5.4108 09.16.2015-07:00:00 5.4108 09.16.2015-08:00:00 5.4072 09.16.2015-09:00:00 5.4054 09.16.2015-10:00:00 5.4054 09.16.2015-11:00:00 5.4035 09.16.2015-12:00:00 5.3981 09.16.2015-13:00:00 5.3963 09.16.2015-14:00:00 5.3945 09.16.2015-15:00:00 5.3927 09.16.2015-16:00:00 5.3927 09.16.2015-17:00:00 5.3909 09.16.2015-18:00:00 5.3891 09.16.2015-19:00:00 5.3909 09.16.2015-20:00:00 5.3909 09.16.2015-21:00:00 5.3927 09.16.2015-22:00:00 5.3909 09.16.2015-23:00:00 5.3927 09.17.2015-00:00:00 5.3963 09.17.2015-01:00:00 5.3981 09.17.2015-02:00:00 5.4017 09.17.2015-03:00:00 5.4108 09.17.2015-04:00:00 5.4126 09.17.2015-05:00:00 5.4180 09.17.2015-06:00:00 5.4180 09.17.2015-07:00:00 5.4235 09.17.2015-08:00:00 5.4307 09.17.2015-09:00:00 5.4415 09.17.2015-10:00:00 5.4687 09.17.2015-11:00:00 5.4868 09.17.2015-12:00:00 5.5067 09.17.2015-13:00:00 5.5176 09.17.2015-14:00:00 5.5248 09.17.2015-15:00:00 5.5230 09.17.2015-16:00:00 5.5302 09.17.2015-17:00:00 5.5393 09.17.2015-18:00:00 5.5519 09.17.2015-19:00:00 5.5700 09.17.2015-20:00:00 5.5881 09.17.2015-21:00:00 5.5954 09.17.2015-22:00:00 5.5990 09.17.2015-23:00:00 5.6044 09.18.2015-00:00:00 5.6080 09.18.2015-01:00:00 5.6135 09.18.2015-02:00:00 5.6225 09.18.2015-03:00:00 5.6316 09.18.2015-04:00:00 5.6388 09.18.2015-05:00:00 5.6424 09.18.2015-06:00:00 5.6497 09.18.2015-07:00:00 5.6569 09.18.2015-08:00:00 5.6678 09.18.2015-09:00:00 5.6659 09.18.2015-10:00:00 5.6732 09.18.2015-11:00:00 5.6750 09.18.2015-12:00:00 5.6750 09.18.2015-13:00:00 5.6750 09.18.2015-14:00:00 5.6786 09.18.2015-15:00:00 5.6804 09.18.2015-16:00:00 5.6858 09.18.2015-17:00:00 5.6840 09.18.2015-18:00:00 5.6895 09.18.2015-19:00:00 5.6967 09.18.2015-20:00:00 5.6949 09.18.2015-21:00:00 5.6949 09.18.2015-22:00:00 5.7003 09.18.2015-23:00:00 5.7058 09.19.2015-00:00:00 5.7058 09.19.2015-01:00:00 5.7076 09.19.2015-02:00:00 5.7148 09.19.2015-03:00:00 5.7220 09.19.2015-04:00:00 5.7202 09.19.2015-05:00:00 5.7184 09.19.2015-06:00:00 5.7166 09.19.2015-07:00:00 5.7148 09.19.2015-08:00:00 5.7130 09.19.2015-09:00:00 5.7166 09.19.2015-10:00:00 5.7166 09.19.2015-11:00:00 5.7130 09.19.2015-12:00:00 5.7112 09.19.2015-13:00:00 5.7130 09.19.2015-14:00:00 5.7094 09.19.2015-15:00:00 5.7112 09.19.2015-16:00:00 5.7094 09.19.2015-17:00:00 5.7094 09.19.2015-18:00:00 5.7148 09.19.2015-19:00:00 5.7094 09.19.2015-20:00:00 5.7094 09.19.2015-21:00:00 5.7076 09.19.2015-22:00:00 5.7039 09.19.2015-23:00:00 5.7076 09.20.2015-00:00:00 5.7021 09.20.2015-01:00:00 5.6985 09.20.2015-02:00:00 5.6967 09.20.2015-03:00:00 5.6913 09.20.2015-04:00:00 5.6895 09.20.2015-05:00:00 5.6913 09.20.2015-06:00:00 5.6895 09.20.2015-07:00:00 5.6895 09.20.2015-08:00:00 5.6895 09.20.2015-09:00:00 5.6895 09.20.2015-10:00:00 5.6877 09.20.2015-11:00:00 5.6877 09.20.2015-12:00:00 5.6840 09.20.2015-13:00:00 5.6786 09.20.2015-14:00:00 5.6714 09.20.2015-15:00:00 5.6678 09.20.2015-16:00:00 5.6605 09.20.2015-17:00:00 5.6605 09.20.2015-18:00:00 5.6587 09.20.2015-19:00:00 5.6587 09.20.2015-20:00:00 5.6605 09.20.2015-21:00:00 5.6659 09.20.2015-22:00:00 5.6732 09.20.2015-23:00:00 5.6877 09.21.2015-00:00:00 5.6949 09.21.2015-01:00:00 5.7021 09.21.2015-02:00:00 5.7130 09.21.2015-03:00:00 5.7148 09.21.2015-04:00:00 5.7130 09.21.2015-05:00:00 5.7166 09.21.2015-06:00:00 5.7166 09.21.2015-07:00:00 5.7202 09.21.2015-08:00:00 5.7220 09.21.2015-09:00:00 5.7257 09.21.2015-10:00:00 5.7257 09.21.2015-11:00:00 5.7220 09.21.2015-12:00:00 5.7239 09.21.2015-13:00:00 5.7239 09.21.2015-14:00:00 5.7275 09.21.2015-15:00:00 5.7257 09.21.2015-16:00:00 5.7239 09.21.2015-17:00:00 5.7257 09.21.2015-18:00:00 5.7275 09.21.2015-19:00:00 5.7311 09.21.2015-20:00:00 5.7347 09.21.2015-21:00:00 5.7365 09.21.2015-22:00:00 5.7383 09.21.2015-23:00:00 5.7438 09.22.2015-00:00:00 5.7438 09.22.2015-01:00:00 5.7419 09.22.2015-02:00:00 5.7438 09.22.2015-03:00:00 5.7438 09.22.2015-04:00:00 5.7456 09.22.2015-05:00:00 5.7474 09.22.2015-06:00:00 5.7474 09.22.2015-07:00:00 5.7492 09.22.2015-08:00:00 5.7474 09.22.2015-09:00:00 5.7492 09.22.2015-10:00:00 5.7492 09.22.2015-11:00:00 5.7492 09.22.2015-12:00:00 5.7456 09.22.2015-13:00:00 5.7419 09.22.2015-14:00:00 5.7383 09.22.2015-15:00:00 5.7365 09.22.2015-16:00:00 5.7365 09.22.2015-17:00:00 5.7365 09.22.2015-18:00:00 5.7383 09.22.2015-19:00:00 5.7347 09.22.2015-20:00:00 5.7329 09.22.2015-21:00:00 5.7329 09.22.2015-22:00:00 5.7311 09.22.2015-23:00:00 5.7311 09.23.2015-00:00:00 5.7329 09.23.2015-01:00:00 5.7329 09.23.2015-02:00:00 5.7311 09.23.2015-03:00:00 5.7293 09.23.2015-04:00:00 5.7275 09.23.2015-05:00:00 5.7239 09.23.2015-06:00:00 5.7239 09.23.2015-07:00:00 5.7220 09.23.2015-08:00:00 5.7202 09.23.2015-09:00:00 5.7184 09.23.2015-10:00:00 5.7130 09.23.2015-11:00:00 5.7058 09.23.2015-12:00:00 5.7021 09.23.2015-13:00:00 5.6985 09.23.2015-14:00:00 5.6985 09.23.2015-15:00:00 5.6967 09.23.2015-16:00:00 5.6931 09.23.2015-17:00:00 5.6895 09.23.2015-18:00:00 5.6895 09.23.2015-19:00:00 5.6895 09.23.2015-20:00:00 5.6913 09.23.2015-21:00:00 5.6877 09.23.2015-22:00:00 5.6858 09.23.2015-23:00:00 5.6768 09.24.2015-00:00:00 5.6786 09.24.2015-01:00:00 5.6768 09.24.2015-02:00:00 5.6768 09.24.2015-03:00:00 5.6678 09.24.2015-04:00:00 5.6659 09.24.2015-05:00:00 5.6678 09.24.2015-06:00:00 5.6659 09.24.2015-07:00:00 5.6659 09.24.2015-08:00:00 5.6605 09.24.2015-09:00:00 5.6587 09.24.2015-10:00:00 5.6551 09.24.2015-11:00:00 5.6515 09.24.2015-12:00:00 5.6497 09.24.2015-13:00:00 5.6424 09.24.2015-14:00:00 5.6388 09.24.2015-15:00:00 5.6261 09.24.2015-16:00:00 5.6243 09.24.2015-17:00:00 5.6171 09.24.2015-18:00:00 5.6153 09.24.2015-19:00:00 5.6135 09.24.2015-20:00:00 5.6153 09.24.2015-21:00:00 5.6098 09.24.2015-22:00:00 5.6117 09.24.2015-23:00:00 5.6098 09.25.2015-00:00:00 5.6080 09.25.2015-01:00:00 5.6080 09.25.2015-02:00:00 5.6044 09.25.2015-03:00:00 5.6008 09.25.2015-04:00:00 5.6044 09.25.2015-05:00:00 5.6171 09.25.2015-06:00:00 5.6388 09.25.2015-07:00:00 5.6569 09.25.2015-08:00:00 5.6768 09.25.2015-09:00:00 5.6985 09.25.2015-10:00:00 5.7148 09.25.2015-11:00:00 5.7257 09.25.2015-12:00:00 5.7365 09.25.2015-13:00:00 5.7492 09.25.2015-14:00:00 5.7600 09.25.2015-15:00:00 5.7691 09.25.2015-16:00:00 5.7745 09.25.2015-17:00:00 5.7818 09.25.2015-18:00:00 5.7890 09.25.2015-19:00:00 5.7890 09.25.2015-20:00:00 5.7944 09.25.2015-21:00:00 5.7999 09.25.2015-22:00:00 5.7980 09.25.2015-23:00:00 5.8035 09.26.2015-00:00:00 5.8107 09.26.2015-01:00:00 5.8234 09.26.2015-02:00:00 5.8360 09.26.2015-03:00:00 5.8433 09.26.2015-04:00:00 5.8433 09.26.2015-05:00:00 5.8451 09.26.2015-06:00:00 5.8541 09.26.2015-07:00:00 5.8596 09.26.2015-08:00:00 5.8632 09.26.2015-09:00:00 5.8686 09.26.2015-10:00:00 5.8668 09.26.2015-11:00:00 5.8704 09.26.2015-12:00:00 5.8668 09.26.2015-13:00:00 5.8704 09.26.2015-14:00:00 5.8704 09.26.2015-15:00:00 5.8632 09.26.2015-16:00:00 5.8632 09.26.2015-17:00:00 5.8722 09.26.2015-18:00:00 5.8722 09.26.2015-19:00:00 5.8741 09.26.2015-20:00:00 5.8741 09.26.2015-21:00:00 5.8813 09.26.2015-22:00:00 5.8813 09.26.2015-23:00:00 5.8903 09.27.2015-00:00:00 5.8921 09.27.2015-01:00:00 5.8921 09.27.2015-02:00:00 5.8958 09.27.2015-03:00:00 5.8976 09.27.2015-04:00:00 5.8994 09.27.2015-05:00:00 5.8994 09.27.2015-06:00:00 5.8976 09.27.2015-07:00:00 5.8976 09.27.2015-08:00:00 5.8994 09.27.2015-09:00:00 5.8940 09.27.2015-10:00:00 5.8903 09.27.2015-11:00:00 5.8849 09.27.2015-12:00:00 5.8831 09.27.2015-13:00:00 5.8795 09.27.2015-14:00:00 5.8759 09.27.2015-15:00:00 5.8741 09.27.2015-16:00:00 5.8632 09.27.2015-17:00:00 5.8632 09.27.2015-18:00:00 5.8632 09.27.2015-19:00:00 5.8614 09.27.2015-20:00:00 5.8578 09.27.2015-21:00:00 5.8541 09.27.2015-22:00:00 5.8505 09.27.2015-23:00:00 5.8505 09.28.2015-00:00:00 5.8487 09.28.2015-01:00:00 5.8487 09.28.2015-02:00:00 5.8415 09.28.2015-03:00:00 5.8360 09.28.2015-04:00:00 5.8360 09.28.2015-05:00:00 5.8324 09.28.2015-06:00:00 5.8324 09.28.2015-07:00:00 5.8288 09.28.2015-08:00:00 5.8198 09.28.2015-09:00:00 5.8161 09.28.2015-10:00:00 5.8107 09.28.2015-11:00:00 5.8035 09.28.2015-12:00:00 5.7944 09.28.2015-13:00:00 5.7944 09.28.2015-14:00:00 5.7890 09.28.2015-15:00:00 5.7818 09.28.2015-16:00:00 5.7745 09.28.2015-17:00:00 5.7655 09.28.2015-18:00:00 5.7673 09.28.2015-19:00:00 5.7673 09.28.2015-20:00:00 5.7619 09.28.2015-21:00:00 5.7564 09.28.2015-22:00:00 5.7528 09.28.2015-23:00:00 5.7528 09.29.2015-00:00:00 5.7528 09.29.2015-01:00:00 5.7546 09.29.2015-02:00:00 5.7528 09.29.2015-03:00:00 5.7492 09.29.2015-04:00:00 5.7438 09.29.2015-05:00:00 5.7401 09.29.2015-06:00:00 5.7347 09.29.2015-07:00:00 5.7293 09.29.2015-08:00:00 5.7239 09.29.2015-09:00:00 5.7184 09.29.2015-10:00:00 5.7039 09.29.2015-11:00:00 5.7003 09.29.2015-12:00:00 5.6913 09.29.2015-13:00:00 5.6768 09.29.2015-14:00:00 5.6696 09.29.2015-15:00:00 5.6623 09.29.2015-16:00:00 5.6533 09.29.2015-17:00:00 5.6515 09.29.2015-18:00:00 5.6460 09.29.2015-19:00:00 5.6424 09.29.2015-20:00:00 5.6334 09.29.2015-21:00:00 5.6316 09.29.2015-22:00:00 5.6261 09.29.2015-23:00:00 5.6243 09.30.2015-00:00:00 5.6225 09.30.2015-01:00:00 5.6207 09.30.2015-02:00:00 5.6135 09.30.2015-03:00:00 5.6135 09.30.2015-04:00:00 5.6098 09.30.2015-05:00:00 5.6080 09.30.2015-06:00:00 5.6062 09.30.2015-07:00:00 5.6026 09.30.2015-08:00:00 5.6008 09.30.2015-09:00:00 5.6008 09.30.2015-10:00:00 5.5954 09.30.2015-11:00:00 5.5827 09.30.2015-12:00:00 5.5809 09.30.2015-13:00:00 5.5791 09.30.2015-14:00:00 5.5755 09.30.2015-15:00:00 5.5646 09.30.2015-16:00:00 5.5556 09.30.2015-17:00:00 5.5556 09.30.2015-18:00:00 5.5537 09.30.2015-19:00:00 5.5519 09.30.2015-20:00:00 5.5483 09.30.2015-21:00:00 5.5519 09.30.2015-22:00:00 5.5519 09.30.2015-23:00:00 5.5501 10.01.2015-00:00:00 5.5501 10.01.2015-01:00:00 5.5501 10.01.2015-02:00:00 5.5501 10.01.2015-03:00:00 5.5465 10.01.2015-04:00:00 5.5429 10.01.2015-05:00:00 5.5429 10.01.2015-06:00:00 5.5429 10.01.2015-07:00:00 5.5429 10.01.2015-08:00:00 5.5411 10.01.2015-09:00:00 5.5375 10.01.2015-10:00:00 5.5375 10.01.2015-11:00:00 5.5320 10.01.2015-12:00:00 5.5320 10.01.2015-13:00:00 5.5284 10.01.2015-14:00:00 5.5212 10.01.2015-15:00:00 5.5157 10.01.2015-16:00:00 5.5121 10.01.2015-17:00:00 5.5067 10.01.2015-18:00:00 5.5049 10.01.2015-19:00:00 5.5031 10.01.2015-20:00:00 5.5013 10.01.2015-21:00:00 5.5013 10.01.2015-22:00:00 5.4995 10.01.2015-23:00:00 5.4976 10.02.2015-00:00:00 5.4976 10.02.2015-01:00:00 5.4976 10.02.2015-02:00:00 5.4940 10.02.2015-03:00:00 5.4922 10.02.2015-04:00:00 5.4940 10.02.2015-05:00:00 5.4922 10.02.2015-06:00:00 5.4904 10.02.2015-07:00:00 5.4868 10.02.2015-08:00:00 5.4850 10.02.2015-09:00:00 5.4832 10.02.2015-10:00:00 5.4796 10.02.2015-11:00:00 5.4796 10.02.2015-12:00:00 5.4759 10.02.2015-13:00:00 5.4777 10.02.2015-14:00:00 5.4759 10.02.2015-15:00:00 5.4723 10.02.2015-16:00:00 5.4705 10.02.2015-17:00:00 5.4705 10.02.2015-18:00:00 5.4687 10.02.2015-19:00:00 5.4705 10.02.2015-20:00:00 5.4705 10.02.2015-21:00:00 5.4687 10.02.2015-22:00:00 5.4651 10.02.2015-23:00:00 5.4633 10.03.2015-00:00:00 5.4633 10.03.2015-01:00:00 5.4651 10.03.2015-02:00:00 5.4687 10.03.2015-03:00:00 5.4687 10.03.2015-04:00:00 5.4687 10.03.2015-05:00:00 5.4669 10.03.2015-06:00:00 5.4669 10.03.2015-07:00:00 5.4669 10.03.2015-08:00:00 5.4669 10.03.2015-09:00:00 5.4651 10.03.2015-10:00:00 5.4633 10.03.2015-11:00:00 5.4596 10.03.2015-12:00:00 5.4578 10.03.2015-13:00:00 5.4578 10.03.2015-14:00:00 5.4560 10.03.2015-15:00:00 5.4560 10.03.2015-16:00:00 5.4542 10.03.2015-17:00:00 5.4524 10.03.2015-18:00:00 5.4524 10.03.2015-19:00:00 5.4524 10.03.2015-20:00:00 5.4506 10.03.2015-21:00:00 5.4542 10.03.2015-22:00:00 5.4542 10.03.2015-23:00:00 5.4560 10.04.2015-00:00:00 5.4524 10.04.2015-01:00:00 5.4542 10.04.2015-02:00:00 5.4506 10.04.2015-03:00:00 5.4524 10.04.2015-04:00:00 5.4524 10.04.2015-05:00:00 5.4506 10.04.2015-06:00:00 5.4506 10.04.2015-07:00:00 5.4488 10.04.2015-08:00:00 5.4434 10.04.2015-09:00:00 5.4397 10.04.2015-10:00:00 5.4361 10.04.2015-11:00:00 5.4307 10.04.2015-12:00:00 5.4307 10.04.2015-13:00:00 5.4253 10.04.2015-14:00:00 5.4216 10.04.2015-15:00:00 5.4180 10.04.2015-16:00:00 5.4180 10.04.2015-17:00:00 5.4162 10.04.2015-18:00:00 5.4198 10.04.2015-19:00:00 5.4198 10.04.2015-20:00:00 5.4144 10.04.2015-21:00:00 5.4144 10.04.2015-22:00:00 5.4126 10.04.2015-23:00:00 5.4126 10.05.2015-00:00:00 5.4090 10.05.2015-01:00:00 5.4090 10.05.2015-02:00:00 5.4090 10.05.2015-03:00:00 5.4108 10.05.2015-04:00:00 5.4090 10.05.2015-05:00:00 5.4072 10.05.2015-06:00:00 5.4054 10.05.2015-07:00:00 5.4035 10.05.2015-08:00:00 5.3999 10.05.2015-09:00:00 5.3999 10.05.2015-10:00:00 5.3963 10.05.2015-11:00:00 5.3945 10.05.2015-12:00:00 5.3927 10.05.2015-13:00:00 5.3873 10.05.2015-14:00:00 5.3855 10.05.2015-15:00:00 5.3855 10.05.2015-16:00:00 5.3836 10.05.2015-17:00:00 5.3836 10.05.2015-18:00:00 5.3855 10.05.2015-19:00:00 5.3855 10.05.2015-20:00:00 5.3818 10.05.2015-21:00:00 5.3764 10.05.2015-22:00:00 5.3764 10.05.2015-23:00:00 5.3728 10.06.2015-00:00:00 5.3728 10.06.2015-01:00:00 5.3728 10.06.2015-02:00:00 5.3710 10.06.2015-03:00:00 5.3710 10.06.2015-04:00:00 5.3674 10.06.2015-05:00:00 5.3674 10.06.2015-06:00:00 5.3692 10.06.2015-07:00:00 5.3674 10.06.2015-08:00:00 5.3619 10.06.2015-09:00:00 5.3583 10.06.2015-10:00:00 5.3547 10.06.2015-11:00:00 5.3511 10.06.2015-12:00:00 5.3493 10.06.2015-13:00:00 5.3493 10.06.2015-14:00:00 5.3456 10.06.2015-15:00:00 5.3456 10.06.2015-16:00:00 5.3438 10.06.2015-17:00:00 5.3420 10.06.2015-18:00:00 5.3420 10.06.2015-19:00:00 5.3438 10.06.2015-20:00:00 5.3420 10.06.2015-21:00:00 5.3420 10.06.2015-22:00:00 5.3420 10.06.2015-23:00:00 5.3402 10.07.2015-00:00:00 5.3366 10.07.2015-01:00:00 5.3366 10.07.2015-02:00:00 5.3366 10.07.2015-03:00:00 5.3366 10.07.2015-04:00:00 5.3330 10.07.2015-05:00:00 5.3330 10.07.2015-06:00:00 5.3330 10.07.2015-07:00:00 5.3330 10.07.2015-08:00:00 5.3312 10.07.2015-09:00:00 5.3312 10.07.2015-10:00:00 5.3294 10.07.2015-11:00:00 5.3257 10.07.2015-12:00:00 5.3294 10.07.2015-13:00:00 5.3366 10.07.2015-14:00:00 5.3583 10.07.2015-15:00:00 5.3855 10.07.2015-16:00:00 5.4017 10.07.2015-17:00:00 5.4180 10.07.2015-18:00:00 5.4325 10.07.2015-19:00:00 5.4397 10.07.2015-20:00:00 5.4542 10.07.2015-21:00:00 5.4687 10.07.2015-22:00:00 5.4868 10.07.2015-23:00:00 5.4958 10.08.2015-00:00:00 5.5176 10.08.2015-01:00:00 5.5248 10.08.2015-02:00:00 5.5356 10.08.2015-03:00:00 5.5411 10.08.2015-04:00:00 5.5429 10.08.2015-05:00:00 5.5447 10.08.2015-06:00:00 5.5465 10.08.2015-07:00:00 5.5519 10.08.2015-08:00:00 5.5556 10.08.2015-09:00:00 5.5574 10.08.2015-10:00:00 5.5610 10.08.2015-11:00:00 5.5628 10.08.2015-12:00:00 5.5664 10.08.2015-13:00:00 5.5737 10.08.2015-14:00:00 5.5718 10.08.2015-15:00:00 5.5718 10.08.2015-16:00:00 5.5700 10.08.2015-17:00:00 5.5755 10.08.2015-18:00:00 5.5791 10.08.2015-19:00:00 5.5827 10.08.2015-20:00:00 5.5863 10.08.2015-21:00:00 5.5899 10.08.2015-22:00:00 5.5863 10.08.2015-23:00:00 5.5917 10.09.2015-00:00:00 5.5899 10.09.2015-01:00:00 5.5899 10.09.2015-02:00:00 5.5899 10.09.2015-03:00:00 5.5881 10.09.2015-04:00:00 5.5899 10.09.2015-05:00:00 5.5936 10.09.2015-06:00:00 5.5954 10.09.2015-07:00:00 5.5936 10.09.2015-08:00:00 5.5936 10.09.2015-09:00:00 5.5936 10.09.2015-10:00:00 5.5954 10.09.2015-11:00:00 5.5954 10.09.2015-12:00:00 5.5972 10.09.2015-13:00:00 5.6044 10.09.2015-14:00:00 5.6062 10.09.2015-15:00:00 5.6098 10.09.2015-16:00:00 5.6098 10.09.2015-17:00:00 5.6171 10.09.2015-18:00:00 5.6279 10.09.2015-19:00:00 5.6406 10.09.2015-20:00:00 5.6424 10.09.2015-21:00:00 5.6406 10.09.2015-22:00:00 5.6424 10.09.2015-23:00:00 5.6424 10.10.2015-00:00:00 5.6442 10.10.2015-01:00:00 5.6442 10.10.2015-02:00:00 5.6460 10.10.2015-03:00:00 5.6497 10.10.2015-04:00:00 5.6515 10.10.2015-05:00:00 5.6533 10.10.2015-06:00:00 5.6551 10.10.2015-07:00:00 5.6497 10.10.2015-08:00:00 5.6442 10.10.2015-09:00:00 5.6460 10.10.2015-10:00:00 5.6460 10.10.2015-11:00:00 5.6460 10.10.2015-12:00:00 5.6460 10.10.2015-13:00:00 5.6460 10.10.2015-14:00:00 5.6659 10.10.2015-15:00:00 5.7492 10.10.2015-16:00:00 5.8469 10.10.2015-17:00:00 5.9338 10.10.2015-18:00:00 5.9772 10.10.2015-19:00:00 6.0315 10.10.2015-20:00:00 6.0623 10.10.2015-21:00:00 6.0966 10.10.2015-22:00:00 6.1129 10.10.2015-23:00:00 6.1491 10.11.2015-00:00:00 6.1726 10.11.2015-01:00:00 6.1980 10.11.2015-02:00:00 6.2143 10.11.2015-03:00:00 6.2396 10.11.2015-04:00:00 6.2505 10.11.2015-05:00:00 6.2685 10.11.2015-06:00:00 6.2812 10.11.2015-07:00:00 6.2921 10.11.2015-08:00:00 6.3029 10.11.2015-09:00:00 6.3066 10.11.2015-10:00:00 6.3210 10.11.2015-11:00:00 6.3319 10.11.2015-12:00:00 6.3337 10.11.2015-13:00:00 6.3446 10.11.2015-14:00:00 6.3536 10.11.2015-15:00:00 6.3572 10.11.2015-16:00:00 6.3572 10.11.2015-17:00:00 6.3608 10.11.2015-18:00:00 6.3681 10.11.2015-19:00:00 6.3699 10.11.2015-20:00:00 6.3717 10.11.2015-21:00:00 6.3753 10.11.2015-22:00:00 6.3735 10.11.2015-23:00:00 6.3789 10.12.2015-00:00:00 6.3844 10.12.2015-01:00:00 6.3862 10.12.2015-02:00:00 6.3826 10.12.2015-03:00:00 6.3880 10.12.2015-04:00:00 6.3862 10.12.2015-05:00:00 6.3862 10.12.2015-06:00:00 6.3844 10.12.2015-07:00:00 6.3880 10.12.2015-08:00:00 6.3789 10.12.2015-09:00:00 6.3807 10.12.2015-10:00:00 6.3789 10.12.2015-11:00:00 6.3717 10.12.2015-12:00:00 6.3663 10.12.2015-13:00:00 6.3626 10.12.2015-14:00:00 6.3590 10.12.2015-15:00:00 6.3536 10.12.2015-16:00:00 6.3554 10.12.2015-17:00:00 6.3554 10.12.2015-18:00:00 6.3536 10.12.2015-19:00:00 6.3536 10.12.2015-20:00:00 6.3518 10.12.2015-21:00:00 6.3518 10.12.2015-22:00:00 6.3446 10.12.2015-23:00:00 6.3500 10.13.2015-00:00:00 6.3482 10.13.2015-01:00:00 6.3500 10.13.2015-02:00:00 6.3500 10.13.2015-03:00:00 6.3464 10.13.2015-04:00:00 6.3464 10.13.2015-05:00:00 6.3446 10.13.2015-06:00:00 6.3427 10.13.2015-07:00:00 6.3427 10.13.2015-08:00:00 6.3464 10.13.2015-09:00:00 6.3518 10.13.2015-10:00:00 6.3608 10.13.2015-11:00:00 6.3645 10.13.2015-12:00:00 6.3663 10.13.2015-13:00:00 6.3717 10.13.2015-14:00:00 6.3645 10.13.2015-15:00:00 6.3608 10.13.2015-16:00:00 6.3518 10.13.2015-17:00:00 6.3536 10.13.2015-18:00:00 6.3536 10.13.2015-19:00:00 6.3482 10.13.2015-20:00:00 6.3482 10.13.2015-21:00:00 6.3464 10.13.2015-22:00:00 6.3446 10.13.2015-23:00:00 6.3391 10.14.2015-00:00:00 6.3355 10.14.2015-01:00:00 6.3355 10.14.2015-02:00:00 6.3355 10.14.2015-03:00:00 6.3337 10.14.2015-04:00:00 6.3355 10.14.2015-05:00:00 6.3337 10.14.2015-06:00:00 6.3301 10.14.2015-07:00:00 6.3265 10.14.2015-08:00:00 6.3246 10.14.2015-09:00:00 6.3192 10.14.2015-10:00:00 6.3156 10.14.2015-11:00:00 6.3120 10.14.2015-12:00:00 6.3066 10.14.2015-13:00:00 6.2993 10.14.2015-14:00:00 6.2939 10.14.2015-15:00:00 6.2903 10.14.2015-16:00:00 6.2848 10.14.2015-17:00:00 6.2848 10.14.2015-18:00:00 6.2830 10.14.2015-19:00:00 6.2758 10.14.2015-20:00:00 6.2740 10.14.2015-21:00:00 6.2740 10.14.2015-22:00:00 6.2722 10.14.2015-23:00:00 6.2740 10.15.2015-00:00:00 6.2740 10.15.2015-01:00:00 6.2740 10.15.2015-02:00:00 6.2704 10.15.2015-03:00:00 6.2685 10.15.2015-04:00:00 6.2649 10.15.2015-05:00:00 6.2577 10.15.2015-06:00:00 6.2559 10.15.2015-07:00:00 6.2523 10.15.2015-08:00:00 6.2450 10.15.2015-09:00:00 6.2378 10.15.2015-10:00:00 6.2287 10.15.2015-11:00:00 6.2251 10.15.2015-12:00:00 6.2161 10.15.2015-13:00:00 6.2125 10.15.2015-14:00:00 6.2070 10.15.2015-15:00:00 6.2016 10.15.2015-16:00:00 6.1962 10.15.2015-17:00:00 6.1925 10.15.2015-18:00:00 6.1925 10.15.2015-19:00:00 6.1889 10.15.2015-20:00:00 6.1871 10.15.2015-21:00:00 6.1853 10.15.2015-22:00:00 6.1835 10.15.2015-23:00:00 6.1781 10.16.2015-00:00:00 6.1744 10.16.2015-01:00:00 6.1744 10.16.2015-02:00:00 6.1708 10.16.2015-03:00:00 6.1654 10.16.2015-04:00:00 6.1600 10.16.2015-05:00:00 6.1564 10.16.2015-06:00:00 6.1473 10.16.2015-07:00:00 6.1455 10.16.2015-08:00:00 6.1310 10.16.2015-09:00:00 6.1256 10.16.2015-10:00:00 6.1202 10.16.2015-11:00:00 6.1111 10.16.2015-12:00:00 6.1075 10.16.2015-13:00:00 6.0984 10.16.2015-14:00:00 6.0912 10.16.2015-15:00:00 6.0840 10.16.2015-16:00:00 6.0713 10.16.2015-17:00:00 6.0677 10.16.2015-18:00:00 6.0695 10.16.2015-19:00:00 6.0659 10.16.2015-20:00:00 6.0641 10.16.2015-21:00:00 6.0659 10.16.2015-22:00:00 6.0641 10.16.2015-23:00:00 6.0695 10.17.2015-00:00:00 6.0894 10.17.2015-01:00:00 6.1437 10.17.2015-02:00:00 6.1636 10.17.2015-03:00:00 6.1799 10.17.2015-04:00:00 6.1889 10.17.2015-05:00:00 6.1944 10.17.2015-06:00:00 6.1962 10.17.2015-07:00:00 6.2034 10.17.2015-08:00:00 6.2070 10.17.2015-09:00:00 6.2125 10.17.2015-10:00:00 6.2125 10.17.2015-11:00:00 6.2179 10.17.2015-12:00:00 6.2143 10.17.2015-13:00:00 6.2179 10.17.2015-14:00:00 6.2215 10.17.2015-15:00:00 6.2215 10.17.2015-16:00:00 6.2233 10.17.2015-17:00:00 6.2287 10.17.2015-18:00:00 6.2287 10.17.2015-19:00:00 6.2305 10.17.2015-20:00:00 6.2324 10.17.2015-21:00:00 6.2378 10.17.2015-22:00:00 6.2414 10.17.2015-23:00:00 6.2414 10.18.2015-00:00:00 6.2414 10.18.2015-01:00:00 6.2414 10.18.2015-02:00:00 6.2414 10.18.2015-03:00:00 6.2432 10.18.2015-04:00:00 6.2523 10.18.2015-05:00:00 6.2577 10.18.2015-06:00:00 6.2613 10.18.2015-07:00:00 6.2595 10.18.2015-08:00:00 6.2667 10.18.2015-09:00:00 6.2704 10.18.2015-10:00:00 6.2740 10.18.2015-11:00:00 6.2794 10.18.2015-12:00:00 6.2830 10.18.2015-13:00:00 6.2885 10.18.2015-14:00:00 6.2903 10.18.2015-15:00:00 6.2903 10.18.2015-16:00:00 6.2975 10.18.2015-17:00:00 6.2975 10.18.2015-18:00:00 6.2975 10.18.2015-19:00:00 6.2993 10.18.2015-20:00:00 6.3011 10.18.2015-21:00:00 6.3011 10.18.2015-22:00:00 6.2993 10.18.2015-23:00:00 6.2993 10.19.2015-00:00:00 6.3011 10.19.2015-01:00:00 6.3011 10.19.2015-02:00:00 6.3047 10.19.2015-03:00:00 6.3138 10.19.2015-04:00:00 6.3138 10.19.2015-05:00:00 6.3301 10.19.2015-06:00:00 6.3409 10.19.2015-07:00:00 6.3464 10.19.2015-08:00:00 6.3590 10.19.2015-09:00:00 6.3699 10.19.2015-10:00:00 6.3771 10.19.2015-11:00:00 6.3771 10.19.2015-12:00:00 6.3807 10.19.2015-13:00:00 6.3844 10.19.2015-14:00:00 6.3862 10.19.2015-15:00:00 6.3916 10.19.2015-16:00:00 6.3970 10.19.2015-17:00:00 6.4043 10.19.2015-18:00:00 6.4061 10.19.2015-19:00:00 6.4151 10.19.2015-20:00:00 6.4224 10.19.2015-21:00:00 6.4278 10.19.2015-22:00:00 6.4314 10.19.2015-23:00:00 6.4350 10.20.2015-00:00:00 6.4423 10.20.2015-01:00:00 6.4441 10.20.2015-02:00:00 6.4459 10.20.2015-03:00:00 6.4495 10.20.2015-04:00:00 6.4604 10.20.2015-05:00:00 6.4712 10.20.2015-06:00:00 6.4748 10.20.2015-07:00:00 6.4767 10.20.2015-08:00:00 6.4785 10.20.2015-09:00:00 6.4803 10.20.2015-10:00:00 6.4839 10.20.2015-11:00:00 6.4839 10.20.2015-12:00:00 6.4821 10.20.2015-13:00:00 6.4839 10.20.2015-14:00:00 6.4857 10.20.2015-15:00:00 6.4857 10.20.2015-16:00:00 6.4875 10.20.2015-17:00:00 6.4911 10.20.2015-18:00:00 6.4911 10.20.2015-19:00:00 6.4929 10.20.2015-20:00:00 6.4948 10.20.2015-21:00:00 6.4966 10.20.2015-22:00:00 6.4966 10.20.2015-23:00:00 6.4966 10.21.2015-00:00:00 6.4984 10.21.2015-01:00:00 6.4984 10.21.2015-02:00:00 6.4984 10.21.2015-03:00:00 6.4966 10.21.2015-04:00:00 6.4966 10.21.2015-05:00:00 6.4929 10.21.2015-06:00:00 6.4929 10.21.2015-07:00:00 6.4966 10.21.2015-08:00:00 6.4966 10.21.2015-09:00:00 6.4929 10.21.2015-10:00:00 6.4911 10.21.2015-11:00:00 6.4911 10.21.2015-12:00:00 6.4911 10.21.2015-13:00:00 6.4893 10.21.2015-14:00:00 6.4893 10.21.2015-15:00:00 6.4875 10.21.2015-16:00:00 6.4875 10.21.2015-17:00:00 6.4875 10.21.2015-18:00:00 6.4875 10.21.2015-19:00:00 6.4875 10.21.2015-20:00:00 6.4857 10.21.2015-21:00:00 6.4839 10.21.2015-22:00:00 6.4821 10.21.2015-23:00:00 6.4785 10.22.2015-00:00:00 6.4785 10.22.2015-01:00:00 6.4785 10.22.2015-02:00:00 6.4785 10.22.2015-03:00:00 6.4767 10.22.2015-04:00:00 6.4748 10.22.2015-05:00:00 6.4767 10.22.2015-06:00:00 6.4767 10.22.2015-07:00:00 6.4712 10.22.2015-08:00:00 6.4712 10.22.2015-09:00:00 6.4676 10.22.2015-10:00:00 6.4658 10.22.2015-11:00:00 6.4640 10.22.2015-12:00:00 6.4622 10.22.2015-13:00:00 6.4567 10.22.2015-14:00:00 6.4531 10.22.2015-15:00:00 6.4531 10.22.2015-16:00:00 6.4513 10.22.2015-17:00:00 6.4495 10.22.2015-18:00:00 6.4423 10.22.2015-19:00:00 6.4423 10.22.2015-20:00:00 6.4423 10.22.2015-21:00:00 6.4387 10.22.2015-22:00:00 6.4350 10.22.2015-23:00:00 6.4296 10.23.2015-00:00:00 6.4224 10.23.2015-01:00:00 6.4169 10.23.2015-02:00:00 6.4115 10.23.2015-03:00:00 6.4097 10.23.2015-04:00:00 6.4097 10.23.2015-05:00:00 6.4097 10.23.2015-06:00:00 6.4043 10.23.2015-07:00:00 6.4025 10.23.2015-08:00:00 6.4007 10.23.2015-09:00:00 6.4007 10.23.2015-10:00:00 6.3988 10.23.2015-11:00:00 6.3988 10.23.2015-12:00:00 6.3934 10.23.2015-13:00:00 6.3862 10.23.2015-14:00:00 6.3826 10.23.2015-15:00:00 6.3807 10.23.2015-16:00:00 6.3807 10.23.2015-17:00:00 6.3753 10.23.2015-18:00:00 6.3663 10.23.2015-19:00:00 6.3608 10.23.2015-20:00:00 6.3554 10.23.2015-21:00:00 6.3518 10.23.2015-22:00:00 6.3482 10.23.2015-23:00:00 6.3464 10.24.2015-00:00:00 6.3409 10.24.2015-01:00:00 6.3391 10.24.2015-02:00:00 6.3355 10.24.2015-03:00:00 6.3355 10.24.2015-04:00:00 6.3337 10.24.2015-05:00:00 6.3283 10.24.2015-06:00:00 6.3246 10.24.2015-07:00:00 6.3246 10.24.2015-08:00:00 6.3210 10.24.2015-09:00:00 6.3210 10.24.2015-10:00:00 6.3102 10.24.2015-11:00:00 6.3084 10.24.2015-12:00:00 6.3029 10.24.2015-13:00:00 6.2993 10.24.2015-14:00:00 6.2993 10.24.2015-15:00:00 6.2975 10.24.2015-16:00:00 6.2957 10.24.2015-17:00:00 6.2939 10.24.2015-18:00:00 6.2903 10.24.2015-19:00:00 6.2921 10.24.2015-20:00:00 6.2921 10.24.2015-21:00:00 6.2903 10.24.2015-22:00:00 6.2848 10.24.2015-23:00:00 6.2830 10.25.2015-00:00:00 6.2794 10.25.2015-01:00:00 6.2776 10.25.2015-02:00:00 6.2776 10.25.2015-03:00:00 6.2758 10.25.2015-04:00:00 6.2740 10.25.2015-05:00:00 6.2740 10.25.2015-06:00:00 6.2722 10.25.2015-07:00:00 6.2722 10.25.2015-08:00:00 6.2685 10.25.2015-09:00:00 6.2776 10.25.2015-10:00:00 6.2830 10.25.2015-11:00:00 6.2903 10.25.2015-12:00:00 6.2975 10.25.2015-13:00:00 6.2993 10.25.2015-14:00:00 6.2975 10.25.2015-15:00:00 6.2993 10.25.2015-16:00:00 6.3029 10.25.2015-17:00:00 6.3283 10.25.2015-18:00:00 6.3663 10.25.2015-19:00:00 6.3916 10.25.2015-20:00:00 6.4242 10.25.2015-21:00:00 6.4423 10.25.2015-22:00:00 6.4622 10.25.2015-23:00:00 6.4785 10.26.2015-00:00:00 6.4984 10.26.2015-01:00:00 6.5183 10.26.2015-02:00:00 6.5309 10.26.2015-03:00:00 6.5472 10.26.2015-04:00:00 6.5581 10.26.2015-05:00:00 6.5671 10.26.2015-06:00:00 6.5798 10.26.2015-07:00:00 6.5979 10.26.2015-08:00:00 6.6232 10.26.2015-09:00:00 6.6413 10.26.2015-10:00:00 6.6594 10.26.2015-11:00:00 6.6757 10.26.2015-12:00:00 6.6938 10.26.2015-13:00:00 6.7101 10.26.2015-14:00:00 6.7246 10.26.2015-15:00:00 6.7372 10.26.2015-16:00:00 6.7499 10.26.2015-17:00:00 6.7626 10.26.2015-18:00:00 6.7879 10.26.2015-19:00:00 6.8205 10.26.2015-20:00:00 6.8476 10.26.2015-21:00:00 6.8675 10.26.2015-22:00:00 6.8856 10.26.2015-23:00:00 6.9110 10.27.2015-00:00:00 6.9218 10.27.2015-01:00:00 6.9417 10.27.2015-02:00:00 6.9634 10.27.2015-03:00:00 6.9725 10.27.2015-04:00:00 6.9852 10.27.2015-05:00:00 6.9942 10.27.2015-06:00:00 7.0105 10.27.2015-07:00:00 7.0195 10.27.2015-08:00:00 7.0286 10.27.2015-09:00:00 7.0395 10.27.2015-10:00:00 7.0557 10.27.2015-11:00:00 7.0648 10.27.2015-12:00:00 7.0720 10.27.2015-13:00:00 7.0756 10.27.2015-14:00:00 7.0847 10.27.2015-15:00:00 7.0937 10.27.2015-16:00:00 7.0974 10.27.2015-17:00:00 7.0974 10.27.2015-18:00:00 7.1064 10.27.2015-19:00:00 7.1173 10.27.2015-20:00:00 7.1191 10.27.2015-21:00:00 7.1263 10.27.2015-22:00:00 7.1299 10.27.2015-23:00:00 7.1372 10.28.2015-00:00:00 7.1317 10.28.2015-01:00:00 7.1336 10.28.2015-02:00:00 7.1299 10.28.2015-03:00:00 7.1317 10.28.2015-04:00:00 7.1354 10.28.2015-05:00:00 7.1553 10.28.2015-06:00:00 7.1661 10.28.2015-07:00:00 7.1752 10.28.2015-08:00:00 7.1697 10.28.2015-09:00:00 7.1896 10.28.2015-10:00:00 7.2150 10.28.2015-11:00:00 7.2313 10.28.2015-12:00:00 7.2457 10.28.2015-13:00:00 7.2747 10.28.2015-14:00:00 7.2910 10.28.2015-15:00:00 7.3073 10.28.2015-16:00:00 7.3181 10.28.2015-17:00:00 7.3254 10.28.2015-18:00:00 7.3362 10.28.2015-19:00:00 7.3417 10.28.2015-20:00:00 7.3561 10.28.2015-21:00:00 7.3742 10.28.2015-22:00:00 7.3779 10.28.2015-23:00:00 7.3923 10.29.2015-00:00:00 7.4050 10.29.2015-01:00:00 7.4321 10.29.2015-02:00:00 7.4557 10.29.2015-03:00:00 7.4882 10.29.2015-04:00:00 7.5280 10.29.2015-05:00:00 7.5552 10.29.2015-06:00:00 7.5751 10.29.2015-07:00:00 7.5950 10.29.2015-08:00:00 7.6113 10.29.2015-09:00:00 7.6258 10.29.2015-10:00:00 7.6384 10.29.2015-11:00:00 7.6511 10.29.2015-12:00:00 7.6728 10.29.2015-13:00:00 7.6945 10.29.2015-14:00:00 7.7072 10.29.2015-15:00:00 7.7163 10.29.2015-16:00:00 7.7362 10.29.2015-17:00:00 7.7452 10.29.2015-18:00:00 7.7524 10.29.2015-19:00:00 7.7615 10.29.2015-20:00:00 7.7760 10.29.2015-21:00:00 7.7850 10.29.2015-22:00:00 7.7995 10.29.2015-23:00:00 7.8122 10.30.2015-00:00:00 7.8194 10.30.2015-01:00:00 7.8284 10.30.2015-02:00:00 7.8266 10.30.2015-03:00:00 7.8194 10.30.2015-04:00:00 7.8266 10.30.2015-05:00:00 7.8266 10.30.2015-06:00:00 7.8321 10.30.2015-07:00:00 7.8357 10.30.2015-08:00:00 7.8484 10.30.2015-09:00:00 7.8520 10.30.2015-10:00:00 7.8447 10.30.2015-11:00:00 7.8465 10.30.2015-12:00:00 7.8918 10.30.2015-13:00:00 7.9026 10.30.2015-14:00:00 7.9189 10.30.2015-15:00:00 7.9497 10.30.2015-16:00:00 7.9913 10.30.2015-17:00:00 8.0185 10.30.2015-18:00:00 8.0583 10.30.2015-19:00:00 8.1180 10.30.2015-20:00:00 8.1506 10.30.2015-21:00:00 8.1976 10.30.2015-22:00:00 8.3062 10.30.2015-23:00:00 8.3804 10.31.2015-00:00:00 8.4510 10.31.2015-01:00:00 8.5613 10.31.2015-02:00:00 8.6645 10.31.2015-03:00:00 8.8274 10.31.2015-04:00:00 9.0246 10.31.2015-05:00:00 9.1694 10.31.2015-06:00:00 9.2942 10.31.2015-07:00:00 9.4426 10.31.2015-08:00:00 9.5494 10.31.2015-09:00:00 9.6345 10.31.2015-10:00:00 9.7720 10.31.2015-11:00:00 9.8534 10.31.2015-12:00:00 9.9656 10.31.2015-13:00:00 10.1231 10.31.2015-14:00:00 10.2570 10.31.2015-15:00:00 10.3239 10.31.2015-16:00:00 10.4035 10.31.2015-17:00:00 10.4904 10.31.2015-18:00:00 10.5737 10.31.2015-19:00:00 10.6207 10.31.2015-20:00:00 10.6877 10.31.2015-21:00:00 10.7419 10.31.2015-22:00:00 10.7655 10.31.2015-23:00:00 10.8143 11.01.2015-00:00:00 10.8216 11.01.2015-01:00:00 10.8397 11.01.2015-02:00:00 10.8541 11.01.2015-03:00:00 10.8487 11.01.2015-04:00:00 10.8505 11.01.2015-05:00:00 10.8668 11.01.2015-06:00:00 10.8523 11.01.2015-07:00:00 10.9519 11.01.2015-08:00:00 11.0206 11.01.2015-09:00:00 11.0568 11.01.2015-10:00:00 11.0731 11.01.2015-11:00:00 11.0858 11.01.2015-12:00:00 11.1383 11.01.2015-13:00:00 11.1473 11.01.2015-14:00:00 11.1708 11.01.2015-15:00:00 11.1799 11.01.2015-16:00:00 11.1889 11.01.2015-17:00:00 11.2450 11.01.2015-18:00:00 11.3084 11.01.2015-19:00:00 11.3246 11.01.2015-20:00:00 11.3536 11.01.2015-21:00:00 11.3554 11.01.2015-22:00:00 11.3355 11.01.2015-23:00:00 11.3246 11.02.2015-00:00:00 11.3210 11.02.2015-01:00:00 11.3156 11.02.2015-02:00:00 11.3228 11.02.2015-03:00:00 11.3156 11.02.2015-04:00:00 11.2939 11.02.2015-05:00:00 11.2885 11.02.2015-06:00:00 11.2812 11.02.2015-07:00:00 11.2830 11.02.2015-08:00:00 11.2722 11.02.2015-09:00:00 11.2613 11.02.2015-10:00:00 11.2396 11.02.2015-11:00:00 11.2233 11.02.2015-12:00:00 11.2215 11.02.2015-13:00:00 11.2125 11.02.2015-14:00:00 11.2125 11.02.2015-15:00:00 11.1962 11.02.2015-16:00:00 11.1998 11.02.2015-17:00:00 11.1907 11.02.2015-18:00:00 11.1781 11.02.2015-19:00:00 11.1672 11.02.2015-20:00:00 11.1889 11.02.2015-21:00:00 11.2197 11.02.2015-22:00:00 11.2215 11.02.2015-23:00:00 11.2161 11.03.2015-00:00:00 11.2070 11.03.2015-01:00:00 11.2052 11.03.2015-02:00:00 11.1980 11.03.2015-03:00:00 11.1962 11.03.2015-04:00:00 11.1925 11.03.2015-05:00:00 11.1781 11.03.2015-06:00:00 11.1708 11.03.2015-07:00:00 11.1636 11.03.2015-08:00:00 11.1455 11.03.2015-09:00:00 11.1419 11.03.2015-10:00:00 11.1346 11.03.2015-11:00:00 11.1292 11.03.2015-12:00:00 11.1165 11.03.2015-13:00:00 11.1075 11.03.2015-14:00:00 11.1003 11.03.2015-15:00:00 11.0894 11.03.2015-16:00:00 11.0731 11.03.2015-17:00:00 11.0677 11.03.2015-18:00:00 11.0623 11.03.2015-19:00:00 11.0514 11.03.2015-20:00:00 11.0242 11.03.2015-21:00:00 11.0224 11.03.2015-22:00:00 11.0080 11.03.2015-23:00:00 10.9935 11.04.2015-00:00:00 10.9953 11.04.2015-01:00:00 10.9772 11.04.2015-02:00:00 10.9519 11.04.2015-03:00:00 10.9338 11.04.2015-04:00:00 10.9229 11.04.2015-05:00:00 10.9048 11.04.2015-06:00:00 10.8867 11.04.2015-07:00:00 10.8741 11.04.2015-08:00:00 10.8632 11.04.2015-09:00:00 10.8415 11.04.2015-10:00:00 10.8161 11.04.2015-11:00:00 10.7980 11.04.2015-12:00:00 10.7727 11.04.2015-13:00:00 10.7474 11.04.2015-14:00:00 10.7401 11.04.2015-15:00:00 10.7293 11.04.2015-16:00:00 10.7039 11.04.2015-17:00:00 10.6840 11.04.2015-18:00:00 10.6623 11.04.2015-19:00:00 10.6424 11.04.2015-20:00:00 10.6153 11.04.2015-21:00:00 10.5936 11.04.2015-22:00:00 10.5646 11.04.2015-23:00:00 10.5574 11.05.2015-00:00:00 10.5465 11.05.2015-01:00:00 10.5375 11.05.2015-02:00:00 10.5230 11.05.2015-03:00:00 10.5049 11.05.2015-04:00:00 10.4976 11.05.2015-05:00:00 10.4832 11.05.2015-06:00:00 10.4542 11.05.2015-07:00:00 10.4415 11.05.2015-08:00:00 10.4289 11.05.2015-09:00:00 10.4542 11.05.2015-10:00:00 10.4596 11.05.2015-11:00:00 10.4470 11.05.2015-12:00:00 10.4415 11.05.2015-13:00:00 10.4235 11.05.2015-14:00:00 10.4198 11.05.2015-15:00:00 10.4126 11.05.2015-16:00:00 10.4108 11.05.2015-17:00:00 10.4072 11.05.2015-18:00:00 10.3963 11.05.2015-19:00:00 10.3963 11.05.2015-20:00:00 10.3981 11.05.2015-21:00:00 10.3999 11.05.2015-22:00:00 10.3855 11.05.2015-23:00:00 10.3782 11.06.2015-00:00:00 10.3782 11.06.2015-01:00:00 10.3728 11.06.2015-02:00:00 10.3637 11.06.2015-03:00:00 10.3655 11.06.2015-04:00:00 10.3511 11.06.2015-05:00:00 10.3565 11.06.2015-06:00:00 10.3511 11.06.2015-07:00:00 10.3402 11.06.2015-08:00:00 10.3384 11.06.2015-09:00:00 10.3348 11.06.2015-10:00:00 10.3330 11.06.2015-11:00:00 10.3203 11.06.2015-12:00:00 10.3167 11.06.2015-13:00:00 10.3131 11.06.2015-14:00:00 10.3094 11.06.2015-15:00:00 10.2968 11.06.2015-16:00:00 10.2968 11.06.2015-17:00:00 10.2841 11.06.2015-18:00:00 10.2769 11.06.2015-19:00:00 10.2588 11.06.2015-20:00:00 10.2461 11.06.2015-21:00:00 10.2407 11.06.2015-22:00:00 10.2353 11.06.2015-23:00:00 10.2262 11.07.2015-00:00:00 10.2190 11.07.2015-01:00:00 10.2009 11.07.2015-02:00:00 10.1918 11.07.2015-03:00:00 10.1846 11.07.2015-04:00:00 10.1737 11.07.2015-05:00:00 10.1611 11.07.2015-06:00:00 10.1466 11.07.2015-07:00:00 10.1412 11.07.2015-08:00:00 10.1574 11.07.2015-09:00:00 10.1701 11.07.2015-10:00:00 10.2099 11.07.2015-11:00:00 10.2461 11.07.2015-12:00:00 10.2751 11.07.2015-13:00:00 10.3149 11.07.2015-14:00:00 10.3655 11.07.2015-15:00:00 10.4126 11.07.2015-16:00:00 10.4633 11.07.2015-17:00:00 10.5031 11.07.2015-18:00:00 10.5809 11.07.2015-19:00:00 10.6388 11.07.2015-20:00:00 10.7112 11.07.2015-21:00:00 10.7546 11.07.2015-22:00:00 10.8342 11.07.2015-23:00:00 10.8831 11.08.2015-00:00:00 10.9374 11.08.2015-01:00:00 10.9645 11.08.2015-02:00:00 10.9899 11.08.2015-03:00:00 11.0261 11.08.2015-04:00:00 11.0496 11.08.2015-05:00:00 11.0894 11.08.2015-06:00:00 11.1165 11.08.2015-07:00:00 11.1346 11.08.2015-08:00:00 11.1509 11.08.2015-09:00:00 11.1690 11.08.2015-10:00:00 11.1799 11.08.2015-11:00:00 11.1835 11.08.2015-12:00:00 11.1980 11.08.2015-13:00:00 11.2070 11.08.2015-14:00:00 11.2251 11.08.2015-15:00:00 11.2305 11.08.2015-16:00:00 11.2396 11.08.2015-17:00:00 11.2450 11.08.2015-18:00:00 11.2577 11.08.2015-19:00:00 11.2649 11.08.2015-20:00:00 11.2776 11.08.2015-21:00:00 11.2794 11.08.2015-22:00:00 11.2758 11.08.2015-23:00:00 11.2758 11.09.2015-00:00:00 11.2613 11.09.2015-01:00:00 11.2523 11.09.2015-02:00:00 11.2450 11.09.2015-03:00:00 11.2432 11.09.2015-04:00:00 11.2360 11.09.2015-05:00:00 11.2360 11.09.2015-06:00:00 11.2269 11.09.2015-07:00:00 11.2179 11.09.2015-08:00:00 11.2070 11.09.2015-09:00:00 11.2016 11.09.2015-10:00:00 11.1907 11.09.2015-11:00:00 11.1799 11.09.2015-12:00:00 11.1654 11.09.2015-13:00:00 11.1672 11.09.2015-14:00:00 11.1509 11.09.2015-15:00:00 11.1437 11.09.2015-16:00:00 11.1310 11.09.2015-17:00:00 11.1183 11.09.2015-18:00:00 11.1039 11.09.2015-19:00:00 11.0894 11.09.2015-20:00:00 11.0803 11.09.2015-21:00:00 11.0767 11.09.2015-22:00:00 11.0731 11.09.2015-23:00:00 11.0550 11.10.2015-00:00:00 11.0423 11.10.2015-01:00:00 11.0279 11.10.2015-02:00:00 11.0152 11.10.2015-03:00:00 10.9971 11.10.2015-04:00:00 10.9881 11.10.2015-05:00:00 10.9700 11.10.2015-06:00:00 10.9573 11.10.2015-07:00:00 10.9356 11.10.2015-08:00:00 10.9139 11.10.2015-09:00:00 10.8849 11.10.2015-10:00:00 10.8541 11.10.2015-11:00:00 10.8306 11.10.2015-12:00:00 10.8270 11.10.2015-13:00:00 10.8089 11.10.2015-14:00:00 10.7980 11.10.2015-15:00:00 10.7745 11.10.2015-16:00:00 10.7655 11.10.2015-17:00:00 10.7492 11.10.2015-18:00:00 10.7347 11.10.2015-19:00:00 10.7184 11.10.2015-20:00:00 10.7039 11.10.2015-21:00:00 10.6913 11.10.2015-22:00:00 10.6840 11.10.2015-23:00:00 10.6732 11.11.2015-00:00:00 10.6533 11.11.2015-01:00:00 10.6388 11.11.2015-02:00:00 10.6388 11.11.2015-03:00:00 10.6442 11.11.2015-04:00:00 10.6460 11.11.2015-05:00:00 10.6497 11.11.2015-06:00:00 10.6460 11.11.2015-07:00:00 10.6279 11.11.2015-08:00:00 10.6189 11.11.2015-09:00:00 10.6098 11.11.2015-10:00:00 10.5917 11.11.2015-11:00:00 10.5737 11.11.2015-12:00:00 10.5610 11.11.2015-13:00:00 10.5519 11.11.2015-14:00:00 10.5447 11.11.2015-15:00:00 10.5302 11.11.2015-16:00:00 10.5121 11.11.2015-17:00:00 10.4904 11.11.2015-18:00:00 10.4796 11.11.2015-19:00:00 10.4723 11.11.2015-20:00:00 10.4633 11.11.2015-21:00:00 10.4488 11.11.2015-22:00:00 10.4361 11.11.2015-23:00:00 10.4307 11.12.2015-00:00:00 10.4235 11.12.2015-01:00:00 10.4162 11.12.2015-02:00:00 10.4054 11.12.2015-03:00:00 10.3945 11.12.2015-04:00:00 10.3836 11.12.2015-05:00:00 10.3692 11.12.2015-06:00:00 10.3637 11.12.2015-07:00:00 10.3674 11.12.2015-08:00:00 10.3619 11.12.2015-09:00:00 10.3474 11.12.2015-10:00:00 10.3402 11.12.2015-11:00:00 10.3330 11.12.2015-12:00:00 10.3294 11.12.2015-13:00:00 10.3221 11.12.2015-14:00:00 10.3185 11.12.2015-15:00:00 10.3113 11.12.2015-16:00:00 10.3076 11.12.2015-17:00:00 10.3022 11.12.2015-18:00:00 10.3022 11.12.2015-19:00:00 10.2950 11.12.2015-20:00:00 10.2986 11.12.2015-21:00:00 10.3131 11.12.2015-22:00:00 10.3221 11.12.2015-23:00:00 10.3312 11.13.2015-00:00:00 10.3547 11.13.2015-01:00:00 10.3999 11.13.2015-02:00:00 10.4415 11.13.2015-03:00:00 10.4578 11.13.2015-04:00:00 10.4814 11.13.2015-05:00:00 10.5085 11.13.2015-06:00:00 10.5248 11.13.2015-07:00:00 10.5447 11.13.2015-08:00:00 10.5881 11.13.2015-09:00:00 10.6352 11.13.2015-10:00:00 10.7003 11.13.2015-11:00:00 10.7781 11.13.2015-12:00:00 10.8777 11.13.2015-13:00:00 11.0025 11.13.2015-14:00:00 11.1401 11.13.2015-15:00:00 11.2722 11.13.2015-16:00:00 11.4314 11.13.2015-17:00:00 11.5979 11.13.2015-18:00:00 11.7101 11.13.2015-19:00:00 11.8730 11.13.2015-20:00:00 11.9906 11.13.2015-21:00:00 12.0937 11.13.2015-22:00:00 12.1951 11.13.2015-23:00:00 12.2566 11.14.2015-00:00:00 12.3127 11.14.2015-01:00:00 12.3978 11.14.2015-02:00:00 12.4647 11.14.2015-03:00:00 12.5280 11.14.2015-04:00:00 12.6366 11.14.2015-05:00:00 12.7506 11.14.2015-06:00:00 12.8303 11.14.2015-07:00:00 12.9153 11.14.2015-08:00:00 12.9805 11.14.2015-09:00:00 13.0347 11.14.2015-10:00:00 13.1035 11.14.2015-11:00:00 13.1379 11.14.2015-12:00:00 13.1632 11.14.2015-13:00:00 13.1723 11.14.2015-14:00:00 13.1849 11.14.2015-15:00:00 13.1813 11.14.2015-16:00:00 13.1687 11.14.2015-17:00:00 13.1777 11.14.2015-18:00:00 13.1777 11.14.2015-19:00:00 13.1687 11.14.2015-20:00:00 13.1831 11.14.2015-21:00:00 13.1813 11.14.2015-22:00:00 13.1687 11.14.2015-23:00:00 13.1904 11.15.2015-00:00:00 13.1976 11.15.2015-01:00:00 13.2193 11.15.2015-02:00:00 13.2465 11.15.2015-03:00:00 13.2573 11.15.2015-04:00:00 13.2646 11.15.2015-05:00:00 13.2700 11.15.2015-06:00:00 13.2772 11.15.2015-07:00:00 13.3026 11.15.2015-08:00:00 13.3587 11.15.2015-09:00:00 13.4202 11.15.2015-10:00:00 13.4835 11.15.2015-11:00:00 13.5215 11.15.2015-12:00:00 13.5505 11.15.2015-13:00:00 13.5595 11.15.2015-14:00:00 13.5686 11.15.2015-15:00:00 13.5523 11.15.2015-16:00:00 13.5414 11.15.2015-17:00:00 13.5252 11.15.2015-18:00:00 13.5197 11.15.2015-19:00:00 13.5161 11.15.2015-20:00:00 13.4998 11.15.2015-21:00:00 13.4944 11.15.2015-22:00:00 13.4763 11.15.2015-23:00:00 13.4691 11.16.2015-00:00:00 13.4618 11.16.2015-01:00:00 13.4528 11.16.2015-02:00:00 13.4311 11.16.2015-03:00:00 13.4111 11.16.2015-04:00:00 13.3894 11.16.2015-05:00:00 13.3677 11.16.2015-06:00:00 13.3587 11.16.2015-07:00:00 13.3460 11.16.2015-08:00:00 13.3315 11.16.2015-09:00:00 13.3207 11.16.2015-10:00:00 13.3062 11.16.2015-11:00:00 13.2935 11.16.2015-12:00:00 13.2827 11.16.2015-13:00:00 13.2573 11.16.2015-14:00:00 13.2284 11.16.2015-15:00:00 13.2175 11.16.2015-16:00:00 13.2067 11.16.2015-17:00:00 13.2030 11.16.2015-18:00:00 13.1813 11.16.2015-19:00:00 13.1578 11.16.2015-20:00:00 13.1433 11.16.2015-21:00:00 13.1270 11.16.2015-22:00:00 13.1126 11.16.2015-23:00:00 13.1017 11.17.2015-00:00:00 13.0999 11.17.2015-01:00:00 13.1325 11.17.2015-02:00:00 13.2030 11.17.2015-03:00:00 13.2266 11.17.2015-04:00:00 13.2863 11.17.2015-05:00:00 13.3460 11.17.2015-06:00:00 13.4021 11.17.2015-07:00:00 13.4564 11.17.2015-08:00:00 13.5288 11.17.2015-09:00:00 13.6048 11.17.2015-10:00:00 13.6645 11.17.2015-11:00:00 13.7622 11.17.2015-12:00:00 13.8672 11.17.2015-13:00:00 14.0518 11.17.2015-14:00:00 14.2255 11.17.2015-15:00:00 14.3956 11.17.2015-16:00:00 14.6127 11.17.2015-17:00:00 14.8064 11.17.2015-18:00:00 14.8842 11.17.2015-19:00:00 14.9511 11.17.2015-20:00:00 15.0109 11.17.2015-21:00:00 15.0579 11.17.2015-22:00:00 15.1068 11.17.2015-23:00:00 15.1212 11.18.2015-00:00:00 15.1339 11.18.2015-01:00:00 15.1412 11.18.2015-02:00:00 15.1466 11.18.2015-03:00:00 15.1466 11.18.2015-04:00:00 15.1466 11.18.2015-05:00:00 15.1412 11.18.2015-06:00:00 15.1249 11.18.2015-07:00:00 15.0977 11.18.2015-08:00:00 15.0851 11.18.2015-09:00:00 15.0670 11.18.2015-10:00:00 15.0308 11.18.2015-11:00:00 15.0109 11.18.2015-12:00:00 14.9457 11.18.2015-13:00:00 14.8969 11.18.2015-14:00:00 14.8534 11.18.2015-15:00:00 14.8082 11.18.2015-16:00:00 14.7666 11.18.2015-17:00:00 14.7340 11.18.2015-18:00:00 14.6833 11.18.2015-19:00:00 14.6544 11.18.2015-20:00:00 14.6109 11.18.2015-21:00:00 14.5802 11.18.2015-22:00:00 14.5639 11.18.2015-23:00:00 14.5277 11.19.2015-00:00:00 14.5186 11.19.2015-01:00:00 14.5005 11.19.2015-02:00:00 14.4806 11.19.2015-03:00:00 14.4662 11.19.2015-04:00:00 14.4426 11.19.2015-05:00:00 14.4227 11.19.2015-06:00:00 14.4119 11.19.2015-07:00:00 14.3902 11.19.2015-08:00:00 14.3594 11.19.2015-09:00:00 14.3341 11.19.2015-10:00:00 14.3087 11.19.2015-11:00:00 14.2852 11.19.2015-12:00:00 14.2562 11.19.2015-13:00:00 14.2309 11.19.2015-14:00:00 14.2074 11.19.2015-15:00:00 14.1875 11.19.2015-16:00:00 14.1603 11.19.2015-17:00:00 14.1097 11.19.2015-18:00:00 14.0717 11.19.2015-19:00:00 14.0373 11.19.2015-20:00:00 14.0156 11.19.2015-21:00:00 13.9812 11.19.2015-22:00:00 13.9377 11.19.2015-23:00:00 13.9070 11.20.2015-00:00:00 13.8798 11.20.2015-01:00:00 13.8455 11.20.2015-02:00:00 13.8165 11.20.2015-03:00:00 13.7894 11.20.2015-04:00:00 13.7604 11.20.2015-05:00:00 13.7278 11.20.2015-06:00:00 13.7007 11.20.2015-07:00:00 13.6699 11.20.2015-08:00:00 13.6536 11.20.2015-09:00:00 13.6265 11.20.2015-10:00:00 13.5975 11.20.2015-11:00:00 13.5758 11.20.2015-12:00:00 13.5469 11.20.2015-13:00:00 13.5306 11.20.2015-14:00:00 13.5016 11.20.2015-15:00:00 13.4709 11.20.2015-16:00:00 13.4383 11.20.2015-17:00:00 13.4057 11.20.2015-18:00:00 13.3587 11.20.2015-19:00:00 13.3424 11.20.2015-20:00:00 13.3152 11.20.2015-21:00:00 13.2827 11.20.2015-22:00:00 13.2682 11.20.2015-23:00:00 13.2392 11.21.2015-00:00:00 13.2030 11.21.2015-01:00:00 13.1777 11.21.2015-02:00:00 13.1524 11.21.2015-03:00:00 13.1198 11.21.2015-04:00:00 13.0727 11.21.2015-05:00:00 13.0456 11.21.2015-06:00:00 13.0166 11.21.2015-07:00:00 12.9786 11.21.2015-08:00:00 12.9587 11.21.2015-09:00:00 12.9280 11.21.2015-10:00:00 12.8918 11.21.2015-11:00:00 12.8628 11.21.2015-12:00:00 12.8411 11.21.2015-13:00:00 12.8122 11.21.2015-14:00:00 12.7814 11.21.2015-15:00:00 12.7524 11.21.2015-16:00:00 12.7362 11.21.2015-17:00:00 12.7072 11.21.2015-18:00:00 12.6819 11.21.2015-19:00:00 12.6475 11.21.2015-20:00:00 12.6077 11.21.2015-21:00:00 12.5697 11.21.2015-22:00:00 12.5461 11.21.2015-23:00:00 12.5317 11.22.2015-00:00:00 12.5172 11.22.2015-01:00:00 12.4973 11.22.2015-02:00:00 12.4701 11.22.2015-03:00:00 12.4557 11.22.2015-04:00:00 12.4412 11.22.2015-05:00:00 12.4140 11.22.2015-06:00:00 12.3905 11.22.2015-07:00:00 12.3634 11.22.2015-08:00:00 12.3489 11.22.2015-09:00:00 12.3073 11.22.2015-10:00:00 12.2837 11.22.2015-11:00:00 12.2566 11.22.2015-12:00:00 12.2313 11.22.2015-13:00:00 12.2186 11.22.2015-14:00:00 12.1951 11.22.2015-15:00:00 12.1824 11.22.2015-16:00:00 12.1607 11.22.2015-17:00:00 12.1462 11.22.2015-18:00:00 12.1317 11.22.2015-19:00:00 12.1263 11.22.2015-20:00:00 12.1028 11.22.2015-21:00:00 12.0847 11.22.2015-22:00:00 12.0539 11.22.2015-23:00:00 12.0376 11.23.2015-00:00:00 12.0286 11.23.2015-01:00:00 12.0123 11.23.2015-02:00:00 11.9978 11.23.2015-03:00:00 11.9870 11.23.2015-04:00:00 11.9725 11.23.2015-05:00:00 11.9544 11.23.2015-06:00:00 11.9363 11.23.2015-07:00:00 11.9073 11.23.2015-08:00:00 11.8929 11.23.2015-09:00:00 11.8766 11.23.2015-10:00:00 11.8621 11.23.2015-11:00:00 11.8313 11.23.2015-12:00:00 11.8132 11.23.2015-13:00:00 11.8024 11.23.2015-14:00:00 11.7789 11.23.2015-15:00:00 11.7590 11.23.2015-16:00:00 11.7445 11.23.2015-17:00:00 11.7300 11.23.2015-18:00:00 11.7047 11.23.2015-19:00:00 11.6920 11.23.2015-20:00:00 11.6956 11.23.2015-21:00:00 11.7155 11.23.2015-22:00:00 11.7318 11.23.2015-23:00:00 11.7409 11.24.2015-00:00:00 11.7264 11.24.2015-01:00:00 11.7101 11.24.2015-02:00:00 11.6956 11.24.2015-03:00:00 11.6938 11.24.2015-04:00:00 11.6721 11.24.2015-05:00:00 11.6594 11.24.2015-06:00:00 11.6468 11.24.2015-07:00:00 11.6323 11.24.2015-08:00:00 11.6124 11.24.2015-09:00:00 11.5870 11.24.2015-10:00:00 11.5762 11.24.2015-11:00:00 11.5599 11.24.2015-12:00:00 11.5436 11.24.2015-13:00:00 11.5328 11.24.2015-14:00:00 11.5255 11.24.2015-15:00:00 11.5183 11.24.2015-16:00:00 11.5002 11.24.2015-17:00:00 11.4875 11.24.2015-18:00:00 11.4730 11.24.2015-19:00:00 11.4658 11.24.2015-20:00:00 11.4567 11.24.2015-21:00:00 11.4314 11.24.2015-22:00:00 11.4206 11.24.2015-23:00:00 11.4007 11.25.2015-00:00:00 11.3898 11.25.2015-01:00:00 11.3789 11.25.2015-02:00:00 11.3590 11.25.2015-03:00:00 11.3446 11.25.2015-04:00:00 11.3246 11.25.2015-05:00:00 11.3120 11.25.2015-06:00:00 11.2993 11.25.2015-07:00:00 11.2830 11.25.2015-08:00:00 11.2685 11.25.2015-09:00:00 11.2559 11.25.2015-10:00:00 11.2378 11.25.2015-11:00:00 11.2179 11.25.2015-12:00:00 11.2106 11.25.2015-13:00:00 11.1944 11.25.2015-14:00:00 11.1726 11.25.2015-15:00:00 11.1636 11.25.2015-16:00:00 11.1509 11.25.2015-17:00:00 11.1364 11.25.2015-18:00:00 11.1147 11.25.2015-19:00:00 11.1039 11.25.2015-20:00:00 11.0930 11.25.2015-21:00:00 11.0822 11.25.2015-22:00:00 11.0659 11.25.2015-23:00:00 11.0460 11.26.2015-00:00:00 11.0315 11.26.2015-01:00:00 11.0206 11.26.2015-02:00:00 11.0098 11.26.2015-03:00:00 10.9953 11.26.2015-04:00:00 10.9736 11.26.2015-05:00:00 10.9609 11.26.2015-06:00:00 10.9410 11.26.2015-07:00:00 10.9247 11.26.2015-08:00:00 10.9102 11.26.2015-09:00:00 10.8885 11.26.2015-10:00:00 10.8722 11.26.2015-11:00:00 10.8614 11.26.2015-12:00:00 10.8469 11.26.2015-13:00:00 10.8324 11.26.2015-14:00:00 10.8234 11.26.2015-15:00:00 10.8053 11.26.2015-16:00:00 10.7962 11.26.2015-17:00:00 10.7872 11.26.2015-18:00:00 10.7727 11.26.2015-19:00:00 10.7582 11.26.2015-20:00:00 10.7528 11.26.2015-21:00:00 10.7492 11.26.2015-22:00:00 10.7438 11.26.2015-23:00:00 10.7365 11.27.2015-00:00:00 10.7184 11.27.2015-01:00:00 10.7094 11.27.2015-02:00:00 10.6931 11.27.2015-03:00:00 10.6804 11.27.2015-04:00:00 10.6623 11.27.2015-05:00:00 10.6569 11.27.2015-06:00:00 10.6442 11.27.2015-07:00:00 10.6316 11.27.2015-08:00:00 10.6153 11.27.2015-09:00:00 10.5990 11.27.2015-10:00:00 10.5863 11.27.2015-11:00:00 10.5809 11.27.2015-12:00:00 10.5737 11.27.2015-13:00:00 10.5592 11.27.2015-14:00:00 10.5483 11.27.2015-15:00:00 10.5411 11.27.2015-16:00:00 10.5302 11.27.2015-17:00:00 10.5248 11.27.2015-18:00:00 10.5194 11.27.2015-19:00:00 10.5157 11.27.2015-20:00:00 10.5067 11.27.2015-21:00:00 10.4976 11.27.2015-22:00:00 10.4814 11.27.2015-23:00:00 10.4723 11.28.2015-00:00:00 10.4615 11.28.2015-01:00:00 10.4578 11.28.2015-02:00:00 10.4470 11.28.2015-03:00:00 10.4379 11.28.2015-04:00:00 10.4289 11.28.2015-05:00:00 10.4198 11.28.2015-06:00:00 10.4198 11.28.2015-07:00:00 10.4108 11.28.2015-08:00:00 10.4017 11.28.2015-09:00:00 10.3746 11.28.2015-10:00:00 10.3565 11.28.2015-11:00:00 10.3493 11.28.2015-12:00:00 10.3402 11.28.2015-13:00:00 10.3294 11.28.2015-14:00:00 10.3203 11.28.2015-15:00:00 10.3167 11.28.2015-16:00:00 10.3076 11.28.2015-17:00:00 10.2968 11.28.2015-18:00:00 10.2877 11.28.2015-19:00:00 10.2823 11.28.2015-20:00:00 10.2751 11.28.2015-21:00:00 10.2588 11.28.2015-22:00:00 10.2552 11.28.2015-23:00:00 10.2443 11.29.2015-00:00:00 10.2389 11.29.2015-01:00:00 10.2371 11.29.2015-02:00:00 10.2226 11.29.2015-03:00:00 10.2172 11.29.2015-04:00:00 10.2045 11.29.2015-05:00:00 10.2009 11.29.2015-06:00:00 10.1954 11.29.2015-07:00:00 10.1882 11.29.2015-08:00:00 10.1810 11.29.2015-09:00:00 10.1719 11.29.2015-10:00:00 10.1629 11.29.2015-11:00:00 10.1592 11.29.2015-12:00:00 10.1466 11.29.2015-13:00:00 10.1393 11.29.2015-14:00:00 10.1321 11.29.2015-15:00:00 10.1267 11.29.2015-16:00:00 10.1194 11.29.2015-17:00:00 10.1122 11.29.2015-18:00:00 10.1068 11.29.2015-19:00:00 10.0995 11.29.2015-20:00:00 10.0905 11.29.2015-21:00:00 10.0869 11.29.2015-22:00:00 10.0760 11.29.2015-23:00:00 10.0688 11.30.2015-00:00:00 10.0633 11.30.2015-01:00:00 10.0579 11.30.2015-02:00:00 10.0489 11.30.2015-03:00:00 10.0380 11.30.2015-04:00:00 10.0217 11.30.2015-05:00:00 10.0036 11.30.2015-06:00:00 9.9928 11.30.2015-07:00:00 9.9891 11.30.2015-08:00:00 9.9837 11.30.2015-09:00:00 9.9819 11.30.2015-10:00:00 9.9692 11.30.2015-11:00:00 9.9548 11.30.2015-12:00:00 9.9493 11.30.2015-13:00:00 9.9421 11.30.2015-14:00:00 9.9403 11.30.2015-15:00:00 9.9222 11.30.2015-16:00:00 9.9222 11.30.2015-17:00:00 9.9186 11.30.2015-18:00:00 9.9131 11.30.2015-19:00:00 9.9077 11.30.2015-20:00:00 9.9005 11.30.2015-21:00:00 9.8987 11.30.2015-22:00:00 9.8860 11.30.2015-23:00:00 9.8733 12.01.2015-00:00:00 9.8715 12.01.2015-01:00:00 9.8643 12.01.2015-02:00:00 9.8588 12.01.2015-03:00:00 9.8534 12.01.2015-04:00:00 9.8408 12.01.2015-05:00:00 9.8353 12.01.2015-06:00:00 9.8263 12.01.2015-07:00:00 9.8190 12.01.2015-08:00:00 9.8118 12.01.2015-09:00:00 9.8064 12.01.2015-10:00:00 9.8028 12.01.2015-11:00:00 9.7955 12.01.2015-12:00:00 9.7919 12.01.2015-13:00:00 9.7847 12.01.2015-14:00:00 9.7828 12.01.2015-15:00:00 9.7774 12.01.2015-16:00:00 9.7756 12.01.2015-17:00:00 9.7702 12.01.2015-18:00:00 9.7738 12.01.2015-19:00:00 9.7666 12.01.2015-20:00:00 9.7666 12.01.2015-21:00:00 9.7720 12.01.2015-22:00:00 9.7720 12.01.2015-23:00:00 9.7937 12.02.2015-00:00:00 9.8118 12.02.2015-01:00:00 9.8299 12.02.2015-02:00:00 9.8516 12.02.2015-03:00:00 9.8661 12.02.2015-04:00:00 9.8751 12.02.2015-05:00:00 9.8751 12.02.2015-06:00:00 9.8788 12.02.2015-07:00:00 9.8806 12.02.2015-08:00:00 9.8806 12.02.2015-09:00:00 9.8733 12.02.2015-10:00:00 9.8733 12.02.2015-11:00:00 9.8914 12.02.2015-12:00:00 9.9113 12.02.2015-13:00:00 9.9240 12.02.2015-14:00:00 9.9584 12.02.2015-15:00:00 9.9819 12.02.2015-16:00:00 10.0235 12.02.2015-17:00:00 10.0543 12.02.2015-18:00:00 10.0688 12.02.2015-19:00:00 10.0706 12.02.2015-20:00:00 10.0724 12.02.2015-21:00:00 10.0796 12.02.2015-22:00:00 10.0923 12.02.2015-23:00:00 10.1104 12.03.2015-00:00:00 10.1249 12.03.2015-01:00:00 10.1538 12.03.2015-02:00:00 10.1719 12.03.2015-03:00:00 10.1864 12.03.2015-04:00:00 10.2045 12.03.2015-05:00:00 10.2334 12.03.2015-06:00:00 10.2606 12.03.2015-07:00:00 10.2950 12.03.2015-08:00:00 10.3076 12.03.2015-09:00:00 10.3203 12.03.2015-10:00:00 10.3275 12.03.2015-11:00:00 10.3312 12.03.2015-12:00:00 10.3402 12.03.2015-13:00:00 10.3565 12.03.2015-14:00:00 10.3511 12.03.2015-15:00:00 10.3547 12.03.2015-16:00:00 10.3619 12.03.2015-17:00:00 10.3655 12.03.2015-18:00:00 10.3637 12.03.2015-19:00:00 10.3746 12.03.2015-20:00:00 10.4361 12.03.2015-21:00:00 10.4868 12.03.2015-22:00:00 10.5375 12.03.2015-23:00:00 10.5646 12.04.2015-00:00:00 10.5863 12.04.2015-01:00:00 10.5990 12.04.2015-02:00:00 10.6117 12.04.2015-03:00:00 10.6189 12.04.2015-04:00:00 10.6243 12.04.2015-05:00:00 10.6352 12.04.2015-06:00:00 10.6370 12.04.2015-07:00:00 10.6388 12.04.2015-08:00:00 10.6388 12.04.2015-09:00:00 10.6569 12.04.2015-10:00:00 10.6967 12.04.2015-11:00:00 10.7438 12.04.2015-12:00:00 10.7637 12.04.2015-13:00:00 10.7781 12.04.2015-14:00:00 10.7980 12.04.2015-15:00:00 10.8089 12.04.2015-16:00:00 10.8180 12.04.2015-17:00:00 10.8161 12.04.2015-18:00:00 10.8270 12.04.2015-19:00:00 10.8306 12.04.2015-20:00:00 10.8505 12.04.2015-21:00:00 10.8541 12.04.2015-22:00:00 10.8523 12.04.2015-23:00:00 10.8578 12.05.2015-00:00:00 10.8596 12.05.2015-01:00:00 10.8614 12.05.2015-02:00:00 10.8523 12.05.2015-03:00:00 10.8451 12.05.2015-04:00:00 10.8451 12.05.2015-05:00:00 10.8451 12.05.2015-06:00:00 10.8451 12.05.2015-07:00:00 10.8324 12.05.2015-08:00:00 10.8252 12.05.2015-09:00:00 10.8198 12.05.2015-10:00:00 10.8161 12.05.2015-11:00:00 10.8143 12.05.2015-12:00:00 10.8198 12.05.2015-13:00:00 10.8161 12.05.2015-14:00:00 10.8161 12.05.2015-15:00:00 10.8161 12.05.2015-16:00:00 10.8089 12.05.2015-17:00:00 10.8089 12.05.2015-18:00:00 10.8053 12.05.2015-19:00:00 10.7926 12.05.2015-20:00:00 10.7999 12.05.2015-21:00:00 10.8017 12.05.2015-22:00:00 10.8053 12.05.2015-23:00:00 10.8143 12.06.2015-00:00:00 10.8360 12.06.2015-01:00:00 10.8523 12.06.2015-02:00:00 10.8759 12.06.2015-03:00:00 10.9084 12.06.2015-04:00:00 10.9356 12.06.2015-05:00:00 10.9682 12.06.2015-06:00:00 10.9971 12.06.2015-07:00:00 11.0080 12.06.2015-08:00:00 11.0188 12.06.2015-09:00:00 11.0242 12.06.2015-10:00:00 11.0242 12.06.2015-11:00:00 11.0351 12.06.2015-12:00:00 11.0369 12.06.2015-13:00:00 11.0423 12.06.2015-14:00:00 11.0586 12.06.2015-15:00:00 11.0641 12.06.2015-16:00:00 11.0731 12.06.2015-17:00:00 11.0785 12.06.2015-18:00:00 11.0822 12.06.2015-19:00:00 11.0858 12.06.2015-20:00:00 11.0894 12.06.2015-21:00:00 11.1075 12.06.2015-22:00:00 11.1274 12.06.2015-23:00:00 11.1690 12.07.2015-00:00:00 11.2342 12.07.2015-01:00:00 11.3337 12.07.2015-02:00:00 11.4314 12.07.2015-03:00:00 11.5599 12.07.2015-04:00:00 11.7264 12.07.2015-05:00:00 11.8802 12.07.2015-06:00:00 12.0557 12.07.2015-07:00:00 12.2421 12.07.2015-08:00:00 12.4159 12.07.2015-09:00:00 12.5950 12.07.2015-10:00:00 12.8067 12.07.2015-11:00:00 12.9515 12.07.2015-12:00:00 13.1705 12.07.2015-13:00:00 13.6156 12.07.2015-14:00:00 14.0572 12.07.2015-15:00:00 14.3051 12.07.2015-16:00:00 14.5186 12.07.2015-17:00:00 14.7792 12.07.2015-18:00:00 14.9276 12.07.2015-19:00:00 15.0471 12.07.2015-20:00:00 15.1194 12.07.2015-21:00:00 15.1846 12.07.2015-22:00:00 15.2570 12.07.2015-23:00:00 15.2986 12.08.2015-00:00:00 15.3330 12.08.2015-01:00:00 15.3764 12.08.2015-02:00:00 15.3963 12.08.2015-03:00:00 15.4126 12.08.2015-04:00:00 15.4452 12.08.2015-05:00:00 15.4814 12.08.2015-06:00:00 15.4940 12.08.2015-07:00:00 15.5157 12.08.2015-08:00:00 15.6026 12.08.2015-09:00:00 15.6840 12.08.2015-10:00:00 15.7673 12.08.2015-11:00:00 15.8541 12.08.2015-12:00:00 15.9084 12.08.2015-13:00:00 16.0080 12.08.2015-14:00:00 16.1147 12.08.2015-15:00:00 16.2450 12.08.2015-16:00:00 16.3844 12.08.2015-17:00:00 16.5110 12.08.2015-18:00:00 16.6142 12.08.2015-19:00:00 16.7191 12.08.2015-20:00:00 16.8549 12.08.2015-21:00:00 17.0630 12.08.2015-22:00:00 17.2204 12.08.2015-23:00:00 17.3996 12.09.2015-00:00:00 17.5896 12.09.2015-01:00:00 17.7886 12.09.2015-02:00:00 17.9986 12.09.2015-03:00:00 18.2410 12.09.2015-04:00:00 18.4021 12.09.2015-05:00:00 18.4636 12.09.2015-06:00:00 18.5324 12.09.2015-07:00:00 18.5414 12.09.2015-08:00:00 18.5595 12.09.2015-09:00:00 18.5740 12.09.2015-10:00:00 18.5794 12.09.2015-11:00:00 18.5686 12.09.2015-12:00:00 18.5288 12.09.2015-13:00:00 18.4908 12.09.2015-14:00:00 18.4347 12.09.2015-15:00:00 18.3931 12.09.2015-16:00:00 18.3858 12.09.2015-17:00:00 18.3532 12.09.2015-18:00:00 18.3134 12.09.2015-19:00:00 18.2971 12.09.2015-20:00:00 18.2248 12.09.2015-21:00:00 18.1542 12.09.2015-22:00:00 18.0945 12.09.2015-23:00:00 18.0402 12.10.2015-00:00:00 17.9750 12.10.2015-01:00:00 17.9117 12.10.2015-02:00:00 17.8357 12.10.2015-03:00:00 17.7904 12.10.2015-04:00:00 17.7470 12.10.2015-05:00:00 17.7416 12.10.2015-06:00:00 17.7579 12.10.2015-07:00:00 17.7289 12.10.2015-08:00:00 17.7054 12.10.2015-09:00:00 17.6674 12.10.2015-10:00:00 17.6348 12.10.2015-11:00:00 17.6222 12.10.2015-12:00:00 17.6547 12.10.2015-13:00:00 17.6819 12.10.2015-14:00:00 17.6819 12.10.2015-15:00:00 17.6547 12.10.2015-16:00:00 17.6258 12.10.2015-17:00:00 17.5950 12.10.2015-18:00:00 17.5986 12.10.2015-19:00:00 17.6149 12.10.2015-20:00:00 17.6022 12.10.2015-21:00:00 17.5914 12.10.2015-22:00:00 17.5661 12.10.2015-23:00:00 17.5371 12.11.2015-00:00:00 17.4810 12.11.2015-01:00:00 17.4520 12.11.2015-02:00:00 17.4231 12.11.2015-03:00:00 17.4032 12.11.2015-04:00:00 17.3923 12.11.2015-05:00:00 17.3797 12.11.2015-06:00:00 17.3525 12.11.2015-07:00:00 17.3308 12.11.2015-08:00:00 17.2765 12.11.2015-09:00:00 17.2421 12.11.2015-10:00:00 17.2096 12.11.2015-11:00:00 17.1697 12.11.2015-12:00:00 17.1354 12.11.2015-13:00:00 17.0937 12.11.2015-14:00:00 17.0702 12.11.2015-15:00:00 17.0539 12.11.2015-16:00:00 17.0413 12.11.2015-17:00:00 17.0394 12.11.2015-18:00:00 17.0250 12.11.2015-19:00:00 17.0033 12.11.2015-20:00:00 16.9797 12.11.2015-21:00:00 16.9616 12.11.2015-22:00:00 16.9164 12.11.2015-23:00:00 16.8983 12.12.2015-00:00:00 16.8802 12.12.2015-01:00:00 16.8512 12.12.2015-02:00:00 16.8404 12.12.2015-03:00:00 16.8422 12.12.2015-04:00:00 16.8187 12.12.2015-05:00:00 16.7861 12.12.2015-06:00:00 16.7608 12.12.2015-07:00:00 16.7210 12.12.2015-08:00:00 16.6992 12.12.2015-09:00:00 16.6721 12.12.2015-10:00:00 16.6431 12.12.2015-11:00:00 16.6124 12.12.2015-12:00:00 16.5979 12.12.2015-13:00:00 16.6088 12.12.2015-14:00:00 16.6214 12.12.2015-15:00:00 16.6305 12.12.2015-16:00:00 16.5979 12.12.2015-17:00:00 16.5744 12.12.2015-18:00:00 16.5617 12.12.2015-19:00:00 16.6142 12.12.2015-20:00:00 16.6576 12.12.2015-21:00:00 16.6739 12.12.2015-22:00:00 16.6685 12.12.2015-23:00:00 16.6811 12.13.2015-00:00:00 16.6721 12.13.2015-01:00:00 16.6775 12.13.2015-02:00:00 16.6974 12.13.2015-03:00:00 16.7137 12.13.2015-04:00:00 16.7427 12.13.2015-05:00:00 16.7662 12.13.2015-06:00:00 16.7789 12.13.2015-07:00:00 16.7843 12.13.2015-08:00:00 16.8295 12.13.2015-09:00:00 16.8368 12.13.2015-10:00:00 16.8404 12.13.2015-11:00:00 16.8639 12.13.2015-12:00:00 16.8675 12.13.2015-13:00:00 16.8494 12.13.2015-14:00:00 16.8494 12.13.2015-15:00:00 16.8476 12.13.2015-16:00:00 16.8440 12.13.2015-17:00:00 16.8368 12.13.2015-18:00:00 16.8422 12.13.2015-19:00:00 16.8440 12.13.2015-20:00:00 16.8295 12.13.2015-21:00:00 16.8096 12.13.2015-22:00:00 16.7933 12.13.2015-23:00:00 16.7752 12.14.2015-00:00:00 16.7463 12.14.2015-01:00:00 16.7282 12.14.2015-02:00:00 16.7137 12.14.2015-03:00:00 16.6866 12.14.2015-04:00:00 16.6739 12.14.2015-05:00:00 16.6395 12.14.2015-06:00:00 16.6232 12.14.2015-07:00:00 16.5852 12.14.2015-08:00:00 16.5599 12.14.2015-09:00:00 16.5291 12.14.2015-10:00:00 16.5056 12.14.2015-11:00:00 16.4821 12.14.2015-12:00:00 16.4676 12.14.2015-13:00:00 16.4531 12.14.2015-14:00:00 16.4043 12.14.2015-15:00:00 16.3807 12.14.2015-16:00:00 16.3500 12.14.2015-17:00:00 16.3156 12.14.2015-18:00:00 16.2812 12.14.2015-19:00:00 16.2450 12.14.2015-20:00:00 16.2143 12.14.2015-21:00:00 16.1853 12.14.2015-22:00:00 16.1455 12.14.2015-23:00:00 16.1202 12.15.2015-00:00:00 16.1075 12.15.2015-01:00:00 16.0876 12.15.2015-02:00:00 16.0514 12.15.2015-03:00:00 16.0279 12.15.2015-04:00:00 16.0007 12.15.2015-05:00:00 15.9754 12.15.2015-06:00:00 15.9428 12.15.2015-07:00:00 15.9084 12.15.2015-08:00:00 15.8704 12.15.2015-09:00:00 15.8216 12.15.2015-10:00:00 15.8071 12.15.2015-11:00:00 15.7872 12.15.2015-12:00:00 15.7564 12.15.2015-13:00:00 15.7112 12.15.2015-14:00:00 15.6696 12.15.2015-15:00:00 15.6298 12.15.2015-16:00:00 15.5917 12.15.2015-17:00:00 15.5773 12.15.2015-18:00:00 15.5429 12.15.2015-19:00:00 15.5501 12.15.2015-20:00:00 15.5356 12.15.2015-21:00:00 15.5230 12.15.2015-22:00:00 15.5067 12.15.2015-23:00:00 15.4796 12.16.2015-00:00:00 15.4651 12.16.2015-01:00:00 15.4470 12.16.2015-02:00:00 15.4307 12.16.2015-03:00:00 15.4017 12.16.2015-04:00:00 15.3764 12.16.2015-05:00:00 15.3529 12.16.2015-06:00:00 15.3257 12.16.2015-07:00:00 15.2950 12.16.2015-08:00:00 15.2714 12.16.2015-09:00:00 15.2479 12.16.2015-10:00:00 15.2244 12.16.2015-11:00:00 15.2027 12.16.2015-12:00:00 15.1737 12.16.2015-13:00:00 15.1592 12.16.2015-14:00:00 15.1140 12.16.2015-15:00:00 15.0796 12.16.2015-16:00:00 15.0543 12.16.2015-17:00:00 15.0290 12.16.2015-18:00:00 15.0054 12.16.2015-19:00:00 14.9819 12.16.2015-20:00:00 14.9493 12.16.2015-21:00:00 14.9276 12.16.2015-22:00:00 14.8950 12.16.2015-23:00:00 14.8607 12.17.2015-00:00:00 14.8353 12.17.2015-01:00:00 14.8172 12.17.2015-02:00:00 14.7937 12.17.2015-03:00:00 14.7629 12.17.2015-04:00:00 14.7376 12.17.2015-05:00:00 14.7177 12.17.2015-06:00:00 14.6978 12.17.2015-07:00:00 14.6580 12.17.2015-08:00:00 14.6417 12.17.2015-09:00:00 14.6345 12.17.2015-10:00:00 14.6091 12.17.2015-11:00:00 14.5983 12.17.2015-12:00:00 14.5802 12.17.2015-13:00:00 14.5983 12.17.2015-14:00:00 14.5856 12.17.2015-15:00:00 14.5729 12.17.2015-16:00:00 14.5585 12.17.2015-17:00:00 14.5838 12.17.2015-18:00:00 14.7123 12.17.2015-19:00:00 14.7937 12.17.2015-20:00:00 14.8751 12.17.2015-21:00:00 14.9729 12.17.2015-22:00:00 15.1068 12.17.2015-23:00:00 15.2081 12.18.2015-00:00:00 15.3257 12.18.2015-01:00:00 15.4488 12.18.2015-02:00:00 15.5411 12.18.2015-03:00:00 15.6424 12.18.2015-04:00:00 15.7293 12.18.2015-05:00:00 15.7600 12.18.2015-06:00:00 15.8198 12.18.2015-07:00:00 15.8360 12.18.2015-08:00:00 15.8614 12.18.2015-09:00:00 15.8722 12.18.2015-10:00:00 15.9012 12.18.2015-11:00:00 15.9157 12.18.2015-12:00:00 15.9356 12.18.2015-13:00:00 15.9501 12.18.2015-14:00:00 15.9718 12.18.2015-15:00:00 15.9808 12.18.2015-16:00:00 15.9953 12.18.2015-17:00:00 15.9953 12.18.2015-18:00:00 16.0224 12.18.2015-19:00:00 16.0224 12.18.2015-20:00:00 16.0261 12.18.2015-21:00:00 16.0188 12.18.2015-22:00:00 16.0170 12.18.2015-23:00:00 16.0152 12.19.2015-00:00:00 15.9881 12.19.2015-01:00:00 15.9790 12.19.2015-02:00:00 15.9555 12.19.2015-03:00:00 15.9482 12.19.2015-04:00:00 15.9392 12.19.2015-05:00:00 15.9283 12.19.2015-06:00:00 15.9211 12.19.2015-07:00:00 15.9084 12.19.2015-08:00:00 15.9102 12.19.2015-09:00:00 15.9084 12.19.2015-10:00:00 15.8903 12.19.2015-11:00:00 15.8849 12.19.2015-12:00:00 15.8686 12.19.2015-13:00:00 15.8505 12.19.2015-14:00:00 15.8288 12.19.2015-15:00:00 15.8161 12.19.2015-16:00:00 15.7818 12.19.2015-17:00:00 15.7546 12.19.2015-18:00:00 15.7383 12.19.2015-19:00:00 15.7257 12.19.2015-20:00:00 15.7148 12.19.2015-21:00:00 15.6895 12.19.2015-22:00:00 15.6533 12.19.2015-23:00:00 15.6352 12.20.2015-00:00:00 15.6008 12.20.2015-01:00:00 15.5682 12.20.2015-02:00:00 15.5519 12.20.2015-03:00:00 15.5338 12.20.2015-04:00:00 15.5266 12.20.2015-05:00:00 15.5157 12.20.2015-06:00:00 15.5320 12.20.2015-07:00:00 15.5556 12.20.2015-08:00:00 15.5447 12.20.2015-09:00:00 15.5194 12.20.2015-10:00:00 15.4940 12.20.2015-11:00:00 15.4596 12.20.2015-12:00:00 15.4271 12.20.2015-13:00:00 15.4162 12.20.2015-14:00:00 15.3981 12.20.2015-15:00:00 15.3710 12.20.2015-16:00:00 15.3474 12.20.2015-17:00:00 15.3529 12.20.2015-18:00:00 15.3384 12.20.2015-19:00:00 15.3257 12.20.2015-20:00:00 15.3113 12.20.2015-21:00:00 15.2968 12.20.2015-22:00:00 15.2714 12.20.2015-23:00:00 15.2443 12.21.2015-00:00:00 15.2208 12.21.2015-01:00:00 15.1846 12.21.2015-02:00:00 15.1647 12.21.2015-03:00:00 15.1303 12.21.2015-04:00:00 15.0941 12.21.2015-05:00:00 15.0742 12.21.2015-06:00:00 15.0579 12.21.2015-07:00:00 15.0471 12.21.2015-08:00:00 15.0271 12.21.2015-09:00:00 15.0072 12.21.2015-10:00:00 14.9964 12.21.2015-11:00:00 15.0181 12.21.2015-12:00:00 15.0724 12.21.2015-13:00:00 15.1104 12.21.2015-14:00:00 15.1484 12.21.2015-15:00:00 15.1592 12.21.2015-16:00:00 15.1665 12.21.2015-17:00:00 15.1466 12.21.2015-18:00:00 15.1321 12.21.2015-19:00:00 15.1122 12.21.2015-20:00:00 15.0905 12.21.2015-21:00:00 15.0760 12.21.2015-22:00:00 15.0561 12.21.2015-23:00:00 15.0416 12.22.2015-00:00:00 15.0398 12.22.2015-01:00:00 15.0344 12.22.2015-02:00:00 15.0326 12.22.2015-03:00:00 15.0290 12.22.2015-04:00:00 15.0163 12.22.2015-05:00:00 15.0018 12.22.2015-06:00:00 14.9710 12.22.2015-07:00:00 14.9493 12.22.2015-08:00:00 14.9240 12.22.2015-09:00:00 14.9041 12.22.2015-10:00:00 14.8806 12.22.2015-11:00:00 14.8679 12.22.2015-12:00:00 14.8426 12.22.2015-13:00:00 14.8299 12.22.2015-14:00:00 14.8245 12.22.2015-15:00:00 14.8028 12.22.2015-16:00:00 14.7810 12.22.2015-17:00:00 14.7666 12.22.2015-18:00:00 14.7521 12.22.2015-19:00:00 14.7322 12.22.2015-20:00:00 14.7376 12.22.2015-21:00:00 14.7539 12.22.2015-22:00:00 14.7521 12.22.2015-23:00:00 14.7593 12.23.2015-00:00:00 14.7575 12.23.2015-01:00:00 14.7503 12.23.2015-02:00:00 14.7394 12.23.2015-03:00:00 14.7249 12.23.2015-04:00:00 14.7068 12.23.2015-05:00:00 14.6942 12.23.2015-06:00:00 14.6743 12.23.2015-07:00:00 14.6670 12.23.2015-08:00:00 14.6869 12.23.2015-09:00:00 14.6924 12.23.2015-10:00:00 14.6906 12.23.2015-11:00:00 14.7141 12.23.2015-12:00:00 14.7485 12.23.2015-13:00:00 14.7810 12.23.2015-14:00:00 14.8118 12.23.2015-15:00:00 14.8588 12.23.2015-16:00:00 14.9204 12.23.2015-17:00:00 14.9910 12.23.2015-18:00:00 15.0724 12.23.2015-19:00:00 15.0887 12.23.2015-20:00:00 15.1104 12.23.2015-21:00:00 15.1375 12.23.2015-22:00:00 15.1683 12.23.2015-23:00:00 15.1918 12.24.2015-00:00:00 15.1936 12.24.2015-01:00:00 15.2081 12.24.2015-02:00:00 15.2063 12.24.2015-03:00:00 15.1918 12.24.2015-04:00:00 15.1792 12.24.2015-05:00:00 15.1918 12.24.2015-06:00:00 15.1936 12.24.2015-07:00:00 15.2063 12.24.2015-08:00:00 15.2407 12.24.2015-09:00:00 15.2678 12.24.2015-10:00:00 15.3113 12.24.2015-11:00:00 15.3312 12.24.2015-12:00:00 15.3402 12.24.2015-13:00:00 15.3239 12.24.2015-14:00:00 15.3022 12.24.2015-15:00:00 15.2769 12.24.2015-16:00:00 15.2606 12.24.2015-17:00:00 15.2407 12.24.2015-18:00:00 15.2135 12.24.2015-19:00:00 15.1991 12.24.2015-20:00:00 15.1737 12.24.2015-21:00:00 15.1502 12.24.2015-22:00:00 15.1285 12.24.2015-23:00:00 15.0941 12.25.2015-00:00:00 15.0724 12.25.2015-01:00:00 15.0362 12.25.2015-02:00:00 15.0054 12.25.2015-03:00:00 14.9747 12.25.2015-04:00:00 14.9493 12.25.2015-05:00:00 14.9385 12.25.2015-06:00:00 14.9168 12.25.2015-07:00:00 14.8932 12.25.2015-08:00:00 14.8751 12.25.2015-09:00:00 14.8516 12.25.2015-10:00:00 14.8263 12.25.2015-11:00:00 14.7973 12.25.2015-12:00:00 14.7666 12.25.2015-13:00:00 14.7575 12.25.2015-14:00:00 14.7448 12.25.2015-15:00:00 14.7286 12.25.2015-16:00:00 14.6996 12.25.2015-17:00:00 14.6725 12.25.2015-18:00:00 14.6526 12.25.2015-19:00:00 14.6218 12.25.2015-20:00:00 14.6073 12.25.2015-21:00:00 14.5784 12.25.2015-22:00:00 14.5512 12.25.2015-23:00:00 14.5204 12.26.2015-00:00:00 14.4897 12.26.2015-01:00:00 14.4680 12.26.2015-02:00:00 14.4481 12.26.2015-03:00:00 14.4155 12.26.2015-04:00:00 14.3920 12.26.2015-05:00:00 14.3684 12.26.2015-06:00:00 14.3431 12.26.2015-07:00:00 14.3250 12.26.2015-08:00:00 14.2979 12.26.2015-09:00:00 14.2725 12.26.2015-10:00:00 14.2544 12.26.2015-11:00:00 14.2454 12.26.2015-12:00:00 14.2255 12.26.2015-13:00:00 14.2110 12.26.2015-14:00:00 14.1893 12.26.2015-15:00:00 14.1766 12.26.2015-16:00:00 14.1495 12.26.2015-17:00:00 14.1223 12.26.2015-18:00:00 14.1115 12.26.2015-19:00:00 14.0843 12.26.2015-20:00:00 14.0626 12.26.2015-21:00:00 14.0445 12.26.2015-22:00:00 14.0300 12.26.2015-23:00:00 14.0119 12.27.2015-00:00:00 13.9957 12.27.2015-01:00:00 13.9830 12.27.2015-02:00:00 13.9649 12.27.2015-03:00:00 13.9631 12.27.2015-04:00:00 13.9377 12.27.2015-05:00:00 13.9197 12.27.2015-06:00:00 13.8943 12.27.2015-07:00:00 13.8762 12.27.2015-08:00:00 13.8473 12.27.2015-09:00:00 13.8292 12.27.2015-10:00:00 13.8201 12.27.2015-11:00:00 13.8346 12.27.2015-12:00:00 13.8581 12.27.2015-13:00:00 13.8672 12.27.2015-14:00:00 13.8780 12.27.2015-15:00:00 13.8817 12.27.2015-16:00:00 13.8817 12.27.2015-17:00:00 13.8780 12.27.2015-18:00:00 13.8907 12.27.2015-19:00:00 13.9052 12.27.2015-20:00:00 13.8997 12.27.2015-21:00:00 13.8961 12.27.2015-22:00:00 13.8762 12.27.2015-23:00:00 13.8708 12.28.2015-00:00:00 13.8762 12.28.2015-01:00:00 13.8636 12.28.2015-02:00:00 13.8545 12.28.2015-03:00:00 13.8436 12.28.2015-04:00:00 13.8292 12.28.2015-05:00:00 13.8219 12.28.2015-06:00:00 13.8129 12.28.2015-07:00:00 13.8002 12.28.2015-08:00:00 13.7984 12.28.2015-09:00:00 13.7821 12.28.2015-10:00:00 13.7676 12.28.2015-11:00:00 13.7514 12.28.2015-12:00:00 13.7423 12.28.2015-13:00:00 13.7278 12.28.2015-14:00:00 13.7115 12.28.2015-15:00:00 13.7043 12.28.2015-16:00:00 13.6953 12.28.2015-17:00:00 13.6880 12.28.2015-18:00:00 13.6735 12.28.2015-19:00:00 13.6627 12.28.2015-20:00:00 13.6410 12.28.2015-21:00:00 13.6283 12.28.2015-22:00:00 13.6012 12.28.2015-23:00:00 13.5867 12.29.2015-00:00:00 13.5686 12.29.2015-01:00:00 13.5541 12.29.2015-02:00:00 13.5433 12.29.2015-03:00:00 13.5197 12.29.2015-04:00:00 13.4926 12.29.2015-05:00:00 13.4781 12.29.2015-06:00:00 13.4564 12.29.2015-07:00:00 13.4347 12.29.2015-08:00:00 13.4148 12.29.2015-09:00:00 13.4057 12.29.2015-10:00:00 13.3876 12.29.2015-11:00:00 13.3677 12.29.2015-12:00:00 13.3370 12.29.2015-13:00:00 13.3243 12.29.2015-14:00:00 13.3098 12.29.2015-15:00:00 13.3008 12.29.2015-16:00:00 13.2790 12.29.2015-17:00:00 13.2682 12.29.2015-18:00:00 13.2609 12.29.2015-19:00:00 13.2465 12.29.2015-20:00:00 13.2302 12.29.2015-21:00:00 13.2175 12.29.2015-22:00:00 13.2030 12.29.2015-23:00:00 13.1886 12.30.2015-00:00:00 13.1849 12.30.2015-01:00:00 13.1705 12.30.2015-02:00:00 13.1560 12.30.2015-03:00:00 13.1433 12.30.2015-04:00:00 13.1216 12.30.2015-05:00:00 13.0927 12.30.2015-06:00:00 13.0764 12.30.2015-07:00:00 13.0691 12.30.2015-08:00:00 13.0583 12.30.2015-09:00:00 13.0384 12.30.2015-10:00:00 13.0203 12.30.2015-11:00:00 13.0130 12.30.2015-12:00:00 12.9986 12.30.2015-13:00:00 12.9786 12.30.2015-14:00:00 12.9606 12.30.2015-15:00:00 12.9388 12.30.2015-16:00:00 12.9262 12.30.2015-17:00:00 12.9063 12.30.2015-18:00:00 12.8990 12.30.2015-19:00:00 12.8882 12.30.2015-20:00:00 12.8773 12.30.2015-21:00:00 12.8556 12.30.2015-22:00:00 12.8465 12.30.2015-23:00:00 12.8303 12.31.2015-00:00:00 12.8248 12.31.2015-01:00:00 12.7995 12.31.2015-02:00:00 12.7886 12.31.2015-03:00:00 12.7669 12.31.2015-04:00:00 12.7524 12.31.2015-05:00:00 12.7325 12.31.2015-06:00:00 12.7271 12.31.2015-07:00:00 12.7163 12.31.2015-08:00:00 12.7163 12.31.2015-09:00:00 12.6982 12.31.2015-10:00:00 12.6891 12.31.2015-11:00:00 12.6782 12.31.2015-12:00:00 12.6565 12.31.2015-13:00:00 12.6475 12.31.2015-14:00:00 12.6348 12.31.2015-15:00:00 12.6258 12.31.2015-16:00:00 12.6095 12.31.2015-17:00:00 12.5968 12.31.2015-18:00:00 12.5823 12.31.2015-19:00:00 12.5751 12.31.2015-20:00:00 12.5679 12.31.2015-21:00:00 12.5461 12.31.2015-22:00:00 12.5335 12.31.2015-23:00:00 12.5244 01.01.2016-00:00:00 12.5081 01.01.2016-01:00:00 12.4882 01.01.2016-02:00:00 12.4720 01.01.2016-03:00:00 12.4593 01.01.2016-04:00:00 12.4484 01.01.2016-05:00:00 12.4412 01.01.2016-06:00:00 12.4195 01.01.2016-07:00:00 12.4104 01.01.2016-08:00:00 12.3996 01.01.2016-09:00:00 12.3941 01.01.2016-10:00:00 12.3778 01.01.2016-11:00:00 12.3724 01.01.2016-12:00:00 12.3634 01.01.2016-13:00:00 12.3435 01.01.2016-14:00:00 12.3290 01.01.2016-15:00:00 12.3163 01.01.2016-16:00:00 12.3055 01.01.2016-17:00:00 12.2964 01.01.2016-18:00:00 12.2783 01.01.2016-19:00:00 12.2620 01.01.2016-20:00:00 12.2548 01.01.2016-21:00:00 12.2457 01.01.2016-22:00:00 12.2258 01.01.2016-23:00:00 12.2114 01.02.2016-00:00:00 12.2059 01.02.2016-01:00:00 12.1915 01.02.2016-02:00:00 12.1788 01.02.2016-03:00:00 12.1679 01.02.2016-04:00:00 12.1625 01.02.2016-05:00:00 12.1516 01.02.2016-06:00:00 12.1408 01.02.2016-07:00:00 12.1299 01.02.2016-08:00:00 12.1100 01.02.2016-09:00:00 12.0955 01.02.2016-10:00:00 12.0829 01.02.2016-11:00:00 12.0612 01.02.2016-12:00:00 12.0557 01.02.2016-13:00:00 12.0449 01.02.2016-14:00:00 12.0286 01.02.2016-15:00:00 12.0123 01.02.2016-16:00:00 12.0051 01.02.2016-17:00:00 11.9924 01.02.2016-18:00:00 11.9725 01.02.2016-19:00:00 11.9544 01.02.2016-20:00:00 11.9417 01.02.2016-21:00:00 11.9309 01.02.2016-22:00:00 11.9218 01.02.2016-23:00:00 11.9073 01.03.2016-00:00:00 11.8947 01.03.2016-01:00:00 11.8838 01.03.2016-02:00:00 11.8748 01.03.2016-03:00:00 11.8621 01.03.2016-04:00:00 11.8494 01.03.2016-05:00:00 11.8368 01.03.2016-06:00:00 11.8277 01.03.2016-07:00:00 11.8078 01.03.2016-08:00:00 11.7952 01.03.2016-09:00:00 11.7879 01.03.2016-10:00:00 11.7825 01.03.2016-11:00:00 11.7680 01.03.2016-12:00:00 11.7499 01.03.2016-13:00:00 11.7409 01.03.2016-14:00:00 11.7318 01.03.2016-15:00:00 11.7228 01.03.2016-16:00:00 11.7101 01.03.2016-17:00:00 11.7029 01.03.2016-18:00:00 11.6884 01.03.2016-19:00:00 11.6793 01.03.2016-20:00:00 11.6612 01.03.2016-21:00:00 11.6450 01.03.2016-22:00:00 11.6377 01.03.2016-23:00:00 11.6214 01.04.2016-00:00:00 11.6142 01.04.2016-01:00:00 11.6051 01.04.2016-02:00:00 11.5979 01.04.2016-03:00:00 11.5816 01.04.2016-04:00:00 11.5780 01.04.2016-05:00:00 11.5671 01.04.2016-06:00:00 11.5581 01.04.2016-07:00:00 11.5400 01.04.2016-08:00:00 11.5346 01.04.2016-09:00:00 11.5255 01.04.2016-10:00:00 11.5147 01.04.2016-11:00:00 11.5074 01.04.2016-12:00:00 11.5002 01.04.2016-13:00:00 11.4984 01.04.2016-14:00:00 11.4803 01.04.2016-15:00:00 11.4712 01.04.2016-16:00:00 11.4640 01.04.2016-17:00:00 11.4549 01.04.2016-18:00:00 11.4423 01.04.2016-19:00:00 11.4350 01.04.2016-20:00:00 11.4314 01.04.2016-21:00:00 11.4151 01.04.2016-22:00:00 11.4043 01.04.2016-23:00:00 11.3970 01.05.2016-00:00:00 11.3898 01.05.2016-01:00:00 11.3807 01.05.2016-02:00:00 11.3771 01.05.2016-03:00:00 11.3699 01.05.2016-04:00:00 11.3645 01.05.2016-05:00:00 11.3554 01.05.2016-06:00:00 11.3536 01.05.2016-07:00:00 11.3464 01.05.2016-08:00:00 11.3427 01.05.2016-09:00:00 11.3373 01.05.2016-10:00:00 11.3283 01.05.2016-11:00:00 11.3192 01.05.2016-12:00:00 11.3066 01.05.2016-13:00:00 11.3029 01.05.2016-14:00:00 11.2921 01.05.2016-15:00:00 11.2957 01.05.2016-16:00:00 11.3066 01.05.2016-17:00:00 11.3156 01.05.2016-18:00:00 11.3283 01.05.2016-19:00:00 11.3554 01.05.2016-20:00:00 11.3536 01.05.2016-21:00:00 11.3572 01.05.2016-22:00:00 11.3518 01.05.2016-23:00:00 11.3518 01.06.2016-00:00:00 11.3427 01.06.2016-01:00:00 11.3373 01.06.2016-02:00:00 11.3337 01.06.2016-03:00:00 11.3265 01.06.2016-04:00:00 11.3210 01.06.2016-05:00:00 11.3084 01.06.2016-06:00:00 11.2993 01.06.2016-07:00:00 11.2939 01.06.2016-08:00:00 11.2866 01.06.2016-09:00:00 11.2812 01.06.2016-10:00:00 11.2722 01.06.2016-11:00:00 11.2613 01.06.2016-12:00:00 11.2505 01.06.2016-13:00:00 11.2414 01.06.2016-14:00:00 11.2396 01.06.2016-15:00:00 11.2342 01.06.2016-16:00:00 11.2251 01.06.2016-17:00:00 11.2215 01.06.2016-18:00:00 11.2125 01.06.2016-19:00:00 11.2106 01.06.2016-20:00:00 11.1998 01.06.2016-21:00:00 11.1944 01.06.2016-22:00:00 11.1853 01.06.2016-23:00:00 11.1799 01.07.2016-00:00:00 11.1726 01.07.2016-01:00:00 11.1672 01.07.2016-02:00:00 11.1618 01.07.2016-03:00:00 11.1527 01.07.2016-04:00:00 11.1419 01.07.2016-05:00:00 11.1401 01.07.2016-06:00:00 11.1383 01.07.2016-07:00:00 11.1292 01.07.2016-08:00:00 11.1238 01.07.2016-09:00:00 11.1165 01.07.2016-10:00:00 11.1129 01.07.2016-11:00:00 11.1075 01.07.2016-12:00:00 11.1039 01.07.2016-13:00:00 11.0912 01.07.2016-14:00:00 11.0858 01.07.2016-15:00:00 11.0767 01.07.2016-16:00:00 11.0713 01.07.2016-17:00:00 11.0604 01.07.2016-18:00:00 11.0586 01.07.2016-19:00:00 11.0442 01.07.2016-20:00:00 11.0405 01.07.2016-21:00:00 11.0351 01.07.2016-22:00:00 11.0297 01.07.2016-23:00:00 11.0206 01.08.2016-00:00:00 11.0170 01.08.2016-01:00:00 11.0116 01.08.2016-02:00:00 11.0025 01.08.2016-03:00:00 10.9953 01.08.2016-04:00:00 10.9935 01.08.2016-05:00:00 10.9862 01.08.2016-06:00:00 10.9754 01.08.2016-07:00:00 10.9718 01.08.2016-08:00:00 10.9663 01.08.2016-09:00:00 10.9627 01.08.2016-10:00:00 10.9573 01.08.2016-11:00:00 10.9501 01.08.2016-12:00:00 10.9428 01.08.2016-13:00:00 10.9283 01.08.2016-14:00:00 10.9229 01.08.2016-15:00:00 10.9139 01.08.2016-16:00:00 10.9121 01.08.2016-17:00:00 10.9066 01.08.2016-18:00:00 10.9012 01.08.2016-19:00:00 10.9012 01.08.2016-20:00:00 10.8903 01.08.2016-21:00:00 10.8867 01.08.2016-22:00:00 10.8722 01.08.2016-23:00:00 10.8668 01.09.2016-00:00:00 10.8614 01.09.2016-01:00:00 10.8505 01.09.2016-02:00:00 10.8451 01.09.2016-03:00:00 10.8342 01.09.2016-04:00:00 10.8288 01.09.2016-05:00:00 10.8252 01.09.2016-06:00:00 10.8198 01.09.2016-07:00:00 10.8089 01.09.2016-08:00:00 10.8035 01.09.2016-09:00:00 10.7872 01.09.2016-10:00:00 10.7799 01.09.2016-11:00:00 10.7763 01.09.2016-12:00:00 10.7727 01.09.2016-13:00:00 10.7637 01.09.2016-14:00:00 10.7564 01.09.2016-15:00:00 10.7474 01.09.2016-16:00:00 10.7383 01.09.2016-17:00:00 10.7293 01.09.2016-18:00:00 10.7202 01.09.2016-19:00:00 10.7184 01.09.2016-20:00:00 10.7039 01.09.2016-21:00:00 10.7003 01.09.2016-22:00:00 10.6985 01.09.2016-23:00:00 10.6967 01.10.2016-00:00:00 10.6913 01.10.2016-01:00:00 10.6804 01.10.2016-02:00:00 10.6732 01.10.2016-03:00:00 10.6678 01.10.2016-04:00:00 10.6641 01.10.2016-05:00:00 10.6551 01.10.2016-06:00:00 10.6478 01.10.2016-07:00:00 10.6388 01.10.2016-08:00:00 10.6334 01.10.2016-09:00:00 10.6298 01.10.2016-10:00:00 10.6261 01.10.2016-11:00:00 10.6189 01.10.2016-12:00:00 10.6062 01.10.2016-13:00:00 10.5990 01.10.2016-14:00:00 10.5899 01.10.2016-15:00:00 10.5845 01.10.2016-16:00:00 10.5809 01.10.2016-17:00:00 10.5737 01.10.2016-18:00:00 10.5737 01.10.2016-19:00:00 10.5700 01.10.2016-20:00:00 10.5646 01.10.2016-21:00:00 10.5592 01.10.2016-22:00:00 10.5574 01.10.2016-23:00:00 10.5537 01.11.2016-00:00:00 10.5447 01.11.2016-01:00:00 10.5429 01.11.2016-02:00:00 10.5284 01.11.2016-03:00:00 10.5212 01.11.2016-04:00:00 10.5139 01.11.2016-05:00:00 10.5103 01.11.2016-06:00:00 10.4976 01.11.2016-07:00:00 10.4922 01.11.2016-08:00:00 10.4796 01.11.2016-09:00:00 10.4759 01.11.2016-10:00:00 10.4741 01.11.2016-11:00:00 10.4868 01.11.2016-12:00:00 10.5013 01.11.2016-13:00:00 10.5031 01.11.2016-14:00:00 10.5067 01.11.2016-15:00:00 10.5103 01.11.2016-16:00:00 10.5121 01.11.2016-17:00:00 10.5103 01.11.2016-18:00:00 10.5085 01.11.2016-19:00:00 10.5049 01.11.2016-20:00:00 10.4995 01.11.2016-21:00:00 10.4922 01.11.2016-22:00:00 10.4922 01.11.2016-23:00:00 10.4886 01.12.2016-00:00:00 10.4796 01.12.2016-01:00:00 10.4705 01.12.2016-02:00:00 10.4687 01.12.2016-03:00:00 10.4669 01.12.2016-04:00:00 10.4651 01.12.2016-05:00:00 10.4615 01.12.2016-06:00:00 10.4560 01.12.2016-07:00:00 10.4524 01.12.2016-08:00:00 10.4596 01.12.2016-09:00:00 10.4958 01.12.2016-10:00:00 10.5302 01.12.2016-11:00:00 10.5574 01.12.2016-12:00:00 10.5646 01.12.2016-13:00:00 10.5954 01.12.2016-14:00:00 10.6189 01.12.2016-15:00:00 10.6605 01.12.2016-16:00:00 10.7039 01.12.2016-17:00:00 10.7528 01.12.2016-18:00:00 10.8017 01.12.2016-19:00:00 10.8216 01.12.2016-20:00:00 10.8541 01.12.2016-21:00:00 10.8686 01.12.2016-22:00:00 10.8849 01.12.2016-23:00:00 10.8976 01.13.2016-00:00:00 10.8994 01.13.2016-01:00:00 10.9066 01.13.2016-02:00:00 10.9265 01.13.2016-03:00:00 10.9301 01.13.2016-04:00:00 10.9356 01.13.2016-05:00:00 10.9320 01.13.2016-06:00:00 10.9247 01.13.2016-07:00:00 10.9265 01.13.2016-08:00:00 10.9392 01.13.2016-09:00:00 10.9446 01.13.2016-10:00:00 10.9446 01.13.2016-11:00:00 10.9627 01.13.2016-12:00:00 10.9844 01.13.2016-13:00:00 11.0116 01.13.2016-14:00:00 11.0351 01.13.2016-15:00:00 11.0641 01.13.2016-16:00:00 11.0731 01.13.2016-17:00:00 11.0876 01.13.2016-18:00:00 11.0930 01.13.2016-19:00:00 11.0948 01.13.2016-20:00:00 11.0930 01.13.2016-21:00:00 11.0876 01.13.2016-22:00:00 11.0876 01.13.2016-23:00:00 11.0894 01.14.2016-00:00:00 11.0876 01.14.2016-01:00:00 11.0803 01.14.2016-02:00:00 11.0840 01.14.2016-03:00:00 11.0858 01.14.2016-04:00:00 11.0858 01.14.2016-05:00:00 11.0858 01.14.2016-06:00:00 11.0930 01.14.2016-07:00:00 11.0984 01.14.2016-08:00:00 11.0948 01.14.2016-09:00:00 11.0894 01.14.2016-10:00:00 11.0912 01.14.2016-11:00:00 11.0894 01.14.2016-12:00:00 11.0912 01.14.2016-13:00:00 11.0876 01.14.2016-14:00:00 11.0876 01.14.2016-15:00:00 11.0822 01.14.2016-16:00:00 11.0894 01.14.2016-17:00:00 11.0876 01.14.2016-18:00:00 11.0858 01.14.2016-19:00:00 11.0822 01.14.2016-20:00:00 11.0749 01.14.2016-21:00:00 11.0749 01.14.2016-22:00:00 11.0713 01.14.2016-23:00:00 11.0641 01.15.2016-00:00:00 11.0641 01.15.2016-01:00:00 11.0586 01.15.2016-02:00:00 11.0568 01.15.2016-03:00:00 11.0568 01.15.2016-04:00:00 11.0550 01.15.2016-05:00:00 11.0496 01.15.2016-06:00:00 11.0460 01.15.2016-07:00:00 11.0405 01.15.2016-08:00:00 11.0387 01.15.2016-09:00:00 11.0315 01.15.2016-10:00:00 11.0279 01.15.2016-11:00:00 11.0170 01.15.2016-12:00:00 11.0188 01.15.2016-13:00:00 11.0206 01.15.2016-14:00:00 11.0279 01.15.2016-15:00:00 11.0333 01.15.2016-16:00:00 11.0387 01.15.2016-17:00:00 11.0369 01.15.2016-18:00:00 11.0297 01.15.2016-19:00:00 11.0279 01.15.2016-20:00:00 11.0224 01.15.2016-21:00:00 11.0170 01.15.2016-22:00:00 11.0170 01.15.2016-23:00:00 11.0025 01.16.2016-00:00:00 10.9971 01.16.2016-01:00:00 11.0062 01.16.2016-02:00:00 11.0315 01.16.2016-03:00:00 11.0623 01.16.2016-04:00:00 11.0948 01.16.2016-05:00:00 11.1292 01.16.2016-06:00:00 11.1835 01.16.2016-07:00:00 11.2505 01.16.2016-08:00:00 11.3337 01.16.2016-09:00:00 11.4224 01.16.2016-10:00:00 11.4821 01.16.2016-11:00:00 11.5165 01.16.2016-12:00:00 11.5472 01.16.2016-13:00:00 11.5581 01.16.2016-14:00:00 11.6051 01.16.2016-15:00:00 11.7517 01.16.2016-16:00:00 11.8893 01.16.2016-17:00:00 11.9490 01.16.2016-18:00:00 11.9942 01.16.2016-19:00:00 12.0431 01.16.2016-20:00:00 12.0684 01.16.2016-21:00:00 12.0865 01.16.2016-22:00:00 12.1100 01.16.2016-23:00:00 12.1100 01.17.2016-00:00:00 12.1336 01.17.2016-01:00:00 12.1426 01.17.2016-02:00:00 12.1734 01.17.2016-03:00:00 12.1806 01.17.2016-04:00:00 12.1933 01.17.2016-05:00:00 12.2077 01.17.2016-06:00:00 12.2168 01.17.2016-07:00:00 12.2421 01.17.2016-08:00:00 12.2982 01.17.2016-09:00:00 12.3706 01.17.2016-10:00:00 12.4213 01.17.2016-11:00:00 12.4629 01.17.2016-12:00:00 12.5045 01.17.2016-13:00:00 12.5914 01.17.2016-14:00:00 12.6927 01.17.2016-15:00:00 12.7543 01.17.2016-16:00:00 12.7814 01.17.2016-17:00:00 12.7868 01.17.2016-18:00:00 12.8122 01.17.2016-19:00:00 12.8520 01.17.2016-20:00:00 12.8882 01.17.2016-21:00:00 12.9406 01.17.2016-22:00:00 12.9877 01.17.2016-23:00:00 13.0040 01.18.2016-00:00:00 13.0329 01.18.2016-01:00:00 13.0347 01.18.2016-02:00:00 13.0510 01.18.2016-03:00:00 13.0583 01.18.2016-04:00:00 13.0637 01.18.2016-05:00:00 13.0782 01.18.2016-06:00:00 13.1071 01.18.2016-07:00:00 13.1162 01.18.2016-08:00:00 13.1162 01.18.2016-09:00:00 13.1180 01.18.2016-10:00:00 13.1089 01.18.2016-11:00:00 13.1071 01.18.2016-12:00:00 13.1144 01.18.2016-13:00:00 13.1234 01.18.2016-14:00:00 13.1307 01.18.2016-15:00:00 13.1415 01.18.2016-16:00:00 13.1415 01.18.2016-17:00:00 13.1433 01.18.2016-18:00:00 13.1252 01.18.2016-19:00:00 13.1216 01.18.2016-20:00:00 13.1234 01.18.2016-21:00:00 13.1216 01.18.2016-22:00:00 13.1415 01.18.2016-23:00:00 13.1668 01.19.2016-00:00:00 13.1886 01.19.2016-01:00:00 13.1886 01.19.2016-02:00:00 13.1795 01.19.2016-03:00:00 13.1795 01.19.2016-04:00:00 13.1687 01.19.2016-05:00:00 13.1560 01.19.2016-06:00:00 13.1433 01.19.2016-07:00:00 13.1361 01.19.2016-08:00:00 13.1252 01.19.2016-09:00:00 13.1198 01.19.2016-10:00:00 13.1126 01.19.2016-11:00:00 13.1017 01.19.2016-12:00:00 13.0963 01.19.2016-13:00:00 13.0890 01.19.2016-14:00:00 13.0800 01.19.2016-15:00:00 13.0709 01.19.2016-16:00:00 13.0854 01.19.2016-17:00:00 13.1017 01.19.2016-18:00:00 13.1252 01.19.2016-19:00:00 13.1650 01.19.2016-20:00:00 13.2139 01.19.2016-21:00:00 13.2609 01.19.2016-22:00:00 13.3026 01.19.2016-23:00:00 13.3152 01.20.2016-00:00:00 13.3008 01.20.2016-01:00:00 13.2899 01.20.2016-02:00:00 13.2736 01.20.2016-03:00:00 13.2573 01.20.2016-04:00:00 13.2447 01.20.2016-05:00:00 13.2356 01.20.2016-06:00:00 13.2193 01.20.2016-07:00:00 13.2121 01.20.2016-08:00:00 13.2012 01.20.2016-09:00:00 13.1994 01.20.2016-10:00:00 13.1922 01.20.2016-11:00:00 13.1741 01.20.2016-12:00:00 13.1650 01.20.2016-13:00:00 13.1614 01.20.2016-14:00:00 13.1578 01.20.2016-15:00:00 13.1488 01.20.2016-16:00:00 13.1379 01.20.2016-17:00:00 13.1216 01.20.2016-18:00:00 13.1144 01.20.2016-19:00:00 13.0999 01.20.2016-20:00:00 13.0945 01.20.2016-21:00:00 13.0927 01.20.2016-22:00:00 13.0999 01.20.2016-23:00:00 13.1035 01.21.2016-00:00:00 13.1126 01.21.2016-01:00:00 13.1397 01.21.2016-02:00:00 13.1831 01.21.2016-03:00:00 13.2302 01.21.2016-04:00:00 13.2809 01.21.2016-05:00:00 13.3261 01.21.2016-06:00:00 13.3605 01.21.2016-07:00:00 13.3949 01.21.2016-08:00:00 13.4184 01.21.2016-09:00:00 13.4510 01.21.2016-10:00:00 13.4763 01.21.2016-11:00:00 13.5071 01.21.2016-12:00:00 13.5396 01.21.2016-13:00:00 13.5722 01.21.2016-14:00:00 13.6030 01.21.2016-15:00:00 13.6283 01.21.2016-16:00:00 13.6518 01.21.2016-17:00:00 13.6808 01.21.2016-18:00:00 13.7079 01.21.2016-19:00:00 13.7079 01.21.2016-20:00:00 13.7097 01.21.2016-21:00:00 13.7206 01.21.2016-22:00:00 13.7423 01.21.2016-23:00:00 13.7604 01.22.2016-00:00:00 13.7695 01.22.2016-01:00:00 13.7658 01.22.2016-02:00:00 13.7749 01.22.2016-03:00:00 13.7803 01.22.2016-04:00:00 13.7857 01.22.2016-05:00:00 13.7930 01.22.2016-06:00:00 13.7857 01.22.2016-07:00:00 13.7948 01.22.2016-08:00:00 13.7930 01.22.2016-09:00:00 13.8038 01.22.2016-10:00:00 13.8364 01.22.2016-11:00:00 13.8617 01.22.2016-12:00:00 13.8817 01.22.2016-13:00:00 13.8889 01.22.2016-14:00:00 13.8943 01.22.2016-15:00:00 13.8979 01.22.2016-16:00:00 13.8871 01.22.2016-17:00:00 13.8798 01.22.2016-18:00:00 13.8726 01.22.2016-19:00:00 13.8690 01.22.2016-20:00:00 13.8708 01.22.2016-21:00:00 13.8690 01.22.2016-22:00:00 13.8599 01.22.2016-23:00:00 13.8527 01.23.2016-00:00:00 13.8509 01.23.2016-01:00:00 13.8491 01.23.2016-02:00:00 13.8418 01.23.2016-03:00:00 13.8364 01.23.2016-04:00:00 13.8328 01.23.2016-05:00:00 13.8328 01.23.2016-06:00:00 13.8237 01.23.2016-07:00:00 13.8147 01.23.2016-08:00:00 13.8129 01.23.2016-09:00:00 13.8056 01.23.2016-10:00:00 13.8056 01.23.2016-11:00:00 13.8075 01.23.2016-12:00:00 13.8002 01.23.2016-13:00:00 13.7984 01.23.2016-14:00:00 13.7894 01.23.2016-15:00:00 13.7821 01.23.2016-16:00:00 13.7894 01.23.2016-17:00:00 13.8038 01.23.2016-18:00:00 13.8436 01.23.2016-19:00:00 13.8943 01.23.2016-20:00:00 13.9251 01.23.2016-21:00:00 13.9251 01.23.2016-22:00:00 13.9142 01.23.2016-23:00:00 13.8979 01.24.2016-00:00:00 13.8762 01.24.2016-01:00:00 13.8708 01.24.2016-02:00:00 13.8581 01.24.2016-03:00:00 13.8563 01.24.2016-04:00:00 13.8473 01.24.2016-05:00:00 13.8346 01.24.2016-06:00:00 13.8129 01.24.2016-07:00:00 13.8111 01.24.2016-08:00:00 13.8038 01.24.2016-09:00:00 13.7966 01.24.2016-10:00:00 13.7821 01.24.2016-11:00:00 13.7713 01.24.2016-12:00:00 13.7568 01.24.2016-13:00:00 13.7441 01.24.2016-14:00:00 13.7387 01.24.2016-15:00:00 13.7242 01.24.2016-16:00:00 13.7170 01.24.2016-17:00:00 13.7043 01.24.2016-18:00:00 13.6844 01.24.2016-19:00:00 13.6573 01.24.2016-20:00:00 13.6374 01.24.2016-21:00:00 13.6138 01.24.2016-22:00:00 13.5957 01.24.2016-23:00:00 13.5831 01.25.2016-00:00:00 13.5650 01.25.2016-01:00:00 13.5433 01.25.2016-02:00:00 13.5197 01.25.2016-03:00:00 13.5071 01.25.2016-04:00:00 13.4890 01.25.2016-05:00:00 13.4763 01.25.2016-06:00:00 13.4618 01.25.2016-07:00:00 13.4401 01.25.2016-08:00:00 13.4311 01.25.2016-09:00:00 13.4130 01.25.2016-10:00:00 13.3967 01.25.2016-11:00:00 13.3768 01.25.2016-12:00:00 13.3605 01.25.2016-13:00:00 13.3496 01.25.2016-14:00:00 13.3279 01.25.2016-15:00:00 13.3080 01.25.2016-16:00:00 13.3044 01.25.2016-17:00:00 13.2881 01.25.2016-18:00:00 13.2682 01.25.2016-19:00:00 13.2609 01.25.2016-20:00:00 13.2356 01.25.2016-21:00:00 13.2175 01.25.2016-22:00:00 13.2193 01.25.2016-23:00:00 13.2429 01.26.2016-00:00:00 13.2845 01.26.2016-01:00:00 13.3152 01.26.2016-02:00:00 13.3442 01.26.2016-03:00:00 13.3804 01.26.2016-04:00:00 13.4166 01.26.2016-05:00:00 13.4347 01.26.2016-06:00:00 13.4745 01.26.2016-07:00:00 13.5414 01.26.2016-08:00:00 13.6699 01.26.2016-09:00:00 13.8292 01.26.2016-10:00:00 13.9776 01.26.2016-11:00:00 14.1241 01.26.2016-12:00:00 14.2599 01.26.2016-13:00:00 14.3630 01.26.2016-14:00:00 14.4372 01.26.2016-15:00:00 14.5349 01.26.2016-16:00:00 14.6200 01.26.2016-17:00:00 14.6960 01.26.2016-18:00:00 14.7919 01.26.2016-19:00:00 14.9222 01.26.2016-20:00:00 15.0199 01.26.2016-21:00:00 15.1683 01.26.2016-22:00:00 15.2823 01.26.2016-23:00:00 15.3710 01.27.2016-00:00:00 15.4560 01.27.2016-01:00:00 15.5176 01.27.2016-02:00:00 15.5718 01.27.2016-03:00:00 15.6189 01.27.2016-04:00:00 15.6460 01.27.2016-05:00:00 15.6732 01.27.2016-06:00:00 15.6786 01.27.2016-07:00:00 15.7039 01.27.2016-08:00:00 15.7039 01.27.2016-09:00:00 15.7148 01.27.2016-10:00:00 15.7257 01.27.2016-11:00:00 15.7275 01.27.2016-12:00:00 15.7365 01.27.2016-13:00:00 15.7474 01.27.2016-14:00:00 15.7637 01.27.2016-15:00:00 15.7510 01.27.2016-16:00:00 15.7582 01.27.2016-17:00:00 15.7619 01.27.2016-18:00:00 15.7655 01.27.2016-19:00:00 15.7709 01.27.2016-20:00:00 15.7727 01.27.2016-21:00:00 15.7474 01.27.2016-22:00:00 15.7401 01.27.2016-23:00:00 15.7329 01.28.2016-00:00:00 15.7257 01.28.2016-01:00:00 15.7220 01.28.2016-02:00:00 15.7239 01.28.2016-03:00:00 15.7528 01.28.2016-04:00:00 15.7962 01.28.2016-05:00:00 15.8560 01.28.2016-06:00:00 15.8795 01.28.2016-07:00:00 15.9265 01.28.2016-08:00:00 15.9917 01.28.2016-09:00:00 16.1256 01.28.2016-10:00:00 16.2685 01.28.2016-11:00:00 16.3572 01.28.2016-12:00:00 16.4206 01.28.2016-13:00:00 16.4622 01.28.2016-14:00:00 16.4893 01.28.2016-15:00:00 16.5056 01.28.2016-16:00:00 16.5183 01.28.2016-17:00:00 16.5219 01.28.2016-18:00:00 16.5418 01.28.2016-19:00:00 16.5418 01.28.2016-20:00:00 16.5599 01.28.2016-21:00:00 16.5635 01.28.2016-22:00:00 16.5617 01.28.2016-23:00:00 16.5617 01.29.2016-00:00:00 16.5508 01.29.2016-01:00:00 16.5328 01.29.2016-02:00:00 16.5201 01.29.2016-03:00:00 16.4929 01.29.2016-04:00:00 16.4821 01.29.2016-05:00:00 16.4658 01.29.2016-06:00:00 16.4748 01.29.2016-07:00:00 16.5056 01.29.2016-08:00:00 16.5165 01.29.2016-09:00:00 16.5201 01.29.2016-10:00:00 16.5128 01.29.2016-11:00:00 16.5002 01.29.2016-12:00:00 16.4767 01.29.2016-13:00:00 16.4694 01.29.2016-14:00:00 16.4712 01.29.2016-15:00:00 16.4911 01.29.2016-16:00:00 16.4948 01.29.2016-17:00:00 16.4857 01.29.2016-18:00:00 16.4658 01.29.2016-19:00:00 16.4423 01.29.2016-20:00:00 16.4133 01.29.2016-21:00:00 16.3952 01.29.2016-22:00:00 16.3735 01.29.2016-23:00:00 16.3464 01.30.2016-00:00:00 16.3301 01.30.2016-01:00:00 16.3011 01.30.2016-02:00:00 16.2758 01.30.2016-03:00:00 16.2541 01.30.2016-04:00:00 16.2287 01.30.2016-05:00:00 16.1925 01.30.2016-06:00:00 16.1690 01.30.2016-07:00:00 16.1564 01.30.2016-08:00:00 16.1473 01.30.2016-09:00:00 16.1220 01.30.2016-10:00:00 16.0984 01.30.2016-11:00:00 16.0785 01.30.2016-12:00:00 16.0604 01.30.2016-13:00:00 16.0387 01.30.2016-14:00:00 16.0188 01.30.2016-15:00:00 15.9917 01.30.2016-16:00:00 15.9682 01.30.2016-17:00:00 15.9645 01.30.2016-18:00:00 15.9464 01.30.2016-19:00:00 15.9374 01.30.2016-20:00:00 15.9157 01.30.2016-21:00:00 15.9030 01.30.2016-22:00:00 15.8813 01.30.2016-23:00:00 15.8505 01.31.2016-00:00:00 15.8306 01.31.2016-01:00:00 15.7800 01.31.2016-02:00:00 15.7456 01.31.2016-03:00:00 15.7220 01.31.2016-04:00:00 15.6895 01.31.2016-05:00:00 15.6623 01.31.2016-06:00:00 15.6497 01.31.2016-07:00:00 15.6424 01.31.2016-08:00:00 15.6533 01.31.2016-09:00:00 15.7220 01.31.2016-10:00:00 15.7763 01.31.2016-11:00:00 15.8107 01.31.2016-12:00:00 15.8198 01.31.2016-13:00:00 15.7999 01.31.2016-14:00:00 15.7836 01.31.2016-15:00:00 15.7655 01.31.2016-16:00:00 15.7619 01.31.2016-17:00:00 15.7456 01.31.2016-18:00:00 15.7184 01.31.2016-19:00:00 15.6840 01.31.2016-20:00:00 15.6605 01.31.2016-21:00:00 15.6279 01.31.2016-22:00:00 15.6135 01.31.2016-23:00:00 15.5899 02.01.2016-00:00:00 15.5574 02.01.2016-01:00:00 15.5320 02.01.2016-02:00:00 15.5067 02.01.2016-03:00:00 15.4741 02.01.2016-04:00:00 15.4542 02.01.2016-05:00:00 15.4289 02.01.2016-06:00:00 15.4072 02.01.2016-07:00:00 15.3692 02.01.2016-08:00:00 15.3402 02.01.2016-09:00:00 15.3004 02.01.2016-10:00:00 15.2751 02.01.2016-11:00:00 15.2570 02.01.2016-12:00:00 15.2389 02.01.2016-13:00:00 15.2135 02.01.2016-14:00:00 15.1900 02.01.2016-15:00:00 15.1647 02.01.2016-16:00:00 15.1520 02.01.2016-17:00:00 15.1412 02.01.2016-18:00:00 15.1683 02.01.2016-19:00:00 15.1665 02.01.2016-20:00:00 15.1321 02.01.2016-21:00:00 15.1122 02.01.2016-22:00:00 15.0959 02.01.2016-23:00:00 15.0615 02.02.2016-00:00:00 15.0308 02.02.2016-01:00:00 15.0090 02.02.2016-02:00:00 14.9928 02.02.2016-03:00:00 14.9747 02.02.2016-04:00:00 14.9457 02.02.2016-05:00:00 14.9204 02.02.2016-06:00:00 14.8950 02.02.2016-07:00:00 14.8679 02.02.2016-08:00:00 14.8371 02.02.2016-09:00:00 14.8136 02.02.2016-10:00:00 14.7919 02.02.2016-11:00:00 14.7756 02.02.2016-12:00:00 14.7593 02.02.2016-13:00:00 14.7430 02.02.2016-14:00:00 14.7177 02.02.2016-15:00:00 14.6960 02.02.2016-16:00:00 14.6652 02.02.2016-17:00:00 14.6453 02.02.2016-18:00:00 14.6363 02.02.2016-19:00:00 14.6055 02.02.2016-20:00:00 14.5874 02.02.2016-21:00:00 14.5603 02.02.2016-22:00:00 14.5349 02.02.2016-23:00:00 14.5186 02.03.2016-00:00:00 14.5042 02.03.2016-01:00:00 14.4698 02.03.2016-02:00:00 14.4481 02.03.2016-03:00:00 14.4372 02.03.2016-04:00:00 14.4209 02.03.2016-05:00:00 14.3956 02.03.2016-06:00:00 14.3721 02.03.2016-07:00:00 14.3485 02.03.2016-08:00:00 14.3322 02.03.2016-09:00:00 14.2997 02.03.2016-10:00:00 14.2852 02.03.2016-11:00:00 14.2635 02.03.2016-12:00:00 14.2526 02.03.2016-13:00:00 14.2454 02.03.2016-14:00:00 14.2581 02.03.2016-15:00:00 14.3232 02.03.2016-16:00:00 14.3883 02.03.2016-17:00:00 14.4969 02.03.2016-18:00:00 14.5530 02.03.2016-19:00:00 14.5910 02.03.2016-20:00:00 14.5838 02.03.2016-21:00:00 14.5765 02.03.2016-22:00:00 14.5711 02.03.2016-23:00:00 14.5603 02.04.2016-00:00:00 14.5585 02.04.2016-01:00:00 14.5675 02.04.2016-02:00:00 14.5856 02.04.2016-03:00:00 14.5765 02.04.2016-04:00:00 14.5657 02.04.2016-05:00:00 14.5747 02.04.2016-06:00:00 14.5747 02.04.2016-07:00:00 14.5820 02.04.2016-08:00:00 14.5820 02.04.2016-09:00:00 14.5765 02.04.2016-10:00:00 14.5693 02.04.2016-11:00:00 14.5711 02.04.2016-12:00:00 14.5765 02.04.2016-13:00:00 14.5910 02.04.2016-14:00:00 14.6037 02.04.2016-15:00:00 14.6182 02.04.2016-16:00:00 14.6616 02.04.2016-17:00:00 14.7050 02.04.2016-18:00:00 14.7286 02.04.2016-19:00:00 14.7322 02.04.2016-20:00:00 14.7448 02.04.2016-21:00:00 14.7376 02.04.2016-22:00:00 14.7376 02.04.2016-23:00:00 14.7394 02.05.2016-00:00:00 14.7430 02.05.2016-01:00:00 14.7394 02.05.2016-02:00:00 14.7412 02.05.2016-03:00:00 14.7430 02.05.2016-04:00:00 14.7448 02.05.2016-05:00:00 14.7503 02.05.2016-06:00:00 14.7521 02.05.2016-07:00:00 14.7557 02.05.2016-08:00:00 14.7467 02.05.2016-09:00:00 14.7448 02.05.2016-10:00:00 14.7322 02.05.2016-11:00:00 14.7249 02.05.2016-12:00:00 14.7213 02.05.2016-13:00:00 14.7159 02.05.2016-14:00:00 14.7141 02.05.2016-15:00:00 14.7159 02.05.2016-16:00:00 14.7286 02.05.2016-17:00:00 14.7467 02.05.2016-18:00:00 14.7937 02.05.2016-19:00:00 14.8245 02.05.2016-20:00:00 14.8498 02.05.2016-21:00:00 14.9059 02.05.2016-22:00:00 14.9928 02.05.2016-23:00:00 15.0326 02.06.2016-00:00:00 15.0615 02.06.2016-01:00:00 15.0887 02.06.2016-02:00:00 15.0941 02.06.2016-03:00:00 15.1104 02.06.2016-04:00:00 15.1122 02.06.2016-05:00:00 15.1104 02.06.2016-06:00:00 15.1267 02.06.2016-07:00:00 15.1393 02.06.2016-08:00:00 15.1412 02.06.2016-09:00:00 15.1393 02.06.2016-10:00:00 15.1466 02.06.2016-11:00:00 15.1556 02.06.2016-12:00:00 15.1574 02.06.2016-13:00:00 15.1647 02.06.2016-14:00:00 15.1719 02.06.2016-15:00:00 15.1629 02.06.2016-16:00:00 15.1665 02.06.2016-17:00:00 15.1611 02.06.2016-18:00:00 15.1538 02.06.2016-19:00:00 15.1466 02.06.2016-20:00:00 15.1466 02.06.2016-21:00:00 15.1375 02.06.2016-22:00:00 15.1158 02.06.2016-23:00:00 15.0995 02.07.2016-00:00:00 15.0796 02.07.2016-01:00:00 15.0670 02.07.2016-02:00:00 15.0452 02.07.2016-03:00:00 15.0253 02.07.2016-04:00:00 15.0036 02.07.2016-05:00:00 14.9891 02.07.2016-06:00:00 14.9620 02.07.2016-07:00:00 14.9403 02.07.2016-08:00:00 14.9186 02.07.2016-09:00:00 14.8824 02.07.2016-10:00:00 14.8625 02.07.2016-11:00:00 14.8317 02.07.2016-12:00:00 14.8172 02.07.2016-13:00:00 14.8046 02.07.2016-14:00:00 14.7738 02.07.2016-15:00:00 14.7358 02.07.2016-16:00:00 14.7159 02.07.2016-17:00:00 14.6996 02.07.2016-18:00:00 14.6851 02.07.2016-19:00:00 14.6725 02.07.2016-20:00:00 14.6417 02.07.2016-21:00:00 14.6308 02.07.2016-22:00:00 14.6127 02.07.2016-23:00:00 14.5838 02.08.2016-00:00:00 14.5639 02.08.2016-01:00:00 14.5458 02.08.2016-02:00:00 14.5331 02.08.2016-03:00:00 14.5168 02.08.2016-04:00:00 14.4969 02.08.2016-05:00:00 14.4843 02.08.2016-06:00:00 14.4752 02.08.2016-07:00:00 14.4643 02.08.2016-08:00:00 14.4481 02.08.2016-09:00:00 14.4318 02.08.2016-10:00:00 14.4227 02.08.2016-11:00:00 14.4119 02.08.2016-12:00:00 14.4028 02.08.2016-13:00:00 14.3793 02.08.2016-14:00:00 14.3648 02.08.2016-15:00:00 14.3540 02.08.2016-16:00:00 14.3395 02.08.2016-17:00:00 14.3341 02.08.2016-18:00:00 14.3105 02.08.2016-19:00:00 14.2997 02.08.2016-20:00:00 14.2924 02.08.2016-21:00:00 14.2924 02.08.2016-22:00:00 14.2852 02.08.2016-23:00:00 14.2635 02.09.2016-00:00:00 14.2544 02.09.2016-01:00:00 14.2454 02.09.2016-02:00:00 14.2381 02.09.2016-03:00:00 14.2255 02.09.2016-04:00:00 14.2092 02.09.2016-05:00:00 14.2038 02.09.2016-06:00:00 14.1802 02.09.2016-07:00:00 14.1676 02.09.2016-08:00:00 14.1621 02.09.2016-09:00:00 14.1440 02.09.2016-10:00:00 14.1368 02.09.2016-11:00:00 14.1241 02.09.2016-12:00:00 14.1133 02.09.2016-13:00:00 14.1079 02.09.2016-14:00:00 14.1024 02.09.2016-15:00:00 14.0807 02.09.2016-16:00:00 14.0753 02.09.2016-17:00:00 14.0735 02.09.2016-18:00:00 14.0680 02.09.2016-19:00:00 14.0572 02.09.2016-20:00:00 14.0536 02.09.2016-21:00:00 14.0445 02.09.2016-22:00:00 14.0355 02.09.2016-23:00:00 14.0282 02.10.2016-00:00:00 14.0210 02.10.2016-01:00:00 14.0065 02.10.2016-02:00:00 13.9993 02.10.2016-03:00:00 13.9957 02.10.2016-04:00:00 13.9866 02.10.2016-05:00:00 13.9758 02.10.2016-06:00:00 13.9649 02.10.2016-07:00:00 13.9577 02.10.2016-08:00:00 13.9613 02.10.2016-09:00:00 13.9558 02.10.2016-10:00:00 13.9414 02.10.2016-11:00:00 13.9287 02.10.2016-12:00:00 13.9160 02.10.2016-13:00:00 13.9124 02.10.2016-14:00:00 13.8997 02.10.2016-15:00:00 13.8853 02.10.2016-16:00:00 13.8907 02.10.2016-17:00:00 13.8798 02.10.2016-18:00:00 13.8654 02.10.2016-19:00:00 13.8617 02.10.2016-20:00:00 13.8491 02.10.2016-21:00:00 13.8509 02.10.2016-22:00:00 13.8617 02.10.2016-23:00:00 13.8726 02.11.2016-00:00:00 13.8744 02.11.2016-01:00:00 13.8708 02.11.2016-02:00:00 13.8690 02.11.2016-03:00:00 13.8581 02.11.2016-04:00:00 13.8509 02.11.2016-05:00:00 13.8455 02.11.2016-06:00:00 13.8328 02.11.2016-07:00:00 13.8129 02.11.2016-08:00:00 13.8020 02.11.2016-09:00:00 13.7894 02.11.2016-10:00:00 13.7713 02.11.2016-11:00:00 13.7676 02.11.2016-12:00:00 13.7676 02.11.2016-13:00:00 13.7604 02.11.2016-14:00:00 13.7514 02.11.2016-15:00:00 13.7495 02.11.2016-16:00:00 13.7387 02.11.2016-17:00:00 13.7315 02.11.2016-18:00:00 13.7224 02.11.2016-19:00:00 13.7260 02.11.2016-20:00:00 13.7260 02.11.2016-21:00:00 13.7188 02.11.2016-22:00:00 13.7097 02.11.2016-23:00:00 13.6953 02.12.2016-00:00:00 13.6971 02.12.2016-01:00:00 13.7097 02.12.2016-02:00:00 13.7459 02.12.2016-03:00:00 13.7749 02.12.2016-04:00:00 13.8111 02.12.2016-05:00:00 13.8436 02.12.2016-06:00:00 13.8726 02.12.2016-07:00:00 13.8871 02.12.2016-08:00:00 13.8925 02.12.2016-09:00:00 13.9034 02.12.2016-10:00:00 13.9160 02.12.2016-11:00:00 13.9106 02.12.2016-12:00:00 13.9142 02.12.2016-13:00:00 13.9450 02.12.2016-14:00:00 13.9993 02.12.2016-15:00:00 14.0536 02.12.2016-16:00:00 14.1422 02.12.2016-17:00:00 14.1947 02.12.2016-18:00:00 14.2418 02.12.2016-19:00:00 14.2653 02.12.2016-20:00:00 14.2725 02.12.2016-21:00:00 14.2870 02.12.2016-22:00:00 14.3033 02.12.2016-23:00:00 14.3196 02.13.2016-00:00:00 14.3196 02.13.2016-01:00:00 14.3214 02.13.2016-02:00:00 14.3341 02.13.2016-03:00:00 14.3359 02.13.2016-04:00:00 14.3359 02.13.2016-05:00:00 14.3485 02.13.2016-06:00:00 14.3558 02.13.2016-07:00:00 14.3467 02.13.2016-08:00:00 14.3377 02.13.2016-09:00:00 14.3322 02.13.2016-10:00:00 14.3286 02.13.2016-11:00:00 14.3250 02.13.2016-12:00:00 14.3178 02.13.2016-13:00:00 14.3160 02.13.2016-14:00:00 14.3123 02.13.2016-15:00:00 14.3431 02.13.2016-16:00:00 14.3757 02.13.2016-17:00:00 14.4101 02.13.2016-18:00:00 14.4300 02.13.2016-19:00:00 14.4499 02.13.2016-20:00:00 14.4698 02.13.2016-21:00:00 14.4951 02.13.2016-22:00:00 14.5132 02.13.2016-23:00:00 14.5186 02.14.2016-00:00:00 14.5295 02.14.2016-01:00:00 14.5259 02.14.2016-02:00:00 14.5331 02.14.2016-03:00:00 14.5458 02.14.2016-04:00:00 14.6019 02.14.2016-05:00:00 14.7159 02.14.2016-06:00:00 14.8136 02.14.2016-07:00:00 14.9095 02.14.2016-08:00:00 14.9548 02.14.2016-09:00:00 15.0000 02.14.2016-10:00:00 15.0489 02.14.2016-11:00:00 15.0778 02.14.2016-12:00:00 15.0977 02.14.2016-13:00:00 15.1158 02.14.2016-14:00:00 15.1520 02.14.2016-15:00:00 15.2081 02.14.2016-16:00:00 15.2823 02.14.2016-17:00:00 15.3637 02.14.2016-18:00:00 15.4506 02.14.2016-19:00:00 15.5393 02.14.2016-20:00:00 15.6243 02.14.2016-21:00:00 15.7582 02.14.2016-22:00:00 15.8831 02.14.2016-23:00:00 16.0550 02.15.2016-00:00:00 16.2577 02.15.2016-01:00:00 16.3934 02.15.2016-02:00:00 16.4948 02.15.2016-03:00:00 16.5961 02.15.2016-04:00:00 16.6649 02.15.2016-05:00:00 16.7354 02.15.2016-06:00:00 16.7680 02.15.2016-07:00:00 16.8277 02.15.2016-08:00:00 16.9779 02.15.2016-09:00:00 17.1082 02.15.2016-10:00:00 17.2657 02.15.2016-11:00:00 17.4557 02.15.2016-12:00:00 17.6945 02.15.2016-13:00:00 17.8845 02.15.2016-14:00:00 18.1162 02.15.2016-15:00:00 18.3605 02.15.2016-16:00:00 18.4872 02.15.2016-17:00:00 18.5758 02.15.2016-18:00:00 18.6193 02.15.2016-19:00:00 18.6374 02.15.2016-20:00:00 18.6699 02.15.2016-21:00:00 18.7134 02.15.2016-22:00:00 18.7315 02.15.2016-23:00:00 18.7550 02.16.2016-00:00:00 18.7894 02.16.2016-01:00:00 18.8636 02.16.2016-02:00:00 18.9016 02.16.2016-03:00:00 18.9595 02.16.2016-04:00:00 19.0337 02.16.2016-05:00:00 19.0590 02.16.2016-06:00:00 19.0626 02.16.2016-07:00:00 19.0518 02.16.2016-08:00:00 19.0318 02.16.2016-09:00:00 19.0065 02.16.2016-10:00:00 19.0029 02.16.2016-11:00:00 18.9866 02.16.2016-12:00:00 18.9649 02.16.2016-13:00:00 18.9577 02.16.2016-14:00:00 18.9251 02.16.2016-15:00:00 18.8907 02.16.2016-16:00:00 18.8473 02.16.2016-17:00:00 18.8617 02.16.2016-18:00:00 18.9088 02.16.2016-19:00:00 18.9396 02.16.2016-20:00:00 18.9341 02.16.2016-21:00:00 18.9377 02.16.2016-22:00:00 18.9178 02.16.2016-23:00:00 18.8871 02.17.2016-00:00:00 18.8328 02.17.2016-01:00:00 18.7857 02.17.2016-02:00:00 18.7495 02.17.2016-03:00:00 18.7875 02.17.2016-04:00:00 18.8436 02.17.2016-05:00:00 18.8997 02.17.2016-06:00:00 18.8925 02.17.2016-07:00:00 18.8744 02.17.2016-08:00:00 18.8292 02.17.2016-09:00:00 18.8111 02.17.2016-10:00:00 18.7930 02.17.2016-11:00:00 18.7658 02.17.2016-12:00:00 18.7441 02.17.2016-13:00:00 18.7115 02.17.2016-14:00:00 18.6699 02.17.2016-15:00:00 18.6265 02.17.2016-16:00:00 18.5867 02.17.2016-17:00:00 18.5360 02.17.2016-18:00:00 18.4835 02.17.2016-19:00:00 18.4492 02.17.2016-20:00:00 18.4202 02.17.2016-21:00:00 18.3949 02.17.2016-22:00:00 18.3894 02.17.2016-23:00:00 18.3605 02.18.2016-00:00:00 18.3225 02.18.2016-01:00:00 18.2465 02.18.2016-02:00:00 18.2121 02.18.2016-03:00:00 18.1831 02.18.2016-04:00:00 18.1542 02.18.2016-05:00:00 18.1107 02.18.2016-06:00:00 18.0637 02.18.2016-07:00:00 18.0166 02.18.2016-08:00:00 17.9768 02.18.2016-09:00:00 17.9352 02.18.2016-10:00:00 17.8954 02.18.2016-11:00:00 17.8719 02.18.2016-12:00:00 17.8212 02.18.2016-13:00:00 17.7796 02.18.2016-14:00:00 17.7488 02.18.2016-15:00:00 17.7181 02.18.2016-16:00:00 17.6927 02.18.2016-17:00:00 17.6439 02.18.2016-18:00:00 17.6185 02.18.2016-19:00:00 17.5896 02.18.2016-20:00:00 17.5570 02.18.2016-21:00:00 17.5498 02.18.2016-22:00:00 17.5624 02.18.2016-23:00:00 17.5624 02.19.2016-00:00:00 17.5299 02.19.2016-01:00:00 17.4919 02.19.2016-02:00:00 17.4466 02.19.2016-03:00:00 17.4050 02.19.2016-04:00:00 17.3688 02.19.2016-05:00:00 17.3380 02.19.2016-06:00:00 17.3199 02.19.2016-07:00:00 17.2946 02.19.2016-08:00:00 17.2729 02.19.2016-09:00:00 17.2620 02.19.2016-10:00:00 17.2421 02.19.2016-11:00:00 17.2059 02.19.2016-12:00:00 17.1697 02.19.2016-13:00:00 17.1299 02.19.2016-14:00:00 17.1100 02.19.2016-15:00:00 17.0793 02.19.2016-16:00:00 17.0557 02.19.2016-17:00:00 17.0358 02.19.2016-18:00:00 17.0033 02.19.2016-19:00:00 16.9924 02.19.2016-20:00:00 16.9797 02.19.2016-21:00:00 16.9797 02.19.2016-22:00:00 16.9580 02.19.2016-23:00:00 16.9526 02.20.2016-00:00:00 16.9671 02.20.2016-01:00:00 16.9779 02.20.2016-02:00:00 16.9544 02.20.2016-03:00:00 16.9381 02.20.2016-04:00:00 16.9055 02.20.2016-05:00:00 16.8802 02.20.2016-06:00:00 16.8621 02.20.2016-07:00:00 16.8440 02.20.2016-08:00:00 16.8259 02.20.2016-09:00:00 16.7879 02.20.2016-10:00:00 16.7680 02.20.2016-11:00:00 16.7499 02.20.2016-12:00:00 16.7427 02.20.2016-13:00:00 16.7065 02.20.2016-14:00:00 16.6811 02.20.2016-15:00:00 16.6522 02.20.2016-16:00:00 16.6250 02.20.2016-17:00:00 16.5979 02.20.2016-18:00:00 16.5635 02.20.2016-19:00:00 16.5346 02.20.2016-20:00:00 16.4948 02.20.2016-21:00:00 16.4586 02.20.2016-22:00:00 16.4206 02.20.2016-23:00:00 16.3844 02.21.2016-00:00:00 16.3590 02.21.2016-01:00:00 16.3265 02.21.2016-02:00:00 16.2957 02.21.2016-03:00:00 16.2595 02.21.2016-04:00:00 16.2179 02.21.2016-05:00:00 16.1781 02.21.2016-06:00:00 16.1473 02.21.2016-07:00:00 16.1093 02.21.2016-08:00:00 16.0749 02.21.2016-09:00:00 16.0496 02.21.2016-10:00:00 16.0080 02.21.2016-11:00:00 15.9826 02.21.2016-12:00:00 15.9718 02.21.2016-13:00:00 15.9754 02.21.2016-14:00:00 15.9718 02.21.2016-15:00:00 15.9700 02.21.2016-16:00:00 16.0152 02.21.2016-17:00:00 16.0677 02.21.2016-18:00:00 16.0803 02.21.2016-19:00:00 16.0641 02.21.2016-20:00:00 16.0514 02.21.2016-21:00:00 16.0333 02.21.2016-22:00:00 16.0152 02.21.2016-23:00:00 15.9971 02.22.2016-00:00:00 15.9718 02.22.2016-01:00:00 15.9446 02.22.2016-02:00:00 15.9157 02.22.2016-03:00:00 15.8994 02.22.2016-04:00:00 15.8831 02.22.2016-05:00:00 15.8560 02.22.2016-06:00:00 15.8198 02.22.2016-07:00:00 15.7908 02.22.2016-08:00:00 15.7709 02.22.2016-09:00:00 15.7510 02.22.2016-10:00:00 15.7239 02.22.2016-11:00:00 15.7039 02.22.2016-12:00:00 15.6804 02.22.2016-13:00:00 15.6515 02.22.2016-14:00:00 15.6225 02.22.2016-15:00:00 15.5917 02.22.2016-16:00:00 15.5519 02.22.2016-17:00:00 15.5302 02.22.2016-18:00:00 15.4940 02.22.2016-19:00:00 15.4723 02.22.2016-20:00:00 15.4397 02.22.2016-21:00:00 15.4180 02.22.2016-22:00:00 15.3945 02.22.2016-23:00:00 15.3764 02.23.2016-00:00:00 15.3547 02.23.2016-01:00:00 15.3239 02.23.2016-02:00:00 15.3040 02.23.2016-03:00:00 15.2751 02.23.2016-04:00:00 15.2425 02.23.2016-05:00:00 15.2262 02.23.2016-06:00:00 15.2045 02.23.2016-07:00:00 15.1846 02.23.2016-08:00:00 15.1484 02.23.2016-09:00:00 15.1249 02.23.2016-10:00:00 15.1031 02.23.2016-11:00:00 15.0561 02.23.2016-12:00:00 15.0362 02.23.2016-13:00:00 15.0000 02.23.2016-14:00:00 14.9674 02.23.2016-15:00:00 14.9439 02.23.2016-16:00:00 14.9204 02.23.2016-17:00:00 14.9005 02.23.2016-18:00:00 14.8842 02.23.2016-19:00:00 14.8552 02.23.2016-20:00:00 14.8317 02.23.2016-21:00:00 14.8082 02.23.2016-22:00:00 14.7720 02.23.2016-23:00:00 14.7539 02.24.2016-00:00:00 14.7231 02.24.2016-01:00:00 14.6960 02.24.2016-02:00:00 14.6743 02.24.2016-03:00:00 14.6562 02.24.2016-04:00:00 14.6345 02.24.2016-05:00:00 14.6037 02.24.2016-06:00:00 14.5838 02.24.2016-07:00:00 14.5729 02.24.2016-08:00:00 14.5530 02.24.2016-09:00:00 14.5349 02.24.2016-10:00:00 14.5150 02.24.2016-11:00:00 14.4897 02.24.2016-12:00:00 14.4625 02.24.2016-13:00:00 14.4426 02.24.2016-14:00:00 14.4245 02.24.2016-15:00:00 14.3974 02.24.2016-16:00:00 14.3775 02.24.2016-17:00:00 14.3594 02.24.2016-18:00:00 14.3395 02.24.2016-19:00:00 14.3142 02.24.2016-20:00:00 14.2979 02.24.2016-21:00:00 14.2852 02.24.2016-22:00:00 14.2671 02.24.2016-23:00:00 14.2490 02.25.2016-00:00:00 14.2219 02.25.2016-01:00:00 14.1983 02.25.2016-02:00:00 14.1766 02.25.2016-03:00:00 14.1640 02.25.2016-04:00:00 14.1440 02.25.2016-05:00:00 14.1278 02.25.2016-06:00:00 14.1169 02.25.2016-07:00:00 14.0898 02.25.2016-08:00:00 14.0680 02.25.2016-09:00:00 14.0536 02.25.2016-10:00:00 14.0337 02.25.2016-11:00:00 14.0119 02.25.2016-12:00:00 13.9902 02.25.2016-13:00:00 13.9739 02.25.2016-14:00:00 13.9595 02.25.2016-15:00:00 13.9414 02.25.2016-16:00:00 13.9215 02.25.2016-17:00:00 13.9088 02.25.2016-18:00:00 13.9088 02.25.2016-19:00:00 13.8961 02.25.2016-20:00:00 13.8853 02.25.2016-21:00:00 13.8726 02.25.2016-22:00:00 13.8455 02.25.2016-23:00:00 13.8274 02.26.2016-00:00:00 13.8002 02.26.2016-01:00:00 13.7803 02.26.2016-02:00:00 13.7604 02.26.2016-03:00:00 13.7423 02.26.2016-04:00:00 13.7188 02.26.2016-05:00:00 13.7061 02.26.2016-06:00:00 13.6934 02.26.2016-07:00:00 13.6880 02.26.2016-08:00:00 13.6699 02.26.2016-09:00:00 13.6554 02.26.2016-10:00:00 13.6355 02.26.2016-11:00:00 13.6301 02.26.2016-12:00:00 13.6247 02.26.2016-13:00:00 13.6247 02.26.2016-14:00:00 13.6247 02.26.2016-15:00:00 13.6265 02.26.2016-16:00:00 13.6717 02.26.2016-17:00:00 13.7369 02.26.2016-18:00:00 13.7984 02.26.2016-19:00:00 13.8237 02.26.2016-20:00:00 13.8382 02.26.2016-21:00:00 13.8563 02.26.2016-22:00:00 13.9215 02.26.2016-23:00:00 13.9613 02.27.2016-00:00:00 13.9884 02.27.2016-01:00:00 14.0065 02.27.2016-02:00:00 14.0409 02.27.2016-03:00:00 14.0662 02.27.2016-04:00:00 14.0807 02.27.2016-05:00:00 14.0843 02.27.2016-06:00:00 14.0843 02.27.2016-07:00:00 14.0807 02.27.2016-08:00:00 14.0807 02.27.2016-09:00:00 14.0970 02.27.2016-10:00:00 14.1006 02.27.2016-11:00:00 14.1097 02.27.2016-12:00:00 14.1241 02.27.2016-13:00:00 14.1368 02.27.2016-14:00:00 14.1314 02.27.2016-15:00:00 14.1422 02.27.2016-16:00:00 14.1368 02.27.2016-17:00:00 14.1404 02.27.2016-18:00:00 14.1459 02.27.2016-19:00:00 14.1531 02.27.2016-20:00:00 14.1531 02.27.2016-21:00:00 14.1567 02.27.2016-22:00:00 14.1459 02.27.2016-23:00:00 14.1495 02.28.2016-00:00:00 14.1404 02.28.2016-01:00:00 14.1278 02.28.2016-02:00:00 14.1187 02.28.2016-03:00:00 14.1006 02.28.2016-04:00:00 14.0898 02.28.2016-05:00:00 14.0861 02.28.2016-06:00:00 14.0789 02.28.2016-07:00:00 14.0879 02.28.2016-08:00:00 14.0843 02.28.2016-09:00:00 14.1024 02.28.2016-10:00:00 14.1024 02.28.2016-11:00:00 14.1097 02.28.2016-12:00:00 14.1151 02.28.2016-13:00:00 14.1386 02.28.2016-14:00:00 14.2146 02.28.2016-15:00:00 14.2761 02.28.2016-16:00:00 14.3232 02.28.2016-17:00:00 14.3612 02.28.2016-18:00:00 14.4028 02.28.2016-19:00:00 14.4227 02.28.2016-20:00:00 14.4191 02.28.2016-21:00:00 14.4209 02.28.2016-22:00:00 14.4300 02.28.2016-23:00:00 14.4390 02.29.2016-00:00:00 14.4734 02.29.2016-01:00:00 14.4861 02.29.2016-02:00:00 14.4879 02.29.2016-03:00:00 14.4806 02.29.2016-04:00:00 14.4716 02.29.2016-05:00:00 14.4553 02.29.2016-06:00:00 14.4354 02.29.2016-07:00:00 14.4300 02.29.2016-08:00:00 14.4227 02.29.2016-09:00:00 14.4101 02.29.2016-10:00:00 14.3992 02.29.2016-11:00:00 14.3811 02.29.2016-12:00:00 14.3648 02.29.2016-13:00:00 14.3503 02.29.2016-14:00:00 14.3341 02.29.2016-15:00:00 14.3250 02.29.2016-16:00:00 14.3069 02.29.2016-17:00:00 14.2924 02.29.2016-18:00:00 14.2816 02.29.2016-19:00:00 14.2689 02.29.2016-20:00:00 14.2689 02.29.2016-21:00:00 14.2544 02.29.2016-22:00:00 14.2526 02.29.2016-23:00:00 14.2635 03.01.2016-00:00:00 14.3123 03.01.2016-01:00:00 14.3359 03.01.2016-02:00:00 14.3811 03.01.2016-03:00:00 14.4390 03.01.2016-04:00:00 14.5060 03.01.2016-05:00:00 14.5856 03.01.2016-06:00:00 14.6869 03.01.2016-07:00:00 14.7792 03.01.2016-08:00:00 14.8444 03.01.2016-09:00:00 14.8987 03.01.2016-10:00:00 14.9493 03.01.2016-11:00:00 14.9946 03.01.2016-12:00:00 15.0579 03.01.2016-13:00:00 15.1249 03.01.2016-14:00:00 15.1393 03.01.2016-15:00:00 15.1737 03.01.2016-16:00:00 15.2624 03.01.2016-17:00:00 15.3619 03.01.2016-18:00:00 15.4216 03.01.2016-19:00:00 15.4506 03.01.2016-20:00:00 15.5031 03.01.2016-21:00:00 15.5628 03.01.2016-22:00:00 15.6026 03.01.2016-23:00:00 15.6406 03.02.2016-00:00:00 15.6822 03.02.2016-01:00:00 15.7166 03.02.2016-02:00:00 15.7474 03.02.2016-03:00:00 15.7673 03.02.2016-04:00:00 15.7818 03.02.2016-05:00:00 15.7980 03.02.2016-06:00:00 15.7962 03.02.2016-07:00:00 15.7836 03.02.2016-08:00:00 15.7763 03.02.2016-09:00:00 15.7763 03.02.2016-10:00:00 15.7709 03.02.2016-11:00:00 15.7655 03.02.2016-12:00:00 15.7564 03.02.2016-13:00:00 15.7528 03.02.2016-14:00:00 15.7528 03.02.2016-15:00:00 15.7383 03.02.2016-16:00:00 15.7275 03.02.2016-17:00:00 15.7202 03.02.2016-18:00:00 15.7275 03.02.2016-19:00:00 15.8216 03.02.2016-20:00:00 15.8487 03.02.2016-21:00:00 15.8596 03.02.2016-22:00:00 15.8560 03.02.2016-23:00:00 15.8650 03.03.2016-00:00:00 15.8940 03.03.2016-01:00:00 15.8994 03.03.2016-02:00:00 15.8958 03.03.2016-03:00:00 15.8940 03.03.2016-04:00:00 15.8994 03.03.2016-05:00:00 15.9157 03.03.2016-06:00:00 15.9320 03.03.2016-07:00:00 15.9482 03.03.2016-08:00:00 15.9482 03.03.2016-09:00:00 15.9446 03.03.2016-10:00:00 15.9320 03.03.2016-11:00:00 15.9247 03.03.2016-12:00:00 15.9609 03.03.2016-13:00:00 16.0604 03.03.2016-14:00:00 16.1437 03.03.2016-15:00:00 16.1925 03.03.2016-16:00:00 16.2143 03.03.2016-17:00:00 16.2161 03.03.2016-18:00:00 16.2233 03.03.2016-19:00:00 16.2233 03.03.2016-20:00:00 16.2125 03.03.2016-21:00:00 16.1998 03.03.2016-22:00:00 16.1925 03.03.2016-23:00:00 16.1708 03.04.2016-00:00:00 16.1672 03.04.2016-01:00:00 16.1491 03.04.2016-02:00:00 16.1383 03.04.2016-03:00:00 16.1165 03.04.2016-04:00:00 16.1003 03.04.2016-05:00:00 16.0749 03.04.2016-06:00:00 16.0677 03.04.2016-07:00:00 16.0460 03.04.2016-08:00:00 16.0206 03.04.2016-09:00:00 16.0025 03.04.2016-10:00:00 15.9826 03.04.2016-11:00:00 15.9573 03.04.2016-12:00:00 15.9482 03.04.2016-13:00:00 15.9175 03.04.2016-14:00:00 15.8994 03.04.2016-15:00:00 15.8813 03.04.2016-16:00:00 15.8578 03.04.2016-17:00:00 15.8252 03.04.2016-18:00:00 15.8053 03.04.2016-19:00:00 15.7890 03.04.2016-20:00:00 15.7691 03.04.2016-21:00:00 15.7492 03.04.2016-22:00:00 15.7311 03.04.2016-23:00:00 15.7130 03.05.2016-00:00:00 15.6822 03.05.2016-01:00:00 15.6605 03.05.2016-02:00:00 15.6406 03.05.2016-03:00:00 15.6189 03.05.2016-04:00:00 15.6026 03.05.2016-05:00:00 15.5827 03.05.2016-06:00:00 15.5737 03.05.2016-07:00:00 15.5574 03.05.2016-08:00:00 15.5537 03.05.2016-09:00:00 15.5483 03.05.2016-10:00:00 15.5338 03.05.2016-11:00:00 15.5266 03.05.2016-12:00:00 15.5212 03.05.2016-13:00:00 15.5356 03.05.2016-14:00:00 15.5646 03.05.2016-15:00:00 15.6605 03.05.2016-16:00:00 15.7709 03.05.2016-17:00:00 15.8722 03.05.2016-18:00:00 15.9410 03.05.2016-19:00:00 15.9573 03.05.2016-20:00:00 15.9700 03.05.2016-21:00:00 15.9881 03.05.2016-22:00:00 15.9808 03.05.2016-23:00:00 15.9881 03.06.2016-00:00:00 15.9808 03.06.2016-01:00:00 15.9826 03.06.2016-02:00:00 15.9718 03.06.2016-03:00:00 15.9682 03.06.2016-04:00:00 15.9609 03.06.2016-05:00:00 15.9537 03.06.2016-06:00:00 15.9428 03.06.2016-07:00:00 15.9265 03.06.2016-08:00:00 15.9211 03.06.2016-09:00:00 15.9048 03.06.2016-10:00:00 15.8976 03.06.2016-11:00:00 15.8831 03.06.2016-12:00:00 15.8668 03.06.2016-13:00:00 15.8505 03.06.2016-14:00:00 15.8469 03.06.2016-15:00:00 15.8759 03.06.2016-16:00:00 15.8958 03.06.2016-17:00:00 15.9048 03.06.2016-18:00:00 15.9030 03.06.2016-19:00:00 15.8867 03.06.2016-20:00:00 15.8686 03.06.2016-21:00:00 15.8614 03.06.2016-22:00:00 15.8451 03.06.2016-23:00:00 15.8397 03.07.2016-00:00:00 15.8360 03.07.2016-01:00:00 15.8342 03.07.2016-02:00:00 15.8523 03.07.2016-03:00:00 15.8578 03.07.2016-04:00:00 15.8541 03.07.2016-05:00:00 15.8487 03.07.2016-06:00:00 15.8415 03.07.2016-07:00:00 15.8324 03.07.2016-08:00:00 15.8360 03.07.2016-09:00:00 15.8469 03.07.2016-10:00:00 15.8505 03.07.2016-11:00:00 15.8596 03.07.2016-12:00:00 15.8523 03.07.2016-13:00:00 15.8433 03.07.2016-14:00:00 15.8306 03.07.2016-15:00:00 15.8143 03.07.2016-16:00:00 15.7962 03.07.2016-17:00:00 15.7818 03.07.2016-18:00:00 15.7781 03.07.2016-19:00:00 15.7474 03.07.2016-20:00:00 15.7311 03.07.2016-21:00:00 15.7184 03.07.2016-22:00:00 15.7003 03.07.2016-23:00:00 15.6877 03.08.2016-00:00:00 15.6714 03.08.2016-01:00:00 15.6388 03.08.2016-02:00:00 15.6153 03.08.2016-03:00:00 15.5863 03.08.2016-04:00:00 15.5755 03.08.2016-05:00:00 15.5519 03.08.2016-06:00:00 15.5248 03.08.2016-07:00:00 15.5067 03.08.2016-08:00:00 15.4868 03.08.2016-09:00:00 15.4669 03.08.2016-10:00:00 15.4506 03.08.2016-11:00:00 15.4325 03.08.2016-12:00:00 15.4216 03.08.2016-13:00:00 15.3981 03.08.2016-14:00:00 15.3836 03.08.2016-15:00:00 15.3637 03.08.2016-16:00:00 15.3221 03.08.2016-17:00:00 15.3040 03.08.2016-18:00:00 15.2678 03.08.2016-19:00:00 15.2570 03.08.2016-20:00:00 15.2714 03.08.2016-21:00:00 15.2751 03.08.2016-22:00:00 15.2660 03.08.2016-23:00:00 15.2588 03.09.2016-00:00:00 15.2533 03.09.2016-01:00:00 15.2407 03.09.2016-02:00:00 15.2298 03.09.2016-03:00:00 15.2135 03.09.2016-04:00:00 15.2045 03.09.2016-05:00:00 15.1918 03.09.2016-06:00:00 15.1665 03.09.2016-07:00:00 15.1448 03.09.2016-08:00:00 15.1249 03.09.2016-09:00:00 15.1104 03.09.2016-10:00:00 15.0796 03.09.2016-11:00:00 15.0869 03.09.2016-12:00:00 15.1158 03.09.2016-13:00:00 15.1321 03.09.2016-14:00:00 15.1375 03.09.2016-15:00:00 15.1538 03.09.2016-16:00:00 15.1701 03.09.2016-17:00:00 15.1936 03.09.2016-18:00:00 15.2208 03.09.2016-19:00:00 15.2533 03.09.2016-20:00:00 15.2787 03.09.2016-21:00:00 15.2986 03.09.2016-22:00:00 15.3058 03.09.2016-23:00:00 15.3022 03.10.2016-00:00:00 15.2913 03.10.2016-01:00:00 15.2932 03.10.2016-02:00:00 15.3348 03.10.2016-03:00:00 15.3728 03.10.2016-04:00:00 15.3764 03.10.2016-05:00:00 15.3782 03.10.2016-06:00:00 15.3674 03.10.2016-07:00:00 15.3674 03.10.2016-08:00:00 15.3565 03.10.2016-09:00:00 15.3583 03.10.2016-10:00:00 15.3402 03.10.2016-11:00:00 15.3239 03.10.2016-12:00:00 15.3221 03.10.2016-13:00:00 15.3167 03.10.2016-14:00:00 15.3221 03.10.2016-15:00:00 15.3221 03.10.2016-16:00:00 15.3384 03.10.2016-17:00:00 15.4162 03.10.2016-18:00:00 15.4578 03.10.2016-19:00:00 15.5519 03.10.2016-20:00:00 15.5936 03.10.2016-21:00:00 15.6062 03.10.2016-22:00:00 15.6080 03.10.2016-23:00:00 15.5972 03.11.2016-00:00:00 15.5972 03.11.2016-01:00:00 15.5990 03.11.2016-02:00:00 15.5827 03.11.2016-03:00:00 15.5845 03.11.2016-04:00:00 15.5718 03.11.2016-05:00:00 15.5537 03.11.2016-06:00:00 15.5537 03.11.2016-07:00:00 15.5429 03.11.2016-08:00:00 15.5375 03.11.2016-09:00:00 15.5302 03.11.2016-10:00:00 15.5194 03.11.2016-11:00:00 15.5031 03.11.2016-12:00:00 15.4832 03.11.2016-13:00:00 15.4705 03.11.2016-14:00:00 15.4524 03.11.2016-15:00:00 15.4361 03.11.2016-16:00:00 15.4253 03.11.2016-17:00:00 15.4108 03.11.2016-18:00:00 15.4017 03.11.2016-19:00:00 15.3999 03.11.2016-20:00:00 15.4198 03.11.2016-21:00:00 15.4361 03.11.2016-22:00:00 15.4633 03.11.2016-23:00:00 15.4651 03.12.2016-00:00:00 15.4705 03.12.2016-01:00:00 15.4560 03.12.2016-02:00:00 15.4379 03.12.2016-03:00:00 15.4253 03.12.2016-04:00:00 15.4126 03.12.2016-05:00:00 15.3999 03.12.2016-06:00:00 15.3836 03.12.2016-07:00:00 15.3800 03.12.2016-08:00:00 15.3800 03.12.2016-09:00:00 15.3782 03.12.2016-10:00:00 15.3764 03.12.2016-11:00:00 15.3565 03.12.2016-12:00:00 15.3493 03.12.2016-13:00:00 15.3330 03.12.2016-14:00:00 15.3185 03.12.2016-15:00:00 15.3094 03.12.2016-16:00:00 15.2913 03.12.2016-17:00:00 15.2805 03.12.2016-18:00:00 15.2624 03.12.2016-19:00:00 15.2714 03.12.2016-20:00:00 15.2678 03.12.2016-21:00:00 15.2624 03.12.2016-22:00:00 15.2533 03.12.2016-23:00:00 15.2389 03.13.2016-00:00:00 15.2208 03.13.2016-01:00:00 15.1972 03.13.2016-02:00:00 15.1828 03.13.2016-03:00:00 15.1629 03.13.2016-04:00:00 15.1520 03.13.2016-05:00:00 15.1212 03.13.2016-06:00:00 15.1086 03.13.2016-07:00:00 15.0905 03.13.2016-08:00:00 15.0742 03.13.2016-09:00:00 15.0633 03.13.2016-10:00:00 15.0507 03.13.2016-11:00:00 15.0362 03.13.2016-12:00:00 15.0181 03.13.2016-13:00:00 15.0109 03.13.2016-14:00:00 15.0362 03.13.2016-15:00:00 15.0651 03.13.2016-16:00:00 15.0670 03.13.2016-17:00:00 15.0724 03.13.2016-18:00:00 15.0869 03.13.2016-19:00:00 15.1031 03.13.2016-20:00:00 15.1086 03.13.2016-21:00:00 15.0959 03.13.2016-22:00:00 15.0977 03.13.2016-23:00:00 15.0923 03.14.2016-00:00:00 15.0905 03.14.2016-01:00:00 15.0869 03.14.2016-02:00:00 15.0796 03.14.2016-03:00:00 15.0851 03.14.2016-04:00:00 15.0832 03.14.2016-05:00:00 15.0923 03.14.2016-06:00:00 15.1086 03.14.2016-07:00:00 15.1556 03.14.2016-08:00:00 15.1954 03.14.2016-09:00:00 15.2117 03.14.2016-10:00:00 15.2262 03.14.2016-11:00:00 15.2262 03.14.2016-12:00:00 15.2533 03.14.2016-13:00:00 15.2515 03.14.2016-14:00:00 15.2787 03.14.2016-15:00:00 15.2859 03.14.2016-16:00:00 15.3131 03.14.2016-17:00:00 15.3420 03.14.2016-18:00:00 15.3927 03.14.2016-19:00:00 15.4108 03.14.2016-20:00:00 15.4253 03.14.2016-21:00:00 15.4470 03.14.2016-22:00:00 15.4506 03.14.2016-23:00:00 15.4434 03.15.2016-00:00:00 15.4415 03.15.2016-01:00:00 15.4524 03.15.2016-02:00:00 15.4524 03.15.2016-03:00:00 15.4578 03.15.2016-04:00:00 15.4488 03.15.2016-05:00:00 15.4524 03.15.2016-06:00:00 15.4669 03.15.2016-07:00:00 15.4651 03.15.2016-08:00:00 15.4615 03.15.2016-09:00:00 15.4723 03.15.2016-10:00:00 15.4850 03.15.2016-11:00:00 15.5103 03.15.2016-12:00:00 15.4958 03.15.2016-13:00:00 15.5013 03.15.2016-14:00:00 15.5013 03.15.2016-15:00:00 15.4958 03.15.2016-16:00:00 15.4796 03.15.2016-17:00:00 15.4741 03.15.2016-18:00:00 15.4777 03.15.2016-19:00:00 15.4759 03.15.2016-20:00:00 15.4615 03.15.2016-21:00:00 15.4488 03.15.2016-22:00:00 15.4434 03.15.2016-23:00:00 15.4379 03.16.2016-00:00:00 15.4289 03.16.2016-01:00:00 15.4253 03.16.2016-02:00:00 15.4108 03.16.2016-03:00:00 15.3945 03.16.2016-04:00:00 15.3873 03.16.2016-05:00:00 15.3764 03.16.2016-06:00:00 15.3637 03.16.2016-07:00:00 15.3547 03.16.2016-08:00:00 15.3402 03.16.2016-09:00:00 15.3275 03.16.2016-10:00:00 15.3131 03.16.2016-11:00:00 15.2986 03.16.2016-12:00:00 15.2787 03.16.2016-13:00:00 15.2751 03.16.2016-14:00:00 15.2588 03.16.2016-15:00:00 15.2479 03.16.2016-16:00:00 15.2407 03.16.2016-17:00:00 15.2190 03.16.2016-18:00:00 15.2027 03.16.2016-19:00:00 15.1882 03.16.2016-20:00:00 15.1792 03.16.2016-21:00:00 15.1611 03.16.2016-22:00:00 15.1430 03.16.2016-23:00:00 15.1303 03.17.2016-00:00:00 15.1122 03.17.2016-01:00:00 15.0923 03.17.2016-02:00:00 15.0670 03.17.2016-03:00:00 15.0434 03.17.2016-04:00:00 15.0253 03.17.2016-05:00:00 15.0036 03.17.2016-06:00:00 14.9928 03.17.2016-07:00:00 14.9819 03.17.2016-08:00:00 14.9710 03.17.2016-09:00:00 14.9566 03.17.2016-10:00:00 14.9511 03.17.2016-11:00:00 14.9258 03.17.2016-12:00:00 14.8987 03.17.2016-13:00:00 14.8824 03.17.2016-14:00:00 14.8733 03.17.2016-15:00:00 14.8462 03.17.2016-16:00:00 14.8172 03.17.2016-17:00:00 14.8028 03.17.2016-18:00:00 14.7720 03.17.2016-19:00:00 14.7539 03.17.2016-20:00:00 14.7322 03.17.2016-21:00:00 14.6978 03.17.2016-22:00:00 14.6761 03.17.2016-23:00:00 14.6634 03.18.2016-00:00:00 14.6489 03.18.2016-01:00:00 14.6290 03.18.2016-02:00:00 14.6055 03.18.2016-03:00:00 14.5820 03.18.2016-04:00:00 14.5639 03.18.2016-05:00:00 14.5458 03.18.2016-06:00:00 14.5186 03.18.2016-07:00:00 14.4969 03.18.2016-08:00:00 14.4806 03.18.2016-09:00:00 14.4553 03.18.2016-10:00:00 14.4390 03.18.2016-11:00:00 14.4173 03.18.2016-12:00:00 14.3992 03.18.2016-13:00:00 14.3666 03.18.2016-14:00:00 14.3558 03.18.2016-15:00:00 14.3431 03.18.2016-16:00:00 14.3341 03.18.2016-17:00:00 14.3268 03.18.2016-18:00:00 14.3160 03.18.2016-19:00:00 14.2888 03.18.2016-20:00:00 14.2707 03.18.2016-21:00:00 14.2526 03.18.2016-22:00:00 14.2381 03.18.2016-23:00:00 14.2255 03.19.2016-00:00:00 14.2074 03.19.2016-01:00:00 14.1929 03.19.2016-02:00:00 14.1857 03.19.2016-03:00:00 14.1712 03.19.2016-04:00:00 14.1495 03.19.2016-05:00:00 14.1350 03.19.2016-06:00:00 14.1223 03.19.2016-07:00:00 14.1060 03.19.2016-08:00:00 14.0879 03.19.2016-09:00:00 14.0735 03.19.2016-10:00:00 14.0590 03.19.2016-11:00:00 14.0481 03.19.2016-12:00:00 14.0228 03.19.2016-13:00:00 14.0029 03.19.2016-14:00:00 13.9920 03.19.2016-15:00:00 13.9848 03.19.2016-16:00:00 13.9794 03.19.2016-17:00:00 13.9577 03.19.2016-18:00:00 13.9377 03.19.2016-19:00:00 13.9142 03.19.2016-20:00:00 13.8943 03.19.2016-21:00:00 13.8853 03.19.2016-22:00:00 13.8654 03.19.2016-23:00:00 13.8491 03.20.2016-00:00:00 13.8418 03.20.2016-01:00:00 13.8256 03.20.2016-02:00:00 13.8165 03.20.2016-03:00:00 13.8002 03.20.2016-04:00:00 13.7984 03.20.2016-05:00:00 13.7930 03.20.2016-06:00:00 13.7894 03.20.2016-07:00:00 13.7894 03.20.2016-08:00:00 13.7930 03.20.2016-09:00:00 13.7966 03.20.2016-10:00:00 13.8111 03.20.2016-11:00:00 13.8400 03.20.2016-12:00:00 13.8509 03.20.2016-13:00:00 13.8563 03.20.2016-14:00:00 13.8654 03.20.2016-15:00:00 13.8672 03.20.2016-16:00:00 13.8744 03.20.2016-17:00:00 13.8817 03.20.2016-18:00:00 13.8853 03.20.2016-19:00:00 13.8889 03.20.2016-20:00:00 13.8853 03.20.2016-21:00:00 13.8780 03.20.2016-22:00:00 13.8762 03.20.2016-23:00:00 13.8780 03.21.2016-00:00:00 13.8726 03.21.2016-01:00:00 13.8744 03.21.2016-02:00:00 13.8672 03.21.2016-03:00:00 13.8545 03.21.2016-04:00:00 13.8473 03.21.2016-05:00:00 13.8545 03.21.2016-06:00:00 13.8654 03.21.2016-07:00:00 13.8636 03.21.2016-08:00:00 13.8654 03.21.2016-09:00:00 13.8527 03.21.2016-10:00:00 13.8473 03.21.2016-11:00:00 13.8400 03.21.2016-12:00:00 13.8310 03.21.2016-13:00:00 13.8310 03.21.2016-14:00:00 13.8328 03.21.2016-15:00:00 13.8346 03.21.2016-16:00:00 13.8455 03.21.2016-17:00:00 13.8491 03.21.2016-18:00:00 13.8690 03.21.2016-19:00:00 13.8907 03.21.2016-20:00:00 13.9034 03.21.2016-21:00:00 13.9124 03.21.2016-22:00:00 13.9070 03.21.2016-23:00:00 13.9052 03.22.2016-00:00:00 13.9016 03.22.2016-01:00:00 13.8997 03.22.2016-02:00:00 13.8943 03.22.2016-03:00:00 13.8925 03.22.2016-04:00:00 13.8798 03.22.2016-05:00:00 13.8817 03.22.2016-06:00:00 13.8762 03.22.2016-07:00:00 13.8672 03.22.2016-08:00:00 13.8545 03.22.2016-09:00:00 13.8436 03.22.2016-10:00:00 13.8328 03.22.2016-11:00:00 13.8274 03.22.2016-12:00:00 13.8201 03.22.2016-13:00:00 13.8292 03.22.2016-14:00:00 13.8328 03.22.2016-15:00:00 13.8310 03.22.2016-16:00:00 13.8201 03.22.2016-17:00:00 13.8075 03.22.2016-18:00:00 13.7875 03.22.2016-19:00:00 13.7803 03.22.2016-20:00:00 13.7713 03.22.2016-21:00:00 13.7622 03.22.2016-22:00:00 13.7532 03.22.2016-23:00:00 13.7423 03.23.2016-00:00:00 13.7315 03.23.2016-01:00:00 13.7224 03.23.2016-02:00:00 13.7079 03.23.2016-03:00:00 13.7025 03.23.2016-04:00:00 13.6953 03.23.2016-05:00:00 13.6772 03.23.2016-06:00:00 13.6573 03.23.2016-07:00:00 13.6428 03.23.2016-08:00:00 13.6319 03.23.2016-09:00:00 13.6211 03.23.2016-10:00:00 13.6138 03.23.2016-11:00:00 13.6048 03.23.2016-12:00:00 13.5957 03.23.2016-13:00:00 13.6012 03.23.2016-14:00:00 13.6211 03.23.2016-15:00:00 13.6663 03.23.2016-16:00:00 13.7242 03.23.2016-17:00:00 13.7640 03.23.2016-18:00:00 13.8093 03.23.2016-19:00:00 13.8346 03.23.2016-20:00:00 13.8509 03.23.2016-21:00:00 13.8708 03.23.2016-22:00:00 13.8654 03.23.2016-23:00:00 13.8708 03.24.2016-00:00:00 13.8925 03.24.2016-01:00:00 13.9287 03.24.2016-02:00:00 13.9450 03.24.2016-03:00:00 13.9558 03.24.2016-04:00:00 13.9595 03.24.2016-05:00:00 13.9721 03.24.2016-06:00:00 13.9721 03.24.2016-07:00:00 13.9848 03.24.2016-08:00:00 13.9848 03.24.2016-09:00:00 13.9938 03.24.2016-10:00:00 13.9920 03.24.2016-11:00:00 13.9920 03.24.2016-12:00:00 13.9920 03.24.2016-13:00:00 14.0011 03.24.2016-14:00:00 14.0138 03.24.2016-15:00:00 14.0119 03.24.2016-16:00:00 14.0192 03.24.2016-17:00:00 14.0174 03.24.2016-18:00:00 14.0210 03.24.2016-19:00:00 14.0246 03.24.2016-20:00:00 14.0210 03.24.2016-21:00:00 14.0119 03.24.2016-22:00:00 13.9975 03.24.2016-23:00:00 13.9993 03.25.2016-00:00:00 13.9920 03.25.2016-01:00:00 13.9884 03.25.2016-02:00:00 13.9812 03.25.2016-03:00:00 13.9812 03.25.2016-04:00:00 13.9739 03.25.2016-05:00:00 13.9685 03.25.2016-06:00:00 13.9577 03.25.2016-07:00:00 13.9504 03.25.2016-08:00:00 13.9468 03.25.2016-09:00:00 13.9377 03.25.2016-10:00:00 13.9359 03.25.2016-11:00:00 13.9287 03.25.2016-12:00:00 13.9088 03.25.2016-13:00:00 13.9070 03.25.2016-14:00:00 13.8979 03.25.2016-15:00:00 13.8853 03.25.2016-16:00:00 13.8726 03.25.2016-17:00:00 13.8708 03.25.2016-18:00:00 13.8581 03.25.2016-19:00:00 13.8473 03.25.2016-20:00:00 13.8274 03.25.2016-21:00:00 13.8237 03.25.2016-22:00:00 13.8075 03.25.2016-23:00:00 13.7785 03.26.2016-00:00:00 13.7658 03.26.2016-01:00:00 13.7477 03.26.2016-02:00:00 13.7260 03.26.2016-03:00:00 13.7115 03.26.2016-04:00:00 13.7061 03.26.2016-05:00:00 13.6862 03.26.2016-06:00:00 13.6717 03.26.2016-07:00:00 13.6536 03.26.2016-08:00:00 13.6410 03.26.2016-09:00:00 13.6229 03.26.2016-10:00:00 13.6102 03.26.2016-11:00:00 13.5921 03.26.2016-12:00:00 13.5813 03.26.2016-13:00:00 13.5722 03.26.2016-14:00:00 13.5632 03.26.2016-15:00:00 13.5523 03.26.2016-16:00:00 13.5378 03.26.2016-17:00:00 13.5252 03.26.2016-18:00:00 13.5161 03.26.2016-19:00:00 13.5034 03.26.2016-20:00:00 13.4872 03.26.2016-21:00:00 13.4908 03.26.2016-22:00:00 13.5016 03.26.2016-23:00:00 13.5107 03.27.2016-00:00:00 13.5197 03.27.2016-01:00:00 13.5233 03.27.2016-02:00:00 13.5324 03.27.2016-03:00:00 13.5523 03.27.2016-04:00:00 13.5722 03.27.2016-05:00:00 13.5740 03.27.2016-06:00:00 13.5650 03.27.2016-07:00:00 13.5632 03.27.2016-08:00:00 13.5523 03.27.2016-09:00:00 13.5505 03.27.2016-10:00:00 13.5505 03.27.2016-11:00:00 13.5451 03.27.2016-12:00:00 13.5342 03.27.2016-13:00:00 13.5252 03.27.2016-14:00:00 13.5179 03.27.2016-15:00:00 13.5052 03.27.2016-16:00:00 13.4944 03.27.2016-17:00:00 13.4835 03.27.2016-18:00:00 13.4745 03.27.2016-19:00:00 13.4853 03.27.2016-20:00:00 13.5324 03.27.2016-21:00:00 13.5921 03.27.2016-22:00:00 13.6301 03.27.2016-23:00:00 13.6518 03.28.2016-00:00:00 13.6754 03.28.2016-01:00:00 13.6772 03.28.2016-02:00:00 13.6790 03.28.2016-03:00:00 13.6735 03.28.2016-04:00:00 13.6645 03.28.2016-05:00:00 13.6482 03.28.2016-06:00:00 13.6392 03.28.2016-07:00:00 13.6229 03.28.2016-08:00:00 13.6156 03.28.2016-09:00:00 13.6138 03.28.2016-10:00:00 13.6084 03.28.2016-11:00:00 13.5975 03.28.2016-12:00:00 13.5975 03.28.2016-13:00:00 13.5939 03.28.2016-14:00:00 13.6012 03.28.2016-15:00:00 13.5867 03.28.2016-16:00:00 13.5722 03.28.2016-17:00:00 13.5577 03.28.2016-18:00:00 13.5433 03.28.2016-19:00:00 13.5324 03.28.2016-20:00:00 13.5233 03.28.2016-21:00:00 13.5197 03.28.2016-22:00:00 13.5034 03.28.2016-23:00:00 13.4926 03.29.2016-00:00:00 13.4781 03.29.2016-01:00:00 13.4672 03.29.2016-02:00:00 13.4528 03.29.2016-03:00:00 13.4455 03.29.2016-04:00:00 13.4365 03.29.2016-05:00:00 13.4311 03.29.2016-06:00:00 13.4111 03.29.2016-07:00:00 13.3912 03.29.2016-08:00:00 13.3804 03.29.2016-09:00:00 13.3659 03.29.2016-10:00:00 13.3569 03.29.2016-11:00:00 13.3496 03.29.2016-12:00:00 13.3406 03.29.2016-13:00:00 13.3261 03.29.2016-14:00:00 13.3062 03.29.2016-15:00:00 13.2990 03.29.2016-16:00:00 13.2790 03.29.2016-17:00:00 13.2609 03.29.2016-18:00:00 13.2609 03.29.2016-19:00:00 13.2483 03.29.2016-20:00:00 13.2410 03.29.2016-21:00:00 13.2302 03.29.2016-22:00:00 13.2211 03.29.2016-23:00:00 13.2121 03.30.2016-00:00:00 13.2085 03.30.2016-01:00:00 13.2030 03.30.2016-02:00:00 13.1868 03.30.2016-03:00:00 13.1831 03.30.2016-04:00:00 13.1813 03.30.2016-05:00:00 13.1687 03.30.2016-06:00:00 13.1578 03.30.2016-07:00:00 13.1451 03.30.2016-08:00:00 13.1397 03.30.2016-09:00:00 13.1361 03.30.2016-10:00:00 13.1252 03.30.2016-11:00:00 13.1053 03.30.2016-12:00:00 13.0927 03.30.2016-13:00:00 13.0927 03.30.2016-14:00:00 13.0890 03.30.2016-15:00:00 13.0890 03.30.2016-16:00:00 13.0764 03.30.2016-17:00:00 13.0709 03.30.2016-18:00:00 13.0601 03.30.2016-19:00:00 13.0547 03.30.2016-20:00:00 13.0510 03.30.2016-21:00:00 13.0456 03.30.2016-22:00:00 13.0384 03.30.2016-23:00:00 13.0311 03.31.2016-00:00:00 13.0221 03.31.2016-01:00:00 13.0094 03.31.2016-02:00:00 12.9913 03.31.2016-03:00:00 12.9823 03.31.2016-04:00:00 12.9696 03.31.2016-05:00:00 12.9714 03.31.2016-06:00:00 12.9624 03.31.2016-07:00:00 12.9515 03.31.2016-08:00:00 12.9388 03.31.2016-09:00:00 12.9244 03.31.2016-10:00:00 12.9135 03.31.2016-11:00:00 12.9081 03.31.2016-12:00:00 12.9008 03.31.2016-13:00:00 12.8882 03.31.2016-14:00:00 12.8809 03.31.2016-15:00:00 12.8683 03.31.2016-16:00:00 12.8628 03.31.2016-17:00:00 12.8574 03.31.2016-18:00:00 12.8465 03.31.2016-19:00:00 12.8447 03.31.2016-20:00:00 12.8357 03.31.2016-21:00:00 12.8284 03.31.2016-22:00:00 12.8194 03.31.2016-23:00:00 12.8194 04.01.2016-00:00:00 12.8104 04.01.2016-01:00:00 12.8013 04.01.2016-02:00:00 12.7977 04.01.2016-03:00:00 12.7886 04.01.2016-04:00:00 12.7778 04.01.2016-05:00:00 12.7723 04.01.2016-06:00:00 12.7705 04.01.2016-07:00:00 12.7651 04.01.2016-08:00:00 12.7561 04.01.2016-09:00:00 12.7543 04.01.2016-10:00:00 12.7470 04.01.2016-11:00:00 12.7398 04.01.2016-12:00:00 12.7253 04.01.2016-13:00:00 12.7144 04.01.2016-14:00:00 12.7054 04.01.2016-15:00:00 12.7000 04.01.2016-16:00:00 12.6909 04.01.2016-17:00:00 12.6819 04.01.2016-18:00:00 12.6782 04.01.2016-19:00:00 12.6674 04.01.2016-20:00:00 12.6529 04.01.2016-21:00:00 12.6475 04.01.2016-22:00:00 12.6529 04.01.2016-23:00:00 12.6475 04.02.2016-00:00:00 12.6348 04.02.2016-01:00:00 12.6294 04.02.2016-02:00:00 12.6240 04.02.2016-03:00:00 12.6167 04.02.2016-04:00:00 12.6041 04.02.2016-05:00:00 12.6004 04.02.2016-06:00:00 12.5932 04.02.2016-07:00:00 12.5878 04.02.2016-08:00:00 12.5769 04.02.2016-09:00:00 12.5679 04.02.2016-10:00:00 12.5534 04.02.2016-11:00:00 12.5461 04.02.2016-12:00:00 12.5353 04.02.2016-13:00:00 12.5280 04.02.2016-14:00:00 12.5172 04.02.2016-15:00:00 12.5208 04.02.2016-16:00:00 12.5118 04.02.2016-17:00:00 12.4973 04.02.2016-18:00:00 12.4846 04.02.2016-19:00:00 12.4810 04.02.2016-20:00:00 12.4810 04.02.2016-21:00:00 12.4738 04.02.2016-22:00:00 12.4701 04.02.2016-23:00:00 12.4647 04.03.2016-00:00:00 12.4575 04.03.2016-01:00:00 12.4466 04.03.2016-02:00:00 12.4394 04.03.2016-03:00:00 12.4213 04.03.2016-04:00:00 12.3996 04.03.2016-05:00:00 12.3923 04.03.2016-06:00:00 12.3869 04.03.2016-07:00:00 12.3833 04.03.2016-08:00:00 12.3742 04.03.2016-09:00:00 12.3634 04.03.2016-10:00:00 12.3525 04.03.2016-11:00:00 12.3362 04.03.2016-12:00:00 12.3308 04.03.2016-13:00:00 12.3218 04.03.2016-14:00:00 12.3055 04.03.2016-15:00:00 12.2928 04.03.2016-16:00:00 12.2856 04.03.2016-17:00:00 12.2765 04.03.2016-18:00:00 12.2729 04.03.2016-19:00:00 12.2675 04.03.2016-20:00:00 12.2548 04.03.2016-21:00:00 12.2548 04.03.2016-22:00:00 12.2548 04.03.2016-23:00:00 12.2494 04.04.2016-00:00:00 12.2476 04.04.2016-01:00:00 12.2819 04.04.2016-02:00:00 12.3290 04.04.2016-03:00:00 12.3760 04.04.2016-04:00:00 12.4267 04.04.2016-05:00:00 12.4720 04.04.2016-06:00:00 12.4756 04.04.2016-07:00:00 12.4900 04.04.2016-08:00:00 12.5100 04.04.2016-09:00:00 12.5136 04.04.2016-10:00:00 12.5208 04.04.2016-11:00:00 12.5299 04.04.2016-12:00:00 12.5317 04.04.2016-13:00:00 12.5280 04.04.2016-14:00:00 12.5299 04.04.2016-15:00:00 12.5299 04.04.2016-16:00:00 12.5371 04.04.2016-17:00:00 12.5425 04.04.2016-18:00:00 12.5371 04.04.2016-19:00:00 12.5443 04.04.2016-20:00:00 12.5480 04.04.2016-21:00:00 12.5498 04.04.2016-22:00:00 12.5480 04.04.2016-23:00:00 12.5425 04.05.2016-00:00:00 12.5299 04.05.2016-01:00:00 12.5280 04.05.2016-02:00:00 12.5262 04.05.2016-03:00:00 12.5244 04.05.2016-04:00:00 12.5226 04.05.2016-05:00:00 12.5100 04.05.2016-06:00:00 12.5081 04.05.2016-07:00:00 12.5118 04.05.2016-08:00:00 12.5027 04.05.2016-09:00:00 12.4955 04.05.2016-10:00:00 12.4810 04.05.2016-11:00:00 12.4720 04.05.2016-12:00:00 12.4665 04.05.2016-13:00:00 12.4593 04.05.2016-14:00:00 12.4502 04.05.2016-15:00:00 12.4376 04.05.2016-16:00:00 12.4303 04.05.2016-17:00:00 12.4177 04.05.2016-18:00:00 12.4032 04.05.2016-19:00:00 12.3923 04.05.2016-20:00:00 12.3797 04.05.2016-21:00:00 12.3688 04.05.2016-22:00:00 12.3616 04.05.2016-23:00:00 12.3543 04.06.2016-00:00:00 12.3507 04.06.2016-01:00:00 12.3398 04.06.2016-02:00:00 12.3254 04.06.2016-03:00:00 12.3199 04.06.2016-04:00:00 12.3073 04.06.2016-05:00:00 12.2964 04.06.2016-06:00:00 12.2765 04.06.2016-07:00:00 12.2620 04.06.2016-08:00:00 12.2494 04.06.2016-09:00:00 12.2222 04.06.2016-10:00:00 12.2023 04.06.2016-11:00:00 12.1896 04.06.2016-12:00:00 12.1824 04.06.2016-13:00:00 12.1661 04.06.2016-14:00:00 12.1498 04.06.2016-15:00:00 12.1336 04.06.2016-16:00:00 12.1263 04.06.2016-17:00:00 12.1209 04.06.2016-18:00:00 12.1082 04.06.2016-19:00:00 12.0919 04.06.2016-20:00:00 12.0865 04.06.2016-21:00:00 12.0811 04.06.2016-22:00:00 12.0775 04.06.2016-23:00:00 12.0702 04.07.2016-00:00:00 12.0630 04.07.2016-01:00:00 12.0630 04.07.2016-02:00:00 12.0503 04.07.2016-03:00:00 12.0340 04.07.2016-04:00:00 12.0286 04.07.2016-05:00:00 12.0195 04.07.2016-06:00:00 12.0033 04.07.2016-07:00:00 11.9942 04.07.2016-08:00:00 11.9888 04.07.2016-09:00:00 11.9834 04.07.2016-10:00:00 11.9761 04.07.2016-11:00:00 11.9725 04.07.2016-12:00:00 11.9671 04.07.2016-13:00:00 11.9544 04.07.2016-14:00:00 11.9508 04.07.2016-15:00:00 11.9508 04.07.2016-16:00:00 11.9453 04.07.2016-17:00:00 11.9345 04.07.2016-18:00:00 11.9327 04.07.2016-19:00:00 11.9309 04.07.2016-20:00:00 11.9309 04.07.2016-21:00:00 11.9146 04.07.2016-22:00:00 11.9200 04.07.2016-23:00:00 11.9164 04.08.2016-00:00:00 11.9164 04.08.2016-01:00:00 11.9128 04.08.2016-02:00:00 11.9092 04.08.2016-03:00:00 11.9110 04.08.2016-04:00:00 11.9037 04.08.2016-05:00:00 11.9055 04.08.2016-06:00:00 11.8929 04.08.2016-07:00:00 11.8911 04.08.2016-08:00:00 11.8784 04.08.2016-09:00:00 11.8621 04.08.2016-10:00:00 11.8494 04.08.2016-11:00:00 11.8422 04.08.2016-12:00:00 11.8368 04.08.2016-13:00:00 11.8259 04.08.2016-14:00:00 11.8151 04.08.2016-15:00:00 11.8060 04.08.2016-16:00:00 11.8006 04.08.2016-17:00:00 11.7879 04.08.2016-18:00:00 11.7807 04.08.2016-19:00:00 11.7752 04.08.2016-20:00:00 11.7716 04.08.2016-21:00:00 11.7680 04.08.2016-22:00:00 11.7626 04.08.2016-23:00:00 11.7590 04.09.2016-00:00:00 11.7553 04.09.2016-01:00:00 11.7553 04.09.2016-02:00:00 11.7481 04.09.2016-03:00:00 11.7499 04.09.2016-04:00:00 11.7499 04.09.2016-05:00:00 11.7445 04.09.2016-06:00:00 11.7391 04.09.2016-07:00:00 11.7300 04.09.2016-08:00:00 11.7210 04.09.2016-09:00:00 11.7029 04.09.2016-10:00:00 11.6884 04.09.2016-11:00:00 11.6775 04.09.2016-12:00:00 11.6739 04.09.2016-13:00:00 11.6630 04.09.2016-14:00:00 11.6594 04.09.2016-15:00:00 11.6540 04.09.2016-16:00:00 11.6413 04.09.2016-17:00:00 11.6305 04.09.2016-18:00:00 11.6214 04.09.2016-19:00:00 11.6160 04.09.2016-20:00:00 11.5997 04.09.2016-21:00:00 11.5852 04.09.2016-22:00:00 11.5762 04.09.2016-23:00:00 11.5762 04.10.2016-00:00:00 11.5689 04.10.2016-01:00:00 11.5617 04.10.2016-02:00:00 11.5509 04.10.2016-03:00:00 11.5472 04.10.2016-04:00:00 11.5364 04.10.2016-05:00:00 11.5219 04.10.2016-06:00:00 11.5092 04.10.2016-07:00:00 11.4966 04.10.2016-08:00:00 11.4857 04.10.2016-09:00:00 11.4748 04.10.2016-10:00:00 11.4712 04.10.2016-11:00:00 11.4604 04.10.2016-12:00:00 11.4513 04.10.2016-13:00:00 11.4314 04.10.2016-14:00:00 11.4278 04.10.2016-15:00:00 11.4151 04.10.2016-16:00:00 11.3952 04.10.2016-17:00:00 11.3880 04.10.2016-18:00:00 11.3735 04.10.2016-19:00:00 11.3663 04.10.2016-20:00:00 11.3608 04.10.2016-21:00:00 11.3464 04.10.2016-22:00:00 11.3355 04.10.2016-23:00:00 11.3319 04.11.2016-00:00:00 11.3246 04.11.2016-01:00:00 11.3174 04.11.2016-02:00:00 11.3029 04.11.2016-03:00:00 11.3011 04.11.2016-04:00:00 11.3011 04.11.2016-05:00:00 11.2939 04.11.2016-06:00:00 11.2885 04.11.2016-07:00:00 11.2812 04.11.2016-08:00:00 11.2740 04.11.2016-09:00:00 11.2595 04.11.2016-10:00:00 11.2486 04.11.2016-11:00:00 11.2378 04.11.2016-12:00:00 11.2233 04.11.2016-13:00:00 11.2088 04.11.2016-14:00:00 11.1907 04.11.2016-15:00:00 11.1817 04.11.2016-16:00:00 11.1708 04.11.2016-17:00:00 11.1582 04.11.2016-18:00:00 11.1509 04.11.2016-19:00:00 11.1437 04.11.2016-20:00:00 11.1328 04.11.2016-21:00:00 11.1274 04.11.2016-22:00:00 11.1202 04.11.2016-23:00:00 11.1075 04.12.2016-00:00:00 11.1021 04.12.2016-01:00:00 11.0984 04.12.2016-02:00:00 11.0876 04.12.2016-03:00:00 11.0731 04.12.2016-04:00:00 11.0641 04.12.2016-05:00:00 11.0514 04.12.2016-06:00:00 11.0478 04.12.2016-07:00:00 11.0442 04.12.2016-08:00:00 11.0333 04.12.2016-09:00:00 11.0261 04.12.2016-10:00:00 11.0098 04.12.2016-11:00:00 11.0007 04.12.2016-12:00:00 10.9862 04.12.2016-13:00:00 10.9772 04.12.2016-14:00:00 10.9754 04.12.2016-15:00:00 10.9718 04.12.2016-16:00:00 10.9663 04.12.2016-17:00:00 10.9682 04.12.2016-18:00:00 10.9537 04.12.2016-19:00:00 10.9573 04.12.2016-20:00:00 10.9537 04.12.2016-21:00:00 10.9537 04.12.2016-22:00:00 10.9501 04.12.2016-23:00:00 10.9591 04.13.2016-00:00:00 10.9645 04.13.2016-01:00:00 10.9682 04.13.2016-02:00:00 10.9700 04.13.2016-03:00:00 10.9591 04.13.2016-04:00:00 10.9555 04.13.2016-05:00:00 10.9537 04.13.2016-06:00:00 10.9464 04.13.2016-07:00:00 10.9428 04.13.2016-08:00:00 10.9446 04.13.2016-09:00:00 10.9428 04.13.2016-10:00:00 10.9374 04.13.2016-11:00:00 10.9356 04.13.2016-12:00:00 10.9356 04.13.2016-13:00:00 10.9356 04.13.2016-14:00:00 10.9283 04.13.2016-15:00:00 10.9139 04.13.2016-16:00:00 10.9102 04.13.2016-17:00:00 10.9048 04.13.2016-18:00:00 10.9012 04.13.2016-19:00:00 10.8958 04.13.2016-20:00:00 10.8940 04.13.2016-21:00:00 10.8958 04.13.2016-22:00:00 10.9030 04.13.2016-23:00:00 10.9066 04.14.2016-00:00:00 10.9175 04.14.2016-01:00:00 10.9392 04.14.2016-02:00:00 10.9645 04.14.2016-03:00:00 10.9953 04.14.2016-04:00:00 11.0188 04.14.2016-05:00:00 11.0387 04.14.2016-06:00:00 11.0568 04.14.2016-07:00:00 11.0550 04.14.2016-08:00:00 11.0604 04.14.2016-09:00:00 11.0623 04.14.2016-10:00:00 11.0641 04.14.2016-11:00:00 11.0641 04.14.2016-12:00:00 11.0623 04.14.2016-13:00:00 11.0550 04.14.2016-14:00:00 11.0442 04.14.2016-15:00:00 11.0405 04.14.2016-16:00:00 11.0405 04.14.2016-17:00:00 11.0369 04.14.2016-18:00:00 11.0369 04.14.2016-19:00:00 11.0369 04.14.2016-20:00:00 11.0351 04.14.2016-21:00:00 11.0315 04.14.2016-22:00:00 11.0333 04.14.2016-23:00:00 11.0279 04.15.2016-00:00:00 11.0297 04.15.2016-01:00:00 11.0315 04.15.2016-02:00:00 11.0297 04.15.2016-03:00:00 11.0242 04.15.2016-04:00:00 11.0188 04.15.2016-05:00:00 11.0170 04.15.2016-06:00:00 11.0116 04.15.2016-07:00:00 11.0152 04.15.2016-08:00:00 11.0152 04.15.2016-09:00:00 11.0152 04.15.2016-10:00:00 11.0098 04.15.2016-11:00:00 11.0025 04.15.2016-12:00:00 10.9971 04.15.2016-13:00:00 10.9899 04.15.2016-14:00:00 10.9844 04.15.2016-15:00:00 10.9808 04.15.2016-16:00:00 10.9718 04.15.2016-17:00:00 10.9645 04.15.2016-18:00:00 10.9573 04.15.2016-19:00:00 10.9428 04.15.2016-20:00:00 10.9301 04.15.2016-21:00:00 10.9265 04.15.2016-22:00:00 10.9211 04.15.2016-23:00:00 10.9121 04.16.2016-00:00:00 10.9012 04.16.2016-01:00:00 10.8903 04.16.2016-02:00:00 10.8849 04.16.2016-03:00:00 10.8831 04.16.2016-04:00:00 10.8704 04.16.2016-05:00:00 10.8596 04.16.2016-06:00:00 10.8469 04.16.2016-07:00:00 10.8397 04.16.2016-08:00:00 10.8324 04.16.2016-09:00:00 10.8306 04.16.2016-10:00:00 10.8180 04.16.2016-11:00:00 10.7999 04.16.2016-12:00:00 10.7872 04.16.2016-13:00:00 10.7763 04.16.2016-14:00:00 10.7655 04.16.2016-15:00:00 10.7510 04.16.2016-16:00:00 10.7383 04.16.2016-17:00:00 10.7383 04.16.2016-18:00:00 10.7329 04.16.2016-19:00:00 10.7275 04.16.2016-20:00:00 10.7202 04.16.2016-21:00:00 10.7112 04.16.2016-22:00:00 10.7058 04.16.2016-23:00:00 10.7021 04.17.2016-00:00:00 10.7003 04.17.2016-01:00:00 10.6985 04.17.2016-02:00:00 10.6858 04.17.2016-03:00:00 10.6786 04.17.2016-04:00:00 10.6696 04.17.2016-05:00:00 10.6659 04.17.2016-06:00:00 10.6569 04.17.2016-07:00:00 10.6460 04.17.2016-08:00:00 10.6406 04.17.2016-09:00:00 10.6406 04.17.2016-10:00:00 10.6316 04.17.2016-11:00:00 10.6298 04.17.2016-12:00:00 10.6098 04.17.2016-13:00:00 10.5990 04.17.2016-14:00:00 10.5881 04.17.2016-15:00:00 10.5845 04.17.2016-16:00:00 10.5773 04.17.2016-17:00:00 10.5574 04.17.2016-18:00:00 10.5465 04.17.2016-19:00:00 10.5411 04.17.2016-20:00:00 10.5338 04.17.2016-21:00:00 10.5338 04.17.2016-22:00:00 10.5284 04.17.2016-23:00:00 10.5248 04.18.2016-00:00:00 10.5230 04.18.2016-01:00:00 10.5194 04.18.2016-02:00:00 10.5176 04.18.2016-03:00:00 10.5139 04.18.2016-04:00:00 10.5176 04.18.2016-05:00:00 10.5157 04.18.2016-06:00:00 10.5139 04.18.2016-07:00:00 10.5085 04.18.2016-08:00:00 10.5067 04.18.2016-09:00:00 10.4904 04.18.2016-10:00:00 10.4850 04.18.2016-11:00:00 10.4723 04.18.2016-12:00:00 10.4633 04.18.2016-13:00:00 10.4524 04.18.2016-14:00:00 10.4470 04.18.2016-15:00:00 10.4361 04.18.2016-16:00:00 10.4307 04.18.2016-17:00:00 10.4235 04.18.2016-18:00:00 10.4253 04.18.2016-19:00:00 10.4144 04.18.2016-20:00:00 10.4108 04.18.2016-21:00:00 10.4090 04.18.2016-22:00:00 10.4126 04.18.2016-23:00:00 10.4054 04.19.2016-00:00:00 10.4072 04.19.2016-01:00:00 10.4108 04.19.2016-02:00:00 10.4126 04.19.2016-03:00:00 10.4054 04.19.2016-04:00:00 10.4090 04.19.2016-05:00:00 10.4035 04.19.2016-06:00:00 10.3963 04.19.2016-07:00:00 10.3873 04.19.2016-08:00:00 10.3800 04.19.2016-09:00:00 10.3782 04.19.2016-10:00:00 10.3655 04.19.2016-11:00:00 10.3547 04.19.2016-12:00:00 10.3420 04.19.2016-13:00:00 10.3384 04.19.2016-14:00:00 10.3275 04.19.2016-15:00:00 10.3221 04.19.2016-16:00:00 10.3149 04.19.2016-17:00:00 10.3094 04.19.2016-18:00:00 10.3004 04.19.2016-19:00:00 10.3022 04.19.2016-20:00:00 10.2932 04.19.2016-21:00:00 10.2859 04.19.2016-22:00:00 10.2823 04.19.2016-23:00:00 10.2787 04.20.2016-00:00:00 10.2769 04.20.2016-01:00:00 10.2751 04.20.2016-02:00:00 10.2714 04.20.2016-03:00:00 10.2660 04.20.2016-04:00:00 10.2588 04.20.2016-05:00:00 10.2479 04.20.2016-06:00:00 10.2443 04.20.2016-07:00:00 10.2316 04.20.2016-08:00:00 10.2244 04.20.2016-09:00:00 10.2153 04.20.2016-10:00:00 10.2135 04.20.2016-11:00:00 10.2063 04.20.2016-12:00:00 10.1972 04.20.2016-13:00:00 10.1882 04.20.2016-14:00:00 10.1828 04.20.2016-15:00:00 10.1755 04.20.2016-16:00:00 10.1755 04.20.2016-17:00:00 10.1755 04.20.2016-18:00:00 10.1629 04.20.2016-19:00:00 10.1520 04.20.2016-20:00:00 10.1448 04.20.2016-21:00:00 10.1393 04.20.2016-22:00:00 10.1375 04.20.2016-23:00:00 10.1357 04.21.2016-00:00:00 10.1303 04.21.2016-01:00:00 10.1249 04.21.2016-02:00:00 10.1231 04.21.2016-03:00:00 10.1212 04.21.2016-04:00:00 10.1176 04.21.2016-05:00:00 10.1176 04.21.2016-06:00:00 10.1194 04.21.2016-07:00:00 10.1158 04.21.2016-08:00:00 10.1122 04.21.2016-09:00:00 10.1086 04.21.2016-10:00:00 10.1031 04.21.2016-11:00:00 10.0959 04.21.2016-12:00:00 10.0869 04.21.2016-13:00:00 10.0814 04.21.2016-14:00:00 10.0778 04.21.2016-15:00:00 10.0724 04.21.2016-16:00:00 10.0651 04.21.2016-17:00:00 10.0597 04.21.2016-18:00:00 10.0525 04.21.2016-19:00:00 10.0398 04.21.2016-20:00:00 10.0380 04.21.2016-21:00:00 10.0290 04.21.2016-22:00:00 10.0199 04.21.2016-23:00:00 10.0109 04.22.2016-00:00:00 10.0072 04.22.2016-01:00:00 10.0018 04.22.2016-02:00:00 10.0036 04.22.2016-03:00:00 9.9964 04.22.2016-04:00:00 9.9855 04.22.2016-05:00:00 9.9783 04.22.2016-06:00:00 9.9765 04.22.2016-07:00:00 9.9692 04.22.2016-08:00:00 9.9602 04.22.2016-09:00:00 9.9548 04.22.2016-10:00:00 9.9421 04.22.2016-11:00:00 9.9367 04.22.2016-12:00:00 9.9276 04.22.2016-13:00:00 9.9186 04.22.2016-14:00:00 9.9168 04.22.2016-15:00:00 9.9204 04.22.2016-16:00:00 9.9222 04.22.2016-17:00:00 10.0253 04.22.2016-18:00:00 10.1231 04.22.2016-19:00:00 10.1773 04.22.2016-20:00:00 10.2099 04.22.2016-21:00:00 10.2280 04.22.2016-22:00:00 10.2316 04.22.2016-23:00:00 10.2461 04.23.2016-00:00:00 10.2533 04.23.2016-01:00:00 10.2533 04.23.2016-02:00:00 10.2588 04.23.2016-03:00:00 10.2660 04.23.2016-04:00:00 10.2733 04.23.2016-05:00:00 10.2769 04.23.2016-06:00:00 10.2805 04.23.2016-07:00:00 10.2769 04.23.2016-08:00:00 10.2751 04.23.2016-09:00:00 10.2823 04.23.2016-10:00:00 10.2751 04.23.2016-11:00:00 10.2751 04.23.2016-12:00:00 10.2714 04.23.2016-13:00:00 10.2714 04.23.2016-14:00:00 10.2696 04.23.2016-15:00:00 10.2696 04.23.2016-16:00:00 10.2660 04.23.2016-17:00:00 10.2606 04.23.2016-18:00:00 10.2515 04.23.2016-19:00:00 10.2461 04.23.2016-20:00:00 10.2497 04.23.2016-21:00:00 10.2515 04.23.2016-22:00:00 10.2479 04.23.2016-23:00:00 10.2479 04.24.2016-00:00:00 10.2552 04.24.2016-01:00:00 10.2805 04.24.2016-02:00:00 10.2968 04.24.2016-03:00:00 10.3058 04.24.2016-04:00:00 10.3221 04.24.2016-05:00:00 10.3348 04.24.2016-06:00:00 10.3384 04.24.2016-07:00:00 10.3456 04.24.2016-08:00:00 10.3420 04.24.2016-09:00:00 10.3402 04.24.2016-10:00:00 10.3330 04.24.2016-11:00:00 10.3275 04.24.2016-12:00:00 10.3221 04.24.2016-13:00:00 10.3149 04.24.2016-14:00:00 10.3131 04.24.2016-15:00:00 10.3185 04.24.2016-16:00:00 10.3221 04.24.2016-17:00:00 10.3312 04.24.2016-18:00:00 10.3438 04.24.2016-19:00:00 10.3493 04.24.2016-20:00:00 10.3529 04.24.2016-21:00:00 10.3728 04.24.2016-22:00:00 10.3945 04.24.2016-23:00:00 10.4108 04.25.2016-00:00:00 10.4198 04.25.2016-01:00:00 10.4289 04.25.2016-02:00:00 10.4343 04.25.2016-03:00:00 10.4397 04.25.2016-04:00:00 10.4397 04.25.2016-05:00:00 10.4379 04.25.2016-06:00:00 10.4343 04.25.2016-07:00:00 10.4415 04.25.2016-08:00:00 10.4415 04.25.2016-09:00:00 10.4415 04.25.2016-10:00:00 10.4397 04.25.2016-11:00:00 10.4434 04.25.2016-12:00:00 10.4415 04.25.2016-13:00:00 10.4415 04.25.2016-14:00:00 10.4325 04.25.2016-15:00:00 10.4198 04.25.2016-16:00:00 10.4198 04.25.2016-17:00:00 10.4162 04.25.2016-18:00:00 10.4090 04.25.2016-19:00:00 10.4054 04.25.2016-20:00:00 10.4035 04.25.2016-21:00:00 10.3981 04.25.2016-22:00:00 10.3909 04.25.2016-23:00:00 10.3873 04.26.2016-00:00:00 10.3818 04.26.2016-01:00:00 10.3764 04.26.2016-02:00:00 10.3746 04.26.2016-03:00:00 10.3674 04.26.2016-04:00:00 10.3619 04.26.2016-05:00:00 10.3529 04.26.2016-06:00:00 10.3493 04.26.2016-07:00:00 10.3456 04.26.2016-08:00:00 10.3420 04.26.2016-09:00:00 10.3348 04.26.2016-10:00:00 10.3221 04.26.2016-11:00:00 10.3185 04.26.2016-12:00:00 10.3040 04.26.2016-13:00:00 10.2932 04.26.2016-14:00:00 10.2805 04.26.2016-15:00:00 10.2751 04.26.2016-16:00:00 10.2642 04.26.2016-17:00:00 10.2606 04.26.2016-18:00:00 10.2497 04.26.2016-19:00:00 10.2479 04.26.2016-20:00:00 10.2443 04.26.2016-21:00:00 10.2262 04.26.2016-22:00:00 10.2208 04.26.2016-23:00:00 10.2153 04.27.2016-00:00:00 10.2117 04.27.2016-01:00:00 10.2027 04.27.2016-02:00:00 10.1991 04.27.2016-03:00:00 10.1918 04.27.2016-04:00:00 10.1882 04.27.2016-05:00:00 10.1792 04.27.2016-06:00:00 10.1719 04.27.2016-07:00:00 10.1701 04.27.2016-08:00:00 10.1665 04.27.2016-09:00:00 10.1538 04.27.2016-10:00:00 10.1448 04.27.2016-11:00:00 10.1303 04.27.2016-12:00:00 10.1267 04.27.2016-13:00:00 10.1122 04.27.2016-14:00:00 10.1013 04.27.2016-15:00:00 10.0869 04.27.2016-16:00:00 10.0742 04.27.2016-17:00:00 10.0670 04.27.2016-18:00:00 10.0579 04.27.2016-19:00:00 10.0561 04.27.2016-20:00:00 10.0452 04.27.2016-21:00:00 10.0416 04.27.2016-22:00:00 10.0326 04.27.2016-23:00:00 10.0199 04.28.2016-00:00:00 10.0090 04.28.2016-01:00:00 10.0054 04.28.2016-02:00:00 10.0000 04.28.2016-03:00:00 9.9946 04.28.2016-04:00:00 9.9910 04.28.2016-05:00:00 9.9819 04.28.2016-06:00:00 9.9801 04.28.2016-07:00:00 9.9801 04.28.2016-08:00:00 9.9783 04.28.2016-09:00:00 9.9584 04.28.2016-10:00:00 9.9548 04.28.2016-11:00:00 9.9421 04.28.2016-12:00:00 9.9403 04.28.2016-13:00:00 9.9276 04.28.2016-14:00:00 9.9186 04.28.2016-15:00:00 9.9168 04.28.2016-16:00:00 9.9131 04.28.2016-17:00:00 9.9113 04.28.2016-18:00:00 9.9095 04.28.2016-19:00:00 9.9059 04.28.2016-20:00:00 9.8987 04.28.2016-21:00:00 9.8914 04.28.2016-22:00:00 9.8878 04.28.2016-23:00:00 9.8824 04.29.2016-00:00:00 9.8751 04.29.2016-01:00:00 9.8697 04.29.2016-02:00:00 9.8679 04.29.2016-03:00:00 9.8607 04.29.2016-04:00:00 9.8516 04.29.2016-05:00:00 9.8444 04.29.2016-06:00:00 9.8389 04.29.2016-07:00:00 9.8317 04.29.2016-08:00:00 9.8281 04.29.2016-09:00:00 9.8263 04.29.2016-10:00:00 9.8154 04.29.2016-11:00:00 9.8136 04.29.2016-12:00:00 9.8046 04.29.2016-13:00:00 9.8028 04.29.2016-14:00:00 9.7883 04.29.2016-15:00:00 9.7828 04.29.2016-16:00:00 9.7810 04.29.2016-17:00:00 9.7539 04.29.2016-18:00:00 9.7485 04.29.2016-19:00:00 9.7412 04.29.2016-20:00:00 9.7286 04.29.2016-21:00:00 9.7249 04.29.2016-22:00:00 9.7231 04.29.2016-23:00:00 9.7213 04.30.2016-00:00:00 9.7177 04.30.2016-01:00:00 9.7177 04.30.2016-02:00:00 9.7105 04.30.2016-03:00:00 9.7086 04.30.2016-04:00:00 9.7086 04.30.2016-05:00:00 9.7014 04.30.2016-06:00:00 9.6942 04.30.2016-07:00:00 9.6851 04.30.2016-08:00:00 9.6815 04.30.2016-09:00:00 9.6725 04.30.2016-10:00:00 9.6562 04.30.2016-11:00:00 9.6489 04.30.2016-12:00:00 9.6363 04.30.2016-13:00:00 9.6272 04.30.2016-14:00:00 9.6200 04.30.2016-15:00:00 9.6145 04.30.2016-16:00:00 9.6037 04.30.2016-17:00:00 9.5892 04.30.2016-18:00:00 9.5802 04.30.2016-19:00:00 9.5747 04.30.2016-20:00:00 9.5729 04.30.2016-21:00:00 9.5657 04.30.2016-22:00:00 9.5657 04.30.2016-23:00:00 9.5621 05.01.2016-00:00:00 9.5621 05.01.2016-01:00:00 9.5603 05.01.2016-02:00:00 9.5548 05.01.2016-03:00:00 9.5530 05.01.2016-04:00:00 9.5458 05.01.2016-05:00:00 9.5404 05.01.2016-06:00:00 9.5367 05.01.2016-07:00:00 9.5277 05.01.2016-08:00:00 9.5204 05.01.2016-09:00:00 9.5150 05.01.2016-10:00:00 9.5096 05.01.2016-11:00:00 9.5024 05.01.2016-12:00:00 9.4951 05.01.2016-13:00:00 9.4843 05.01.2016-14:00:00 9.4806 05.01.2016-15:00:00 9.4481 05.01.2016-16:00:00 9.4300 05.01.2016-17:00:00 9.4191 05.01.2016-18:00:00 9.4155 05.01.2016-19:00:00 9.4119 05.01.2016-20:00:00 9.4101 05.01.2016-21:00:00 9.4046 05.01.2016-22:00:00 9.3974 05.01.2016-23:00:00 9.3920 05.02.2016-00:00:00 9.3847 05.02.2016-01:00:00 9.3793 05.02.2016-02:00:00 9.3793 05.02.2016-03:00:00 9.3865 05.02.2016-04:00:00 9.3811 05.02.2016-05:00:00 9.3757 05.02.2016-06:00:00 9.3775 05.02.2016-07:00:00 9.3721 05.02.2016-08:00:00 9.3666 05.02.2016-09:00:00 9.3648 05.02.2016-10:00:00 9.3558 05.02.2016-11:00:00 9.3485 05.02.2016-12:00:00 9.3359 05.02.2016-13:00:00 9.3377 05.02.2016-14:00:00 9.3304 05.02.2016-15:00:00 9.3232 05.02.2016-16:00:00 9.3087 05.02.2016-17:00:00 9.3051 05.02.2016-18:00:00 9.2997 05.02.2016-19:00:00 9.2979 05.02.2016-20:00:00 9.2924 05.02.2016-21:00:00 9.2924 05.02.2016-22:00:00 9.2888 05.02.2016-23:00:00 9.2870 05.03.2016-00:00:00 9.2816 05.03.2016-01:00:00 9.2780 05.03.2016-02:00:00 9.2761 05.03.2016-03:00:00 9.2780 05.03.2016-04:00:00 9.2743 05.03.2016-05:00:00 9.2707 05.03.2016-06:00:00 9.2725 05.03.2016-07:00:00 9.2653 05.03.2016-08:00:00 9.2599 05.03.2016-09:00:00 9.2544 05.03.2016-10:00:00 9.2544 05.03.2016-11:00:00 9.2508 05.03.2016-12:00:00 9.2436 05.03.2016-13:00:00 9.2327 05.03.2016-14:00:00 9.2291 05.03.2016-15:00:00 9.2255 05.03.2016-16:00:00 9.2255 05.03.2016-17:00:00 9.2219 05.03.2016-18:00:00 9.2182 05.03.2016-19:00:00 9.2128 05.03.2016-20:00:00 9.2092 05.03.2016-21:00:00 9.2038 05.03.2016-22:00:00 9.2020 05.03.2016-23:00:00 9.2038 05.04.2016-00:00:00 9.2074 05.04.2016-01:00:00 9.2092 05.04.2016-02:00:00 9.2056 05.04.2016-03:00:00 9.2038 05.04.2016-04:00:00 9.2001 05.04.2016-05:00:00 9.1983 05.04.2016-06:00:00 9.1947 05.04.2016-07:00:00 9.1911 05.04.2016-08:00:00 9.1857 05.04.2016-09:00:00 9.1748 05.04.2016-10:00:00 9.1676 05.04.2016-11:00:00 9.1676 05.04.2016-12:00:00 9.1585 05.04.2016-13:00:00 9.1531 05.04.2016-14:00:00 9.1495 05.04.2016-15:00:00 9.1422 05.04.2016-16:00:00 9.1332 05.04.2016-17:00:00 9.1296 05.04.2016-18:00:00 9.1278 05.04.2016-19:00:00 9.1187 05.04.2016-20:00:00 9.1151 05.04.2016-21:00:00 9.1115 05.04.2016-22:00:00 9.1079 05.04.2016-23:00:00 9.1024 05.05.2016-00:00:00 9.1006 05.05.2016-01:00:00 9.0988 05.05.2016-02:00:00 9.0952 05.05.2016-03:00:00 9.0952 05.05.2016-04:00:00 9.0898 05.05.2016-05:00:00 9.0898 05.05.2016-06:00:00 9.0843 05.05.2016-07:00:00 9.0825 05.05.2016-08:00:00 9.0735 05.05.2016-09:00:00 9.0662 05.05.2016-10:00:00 9.0644 05.05.2016-11:00:00 9.0572 05.05.2016-12:00:00 9.0536 05.05.2016-13:00:00 9.0445 05.05.2016-14:00:00 9.0373 05.05.2016-15:00:00 9.0318 05.05.2016-16:00:00 9.0282 05.05.2016-17:00:00 9.0228 05.05.2016-18:00:00 9.0174 05.05.2016-19:00:00 9.0156 05.05.2016-20:00:00 9.0101 05.05.2016-21:00:00 9.0101 05.05.2016-22:00:00 9.0101 05.05.2016-23:00:00 9.0047 05.06.2016-00:00:00 9.0029 05.06.2016-01:00:00 9.0029 05.06.2016-02:00:00 8.9993 05.06.2016-03:00:00 8.9920 05.06.2016-04:00:00 8.9848 05.06.2016-05:00:00 8.9794 05.06.2016-06:00:00 8.9758 05.06.2016-07:00:00 8.9667 05.06.2016-08:00:00 8.9595 05.06.2016-09:00:00 8.9486 05.06.2016-10:00:00 8.9432 05.06.2016-11:00:00 8.9323 05.06.2016-12:00:00 8.9233 05.06.2016-13:00:00 8.9197 05.06.2016-14:00:00 8.9160 05.06.2016-15:00:00 8.9106 05.06.2016-16:00:00 8.9034 05.06.2016-17:00:00 8.8979 05.06.2016-18:00:00 8.8943 05.06.2016-19:00:00 8.8925 05.06.2016-20:00:00 8.8871 05.06.2016-21:00:00 8.8853 05.06.2016-22:00:00 8.8835 05.06.2016-23:00:00 8.8835 05.07.2016-00:00:00 8.8762 05.07.2016-01:00:00 8.8726 05.07.2016-02:00:00 8.8690 05.07.2016-03:00:00 8.8654 05.07.2016-04:00:00 8.8599 05.07.2016-05:00:00 8.8599 05.07.2016-06:00:00 8.8581 05.07.2016-07:00:00 8.8599 05.07.2016-08:00:00 8.8545 05.07.2016-09:00:00 8.8455 05.07.2016-10:00:00 8.8382 05.07.2016-11:00:00 8.8364 05.07.2016-12:00:00 8.8256 05.07.2016-13:00:00 8.8237 05.07.2016-14:00:00 8.8165 05.07.2016-15:00:00 8.8111 05.07.2016-16:00:00 8.8075 05.07.2016-17:00:00 8.8056 05.07.2016-18:00:00 8.8002 05.07.2016-19:00:00 8.7966 05.07.2016-20:00:00 8.7948 05.07.2016-21:00:00 8.7930 05.07.2016-22:00:00 8.7912 05.07.2016-23:00:00 8.7875 05.08.2016-00:00:00 8.7839 05.08.2016-01:00:00 8.7839 05.08.2016-02:00:00 8.7839 05.08.2016-03:00:00 8.7839 05.08.2016-04:00:00 8.7767 05.08.2016-05:00:00 8.7749 05.08.2016-06:00:00 8.7713 05.08.2016-07:00:00 8.7695 05.08.2016-08:00:00 8.7695 05.08.2016-09:00:00 8.7586 05.08.2016-10:00:00 8.7586 05.08.2016-11:00:00 8.7550 05.08.2016-12:00:00 8.7477 05.08.2016-13:00:00 8.7423 05.08.2016-14:00:00 8.7333 05.08.2016-15:00:00 8.7260 05.08.2016-16:00:00 8.7188 05.08.2016-17:00:00 8.7115 05.08.2016-18:00:00 8.7061 05.08.2016-19:00:00 8.7043 05.08.2016-20:00:00 8.7007 05.08.2016-21:00:00 8.7007 05.08.2016-22:00:00 8.6971 05.08.2016-23:00:00 8.6934 05.09.2016-00:00:00 8.6916 05.09.2016-01:00:00 8.6862 05.09.2016-02:00:00 8.6808 05.09.2016-03:00:00 8.6772 05.09.2016-04:00:00 8.6754 05.09.2016-05:00:00 8.6735 05.09.2016-06:00:00 8.6717 05.09.2016-07:00:00 8.6681 05.09.2016-08:00:00 8.6609 05.09.2016-09:00:00 8.6573 05.09.2016-10:00:00 8.6554 05.09.2016-11:00:00 8.6518 05.09.2016-12:00:00 8.6500 05.09.2016-13:00:00 8.6410 05.09.2016-14:00:00 8.6355 05.09.2016-15:00:00 8.6301 05.09.2016-16:00:00 8.6193 05.09.2016-17:00:00 8.6138 05.09.2016-18:00:00 8.6030 05.09.2016-19:00:00 8.5975 05.09.2016-20:00:00 8.5957 05.09.2016-21:00:00 8.5957 05.09.2016-22:00:00 8.5867 05.09.2016-23:00:00 8.5776 05.10.2016-00:00:00 8.5722 05.10.2016-01:00:00 8.5650 05.10.2016-02:00:00 8.5613 05.10.2016-03:00:00 8.5577 05.10.2016-04:00:00 8.5523 05.10.2016-05:00:00 8.5487 05.10.2016-06:00:00 8.5378 05.10.2016-07:00:00 8.5342 05.10.2016-08:00:00 8.5270 05.10.2016-09:00:00 8.5125 05.10.2016-10:00:00 8.5071 05.10.2016-11:00:00 8.5016 05.10.2016-12:00:00 8.4962 05.10.2016-13:00:00 8.4890 05.10.2016-14:00:00 8.4799 05.10.2016-15:00:00 8.4781 05.10.2016-16:00:00 8.4691 05.10.2016-17:00:00 8.4636 05.10.2016-18:00:00 8.4618 05.10.2016-19:00:00 8.4600 05.10.2016-20:00:00 8.4582 05.10.2016-21:00:00 8.4564 05.10.2016-22:00:00 8.4546 05.10.2016-23:00:00 8.4510 05.11.2016-00:00:00 8.4491 05.11.2016-01:00:00 8.4473 05.11.2016-02:00:00 8.4437 05.11.2016-03:00:00 8.4401 05.11.2016-04:00:00 8.4365 05.11.2016-05:00:00 8.4347 05.11.2016-06:00:00 8.4274 05.11.2016-07:00:00 8.4166 05.11.2016-08:00:00 8.4057 05.11.2016-09:00:00 8.4021 05.11.2016-10:00:00 8.3931 05.11.2016-11:00:00 8.3840 05.11.2016-12:00:00 8.3822 05.11.2016-13:00:00 8.3750 05.11.2016-14:00:00 8.3713 05.11.2016-15:00:00 8.3695 05.11.2016-16:00:00 8.3695 05.11.2016-17:00:00 8.3550 05.11.2016-18:00:00 8.3514 05.11.2016-19:00:00 8.3442 05.11.2016-20:00:00 8.3442 05.11.2016-21:00:00 8.3424 05.11.2016-22:00:00 8.3370 05.11.2016-23:00:00 8.3333 05.12.2016-00:00:00 8.3297 05.12.2016-01:00:00 8.3225 05.12.2016-02:00:00 8.3207 05.12.2016-03:00:00 8.3170 05.12.2016-04:00:00 8.3134 05.12.2016-05:00:00 8.3134 05.12.2016-06:00:00 8.3080 05.12.2016-07:00:00 8.3044 05.12.2016-08:00:00 8.2971 05.12.2016-09:00:00 8.2899 05.12.2016-10:00:00 8.2827 05.12.2016-11:00:00 8.2772 05.12.2016-12:00:00 8.2664 05.12.2016-13:00:00 8.2646 05.12.2016-14:00:00 8.2609 05.12.2016-15:00:00 8.2591 05.12.2016-16:00:00 8.2537 05.12.2016-17:00:00 8.2501 05.12.2016-18:00:00 8.2429 05.12.2016-19:00:00 8.2374 05.12.2016-20:00:00 8.2338 05.12.2016-21:00:00 8.2320 05.12.2016-22:00:00 8.2302 05.12.2016-23:00:00 8.2266 05.13.2016-00:00:00 8.2266 05.13.2016-01:00:00 8.2193 05.13.2016-02:00:00 8.2157 05.13.2016-03:00:00 8.2121 05.13.2016-04:00:00 8.2085 05.13.2016-05:00:00 8.2030 05.13.2016-06:00:00 8.2012 05.13.2016-07:00:00 8.1994 05.13.2016-08:00:00 8.1940 05.13.2016-09:00:00 8.1886 05.13.2016-10:00:00 8.1868 05.13.2016-11:00:00 8.1831 05.13.2016-12:00:00 8.1723 05.13.2016-13:00:00 8.1687 05.13.2016-14:00:00 8.1614 05.13.2016-15:00:00 8.1542 05.13.2016-16:00:00 8.1506 05.13.2016-17:00:00 8.1451 05.13.2016-18:00:00 8.1451 05.13.2016-19:00:00 8.1361 05.13.2016-20:00:00 8.1379 05.13.2016-21:00:00 8.1325 05.13.2016-22:00:00 8.1325 05.13.2016-23:00:00 8.1288 05.14.2016-00:00:00 8.1252 05.14.2016-01:00:00 8.1234 05.14.2016-02:00:00 8.1234 05.14.2016-03:00:00 8.1180 05.14.2016-04:00:00 8.1126 05.14.2016-05:00:00 8.1107 05.14.2016-06:00:00 8.1071 05.14.2016-07:00:00 8.1035 05.14.2016-08:00:00 8.0945 05.14.2016-09:00:00 8.0890 05.14.2016-10:00:00 8.0836 05.14.2016-11:00:00 8.0854 05.14.2016-12:00:00 8.0836 05.14.2016-13:00:00 8.0818 05.14.2016-14:00:00 8.0818 05.14.2016-15:00:00 8.0818 05.14.2016-16:00:00 8.0890 05.14.2016-17:00:00 8.0872 05.14.2016-18:00:00 8.0890 05.14.2016-19:00:00 8.0963 05.14.2016-20:00:00 8.1017 05.14.2016-21:00:00 8.1017 05.14.2016-22:00:00 8.1071 05.14.2016-23:00:00 8.1162 05.15.2016-00:00:00 8.1198 05.15.2016-01:00:00 8.1144 05.15.2016-02:00:00 8.1162 05.15.2016-03:00:00 8.1162 05.15.2016-04:00:00 8.1162 05.15.2016-05:00:00 8.1162 05.15.2016-06:00:00 8.1180 05.15.2016-07:00:00 8.1180 05.15.2016-08:00:00 8.1144 05.15.2016-09:00:00 8.1144 05.15.2016-10:00:00 8.1198 05.15.2016-11:00:00 8.1162 05.15.2016-12:00:00 8.1144 05.15.2016-13:00:00 8.1126 05.15.2016-14:00:00 8.1089 05.15.2016-15:00:00 8.1071 05.15.2016-16:00:00 8.1089 05.15.2016-17:00:00 8.0999 05.15.2016-18:00:00 8.1017 05.15.2016-19:00:00 8.1035 05.15.2016-20:00:00 8.1035 05.15.2016-21:00:00 8.1053 05.15.2016-22:00:00 8.1035 05.15.2016-23:00:00 8.0999 05.16.2016-00:00:00 8.0981 05.16.2016-01:00:00 8.0999 05.16.2016-02:00:00 8.1035 05.16.2016-03:00:00 8.1017 05.16.2016-04:00:00 8.0999 05.16.2016-05:00:00 8.0999 05.16.2016-06:00:00 8.0963 05.16.2016-07:00:00 8.0963 05.16.2016-08:00:00 8.0927 05.16.2016-09:00:00 8.0890 05.16.2016-10:00:00 8.0818 05.16.2016-11:00:00 8.0800 05.16.2016-12:00:00 8.0746 05.16.2016-13:00:00 8.0673 05.16.2016-14:00:00 8.0655 05.16.2016-15:00:00 8.0637 05.16.2016-16:00:00 8.0601 05.16.2016-17:00:00 8.0547 05.16.2016-18:00:00 8.0510 05.16.2016-19:00:00 8.0510 05.16.2016-20:00:00 8.0510 05.16.2016-21:00:00 8.0492 05.16.2016-22:00:00 8.0492 05.16.2016-23:00:00 8.0456 05.17.2016-00:00:00 8.0438 05.17.2016-01:00:00 8.0420 05.17.2016-02:00:00 8.0402 05.17.2016-03:00:00 8.0347 05.17.2016-04:00:00 8.0329 05.17.2016-05:00:00 8.0311 05.17.2016-06:00:00 8.0293 05.17.2016-07:00:00 8.0221 05.17.2016-08:00:00 8.0185 05.17.2016-09:00:00 8.0166 05.17.2016-10:00:00 8.0130 05.17.2016-11:00:00 8.0040 05.17.2016-12:00:00 7.9913 05.17.2016-13:00:00 7.9877 05.17.2016-14:00:00 7.9841 05.17.2016-15:00:00 7.9732 05.17.2016-16:00:00 7.9660 05.17.2016-17:00:00 7.9642 05.17.2016-18:00:00 7.9624 05.17.2016-19:00:00 7.9606 05.17.2016-20:00:00 7.9569 05.17.2016-21:00:00 7.9551 05.17.2016-22:00:00 7.9515 05.17.2016-23:00:00 7.9479 05.18.2016-00:00:00 7.9461 05.18.2016-01:00:00 7.9370 05.18.2016-02:00:00 7.9334 05.18.2016-03:00:00 7.9316 05.18.2016-04:00:00 7.9280 05.18.2016-05:00:00 7.9262 05.18.2016-06:00:00 7.9225 05.18.2016-07:00:00 7.9117 05.18.2016-08:00:00 7.8990 05.18.2016-09:00:00 7.8954 05.18.2016-10:00:00 7.8882 05.18.2016-11:00:00 7.8845 05.18.2016-12:00:00 7.8809 05.18.2016-13:00:00 7.8791 05.18.2016-14:00:00 7.8773 05.18.2016-15:00:00 7.8737 05.18.2016-16:00:00 7.8719 05.18.2016-17:00:00 7.8701 05.18.2016-18:00:00 7.8610 05.18.2016-19:00:00 7.8610 05.18.2016-20:00:00 7.8592 05.18.2016-21:00:00 7.8574 05.18.2016-22:00:00 7.8592 05.18.2016-23:00:00 7.8574 05.19.2016-00:00:00 7.8574 05.19.2016-01:00:00 7.8556 05.19.2016-02:00:00 7.8574 05.19.2016-03:00:00 7.8520 05.19.2016-04:00:00 7.8520 05.19.2016-05:00:00 7.8556 05.19.2016-06:00:00 7.8592 05.19.2016-07:00:00 7.8610 05.19.2016-08:00:00 7.8628 05.19.2016-09:00:00 7.8683 05.19.2016-10:00:00 7.8646 05.19.2016-11:00:00 7.8683 05.19.2016-12:00:00 7.8664 05.19.2016-13:00:00 7.8683 05.19.2016-14:00:00 7.8737 05.19.2016-15:00:00 7.8719 05.19.2016-16:00:00 7.8737 05.19.2016-17:00:00 7.8791 05.19.2016-18:00:00 7.8900 05.19.2016-19:00:00 7.8954 05.19.2016-20:00:00 7.8918 05.19.2016-21:00:00 7.8936 05.19.2016-22:00:00 7.8972 05.19.2016-23:00:00 7.8954 05.20.2016-00:00:00 7.9008 05.20.2016-01:00:00 7.9026 05.20.2016-02:00:00 7.9026 05.20.2016-03:00:00 7.9045 05.20.2016-04:00:00 7.9063 05.20.2016-05:00:00 7.8918 05.20.2016-06:00:00 7.8954 05.20.2016-07:00:00 7.8954 05.20.2016-08:00:00 7.8972 05.20.2016-09:00:00 7.8882 05.20.2016-10:00:00 7.8918 05.20.2016-11:00:00 7.8918 05.20.2016-12:00:00 7.8882 05.20.2016-13:00:00 7.8882 05.20.2016-14:00:00 7.8882 05.20.2016-15:00:00 7.8900 05.20.2016-16:00:00 7.8882 05.20.2016-17:00:00 7.8809 05.20.2016-18:00:00 7.8791 05.20.2016-19:00:00 7.8791 05.20.2016-20:00:00 7.8827 05.20.2016-21:00:00 7.8773 05.20.2016-22:00:00 7.8773 05.20.2016-23:00:00 7.8773 05.21.2016-00:00:00 7.8755 05.21.2016-01:00:00 7.8737 05.21.2016-02:00:00 7.8719 05.21.2016-03:00:00 7.8683 05.21.2016-04:00:00 7.8610 05.21.2016-05:00:00 7.8592 05.21.2016-06:00:00 7.8484 05.21.2016-07:00:00 7.8429 05.21.2016-08:00:00 7.8484 05.21.2016-09:00:00 7.8447 05.21.2016-10:00:00 7.8465 05.21.2016-11:00:00 7.8429 05.21.2016-12:00:00 7.8393 05.21.2016-13:00:00 7.8321 05.21.2016-14:00:00 7.8194 05.21.2016-15:00:00 7.8085 05.21.2016-16:00:00 7.8049 05.21.2016-17:00:00 7.8067 05.21.2016-18:00:00 7.8104 05.21.2016-19:00:00 7.8067 05.21.2016-20:00:00 7.8049 05.21.2016-21:00:00 7.8049 05.21.2016-22:00:00 7.8013 05.21.2016-23:00:00 7.8067 05.22.2016-00:00:00 7.8140 05.22.2016-01:00:00 7.8266 05.22.2016-02:00:00 7.8574 05.22.2016-03:00:00 7.8972 05.22.2016-04:00:00 7.9388 05.22.2016-05:00:00 7.9931 05.22.2016-06:00:00 8.0402 05.22.2016-07:00:00 8.0619 05.22.2016-08:00:00 8.0764 05.22.2016-09:00:00 8.0890 05.22.2016-10:00:00 8.0981 05.22.2016-11:00:00 8.0981 05.22.2016-12:00:00 8.1035 05.22.2016-13:00:00 8.1071 05.22.2016-14:00:00 8.1053 05.22.2016-15:00:00 8.1144 05.22.2016-16:00:00 8.1216 05.22.2016-17:00:00 8.1234 05.22.2016-18:00:00 8.1234 05.22.2016-19:00:00 8.1288 05.22.2016-20:00:00 8.1325 05.22.2016-21:00:00 8.1397 05.22.2016-22:00:00 8.1433 05.22.2016-23:00:00 8.1488 05.23.2016-00:00:00 8.1542 05.23.2016-01:00:00 8.1614 05.23.2016-02:00:00 8.1668 05.23.2016-03:00:00 8.1705 05.23.2016-04:00:00 8.1705 05.23.2016-05:00:00 8.1723 05.23.2016-06:00:00 8.1741 05.23.2016-07:00:00 8.1759 05.23.2016-08:00:00 8.1777 05.23.2016-09:00:00 8.1777 05.23.2016-10:00:00 8.1759 05.23.2016-11:00:00 8.1759 05.23.2016-12:00:00 8.1777 05.23.2016-13:00:00 8.1723 05.23.2016-14:00:00 8.1668 05.23.2016-15:00:00 8.1668 05.23.2016-16:00:00 8.1632 05.23.2016-17:00:00 8.1542 05.23.2016-18:00:00 8.1469 05.23.2016-19:00:00 8.1488 05.23.2016-20:00:00 8.1488 05.23.2016-21:00:00 8.1469 05.23.2016-22:00:00 8.1488 05.23.2016-23:00:00 8.1469 05.24.2016-00:00:00 8.1451 05.24.2016-01:00:00 8.1415 05.24.2016-02:00:00 8.1397 05.24.2016-03:00:00 8.1379 05.24.2016-04:00:00 8.1397 05.24.2016-05:00:00 8.1325 05.24.2016-06:00:00 8.1270 05.24.2016-07:00:00 8.1270 05.24.2016-08:00:00 8.1216 05.24.2016-09:00:00 8.1180 05.24.2016-10:00:00 8.1089 05.24.2016-11:00:00 8.1053 05.24.2016-12:00:00 8.0981 05.24.2016-13:00:00 8.0890 05.24.2016-14:00:00 8.0854 05.24.2016-15:00:00 8.0818 05.24.2016-16:00:00 8.0709 05.24.2016-17:00:00 8.0637 05.24.2016-18:00:00 8.0583 05.24.2016-19:00:00 8.0474 05.24.2016-20:00:00 8.0474 05.24.2016-21:00:00 8.0438 05.24.2016-22:00:00 8.0402 05.24.2016-23:00:00 8.0402 05.25.2016-00:00:00 8.0402 05.25.2016-01:00:00 8.0384 05.25.2016-02:00:00 8.0438 05.25.2016-03:00:00 8.0474 05.25.2016-04:00:00 8.0456 05.25.2016-05:00:00 8.0420 05.25.2016-06:00:00 8.0438 05.25.2016-07:00:00 8.0438 05.25.2016-08:00:00 8.0438 05.25.2016-09:00:00 8.0366 05.25.2016-10:00:00 8.0311 05.25.2016-11:00:00 8.0275 05.25.2016-12:00:00 8.0257 05.25.2016-13:00:00 8.0221 05.25.2016-14:00:00 8.0185 05.25.2016-15:00:00 8.0185 05.25.2016-16:00:00 8.0076 05.25.2016-17:00:00 7.9986 05.25.2016-18:00:00 7.9931 05.25.2016-19:00:00 7.9877 05.25.2016-20:00:00 7.9805 05.25.2016-21:00:00 7.9732 05.25.2016-22:00:00 7.9750 05.25.2016-23:00:00 7.9714 05.26.2016-00:00:00 7.9642 05.26.2016-01:00:00 7.9642 05.26.2016-02:00:00 7.9624 05.26.2016-03:00:00 7.9479 05.26.2016-04:00:00 7.9461 05.26.2016-05:00:00 7.9388 05.26.2016-06:00:00 7.9316 05.26.2016-07:00:00 7.9244 05.26.2016-08:00:00 7.9171 05.26.2016-09:00:00 7.9135 05.26.2016-10:00:00 7.9063 05.26.2016-11:00:00 7.8900 05.26.2016-12:00:00 7.8827 05.26.2016-13:00:00 7.8737 05.26.2016-14:00:00 7.8592 05.26.2016-15:00:00 7.8484 05.26.2016-16:00:00 7.8447 05.26.2016-17:00:00 7.8429 05.26.2016-18:00:00 7.8375 05.26.2016-19:00:00 7.8212 05.26.2016-20:00:00 7.8176 05.26.2016-21:00:00 7.8140 05.26.2016-22:00:00 7.8122 05.26.2016-23:00:00 7.8049 05.27.2016-00:00:00 7.8067 05.27.2016-01:00:00 7.8067 05.27.2016-02:00:00 7.8067 05.27.2016-03:00:00 7.8049 05.27.2016-04:00:00 7.8031 05.27.2016-05:00:00 7.7959 05.27.2016-06:00:00 7.7941 05.27.2016-07:00:00 7.7886 05.27.2016-08:00:00 7.7868 05.27.2016-09:00:00 7.7850 05.27.2016-10:00:00 7.7814 05.27.2016-11:00:00 7.7705 05.27.2016-12:00:00 7.7597 05.27.2016-13:00:00 7.7506 05.27.2016-14:00:00 7.7506 05.27.2016-15:00:00 7.7470 05.27.2016-16:00:00 7.7434 05.27.2016-17:00:00 7.7398 05.27.2016-18:00:00 7.7380 05.27.2016-19:00:00 7.7325 05.27.2016-20:00:00 7.7289 05.27.2016-21:00:00 7.7253 05.27.2016-22:00:00 7.7235 05.27.2016-23:00:00 7.7217 05.28.2016-00:00:00 7.7181 05.28.2016-01:00:00 7.7163 05.28.2016-02:00:00 7.7126 05.28.2016-03:00:00 7.7090 05.28.2016-04:00:00 7.7072 05.28.2016-05:00:00 7.7072 05.28.2016-06:00:00 7.7000 05.28.2016-07:00:00 7.6927 05.28.2016-08:00:00 7.6873 05.28.2016-09:00:00 7.6855 05.28.2016-10:00:00 7.6782 05.28.2016-11:00:00 7.6674 05.28.2016-12:00:00 7.6511 05.28.2016-13:00:00 7.6439 05.28.2016-14:00:00 7.6384 05.28.2016-15:00:00 7.6366 05.28.2016-16:00:00 7.6330 05.28.2016-17:00:00 7.6330 05.28.2016-18:00:00 7.6294 05.28.2016-19:00:00 7.6276 05.28.2016-20:00:00 7.6294 05.28.2016-21:00:00 7.6240 05.28.2016-22:00:00 7.6203 05.28.2016-23:00:00 7.6167 05.29.2016-00:00:00 7.6149 05.29.2016-01:00:00 7.6113 05.29.2016-02:00:00 7.6095 05.29.2016-03:00:00 7.6041 05.29.2016-04:00:00 7.6059 05.29.2016-05:00:00 7.6041 05.29.2016-06:00:00 7.6059 05.29.2016-07:00:00 7.6022 05.29.2016-08:00:00 7.5914 05.29.2016-09:00:00 7.5914 05.29.2016-10:00:00 7.5841 05.29.2016-11:00:00 7.5823 05.29.2016-12:00:00 7.5787 05.29.2016-13:00:00 7.5715 05.29.2016-14:00:00 7.5624 05.29.2016-15:00:00 7.5624 05.29.2016-16:00:00 7.5570 05.29.2016-17:00:00 7.5516 05.29.2016-18:00:00 7.5461 05.29.2016-19:00:00 7.5407 05.29.2016-20:00:00 7.5389 05.29.2016-21:00:00 7.5371 05.29.2016-22:00:00 7.5371 05.29.2016-23:00:00 7.5353 05.30.2016-00:00:00 7.5353 05.30.2016-01:00:00 7.5299 05.30.2016-02:00:00 7.5299 05.30.2016-03:00:00 7.5280 05.30.2016-04:00:00 7.5280 05.30.2016-05:00:00 7.5280 05.30.2016-06:00:00 7.5262 05.30.2016-07:00:00 7.5190 05.30.2016-08:00:00 7.5172 05.30.2016-09:00:00 7.5154 05.30.2016-10:00:00 7.5136 05.30.2016-11:00:00 7.5100 05.30.2016-12:00:00 7.5063 05.30.2016-13:00:00 7.4973 05.30.2016-14:00:00 7.4937 05.30.2016-15:00:00 7.4864 05.30.2016-16:00:00 7.4810 05.30.2016-17:00:00 7.4738 05.30.2016-18:00:00 7.4720 05.30.2016-19:00:00 7.4647 05.30.2016-20:00:00 7.4647 05.30.2016-21:00:00 7.4557 05.30.2016-22:00:00 7.4520 05.30.2016-23:00:00 7.4502 05.31.2016-00:00:00 7.4466 05.31.2016-01:00:00 7.4448 05.31.2016-02:00:00 7.4448 05.31.2016-03:00:00 7.4448 05.31.2016-04:00:00 7.4430 05.31.2016-05:00:00 7.4394 05.31.2016-06:00:00 7.4358 05.31.2016-07:00:00 7.4231 05.31.2016-08:00:00 7.4177 05.31.2016-09:00:00 7.4122 05.31.2016-10:00:00 7.4014 05.31.2016-11:00:00 7.3978 05.31.2016-12:00:00 7.3959 05.31.2016-13:00:00 7.3905 05.31.2016-14:00:00 7.3905 05.31.2016-15:00:00 7.3851 05.31.2016-16:00:00 7.3815 05.31.2016-17:00:00 7.3760 05.31.2016-18:00:00 7.3742 05.31.2016-19:00:00 7.3724 05.31.2016-20:00:00 7.3706 05.31.2016-21:00:00 7.3724 05.31.2016-22:00:00 7.3688 05.31.2016-23:00:00 7.3652 06.01.2016-00:00:00 7.3579 06.01.2016-01:00:00 7.3543 06.01.2016-02:00:00 7.3525 06.01.2016-03:00:00 7.3435 06.01.2016-04:00:00 7.3398 06.01.2016-05:00:00 7.3380 06.01.2016-06:00:00 7.3362 06.01.2016-07:00:00 7.3326 06.01.2016-08:00:00 7.3254 06.01.2016-09:00:00 7.3218 06.01.2016-10:00:00 7.3127 06.01.2016-11:00:00 7.3055 06.01.2016-12:00:00 7.2964 06.01.2016-13:00:00 7.2874 06.01.2016-14:00:00 7.2819 06.01.2016-15:00:00 7.2765 06.01.2016-16:00:00 7.2729 06.01.2016-17:00:00 7.2620 06.01.2016-18:00:00 7.2548 06.01.2016-19:00:00 7.2530 06.01.2016-20:00:00 7.2512 06.01.2016-21:00:00 7.2494 06.01.2016-22:00:00 7.2476 06.01.2016-23:00:00 7.2476 06.02.2016-00:00:00 7.2439 06.02.2016-01:00:00 7.2421 06.02.2016-02:00:00 7.2421 06.02.2016-03:00:00 7.2385 06.02.2016-04:00:00 7.2385 06.02.2016-05:00:00 7.2385 06.02.2016-06:00:00 7.2313 06.02.2016-07:00:00 7.2313 06.02.2016-08:00:00 7.2277 06.02.2016-09:00:00 7.2258 06.02.2016-10:00:00 7.2204 06.02.2016-11:00:00 7.2168 06.02.2016-12:00:00 7.2132 06.02.2016-13:00:00 7.2132 06.02.2016-14:00:00 7.2132 06.02.2016-15:00:00 7.2132 06.02.2016-16:00:00 7.2096 06.02.2016-17:00:00 7.2096 06.02.2016-18:00:00 7.2096 06.02.2016-19:00:00 7.2041 06.02.2016-20:00:00 7.2023 06.02.2016-21:00:00 7.1987 06.02.2016-22:00:00 7.1951 06.02.2016-23:00:00 7.1915 06.03.2016-00:00:00 7.1915 06.03.2016-01:00:00 7.1878 06.03.2016-02:00:00 7.1860 06.03.2016-03:00:00 7.1842 06.03.2016-04:00:00 7.1824 06.03.2016-05:00:00 7.1788 06.03.2016-06:00:00 7.1752 06.03.2016-07:00:00 7.1679 06.03.2016-08:00:00 7.1661 06.03.2016-09:00:00 7.1589 06.03.2016-10:00:00 7.1571 06.03.2016-11:00:00 7.1498 06.03.2016-12:00:00 7.1480 06.03.2016-13:00:00 7.1408 06.03.2016-14:00:00 7.1390 06.03.2016-15:00:00 7.1354 06.03.2016-16:00:00 7.1281 06.03.2016-17:00:00 7.1245 06.03.2016-18:00:00 7.1209 06.03.2016-19:00:00 7.1191 06.03.2016-20:00:00 7.1191 06.03.2016-21:00:00 7.1191 06.03.2016-22:00:00 7.1191 06.03.2016-23:00:00 7.1191 06.04.2016-00:00:00 7.1155 06.04.2016-01:00:00 7.1082 06.04.2016-02:00:00 7.1064 06.04.2016-03:00:00 7.1028 06.04.2016-04:00:00 7.1010 06.04.2016-05:00:00 7.0974 06.04.2016-06:00:00 7.0937 06.04.2016-07:00:00 7.0847 06.04.2016-08:00:00 7.0793 06.04.2016-09:00:00 7.0702 06.04.2016-10:00:00 7.0684 06.04.2016-11:00:00 7.0648 06.04.2016-12:00:00 7.0575 06.04.2016-13:00:00 7.0575 06.04.2016-14:00:00 7.0594 06.04.2016-15:00:00 7.0575 06.04.2016-16:00:00 7.0521 06.04.2016-17:00:00 7.0503 06.04.2016-18:00:00 7.0467 06.04.2016-19:00:00 7.0449 06.04.2016-20:00:00 7.0431 06.04.2016-21:00:00 7.0413 06.04.2016-22:00:00 7.0413 06.04.2016-23:00:00 7.0413 06.05.2016-00:00:00 7.0340 06.05.2016-01:00:00 7.0358 06.05.2016-02:00:00 7.0340 06.05.2016-03:00:00 7.0304 06.05.2016-04:00:00 7.0304 06.05.2016-05:00:00 7.0304 06.05.2016-06:00:00 7.0159 06.05.2016-07:00:00 7.0105 06.05.2016-08:00:00 7.0033 06.05.2016-09:00:00 6.9996 06.05.2016-10:00:00 6.9960 06.05.2016-11:00:00 6.9924 06.05.2016-12:00:00 6.9888 06.05.2016-13:00:00 6.9870 06.05.2016-14:00:00 6.9870 06.05.2016-15:00:00 6.9888 06.05.2016-16:00:00 6.9888 06.05.2016-17:00:00 6.9852 06.05.2016-18:00:00 6.9834 06.05.2016-19:00:00 6.9761 06.05.2016-20:00:00 6.9743 06.05.2016-21:00:00 6.9743 06.05.2016-22:00:00 6.9725 06.05.2016-23:00:00 6.9743 06.06.2016-00:00:00 6.9725 06.06.2016-01:00:00 6.9707 06.06.2016-02:00:00 6.9653 06.06.2016-03:00:00 6.9616 06.06.2016-04:00:00 6.9580 06.06.2016-05:00:00 6.9544 06.06.2016-06:00:00 6.9490 06.06.2016-07:00:00 6.9417 06.06.2016-08:00:00 6.9381 06.06.2016-09:00:00 6.9327 06.06.2016-10:00:00 6.9218 06.06.2016-11:00:00 6.9110 06.06.2016-12:00:00 6.9073 06.06.2016-13:00:00 6.9019 06.06.2016-14:00:00 6.8983 06.06.2016-15:00:00 6.8947 06.06.2016-16:00:00 6.8893 06.06.2016-17:00:00 6.8856 06.06.2016-18:00:00 6.8802 06.06.2016-19:00:00 6.8784 06.06.2016-20:00:00 6.8712 06.06.2016-21:00:00 6.8675 06.06.2016-22:00:00 6.8603 06.06.2016-23:00:00 6.8549 06.07.2016-00:00:00 6.8512 06.07.2016-01:00:00 6.8494 06.07.2016-02:00:00 6.8458 06.07.2016-03:00:00 6.8440 06.07.2016-04:00:00 6.8386 06.07.2016-05:00:00 6.8386 06.07.2016-06:00:00 6.8350 06.07.2016-07:00:00 6.8295 06.07.2016-08:00:00 6.8223 06.07.2016-09:00:00 6.8132 06.07.2016-10:00:00 6.8078 06.07.2016-11:00:00 6.8024 06.07.2016-12:00:00 6.8006 06.07.2016-13:00:00 6.7933 06.07.2016-14:00:00 6.7915 06.07.2016-15:00:00 6.7915 06.07.2016-16:00:00 6.7897 06.07.2016-17:00:00 6.7861 06.07.2016-18:00:00 6.7807 06.07.2016-19:00:00 6.7771 06.07.2016-20:00:00 6.7807 06.07.2016-21:00:00 6.7789 06.07.2016-22:00:00 6.7752 06.07.2016-23:00:00 6.7716 06.08.2016-00:00:00 6.7716 06.08.2016-01:00:00 6.7716 06.08.2016-02:00:00 6.7716 06.08.2016-03:00:00 6.7716 06.08.2016-04:00:00 6.7698 06.08.2016-05:00:00 6.7662 06.08.2016-06:00:00 6.7644 06.08.2016-07:00:00 6.7608 06.08.2016-08:00:00 6.7517 06.08.2016-09:00:00 6.7445 06.08.2016-10:00:00 6.7391 06.08.2016-11:00:00 6.7336 06.08.2016-12:00:00 6.7282 06.08.2016-13:00:00 6.7264 06.08.2016-14:00:00 6.7173 06.08.2016-15:00:00 6.7083 06.08.2016-16:00:00 6.7083 06.08.2016-17:00:00 6.7047 06.08.2016-18:00:00 6.6992 06.08.2016-19:00:00 6.6992 06.08.2016-20:00:00 6.6956 06.08.2016-21:00:00 6.6974 06.08.2016-22:00:00 6.6938 06.08.2016-23:00:00 6.6938 06.09.2016-00:00:00 6.6938 06.09.2016-01:00:00 6.6920 06.09.2016-02:00:00 6.6866 06.09.2016-03:00:00 6.6884 06.09.2016-04:00:00 6.6866 06.09.2016-05:00:00 6.6830 06.09.2016-06:00:00 6.6793 06.09.2016-07:00:00 6.6775 06.09.2016-08:00:00 6.6775 06.09.2016-09:00:00 6.6739 06.09.2016-10:00:00 6.6649 06.09.2016-11:00:00 6.6558 06.09.2016-12:00:00 6.6504 06.09.2016-13:00:00 6.6486 06.09.2016-14:00:00 6.6450 06.09.2016-15:00:00 6.6413 06.09.2016-16:00:00 6.6341 06.09.2016-17:00:00 6.6269 06.09.2016-18:00:00 6.6269 06.09.2016-19:00:00 6.6269 06.09.2016-20:00:00 6.6269 06.09.2016-21:00:00 6.6250 06.09.2016-22:00:00 6.6214 06.09.2016-23:00:00 6.6178 06.10.2016-00:00:00 6.6160 06.10.2016-01:00:00 6.6160 06.10.2016-02:00:00 6.6124 06.10.2016-03:00:00 6.6106 06.10.2016-04:00:00 6.6088 06.10.2016-05:00:00 6.6088 06.10.2016-06:00:00 6.6069 06.10.2016-07:00:00 6.6051 06.10.2016-08:00:00 6.6051 06.10.2016-09:00:00 6.6051 06.10.2016-10:00:00 6.5997 06.10.2016-11:00:00 6.5925 06.10.2016-12:00:00 6.5889 06.10.2016-13:00:00 6.5834 06.10.2016-14:00:00 6.5798 06.10.2016-15:00:00 6.5816 06.10.2016-16:00:00 6.5852 06.10.2016-17:00:00 6.5870 06.10.2016-18:00:00 6.5907 06.10.2016-19:00:00 6.5943 06.10.2016-20:00:00 6.5943 06.10.2016-21:00:00 6.5979 06.10.2016-22:00:00 6.6033 06.10.2016-23:00:00 6.6051 06.11.2016-00:00:00 6.6069 06.11.2016-01:00:00 6.6088 06.11.2016-02:00:00 6.6142 06.11.2016-03:00:00 6.6359 06.11.2016-04:00:00 6.6468 06.11.2016-05:00:00 6.6612 06.11.2016-06:00:00 6.6721 06.11.2016-07:00:00 6.6848 06.11.2016-08:00:00 6.6866 06.11.2016-09:00:00 6.6920 06.11.2016-10:00:00 6.6956 06.11.2016-11:00:00 6.6974 06.11.2016-12:00:00 6.6992 06.11.2016-13:00:00 6.6974 06.11.2016-14:00:00 6.6974 06.11.2016-15:00:00 6.7010 06.11.2016-16:00:00 6.7010 06.11.2016-17:00:00 6.7065 06.11.2016-18:00:00 6.7029 06.11.2016-19:00:00 6.7029 06.11.2016-20:00:00 6.7065 06.11.2016-21:00:00 6.7047 06.11.2016-22:00:00 6.7047 06.11.2016-23:00:00 6.7029 06.12.2016-00:00:00 6.7010 06.12.2016-01:00:00 6.7029 06.12.2016-02:00:00 6.7047 06.12.2016-03:00:00 6.7065 06.12.2016-04:00:00 6.7047 06.12.2016-05:00:00 6.7010 06.12.2016-06:00:00 6.7047 06.12.2016-07:00:00 6.7010 06.12.2016-08:00:00 6.6956 06.12.2016-09:00:00 6.6866 06.12.2016-10:00:00 6.6739 06.12.2016-11:00:00 6.6649 06.12.2016-12:00:00 6.6649 06.12.2016-13:00:00 6.6667 06.12.2016-14:00:00 6.6558 06.12.2016-15:00:00 6.6540 06.12.2016-16:00:00 6.6558 06.12.2016-17:00:00 6.6558 06.12.2016-18:00:00 6.6504 06.12.2016-19:00:00 6.6486 06.12.2016-20:00:00 6.6486 06.12.2016-21:00:00 6.6558 06.12.2016-22:00:00 6.6558 06.12.2016-23:00:00 6.6558 06.13.2016-00:00:00 6.6504 06.13.2016-01:00:00 6.6504 06.13.2016-02:00:00 6.6522 06.13.2016-03:00:00 6.6504 06.13.2016-04:00:00 6.6450 06.13.2016-05:00:00 6.6413 06.13.2016-06:00:00 6.6359 06.13.2016-07:00:00 6.6323 06.13.2016-08:00:00 6.6269 06.13.2016-09:00:00 6.6269 06.13.2016-10:00:00 6.6196 06.13.2016-11:00:00 6.6160 06.13.2016-12:00:00 6.6160 06.13.2016-13:00:00 6.6106 06.13.2016-14:00:00 6.6088 06.13.2016-15:00:00 6.6142 06.13.2016-16:00:00 6.6160 06.13.2016-17:00:00 6.6250 06.13.2016-18:00:00 6.6269 06.13.2016-19:00:00 6.6287 06.13.2016-20:00:00 6.6269 06.13.2016-21:00:00 6.6250 06.13.2016-22:00:00 6.6341 06.13.2016-23:00:00 6.6323 06.14.2016-00:00:00 6.6341 06.14.2016-01:00:00 6.6287 06.14.2016-02:00:00 6.6287 06.14.2016-03:00:00 6.6341 06.14.2016-04:00:00 6.6305 06.14.2016-05:00:00 6.6305 06.14.2016-06:00:00 6.6341 06.14.2016-07:00:00 6.6395 06.14.2016-08:00:00 6.6468 06.14.2016-09:00:00 6.6504 06.14.2016-10:00:00 6.6450 06.14.2016-11:00:00 6.6431 06.14.2016-12:00:00 6.6468 06.14.2016-13:00:00 6.6468 06.14.2016-14:00:00 6.6468 06.14.2016-15:00:00 6.6576 06.14.2016-16:00:00 6.6721 06.14.2016-17:00:00 6.7137 06.14.2016-18:00:00 6.7463 06.14.2016-19:00:00 6.7879 06.14.2016-20:00:00 6.8024 06.14.2016-21:00:00 6.8132 06.14.2016-22:00:00 6.8151 06.14.2016-23:00:00 6.8241 06.15.2016-00:00:00 6.8313 06.15.2016-01:00:00 6.8368 06.15.2016-02:00:00 6.8386 06.15.2016-03:00:00 6.8476 06.15.2016-04:00:00 6.8567 06.15.2016-05:00:00 6.8585 06.15.2016-06:00:00 6.8603 06.15.2016-07:00:00 6.8675 06.15.2016-08:00:00 6.8712 06.15.2016-09:00:00 6.8712 06.15.2016-10:00:00 6.8712 06.15.2016-11:00:00 6.8693 06.15.2016-12:00:00 6.8675 06.15.2016-13:00:00 6.8657 06.15.2016-14:00:00 6.8675 06.15.2016-15:00:00 6.8693 06.15.2016-16:00:00 6.8693 06.15.2016-17:00:00 6.8657 06.15.2016-18:00:00 6.8712 06.15.2016-19:00:00 6.8766 06.15.2016-20:00:00 6.8838 06.15.2016-21:00:00 6.8820 06.15.2016-22:00:00 6.8838 06.15.2016-23:00:00 6.8874 06.16.2016-00:00:00 6.8947 06.16.2016-01:00:00 6.8947 06.16.2016-02:00:00 6.8947 06.16.2016-03:00:00 6.8965 06.16.2016-04:00:00 6.9001 06.16.2016-05:00:00 6.9019 06.16.2016-06:00:00 6.9055 06.16.2016-07:00:00 6.9001 06.16.2016-08:00:00 6.8929 06.16.2016-09:00:00 6.8838 06.16.2016-10:00:00 6.8856 06.16.2016-11:00:00 6.8802 06.16.2016-12:00:00 6.8802 06.16.2016-13:00:00 6.8748 06.16.2016-14:00:00 6.8730 06.16.2016-15:00:00 6.8712 06.16.2016-16:00:00 6.8675 06.16.2016-17:00:00 6.8693 06.16.2016-18:00:00 6.8657 06.16.2016-19:00:00 6.8766 06.16.2016-20:00:00 6.8820 06.16.2016-21:00:00 6.8856 06.16.2016-22:00:00 6.8874 06.16.2016-23:00:00 6.8893 06.17.2016-00:00:00 6.8874 06.17.2016-01:00:00 6.8874 06.17.2016-02:00:00 6.8893 06.17.2016-03:00:00 6.8929 06.17.2016-04:00:00 6.8929 06.17.2016-05:00:00 6.8893 06.17.2016-06:00:00 6.8874 06.17.2016-07:00:00 6.8856 06.17.2016-08:00:00 6.8784 06.17.2016-09:00:00 6.8712 06.17.2016-10:00:00 6.8675 06.17.2016-11:00:00 6.8675 06.17.2016-12:00:00 6.8693 06.17.2016-13:00:00 6.8657 06.17.2016-14:00:00 6.8621 06.17.2016-15:00:00 6.8585 06.17.2016-16:00:00 6.8603 06.17.2016-17:00:00 6.8585 06.17.2016-18:00:00 6.8603 06.17.2016-19:00:00 6.8585 06.17.2016-20:00:00 6.8585 06.17.2016-21:00:00 6.8603 06.17.2016-22:00:00 6.8621 06.17.2016-23:00:00 6.8621 06.18.2016-00:00:00 6.8603 06.18.2016-01:00:00 6.8603 06.18.2016-02:00:00 6.8567 06.18.2016-03:00:00 6.8567 06.18.2016-04:00:00 6.8531 06.18.2016-05:00:00 6.8531 06.18.2016-06:00:00 6.8549 06.18.2016-07:00:00 6.8585 06.18.2016-08:00:00 6.8531 06.18.2016-09:00:00 6.8531 06.18.2016-10:00:00 6.8567 06.18.2016-11:00:00 6.8675 06.18.2016-12:00:00 6.8730 06.18.2016-13:00:00 6.8766 06.18.2016-14:00:00 6.8911 06.18.2016-15:00:00 6.9037 06.18.2016-16:00:00 6.9417 06.18.2016-17:00:00 6.9671 06.18.2016-18:00:00 6.9906 06.18.2016-19:00:00 7.0069 06.18.2016-20:00:00 7.0087 06.18.2016-21:00:00 7.0105 06.18.2016-22:00:00 7.0214 06.18.2016-23:00:00 7.0286 06.19.2016-00:00:00 7.0322 06.19.2016-01:00:00 7.0395 06.19.2016-02:00:00 7.0485 06.19.2016-03:00:00 7.0503 06.19.2016-04:00:00 7.0594 06.19.2016-05:00:00 7.0612 06.19.2016-06:00:00 7.0666 06.19.2016-07:00:00 7.0738 06.19.2016-08:00:00 7.0738 06.19.2016-09:00:00 7.0684 06.19.2016-10:00:00 7.0702 06.19.2016-11:00:00 7.0684 06.19.2016-12:00:00 7.0630 06.19.2016-13:00:00 7.0612 06.19.2016-14:00:00 7.0575 06.19.2016-15:00:00 7.0557 06.19.2016-16:00:00 7.0539 06.19.2016-17:00:00 7.0521 06.19.2016-18:00:00 7.0467 06.19.2016-19:00:00 7.0431 06.19.2016-20:00:00 7.0485 06.19.2016-21:00:00 7.0431 06.19.2016-22:00:00 7.0395 06.19.2016-23:00:00 7.0340 06.20.2016-00:00:00 7.0286 06.20.2016-01:00:00 7.0286 06.20.2016-02:00:00 7.0250 06.20.2016-03:00:00 7.0177 06.20.2016-04:00:00 7.0123 06.20.2016-05:00:00 7.0141 06.20.2016-06:00:00 7.0087 06.20.2016-07:00:00 7.0014 06.20.2016-08:00:00 6.9960 06.20.2016-09:00:00 6.9960 06.20.2016-10:00:00 6.9870 06.20.2016-11:00:00 6.9779 06.20.2016-12:00:00 6.9707 06.20.2016-13:00:00 6.9707 06.20.2016-14:00:00 6.9634 06.20.2016-15:00:00 6.9526 06.20.2016-16:00:00 6.9508 06.20.2016-17:00:00 6.9435 06.20.2016-18:00:00 6.9399 06.20.2016-19:00:00 6.9381 06.20.2016-20:00:00 6.9363 06.20.2016-21:00:00 6.9309 06.20.2016-22:00:00 6.9309 06.20.2016-23:00:00 6.9291 06.21.2016-00:00:00 6.9236 06.21.2016-01:00:00 6.9182 06.21.2016-02:00:00 6.9110 06.21.2016-03:00:00 6.8983 06.21.2016-04:00:00 6.8965 06.21.2016-05:00:00 6.8820 06.21.2016-06:00:00 6.8784 06.21.2016-07:00:00 6.8748 06.21.2016-08:00:00 6.8639 06.21.2016-09:00:00 6.8585 06.21.2016-10:00:00 6.8512 06.21.2016-11:00:00 6.8458 06.21.2016-12:00:00 6.8404 06.21.2016-13:00:00 6.8132 06.21.2016-14:00:00 6.8060 06.21.2016-15:00:00 6.7988 06.21.2016-16:00:00 6.7970 06.21.2016-17:00:00 6.7843 06.21.2016-18:00:00 6.7771 06.21.2016-19:00:00 6.7734 06.21.2016-20:00:00 6.7716 06.21.2016-21:00:00 6.7680 06.21.2016-22:00:00 6.7626 06.21.2016-23:00:00 6.7590 06.22.2016-00:00:00 6.7553 06.22.2016-01:00:00 6.7481 06.22.2016-02:00:00 6.7445 06.22.2016-03:00:00 6.7445 06.22.2016-04:00:00 6.7391 06.22.2016-05:00:00 6.7318 06.22.2016-06:00:00 6.7228 06.22.2016-07:00:00 6.7101 06.22.2016-08:00:00 6.6992 06.22.2016-09:00:00 6.6793 06.22.2016-10:00:00 6.6685 06.22.2016-11:00:00 6.6594 06.22.2016-12:00:00 6.6468 06.22.2016-13:00:00 6.6395 06.22.2016-14:00:00 6.6287 06.22.2016-15:00:00 6.6051 06.22.2016-16:00:00 6.5943 06.22.2016-17:00:00 6.5889 06.22.2016-18:00:00 6.5852 06.22.2016-19:00:00 6.5762 06.22.2016-20:00:00 6.5726 06.22.2016-21:00:00 6.5708 06.22.2016-22:00:00 6.5617 06.22.2016-23:00:00 6.5581 06.23.2016-00:00:00 6.5581 06.23.2016-01:00:00 6.5563 06.23.2016-02:00:00 6.5545 06.23.2016-03:00:00 6.5490 06.23.2016-04:00:00 6.5472 06.23.2016-05:00:00 6.5490 06.23.2016-06:00:00 6.5490 06.23.2016-07:00:00 6.5454 06.23.2016-08:00:00 6.5454 06.23.2016-09:00:00 6.5418 06.23.2016-10:00:00 6.5346 06.23.2016-11:00:00 6.5309 06.23.2016-12:00:00 6.5273 06.23.2016-13:00:00 6.5364 06.23.2016-14:00:00 6.5454 06.23.2016-15:00:00 6.5726 06.23.2016-16:00:00 6.5762 06.23.2016-17:00:00 6.6088 06.23.2016-18:00:00 6.6250 06.23.2016-19:00:00 6.6395 06.23.2016-20:00:00 6.6540 06.23.2016-21:00:00 6.6667 06.23.2016-22:00:00 6.6775 06.23.2016-23:00:00 6.6811 06.24.2016-00:00:00 6.6830 06.24.2016-01:00:00 6.6866 06.24.2016-02:00:00 6.6920 06.24.2016-03:00:00 6.6974 06.24.2016-04:00:00 6.6974 06.24.2016-05:00:00 6.6992 06.24.2016-06:00:00 6.7065 06.24.2016-07:00:00 6.7047 06.24.2016-08:00:00 6.7029 06.24.2016-09:00:00 6.7010 06.24.2016-10:00:00 6.7010 06.24.2016-11:00:00 6.7047 06.24.2016-12:00:00 6.7010 06.24.2016-13:00:00 6.6920 06.24.2016-14:00:00 6.6884 06.24.2016-15:00:00 6.6866 06.24.2016-16:00:00 6.6848 06.24.2016-17:00:00 6.6866 06.24.2016-18:00:00 6.6866 06.24.2016-19:00:00 6.6884 06.24.2016-20:00:00 6.6902 06.24.2016-21:00:00 6.6938 06.24.2016-22:00:00 6.6956 06.24.2016-23:00:00 6.6902 06.25.2016-00:00:00 6.6920 06.25.2016-01:00:00 6.6920 06.25.2016-02:00:00 6.6884 06.25.2016-03:00:00 6.6884 06.25.2016-04:00:00 6.6884 06.25.2016-05:00:00 6.6866 06.25.2016-06:00:00 6.6811 06.25.2016-07:00:00 6.6757 06.25.2016-08:00:00 6.6630 06.25.2016-09:00:00 6.6594 06.25.2016-10:00:00 6.6522 06.25.2016-11:00:00 6.6504 06.25.2016-12:00:00 6.6431 06.25.2016-13:00:00 6.6287 06.25.2016-14:00:00 6.6232 06.25.2016-15:00:00 6.6178 06.25.2016-16:00:00 6.6124 06.25.2016-17:00:00 6.6069 06.25.2016-18:00:00 6.6015 06.25.2016-19:00:00 6.5979 06.25.2016-20:00:00 6.5961 06.25.2016-21:00:00 6.5961 06.25.2016-22:00:00 6.5961 06.25.2016-23:00:00 6.5979 06.26.2016-00:00:00 6.5961 06.26.2016-01:00:00 6.5907 06.26.2016-02:00:00 6.5889 06.26.2016-03:00:00 6.5852 06.26.2016-04:00:00 6.5798 06.26.2016-05:00:00 6.5744 06.26.2016-06:00:00 6.5708 06.26.2016-07:00:00 6.5653 06.26.2016-08:00:00 6.5545 06.26.2016-09:00:00 6.5436 06.26.2016-10:00:00 6.5364 06.26.2016-11:00:00 6.5255 06.26.2016-12:00:00 6.5237 06.26.2016-13:00:00 6.5147 06.26.2016-14:00:00 6.5110 06.26.2016-15:00:00 6.5092 06.26.2016-16:00:00 6.5038 06.26.2016-17:00:00 6.4984 06.26.2016-18:00:00 6.4911 06.26.2016-19:00:00 6.4857 06.26.2016-20:00:00 6.4857 06.26.2016-21:00:00 6.4821 06.26.2016-22:00:00 6.4748 06.26.2016-23:00:00 6.4712 06.27.2016-00:00:00 6.4676 06.27.2016-01:00:00 6.4640 06.27.2016-02:00:00 6.4622 06.27.2016-03:00:00 6.4604 06.27.2016-04:00:00 6.4567 06.27.2016-05:00:00 6.4531 06.27.2016-06:00:00 6.4477 06.27.2016-07:00:00 6.4368 06.27.2016-08:00:00 6.4332 06.27.2016-09:00:00 6.4260 06.27.2016-10:00:00 6.4169 06.27.2016-11:00:00 6.4079 06.27.2016-12:00:00 6.4025 06.27.2016-13:00:00 6.3970 06.27.2016-14:00:00 6.3898 06.27.2016-15:00:00 6.3844 06.27.2016-16:00:00 6.3771 06.27.2016-17:00:00 6.3663 06.27.2016-18:00:00 6.3608 06.27.2016-19:00:00 6.3536 06.27.2016-20:00:00 6.3482 06.27.2016-21:00:00 6.3464 06.27.2016-22:00:00 6.3464 06.27.2016-23:00:00 6.3427 06.28.2016-00:00:00 6.3409 06.28.2016-01:00:00 6.3409 06.28.2016-02:00:00 6.3391 06.28.2016-03:00:00 6.3391 06.28.2016-04:00:00 6.3391 06.28.2016-05:00:00 6.3391 06.28.2016-06:00:00 6.3319 06.28.2016-07:00:00 6.3301 06.28.2016-08:00:00 6.3246 06.28.2016-09:00:00 6.3192 06.28.2016-10:00:00 6.3102 06.28.2016-11:00:00 6.3011 06.28.2016-12:00:00 6.2939 06.28.2016-13:00:00 6.2866 06.28.2016-14:00:00 6.2812 06.28.2016-15:00:00 6.2794 06.28.2016-16:00:00 6.2776 06.28.2016-17:00:00 6.2685 06.28.2016-18:00:00 6.2649 06.28.2016-19:00:00 6.2631 06.28.2016-20:00:00 6.2649 06.28.2016-21:00:00 6.2613 06.28.2016-22:00:00 6.2613 06.28.2016-23:00:00 6.2559 06.29.2016-00:00:00 6.2559 06.29.2016-01:00:00 6.2541 06.29.2016-02:00:00 6.2541 06.29.2016-03:00:00 6.2541 06.29.2016-04:00:00 6.2541 06.29.2016-05:00:00 6.2523 06.29.2016-06:00:00 6.2505 06.29.2016-07:00:00 6.2450 06.29.2016-08:00:00 6.2396 06.29.2016-09:00:00 6.2396 06.29.2016-10:00:00 6.2360 06.29.2016-11:00:00 6.2251 06.29.2016-12:00:00 6.2179 06.29.2016-13:00:00 6.2125 06.29.2016-14:00:00 6.2070 06.29.2016-15:00:00 6.2052 06.29.2016-16:00:00 6.2052 06.29.2016-17:00:00 6.2016 06.29.2016-18:00:00 6.1998 06.29.2016-19:00:00 6.1980 06.29.2016-20:00:00 6.1980 06.29.2016-21:00:00 6.1962 06.29.2016-22:00:00 6.1962 06.29.2016-23:00:00 6.1889 06.30.2016-00:00:00 6.1835 06.30.2016-01:00:00 6.1835 06.30.2016-02:00:00 6.1817 06.30.2016-03:00:00 6.1817 06.30.2016-04:00:00 6.1781 06.30.2016-05:00:00 6.1763 06.30.2016-06:00:00 6.1744 06.30.2016-07:00:00 6.1726 06.30.2016-08:00:00 6.1708 06.30.2016-09:00:00 6.1672 06.30.2016-10:00:00 6.1618 06.30.2016-11:00:00 6.1545 06.30.2016-12:00:00 6.1491 06.30.2016-13:00:00 6.1401 06.30.2016-14:00:00 6.1310 06.30.2016-15:00:00 6.1256 06.30.2016-16:00:00 6.1147 06.30.2016-17:00:00 6.1111 06.30.2016-18:00:00 6.1075 06.30.2016-19:00:00 6.1057 06.30.2016-20:00:00 6.1039 06.30.2016-21:00:00 6.1039 06.30.2016-22:00:00 6.1039 06.30.2016-23:00:00 6.1039 07.01.2016-00:00:00 6.1057 07.01.2016-01:00:00 6.1003 07.01.2016-02:00:00 6.0984 07.01.2016-03:00:00 6.0984 07.01.2016-04:00:00 6.0966 07.01.2016-05:00:00 6.0948 07.01.2016-06:00:00 6.0930 07.01.2016-07:00:00 6.0876 07.01.2016-08:00:00 6.0840 07.01.2016-09:00:00 6.0731 07.01.2016-10:00:00 6.0731 07.01.2016-11:00:00 6.0695 07.01.2016-12:00:00 6.0695 07.01.2016-13:00:00 6.0659 07.01.2016-14:00:00 6.0550 07.01.2016-15:00:00 6.0460 07.01.2016-16:00:00 6.0423 07.01.2016-17:00:00 6.0387 07.01.2016-18:00:00 6.0333 07.01.2016-19:00:00 6.0333 07.01.2016-20:00:00 6.0333 07.01.2016-21:00:00 6.0315 07.01.2016-22:00:00 6.0315 07.01.2016-23:00:00 6.0315 07.02.2016-00:00:00 6.0297 07.02.2016-01:00:00 6.0279 07.02.2016-02:00:00 6.0333 07.02.2016-03:00:00 6.0279 07.02.2016-04:00:00 6.0242 07.02.2016-05:00:00 6.0224 07.02.2016-06:00:00 6.0188 07.02.2016-07:00:00 6.0152 07.02.2016-08:00:00 6.0080 07.02.2016-09:00:00 6.0007 07.02.2016-10:00:00 5.9989 07.02.2016-11:00:00 5.9935 07.02.2016-12:00:00 5.9917 07.02.2016-13:00:00 5.9844 07.02.2016-14:00:00 5.9808 07.02.2016-15:00:00 5.9808 07.02.2016-16:00:00 5.9754 07.02.2016-17:00:00 5.9736 07.02.2016-18:00:00 5.9700 07.02.2016-19:00:00 5.9700 07.02.2016-20:00:00 5.9700 07.02.2016-21:00:00 5.9663 07.02.2016-22:00:00 5.9663 07.02.2016-23:00:00 5.9609 07.03.2016-00:00:00 5.9573 07.03.2016-01:00:00 5.9555 07.03.2016-02:00:00 5.9537 07.03.2016-03:00:00 5.9519 07.03.2016-04:00:00 5.9537 07.03.2016-05:00:00 5.9555 07.03.2016-06:00:00 5.9519 07.03.2016-07:00:00 5.9501 07.03.2016-08:00:00 5.9537 07.03.2016-09:00:00 5.9555 07.03.2016-10:00:00 5.9537 07.03.2016-11:00:00 5.9537 07.03.2016-12:00:00 5.9446 07.03.2016-13:00:00 5.9320 07.03.2016-14:00:00 5.9301 07.03.2016-15:00:00 5.9283 07.03.2016-16:00:00 5.9229 07.03.2016-17:00:00 5.9193 07.03.2016-18:00:00 5.9193 07.03.2016-19:00:00 5.9211 07.03.2016-20:00:00 5.9229 07.03.2016-21:00:00 5.9229 07.03.2016-22:00:00 5.9229 07.03.2016-23:00:00 5.9247 07.04.2016-00:00:00 5.9211 07.04.2016-01:00:00 5.9211 07.04.2016-02:00:00 5.9193 07.04.2016-03:00:00 5.9193 07.04.2016-04:00:00 5.9211 07.04.2016-05:00:00 5.9175 07.04.2016-06:00:00 5.9175 07.04.2016-07:00:00 5.9121 07.04.2016-08:00:00 5.9012 07.04.2016-09:00:00 5.9030 07.04.2016-10:00:00 5.8958 07.04.2016-11:00:00 5.8903 07.04.2016-12:00:00 5.8813 07.04.2016-13:00:00 5.8741 07.04.2016-14:00:00 5.8686 07.04.2016-15:00:00 5.8596 07.04.2016-16:00:00 5.8541 07.04.2016-17:00:00 5.8487 07.04.2016-18:00:00 5.8487 07.04.2016-19:00:00 5.8469 07.04.2016-20:00:00 5.8451 07.04.2016-21:00:00 5.8451 07.04.2016-22:00:00 5.8415 07.04.2016-23:00:00 5.8397 07.05.2016-00:00:00 5.8433 07.05.2016-01:00:00 5.8433 07.05.2016-02:00:00 5.8433 07.05.2016-03:00:00 5.8415 07.05.2016-04:00:00 5.8415 07.05.2016-05:00:00 5.8415 07.05.2016-06:00:00 5.8415 07.05.2016-07:00:00 5.8342 07.05.2016-08:00:00 5.8270 07.05.2016-09:00:00 5.8198 07.05.2016-10:00:00 5.8180 07.05.2016-11:00:00 5.8089 07.05.2016-12:00:00 5.8017 07.05.2016-13:00:00 5.8017 07.05.2016-14:00:00 5.7980 07.05.2016-15:00:00 5.7962 07.05.2016-16:00:00 5.7908 07.05.2016-17:00:00 5.7854 07.05.2016-18:00:00 5.7799 07.05.2016-19:00:00 5.7781 07.05.2016-20:00:00 5.7763 07.05.2016-21:00:00 5.7763 07.05.2016-22:00:00 5.7781 07.05.2016-23:00:00 5.7781 07.06.2016-00:00:00 5.7763 07.06.2016-01:00:00 5.7763 07.06.2016-02:00:00 5.7763 07.06.2016-03:00:00 5.7763 07.06.2016-04:00:00 5.7781 07.06.2016-05:00:00 5.7781 07.06.2016-06:00:00 5.7781 07.06.2016-07:00:00 5.7799 07.06.2016-08:00:00 5.7781 07.06.2016-09:00:00 5.7745 07.06.2016-10:00:00 5.7619 07.06.2016-11:00:00 5.7600 07.06.2016-12:00:00 5.7582 07.06.2016-13:00:00 5.7564 07.06.2016-14:00:00 5.7492 07.06.2016-15:00:00 5.7419 07.06.2016-16:00:00 5.7383 07.06.2016-17:00:00 5.7329 07.06.2016-18:00:00 5.7239 07.06.2016-19:00:00 5.7202 07.06.2016-20:00:00 5.7184 07.06.2016-21:00:00 5.7184 07.06.2016-22:00:00 5.7184 07.06.2016-23:00:00 5.7184 07.07.2016-00:00:00 5.7202 07.07.2016-01:00:00 5.7166 07.07.2016-02:00:00 5.7148 07.07.2016-03:00:00 5.7148 07.07.2016-04:00:00 5.7166 07.07.2016-05:00:00 5.7148 07.07.2016-06:00:00 5.7130 07.07.2016-07:00:00 5.7094 07.07.2016-08:00:00 5.7076 07.07.2016-09:00:00 5.7039 07.07.2016-10:00:00 5.7058 07.07.2016-11:00:00 5.7039 07.07.2016-12:00:00 5.7003 07.07.2016-13:00:00 5.7039 07.07.2016-14:00:00 5.7021 07.07.2016-15:00:00 5.7003 07.07.2016-16:00:00 5.7021 07.07.2016-17:00:00 5.7039 07.07.2016-18:00:00 5.7076 07.07.2016-19:00:00 5.7076 07.07.2016-20:00:00 5.7076 07.07.2016-21:00:00 5.7094 07.07.2016-22:00:00 5.7112 07.07.2016-23:00:00 5.7112 07.08.2016-00:00:00 5.7130 07.08.2016-01:00:00 5.7220 07.08.2016-02:00:00 5.7347 07.08.2016-03:00:00 5.7492 07.08.2016-04:00:00 5.7582 07.08.2016-05:00:00 5.7637 07.08.2016-06:00:00 5.7763 07.08.2016-07:00:00 5.7926 07.08.2016-08:00:00 5.8053 07.08.2016-09:00:00 5.8125 07.08.2016-10:00:00 5.8161 07.08.2016-11:00:00 5.8234 07.08.2016-12:00:00 5.8541 07.08.2016-13:00:00 5.9030 07.08.2016-14:00:00 5.9193 07.08.2016-15:00:00 5.9410 07.08.2016-16:00:00 5.9482 07.08.2016-17:00:00 5.9482 07.08.2016-18:00:00 5.9501 07.08.2016-19:00:00 5.9573 07.08.2016-20:00:00 5.9609 07.08.2016-21:00:00 5.9645 07.08.2016-22:00:00 5.9663 07.08.2016-23:00:00 5.9736 07.09.2016-00:00:00 5.9826 07.09.2016-01:00:00 5.9971 07.09.2016-02:00:00 6.0731 07.09.2016-03:00:00 6.1455 07.09.2016-04:00:00 6.1781 07.09.2016-05:00:00 6.2143 07.09.2016-06:00:00 6.2269 07.09.2016-07:00:00 6.2450 07.09.2016-08:00:00 6.2505 07.09.2016-09:00:00 6.2577 07.09.2016-10:00:00 6.2595 07.09.2016-11:00:00 6.2722 07.09.2016-12:00:00 6.2740 07.09.2016-13:00:00 6.2866 07.09.2016-14:00:00 6.2921 07.09.2016-15:00:00 6.2957 07.09.2016-16:00:00 6.2993 07.09.2016-17:00:00 6.3066 07.09.2016-18:00:00 6.3120 07.09.2016-19:00:00 6.3156 07.09.2016-20:00:00 6.3174 07.09.2016-21:00:00 6.3174 07.09.2016-22:00:00 6.3246 07.09.2016-23:00:00 6.3228 07.10.2016-00:00:00 6.3301 07.10.2016-01:00:00 6.3337 07.10.2016-02:00:00 6.3355 07.10.2016-03:00:00 6.3391 07.10.2016-04:00:00 6.3427 07.10.2016-05:00:00 6.3500 07.10.2016-06:00:00 6.3572 07.10.2016-07:00:00 6.3626 07.10.2016-08:00:00 6.3681 07.10.2016-09:00:00 6.3807 07.10.2016-10:00:00 6.3970 07.10.2016-11:00:00 6.4133 07.10.2016-12:00:00 6.4151 07.10.2016-13:00:00 6.4260 07.10.2016-14:00:00 6.4260 07.10.2016-15:00:00 6.4278 07.10.2016-16:00:00 6.4314 07.10.2016-17:00:00 6.4314 07.10.2016-18:00:00 6.4350 07.10.2016-19:00:00 6.4441 07.10.2016-20:00:00 6.4405 07.10.2016-21:00:00 6.4441 07.10.2016-22:00:00 6.4622 07.10.2016-23:00:00 6.4767 07.11.2016-00:00:00 6.4929 07.11.2016-01:00:00 6.5020 07.11.2016-02:00:00 6.5074 07.11.2016-03:00:00 6.5165 07.11.2016-04:00:00 6.5183 07.11.2016-05:00:00 6.5219 07.11.2016-06:00:00 6.5273 07.11.2016-07:00:00 6.5382 07.11.2016-08:00:00 6.5490 07.11.2016-09:00:00 6.5509 07.11.2016-10:00:00 6.5617 07.11.2016-11:00:00 6.5635 07.11.2016-12:00:00 6.5635 07.11.2016-13:00:00 6.5689 07.11.2016-14:00:00 6.5689 07.11.2016-15:00:00 6.5653 07.11.2016-16:00:00 6.5635 07.11.2016-17:00:00 6.5671 07.11.2016-18:00:00 6.5689 07.11.2016-19:00:00 6.5798 07.11.2016-20:00:00 6.5852 07.11.2016-21:00:00 6.5870 07.11.2016-22:00:00 6.5870 07.11.2016-23:00:00 6.5889 07.12.2016-00:00:00 6.5943 07.12.2016-01:00:00 6.5943 07.12.2016-02:00:00 6.5907 07.12.2016-03:00:00 6.5961 07.12.2016-04:00:00 6.5961 07.12.2016-05:00:00 6.5907 07.12.2016-06:00:00 6.5889 07.12.2016-07:00:00 6.5889 07.12.2016-08:00:00 6.5870 07.12.2016-09:00:00 6.5870 07.12.2016-10:00:00 6.5816 07.12.2016-11:00:00 6.5798 07.12.2016-12:00:00 6.5780 07.12.2016-13:00:00 6.5762 07.12.2016-14:00:00 6.5708 07.12.2016-15:00:00 6.5744 07.12.2016-16:00:00 6.5726 07.12.2016-17:00:00 6.5708 07.12.2016-18:00:00 6.5744 07.12.2016-19:00:00 6.5708 07.12.2016-20:00:00 6.5744 07.12.2016-21:00:00 6.5780 07.12.2016-22:00:00 6.5744 07.12.2016-23:00:00 6.5744 07.13.2016-00:00:00 6.5780 07.13.2016-01:00:00 6.5780 07.13.2016-02:00:00 6.5762 07.13.2016-03:00:00 6.5744 07.13.2016-04:00:00 6.5798 07.13.2016-05:00:00 6.5798 07.13.2016-06:00:00 6.5780 07.13.2016-07:00:00 6.5762 07.13.2016-08:00:00 6.5744 07.13.2016-09:00:00 6.5708 07.13.2016-10:00:00 6.5689 07.13.2016-11:00:00 6.5653 07.13.2016-12:00:00 6.5635 07.13.2016-13:00:00 6.5581 07.13.2016-14:00:00 6.5509 07.13.2016-15:00:00 6.5364 07.13.2016-16:00:00 6.5364 07.13.2016-17:00:00 6.5291 07.13.2016-18:00:00 6.5237 07.13.2016-19:00:00 6.5237 07.13.2016-20:00:00 6.5237 07.13.2016-21:00:00 6.5219 07.13.2016-22:00:00 6.5147 07.13.2016-23:00:00 6.5147 07.14.2016-00:00:00 6.5128 07.14.2016-01:00:00 6.5110 07.14.2016-02:00:00 6.5074 07.14.2016-03:00:00 6.5074 07.14.2016-04:00:00 6.5038 07.14.2016-05:00:00 6.5020 07.14.2016-06:00:00 6.4984 07.14.2016-07:00:00 6.4911 07.14.2016-08:00:00 6.4839 07.14.2016-09:00:00 6.4803 07.14.2016-10:00:00 6.4748 07.14.2016-11:00:00 6.4658 07.14.2016-12:00:00 6.4477 07.14.2016-13:00:00 6.4368 07.14.2016-14:00:00 6.4332 07.14.2016-15:00:00 6.4278 07.14.2016-16:00:00 6.4169 07.14.2016-17:00:00 6.4133 07.14.2016-18:00:00 6.4133 07.14.2016-19:00:00 6.4133 07.14.2016-20:00:00 6.4133 07.14.2016-21:00:00 6.4097 07.14.2016-22:00:00 6.4115 07.14.2016-23:00:00 6.4061 07.15.2016-00:00:00 6.4025 07.15.2016-01:00:00 6.4025 07.15.2016-02:00:00 6.4007 07.15.2016-03:00:00 6.3970 07.15.2016-04:00:00 6.3970 07.15.2016-05:00:00 6.3952 07.15.2016-06:00:00 6.3952 07.15.2016-07:00:00 6.3898 07.15.2016-08:00:00 6.3898 07.15.2016-09:00:00 6.3826 07.15.2016-10:00:00 6.3771 07.15.2016-11:00:00 6.3717 07.15.2016-12:00:00 6.3626 07.15.2016-13:00:00 6.3590 07.15.2016-14:00:00 6.3536 07.15.2016-15:00:00 6.3518 07.15.2016-16:00:00 6.3446 07.15.2016-17:00:00 6.3373 07.15.2016-18:00:00 6.3355 07.15.2016-19:00:00 6.3301 07.15.2016-20:00:00 6.3301 07.15.2016-21:00:00 6.3301 07.15.2016-22:00:00 6.3301 07.15.2016-23:00:00 6.3319 07.16.2016-00:00:00 6.3283 07.16.2016-01:00:00 6.3265 07.16.2016-02:00:00 6.3246 07.16.2016-03:00:00 6.3210 07.16.2016-04:00:00 6.3192 07.16.2016-05:00:00 6.3174 07.16.2016-06:00:00 6.3138 07.16.2016-07:00:00 6.3102 07.16.2016-08:00:00 6.3047 07.16.2016-09:00:00 6.2993 07.16.2016-10:00:00 6.2921 07.16.2016-11:00:00 6.2903 07.16.2016-12:00:00 6.2885 07.16.2016-13:00:00 6.2830 07.16.2016-14:00:00 6.2758 07.16.2016-15:00:00 6.2595 07.16.2016-16:00:00 6.2541 07.16.2016-17:00:00 6.2505 07.16.2016-18:00:00 6.2468 07.16.2016-19:00:00 6.2450 07.16.2016-20:00:00 6.2468 07.16.2016-21:00:00 6.2414 07.16.2016-22:00:00 6.2432 07.16.2016-23:00:00 6.2432 07.17.2016-00:00:00 6.2432 07.17.2016-01:00:00 6.2468 07.17.2016-02:00:00 6.2468 07.17.2016-03:00:00 6.2468 07.17.2016-04:00:00 6.2468 07.17.2016-05:00:00 6.2468 07.17.2016-06:00:00 6.2432 07.17.2016-07:00:00 6.2396 07.17.2016-08:00:00 6.2342 07.17.2016-09:00:00 6.2287 07.17.2016-10:00:00 6.2251 07.17.2016-11:00:00 6.2197 07.17.2016-12:00:00 6.2143 07.17.2016-13:00:00 6.2143 07.17.2016-14:00:00 6.2251 07.17.2016-15:00:00 6.2305 07.17.2016-16:00:00 6.2360 07.17.2016-17:00:00 6.2414 07.17.2016-18:00:00 6.2378 07.17.2016-19:00:00 6.2414 07.17.2016-20:00:00 6.2468 07.17.2016-21:00:00 6.2450 07.17.2016-22:00:00 6.2450 07.17.2016-23:00:00 6.2450 07.18.2016-00:00:00 6.2450 07.18.2016-01:00:00 6.2432 07.18.2016-02:00:00 6.2450 07.18.2016-03:00:00 6.2468 07.18.2016-04:00:00 6.2432 07.18.2016-05:00:00 6.2396 07.18.2016-06:00:00 6.2342 07.18.2016-07:00:00 6.2305 07.18.2016-08:00:00 6.2251 07.18.2016-09:00:00 6.2233 07.18.2016-10:00:00 6.2161 07.18.2016-11:00:00 6.2125 07.18.2016-12:00:00 6.2070 07.18.2016-13:00:00 6.2070 07.18.2016-14:00:00 6.2052 07.18.2016-15:00:00 6.1998 07.18.2016-16:00:00 6.1962 07.18.2016-17:00:00 6.1925 07.18.2016-18:00:00 6.1925 07.18.2016-19:00:00 6.1944 07.18.2016-20:00:00 6.1962 07.18.2016-21:00:00 6.1925 07.18.2016-22:00:00 6.1907 07.18.2016-23:00:00 6.1907 07.19.2016-00:00:00 6.1889 07.19.2016-01:00:00 6.1889 07.19.2016-02:00:00 6.1889 07.19.2016-03:00:00 6.1889 07.19.2016-04:00:00 6.1889 07.19.2016-05:00:00 6.1889 07.19.2016-06:00:00 6.1889 07.19.2016-07:00:00 6.1871 07.19.2016-08:00:00 6.1817 07.19.2016-09:00:00 6.1781 07.19.2016-10:00:00 6.1781 07.19.2016-11:00:00 6.1744 07.19.2016-12:00:00 6.1654 07.19.2016-13:00:00 6.1618 07.19.2016-14:00:00 6.1618 07.19.2016-15:00:00 6.1582 07.19.2016-16:00:00 6.1582 07.19.2016-17:00:00 6.1527 07.19.2016-18:00:00 6.1491 07.19.2016-19:00:00 6.1491 07.19.2016-20:00:00 6.1473 07.19.2016-21:00:00 6.1491 07.19.2016-22:00:00 6.1491 07.19.2016-23:00:00 6.1491 07.20.2016-00:00:00 6.1455 07.20.2016-01:00:00 6.1455 07.20.2016-02:00:00 6.1437 07.20.2016-03:00:00 6.1401 07.20.2016-04:00:00 6.1364 07.20.2016-05:00:00 6.1383 07.20.2016-06:00:00 6.1401 07.20.2016-07:00:00 6.1401 07.20.2016-08:00:00 6.1364 07.20.2016-09:00:00 6.1328 07.20.2016-10:00:00 6.1274 07.20.2016-11:00:00 6.1238 07.20.2016-12:00:00 6.1220 07.20.2016-13:00:00 6.1183 07.20.2016-14:00:00 6.1057 07.20.2016-15:00:00 6.0984 07.20.2016-16:00:00 6.0966 07.20.2016-17:00:00 6.0894 07.20.2016-18:00:00 6.0876 07.20.2016-19:00:00 6.0840 07.20.2016-20:00:00 6.0785 07.20.2016-21:00:00 6.0767 07.20.2016-22:00:00 6.0767 07.20.2016-23:00:00 6.0731 07.21.2016-00:00:00 6.0731 07.21.2016-01:00:00 6.0713 07.21.2016-02:00:00 6.0695 07.21.2016-03:00:00 6.0695 07.21.2016-04:00:00 6.0677 07.21.2016-05:00:00 6.0641 07.21.2016-06:00:00 6.0641 07.21.2016-07:00:00 6.0550 07.21.2016-08:00:00 6.0496 07.21.2016-09:00:00 6.0442 07.21.2016-10:00:00 6.0351 07.21.2016-11:00:00 6.0297 07.21.2016-12:00:00 6.0279 07.21.2016-13:00:00 6.0242 07.21.2016-14:00:00 6.0170 07.21.2016-15:00:00 6.0134 07.21.2016-16:00:00 6.0116 07.21.2016-17:00:00 6.0098 07.21.2016-18:00:00 6.0080 07.21.2016-19:00:00 6.0080 07.21.2016-20:00:00 6.0043 07.21.2016-21:00:00 5.9989 07.21.2016-22:00:00 5.9953 07.21.2016-23:00:00 5.9971 07.22.2016-00:00:00 5.9971 07.22.2016-01:00:00 5.9953 07.22.2016-02:00:00 5.9935 07.22.2016-03:00:00 5.9917 07.22.2016-04:00:00 5.9935 07.22.2016-05:00:00 5.9917 07.22.2016-06:00:00 5.9899 07.22.2016-07:00:00 5.9862 07.22.2016-08:00:00 5.9772 07.22.2016-09:00:00 5.9772 07.22.2016-10:00:00 5.9736 07.22.2016-11:00:00 5.9718 07.22.2016-12:00:00 5.9663 07.22.2016-13:00:00 5.9663 07.22.2016-14:00:00 5.9663 07.22.2016-15:00:00 5.9609 07.22.2016-16:00:00 5.9591 07.22.2016-17:00:00 5.9519 07.22.2016-18:00:00 5.9519 07.22.2016-19:00:00 5.9519 07.22.2016-20:00:00 5.9519 07.22.2016-21:00:00 5.9519 07.22.2016-22:00:00 5.9464 07.22.2016-23:00:00 5.9501 07.23.2016-00:00:00 5.9519 07.23.2016-01:00:00 5.9519 07.23.2016-02:00:00 5.9519 07.23.2016-03:00:00 5.9501 07.23.2016-04:00:00 5.9464 07.23.2016-05:00:00 5.9482 07.23.2016-06:00:00 5.9482 07.23.2016-07:00:00 5.9464 07.23.2016-08:00:00 5.9446 07.23.2016-09:00:00 5.9410 07.23.2016-10:00:00 5.9374 07.23.2016-11:00:00 5.9265 07.23.2016-12:00:00 5.9175 07.23.2016-13:00:00 5.9139 07.23.2016-14:00:00 5.9048 07.23.2016-15:00:00 5.8921 07.23.2016-16:00:00 5.8903 07.23.2016-17:00:00 5.8867 07.23.2016-18:00:00 5.8795 07.23.2016-19:00:00 5.8795 07.23.2016-20:00:00 5.8795 07.23.2016-21:00:00 5.8777 07.23.2016-22:00:00 5.8777 07.23.2016-23:00:00 5.8759 07.24.2016-00:00:00 5.8777 07.24.2016-01:00:00 5.8777 07.24.2016-02:00:00 5.8759 07.24.2016-03:00:00 5.8741 07.24.2016-04:00:00 5.8722 07.24.2016-05:00:00 5.8686 07.24.2016-06:00:00 5.8686 07.24.2016-07:00:00 5.8596 07.24.2016-08:00:00 5.8505 07.24.2016-09:00:00 5.8451 07.24.2016-10:00:00 5.8433 07.24.2016-11:00:00 5.8397 07.24.2016-12:00:00 5.8379 07.24.2016-13:00:00 5.8379 07.24.2016-14:00:00 5.8324 07.24.2016-15:00:00 5.8288 07.24.2016-16:00:00 5.8216 07.24.2016-17:00:00 5.8143 07.24.2016-18:00:00 5.8143 07.24.2016-19:00:00 5.8089 07.24.2016-20:00:00 5.8089 07.24.2016-21:00:00 5.8107 07.24.2016-22:00:00 5.8071 07.24.2016-23:00:00 5.8071 07.25.2016-00:00:00 5.8053 07.25.2016-01:00:00 5.8053 07.25.2016-02:00:00 5.8071 07.25.2016-03:00:00 5.8089 07.25.2016-04:00:00 5.8035 07.25.2016-05:00:00 5.8017 07.25.2016-06:00:00 5.7980 07.25.2016-07:00:00 5.7944 07.25.2016-08:00:00 5.7908 07.25.2016-09:00:00 5.7890 07.25.2016-10:00:00 5.7836 07.25.2016-11:00:00 5.7799 07.25.2016-12:00:00 5.7763 07.25.2016-13:00:00 5.7727 07.25.2016-14:00:00 5.7655 07.25.2016-15:00:00 5.7637 07.25.2016-16:00:00 5.7600 07.25.2016-17:00:00 5.7582 07.25.2016-18:00:00 5.7546 07.25.2016-19:00:00 5.7492 07.25.2016-20:00:00 5.7492 07.25.2016-21:00:00 5.7474 07.25.2016-22:00:00 5.7474 07.25.2016-23:00:00 5.7456 07.26.2016-00:00:00 5.7438 07.26.2016-01:00:00 5.7401 07.26.2016-02:00:00 5.7401 07.26.2016-03:00:00 5.7383 07.26.2016-04:00:00 5.7347 07.26.2016-05:00:00 5.7329 07.26.2016-06:00:00 5.7293 07.26.2016-07:00:00 5.7220 07.26.2016-08:00:00 5.7166 07.26.2016-09:00:00 5.7112 07.26.2016-10:00:00 5.7058 07.26.2016-11:00:00 5.6949 07.26.2016-12:00:00 5.6877 07.26.2016-13:00:00 5.6822 07.26.2016-14:00:00 5.6750 07.26.2016-15:00:00 5.6696 07.26.2016-16:00:00 5.6696 07.26.2016-17:00:00 5.6714 07.26.2016-18:00:00 5.6678 07.26.2016-19:00:00 5.6659 07.26.2016-20:00:00 5.6678 07.26.2016-21:00:00 5.6678 07.26.2016-22:00:00 5.6714 07.26.2016-23:00:00 5.6714 07.27.2016-00:00:00 5.6696 07.27.2016-01:00:00 5.6678 07.27.2016-02:00:00 5.6678 07.27.2016-03:00:00 5.6696 07.27.2016-04:00:00 5.6678 07.27.2016-05:00:00 5.6623 07.27.2016-06:00:00 5.6551 07.27.2016-07:00:00 5.6515 07.27.2016-08:00:00 5.6478 07.27.2016-09:00:00 5.6442 07.27.2016-10:00:00 5.6442 07.27.2016-11:00:00 5.6406 07.27.2016-12:00:00 5.6298 07.27.2016-13:00:00 5.6243 07.27.2016-14:00:00 5.6225 07.27.2016-15:00:00 5.6171 07.27.2016-16:00:00 5.6080 07.27.2016-17:00:00 5.6044 07.27.2016-18:00:00 5.6008 07.27.2016-19:00:00 5.6008 07.27.2016-20:00:00 5.6008 07.27.2016-21:00:00 5.5972 07.27.2016-22:00:00 5.5954 07.27.2016-23:00:00 5.5990 07.28.2016-00:00:00 5.6008 07.28.2016-01:00:00 5.6008 07.28.2016-02:00:00 5.5990 07.28.2016-03:00:00 5.5936 07.28.2016-04:00:00 5.5972 07.28.2016-05:00:00 5.5936 07.28.2016-06:00:00 5.5863 07.28.2016-07:00:00 5.5809 07.28.2016-08:00:00 5.5755 07.28.2016-09:00:00 5.5737 07.28.2016-10:00:00 5.5682 07.28.2016-11:00:00 5.5646 07.28.2016-12:00:00 5.5628 07.28.2016-13:00:00 5.5574 07.28.2016-14:00:00 5.5556 07.28.2016-15:00:00 5.5519 07.28.2016-16:00:00 5.5483 07.28.2016-17:00:00 5.5447 07.28.2016-18:00:00 5.5393 07.28.2016-19:00:00 5.5302 07.28.2016-20:00:00 5.5320 07.28.2016-21:00:00 5.5338 07.28.2016-22:00:00 5.5302 07.28.2016-23:00:00 5.5302 07.29.2016-00:00:00 5.5302 07.29.2016-01:00:00 5.5302 07.29.2016-02:00:00 5.5320 07.29.2016-03:00:00 5.5302 07.29.2016-04:00:00 5.5302 07.29.2016-05:00:00 5.5230 07.29.2016-06:00:00 5.5230 07.29.2016-07:00:00 5.5176 07.29.2016-08:00:00 5.5121 07.29.2016-09:00:00 5.5067 07.29.2016-10:00:00 5.5049 07.29.2016-11:00:00 5.4922 07.29.2016-12:00:00 5.4868 07.29.2016-13:00:00 5.4868 07.29.2016-14:00:00 5.4868 07.29.2016-15:00:00 5.4904 07.29.2016-16:00:00 5.4868 07.29.2016-17:00:00 5.4850 07.29.2016-18:00:00 5.4796 07.29.2016-19:00:00 5.4723 07.29.2016-20:00:00 5.4705 07.29.2016-21:00:00 5.4705 07.29.2016-22:00:00 5.4705 07.29.2016-23:00:00 5.4687 07.30.2016-00:00:00 5.4687 07.30.2016-01:00:00 5.4669 07.30.2016-02:00:00 5.4669 07.30.2016-03:00:00 5.4669 07.30.2016-04:00:00 5.4669 07.30.2016-05:00:00 5.4669 07.30.2016-06:00:00 5.4578 07.30.2016-07:00:00 5.4506 07.30.2016-08:00:00 5.4488 07.30.2016-09:00:00 5.4452 07.30.2016-10:00:00 5.4397 07.30.2016-11:00:00 5.4271 07.30.2016-12:00:00 5.4235 07.30.2016-13:00:00 5.4198 07.30.2016-14:00:00 5.4108 07.30.2016-15:00:00 5.4090 07.30.2016-16:00:00 5.4017 07.30.2016-17:00:00 5.3945 07.30.2016-18:00:00 5.3909 07.30.2016-19:00:00 5.3873 07.30.2016-20:00:00 5.3891 07.30.2016-21:00:00 5.3909 07.30.2016-22:00:00 5.3909 07.30.2016-23:00:00 5.3891 07.31.2016-00:00:00 5.3855 07.31.2016-01:00:00 5.3855 07.31.2016-02:00:00 5.3855 07.31.2016-03:00:00 5.3891 07.31.2016-04:00:00 5.3909 07.31.2016-05:00:00 5.3891 07.31.2016-06:00:00 5.3818 07.31.2016-07:00:00 5.3836 07.31.2016-08:00:00 5.3782 07.31.2016-09:00:00 5.3746 07.31.2016-10:00:00 5.3655 07.31.2016-11:00:00 5.3565 07.31.2016-12:00:00 5.3565 07.31.2016-13:00:00 5.3529 07.31.2016-14:00:00 5.3493 07.31.2016-15:00:00 5.3456 07.31.2016-16:00:00 5.3420 07.31.2016-17:00:00 5.3366 07.31.2016-18:00:00 5.3366 07.31.2016-19:00:00 5.3384 07.31.2016-20:00:00 5.3366 07.31.2016-21:00:00 5.3384 07.31.2016-22:00:00 5.3384 07.31.2016-23:00:00 5.3384 08.01.2016-00:00:00 5.3366 08.01.2016-01:00:00 5.3312 08.01.2016-02:00:00 5.3348 08.01.2016-03:00:00 5.3312 08.01.2016-04:00:00 5.3312 08.01.2016-05:00:00 5.3366 08.01.2016-06:00:00 5.3330 08.01.2016-07:00:00 5.3294 08.01.2016-08:00:00 5.3239 08.01.2016-09:00:00 5.3113 08.01.2016-10:00:00 5.3022 08.01.2016-11:00:00 5.2968 08.01.2016-12:00:00 5.2913 08.01.2016-13:00:00 5.2895 08.01.2016-14:00:00 5.2805 08.01.2016-15:00:00 5.2769 08.01.2016-16:00:00 5.2733 08.01.2016-17:00:00 5.2733 08.01.2016-18:00:00 5.2751 08.01.2016-19:00:00 5.2733 08.01.2016-20:00:00 5.2751 08.01.2016-21:00:00 5.2733 08.01.2016-22:00:00 5.2733 08.01.2016-23:00:00 5.2751 08.02.2016-00:00:00 5.2751 08.02.2016-01:00:00 5.2733 08.02.2016-02:00:00 5.2714 08.02.2016-03:00:00 5.2714 08.02.2016-04:00:00 5.2714 08.02.2016-05:00:00 5.2714 08.02.2016-06:00:00 5.2714 08.02.2016-07:00:00 5.2642 08.02.2016-08:00:00 5.2606 08.02.2016-09:00:00 5.2606 08.02.2016-10:00:00 5.2570 08.02.2016-11:00:00 5.2552 08.02.2016-12:00:00 5.2497 08.02.2016-13:00:00 5.2479 08.02.2016-14:00:00 5.2461 08.02.2016-15:00:00 5.2443 08.02.2016-16:00:00 5.2425 08.02.2016-17:00:00 5.2298 08.02.2016-18:00:00 5.2298 08.02.2016-19:00:00 5.2316 08.02.2016-20:00:00 5.2316 08.02.2016-21:00:00 5.2298 08.02.2016-22:00:00 5.2262 08.02.2016-23:00:00 5.2262 08.03.2016-00:00:00 5.2262 08.03.2016-01:00:00 5.2244 08.03.2016-02:00:00 5.2226 08.03.2016-03:00:00 5.2190 08.03.2016-04:00:00 5.2190 08.03.2016-05:00:00 5.2208 08.03.2016-06:00:00 5.2208 08.03.2016-07:00:00 5.2208 08.03.2016-08:00:00 5.2172 08.03.2016-09:00:00 5.2135 08.03.2016-10:00:00 5.2081 08.03.2016-11:00:00 5.1991 08.03.2016-12:00:00 5.1954 08.03.2016-13:00:00 5.1882 08.03.2016-14:00:00 5.1828 08.03.2016-15:00:00 5.1828 08.03.2016-16:00:00 5.1773 08.03.2016-17:00:00 5.1755 08.03.2016-18:00:00 5.1737 08.03.2016-19:00:00 5.1719 08.03.2016-20:00:00 5.1755 08.03.2016-21:00:00 5.1755 08.03.2016-22:00:00 5.1755 08.03.2016-23:00:00 5.1737 08.04.2016-00:00:00 5.1737 08.04.2016-01:00:00 5.1737 08.04.2016-02:00:00 5.1701 08.04.2016-03:00:00 5.1701 08.04.2016-04:00:00 5.1665 08.04.2016-05:00:00 5.1665 08.04.2016-06:00:00 5.1665 08.04.2016-07:00:00 5.1647 08.04.2016-08:00:00 5.1611 08.04.2016-09:00:00 5.1574 08.04.2016-10:00:00 5.1484 08.04.2016-11:00:00 5.1484 08.04.2016-12:00:00 5.1430 08.04.2016-13:00:00 5.1375 08.04.2016-14:00:00 5.1339 08.04.2016-15:00:00 5.1303 08.04.2016-16:00:00 5.1303 08.04.2016-17:00:00 5.1267 08.04.2016-18:00:00 5.1267 08.04.2016-19:00:00 5.1231 08.04.2016-20:00:00 5.1249 08.04.2016-21:00:00 5.1249 08.04.2016-22:00:00 5.1231 08.04.2016-23:00:00 5.1212 08.05.2016-00:00:00 5.1176 08.05.2016-01:00:00 5.1176 08.05.2016-02:00:00 5.1194 08.05.2016-03:00:00 5.1212 08.05.2016-04:00:00 5.1158 08.05.2016-05:00:00 5.1068 08.05.2016-06:00:00 5.1031 08.05.2016-07:00:00 5.1050 08.05.2016-08:00:00 5.0995 08.05.2016-09:00:00 5.0923 08.05.2016-10:00:00 5.0796 08.05.2016-11:00:00 5.0742 08.05.2016-12:00:00 5.0724 08.05.2016-13:00:00 5.0688 08.05.2016-14:00:00 5.0670 08.05.2016-15:00:00 5.0597 08.05.2016-16:00:00 5.0579 08.05.2016-17:00:00 5.0561 08.05.2016-18:00:00 5.0543 08.05.2016-19:00:00 5.0507 08.05.2016-20:00:00 5.0471 08.05.2016-21:00:00 5.0452 08.05.2016-22:00:00 5.0489 08.05.2016-23:00:00 5.0452 08.06.2016-00:00:00 5.0452 08.06.2016-01:00:00 5.0398 08.06.2016-02:00:00 5.0398 08.06.2016-03:00:00 5.0416 08.06.2016-04:00:00 5.0416 08.06.2016-05:00:00 5.0416 08.06.2016-06:00:00 5.0362 08.06.2016-07:00:00 5.0380 08.06.2016-08:00:00 5.0380 08.06.2016-09:00:00 5.0380 08.06.2016-10:00:00 5.0326 08.06.2016-11:00:00 5.0290 08.06.2016-12:00:00 5.0271 08.06.2016-13:00:00 5.0163 08.06.2016-14:00:00 5.0109 08.06.2016-15:00:00 5.0054 08.06.2016-16:00:00 5.0018 08.06.2016-17:00:00 4.9964 08.06.2016-18:00:00 4.9928 08.06.2016-19:00:00 4.9910 08.06.2016-20:00:00 4.9910 08.06.2016-21:00:00 4.9910 08.06.2016-22:00:00 4.9910 08.06.2016-23:00:00 4.9910 08.07.2016-00:00:00 4.9837 08.07.2016-01:00:00 4.9801 08.07.2016-02:00:00 4.9819 08.07.2016-03:00:00 4.9801 08.07.2016-04:00:00 4.9765 08.07.2016-05:00:00 4.9729 08.07.2016-06:00:00 4.9710 08.07.2016-07:00:00 4.9674 08.07.2016-08:00:00 4.9674 08.07.2016-09:00:00 4.9638 08.07.2016-10:00:00 4.9602 08.07.2016-11:00:00 4.9602 08.07.2016-12:00:00 4.9529 08.07.2016-13:00:00 4.9475 08.07.2016-14:00:00 4.9475 08.07.2016-15:00:00 4.9457 08.07.2016-16:00:00 4.9421 08.07.2016-17:00:00 4.9439 08.07.2016-18:00:00 4.9439 08.07.2016-19:00:00 4.9439 08.07.2016-20:00:00 4.9439 08.07.2016-21:00:00 4.9439 08.07.2016-22:00:00 4.9475 08.07.2016-23:00:00 4.9511 08.08.2016-00:00:00 4.9548 08.08.2016-01:00:00 4.9566 08.08.2016-02:00:00 4.9620 08.08.2016-03:00:00 4.9656 08.08.2016-04:00:00 4.9729 08.08.2016-05:00:00 4.9855 08.08.2016-06:00:00 5.0054 08.08.2016-07:00:00 5.0253 08.08.2016-08:00:00 5.0398 08.08.2016-09:00:00 5.0471 08.08.2016-10:00:00 5.0543 08.08.2016-11:00:00 5.0597 08.08.2016-12:00:00 5.0706 08.08.2016-13:00:00 5.0869 08.08.2016-14:00:00 5.1068 08.08.2016-15:00:00 5.1321 08.08.2016-16:00:00 5.1484 08.08.2016-17:00:00 5.1665 08.08.2016-18:00:00 5.1900 08.08.2016-19:00:00 5.1972 08.08.2016-20:00:00 5.2099 08.08.2016-21:00:00 5.2244 08.08.2016-22:00:00 5.2407 08.08.2016-23:00:00 5.2570 08.09.2016-00:00:00 5.2696 08.09.2016-01:00:00 5.2823 08.09.2016-02:00:00 5.2986 08.09.2016-03:00:00 5.3094 08.09.2016-04:00:00 5.3149 08.09.2016-05:00:00 5.3239 08.09.2016-06:00:00 5.3348 08.09.2016-07:00:00 5.3420 08.09.2016-08:00:00 5.3456 08.09.2016-09:00:00 5.3511 08.09.2016-10:00:00 5.3601 08.09.2016-11:00:00 5.3655 08.09.2016-12:00:00 5.3692 08.09.2016-13:00:00 5.3764 08.09.2016-14:00:00 5.3764 08.09.2016-15:00:00 5.3728 08.09.2016-16:00:00 5.3782 08.09.2016-17:00:00 5.3818 08.09.2016-18:00:00 5.3873 08.09.2016-19:00:00 5.3927 08.09.2016-20:00:00 5.4054 08.09.2016-21:00:00 5.4090 08.09.2016-22:00:00 5.4180 08.09.2016-23:00:00 5.4271 08.10.2016-00:00:00 5.4289 08.10.2016-01:00:00 5.4361 08.10.2016-02:00:00 5.4361 08.10.2016-03:00:00 5.4470 08.10.2016-04:00:00 5.4578 08.10.2016-05:00:00 5.4578 08.10.2016-06:00:00 5.4651 08.10.2016-07:00:00 5.4669 08.10.2016-08:00:00 5.4705 08.10.2016-09:00:00 5.4723 08.10.2016-10:00:00 5.4723 08.10.2016-11:00:00 5.4669 08.10.2016-12:00:00 5.4633 08.10.2016-13:00:00 5.4578 08.10.2016-14:00:00 5.4560 08.10.2016-15:00:00 5.4578 08.10.2016-16:00:00 5.4615 08.10.2016-17:00:00 5.4615 08.10.2016-18:00:00 5.4633 08.10.2016-19:00:00 5.4578 08.10.2016-20:00:00 5.4596 08.10.2016-21:00:00 5.4560 08.10.2016-22:00:00 5.4578 08.10.2016-23:00:00 5.4651 08.11.2016-00:00:00 5.4633 08.11.2016-01:00:00 5.4596 08.11.2016-02:00:00 5.4669 08.11.2016-03:00:00 5.4705 08.11.2016-04:00:00 5.4705 08.11.2016-05:00:00 5.4705 08.11.2016-06:00:00 5.4669 08.11.2016-07:00:00 5.4687 08.11.2016-08:00:00 5.4651 08.11.2016-09:00:00 5.4687 08.11.2016-10:00:00 5.4615 08.11.2016-11:00:00 5.4578 08.11.2016-12:00:00 5.4506 08.11.2016-13:00:00 5.4452 08.11.2016-14:00:00 5.4397 08.11.2016-15:00:00 5.4397 08.11.2016-16:00:00 5.4434 08.11.2016-17:00:00 5.4452 08.11.2016-18:00:00 5.4434 08.11.2016-19:00:00 5.4434 08.11.2016-20:00:00 5.4470 08.11.2016-21:00:00 5.4452 08.11.2016-22:00:00 5.4452 08.11.2016-23:00:00 5.4470 08.12.2016-00:00:00 5.4434 08.12.2016-01:00:00 5.4434 08.12.2016-02:00:00 5.4397 08.12.2016-03:00:00 5.4379 08.12.2016-04:00:00 5.4307 08.12.2016-05:00:00 5.4253 08.12.2016-06:00:00 5.4235 08.12.2016-07:00:00 5.4198 08.12.2016-08:00:00 5.4090 08.12.2016-09:00:00 5.4035 08.12.2016-10:00:00 5.4017 08.12.2016-11:00:00 5.3999 08.12.2016-12:00:00 5.4017 08.12.2016-13:00:00 5.3909 08.12.2016-14:00:00 5.3927 08.12.2016-15:00:00 5.3927 08.12.2016-16:00:00 5.3891 08.12.2016-17:00:00 5.3855 08.12.2016-18:00:00 5.3782 08.12.2016-19:00:00 5.3710 08.12.2016-20:00:00 5.3692 08.12.2016-21:00:00 5.3692 08.12.2016-22:00:00 5.3655 08.12.2016-23:00:00 5.3674 08.13.2016-00:00:00 5.3655 08.13.2016-01:00:00 5.3655 08.13.2016-02:00:00 5.3637 08.13.2016-03:00:00 5.3655 08.13.2016-04:00:00 5.3637 08.13.2016-05:00:00 5.3619 08.13.2016-06:00:00 5.3583 08.13.2016-07:00:00 5.3493 08.13.2016-08:00:00 5.3438 08.13.2016-09:00:00 5.3402 08.13.2016-10:00:00 5.3366 08.13.2016-11:00:00 5.3330 08.13.2016-12:00:00 5.3257 08.13.2016-13:00:00 5.3221 08.13.2016-14:00:00 5.3167 08.13.2016-15:00:00 5.3131 08.13.2016-16:00:00 5.3094 08.13.2016-17:00:00 5.3022 08.13.2016-18:00:00 5.2950 08.13.2016-19:00:00 5.2932 08.13.2016-20:00:00 5.2932 08.13.2016-21:00:00 5.2895 08.13.2016-22:00:00 5.2877 08.13.2016-23:00:00 5.2859 08.14.2016-00:00:00 5.2823 08.14.2016-01:00:00 5.2787 08.14.2016-02:00:00 5.2805 08.14.2016-03:00:00 5.2805 08.14.2016-04:00:00 5.2805 08.14.2016-05:00:00 5.2787 08.14.2016-06:00:00 5.2769 08.14.2016-07:00:00 5.2642 08.14.2016-08:00:00 5.2606 08.14.2016-09:00:00 5.2552 08.14.2016-10:00:00 5.2497 08.14.2016-11:00:00 5.2497 08.14.2016-12:00:00 5.2425 08.14.2016-13:00:00 5.2407 08.14.2016-14:00:00 5.2389 08.14.2016-15:00:00 5.2389 08.14.2016-16:00:00 5.2353 08.14.2016-17:00:00 5.2316 08.14.2016-18:00:00 5.2316 08.14.2016-19:00:00 5.2280 08.14.2016-20:00:00 5.2280 08.14.2016-21:00:00 5.2244 08.14.2016-22:00:00 5.2226 08.14.2016-23:00:00 5.2208 08.15.2016-00:00:00 5.2190 08.15.2016-01:00:00 5.2190 08.15.2016-02:00:00 5.2226 08.15.2016-03:00:00 5.2208 08.15.2016-04:00:00 5.2172 08.15.2016-05:00:00 5.2172 08.15.2016-06:00:00 5.2117 08.15.2016-07:00:00 5.2117 08.15.2016-08:00:00 5.2099 08.15.2016-09:00:00 5.1991 08.15.2016-10:00:00 5.1954 08.15.2016-11:00:00 5.1954 08.15.2016-12:00:00 5.1918 08.15.2016-13:00:00 5.1918 08.15.2016-14:00:00 5.1864 08.15.2016-15:00:00 5.1864 08.15.2016-16:00:00 5.1828 08.15.2016-17:00:00 5.1828 08.15.2016-18:00:00 5.1792 08.15.2016-19:00:00 5.1773 08.15.2016-20:00:00 5.1773 08.15.2016-21:00:00 5.1773 08.15.2016-22:00:00 5.1737 08.15.2016-23:00:00 5.1737 08.16.2016-00:00:00 5.1737 08.16.2016-01:00:00 5.1719 08.16.2016-02:00:00 5.1701 08.16.2016-03:00:00 5.1683 08.16.2016-04:00:00 5.1665 08.16.2016-05:00:00 5.1665 08.16.2016-06:00:00 5.1647 08.16.2016-07:00:00 5.1647 08.16.2016-08:00:00 5.1592 08.16.2016-09:00:00 5.1574 08.16.2016-10:00:00 5.1574 08.16.2016-11:00:00 5.1538 08.16.2016-12:00:00 5.1466 08.16.2016-13:00:00 5.1466 08.16.2016-14:00:00 5.1393 08.16.2016-15:00:00 5.1357 08.16.2016-16:00:00 5.1321 08.16.2016-17:00:00 5.1303 08.16.2016-18:00:00 5.1303 08.16.2016-19:00:00 5.1267 08.16.2016-20:00:00 5.1285 08.16.2016-21:00:00 5.1231 08.16.2016-22:00:00 5.1231 08.16.2016-23:00:00 5.1212 08.17.2016-00:00:00 5.1212 08.17.2016-01:00:00 5.1231 08.17.2016-02:00:00 5.1212 08.17.2016-03:00:00 5.1212 08.17.2016-04:00:00 5.1212 08.17.2016-05:00:00 5.1231 08.17.2016-06:00:00 5.1194 08.17.2016-07:00:00 5.1104 08.17.2016-08:00:00 5.1068 08.17.2016-09:00:00 5.1031 08.17.2016-10:00:00 5.1031 08.17.2016-11:00:00 5.1031 08.17.2016-12:00:00 5.0959 08.17.2016-13:00:00 5.0905 08.17.2016-14:00:00 5.0923 08.17.2016-15:00:00 5.0923 08.17.2016-16:00:00 5.0887 08.17.2016-17:00:00 5.0832 08.17.2016-18:00:00 5.0760 08.17.2016-19:00:00 5.0778 08.17.2016-20:00:00 5.0760 08.17.2016-21:00:00 5.0742 08.17.2016-22:00:00 5.0706 08.17.2016-23:00:00 5.0724 08.18.2016-00:00:00 5.0706 08.18.2016-01:00:00 5.0688 08.18.2016-02:00:00 5.0688 08.18.2016-03:00:00 5.0670 08.18.2016-04:00:00 5.0633 08.18.2016-05:00:00 5.0633 08.18.2016-06:00:00 5.0579 08.18.2016-07:00:00 5.0561 08.18.2016-08:00:00 5.0489 08.18.2016-09:00:00 5.0471 08.18.2016-10:00:00 5.0452 08.18.2016-11:00:00 5.0434 08.18.2016-12:00:00 5.0452 08.18.2016-13:00:00 5.0398 08.18.2016-14:00:00 5.0434 08.18.2016-15:00:00 5.0452 08.18.2016-16:00:00 5.0452 08.18.2016-17:00:00 5.0398 08.18.2016-18:00:00 5.0326 08.18.2016-19:00:00 5.0290 08.18.2016-20:00:00 5.0271 08.18.2016-21:00:00 5.0235 08.18.2016-22:00:00 5.0235 08.18.2016-23:00:00 5.0217 08.19.2016-00:00:00 5.0181 08.19.2016-01:00:00 5.0199 08.19.2016-02:00:00 5.0181 08.19.2016-03:00:00 5.0163 08.19.2016-04:00:00 5.0127 08.19.2016-05:00:00 5.0127 08.19.2016-06:00:00 5.0090 08.19.2016-07:00:00 5.0054 08.19.2016-08:00:00 4.9964 08.19.2016-09:00:00 4.9964 08.19.2016-10:00:00 4.9964 08.19.2016-11:00:00 5.0000 08.19.2016-12:00:00 5.0000 08.19.2016-13:00:00 5.0000 08.19.2016-14:00:00 4.9964 08.19.2016-15:00:00 4.9946 08.19.2016-16:00:00 4.9964 08.19.2016-17:00:00 4.9964 08.19.2016-18:00:00 4.9964 08.19.2016-19:00:00 4.9910 08.19.2016-20:00:00 4.9873 08.19.2016-21:00:00 4.9873 08.19.2016-22:00:00 4.9873 08.19.2016-23:00:00 4.9873 08.20.2016-00:00:00 4.9855 08.20.2016-01:00:00 4.9837 08.20.2016-02:00:00 4.9837 08.20.2016-03:00:00 4.9837 08.20.2016-04:00:00 4.9819 08.20.2016-05:00:00 4.9801 08.20.2016-06:00:00 4.9801 08.20.2016-07:00:00 4.9819 08.20.2016-08:00:00 4.9801 08.20.2016-09:00:00 4.9819 08.20.2016-10:00:00 4.9783 08.20.2016-11:00:00 4.9783 08.20.2016-12:00:00 4.9801 08.20.2016-13:00:00 4.9801 08.20.2016-14:00:00 4.9801 08.20.2016-15:00:00 4.9801 08.20.2016-16:00:00 4.9783 08.20.2016-17:00:00 4.9801 08.20.2016-18:00:00 4.9801 08.20.2016-19:00:00 4.9783 08.20.2016-20:00:00 4.9729 08.20.2016-21:00:00 4.9710 08.20.2016-22:00:00 4.9710 08.20.2016-23:00:00 4.9710 08.21.2016-00:00:00 4.9710 08.21.2016-01:00:00 4.9692 08.21.2016-02:00:00 4.9620 08.21.2016-03:00:00 4.9620 08.21.2016-04:00:00 4.9620 08.21.2016-05:00:00 4.9620 08.21.2016-06:00:00 4.9602 08.21.2016-07:00:00 4.9584 08.21.2016-08:00:00 4.9548 08.21.2016-09:00:00 4.9493 08.21.2016-10:00:00 4.9457 08.21.2016-11:00:00 4.9385 08.21.2016-12:00:00 4.9312 08.21.2016-13:00:00 4.9330 08.21.2016-14:00:00 4.9294 08.21.2016-15:00:00 4.9294 08.21.2016-16:00:00 4.9258 08.21.2016-17:00:00 4.9258 08.21.2016-18:00:00 4.9258 08.21.2016-19:00:00 4.9294 08.21.2016-20:00:00 4.9294 08.21.2016-21:00:00 4.9258 08.21.2016-22:00:00 4.9258 08.21.2016-23:00:00 4.9276 08.22.2016-00:00:00 4.9276 08.22.2016-01:00:00 4.9258 08.22.2016-02:00:00 4.9240 08.22.2016-03:00:00 4.9186 08.22.2016-04:00:00 4.9204 08.22.2016-05:00:00 4.9204 08.22.2016-06:00:00 4.9186 08.22.2016-07:00:00 4.9168 08.22.2016-08:00:00 4.9168 08.22.2016-09:00:00 4.9186 08.22.2016-10:00:00 4.9131 08.22.2016-11:00:00 4.9113 08.22.2016-12:00:00 4.9059 08.22.2016-13:00:00 4.9023 08.22.2016-14:00:00 4.9023 08.22.2016-15:00:00 4.8987 08.22.2016-16:00:00 4.8950 08.22.2016-17:00:00 4.8914 08.22.2016-18:00:00 4.8860 08.22.2016-19:00:00 4.8914 08.22.2016-20:00:00 4.8896 08.22.2016-21:00:00 4.8896 08.22.2016-22:00:00 4.8860 08.22.2016-23:00:00 4.8860 08.23.2016-00:00:00 4.8842 08.23.2016-01:00:00 4.8842 08.23.2016-02:00:00 4.8842 08.23.2016-03:00:00 4.8806 08.23.2016-04:00:00 4.8806 08.23.2016-05:00:00 4.8824 08.23.2016-06:00:00 4.8824 08.23.2016-07:00:00 4.8806 08.23.2016-08:00:00 4.8733 08.23.2016-09:00:00 4.8697 08.23.2016-10:00:00 4.8697 08.23.2016-11:00:00 4.8661 08.23.2016-12:00:00 4.8661 08.23.2016-13:00:00 4.8588 08.23.2016-14:00:00 4.8570 08.23.2016-15:00:00 4.8534 08.23.2016-16:00:00 4.8516 08.23.2016-17:00:00 4.8480 08.23.2016-18:00:00 4.8408 08.23.2016-19:00:00 4.8408 08.23.2016-20:00:00 4.8408 08.23.2016-21:00:00 4.8389 08.23.2016-22:00:00 4.8317 08.23.2016-23:00:00 4.8299 08.24.2016-00:00:00 4.8281 08.24.2016-01:00:00 4.8299 08.24.2016-02:00:00 4.8317 08.24.2016-03:00:00 4.8317 08.24.2016-04:00:00 4.8281 08.24.2016-05:00:00 4.8245 08.24.2016-06:00:00 4.8245 08.24.2016-07:00:00 4.8227 08.24.2016-08:00:00 4.8172 08.24.2016-09:00:00 4.8154 08.24.2016-10:00:00 4.8154 08.24.2016-11:00:00 4.8136 08.24.2016-12:00:00 4.8118 08.24.2016-13:00:00 4.8100 08.24.2016-14:00:00 4.8082 08.24.2016-15:00:00 4.8082 08.24.2016-16:00:00 4.8118 08.24.2016-17:00:00 4.8082 08.24.2016-18:00:00 4.8046 08.24.2016-19:00:00 4.8028 08.24.2016-20:00:00 4.7991 08.24.2016-21:00:00 4.8009 08.24.2016-22:00:00 4.7991 08.24.2016-23:00:00 4.8009 08.25.2016-00:00:00 4.7955 08.25.2016-01:00:00 4.7937 08.25.2016-02:00:00 4.7955 08.25.2016-03:00:00 4.7919 08.25.2016-04:00:00 4.7901 08.25.2016-05:00:00 4.7883 08.25.2016-06:00:00 4.7865 08.25.2016-07:00:00 4.7883 08.25.2016-08:00:00 4.7810 08.25.2016-09:00:00 4.7810 08.25.2016-10:00:00 4.7792 08.25.2016-11:00:00 4.7738 08.25.2016-12:00:00 4.7756 08.25.2016-13:00:00 4.7738 08.25.2016-14:00:00 4.7756 08.25.2016-15:00:00 4.7756 08.25.2016-16:00:00 4.7756 08.25.2016-17:00:00 4.7756 08.25.2016-18:00:00 4.7702 08.25.2016-19:00:00 4.7666 08.25.2016-20:00:00 4.7647 08.25.2016-21:00:00 4.7647 08.25.2016-22:00:00 4.7666 08.25.2016-23:00:00 4.7666 08.26.2016-00:00:00 4.7666 08.26.2016-01:00:00 4.7666 08.26.2016-02:00:00 4.7647 08.26.2016-03:00:00 4.7666 08.26.2016-04:00:00 4.7666 08.26.2016-05:00:00 4.7666 08.26.2016-06:00:00 4.7611 08.26.2016-07:00:00 4.7521 08.26.2016-08:00:00 4.7485 08.26.2016-09:00:00 4.7467 08.26.2016-10:00:00 4.7430 08.26.2016-11:00:00 4.7394 08.26.2016-12:00:00 4.7394 08.26.2016-13:00:00 4.7430 08.26.2016-14:00:00 4.7412 08.26.2016-15:00:00 4.7394 08.26.2016-16:00:00 4.7376 08.26.2016-17:00:00 4.7340 08.26.2016-18:00:00 4.7322 08.26.2016-19:00:00 4.7286 08.26.2016-20:00:00 4.7267 08.26.2016-21:00:00 4.7249 08.26.2016-22:00:00 4.7249 08.26.2016-23:00:00 4.7267 08.27.2016-00:00:00 4.7231 08.27.2016-01:00:00 4.7231 08.27.2016-02:00:00 4.7231 08.27.2016-03:00:00 4.7249 08.27.2016-04:00:00 4.7231 08.27.2016-05:00:00 4.7213 08.27.2016-06:00:00 4.7195 08.27.2016-07:00:00 4.7159 08.27.2016-08:00:00 4.7087 08.27.2016-09:00:00 4.7068 08.27.2016-10:00:00 4.7032 08.27.2016-11:00:00 4.6960 08.27.2016-12:00:00 4.6887 08.27.2016-13:00:00 4.6887 08.27.2016-14:00:00 4.6906 08.27.2016-15:00:00 4.6869 08.27.2016-16:00:00 4.6851 08.27.2016-17:00:00 4.6815 08.27.2016-18:00:00 4.6797 08.27.2016-19:00:00 4.6833 08.27.2016-20:00:00 4.6887 08.27.2016-21:00:00 4.6887 08.27.2016-22:00:00 4.6869 08.27.2016-23:00:00 4.6869 08.28.2016-00:00:00 4.6906 08.28.2016-01:00:00 4.6906 08.28.2016-02:00:00 4.6869 08.28.2016-03:00:00 4.6833 08.28.2016-04:00:00 4.6815 08.28.2016-05:00:00 4.6797 08.28.2016-06:00:00 4.6779 08.28.2016-07:00:00 4.6761 08.28.2016-08:00:00 4.6743 08.28.2016-09:00:00 4.6725 08.28.2016-10:00:00 4.6725 08.28.2016-11:00:00 4.6743 08.28.2016-12:00:00 4.6725 08.28.2016-13:00:00 4.6652 08.28.2016-14:00:00 4.6562 08.28.2016-15:00:00 4.6544 08.28.2016-16:00:00 4.6507 08.28.2016-17:00:00 4.6507 08.28.2016-18:00:00 4.6471 08.28.2016-19:00:00 4.6453 08.28.2016-20:00:00 4.6471 08.28.2016-21:00:00 4.6489 08.28.2016-22:00:00 4.6471 08.28.2016-23:00:00 4.6453 08.29.2016-00:00:00 4.6471 08.29.2016-01:00:00 4.6471 08.29.2016-02:00:00 4.6471 08.29.2016-03:00:00 4.6471 08.29.2016-04:00:00 4.6453 08.29.2016-05:00:00 4.6435 08.29.2016-06:00:00 4.6435 08.29.2016-07:00:00 4.6435 08.29.2016-08:00:00 4.6399 08.29.2016-09:00:00 4.6326 08.29.2016-10:00:00 4.6254 08.29.2016-11:00:00 4.6236 08.29.2016-12:00:00 4.6145 08.29.2016-13:00:00 4.6109 08.29.2016-14:00:00 4.6109 08.29.2016-15:00:00 4.6109 08.29.2016-16:00:00 4.6109 08.29.2016-17:00:00 4.6109 08.29.2016-18:00:00 4.6091 08.29.2016-19:00:00 4.6091 08.29.2016-20:00:00 4.6091 08.29.2016-21:00:00 4.6091 08.29.2016-22:00:00 4.6091 08.29.2016-23:00:00 4.6091 08.30.2016-00:00:00 4.6109 08.30.2016-01:00:00 4.6127 08.30.2016-02:00:00 4.6127 08.30.2016-03:00:00 4.6127 08.30.2016-04:00:00 4.6145 08.30.2016-05:00:00 4.6145 08.30.2016-06:00:00 4.6200 08.30.2016-07:00:00 4.6417 08.30.2016-08:00:00 4.6544 08.30.2016-09:00:00 4.6598 08.30.2016-10:00:00 4.6634 08.30.2016-11:00:00 4.6652 08.30.2016-12:00:00 4.6797 08.30.2016-13:00:00 4.6869 08.30.2016-14:00:00 4.6960 08.30.2016-15:00:00 4.7014 08.30.2016-16:00:00 4.7159 08.30.2016-17:00:00 4.7213 08.30.2016-18:00:00 4.7231 08.30.2016-19:00:00 4.7231 08.30.2016-20:00:00 4.7249 08.30.2016-21:00:00 4.7267 08.30.2016-22:00:00 4.7286 08.30.2016-23:00:00 4.7286 08.31.2016-00:00:00 4.7267 08.31.2016-01:00:00 4.7249 08.31.2016-02:00:00 4.7304 08.31.2016-03:00:00 4.7304 08.31.2016-04:00:00 4.7304 08.31.2016-05:00:00 4.7304 08.31.2016-06:00:00 4.7304 08.31.2016-07:00:00 4.7286 08.31.2016-08:00:00 4.7249 08.31.2016-09:00:00 4.7213 08.31.2016-10:00:00 4.7195 08.31.2016-11:00:00 4.7141 08.31.2016-12:00:00 4.7105 08.31.2016-13:00:00 4.7087 08.31.2016-14:00:00 4.7087 08.31.2016-15:00:00 4.7105 08.31.2016-16:00:00 4.7105 08.31.2016-17:00:00 4.7105 08.31.2016-18:00:00 4.7105 08.31.2016-19:00:00 4.7123 08.31.2016-20:00:00 4.7141 08.31.2016-21:00:00 4.7141 08.31.2016-22:00:00 4.7141 08.31.2016-23:00:00 4.7141 09.01.2016-00:00:00 4.7141 09.01.2016-01:00:00 4.7159 09.01.2016-02:00:00 4.7159 09.01.2016-03:00:00 4.7159 09.01.2016-04:00:00 4.7159 09.01.2016-05:00:00 4.7159 09.01.2016-06:00:00 4.7177 09.01.2016-07:00:00 4.7177 09.01.2016-08:00:00 4.7141 09.01.2016-09:00:00 4.7141 09.01.2016-10:00:00 4.7141 09.01.2016-11:00:00 4.7141 09.01.2016-12:00:00 4.7123 09.01.2016-13:00:00 4.7105 09.01.2016-14:00:00 4.7105 09.01.2016-15:00:00 4.7105 09.01.2016-16:00:00 4.7123 09.01.2016-17:00:00 4.7123 09.01.2016-18:00:00 4.7141 09.01.2016-19:00:00 4.7177 09.01.2016-20:00:00 4.7195 09.01.2016-21:00:00 4.7231 09.01.2016-22:00:00 4.7394 09.01.2016-23:00:00 4.7503 09.02.2016-00:00:00 4.7647 09.02.2016-01:00:00 4.7702 09.02.2016-02:00:00 4.7756 09.02.2016-03:00:00 4.7792 09.02.2016-04:00:00 4.7828 09.02.2016-05:00:00 4.8046 09.02.2016-06:00:00 4.8335 09.02.2016-07:00:00 4.8534 09.02.2016-08:00:00 4.8607 09.02.2016-09:00:00 4.8679 09.02.2016-10:00:00 4.8842 09.02.2016-11:00:00 4.8987 09.02.2016-12:00:00 4.9023 09.02.2016-13:00:00 4.9005 09.02.2016-14:00:00 4.9023 09.02.2016-15:00:00 4.9077 09.02.2016-16:00:00 4.9095 09.02.2016-17:00:00 4.9113 09.02.2016-18:00:00 4.9095 09.02.2016-19:00:00 4.9131 09.02.2016-20:00:00 4.9149 09.02.2016-21:00:00 4.9149 09.02.2016-22:00:00 4.9186 09.02.2016-23:00:00 4.9168 09.03.2016-00:00:00 4.9131 09.03.2016-01:00:00 4.9149 09.03.2016-02:00:00 4.9168 09.03.2016-03:00:00 4.9186 09.03.2016-04:00:00 4.9186 09.03.2016-05:00:00 4.9186 09.03.2016-06:00:00 4.9186 09.03.2016-07:00:00 4.9186 09.03.2016-08:00:00 4.9186 09.03.2016-09:00:00 4.9168 09.03.2016-10:00:00 4.9168 09.03.2016-11:00:00 4.9168 09.03.2016-12:00:00 4.9186 09.03.2016-13:00:00 4.9186 09.03.2016-14:00:00 4.9168 09.03.2016-15:00:00 4.9168 09.03.2016-16:00:00 4.9186 09.03.2016-17:00:00 4.9222 09.03.2016-18:00:00 4.9222 09.03.2016-19:00:00 4.9240 09.03.2016-20:00:00 4.9294 09.03.2016-21:00:00 4.9294 09.03.2016-22:00:00 4.9276 09.03.2016-23:00:00 4.9258 09.04.2016-00:00:00 4.9258 09.04.2016-01:00:00 4.9258 09.04.2016-02:00:00 4.9258 09.04.2016-03:00:00 4.9276 09.04.2016-04:00:00 4.9258 09.04.2016-05:00:00 4.9276 09.04.2016-06:00:00 4.9276 09.04.2016-07:00:00 4.9240 09.04.2016-08:00:00 4.9240 09.04.2016-09:00:00 4.9240 09.04.2016-10:00:00 4.9204 09.04.2016-11:00:00 4.9186 09.04.2016-12:00:00 4.9186 09.04.2016-13:00:00 4.9186 09.04.2016-14:00:00 4.9186 09.04.2016-15:00:00 4.9222 09.04.2016-16:00:00 4.9149 09.04.2016-17:00:00 4.9149 09.04.2016-18:00:00 4.9168 09.04.2016-19:00:00 4.9149 09.04.2016-20:00:00 4.9149 09.04.2016-21:00:00 4.9186 09.04.2016-22:00:00 4.9204 09.04.2016-23:00:00 4.9204 09.05.2016-00:00:00 4.9222 09.05.2016-01:00:00 4.9204 09.05.2016-02:00:00 4.9204 09.05.2016-03:00:00 4.9186 09.05.2016-04:00:00 4.9186 09.05.2016-05:00:00 4.9204 09.05.2016-06:00:00 4.9186 09.05.2016-07:00:00 4.9149 09.05.2016-08:00:00 4.9168 09.05.2016-09:00:00 4.9149 09.05.2016-10:00:00 4.9131 09.05.2016-11:00:00 4.9113 09.05.2016-12:00:00 4.9113 09.05.2016-13:00:00 4.9095 09.05.2016-14:00:00 4.9059 09.05.2016-15:00:00 4.9041 09.05.2016-16:00:00 4.9041 09.05.2016-17:00:00 4.9059 09.05.2016-18:00:00 4.9059 09.05.2016-19:00:00 4.9059 09.05.2016-20:00:00 4.9095 09.05.2016-21:00:00 4.9095 09.05.2016-22:00:00 4.9113 09.05.2016-23:00:00 4.9095 09.06.2016-00:00:00 4.9095 09.06.2016-01:00:00 4.9077 09.06.2016-02:00:00 4.9077 09.06.2016-03:00:00 4.9077 09.06.2016-04:00:00 4.9095 09.06.2016-05:00:00 4.9113 09.06.2016-06:00:00 4.9095 09.06.2016-07:00:00 4.9131 09.06.2016-08:00:00 4.9312 09.06.2016-09:00:00 4.9783 09.06.2016-10:00:00 5.0253 09.06.2016-11:00:00 5.0670 09.06.2016-12:00:00 5.1031 09.06.2016-13:00:00 5.1176 09.06.2016-14:00:00 5.1249 09.06.2016-15:00:00 5.1321 09.06.2016-16:00:00 5.1339 09.06.2016-17:00:00 5.1430 09.06.2016-18:00:00 5.1538 09.06.2016-19:00:00 5.1556 09.06.2016-20:00:00 5.1574 09.06.2016-21:00:00 5.1611 09.06.2016-22:00:00 5.1629 09.06.2016-23:00:00 5.1629 09.07.2016-00:00:00 5.1683 09.07.2016-01:00:00 5.1792 09.07.2016-02:00:00 5.1882 09.07.2016-03:00:00 5.1954 09.07.2016-04:00:00 5.2117 09.07.2016-05:00:00 5.2262 09.07.2016-06:00:00 5.2389 09.07.2016-07:00:00 5.2515 09.07.2016-08:00:00 5.2696 09.07.2016-09:00:00 5.2751 09.07.2016-10:00:00 5.2787 09.07.2016-11:00:00 5.2859 09.07.2016-12:00:00 5.2913 09.07.2016-13:00:00 5.2968 09.07.2016-14:00:00 5.2986 09.07.2016-15:00:00 5.3131 09.07.2016-16:00:00 5.3094 09.07.2016-17:00:00 5.3149 09.07.2016-18:00:00 5.3203 09.07.2016-19:00:00 5.3221 09.07.2016-20:00:00 5.3294 09.07.2016-21:00:00 5.3275 09.07.2016-22:00:00 5.3275 09.07.2016-23:00:00 5.3312 09.08.2016-00:00:00 5.3348 09.08.2016-01:00:00 5.3402 09.08.2016-02:00:00 5.3493 09.08.2016-03:00:00 5.3583 09.08.2016-04:00:00 5.3637 09.08.2016-05:00:00 5.3710 09.08.2016-06:00:00 5.3836 09.08.2016-07:00:00 5.3909 09.08.2016-08:00:00 5.4072 09.08.2016-09:00:00 5.4216 09.08.2016-10:00:00 5.4307 09.08.2016-11:00:00 5.4397 09.08.2016-12:00:00 5.4488 09.08.2016-13:00:00 5.4506 09.08.2016-14:00:00 5.4578 09.08.2016-15:00:00 5.4615 09.08.2016-16:00:00 5.4633 09.08.2016-17:00:00 5.4669 09.08.2016-18:00:00 5.4741 09.08.2016-19:00:00 5.4796 09.08.2016-20:00:00 5.4940 09.08.2016-21:00:00 5.4995 09.08.2016-22:00:00 5.5031 09.08.2016-23:00:00 5.5067 09.09.2016-00:00:00 5.5103 09.09.2016-01:00:00 5.5139 09.09.2016-02:00:00 5.5157 09.09.2016-03:00:00 5.5176 09.09.2016-04:00:00 5.5248 09.09.2016-05:00:00 5.5284 09.09.2016-06:00:00 5.5320 09.09.2016-07:00:00 5.5320 09.09.2016-08:00:00 5.5411 09.09.2016-09:00:00 5.5338 09.09.2016-10:00:00 5.5356 09.09.2016-11:00:00 5.5320 09.09.2016-12:00:00 5.5284 09.09.2016-13:00:00 5.5284 09.09.2016-14:00:00 5.5248 09.09.2016-15:00:00 5.5248 09.09.2016-16:00:00 5.5230 09.09.2016-17:00:00 5.5194 09.09.2016-18:00:00 5.5212 09.09.2016-19:00:00 5.5230 09.09.2016-20:00:00 5.5284 09.09.2016-21:00:00 5.5194 09.09.2016-22:00:00 5.5230 09.09.2016-23:00:00 5.5212 09.10.2016-00:00:00 5.5248 09.10.2016-01:00:00 5.5230 09.10.2016-02:00:00 5.5230 09.10.2016-03:00:00 5.5248 09.10.2016-04:00:00 5.5248 09.10.2016-05:00:00 5.5176 09.10.2016-06:00:00 5.5212 09.10.2016-07:00:00 5.5176 09.10.2016-08:00:00 5.5157 09.10.2016-09:00:00 5.5139 09.10.2016-10:00:00 5.5085 09.10.2016-11:00:00 5.5067 09.10.2016-12:00:00 5.5049 09.10.2016-13:00:00 5.5049 09.10.2016-14:00:00 5.5049 09.10.2016-15:00:00 5.4995 09.10.2016-16:00:00 5.4958 09.10.2016-17:00:00 5.4940 09.10.2016-18:00:00 5.4904 09.10.2016-19:00:00 5.4886 09.10.2016-20:00:00 5.4850 09.10.2016-21:00:00 5.4850 09.10.2016-22:00:00 5.4850 09.10.2016-23:00:00 5.4832 09.11.2016-00:00:00 5.4814 09.11.2016-01:00:00 5.4705 09.11.2016-02:00:00 5.4705 09.11.2016-03:00:00 5.4687 09.11.2016-04:00:00 5.4669 09.11.2016-05:00:00 5.4669 09.11.2016-06:00:00 5.4651 09.11.2016-07:00:00 5.4633 09.11.2016-08:00:00 5.4615 09.11.2016-09:00:00 5.4615 09.11.2016-10:00:00 5.4560 09.11.2016-11:00:00 5.4524 09.11.2016-12:00:00 5.4524 09.11.2016-13:00:00 5.4542 09.11.2016-14:00:00 5.4488 09.11.2016-15:00:00 5.4470 09.11.2016-16:00:00 5.4452 09.11.2016-17:00:00 5.4434 09.11.2016-18:00:00 5.4379 09.11.2016-19:00:00 5.4343 09.11.2016-20:00:00 5.4325 09.11.2016-21:00:00 5.4307 09.11.2016-22:00:00 5.4289 09.11.2016-23:00:00 5.4271 09.12.2016-00:00:00 5.4271 09.12.2016-01:00:00 5.4235 09.12.2016-02:00:00 5.4198 09.12.2016-03:00:00 5.4216 09.12.2016-04:00:00 5.4198 09.12.2016-05:00:00 5.4126 09.12.2016-06:00:00 5.4054 09.12.2016-07:00:00 5.4054 09.12.2016-08:00:00 5.3999 09.12.2016-09:00:00 5.3963 09.12.2016-10:00:00 5.3927 09.12.2016-11:00:00 5.3873 09.12.2016-12:00:00 5.3782 09.12.2016-13:00:00 5.3710 09.12.2016-14:00:00 5.3674 09.12.2016-15:00:00 5.3601 09.12.2016-16:00:00 5.3529 09.12.2016-17:00:00 5.3529 09.12.2016-18:00:00 5.3511 09.12.2016-19:00:00 5.3511 09.12.2016-20:00:00 5.3493 09.12.2016-21:00:00 5.3493 09.12.2016-22:00:00 5.3493 09.12.2016-23:00:00 5.3493 09.13.2016-00:00:00 5.3493 09.13.2016-01:00:00 5.3474 09.13.2016-02:00:00 5.3474 09.13.2016-03:00:00 5.3456 09.13.2016-04:00:00 5.3456 09.13.2016-05:00:00 5.3438 09.13.2016-06:00:00 5.3420 09.13.2016-07:00:00 5.3366 09.13.2016-08:00:00 5.3330 09.13.2016-09:00:00 5.3275 09.13.2016-10:00:00 5.3257 09.13.2016-11:00:00 5.3203 09.13.2016-12:00:00 5.3203 09.13.2016-13:00:00 5.3203 09.13.2016-14:00:00 5.3203 09.13.2016-15:00:00 5.3167 09.13.2016-16:00:00 5.3149 09.13.2016-17:00:00 5.3131 09.13.2016-18:00:00 5.3040 09.13.2016-19:00:00 5.3040 09.13.2016-20:00:00 5.3040 09.13.2016-21:00:00 5.3004 09.13.2016-22:00:00 5.3004 09.13.2016-23:00:00 5.2986 09.14.2016-00:00:00 5.2968 09.14.2016-01:00:00 5.2968 09.14.2016-02:00:00 5.2950 09.14.2016-03:00:00 5.2932 09.14.2016-04:00:00 5.2913 09.14.2016-05:00:00 5.2932 09.14.2016-06:00:00 5.2932 09.14.2016-07:00:00 5.2877 09.14.2016-08:00:00 5.2877 09.14.2016-09:00:00 5.2877 09.14.2016-10:00:00 5.2841 09.14.2016-11:00:00 5.2823 09.14.2016-12:00:00 5.2805 09.14.2016-13:00:00 5.2805 09.14.2016-14:00:00 5.2805 09.14.2016-15:00:00 5.2787 09.14.2016-16:00:00 5.2787 09.14.2016-17:00:00 5.2787 09.14.2016-18:00:00 5.2769 09.14.2016-19:00:00 5.2751 09.14.2016-20:00:00 5.2714 09.14.2016-21:00:00 5.2714 09.14.2016-22:00:00 5.2678 09.14.2016-23:00:00 5.2696 09.15.2016-00:00:00 5.2696 09.15.2016-01:00:00 5.2696 09.15.2016-02:00:00 5.2696 09.15.2016-03:00:00 5.2678 09.15.2016-04:00:00 5.2642 09.15.2016-05:00:00 5.2642 09.15.2016-06:00:00 5.2642 09.15.2016-07:00:00 5.2588 09.15.2016-08:00:00 5.2552 09.15.2016-09:00:00 5.2533 09.15.2016-10:00:00 5.2533 09.15.2016-11:00:00 5.2479 09.15.2016-12:00:00 5.2443 09.15.2016-13:00:00 5.2407 09.15.2016-14:00:00 5.2389 09.15.2016-15:00:00 5.2334 09.15.2016-16:00:00 5.2298 09.15.2016-17:00:00 5.2280 09.15.2016-18:00:00 5.2244 09.15.2016-19:00:00 5.2208 09.15.2016-20:00:00 5.2190 09.15.2016-21:00:00 5.2172 09.15.2016-22:00:00 5.2190 09.15.2016-23:00:00 5.2190 09.16.2016-00:00:00 5.2153 09.16.2016-01:00:00 5.2099 09.16.2016-02:00:00 5.2099 09.16.2016-03:00:00 5.2099 09.16.2016-04:00:00 5.2099 09.16.2016-05:00:00 5.2081 09.16.2016-06:00:00 5.2081 09.16.2016-07:00:00 5.2063 09.16.2016-08:00:00 5.2009 09.16.2016-09:00:00 5.2027 09.16.2016-10:00:00 5.1954 09.16.2016-11:00:00 5.1918 09.16.2016-12:00:00 5.1900 09.16.2016-13:00:00 5.1846 09.16.2016-14:00:00 5.1846 09.16.2016-15:00:00 5.1828 09.16.2016-16:00:00 5.1810 09.16.2016-17:00:00 5.1773 09.16.2016-18:00:00 5.1737 09.16.2016-19:00:00 5.1755 09.16.2016-20:00:00 5.1755 09.16.2016-21:00:00 5.1719 09.16.2016-22:00:00 5.1701 09.16.2016-23:00:00 5.1719 09.17.2016-00:00:00 5.1737 09.17.2016-01:00:00 5.1755 09.17.2016-02:00:00 5.1755 09.17.2016-03:00:00 5.1773 09.17.2016-04:00:00 5.1755 09.17.2016-05:00:00 5.1737 09.17.2016-06:00:00 5.1755 09.17.2016-07:00:00 5.1737 09.17.2016-08:00:00 5.1737 09.17.2016-09:00:00 5.1773 09.17.2016-10:00:00 5.1810 09.17.2016-11:00:00 5.2063 09.17.2016-12:00:00 5.2280 09.17.2016-13:00:00 5.2642 09.17.2016-14:00:00 5.2986 09.17.2016-15:00:00 5.3312 09.17.2016-16:00:00 5.3655 09.17.2016-17:00:00 5.4035 09.17.2016-18:00:00 5.4397 09.17.2016-19:00:00 5.4596 09.17.2016-20:00:00 5.4723 09.17.2016-21:00:00 5.4832 09.17.2016-22:00:00 5.4922 09.17.2016-23:00:00 5.4976 09.18.2016-00:00:00 5.5067 09.18.2016-01:00:00 5.5157 09.18.2016-02:00:00 5.5230 09.18.2016-03:00:00 5.5284 09.18.2016-04:00:00 5.5375 09.18.2016-05:00:00 5.5429 09.18.2016-06:00:00 5.5574 09.18.2016-07:00:00 5.5700 09.18.2016-08:00:00 5.5773 09.18.2016-09:00:00 5.5990 09.18.2016-10:00:00 5.6171 09.18.2016-11:00:00 5.6352 09.18.2016-12:00:00 5.6478 09.18.2016-13:00:00 5.6551 09.18.2016-14:00:00 5.6551 09.18.2016-15:00:00 5.6641 09.18.2016-16:00:00 5.6750 09.18.2016-17:00:00 5.6877 09.18.2016-18:00:00 5.6931 09.18.2016-19:00:00 5.7130 09.18.2016-20:00:00 5.7257 09.18.2016-21:00:00 5.7311 09.18.2016-22:00:00 5.7365 09.18.2016-23:00:00 5.7438 09.19.2016-00:00:00 5.7510 09.19.2016-01:00:00 5.7582 09.19.2016-02:00:00 5.7745 09.19.2016-03:00:00 5.7727 09.19.2016-04:00:00 5.7745 09.19.2016-05:00:00 5.7799 09.19.2016-06:00:00 5.7818 09.19.2016-07:00:00 5.7872 09.19.2016-08:00:00 5.7872 09.19.2016-09:00:00 5.7872 09.19.2016-10:00:00 5.7872 09.19.2016-11:00:00 5.7890 09.19.2016-12:00:00 5.7908 09.19.2016-13:00:00 5.7872 09.19.2016-14:00:00 5.7890 09.19.2016-15:00:00 5.7926 09.19.2016-16:00:00 5.7962 09.19.2016-17:00:00 5.7980 09.19.2016-18:00:00 5.7999 09.19.2016-19:00:00 5.8017 09.19.2016-20:00:00 5.8071 09.19.2016-21:00:00 5.8089 09.19.2016-22:00:00 5.8089 09.19.2016-23:00:00 5.8125 09.20.2016-00:00:00 5.8107 09.20.2016-01:00:00 5.8089 09.20.2016-02:00:00 5.8089 09.20.2016-03:00:00 5.8107 09.20.2016-04:00:00 5.8143 09.20.2016-05:00:00 5.8161 09.20.2016-06:00:00 5.8180 09.20.2016-07:00:00 5.8107 09.20.2016-08:00:00 5.8143 09.20.2016-09:00:00 5.8107 09.20.2016-10:00:00 5.8125 09.20.2016-11:00:00 5.8053 09.20.2016-12:00:00 5.8035 09.20.2016-13:00:00 5.7999 09.20.2016-14:00:00 5.7962 09.20.2016-15:00:00 5.7944 09.20.2016-16:00:00 5.7962 09.20.2016-17:00:00 5.7926 09.20.2016-18:00:00 5.7908 09.20.2016-19:00:00 5.7908 09.20.2016-20:00:00 5.7926 09.20.2016-21:00:00 5.7926 09.20.2016-22:00:00 5.7926 09.20.2016-23:00:00 5.7890 09.21.2016-00:00:00 5.7926 09.21.2016-01:00:00 5.7908 09.21.2016-02:00:00 5.7926 09.21.2016-03:00:00 5.7908 09.21.2016-04:00:00 5.7890 09.21.2016-05:00:00 5.7926 09.21.2016-06:00:00 5.7890 09.21.2016-07:00:00 5.7890 09.21.2016-08:00:00 5.7890 09.21.2016-09:00:00 5.7818 09.21.2016-10:00:00 5.7763 09.21.2016-11:00:00 5.7709 09.21.2016-12:00:00 5.7655 09.21.2016-13:00:00 5.7619 09.21.2016-14:00:00 5.7546 09.21.2016-15:00:00 5.7564 09.21.2016-16:00:00 5.7510 09.21.2016-17:00:00 5.7474 09.21.2016-18:00:00 5.7456 09.21.2016-19:00:00 5.7456 09.21.2016-20:00:00 5.7456 09.21.2016-21:00:00 5.7401 09.21.2016-22:00:00 5.7383 09.21.2016-23:00:00 5.7401 09.22.2016-00:00:00 5.7365 09.22.2016-01:00:00 5.7365 09.22.2016-02:00:00 5.7311 09.22.2016-03:00:00 5.7293 09.22.2016-04:00:00 5.7239 09.22.2016-05:00:00 5.7220 09.22.2016-06:00:00 5.7202 09.22.2016-07:00:00 5.7130 09.22.2016-08:00:00 5.7021 09.22.2016-09:00:00 5.6967 09.22.2016-10:00:00 5.6949 09.22.2016-11:00:00 5.6931 09.22.2016-12:00:00 5.6858 09.22.2016-13:00:00 5.6822 09.22.2016-14:00:00 5.6750 09.22.2016-15:00:00 5.6623 09.22.2016-16:00:00 5.6515 09.22.2016-17:00:00 5.6460 09.22.2016-18:00:00 5.6442 09.22.2016-19:00:00 5.6370 09.22.2016-20:00:00 5.6352 09.22.2016-21:00:00 5.6316 09.22.2016-22:00:00 5.6243 09.22.2016-23:00:00 5.6207 09.23.2016-00:00:00 5.6080 09.23.2016-01:00:00 5.6044 09.23.2016-02:00:00 5.6026 09.23.2016-03:00:00 5.6044 09.23.2016-04:00:00 5.6026 09.23.2016-05:00:00 5.6026 09.23.2016-06:00:00 5.6026 09.23.2016-07:00:00 5.6008 09.23.2016-08:00:00 5.5990 09.23.2016-09:00:00 5.6171 09.23.2016-10:00:00 5.6822 09.23.2016-11:00:00 5.7347 09.23.2016-12:00:00 5.7781 09.23.2016-13:00:00 5.7908 09.23.2016-14:00:00 5.8089 09.23.2016-15:00:00 5.8143 09.23.2016-16:00:00 5.8216 09.23.2016-17:00:00 5.8306 09.23.2016-18:00:00 5.8306 09.23.2016-19:00:00 5.8360 09.23.2016-20:00:00 5.8379 09.23.2016-21:00:00 5.8451 09.23.2016-22:00:00 5.8487 09.23.2016-23:00:00 5.8541 09.24.2016-00:00:00 5.8632 09.24.2016-01:00:00 5.8650 09.24.2016-02:00:00 5.8704 09.24.2016-03:00:00 5.8722 09.24.2016-04:00:00 5.8759 09.24.2016-05:00:00 5.8795 09.24.2016-06:00:00 5.8813 09.24.2016-07:00:00 5.8867 09.24.2016-08:00:00 5.8867 09.24.2016-09:00:00 5.8903 09.24.2016-10:00:00 5.8903 09.24.2016-11:00:00 5.8903 09.24.2016-12:00:00 5.8921 09.24.2016-13:00:00 5.8940 09.24.2016-14:00:00 5.8885 09.24.2016-15:00:00 5.8849 09.24.2016-16:00:00 5.8831 09.24.2016-17:00:00 5.8867 09.24.2016-18:00:00 5.8940 09.24.2016-19:00:00 5.8940 09.24.2016-20:00:00 5.8958 09.24.2016-21:00:00 5.8940 09.24.2016-22:00:00 5.8940 09.24.2016-23:00:00 5.8976 09.25.2016-00:00:00 5.8958 09.25.2016-01:00:00 5.8940 09.25.2016-02:00:00 5.8976 09.25.2016-03:00:00 5.9012 09.25.2016-04:00:00 5.8994 09.25.2016-05:00:00 5.8976 09.25.2016-06:00:00 5.9012 09.25.2016-07:00:00 5.8958 09.25.2016-08:00:00 5.8903 09.25.2016-09:00:00 5.8867 09.25.2016-10:00:00 5.8831 09.25.2016-11:00:00 5.8813 09.25.2016-12:00:00 5.8759 09.25.2016-13:00:00 5.8686 09.25.2016-14:00:00 5.8650 09.25.2016-15:00:00 5.8578 09.25.2016-16:00:00 5.8505 09.25.2016-17:00:00 5.8469 09.25.2016-18:00:00 5.8451 09.25.2016-19:00:00 5.8469 09.25.2016-20:00:00 5.8469 09.25.2016-21:00:00 5.8433 09.25.2016-22:00:00 5.8451 09.25.2016-23:00:00 5.8415 09.26.2016-00:00:00 5.8415 09.26.2016-01:00:00 5.8379 09.26.2016-02:00:00 5.8324 09.26.2016-03:00:00 5.8306 09.26.2016-04:00:00 5.8270 09.26.2016-05:00:00 5.8270 09.26.2016-06:00:00 5.8252 09.26.2016-07:00:00 5.8180 09.26.2016-08:00:00 5.8125 09.26.2016-09:00:00 5.8107 09.26.2016-10:00:00 5.7999 09.26.2016-11:00:00 5.7944 09.26.2016-12:00:00 5.7872 09.26.2016-13:00:00 5.7799 09.26.2016-14:00:00 5.7781 09.26.2016-15:00:00 5.7709 09.26.2016-16:00:00 5.7619 09.26.2016-17:00:00 5.7582 09.26.2016-18:00:00 5.7564 09.26.2016-19:00:00 5.7564 09.26.2016-20:00:00 5.7528 09.26.2016-21:00:00 5.7492 09.26.2016-22:00:00 5.7474 09.26.2016-23:00:00 5.7438 09.27.2016-00:00:00 5.7419 09.27.2016-01:00:00 5.7401 09.27.2016-02:00:00 5.7419 09.27.2016-03:00:00 5.7347 09.27.2016-04:00:00 5.7347 09.27.2016-05:00:00 5.7329 09.27.2016-06:00:00 5.7293 09.27.2016-07:00:00 5.7220 09.27.2016-08:00:00 5.7148 09.27.2016-09:00:00 5.7112 09.27.2016-10:00:00 5.7112 09.27.2016-11:00:00 5.7058 09.27.2016-12:00:00 5.6967 09.27.2016-13:00:00 5.6913 09.27.2016-14:00:00 5.6840 09.27.2016-15:00:00 5.6732 09.27.2016-16:00:00 5.6714 09.27.2016-17:00:00 5.6678 09.27.2016-18:00:00 5.6641 09.27.2016-19:00:00 5.6623 09.27.2016-20:00:00 5.6587 09.27.2016-21:00:00 5.6587 09.27.2016-22:00:00 5.6551 09.27.2016-23:00:00 5.6533 09.28.2016-00:00:00 5.6497 09.28.2016-01:00:00 5.6406 09.28.2016-02:00:00 5.6370 09.28.2016-03:00:00 5.6334 09.28.2016-04:00:00 5.6298 09.28.2016-05:00:00 5.6298 09.28.2016-06:00:00 5.6279 09.28.2016-07:00:00 5.6243 09.28.2016-08:00:00 5.6207 09.28.2016-09:00:00 5.6135 09.28.2016-10:00:00 5.6080 09.28.2016-11:00:00 5.6026 09.28.2016-12:00:00 5.5954 09.28.2016-13:00:00 5.5899 09.28.2016-14:00:00 5.5827 09.28.2016-15:00:00 5.5791 09.28.2016-16:00:00 5.5700 09.28.2016-17:00:00 5.5664 09.28.2016-18:00:00 5.5646 09.28.2016-19:00:00 5.5556 09.28.2016-20:00:00 5.5556 09.28.2016-21:00:00 5.5537 09.28.2016-22:00:00 5.5519 09.28.2016-23:00:00 5.5465 09.29.2016-00:00:00 5.5429 09.29.2016-01:00:00 5.5429 09.29.2016-02:00:00 5.5429 09.29.2016-03:00:00 5.5429 09.29.2016-04:00:00 5.5429 09.29.2016-05:00:00 5.5447 09.29.2016-06:00:00 5.5447 09.29.2016-07:00:00 5.5447 09.29.2016-08:00:00 5.5429 09.29.2016-09:00:00 5.5411 09.29.2016-10:00:00 5.5356 09.29.2016-11:00:00 5.5302 09.29.2016-12:00:00 5.5248 09.29.2016-13:00:00 5.5212 09.29.2016-14:00:00 5.5157 09.29.2016-15:00:00 5.5121 09.29.2016-16:00:00 5.5085 09.29.2016-17:00:00 5.5085 09.29.2016-18:00:00 5.5103 09.29.2016-19:00:00 5.5031 09.29.2016-20:00:00 5.5013 09.29.2016-21:00:00 5.5013 09.29.2016-22:00:00 5.4995 09.29.2016-23:00:00 5.5013 09.30.2016-00:00:00 5.4976 09.30.2016-01:00:00 5.4976 09.30.2016-02:00:00 5.4940 09.30.2016-03:00:00 5.4922 09.30.2016-04:00:00 5.4886 09.30.2016-05:00:00 5.4886 09.30.2016-06:00:00 5.4886 09.30.2016-07:00:00 5.4868 09.30.2016-08:00:00 5.4868 09.30.2016-09:00:00 5.4850 09.30.2016-10:00:00 5.4741 09.30.2016-11:00:00 5.4741 09.30.2016-12:00:00 5.4741 09.30.2016-13:00:00 5.4705 09.30.2016-14:00:00 5.4669 09.30.2016-15:00:00 5.4633 09.30.2016-16:00:00 5.4651 09.30.2016-17:00:00 5.4633 09.30.2016-18:00:00 5.4633 09.30.2016-19:00:00 5.4615 09.30.2016-20:00:00 5.4615 09.30.2016-21:00:00 5.4596 09.30.2016-22:00:00 5.4596 09.30.2016-23:00:00 5.4596 10.01.2016-00:00:00 5.4578 10.01.2016-01:00:00 5.4578 10.01.2016-02:00:00 5.4578 10.01.2016-03:00:00 5.4542 10.01.2016-04:00:00 5.4524 10.01.2016-05:00:00 5.4470 10.01.2016-06:00:00 5.4452 10.01.2016-07:00:00 5.4434 10.01.2016-08:00:00 5.4397 10.01.2016-09:00:00 5.4397 10.01.2016-10:00:00 5.4361 10.01.2016-11:00:00 5.4343 10.01.2016-12:00:00 5.4307 10.01.2016-13:00:00 5.4289 10.01.2016-14:00:00 5.4253 10.01.2016-15:00:00 5.4216 10.01.2016-16:00:00 5.4216 10.01.2016-17:00:00 5.4216 10.01.2016-18:00:00 5.4271 10.01.2016-19:00:00 5.4271 10.01.2016-20:00:00 5.4198 10.01.2016-21:00:00 5.4180 10.01.2016-22:00:00 5.4180 10.01.2016-23:00:00 5.4180 10.02.2016-00:00:00 5.4180 10.02.2016-01:00:00 5.4180 10.02.2016-02:00:00 5.4180 10.02.2016-03:00:00 5.4144 10.02.2016-04:00:00 5.4126 10.02.2016-05:00:00 5.4126 10.02.2016-06:00:00 5.4126 10.02.2016-07:00:00 5.4126 10.02.2016-08:00:00 5.4126 10.02.2016-09:00:00 5.4090 10.02.2016-10:00:00 5.4072 10.02.2016-11:00:00 5.4108 10.02.2016-12:00:00 5.4108 10.02.2016-13:00:00 5.4126 10.02.2016-14:00:00 5.4144 10.02.2016-15:00:00 5.4144 10.02.2016-16:00:00 5.4162 10.02.2016-17:00:00 5.4144 10.02.2016-18:00:00 5.4180 10.02.2016-19:00:00 5.4162 10.02.2016-20:00:00 5.4144 10.02.2016-21:00:00 5.4198 10.02.2016-22:00:00 5.4198 10.02.2016-23:00:00 5.4198 10.03.2016-00:00:00 5.4180 10.03.2016-01:00:00 5.4144 10.03.2016-02:00:00 5.4144 10.03.2016-03:00:00 5.4144 10.03.2016-04:00:00 5.4126 10.03.2016-05:00:00 5.4090 10.03.2016-06:00:00 5.4090 10.03.2016-07:00:00 5.4090 10.03.2016-08:00:00 5.4090 10.03.2016-09:00:00 5.4090 10.03.2016-10:00:00 5.4072 10.03.2016-11:00:00 5.3999 10.03.2016-12:00:00 5.3981 10.03.2016-13:00:00 5.3981 10.03.2016-14:00:00 5.3981 10.03.2016-15:00:00 5.3963 10.03.2016-16:00:00 5.3963 10.03.2016-17:00:00 5.3927 10.03.2016-18:00:00 5.3927 10.03.2016-19:00:00 5.3927 10.03.2016-20:00:00 5.3945 10.03.2016-21:00:00 5.3945 10.03.2016-22:00:00 5.3963 10.03.2016-23:00:00 5.3981 10.04.2016-00:00:00 5.3981 10.04.2016-01:00:00 5.4054 10.04.2016-02:00:00 5.4162 10.04.2016-03:00:00 5.4253 10.04.2016-04:00:00 5.4343 10.04.2016-05:00:00 5.4434 10.04.2016-06:00:00 5.4524 10.04.2016-07:00:00 5.4615 10.04.2016-08:00:00 5.4669 10.04.2016-09:00:00 5.4705 10.04.2016-10:00:00 5.4723 10.04.2016-11:00:00 5.4777 10.04.2016-12:00:00 5.4814 10.04.2016-13:00:00 5.4832 10.04.2016-14:00:00 5.4868 10.04.2016-15:00:00 5.4904 10.04.2016-16:00:00 5.4940 10.04.2016-17:00:00 5.5031 10.04.2016-18:00:00 5.5085 10.04.2016-19:00:00 5.5121 10.04.2016-20:00:00 5.5212 10.04.2016-21:00:00 5.5248 10.04.2016-22:00:00 5.5302 10.04.2016-23:00:00 5.5320 10.05.2016-00:00:00 5.5338 10.05.2016-01:00:00 5.5375 10.05.2016-02:00:00 5.5483 10.05.2016-03:00:00 5.5936 10.05.2016-04:00:00 5.6478 10.05.2016-05:00:00 5.7239 10.05.2016-06:00:00 5.7691 10.05.2016-07:00:00 5.8071 10.05.2016-08:00:00 5.8433 10.05.2016-09:00:00 5.8867 10.05.2016-10:00:00 5.9121 10.05.2016-11:00:00 5.9428 10.05.2016-12:00:00 5.9555 10.05.2016-13:00:00 5.9700 10.05.2016-14:00:00 5.9844 10.05.2016-15:00:00 6.0007 10.05.2016-16:00:00 6.0098 10.05.2016-17:00:00 6.0224 10.05.2016-18:00:00 6.0369 10.05.2016-19:00:00 6.0460 10.05.2016-20:00:00 6.0586 10.05.2016-21:00:00 6.0713 10.05.2016-22:00:00 6.0785 10.05.2016-23:00:00 6.0930 10.06.2016-00:00:00 6.1003 10.06.2016-01:00:00 6.1057 10.06.2016-02:00:00 6.1183 10.06.2016-03:00:00 6.1256 10.06.2016-04:00:00 6.1401 10.06.2016-05:00:00 6.1491 10.06.2016-06:00:00 6.1636 10.06.2016-07:00:00 6.1726 10.06.2016-08:00:00 6.1944 10.06.2016-09:00:00 6.2016 10.06.2016-10:00:00 6.2070 10.06.2016-11:00:00 6.2088 10.06.2016-12:00:00 6.2088 10.06.2016-13:00:00 6.2143 10.06.2016-14:00:00 6.2251 10.06.2016-15:00:00 6.2287 10.06.2016-16:00:00 6.2287 10.06.2016-17:00:00 6.2305 10.06.2016-18:00:00 6.2324 10.06.2016-19:00:00 6.2432 10.06.2016-20:00:00 6.2450 10.06.2016-21:00:00 6.2685 10.06.2016-22:00:00 6.2885 10.06.2016-23:00:00 6.3246 10.07.2016-00:00:00 6.3572 10.07.2016-01:00:00 6.3898 10.07.2016-02:00:00 6.4151 10.07.2016-03:00:00 6.4513 10.07.2016-04:00:00 6.4767 10.07.2016-05:00:00 6.5092 10.07.2016-06:00:00 6.5273 10.07.2016-07:00:00 6.5581 10.07.2016-08:00:00 6.5780 10.07.2016-09:00:00 6.5961 10.07.2016-10:00:00 6.6088 10.07.2016-11:00:00 6.6196 10.07.2016-12:00:00 6.6287 10.07.2016-13:00:00 6.6395 10.07.2016-14:00:00 6.6486 10.07.2016-15:00:00 6.6558 10.07.2016-16:00:00 6.6612 10.07.2016-17:00:00 6.6721 10.07.2016-18:00:00 6.6884 10.07.2016-19:00:00 6.6920 10.07.2016-20:00:00 6.6938 10.07.2016-21:00:00 6.7155 10.07.2016-22:00:00 6.7282 10.07.2016-23:00:00 6.7336 10.08.2016-00:00:00 6.7535 10.08.2016-01:00:00 6.7590 10.08.2016-02:00:00 6.7825 10.08.2016-03:00:00 6.8132 10.08.2016-04:00:00 6.8531 10.08.2016-05:00:00 6.9128 10.08.2016-06:00:00 6.9508 10.08.2016-07:00:00 6.9888 10.08.2016-08:00:00 7.0413 10.08.2016-09:00:00 7.0521 10.08.2016-10:00:00 7.0684 10.08.2016-11:00:00 7.0775 10.08.2016-12:00:00 7.0955 10.08.2016-13:00:00 7.1028 10.08.2016-14:00:00 7.1118 10.08.2016-15:00:00 7.1281 10.08.2016-16:00:00 7.1607 10.08.2016-17:00:00 7.3199 10.08.2016-18:00:00 7.5407 10.08.2016-19:00:00 7.7579 10.08.2016-20:00:00 8.0384 10.08.2016-21:00:00 8.2609 10.08.2016-22:00:00 8.4763 10.08.2016-23:00:00 8.7242 10.09.2016-00:00:00 8.9233 10.09.2016-01:00:00 9.1368 10.09.2016-02:00:00 9.3178 10.09.2016-03:00:00 9.4535 10.09.2016-04:00:00 9.5313 10.09.2016-05:00:00 9.6200 10.09.2016-06:00:00 9.6779 10.09.2016-07:00:00 9.7448 10.09.2016-08:00:00 9.7901 10.09.2016-09:00:00 9.8534 10.09.2016-10:00:00 9.8824 10.09.2016-11:00:00 9.9258 10.09.2016-12:00:00 9.9493 10.09.2016-13:00:00 9.9710 10.09.2016-14:00:00 9.9638 10.09.2016-15:00:00 9.9855 10.09.2016-16:00:00 9.9729 10.09.2016-17:00:00 9.9674 10.09.2016-18:00:00 9.9584 10.09.2016-19:00:00 9.9385 10.09.2016-20:00:00 9.9312 10.09.2016-21:00:00 9.9077 10.09.2016-22:00:00 9.9077 10.09.2016-23:00:00 9.9204 10.10.2016-00:00:00 9.9204 10.10.2016-01:00:00 9.9258 10.10.2016-02:00:00 9.9077 10.10.2016-03:00:00 9.9059 10.10.2016-04:00:00 9.8932 10.10.2016-05:00:00 9.8896 10.10.2016-06:00:00 9.8661 10.10.2016-07:00:00 9.8389 10.10.2016-08:00:00 9.8353 10.10.2016-09:00:00 9.8190 10.10.2016-10:00:00 9.8172 10.10.2016-11:00:00 9.8136 10.10.2016-12:00:00 9.8064 10.10.2016-13:00:00 9.8009 10.10.2016-14:00:00 9.8009 10.10.2016-15:00:00 9.7973 10.10.2016-16:00:00 9.7702 10.10.2016-17:00:00 9.7467 10.10.2016-18:00:00 9.7304 10.10.2016-19:00:00 9.7068 10.10.2016-20:00:00 9.6942 10.10.2016-21:00:00 9.6887 10.10.2016-22:00:00 9.6743 10.10.2016-23:00:00 9.6634 10.11.2016-00:00:00 9.6526 10.11.2016-01:00:00 9.6507 10.11.2016-02:00:00 9.6526 10.11.2016-03:00:00 9.6489 10.11.2016-04:00:00 9.6399 10.11.2016-05:00:00 9.6218 10.11.2016-06:00:00 9.6127 10.11.2016-07:00:00 9.5965 10.11.2016-08:00:00 9.5910 10.11.2016-09:00:00 9.5820 10.11.2016-10:00:00 9.5566 10.11.2016-11:00:00 9.5313 10.11.2016-12:00:00 9.5259 10.11.2016-13:00:00 9.5150 10.11.2016-14:00:00 9.5042 10.11.2016-15:00:00 9.4806 10.11.2016-16:00:00 9.4553 10.11.2016-17:00:00 9.4354 10.11.2016-18:00:00 9.4119 10.11.2016-19:00:00 9.3992 10.11.2016-20:00:00 9.3920 10.11.2016-21:00:00 9.3793 10.11.2016-22:00:00 9.3721 10.11.2016-23:00:00 9.3630 10.12.2016-00:00:00 9.3522 10.12.2016-01:00:00 9.3322 10.12.2016-02:00:00 9.3214 10.12.2016-03:00:00 9.3160 10.12.2016-04:00:00 9.3069 10.12.2016-05:00:00 9.2761 10.12.2016-06:00:00 9.2635 10.12.2016-07:00:00 9.2599 10.12.2016-08:00:00 9.2436 10.12.2016-09:00:00 9.2219 10.12.2016-10:00:00 9.2038 10.12.2016-11:00:00 9.1784 10.12.2016-12:00:00 9.1567 10.12.2016-13:00:00 9.1350 10.12.2016-14:00:00 9.1151 10.12.2016-15:00:00 9.0952 10.12.2016-16:00:00 9.0771 10.12.2016-17:00:00 9.0662 10.12.2016-18:00:00 9.0554 10.12.2016-19:00:00 9.0355 10.12.2016-20:00:00 9.0228 10.12.2016-21:00:00 9.0047 10.12.2016-22:00:00 8.9938 10.12.2016-23:00:00 8.9830 10.13.2016-00:00:00 8.9685 10.13.2016-01:00:00 8.9613 10.13.2016-02:00:00 8.9649 10.13.2016-03:00:00 8.9595 10.13.2016-04:00:00 8.9631 10.13.2016-05:00:00 8.9649 10.13.2016-06:00:00 8.9848 10.13.2016-07:00:00 8.9938 10.13.2016-08:00:00 9.0047 10.13.2016-09:00:00 9.0355 10.13.2016-10:00:00 9.0717 10.13.2016-11:00:00 9.0898 10.13.2016-12:00:00 9.1079 10.13.2016-13:00:00 9.1368 10.13.2016-14:00:00 9.2707 10.13.2016-15:00:00 9.4553 10.13.2016-16:00:00 9.6489 10.13.2016-17:00:00 9.8028 10.13.2016-18:00:00 9.9095 10.13.2016-19:00:00 10.0072 10.13.2016-20:00:00 10.1357 10.13.2016-21:00:00 10.2552 10.13.2016-22:00:00 10.3945 10.13.2016-23:00:00 10.5465 10.14.2016-00:00:00 10.6714 10.14.2016-01:00:00 10.7401 10.14.2016-02:00:00 10.7872 10.14.2016-03:00:00 10.8342 10.14.2016-04:00:00 10.8795 10.14.2016-05:00:00 10.9356 10.14.2016-06:00:00 10.9899 10.14.2016-07:00:00 11.0731 10.14.2016-08:00:00 11.1274 10.14.2016-09:00:00 11.1636 10.14.2016-10:00:00 11.1907 10.14.2016-11:00:00 11.2143 10.14.2016-12:00:00 11.2251 10.14.2016-13:00:00 11.3138 10.14.2016-14:00:00 11.3608 10.14.2016-15:00:00 11.4459 10.14.2016-16:00:00 11.5273 10.14.2016-17:00:00 11.5653 10.14.2016-18:00:00 11.5889 10.14.2016-19:00:00 11.6160 10.14.2016-20:00:00 11.6468 10.14.2016-21:00:00 11.6667 10.14.2016-22:00:00 11.6866 10.14.2016-23:00:00 11.7010 10.15.2016-00:00:00 11.7264 10.15.2016-01:00:00 11.7445 10.15.2016-02:00:00 11.7734 10.15.2016-03:00:00 11.7843 10.15.2016-04:00:00 11.8114 10.15.2016-05:00:00 11.8368 10.15.2016-06:00:00 11.8567 10.15.2016-07:00:00 11.8549 10.15.2016-08:00:00 11.8567 10.15.2016-09:00:00 11.8404 10.15.2016-10:00:00 11.8313 10.15.2016-11:00:00 11.8187 10.15.2016-12:00:00 11.7988 10.15.2016-13:00:00 11.8006 10.15.2016-14:00:00 11.8585 10.15.2016-15:00:00 11.9019 10.15.2016-16:00:00 11.9218 10.15.2016-17:00:00 11.9598 10.15.2016-18:00:00 11.9653 10.15.2016-19:00:00 11.9616 10.15.2016-20:00:00 11.9634 10.15.2016-21:00:00 11.9761 10.15.2016-22:00:00 12.0394 10.15.2016-23:00:00 12.0756 10.16.2016-00:00:00 12.0684 10.16.2016-01:00:00 12.0684 10.16.2016-02:00:00 12.0612 10.16.2016-03:00:00 12.0847 10.16.2016-04:00:00 12.1046 10.16.2016-05:00:00 12.1155 10.16.2016-06:00:00 12.1082 10.16.2016-07:00:00 12.1010 10.16.2016-08:00:00 12.0992 10.16.2016-09:00:00 12.0883 10.16.2016-10:00:00 12.0829 10.16.2016-11:00:00 12.0738 10.16.2016-12:00:00 12.0594 10.16.2016-13:00:00 12.0485 10.16.2016-14:00:00 12.0322 10.16.2016-15:00:00 12.0322 10.16.2016-16:00:00 12.0177 10.16.2016-17:00:00 12.0087 10.16.2016-18:00:00 12.0014 10.16.2016-19:00:00 12.0069 10.16.2016-20:00:00 11.9942 10.16.2016-21:00:00 11.9834 10.16.2016-22:00:00 11.9671 10.16.2016-23:00:00 11.9707 10.17.2016-00:00:00 11.9653 10.17.2016-01:00:00 11.9707 10.17.2016-02:00:00 11.9779 10.17.2016-03:00:00 12.0304 10.17.2016-04:00:00 12.0376 10.17.2016-05:00:00 12.0250 10.17.2016-06:00:00 12.0232 10.17.2016-07:00:00 12.0304 10.17.2016-08:00:00 12.0214 10.17.2016-09:00:00 12.0250 10.17.2016-10:00:00 12.0376 10.17.2016-11:00:00 12.0630 10.17.2016-12:00:00 12.0738 10.17.2016-13:00:00 12.0594 10.17.2016-14:00:00 12.0575 10.17.2016-15:00:00 12.0594 10.17.2016-16:00:00 12.1535 10.17.2016-17:00:00 12.2367 10.17.2016-18:00:00 12.2602 10.17.2016-19:00:00 12.2964 10.17.2016-20:00:00 12.2964 10.17.2016-21:00:00 12.3109 10.17.2016-22:00:00 12.3218 10.17.2016-23:00:00 12.3308 10.18.2016-00:00:00 12.3417 10.18.2016-01:00:00 12.3634 10.18.2016-02:00:00 12.3887 10.18.2016-03:00:00 12.4321 10.18.2016-04:00:00 12.4539 10.18.2016-05:00:00 12.4846 10.18.2016-06:00:00 12.4919 10.18.2016-07:00:00 12.4828 10.18.2016-08:00:00 12.4792 10.18.2016-09:00:00 12.4792 10.18.2016-10:00:00 12.4756 10.18.2016-11:00:00 12.4665 10.18.2016-12:00:00 12.4593 10.18.2016-13:00:00 12.4448 10.18.2016-14:00:00 12.4539 10.18.2016-15:00:00 12.4593 10.18.2016-16:00:00 12.4864 10.18.2016-17:00:00 12.5063 10.18.2016-18:00:00 12.5172 10.18.2016-19:00:00 12.5081 10.18.2016-20:00:00 12.5100 10.18.2016-21:00:00 12.5154 10.18.2016-22:00:00 12.5045 10.18.2016-23:00:00 12.4991 10.19.2016-00:00:00 12.4900 10.19.2016-01:00:00 12.4919 10.19.2016-02:00:00 12.4828 10.19.2016-03:00:00 12.4738 10.19.2016-04:00:00 12.4683 10.19.2016-05:00:00 12.4575 10.19.2016-06:00:00 12.4412 10.19.2016-07:00:00 12.4358 10.19.2016-08:00:00 12.4303 10.19.2016-09:00:00 12.4177 10.19.2016-10:00:00 12.4122 10.19.2016-11:00:00 12.3941 10.19.2016-12:00:00 12.3778 10.19.2016-13:00:00 12.3579 10.19.2016-14:00:00 12.3435 10.19.2016-15:00:00 12.3344 10.19.2016-16:00:00 12.3236 10.19.2016-17:00:00 12.3254 10.19.2016-18:00:00 12.3199 10.19.2016-19:00:00 12.3507 10.19.2016-20:00:00 12.3706 10.19.2016-21:00:00 12.3869 10.19.2016-22:00:00 12.3905 10.19.2016-23:00:00 12.4032 10.20.2016-00:00:00 12.4068 10.20.2016-01:00:00 12.4195 10.20.2016-02:00:00 12.4213 10.20.2016-03:00:00 12.4249 10.20.2016-04:00:00 12.4231 10.20.2016-05:00:00 12.4267 10.20.2016-06:00:00 12.4122 10.20.2016-07:00:00 12.4267 10.20.2016-08:00:00 12.4520 10.20.2016-09:00:00 12.4412 10.20.2016-10:00:00 12.4394 10.20.2016-11:00:00 12.4394 10.20.2016-12:00:00 12.4611 10.20.2016-13:00:00 12.4900 10.20.2016-14:00:00 12.4900 10.20.2016-15:00:00 12.5154 10.20.2016-16:00:00 12.5443 10.20.2016-17:00:00 12.5841 10.20.2016-18:00:00 12.5932 10.20.2016-19:00:00 12.6022 10.20.2016-20:00:00 12.6294 10.20.2016-21:00:00 12.6348 10.20.2016-22:00:00 12.6439 10.20.2016-23:00:00 12.6439 10.21.2016-00:00:00 12.6475 10.21.2016-01:00:00 12.6457 10.21.2016-02:00:00 12.6439 10.21.2016-03:00:00 12.6348 10.21.2016-04:00:00 12.6221 10.21.2016-05:00:00 12.6113 10.21.2016-06:00:00 12.6149 10.21.2016-07:00:00 12.6059 10.21.2016-08:00:00 12.5968 10.21.2016-09:00:00 12.5787 10.21.2016-10:00:00 12.5733 10.21.2016-11:00:00 12.5624 10.21.2016-12:00:00 12.5570 10.21.2016-13:00:00 12.5425 10.21.2016-14:00:00 12.5208 10.21.2016-15:00:00 12.5100 10.21.2016-16:00:00 12.4955 10.21.2016-17:00:00 12.4828 10.21.2016-18:00:00 12.4828 10.21.2016-19:00:00 12.4629 10.21.2016-20:00:00 12.4502 10.21.2016-21:00:00 12.4412 10.21.2016-22:00:00 12.4303 10.21.2016-23:00:00 12.4231 10.22.2016-00:00:00 12.4159 10.22.2016-01:00:00 12.4014 10.22.2016-02:00:00 12.3941 10.22.2016-03:00:00 12.3815 10.22.2016-04:00:00 12.3561 10.22.2016-05:00:00 12.3308 10.22.2016-06:00:00 12.3091 10.22.2016-07:00:00 12.2892 10.22.2016-08:00:00 12.2675 10.22.2016-09:00:00 12.2421 10.22.2016-10:00:00 12.2240 10.22.2016-11:00:00 12.1951 10.22.2016-12:00:00 12.1788 10.22.2016-13:00:00 12.1625 10.22.2016-14:00:00 12.1462 10.22.2016-15:00:00 12.1227 10.22.2016-16:00:00 12.1100 10.22.2016-17:00:00 12.0811 10.22.2016-18:00:00 12.0521 10.22.2016-19:00:00 12.0232 10.22.2016-20:00:00 12.0069 10.22.2016-21:00:00 11.9942 10.22.2016-22:00:00 11.9671 10.22.2016-23:00:00 11.9417 10.23.2016-00:00:00 11.9146 10.23.2016-01:00:00 11.8802 10.23.2016-02:00:00 11.8621 10.23.2016-03:00:00 11.8458 10.23.2016-04:00:00 11.8205 10.23.2016-05:00:00 11.7952 10.23.2016-06:00:00 11.7825 10.23.2016-07:00:00 11.7662 10.23.2016-08:00:00 11.7427 10.23.2016-09:00:00 11.7210 10.23.2016-10:00:00 11.6974 10.23.2016-11:00:00 11.6793 10.23.2016-12:00:00 11.6576 10.23.2016-13:00:00 11.6323 10.23.2016-14:00:00 11.6088 10.23.2016-15:00:00 11.5852 10.23.2016-16:00:00 11.5671 10.23.2016-17:00:00 11.5509 10.23.2016-18:00:00 11.5237 10.23.2016-19:00:00 11.5074 10.23.2016-20:00:00 11.4893 10.23.2016-21:00:00 11.4785 10.23.2016-22:00:00 11.4567 10.23.2016-23:00:00 11.4441 10.24.2016-00:00:00 11.4260 10.24.2016-01:00:00 11.4043 10.24.2016-02:00:00 11.3952 10.24.2016-03:00:00 11.3771 10.24.2016-04:00:00 11.3663 10.24.2016-05:00:00 11.3572 10.24.2016-06:00:00 11.3373 10.24.2016-07:00:00 11.3283 10.24.2016-08:00:00 11.3084 10.24.2016-09:00:00 11.2903 10.24.2016-10:00:00 11.2758 10.24.2016-11:00:00 11.2667 10.24.2016-12:00:00 11.2577 10.24.2016-13:00:00 11.2523 10.24.2016-14:00:00 11.2378 10.24.2016-15:00:00 11.2251 10.24.2016-16:00:00 11.2052 10.24.2016-17:00:00 11.1944 10.24.2016-18:00:00 11.1817 10.24.2016-19:00:00 11.1744 10.24.2016-20:00:00 11.1509 10.24.2016-21:00:00 11.1364 10.24.2016-22:00:00 11.1183 10.24.2016-23:00:00 11.0948 10.25.2016-00:00:00 11.0731 10.25.2016-01:00:00 11.0405 10.25.2016-02:00:00 11.0206 10.25.2016-03:00:00 10.9971 10.25.2016-04:00:00 10.9826 10.25.2016-05:00:00 10.9591 10.25.2016-06:00:00 10.9320 10.25.2016-07:00:00 10.9265 10.25.2016-08:00:00 10.9211 10.25.2016-09:00:00 10.9084 10.25.2016-10:00:00 10.8903 10.25.2016-11:00:00 10.8614 10.25.2016-12:00:00 10.8487 10.25.2016-13:00:00 10.8360 10.25.2016-14:00:00 10.8234 10.25.2016-15:00:00 10.8143 10.25.2016-16:00:00 10.7908 10.25.2016-17:00:00 10.7872 10.25.2016-18:00:00 10.7528 10.25.2016-19:00:00 10.7347 10.25.2016-20:00:00 10.7166 10.25.2016-21:00:00 10.7021 10.25.2016-22:00:00 10.6877 10.25.2016-23:00:00 10.6623 10.26.2016-00:00:00 10.6442 10.26.2016-01:00:00 10.6261 10.26.2016-02:00:00 10.6117 10.26.2016-03:00:00 10.6008 10.26.2016-04:00:00 10.5700 10.26.2016-05:00:00 10.5465 10.26.2016-06:00:00 10.5375 10.26.2016-07:00:00 10.5248 10.26.2016-08:00:00 10.5266 10.26.2016-09:00:00 10.5664 10.26.2016-10:00:00 10.7112 10.26.2016-11:00:00 10.7691 10.26.2016-12:00:00 10.7962 10.26.2016-13:00:00 10.8125 10.26.2016-14:00:00 10.8198 10.26.2016-15:00:00 10.8306 10.26.2016-16:00:00 10.8360 10.26.2016-17:00:00 10.8433 10.26.2016-18:00:00 10.8469 10.26.2016-19:00:00 10.8541 10.26.2016-20:00:00 10.8578 10.26.2016-21:00:00 10.8541 10.26.2016-22:00:00 10.8578 10.26.2016-23:00:00 10.8487 10.27.2016-00:00:00 10.8415 10.27.2016-01:00:00 10.8288 10.27.2016-02:00:00 10.8288 10.27.2016-03:00:00 10.8216 10.27.2016-04:00:00 10.8180 10.27.2016-05:00:00 10.8161 10.27.2016-06:00:00 10.8107 10.27.2016-07:00:00 10.8071 10.27.2016-08:00:00 10.8035 10.27.2016-09:00:00 10.7980 10.27.2016-10:00:00 10.8017 10.27.2016-11:00:00 10.7962 10.27.2016-12:00:00 10.7980 10.27.2016-13:00:00 10.8017 10.27.2016-14:00:00 10.7980 10.27.2016-15:00:00 10.7854 10.27.2016-16:00:00 10.7781 10.27.2016-17:00:00 10.7745 10.27.2016-18:00:00 10.7637 10.27.2016-19:00:00 10.7600 10.27.2016-20:00:00 10.7564 10.27.2016-21:00:00 10.7401 10.27.2016-22:00:00 10.7275 10.27.2016-23:00:00 10.7220 10.28.2016-00:00:00 10.7528 10.28.2016-01:00:00 10.7890 10.28.2016-02:00:00 10.8143 10.28.2016-03:00:00 10.8270 10.28.2016-04:00:00 10.8397 10.28.2016-05:00:00 10.8379 10.28.2016-06:00:00 10.8252 10.28.2016-07:00:00 10.8234 10.28.2016-08:00:00 10.8270 10.28.2016-09:00:00 10.8252 10.28.2016-10:00:00 10.8198 10.28.2016-11:00:00 10.8198 10.28.2016-12:00:00 10.8161 10.28.2016-13:00:00 10.8071 10.28.2016-14:00:00 10.8035 10.28.2016-15:00:00 10.7999 10.28.2016-16:00:00 10.7980 10.28.2016-17:00:00 10.7962 10.28.2016-18:00:00 10.7926 10.28.2016-19:00:00 10.7854 10.28.2016-20:00:00 10.7836 10.28.2016-21:00:00 10.7781 10.28.2016-22:00:00 10.7745 10.28.2016-23:00:00 10.7709 10.29.2016-00:00:00 10.7655 10.29.2016-01:00:00 10.7564 10.29.2016-02:00:00 10.7383 10.29.2016-03:00:00 10.7329 10.29.2016-04:00:00 10.7239 10.29.2016-05:00:00 10.7492 10.29.2016-06:00:00 10.8252 10.29.2016-07:00:00 10.8668 10.29.2016-08:00:00 10.8903 10.29.2016-09:00:00 10.8958 10.29.2016-10:00:00 10.8958 10.29.2016-11:00:00 10.8994 10.29.2016-12:00:00 10.9102 10.29.2016-13:00:00 10.9283 10.29.2016-14:00:00 10.9428 10.29.2016-15:00:00 10.9482 10.29.2016-16:00:00 10.9519 10.29.2016-17:00:00 10.9573 10.29.2016-18:00:00 10.9573 10.29.2016-19:00:00 10.9537 10.29.2016-20:00:00 10.9410 10.29.2016-21:00:00 10.9356 10.29.2016-22:00:00 10.9265 10.29.2016-23:00:00 10.9193 10.30.2016-00:00:00 10.9139 10.30.2016-01:00:00 10.9048 10.30.2016-02:00:00 10.8958 10.30.2016-03:00:00 10.8903 10.30.2016-04:00:00 10.8777 10.30.2016-05:00:00 10.8722 10.30.2016-06:00:00 10.8722 10.30.2016-07:00:00 10.8650 10.30.2016-08:00:00 10.8578 10.30.2016-09:00:00 10.8523 10.30.2016-10:00:00 10.8487 10.30.2016-11:00:00 10.8415 10.30.2016-12:00:00 10.8306 10.30.2016-13:00:00 10.8234 10.30.2016-14:00:00 10.8180 10.30.2016-15:00:00 10.8053 10.30.2016-16:00:00 10.7980 10.30.2016-17:00:00 10.7908 10.30.2016-18:00:00 10.7745 10.30.2016-19:00:00 10.7691 10.30.2016-20:00:00 10.7564 10.30.2016-21:00:00 10.7528 10.30.2016-22:00:00 10.7564 10.30.2016-23:00:00 10.7655 10.31.2016-00:00:00 10.7655 10.31.2016-01:00:00 10.7673 10.31.2016-02:00:00 10.7637 10.31.2016-03:00:00 10.7709 10.31.2016-04:00:00 10.7691 10.31.2016-05:00:00 10.7781 10.31.2016-06:00:00 10.8451 10.31.2016-07:00:00 10.8831 10.31.2016-08:00:00 10.9609 10.31.2016-09:00:00 10.9953 10.31.2016-10:00:00 11.0025 10.31.2016-11:00:00 11.0080 10.31.2016-12:00:00 11.0116 10.31.2016-13:00:00 11.0188 10.31.2016-14:00:00 11.0279 10.31.2016-15:00:00 11.0369 10.31.2016-16:00:00 11.0478 10.31.2016-17:00:00 11.0568 10.31.2016-18:00:00 11.0623 10.31.2016-19:00:00 11.0641 10.31.2016-20:00:00 11.0623 10.31.2016-21:00:00 11.0604 10.31.2016-22:00:00 11.0623 10.31.2016-23:00:00 11.0604 11.01.2016-00:00:00 11.0604 11.01.2016-01:00:00 11.0623 11.01.2016-02:00:00 11.0803 11.01.2016-03:00:00 11.0840 11.01.2016-04:00:00 11.0894 11.01.2016-05:00:00 11.1021 11.01.2016-06:00:00 11.1021 11.01.2016-07:00:00 11.1039 11.01.2016-08:00:00 11.1075 11.01.2016-09:00:00 11.1111 11.01.2016-10:00:00 11.1003 11.01.2016-11:00:00 11.0930 11.01.2016-12:00:00 11.0840 11.01.2016-13:00:00 11.0749 11.01.2016-14:00:00 11.0731 11.01.2016-15:00:00 11.0659 11.01.2016-16:00:00 11.0623 11.01.2016-17:00:00 11.0550 11.01.2016-18:00:00 11.0514 11.01.2016-19:00:00 11.0405 11.01.2016-20:00:00 11.0333 11.01.2016-21:00:00 11.0261 11.01.2016-22:00:00 11.0206 11.01.2016-23:00:00 11.0134 11.02.2016-00:00:00 11.0080 11.02.2016-01:00:00 11.0007 11.02.2016-02:00:00 10.9899 11.02.2016-03:00:00 10.9772 11.02.2016-04:00:00 10.9700 11.02.2016-05:00:00 10.9645 11.02.2016-06:00:00 10.9627 11.02.2016-07:00:00 10.9555 11.02.2016-08:00:00 10.9519 11.02.2016-09:00:00 10.9591 11.02.2016-10:00:00 10.9754 11.02.2016-11:00:00 11.0043 11.02.2016-12:00:00 11.0261 11.02.2016-13:00:00 11.0604 11.02.2016-14:00:00 11.0749 11.02.2016-15:00:00 11.1183 11.02.2016-16:00:00 11.1383 11.02.2016-17:00:00 11.1473 11.02.2016-18:00:00 11.1654 11.02.2016-19:00:00 11.1726 11.02.2016-20:00:00 11.1781 11.02.2016-21:00:00 11.1853 11.02.2016-22:00:00 11.1889 11.02.2016-23:00:00 11.2088 11.03.2016-00:00:00 11.2287 11.03.2016-01:00:00 11.2450 11.03.2016-02:00:00 11.2667 11.03.2016-03:00:00 11.2776 11.03.2016-04:00:00 11.2722 11.03.2016-05:00:00 11.2685 11.03.2016-06:00:00 11.2613 11.03.2016-07:00:00 11.2559 11.03.2016-08:00:00 11.2450 11.03.2016-09:00:00 11.2396 11.03.2016-10:00:00 11.2342 11.03.2016-11:00:00 11.2287 11.03.2016-12:00:00 11.2215 11.03.2016-13:00:00 11.2360 11.03.2016-14:00:00 11.2305 11.03.2016-15:00:00 11.2233 11.03.2016-16:00:00 11.2179 11.03.2016-17:00:00 11.2125 11.03.2016-18:00:00 11.1998 11.03.2016-19:00:00 11.1944 11.03.2016-20:00:00 11.1853 11.03.2016-21:00:00 11.1817 11.03.2016-22:00:00 11.1799 11.03.2016-23:00:00 11.1744 11.04.2016-00:00:00 11.1690 11.04.2016-01:00:00 11.1636 11.04.2016-02:00:00 11.1600 11.04.2016-03:00:00 11.1509 11.04.2016-04:00:00 11.1401 11.04.2016-05:00:00 11.1364 11.04.2016-06:00:00 11.1292 11.04.2016-07:00:00 11.1147 11.04.2016-08:00:00 11.1057 11.04.2016-09:00:00 11.0948 11.04.2016-10:00:00 11.0858 11.04.2016-11:00:00 11.0767 11.04.2016-12:00:00 11.0586 11.04.2016-13:00:00 11.0550 11.04.2016-14:00:00 11.0514 11.04.2016-15:00:00 11.0405 11.04.2016-16:00:00 11.0224 11.04.2016-17:00:00 11.0116 11.04.2016-18:00:00 11.0025 11.04.2016-19:00:00 10.9917 11.04.2016-20:00:00 10.9844 11.04.2016-21:00:00 10.9772 11.04.2016-22:00:00 10.9591 11.04.2016-23:00:00 10.9464 11.05.2016-00:00:00 10.9374 11.05.2016-01:00:00 10.9229 11.05.2016-02:00:00 10.9048 11.05.2016-03:00:00 10.9030 11.05.2016-04:00:00 10.8940 11.05.2016-05:00:00 10.8795 11.05.2016-06:00:00 10.8722 11.05.2016-07:00:00 10.8722 11.05.2016-08:00:00 10.9012 11.05.2016-09:00:00 10.9446 11.05.2016-10:00:00 10.9844 11.05.2016-11:00:00 11.0333 11.05.2016-12:00:00 11.1129 11.05.2016-13:00:00 11.2016 11.05.2016-14:00:00 11.2722 11.05.2016-15:00:00 11.3102 11.05.2016-16:00:00 11.3572 11.05.2016-17:00:00 11.4043 11.05.2016-18:00:00 11.4567 11.05.2016-19:00:00 11.5056 11.05.2016-20:00:00 11.5635 11.05.2016-21:00:00 11.6323 11.05.2016-22:00:00 11.6540 11.05.2016-23:00:00 11.6775 11.06.2016-00:00:00 11.6884 11.06.2016-01:00:00 11.7029 11.06.2016-02:00:00 11.7137 11.06.2016-03:00:00 11.7427 11.06.2016-04:00:00 11.7463 11.06.2016-05:00:00 11.7463 11.06.2016-06:00:00 11.7644 11.06.2016-07:00:00 11.7807 11.06.2016-08:00:00 11.7952 11.06.2016-09:00:00 11.8114 11.06.2016-10:00:00 11.8187 11.06.2016-11:00:00 11.8295 11.06.2016-12:00:00 11.8422 11.06.2016-13:00:00 11.8567 11.06.2016-14:00:00 11.8567 11.06.2016-15:00:00 11.8494 11.06.2016-16:00:00 11.8603 11.06.2016-17:00:00 11.8693 11.06.2016-18:00:00 11.8657 11.06.2016-19:00:00 11.8657 11.06.2016-20:00:00 11.8766 11.06.2016-21:00:00 11.8784 11.06.2016-22:00:00 11.8748 11.06.2016-23:00:00 11.8693 11.07.2016-00:00:00 11.8675 11.07.2016-01:00:00 11.8693 11.07.2016-02:00:00 11.8712 11.07.2016-03:00:00 11.8675 11.07.2016-04:00:00 11.8675 11.07.2016-05:00:00 11.8693 11.07.2016-06:00:00 11.8603 11.07.2016-07:00:00 11.8531 11.07.2016-08:00:00 11.8422 11.07.2016-09:00:00 11.8386 11.07.2016-10:00:00 11.8350 11.07.2016-11:00:00 11.8386 11.07.2016-12:00:00 11.8313 11.07.2016-13:00:00 11.8223 11.07.2016-14:00:00 11.8151 11.07.2016-15:00:00 11.8060 11.07.2016-16:00:00 11.8006 11.07.2016-17:00:00 11.7915 11.07.2016-18:00:00 11.7771 11.07.2016-19:00:00 11.7734 11.07.2016-20:00:00 11.7662 11.07.2016-21:00:00 11.7535 11.07.2016-22:00:00 11.7336 11.07.2016-23:00:00 11.7264 11.08.2016-00:00:00 11.7155 11.08.2016-01:00:00 11.7119 11.08.2016-02:00:00 11.6938 11.08.2016-03:00:00 11.6811 11.08.2016-04:00:00 11.6594 11.08.2016-05:00:00 11.6540 11.08.2016-06:00:00 11.6377 11.08.2016-07:00:00 11.6269 11.08.2016-08:00:00 11.6124 11.08.2016-09:00:00 11.5979 11.08.2016-10:00:00 11.5889 11.08.2016-11:00:00 11.5744 11.08.2016-12:00:00 11.5581 11.08.2016-13:00:00 11.5436 11.08.2016-14:00:00 11.5273 11.08.2016-15:00:00 11.5201 11.08.2016-16:00:00 11.5110 11.08.2016-17:00:00 11.5110 11.08.2016-18:00:00 11.4966 11.08.2016-19:00:00 11.4803 11.08.2016-20:00:00 11.4676 11.08.2016-21:00:00 11.4622 11.08.2016-22:00:00 11.4531 11.08.2016-23:00:00 11.4405 11.09.2016-00:00:00 11.4387 11.09.2016-01:00:00 11.4296 11.09.2016-02:00:00 11.4151 11.09.2016-03:00:00 11.4043 11.09.2016-04:00:00 11.3952 11.09.2016-05:00:00 11.3880 11.09.2016-06:00:00 11.3789 11.09.2016-07:00:00 11.4061 11.09.2016-08:00:00 11.4169 11.09.2016-09:00:00 11.4423 11.09.2016-10:00:00 11.4658 11.09.2016-11:00:00 11.5219 11.09.2016-12:00:00 11.5454 11.09.2016-13:00:00 11.5689 11.09.2016-14:00:00 11.5689 11.09.2016-15:00:00 11.5653 11.09.2016-16:00:00 11.5563 11.09.2016-17:00:00 11.5454 11.09.2016-18:00:00 11.5364 11.09.2016-19:00:00 11.5328 11.09.2016-20:00:00 11.5328 11.09.2016-21:00:00 11.5328 11.09.2016-22:00:00 11.5273 11.09.2016-23:00:00 11.5237 11.10.2016-00:00:00 11.5165 11.10.2016-01:00:00 11.5128 11.10.2016-02:00:00 11.5074 11.10.2016-03:00:00 11.5002 11.10.2016-04:00:00 11.4875 11.10.2016-05:00:00 11.4839 11.10.2016-06:00:00 11.4785 11.10.2016-07:00:00 11.4730 11.10.2016-08:00:00 11.4567 11.10.2016-09:00:00 11.4477 11.10.2016-10:00:00 11.4314 11.10.2016-11:00:00 11.4260 11.10.2016-12:00:00 11.4169 11.10.2016-13:00:00 11.4043 11.10.2016-14:00:00 11.3952 11.10.2016-15:00:00 11.3826 11.10.2016-16:00:00 11.3735 11.10.2016-17:00:00 11.3663 11.10.2016-18:00:00 11.3554 11.10.2016-19:00:00 11.3446 11.10.2016-20:00:00 11.3409 11.10.2016-21:00:00 11.3319 11.10.2016-22:00:00 11.3174 11.10.2016-23:00:00 11.3084 11.11.2016-00:00:00 11.2975 11.11.2016-01:00:00 11.2885 11.11.2016-02:00:00 11.2848 11.11.2016-03:00:00 11.2758 11.11.2016-04:00:00 11.2595 11.11.2016-05:00:00 11.2541 11.11.2016-06:00:00 11.2432 11.11.2016-07:00:00 11.2305 11.11.2016-08:00:00 11.2179 11.11.2016-09:00:00 11.2125 11.11.2016-10:00:00 11.1998 11.11.2016-11:00:00 11.1925 11.11.2016-12:00:00 11.1799 11.11.2016-13:00:00 11.1763 11.11.2016-14:00:00 11.1545 11.11.2016-15:00:00 11.1509 11.11.2016-16:00:00 11.1491 11.11.2016-17:00:00 11.1346 11.11.2016-18:00:00 11.1328 11.11.2016-19:00:00 11.1256 11.11.2016-20:00:00 11.1129 11.11.2016-21:00:00 11.1075 11.11.2016-22:00:00 11.0930 11.11.2016-23:00:00 11.0840 11.12.2016-00:00:00 11.1021 11.12.2016-01:00:00 11.1039 11.12.2016-02:00:00 11.1021 11.12.2016-03:00:00 11.0966 11.12.2016-04:00:00 11.0930 11.12.2016-05:00:00 11.0840 11.12.2016-06:00:00 11.0731 11.12.2016-07:00:00 11.0659 11.12.2016-08:00:00 11.0568 11.12.2016-09:00:00 11.0514 11.12.2016-10:00:00 11.0496 11.12.2016-11:00:00 11.0423 11.12.2016-12:00:00 11.0387 11.12.2016-13:00:00 11.0224 11.12.2016-14:00:00 11.0261 11.12.2016-15:00:00 11.0206 11.12.2016-16:00:00 11.0098 11.12.2016-17:00:00 11.0080 11.12.2016-18:00:00 10.9989 11.12.2016-19:00:00 10.9935 11.12.2016-20:00:00 10.9826 11.12.2016-21:00:00 10.9790 11.12.2016-22:00:00 10.9663 11.12.2016-23:00:00 10.9555 11.13.2016-00:00:00 10.9519 11.13.2016-01:00:00 10.9392 11.13.2016-02:00:00 10.9247 11.13.2016-03:00:00 10.9121 11.13.2016-04:00:00 10.9030 11.13.2016-05:00:00 10.8976 11.13.2016-06:00:00 10.8903 11.13.2016-07:00:00 10.8813 11.13.2016-08:00:00 10.8722 11.13.2016-09:00:00 10.8650 11.13.2016-10:00:00 10.8596 11.13.2016-11:00:00 10.8614 11.13.2016-12:00:00 10.8668 11.13.2016-13:00:00 10.8885 11.13.2016-14:00:00 10.9193 11.13.2016-15:00:00 10.9356 11.13.2016-16:00:00 10.9682 11.13.2016-17:00:00 11.0043 11.13.2016-18:00:00 11.0188 11.13.2016-19:00:00 11.0315 11.13.2016-20:00:00 11.0369 11.13.2016-21:00:00 11.0532 11.13.2016-22:00:00 11.0822 11.13.2016-23:00:00 11.1328 11.14.2016-00:00:00 11.1618 11.14.2016-01:00:00 11.1835 11.14.2016-02:00:00 11.2179 11.14.2016-03:00:00 11.2903 11.14.2016-04:00:00 11.3572 11.14.2016-05:00:00 11.4079 11.14.2016-06:00:00 11.4441 11.14.2016-07:00:00 11.5074 11.14.2016-08:00:00 11.5472 11.14.2016-09:00:00 11.5671 11.14.2016-10:00:00 11.6033 11.14.2016-11:00:00 11.6323 11.14.2016-12:00:00 11.6630 11.14.2016-13:00:00 11.7047 11.14.2016-14:00:00 11.7716 11.14.2016-15:00:00 11.8313 11.14.2016-16:00:00 11.9273 11.14.2016-17:00:00 12.0069 11.14.2016-18:00:00 12.0720 11.14.2016-19:00:00 12.1100 11.14.2016-20:00:00 12.1571 11.14.2016-21:00:00 12.2077 11.14.2016-22:00:00 12.2439 11.14.2016-23:00:00 12.2910 11.15.2016-00:00:00 12.3507 11.15.2016-01:00:00 12.4285 11.15.2016-02:00:00 12.4738 11.15.2016-03:00:00 12.5407 11.15.2016-04:00:00 12.6746 11.15.2016-05:00:00 12.8031 11.15.2016-06:00:00 12.9045 11.15.2016-07:00:00 12.9533 11.15.2016-08:00:00 13.0094 11.15.2016-09:00:00 13.0384 11.15.2016-10:00:00 13.0727 11.15.2016-11:00:00 13.0999 11.15.2016-12:00:00 13.1307 11.15.2016-13:00:00 13.1578 11.15.2016-14:00:00 13.1723 11.15.2016-15:00:00 13.1886 11.15.2016-16:00:00 13.2229 11.15.2016-17:00:00 13.2646 11.15.2016-18:00:00 13.2881 11.15.2016-19:00:00 13.3080 11.15.2016-20:00:00 13.3442 11.15.2016-21:00:00 13.3605 11.15.2016-22:00:00 13.3804 11.15.2016-23:00:00 13.3858 11.16.2016-00:00:00 13.3985 11.16.2016-01:00:00 13.4057 11.16.2016-02:00:00 13.4057 11.16.2016-03:00:00 13.4075 11.16.2016-04:00:00 13.4111 11.16.2016-05:00:00 13.4057 11.16.2016-06:00:00 13.4075 11.16.2016-07:00:00 13.4148 11.16.2016-08:00:00 13.4202 11.16.2016-09:00:00 13.4329 11.16.2016-10:00:00 13.4365 11.16.2016-11:00:00 13.4311 11.16.2016-12:00:00 13.4419 11.16.2016-13:00:00 13.4401 11.16.2016-14:00:00 13.4238 11.16.2016-15:00:00 13.4238 11.16.2016-16:00:00 13.4184 11.16.2016-17:00:00 13.4202 11.16.2016-18:00:00 13.4111 11.16.2016-19:00:00 13.4039 11.16.2016-20:00:00 13.3858 11.16.2016-21:00:00 13.3894 11.16.2016-22:00:00 13.4057 11.16.2016-23:00:00 13.4111 11.17.2016-00:00:00 13.4130 11.17.2016-01:00:00 13.3912 11.17.2016-02:00:00 13.3750 11.17.2016-03:00:00 13.3713 11.17.2016-04:00:00 13.3550 11.17.2016-05:00:00 13.3532 11.17.2016-06:00:00 13.3460 11.17.2016-07:00:00 13.3315 11.17.2016-08:00:00 13.3225 11.17.2016-09:00:00 13.3080 11.17.2016-10:00:00 13.2917 11.17.2016-11:00:00 13.2700 11.17.2016-12:00:00 13.2646 11.17.2016-13:00:00 13.2465 11.17.2016-14:00:00 13.2302 11.17.2016-15:00:00 13.2030 11.17.2016-16:00:00 13.1922 11.17.2016-17:00:00 13.1741 11.17.2016-18:00:00 13.1632 11.17.2016-19:00:00 13.1433 11.17.2016-20:00:00 13.1325 11.17.2016-21:00:00 13.1144 11.17.2016-22:00:00 13.1035 11.17.2016-23:00:00 13.0908 11.18.2016-00:00:00 13.0782 11.18.2016-01:00:00 13.0655 11.18.2016-02:00:00 13.0402 11.18.2016-03:00:00 13.0293 11.18.2016-04:00:00 13.0076 11.18.2016-05:00:00 12.9967 11.18.2016-06:00:00 12.9768 11.18.2016-07:00:00 12.9587 11.18.2016-08:00:00 12.9280 11.18.2016-09:00:00 12.9026 11.18.2016-10:00:00 12.8737 11.18.2016-11:00:00 12.8502 11.18.2016-12:00:00 12.8375 11.18.2016-13:00:00 12.8176 11.18.2016-14:00:00 12.8049 11.18.2016-15:00:00 12.7959 11.18.2016-16:00:00 12.7886 11.18.2016-17:00:00 12.7778 11.18.2016-18:00:00 12.7687 11.18.2016-19:00:00 12.7543 11.18.2016-20:00:00 12.7579 11.18.2016-21:00:00 12.7452 11.18.2016-22:00:00 12.7380 11.18.2016-23:00:00 12.7253 11.19.2016-00:00:00 12.7144 11.19.2016-01:00:00 12.7072 11.19.2016-02:00:00 12.6982 11.19.2016-03:00:00 12.6837 11.19.2016-04:00:00 12.6656 11.19.2016-05:00:00 12.6565 11.19.2016-06:00:00 12.6439 11.19.2016-07:00:00 12.6402 11.19.2016-08:00:00 12.6167 11.19.2016-09:00:00 12.6041 11.19.2016-10:00:00 12.5986 11.19.2016-11:00:00 12.5986 11.19.2016-12:00:00 12.5968 11.19.2016-13:00:00 12.5787 11.19.2016-14:00:00 12.5642 11.19.2016-15:00:00 12.5588 11.19.2016-16:00:00 12.5679 11.19.2016-17:00:00 12.5570 11.19.2016-18:00:00 12.5516 11.19.2016-19:00:00 12.5443 11.19.2016-20:00:00 12.5280 11.19.2016-21:00:00 12.5100 11.19.2016-22:00:00 12.5027 11.19.2016-23:00:00 12.4900 11.20.2016-00:00:00 12.4792 11.20.2016-01:00:00 12.4792 11.20.2016-02:00:00 12.4846 11.20.2016-03:00:00 12.4738 11.20.2016-04:00:00 12.4701 11.20.2016-05:00:00 12.4629 11.20.2016-06:00:00 12.4557 11.20.2016-07:00:00 12.4430 11.20.2016-08:00:00 12.4321 11.20.2016-09:00:00 12.4321 11.20.2016-10:00:00 12.4267 11.20.2016-11:00:00 12.4213 11.20.2016-12:00:00 12.4159 11.20.2016-13:00:00 12.4032 11.20.2016-14:00:00 12.3923 11.20.2016-15:00:00 12.3905 11.20.2016-16:00:00 12.3923 11.20.2016-17:00:00 12.3978 11.20.2016-18:00:00 12.3941 11.20.2016-19:00:00 12.3851 11.20.2016-20:00:00 12.3724 11.20.2016-21:00:00 12.3652 11.20.2016-22:00:00 12.3507 11.20.2016-23:00:00 12.3417 11.21.2016-00:00:00 12.3326 11.21.2016-01:00:00 12.3272 11.21.2016-02:00:00 12.3417 11.21.2016-03:00:00 12.3706 11.21.2016-04:00:00 12.4122 11.21.2016-05:00:00 12.4376 11.21.2016-06:00:00 12.4466 11.21.2016-07:00:00 12.4466 11.21.2016-08:00:00 12.4448 11.21.2016-09:00:00 12.4376 11.21.2016-10:00:00 12.4267 11.21.2016-11:00:00 12.4267 11.21.2016-12:00:00 12.4321 11.21.2016-13:00:00 12.4140 11.21.2016-14:00:00 12.4122 11.21.2016-15:00:00 12.4086 11.21.2016-16:00:00 12.4014 11.21.2016-17:00:00 12.3959 11.21.2016-18:00:00 12.3905 11.21.2016-19:00:00 12.3833 11.21.2016-20:00:00 12.3760 11.21.2016-21:00:00 12.3742 11.21.2016-22:00:00 12.3634 11.21.2016-23:00:00 12.3634 11.22.2016-00:00:00 12.3453 11.22.2016-01:00:00 12.3398 11.22.2016-02:00:00 12.3199 11.22.2016-03:00:00 12.3145 11.22.2016-04:00:00 12.3000 11.22.2016-05:00:00 12.2892 11.22.2016-06:00:00 12.2711 11.22.2016-07:00:00 12.2693 11.22.2016-08:00:00 12.2566 11.22.2016-09:00:00 12.2476 11.22.2016-10:00:00 12.2385 11.22.2016-11:00:00 12.2349 11.22.2016-12:00:00 12.2222 11.22.2016-13:00:00 12.2186 11.22.2016-14:00:00 12.2186 11.22.2016-15:00:00 12.2186 11.22.2016-16:00:00 12.2403 11.22.2016-17:00:00 12.2801 11.22.2016-18:00:00 12.3308 11.22.2016-19:00:00 12.4086 11.22.2016-20:00:00 12.4321 11.22.2016-21:00:00 12.4665 11.22.2016-22:00:00 12.4846 11.22.2016-23:00:00 12.4937 11.23.2016-00:00:00 12.4991 11.23.2016-01:00:00 12.4973 11.23.2016-02:00:00 12.5009 11.23.2016-03:00:00 12.4973 11.23.2016-04:00:00 12.4919 11.23.2016-05:00:00 12.4937 11.23.2016-06:00:00 12.4864 11.23.2016-07:00:00 12.4828 11.23.2016-08:00:00 12.4792 11.23.2016-09:00:00 12.4810 11.23.2016-10:00:00 12.4810 11.23.2016-11:00:00 12.4864 11.23.2016-12:00:00 12.4955 11.23.2016-13:00:00 12.4973 11.23.2016-14:00:00 12.4919 11.23.2016-15:00:00 12.4919 11.23.2016-16:00:00 12.4919 11.23.2016-17:00:00 12.4919 11.23.2016-18:00:00 12.4882 11.23.2016-19:00:00 12.4756 11.23.2016-20:00:00 12.4647 11.23.2016-21:00:00 12.4629 11.23.2016-22:00:00 12.4539 11.23.2016-23:00:00 12.4448 11.24.2016-00:00:00 12.4430 11.24.2016-01:00:00 12.4358 11.24.2016-02:00:00 12.4285 11.24.2016-03:00:00 12.4249 11.24.2016-04:00:00 12.4231 11.24.2016-05:00:00 12.4213 11.24.2016-06:00:00 12.4376 11.24.2016-07:00:00 12.4647 11.24.2016-08:00:00 12.4900 11.24.2016-09:00:00 12.4955 11.24.2016-10:00:00 12.5100 11.24.2016-11:00:00 12.5262 11.24.2016-12:00:00 12.5353 11.24.2016-13:00:00 12.5407 11.24.2016-14:00:00 12.5480 11.24.2016-15:00:00 12.5461 11.24.2016-16:00:00 12.5461 11.24.2016-17:00:00 12.5552 11.24.2016-18:00:00 12.5534 11.24.2016-19:00:00 12.5570 11.24.2016-20:00:00 12.5588 11.24.2016-21:00:00 12.5805 11.24.2016-22:00:00 12.5950 11.24.2016-23:00:00 12.6041 11.25.2016-00:00:00 12.6077 11.25.2016-01:00:00 12.6312 11.25.2016-02:00:00 12.6656 11.25.2016-03:00:00 12.6638 11.25.2016-04:00:00 12.6547 11.25.2016-05:00:00 12.6421 11.25.2016-06:00:00 12.6312 11.25.2016-07:00:00 12.6276 11.25.2016-08:00:00 12.6203 11.25.2016-09:00:00 12.6113 11.25.2016-10:00:00 12.6004 11.25.2016-11:00:00 12.5914 11.25.2016-12:00:00 12.5823 11.25.2016-13:00:00 12.5751 11.25.2016-14:00:00 12.5570 11.25.2016-15:00:00 12.5552 11.25.2016-16:00:00 12.5407 11.25.2016-17:00:00 12.5262 11.25.2016-18:00:00 12.5118 11.25.2016-19:00:00 12.5027 11.25.2016-20:00:00 12.4955 11.25.2016-21:00:00 12.4919 11.25.2016-22:00:00 12.4792 11.25.2016-23:00:00 12.4683 11.26.2016-00:00:00 12.4756 11.26.2016-01:00:00 12.5045 11.26.2016-02:00:00 12.5317 11.26.2016-03:00:00 12.5642 11.26.2016-04:00:00 12.5914 11.26.2016-05:00:00 12.6638 11.26.2016-06:00:00 12.8049 11.26.2016-07:00:00 12.8719 11.26.2016-08:00:00 12.9334 11.26.2016-09:00:00 12.9714 11.26.2016-10:00:00 13.0022 11.26.2016-11:00:00 13.0366 11.26.2016-12:00:00 13.0420 11.26.2016-13:00:00 13.0655 11.26.2016-14:00:00 13.1343 11.26.2016-15:00:00 13.2030 11.26.2016-16:00:00 13.2609 11.26.2016-17:00:00 13.2971 11.26.2016-18:00:00 13.3225 11.26.2016-19:00:00 13.3351 11.26.2016-20:00:00 13.3388 11.26.2016-21:00:00 13.3442 11.26.2016-22:00:00 13.3569 11.26.2016-23:00:00 13.3659 11.27.2016-00:00:00 13.3677 11.27.2016-01:00:00 13.3677 11.27.2016-02:00:00 13.3677 11.27.2016-03:00:00 13.3731 11.27.2016-04:00:00 13.3822 11.27.2016-05:00:00 13.3750 11.27.2016-06:00:00 13.3804 11.27.2016-07:00:00 13.3731 11.27.2016-08:00:00 13.3713 11.27.2016-09:00:00 13.3605 11.27.2016-10:00:00 13.3569 11.27.2016-11:00:00 13.3550 11.27.2016-12:00:00 13.3496 11.27.2016-13:00:00 13.3351 11.27.2016-14:00:00 13.3370 11.27.2016-15:00:00 13.3550 11.27.2016-16:00:00 13.3659 11.27.2016-17:00:00 13.3750 11.27.2016-18:00:00 13.3876 11.27.2016-19:00:00 13.3840 11.27.2016-20:00:00 13.4238 11.27.2016-21:00:00 13.4473 11.27.2016-22:00:00 13.4564 11.27.2016-23:00:00 13.4564 11.28.2016-00:00:00 13.4582 11.28.2016-01:00:00 13.4582 11.28.2016-02:00:00 13.4799 11.28.2016-03:00:00 13.5034 11.28.2016-04:00:00 13.5523 11.28.2016-05:00:00 13.5831 11.28.2016-06:00:00 13.6120 11.28.2016-07:00:00 13.6229 11.28.2016-08:00:00 13.6428 11.28.2016-09:00:00 13.6573 11.28.2016-10:00:00 13.6645 11.28.2016-11:00:00 13.6663 11.28.2016-12:00:00 13.6735 11.28.2016-13:00:00 13.6645 11.28.2016-14:00:00 13.6663 11.28.2016-15:00:00 13.6699 11.28.2016-16:00:00 13.6627 11.28.2016-17:00:00 13.6627 11.28.2016-18:00:00 13.6554 11.28.2016-19:00:00 13.6536 11.28.2016-20:00:00 13.6428 11.28.2016-21:00:00 13.6392 11.28.2016-22:00:00 13.6355 11.28.2016-23:00:00 13.6229 11.29.2016-00:00:00 13.6030 11.29.2016-01:00:00 13.5939 11.29.2016-02:00:00 13.5885 11.29.2016-03:00:00 13.5831 11.29.2016-04:00:00 13.5722 11.29.2016-05:00:00 13.5632 11.29.2016-06:00:00 13.5487 11.29.2016-07:00:00 13.5433 11.29.2016-08:00:00 13.5288 11.29.2016-09:00:00 13.5197 11.29.2016-10:00:00 13.5016 11.29.2016-11:00:00 13.4853 11.29.2016-12:00:00 13.4709 11.29.2016-13:00:00 13.4691 11.29.2016-14:00:00 13.4582 11.29.2016-15:00:00 13.4491 11.29.2016-16:00:00 13.4220 11.29.2016-17:00:00 13.4093 11.29.2016-18:00:00 13.3985 11.29.2016-19:00:00 13.3822 11.29.2016-20:00:00 13.3695 11.29.2016-21:00:00 13.3496 11.29.2016-22:00:00 13.3351 11.29.2016-23:00:00 13.3297 11.30.2016-00:00:00 13.3424 11.30.2016-01:00:00 13.4021 11.30.2016-02:00:00 13.4546 11.30.2016-03:00:00 13.4727 11.30.2016-04:00:00 13.4763 11.30.2016-05:00:00 13.4709 11.30.2016-06:00:00 13.4781 11.30.2016-07:00:00 13.4745 11.30.2016-08:00:00 13.4799 11.30.2016-09:00:00 13.4709 11.30.2016-10:00:00 13.4672 11.30.2016-11:00:00 13.4564 11.30.2016-12:00:00 13.4491 11.30.2016-13:00:00 13.4491 11.30.2016-14:00:00 13.4528 11.30.2016-15:00:00 13.4618 11.30.2016-16:00:00 13.4636 11.30.2016-17:00:00 13.4691 11.30.2016-18:00:00 13.4781 11.30.2016-19:00:00 13.4799 11.30.2016-20:00:00 13.4817 11.30.2016-21:00:00 13.4709 11.30.2016-22:00:00 13.4727 11.30.2016-23:00:00 13.4745 12.01.2016-00:00:00 13.4763 12.01.2016-01:00:00 13.4745 12.01.2016-02:00:00 13.4691 12.01.2016-03:00:00 13.4672 12.01.2016-04:00:00 13.4546 12.01.2016-05:00:00 13.4347 12.01.2016-06:00:00 13.4311 12.01.2016-07:00:00 13.4292 12.01.2016-08:00:00 13.4093 12.01.2016-09:00:00 13.4021 12.01.2016-10:00:00 13.3967 12.01.2016-11:00:00 13.3912 12.01.2016-12:00:00 13.3804 12.01.2016-13:00:00 13.3750 12.01.2016-14:00:00 13.3731 12.01.2016-15:00:00 13.3641 12.01.2016-16:00:00 13.3587 12.01.2016-17:00:00 13.3514 12.01.2016-18:00:00 13.3406 12.01.2016-19:00:00 13.3315 12.01.2016-20:00:00 13.3207 12.01.2016-21:00:00 13.3062 12.01.2016-22:00:00 13.3026 12.01.2016-23:00:00 13.2917 12.02.2016-00:00:00 13.2736 12.02.2016-01:00:00 13.2537 12.02.2016-02:00:00 13.2429 12.02.2016-03:00:00 13.2392 12.02.2016-04:00:00 13.2229 12.02.2016-05:00:00 13.2067 12.02.2016-06:00:00 13.1922 12.02.2016-07:00:00 13.1741 12.02.2016-08:00:00 13.1596 12.02.2016-09:00:00 13.1361 12.02.2016-10:00:00 13.1361 12.02.2016-11:00:00 13.1469 12.02.2016-12:00:00 13.1542 12.02.2016-13:00:00 13.1705 12.02.2016-14:00:00 13.1940 12.02.2016-15:00:00 13.2157 12.02.2016-16:00:00 13.2229 12.02.2016-17:00:00 13.2338 12.02.2016-18:00:00 13.2447 12.02.2016-19:00:00 13.2628 12.02.2016-20:00:00 13.2628 12.02.2016-21:00:00 13.2609 12.02.2016-22:00:00 13.2664 12.02.2016-23:00:00 13.2682 12.03.2016-00:00:00 13.2700 12.03.2016-01:00:00 13.2609 12.03.2016-02:00:00 13.2573 12.03.2016-03:00:00 13.2646 12.03.2016-04:00:00 13.2555 12.03.2016-05:00:00 13.2555 12.03.2016-06:00:00 13.2591 12.03.2016-07:00:00 13.2501 12.03.2016-08:00:00 13.2465 12.03.2016-09:00:00 13.2483 12.03.2016-10:00:00 13.2519 12.03.2016-11:00:00 13.2555 12.03.2016-12:00:00 13.2646 12.03.2016-13:00:00 13.2718 12.03.2016-14:00:00 13.2664 12.03.2016-15:00:00 13.2664 12.03.2016-16:00:00 13.2700 12.03.2016-17:00:00 13.2646 12.03.2016-18:00:00 13.2609 12.03.2016-19:00:00 13.2501 12.03.2016-20:00:00 13.2591 12.03.2016-21:00:00 13.3062 12.03.2016-22:00:00 13.3569 12.03.2016-23:00:00 13.4238 12.04.2016-00:00:00 13.5252 12.04.2016-01:00:00 13.6120 12.04.2016-02:00:00 13.6699 12.04.2016-03:00:00 13.6989 12.04.2016-04:00:00 13.7007 12.04.2016-05:00:00 13.6953 12.04.2016-06:00:00 13.6934 12.04.2016-07:00:00 13.6971 12.04.2016-08:00:00 13.7025 12.04.2016-09:00:00 13.7097 12.04.2016-10:00:00 13.7079 12.04.2016-11:00:00 13.7061 12.04.2016-12:00:00 13.7079 12.04.2016-13:00:00 13.7043 12.04.2016-14:00:00 13.6971 12.04.2016-15:00:00 13.7007 12.04.2016-16:00:00 13.6953 12.04.2016-17:00:00 13.6754 12.04.2016-18:00:00 13.6735 12.04.2016-19:00:00 13.6554 12.04.2016-20:00:00 13.6446 12.04.2016-21:00:00 13.6283 12.04.2016-22:00:00 13.6120 12.04.2016-23:00:00 13.6030 12.05.2016-00:00:00 13.5939 12.05.2016-01:00:00 13.5867 12.05.2016-02:00:00 13.5740 12.05.2016-03:00:00 13.5668 12.05.2016-04:00:00 13.5632 12.05.2016-05:00:00 13.5595 12.05.2016-06:00:00 13.5541 12.05.2016-07:00:00 13.5433 12.05.2016-08:00:00 13.5342 12.05.2016-09:00:00 13.5089 12.05.2016-10:00:00 13.4890 12.05.2016-11:00:00 13.4817 12.05.2016-12:00:00 13.4799 12.05.2016-13:00:00 13.4890 12.05.2016-14:00:00 13.4781 12.05.2016-15:00:00 13.4727 12.05.2016-16:00:00 13.4582 12.05.2016-17:00:00 13.4437 12.05.2016-18:00:00 13.4256 12.05.2016-19:00:00 13.4111 12.05.2016-20:00:00 13.4003 12.05.2016-21:00:00 13.3858 12.05.2016-22:00:00 13.3731 12.05.2016-23:00:00 13.3569 12.06.2016-00:00:00 13.3442 12.06.2016-01:00:00 13.3351 12.06.2016-02:00:00 13.3062 12.06.2016-03:00:00 13.2990 12.06.2016-04:00:00 13.2881 12.06.2016-05:00:00 13.2646 12.06.2016-06:00:00 13.2465 12.06.2016-07:00:00 13.2302 12.06.2016-08:00:00 13.2103 12.06.2016-09:00:00 13.1940 12.06.2016-10:00:00 13.1922 12.06.2016-11:00:00 13.1723 12.06.2016-12:00:00 13.1650 12.06.2016-13:00:00 13.1578 12.06.2016-14:00:00 13.1433 12.06.2016-15:00:00 13.1216 12.06.2016-16:00:00 13.0945 12.06.2016-17:00:00 13.0872 12.06.2016-18:00:00 13.0709 12.06.2016-19:00:00 13.0565 12.06.2016-20:00:00 13.0402 12.06.2016-21:00:00 13.0311 12.06.2016-22:00:00 13.0203 12.06.2016-23:00:00 13.0058 12.07.2016-00:00:00 12.9913 12.07.2016-01:00:00 12.9551 12.07.2016-02:00:00 12.9334 12.07.2016-03:00:00 12.9189 12.07.2016-04:00:00 12.9045 12.07.2016-05:00:00 12.8918 12.07.2016-06:00:00 12.8827 12.07.2016-07:00:00 12.8683 12.07.2016-08:00:00 12.8465 12.07.2016-09:00:00 12.8303 12.07.2016-10:00:00 12.8176 12.07.2016-11:00:00 12.8013 12.07.2016-12:00:00 12.7868 12.07.2016-13:00:00 12.7615 12.07.2016-14:00:00 12.7470 12.07.2016-15:00:00 12.7271 12.07.2016-16:00:00 12.7054 12.07.2016-17:00:00 12.6963 12.07.2016-18:00:00 12.6855 12.07.2016-19:00:00 12.6692 12.07.2016-20:00:00 12.6493 12.07.2016-21:00:00 12.6330 12.07.2016-22:00:00 12.6131 12.07.2016-23:00:00 12.5986 12.08.2016-00:00:00 12.5751 12.08.2016-01:00:00 12.5606 12.08.2016-02:00:00 12.5534 12.08.2016-03:00:00 12.5317 12.08.2016-04:00:00 12.5154 12.08.2016-05:00:00 12.4991 12.08.2016-06:00:00 12.4882 12.08.2016-07:00:00 12.4539 12.08.2016-08:00:00 12.4394 12.08.2016-09:00:00 12.4267 12.08.2016-10:00:00 12.4122 12.08.2016-11:00:00 12.3923 12.08.2016-12:00:00 12.3833 12.08.2016-13:00:00 12.3598 12.08.2016-14:00:00 12.3326 12.08.2016-15:00:00 12.3145 12.08.2016-16:00:00 12.3037 12.08.2016-17:00:00 12.2856 12.08.2016-18:00:00 12.2657 12.08.2016-19:00:00 12.2457 12.08.2016-20:00:00 12.2331 12.08.2016-21:00:00 12.2204 12.08.2016-22:00:00 12.1987 12.08.2016-23:00:00 12.1770 12.09.2016-00:00:00 12.1716 12.09.2016-01:00:00 12.1607 12.09.2016-02:00:00 12.1426 12.09.2016-03:00:00 12.1444 12.09.2016-04:00:00 12.1716 12.09.2016-05:00:00 12.2150 12.09.2016-06:00:00 12.2693 12.09.2016-07:00:00 12.2892 12.09.2016-08:00:00 12.2819 12.09.2016-09:00:00 12.2747 12.09.2016-10:00:00 12.2747 12.09.2016-11:00:00 12.2693 12.09.2016-12:00:00 12.2602 12.09.2016-13:00:00 12.2657 12.09.2016-14:00:00 12.2783 12.09.2016-15:00:00 12.2747 12.09.2016-16:00:00 12.2747 12.09.2016-17:00:00 12.2711 12.09.2016-18:00:00 12.2747 12.09.2016-19:00:00 12.2675 12.09.2016-20:00:00 12.2711 12.09.2016-21:00:00 12.2693 12.09.2016-22:00:00 12.2765 12.09.2016-23:00:00 12.3073 12.10.2016-00:00:00 12.3417 12.10.2016-01:00:00 12.3634 12.10.2016-02:00:00 12.3797 12.10.2016-03:00:00 12.3887 12.10.2016-04:00:00 12.3923 12.10.2016-05:00:00 12.3978 12.10.2016-06:00:00 12.3959 12.10.2016-07:00:00 12.3905 12.10.2016-08:00:00 12.3760 12.10.2016-09:00:00 12.3670 12.10.2016-10:00:00 12.3561 12.10.2016-11:00:00 12.3489 12.10.2016-12:00:00 12.3453 12.10.2016-13:00:00 12.3616 12.10.2016-14:00:00 12.3996 12.10.2016-15:00:00 12.4104 12.10.2016-16:00:00 12.4195 12.10.2016-17:00:00 12.4249 12.10.2016-18:00:00 12.4285 12.10.2016-19:00:00 12.4303 12.10.2016-20:00:00 12.4267 12.10.2016-21:00:00 12.4159 12.10.2016-22:00:00 12.4086 12.10.2016-23:00:00 12.4104 12.11.2016-00:00:00 12.4032 12.11.2016-01:00:00 12.4104 12.11.2016-02:00:00 12.4249 12.11.2016-03:00:00 12.4412 12.11.2016-04:00:00 12.4448 12.11.2016-05:00:00 12.4484 12.11.2016-06:00:00 12.4321 12.11.2016-07:00:00 12.4267 12.11.2016-08:00:00 12.4122 12.11.2016-09:00:00 12.3978 12.11.2016-10:00:00 12.3905 12.11.2016-11:00:00 12.3941 12.11.2016-12:00:00 12.3978 12.11.2016-13:00:00 12.4014 12.11.2016-14:00:00 12.3959 12.11.2016-15:00:00 12.3923 12.11.2016-16:00:00 12.3869 12.11.2016-17:00:00 12.3778 12.11.2016-18:00:00 12.3815 12.11.2016-19:00:00 12.3887 12.11.2016-20:00:00 12.3996 12.11.2016-21:00:00 12.3959 12.11.2016-22:00:00 12.3923 12.11.2016-23:00:00 12.3978 12.12.2016-00:00:00 12.3959 12.12.2016-01:00:00 12.3941 12.12.2016-02:00:00 12.3833 12.12.2016-03:00:00 12.3742 12.12.2016-04:00:00 12.3616 12.12.2016-05:00:00 12.3543 12.12.2016-06:00:00 12.3435 12.12.2016-07:00:00 12.3344 12.12.2016-08:00:00 12.3362 12.12.2016-09:00:00 12.3507 12.12.2016-10:00:00 12.3851 12.12.2016-11:00:00 12.4285 12.12.2016-12:00:00 12.4611 12.12.2016-13:00:00 12.4792 12.12.2016-14:00:00 12.4828 12.12.2016-15:00:00 12.4846 12.12.2016-16:00:00 12.4846 12.12.2016-17:00:00 12.4756 12.12.2016-18:00:00 12.4774 12.12.2016-19:00:00 12.4882 12.12.2016-20:00:00 12.4937 12.12.2016-21:00:00 12.5027 12.12.2016-22:00:00 12.4991 12.12.2016-23:00:00 12.5045 12.13.2016-00:00:00 12.4864 12.13.2016-01:00:00 12.4810 12.13.2016-02:00:00 12.4665 12.13.2016-03:00:00 12.4539 12.13.2016-04:00:00 12.4448 12.13.2016-05:00:00 12.4358 12.13.2016-06:00:00 12.4303 12.13.2016-07:00:00 12.4195 12.13.2016-08:00:00 12.4086 12.13.2016-09:00:00 12.3959 12.13.2016-10:00:00 12.3941 12.13.2016-11:00:00 12.3724 12.13.2016-12:00:00 12.3670 12.13.2016-13:00:00 12.3525 12.13.2016-14:00:00 12.3471 12.13.2016-15:00:00 12.3362 12.13.2016-16:00:00 12.3290 12.13.2016-17:00:00 12.3199 12.13.2016-18:00:00 12.3037 12.13.2016-19:00:00 12.2946 12.13.2016-20:00:00 12.2711 12.13.2016-21:00:00 12.2657 12.13.2016-22:00:00 12.2584 12.13.2016-23:00:00 12.2494 12.14.2016-00:00:00 12.2403 12.14.2016-01:00:00 12.2295 12.14.2016-02:00:00 12.2132 12.14.2016-03:00:00 12.2077 12.14.2016-04:00:00 12.1896 12.14.2016-05:00:00 12.1788 12.14.2016-06:00:00 12.1770 12.14.2016-07:00:00 12.1679 12.14.2016-08:00:00 12.1589 12.14.2016-09:00:00 12.1535 12.14.2016-10:00:00 12.1444 12.14.2016-11:00:00 12.1336 12.14.2016-12:00:00 12.1263 12.14.2016-13:00:00 12.1209 12.14.2016-14:00:00 12.1173 12.14.2016-15:00:00 12.1046 12.14.2016-16:00:00 12.0937 12.14.2016-17:00:00 12.0811 12.14.2016-18:00:00 12.0612 12.14.2016-19:00:00 12.0539 12.14.2016-20:00:00 12.0467 12.14.2016-21:00:00 12.0340 12.14.2016-22:00:00 12.0214 12.14.2016-23:00:00 12.0051 12.15.2016-00:00:00 11.9924 12.15.2016-01:00:00 11.9834 12.15.2016-02:00:00 11.9707 12.15.2016-03:00:00 11.9544 12.15.2016-04:00:00 11.9363 12.15.2016-05:00:00 11.9273 12.15.2016-06:00:00 11.9110 12.15.2016-07:00:00 11.8983 12.15.2016-08:00:00 11.8929 12.15.2016-09:00:00 11.8838 12.15.2016-10:00:00 11.8712 12.15.2016-11:00:00 11.8549 12.15.2016-12:00:00 11.8458 12.15.2016-13:00:00 11.8422 12.15.2016-14:00:00 11.8313 12.15.2016-15:00:00 11.8114 12.15.2016-16:00:00 11.7970 12.15.2016-17:00:00 11.7789 12.15.2016-18:00:00 11.7662 12.15.2016-19:00:00 11.7590 12.15.2016-20:00:00 11.7481 12.15.2016-21:00:00 11.7391 12.15.2016-22:00:00 11.7282 12.15.2016-23:00:00 11.7173 12.16.2016-00:00:00 11.7119 12.16.2016-01:00:00 11.6956 12.16.2016-02:00:00 11.6902 12.16.2016-03:00:00 11.6830 12.16.2016-04:00:00 11.6685 12.16.2016-05:00:00 11.6540 12.16.2016-06:00:00 11.6504 12.16.2016-07:00:00 11.6359 12.16.2016-08:00:00 11.6269 12.16.2016-09:00:00 11.6088 12.16.2016-10:00:00 11.6033 12.16.2016-11:00:00 11.5979 12.16.2016-12:00:00 11.5780 12.16.2016-13:00:00 11.5708 12.16.2016-14:00:00 11.5581 12.16.2016-15:00:00 11.5527 12.16.2016-16:00:00 11.5472 12.16.2016-17:00:00 11.5454 12.16.2016-18:00:00 11.5364 12.16.2016-19:00:00 11.5346 12.16.2016-20:00:00 11.5255 12.16.2016-21:00:00 11.5183 12.16.2016-22:00:00 11.5020 12.16.2016-23:00:00 11.4875 12.17.2016-00:00:00 11.4767 12.17.2016-01:00:00 11.4622 12.17.2016-02:00:00 11.4567 12.17.2016-03:00:00 11.4477 12.17.2016-04:00:00 11.4296 12.17.2016-05:00:00 11.4224 12.17.2016-06:00:00 11.4061 12.17.2016-07:00:00 11.3988 12.17.2016-08:00:00 11.3970 12.17.2016-09:00:00 11.3898 12.17.2016-10:00:00 11.3826 12.17.2016-11:00:00 11.3681 12.17.2016-12:00:00 11.3608 12.17.2016-13:00:00 11.3536 12.17.2016-14:00:00 11.3482 12.17.2016-15:00:00 11.3409 12.17.2016-16:00:00 11.3355 12.17.2016-17:00:00 11.3210 12.17.2016-18:00:00 11.3102 12.17.2016-19:00:00 11.3047 12.17.2016-20:00:00 11.2975 12.17.2016-21:00:00 11.2866 12.17.2016-22:00:00 11.2776 12.17.2016-23:00:00 11.2740 12.18.2016-00:00:00 11.2631 12.18.2016-01:00:00 11.2577 12.18.2016-02:00:00 11.2523 12.18.2016-03:00:00 11.2468 12.18.2016-04:00:00 11.2324 12.18.2016-05:00:00 11.2305 12.18.2016-06:00:00 11.2215 12.18.2016-07:00:00 11.2161 12.18.2016-08:00:00 11.2106 12.18.2016-09:00:00 11.1998 12.18.2016-10:00:00 11.1962 12.18.2016-11:00:00 11.1907 12.18.2016-12:00:00 11.1781 12.18.2016-13:00:00 11.1672 12.18.2016-14:00:00 11.1654 12.18.2016-15:00:00 11.1545 12.18.2016-16:00:00 11.1437 12.18.2016-17:00:00 11.1364 12.18.2016-18:00:00 11.1328 12.18.2016-19:00:00 11.1310 12.18.2016-20:00:00 11.1256 12.18.2016-21:00:00 11.1147 12.18.2016-22:00:00 11.1021 12.18.2016-23:00:00 11.0912 12.19.2016-00:00:00 11.0894 12.19.2016-01:00:00 11.0785 12.19.2016-02:00:00 11.0767 12.19.2016-03:00:00 11.0695 12.19.2016-04:00:00 11.0713 12.19.2016-05:00:00 11.0731 12.19.2016-06:00:00 11.1003 12.19.2016-07:00:00 11.1111 12.19.2016-08:00:00 11.1220 12.19.2016-09:00:00 11.1401 12.19.2016-10:00:00 11.1726 12.19.2016-11:00:00 11.2251 12.19.2016-12:00:00 11.2776 12.19.2016-13:00:00 11.3084 12.19.2016-14:00:00 11.3337 12.19.2016-15:00:00 11.3427 12.19.2016-16:00:00 11.3482 12.19.2016-17:00:00 11.3735 12.19.2016-18:00:00 11.3862 12.19.2016-19:00:00 11.3898 12.19.2016-20:00:00 11.3970 12.19.2016-21:00:00 11.4151 12.19.2016-22:00:00 11.4423 12.19.2016-23:00:00 11.5309 12.20.2016-00:00:00 11.7228 12.20.2016-01:00:00 11.8712 12.20.2016-02:00:00 11.9815 12.20.2016-03:00:00 12.0937 12.20.2016-04:00:00 12.1752 12.20.2016-05:00:00 12.2729 12.20.2016-06:00:00 12.3670 12.20.2016-07:00:00 12.4285 12.20.2016-08:00:00 12.4846 12.20.2016-09:00:00 12.5262 12.20.2016-10:00:00 12.5624 12.20.2016-11:00:00 12.6113 12.20.2016-12:00:00 12.6457 12.20.2016-13:00:00 12.6855 12.20.2016-14:00:00 12.7235 12.20.2016-15:00:00 12.7615 12.20.2016-16:00:00 12.7941 12.20.2016-17:00:00 12.8104 12.20.2016-18:00:00 12.8248 12.20.2016-19:00:00 12.8447 12.20.2016-20:00:00 12.8574 12.20.2016-21:00:00 12.8827 12.20.2016-22:00:00 12.9045 12.20.2016-23:00:00 12.9171 12.21.2016-00:00:00 12.9316 12.21.2016-01:00:00 12.9334 12.21.2016-02:00:00 12.9388 12.21.2016-03:00:00 12.9461 12.21.2016-04:00:00 12.9515 12.21.2016-05:00:00 12.9515 12.21.2016-06:00:00 12.9660 12.21.2016-07:00:00 12.9678 12.21.2016-08:00:00 12.9606 12.21.2016-09:00:00 12.9587 12.21.2016-10:00:00 12.9606 12.21.2016-11:00:00 12.9750 12.21.2016-12:00:00 12.9877 12.21.2016-13:00:00 12.9786 12.21.2016-14:00:00 12.9696 12.21.2016-15:00:00 12.9678 12.21.2016-16:00:00 12.9515 12.21.2016-17:00:00 12.9515 12.21.2016-18:00:00 12.9388 12.21.2016-19:00:00 12.9298 12.21.2016-20:00:00 12.9225 12.21.2016-21:00:00 12.9099 12.21.2016-22:00:00 12.8936 12.21.2016-23:00:00 12.8809 12.22.2016-00:00:00 12.8664 12.22.2016-01:00:00 12.8610 12.22.2016-02:00:00 12.8484 12.22.2016-03:00:00 12.8375 12.22.2016-04:00:00 12.8176 12.22.2016-05:00:00 12.8013 12.22.2016-06:00:00 12.7850 12.22.2016-07:00:00 12.7742 12.22.2016-08:00:00 12.7543 12.22.2016-09:00:00 12.7452 12.22.2016-10:00:00 12.7362 12.22.2016-11:00:00 12.7199 12.22.2016-12:00:00 12.7036 12.22.2016-13:00:00 12.6837 12.22.2016-14:00:00 12.6656 12.22.2016-15:00:00 12.6529 12.22.2016-16:00:00 12.6475 12.22.2016-17:00:00 12.6620 12.22.2016-18:00:00 12.6583 12.22.2016-19:00:00 12.6547 12.22.2016-20:00:00 12.6511 12.22.2016-21:00:00 12.6583 12.22.2016-22:00:00 12.6674 12.22.2016-23:00:00 12.6855 12.23.2016-00:00:00 12.7108 12.23.2016-01:00:00 12.7253 12.23.2016-02:00:00 12.7470 12.23.2016-03:00:00 12.7941 12.23.2016-04:00:00 12.8049 12.23.2016-05:00:00 12.8339 12.23.2016-06:00:00 12.8447 12.23.2016-07:00:00 12.8447 12.23.2016-08:00:00 12.8465 12.23.2016-09:00:00 12.8610 12.23.2016-10:00:00 12.8827 12.23.2016-11:00:00 12.9153 12.23.2016-12:00:00 12.9207 12.23.2016-13:00:00 12.9334 12.23.2016-14:00:00 12.9497 12.23.2016-15:00:00 12.9606 12.23.2016-16:00:00 12.9768 12.23.2016-17:00:00 12.9967 12.23.2016-18:00:00 13.0130 12.23.2016-19:00:00 13.0148 12.23.2016-20:00:00 13.0293 12.23.2016-21:00:00 13.0583 12.23.2016-22:00:00 13.0565 12.23.2016-23:00:00 13.0510 12.24.2016-00:00:00 13.0456 12.24.2016-01:00:00 13.0420 12.24.2016-02:00:00 13.0293 12.24.2016-03:00:00 13.0112 12.24.2016-04:00:00 12.9913 12.24.2016-05:00:00 12.9823 12.24.2016-06:00:00 12.9660 12.24.2016-07:00:00 12.9461 12.24.2016-08:00:00 12.9334 12.24.2016-09:00:00 12.9316 12.24.2016-10:00:00 12.9189 12.24.2016-11:00:00 12.9081 12.24.2016-12:00:00 12.8972 12.24.2016-13:00:00 12.8809 12.24.2016-14:00:00 12.8719 12.24.2016-15:00:00 12.8628 12.24.2016-16:00:00 12.8520 12.24.2016-17:00:00 12.8502 12.24.2016-18:00:00 12.8375 12.24.2016-19:00:00 12.8194 12.24.2016-20:00:00 12.7995 12.24.2016-21:00:00 12.7814 12.24.2016-22:00:00 12.7687 12.24.2016-23:00:00 12.7579 12.25.2016-00:00:00 12.7398 12.25.2016-01:00:00 12.7271 12.25.2016-02:00:00 12.7090 12.25.2016-03:00:00 12.7000 12.25.2016-04:00:00 12.6819 12.25.2016-05:00:00 12.6801 12.25.2016-06:00:00 12.6728 12.25.2016-07:00:00 12.6565 12.25.2016-08:00:00 12.6384 12.25.2016-09:00:00 12.6258 12.25.2016-10:00:00 12.6095 12.25.2016-11:00:00 12.5986 12.25.2016-12:00:00 12.5787 12.25.2016-13:00:00 12.5697 12.25.2016-14:00:00 12.5516 12.25.2016-15:00:00 12.5389 12.25.2016-16:00:00 12.5226 12.25.2016-17:00:00 12.5063 12.25.2016-18:00:00 12.4882 12.25.2016-19:00:00 12.4683 12.25.2016-20:00:00 12.4502 12.25.2016-21:00:00 12.4394 12.25.2016-22:00:00 12.4267 12.25.2016-23:00:00 12.4140 12.26.2016-00:00:00 12.3996 12.26.2016-01:00:00 12.3851 12.26.2016-02:00:00 12.3742 12.26.2016-03:00:00 12.3579 12.26.2016-04:00:00 12.3344 12.26.2016-05:00:00 12.3181 12.26.2016-06:00:00 12.3073 12.26.2016-07:00:00 12.2892 12.26.2016-08:00:00 12.2747 12.26.2016-09:00:00 12.2566 12.26.2016-10:00:00 12.2457 12.26.2016-11:00:00 12.2295 12.26.2016-12:00:00 12.2186 12.26.2016-13:00:00 12.2132 12.26.2016-14:00:00 12.2041 12.26.2016-15:00:00 12.2132 12.26.2016-16:00:00 12.2277 12.26.2016-17:00:00 12.2476 12.26.2016-18:00:00 12.2657 12.26.2016-19:00:00 12.2801 12.26.2016-20:00:00 12.2946 12.26.2016-21:00:00 12.3272 12.26.2016-22:00:00 12.3344 12.26.2016-23:00:00 12.3634 12.27.2016-00:00:00 12.3941 12.27.2016-01:00:00 12.4358 12.27.2016-02:00:00 12.4738 12.27.2016-03:00:00 12.4919 12.27.2016-04:00:00 12.5027 12.27.2016-05:00:00 12.5081 12.27.2016-06:00:00 12.5136 12.27.2016-07:00:00 12.5154 12.27.2016-08:00:00 12.5262 12.27.2016-09:00:00 12.5226 12.27.2016-10:00:00 12.5244 12.27.2016-11:00:00 12.5335 12.27.2016-12:00:00 12.5353 12.27.2016-13:00:00 12.5371 12.27.2016-14:00:00 12.5443 12.27.2016-15:00:00 12.5480 12.27.2016-16:00:00 12.5480 12.27.2016-17:00:00 12.5498 12.27.2016-18:00:00 12.5588 12.27.2016-19:00:00 12.5588 12.27.2016-20:00:00 12.5552 12.27.2016-21:00:00 12.5480 12.27.2016-22:00:00 12.5443 12.27.2016-23:00:00 12.5317 12.28.2016-00:00:00 12.5317 12.28.2016-01:00:00 12.5226 12.28.2016-02:00:00 12.5154 12.28.2016-03:00:00 12.5063 12.28.2016-04:00:00 12.4991 12.28.2016-05:00:00 12.4919 12.28.2016-06:00:00 12.4846 12.28.2016-07:00:00 12.4756 12.28.2016-08:00:00 12.4683 12.28.2016-09:00:00 12.4539 12.28.2016-10:00:00 12.4448 12.28.2016-11:00:00 12.4358 12.28.2016-12:00:00 12.4303 12.28.2016-13:00:00 12.4339 12.28.2016-14:00:00 12.4339 12.28.2016-15:00:00 12.4358 12.28.2016-16:00:00 12.4321 12.28.2016-17:00:00 12.4267 12.28.2016-18:00:00 12.4249 12.28.2016-19:00:00 12.4195 12.28.2016-20:00:00 12.4104 12.28.2016-21:00:00 12.4014 12.28.2016-22:00:00 12.3941 12.28.2016-23:00:00 12.3851 12.29.2016-00:00:00 12.3833 12.29.2016-01:00:00 12.3760 12.29.2016-02:00:00 12.3634 12.29.2016-03:00:00 12.3543 12.29.2016-04:00:00 12.3380 12.29.2016-05:00:00 12.3362 12.29.2016-06:00:00 12.3326 12.29.2016-07:00:00 12.3236 12.29.2016-08:00:00 12.3199 12.29.2016-09:00:00 12.3091 12.29.2016-10:00:00 12.3055 12.29.2016-11:00:00 12.3163 12.29.2016-12:00:00 12.3308 12.29.2016-13:00:00 12.3634 12.29.2016-14:00:00 12.4140 12.29.2016-15:00:00 12.4810 12.29.2016-16:00:00 12.5389 12.29.2016-17:00:00 12.6185 12.29.2016-18:00:00 12.6819 12.29.2016-19:00:00 12.7307 12.29.2016-20:00:00 12.7543 12.29.2016-21:00:00 12.7705 12.29.2016-22:00:00 12.7705 12.29.2016-23:00:00 12.7850 12.30.2016-00:00:00 12.7977 12.30.2016-01:00:00 12.8104 12.30.2016-02:00:00 12.8194 12.30.2016-03:00:00 12.8266 12.30.2016-04:00:00 12.8393 12.30.2016-05:00:00 12.8484 12.30.2016-06:00:00 12.8520 12.30.2016-07:00:00 12.8574 12.30.2016-08:00:00 12.8683 12.30.2016-09:00:00 12.8791 12.30.2016-10:00:00 12.8845 12.30.2016-11:00:00 12.8882 12.30.2016-12:00:00 12.8882 12.30.2016-13:00:00 12.8791 12.30.2016-14:00:00 12.8864 12.30.2016-15:00:00 12.8791 12.30.2016-16:00:00 12.8809 12.30.2016-17:00:00 12.8827 12.30.2016-18:00:00 12.8755 12.30.2016-19:00:00 12.8737 12.30.2016-20:00:00 12.8719 12.30.2016-21:00:00 12.8719 12.30.2016-22:00:00 12.8683 12.30.2016-23:00:00 12.8592 12.31.2016-00:00:00 12.8556 12.31.2016-01:00:00 12.8502 12.31.2016-02:00:00 12.8411 12.31.2016-03:00:00 12.8284 12.31.2016-04:00:00 12.8176 12.31.2016-05:00:00 12.8067 12.31.2016-06:00:00 12.8013 12.31.2016-07:00:00 12.7941 12.31.2016-08:00:00 12.7868 12.31.2016-09:00:00 12.7814 12.31.2016-10:00:00 12.7669 12.31.2016-11:00:00 12.7597 12.31.2016-12:00:00 12.7325 12.31.2016-13:00:00 12.7181 12.31.2016-14:00:00 12.7000 12.31.2016-15:00:00 12.6891 12.31.2016-16:00:00 12.6620 12.31.2016-17:00:00 12.6547 12.31.2016-18:00:00 12.6348 12.31.2016-19:00:00 12.6457 12.31.2016-20:00:00 12.6384 12.31.2016-21:00:00 12.6240 12.31.2016-22:00:00 12.6059 12.31.2016-23:00:00 12.5968 01.01.2017-00:00:00 12.5950 01.01.2017-01:00:00 12.5769 01.01.2017-02:00:00 12.5661 01.01.2017-03:00:00 12.5588 01.01.2017-04:00:00 12.5389 01.01.2017-05:00:00 12.5262 01.01.2017-06:00:00 12.5063 01.01.2017-07:00:00 12.4846 01.01.2017-08:00:00 12.4720 01.01.2017-09:00:00 12.4575 01.01.2017-10:00:00 12.4448 01.01.2017-11:00:00 12.4412 01.01.2017-12:00:00 12.4285 01.01.2017-13:00:00 12.4213 01.01.2017-14:00:00 12.4122 01.01.2017-15:00:00 12.3996 01.01.2017-16:00:00 12.3833 01.01.2017-17:00:00 12.3724 01.01.2017-18:00:00 12.3634 01.01.2017-19:00:00 12.3525 01.01.2017-20:00:00 12.3453 01.01.2017-21:00:00 12.3344 01.01.2017-22:00:00 12.3145 01.01.2017-23:00:00 12.3037 01.02.2017-00:00:00 12.2801 01.02.2017-01:00:00 12.2584 01.02.2017-02:00:00 12.2439 01.02.2017-03:00:00 12.2295 01.02.2017-04:00:00 12.2222 01.02.2017-05:00:00 12.2041 01.02.2017-06:00:00 12.1915 01.02.2017-07:00:00 12.1842 01.02.2017-08:00:00 12.1734 01.02.2017-09:00:00 12.1661 01.02.2017-10:00:00 12.1553 01.02.2017-11:00:00 12.1480 01.02.2017-12:00:00 12.1390 01.02.2017-13:00:00 12.1317 01.02.2017-14:00:00 12.1155 01.02.2017-15:00:00 12.0955 01.02.2017-16:00:00 12.0847 01.02.2017-17:00:00 12.0756 01.02.2017-18:00:00 12.0648 01.02.2017-19:00:00 12.0557 01.02.2017-20:00:00 12.0358 01.02.2017-21:00:00 12.0286 01.02.2017-22:00:00 12.0159 01.02.2017-23:00:00 12.0051 01.03.2017-00:00:00 11.9906 01.03.2017-01:00:00 11.9797 01.03.2017-02:00:00 11.9707 01.03.2017-03:00:00 11.9598 01.03.2017-04:00:00 11.9472 01.03.2017-05:00:00 11.9254 01.03.2017-06:00:00 11.9164 01.03.2017-07:00:00 11.9073 01.03.2017-08:00:00 11.9001 01.03.2017-09:00:00 11.8820 01.03.2017-10:00:00 11.8766 01.03.2017-11:00:00 11.8675 01.03.2017-12:00:00 11.8494 01.03.2017-13:00:00 11.8404 01.03.2017-14:00:00 11.8295 01.03.2017-15:00:00 11.8187 01.03.2017-16:00:00 11.8096 01.03.2017-17:00:00 11.8006 01.03.2017-18:00:00 11.7843 01.03.2017-19:00:00 11.7662 01.03.2017-20:00:00 11.7571 01.03.2017-21:00:00 11.7445 01.03.2017-22:00:00 11.7300 01.03.2017-23:00:00 11.7155 01.04.2017-00:00:00 11.7029 01.04.2017-01:00:00 11.6811 01.04.2017-02:00:00 11.6721 01.04.2017-03:00:00 11.6649 01.04.2017-04:00:00 11.6468 01.04.2017-05:00:00 11.6323 01.04.2017-06:00:00 11.6214 01.04.2017-07:00:00 11.6142 01.04.2017-08:00:00 11.6033 01.04.2017-09:00:00 11.5889 01.04.2017-10:00:00 11.5726 01.04.2017-11:00:00 11.5581 01.04.2017-12:00:00 11.5472 01.04.2017-13:00:00 11.5382 01.04.2017-14:00:00 11.5328 01.04.2017-15:00:00 11.5255 01.04.2017-16:00:00 11.5147 01.04.2017-17:00:00 11.5002 01.04.2017-18:00:00 11.4911 01.04.2017-19:00:00 11.4785 01.04.2017-20:00:00 11.4748 01.04.2017-21:00:00 11.4694 01.04.2017-22:00:00 11.4604 01.04.2017-23:00:00 11.4513 01.05.2017-00:00:00 11.4459 01.05.2017-01:00:00 11.4332 01.05.2017-02:00:00 11.4169 01.05.2017-03:00:00 11.4079 01.05.2017-04:00:00 11.3970 01.05.2017-05:00:00 11.3862 01.05.2017-06:00:00 11.3717 01.05.2017-07:00:00 11.3572 01.05.2017-08:00:00 11.3446 01.05.2017-09:00:00 11.3337 01.05.2017-10:00:00 11.3192 01.05.2017-11:00:00 11.3138 01.05.2017-12:00:00 11.3102 01.05.2017-13:00:00 11.2975 01.05.2017-14:00:00 11.2885 01.05.2017-15:00:00 11.2812 01.05.2017-16:00:00 11.2740 01.05.2017-17:00:00 11.2649 01.05.2017-18:00:00 11.2613 01.05.2017-19:00:00 11.2577 01.05.2017-20:00:00 11.2432 01.05.2017-21:00:00 11.2342 01.05.2017-22:00:00 11.2197 01.05.2017-23:00:00 11.2052 01.06.2017-00:00:00 11.1980 01.06.2017-01:00:00 11.1925 01.06.2017-02:00:00 11.1889 01.06.2017-03:00:00 11.1853 01.06.2017-04:00:00 11.1763 01.06.2017-05:00:00 11.1690 01.06.2017-06:00:00 11.1654 01.06.2017-07:00:00 11.1618 01.06.2017-08:00:00 11.1491 01.06.2017-09:00:00 11.1437 01.06.2017-10:00:00 11.1310 01.06.2017-11:00:00 11.1202 01.06.2017-12:00:00 11.1093 01.06.2017-13:00:00 11.1057 01.06.2017-14:00:00 11.0930 01.06.2017-15:00:00 11.0803 01.06.2017-16:00:00 11.0731 01.06.2017-17:00:00 11.0623 01.06.2017-18:00:00 11.0550 01.06.2017-19:00:00 11.0478 01.06.2017-20:00:00 11.0351 01.06.2017-21:00:00 11.0279 01.06.2017-22:00:00 11.0188 01.06.2017-23:00:00 11.0116 01.07.2017-00:00:00 10.9989 01.07.2017-01:00:00 10.9844 01.07.2017-02:00:00 10.9754 01.07.2017-03:00:00 10.9682 01.07.2017-04:00:00 10.9627 01.07.2017-05:00:00 10.9464 01.07.2017-06:00:00 10.9374 01.07.2017-07:00:00 10.9211 01.07.2017-08:00:00 10.9157 01.07.2017-09:00:00 10.9030 01.07.2017-10:00:00 10.8903 01.07.2017-11:00:00 10.8885 01.07.2017-12:00:00 10.8741 01.07.2017-13:00:00 10.8614 01.07.2017-14:00:00 10.8578 01.07.2017-15:00:00 10.8487 01.07.2017-16:00:00 10.8397 01.07.2017-17:00:00 10.8342 01.07.2017-18:00:00 10.8306 01.07.2017-19:00:00 10.8252 01.07.2017-20:00:00 10.8288 01.07.2017-21:00:00 10.8433 01.07.2017-22:00:00 10.8759 01.07.2017-23:00:00 10.8813 01.08.2017-00:00:00 10.8885 01.08.2017-01:00:00 10.8940 01.08.2017-02:00:00 10.8921 01.08.2017-03:00:00 10.8903 01.08.2017-04:00:00 10.8885 01.08.2017-05:00:00 10.8795 01.08.2017-06:00:00 10.8759 01.08.2017-07:00:00 10.8777 01.08.2017-08:00:00 10.8741 01.08.2017-09:00:00 10.8704 01.08.2017-10:00:00 10.8668 01.08.2017-11:00:00 10.8632 01.08.2017-12:00:00 10.8596 01.08.2017-13:00:00 10.8650 01.08.2017-14:00:00 10.8759 01.08.2017-15:00:00 10.8921 01.08.2017-16:00:00 10.9247 01.08.2017-17:00:00 10.9537 01.08.2017-18:00:00 10.9682 01.08.2017-19:00:00 10.9700 01.08.2017-20:00:00 10.9808 01.08.2017-21:00:00 10.9790 01.08.2017-22:00:00 10.9808 01.08.2017-23:00:00 10.9700 01.09.2017-00:00:00 10.9663 01.09.2017-01:00:00 10.9682 01.09.2017-02:00:00 10.9627 01.09.2017-03:00:00 10.9754 01.09.2017-04:00:00 11.0116 01.09.2017-05:00:00 11.0423 01.09.2017-06:00:00 11.0604 01.09.2017-07:00:00 11.0695 01.09.2017-08:00:00 11.0749 01.09.2017-09:00:00 11.0677 01.09.2017-10:00:00 11.0677 01.09.2017-11:00:00 11.0731 01.09.2017-12:00:00 11.0659 01.09.2017-13:00:00 11.0604 01.09.2017-14:00:00 11.0586 01.09.2017-15:00:00 11.0604 01.09.2017-16:00:00 11.0641 01.09.2017-17:00:00 11.0641 01.09.2017-18:00:00 11.0767 01.09.2017-19:00:00 11.0785 01.09.2017-20:00:00 11.0713 01.09.2017-21:00:00 11.0713 01.09.2017-22:00:00 11.0604 01.09.2017-23:00:00 11.0550 01.10.2017-00:00:00 11.0514 01.10.2017-01:00:00 11.0460 01.10.2017-02:00:00 11.0387 01.10.2017-03:00:00 11.0333 01.10.2017-04:00:00 11.0279 01.10.2017-05:00:00 11.0242 01.10.2017-06:00:00 11.0134 01.10.2017-07:00:00 11.0080 01.10.2017-08:00:00 11.0062 01.10.2017-09:00:00 10.9989 01.10.2017-10:00:00 10.9917 01.10.2017-11:00:00 10.9917 01.10.2017-12:00:00 10.9881 01.10.2017-13:00:00 10.9917 01.10.2017-14:00:00 10.9862 01.10.2017-15:00:00 10.9790 01.10.2017-16:00:00 10.9754 01.10.2017-17:00:00 10.9700 01.10.2017-18:00:00 10.9682 01.10.2017-19:00:00 10.9537 01.10.2017-20:00:00 10.9446 01.10.2017-21:00:00 10.9410 01.10.2017-22:00:00 10.9374 01.10.2017-23:00:00 10.9265 01.11.2017-00:00:00 10.9121 01.11.2017-01:00:00 10.9012 01.11.2017-02:00:00 10.8976 01.11.2017-03:00:00 10.8940 01.11.2017-04:00:00 10.8867 01.11.2017-05:00:00 10.8813 01.11.2017-06:00:00 10.8741 01.11.2017-07:00:00 10.8632 01.11.2017-08:00:00 10.8560 01.11.2017-09:00:00 10.8505 01.11.2017-10:00:00 10.8433 01.11.2017-11:00:00 10.8415 01.11.2017-12:00:00 10.8379 01.11.2017-13:00:00 10.8342 01.11.2017-14:00:00 10.8306 01.11.2017-15:00:00 10.8252 01.11.2017-16:00:00 10.8180 01.11.2017-17:00:00 10.8125 01.11.2017-18:00:00 10.8071 01.11.2017-19:00:00 10.7980 01.11.2017-20:00:00 10.7962 01.11.2017-21:00:00 10.7818 01.11.2017-22:00:00 10.7799 01.11.2017-23:00:00 10.7709 01.12.2017-00:00:00 10.7655 01.12.2017-01:00:00 10.7600 01.12.2017-02:00:00 10.7546 01.12.2017-03:00:00 10.7492 01.12.2017-04:00:00 10.7401 01.12.2017-05:00:00 10.7347 01.12.2017-06:00:00 10.7257 01.12.2017-07:00:00 10.7148 01.12.2017-08:00:00 10.7058 01.12.2017-09:00:00 10.7021 01.12.2017-10:00:00 10.6931 01.12.2017-11:00:00 10.6840 01.12.2017-12:00:00 10.6804 01.12.2017-13:00:00 10.6732 01.12.2017-14:00:00 10.6678 01.12.2017-15:00:00 10.6623 01.12.2017-16:00:00 10.6533 01.12.2017-17:00:00 10.6478 01.12.2017-18:00:00 10.6406 01.12.2017-19:00:00 10.6334 01.12.2017-20:00:00 10.6279 01.12.2017-21:00:00 10.6189 01.12.2017-22:00:00 10.6117 01.12.2017-23:00:00 10.6044 01.13.2017-00:00:00 10.5972 01.13.2017-01:00:00 10.5954 01.13.2017-02:00:00 10.5899 01.13.2017-03:00:00 10.5809 01.13.2017-04:00:00 10.5718 01.13.2017-05:00:00 10.5700 01.13.2017-06:00:00 10.5628 01.13.2017-07:00:00 10.5556 01.13.2017-08:00:00 10.5465 01.13.2017-09:00:00 10.5447 01.13.2017-10:00:00 10.5338 01.13.2017-11:00:00 10.5266 01.13.2017-12:00:00 10.5266 01.13.2017-13:00:00 10.5212 01.13.2017-14:00:00 10.5121 01.13.2017-15:00:00 10.5049 01.13.2017-16:00:00 10.4995 01.13.2017-17:00:00 10.4832 01.13.2017-18:00:00 10.4759 01.13.2017-19:00:00 10.4651 01.13.2017-20:00:00 10.4578 01.13.2017-21:00:00 10.4506 01.13.2017-22:00:00 10.4397 01.13.2017-23:00:00 10.4325 01.14.2017-00:00:00 10.4235 01.14.2017-01:00:00 10.4126 01.14.2017-02:00:00 10.4072 01.14.2017-03:00:00 10.4017 01.14.2017-04:00:00 10.3909 01.14.2017-05:00:00 10.3855 01.14.2017-06:00:00 10.3818 01.14.2017-07:00:00 10.3764 01.14.2017-08:00:00 10.3728 01.14.2017-09:00:00 10.3637 01.14.2017-10:00:00 10.3601 01.14.2017-11:00:00 10.3511 01.14.2017-12:00:00 10.3438 01.14.2017-13:00:00 10.3420 01.14.2017-14:00:00 10.3384 01.14.2017-15:00:00 10.3275 01.14.2017-16:00:00 10.3239 01.14.2017-17:00:00 10.3239 01.14.2017-18:00:00 10.3221 01.14.2017-19:00:00 10.3149 01.14.2017-20:00:00 10.3058 01.14.2017-21:00:00 10.2986 01.14.2017-22:00:00 10.2913 01.14.2017-23:00:00 10.2823 01.15.2017-00:00:00 10.2769 01.15.2017-01:00:00 10.2751 01.15.2017-02:00:00 10.2714 01.15.2017-03:00:00 10.2624 01.15.2017-04:00:00 10.2533 01.15.2017-05:00:00 10.2497 01.15.2017-06:00:00 10.2443 01.15.2017-07:00:00 10.2425 01.15.2017-08:00:00 10.2316 01.15.2017-09:00:00 10.2280 01.15.2017-10:00:00 10.2226 01.15.2017-11:00:00 10.2208 01.15.2017-12:00:00 10.2153 01.15.2017-13:00:00 10.2135 01.15.2017-14:00:00 10.2081 01.15.2017-15:00:00 10.2063 01.15.2017-16:00:00 10.2063 01.15.2017-17:00:00 10.1954 01.15.2017-18:00:00 10.1882 01.15.2017-19:00:00 10.1846 01.15.2017-20:00:00 10.1810 01.15.2017-21:00:00 10.1719 01.15.2017-22:00:00 10.1647 01.15.2017-23:00:00 10.1611 01.16.2017-00:00:00 10.1592 01.16.2017-01:00:00 10.1520 01.16.2017-02:00:00 10.1448 01.16.2017-03:00:00 10.1412 01.16.2017-04:00:00 10.1303 01.16.2017-05:00:00 10.1249 01.16.2017-06:00:00 10.1194 01.16.2017-07:00:00 10.1140 01.16.2017-08:00:00 10.1086 01.16.2017-09:00:00 10.0977 01.16.2017-10:00:00 10.0941 01.16.2017-11:00:00 10.0941 01.16.2017-12:00:00 10.0887 01.16.2017-13:00:00 10.0832 01.16.2017-14:00:00 10.0778 01.16.2017-15:00:00 10.0760 01.16.2017-16:00:00 10.0760 01.16.2017-17:00:00 10.0760 01.16.2017-18:00:00 10.0742 01.16.2017-19:00:00 10.0706 01.16.2017-20:00:00 10.0561 01.16.2017-21:00:00 10.0471 01.16.2017-22:00:00 10.0471 01.16.2017-23:00:00 10.0344 01.17.2017-00:00:00 10.0253 01.17.2017-01:00:00 10.0181 01.17.2017-02:00:00 10.0163 01.17.2017-03:00:00 10.0145 01.17.2017-04:00:00 10.0253 01.17.2017-05:00:00 10.0434 01.17.2017-06:00:00 10.0615 01.17.2017-07:00:00 10.0923 01.17.2017-08:00:00 10.1140 01.17.2017-09:00:00 10.1592 01.17.2017-10:00:00 10.2172 01.17.2017-11:00:00 10.3384 01.17.2017-12:00:00 10.4524 01.17.2017-13:00:00 10.5194 01.17.2017-14:00:00 10.5845 01.17.2017-15:00:00 10.6750 01.17.2017-16:00:00 10.7854 01.17.2017-17:00:00 10.8614 01.17.2017-18:00:00 10.9410 01.17.2017-19:00:00 10.9862 01.17.2017-20:00:00 11.0532 01.17.2017-21:00:00 11.1292 01.17.2017-22:00:00 11.2088 01.17.2017-23:00:00 11.3047 01.18.2017-00:00:00 11.4242 01.18.2017-01:00:00 11.5147 01.18.2017-02:00:00 11.5907 01.18.2017-03:00:00 11.6576 01.18.2017-04:00:00 11.7264 01.18.2017-05:00:00 11.7988 01.18.2017-06:00:00 11.8874 01.18.2017-07:00:00 11.9580 01.18.2017-08:00:00 12.0123 01.18.2017-09:00:00 12.0394 01.18.2017-10:00:00 12.0865 01.18.2017-11:00:00 12.1209 01.18.2017-12:00:00 12.1480 01.18.2017-13:00:00 12.1915 01.18.2017-14:00:00 12.2150 01.18.2017-15:00:00 12.2439 01.18.2017-16:00:00 12.2620 01.18.2017-17:00:00 12.2620 01.18.2017-18:00:00 12.2729 01.18.2017-19:00:00 12.3000 01.18.2017-20:00:00 12.3308 01.18.2017-21:00:00 12.3489 01.18.2017-22:00:00 12.3724 01.18.2017-23:00:00 12.3869 01.19.2017-00:00:00 12.4321 01.19.2017-01:00:00 12.4647 01.19.2017-02:00:00 12.4882 01.19.2017-03:00:00 12.4973 01.19.2017-04:00:00 12.5100 01.19.2017-05:00:00 12.5280 01.19.2017-06:00:00 12.5443 01.19.2017-07:00:00 12.5570 01.19.2017-08:00:00 12.5661 01.19.2017-09:00:00 12.5841 01.19.2017-10:00:00 12.5896 01.19.2017-11:00:00 12.6077 01.19.2017-12:00:00 12.6203 01.19.2017-13:00:00 12.6421 01.19.2017-14:00:00 12.6620 01.19.2017-15:00:00 12.6873 01.19.2017-16:00:00 12.6927 01.19.2017-17:00:00 12.7018 01.19.2017-18:00:00 12.7126 01.19.2017-19:00:00 12.7163 01.19.2017-20:00:00 12.7253 01.19.2017-21:00:00 12.7362 01.19.2017-22:00:00 12.7362 01.19.2017-23:00:00 12.7380 01.20.2017-00:00:00 12.7380 01.20.2017-01:00:00 12.7488 01.20.2017-02:00:00 12.7380 01.20.2017-03:00:00 12.7253 01.20.2017-04:00:00 12.7253 01.20.2017-05:00:00 12.7163 01.20.2017-06:00:00 12.7036 01.20.2017-07:00:00 12.6982 01.20.2017-08:00:00 12.6945 01.20.2017-09:00:00 12.6945 01.20.2017-10:00:00 12.6873 01.20.2017-11:00:00 12.6801 01.20.2017-12:00:00 12.6746 01.20.2017-13:00:00 12.6728 01.20.2017-14:00:00 12.6602 01.20.2017-15:00:00 12.6493 01.20.2017-16:00:00 12.6457 01.20.2017-17:00:00 12.6330 01.20.2017-18:00:00 12.6167 01.20.2017-19:00:00 12.6095 01.20.2017-20:00:00 12.5986 01.20.2017-21:00:00 12.5878 01.20.2017-22:00:00 12.5787 01.20.2017-23:00:00 12.5588 01.21.2017-00:00:00 12.5443 01.21.2017-01:00:00 12.5371 01.21.2017-02:00:00 12.5335 01.21.2017-03:00:00 12.5244 01.21.2017-04:00:00 12.5226 01.21.2017-05:00:00 12.5063 01.21.2017-06:00:00 12.4937 01.21.2017-07:00:00 12.4774 01.21.2017-08:00:00 12.4683 01.21.2017-09:00:00 12.4593 01.21.2017-10:00:00 12.4430 01.21.2017-11:00:00 12.4285 01.21.2017-12:00:00 12.4140 01.21.2017-13:00:00 12.3887 01.21.2017-14:00:00 12.3760 01.21.2017-15:00:00 12.3652 01.21.2017-16:00:00 12.3598 01.21.2017-17:00:00 12.3616 01.21.2017-18:00:00 12.3634 01.21.2017-19:00:00 12.3778 01.21.2017-20:00:00 12.3778 01.21.2017-21:00:00 12.3706 01.21.2017-22:00:00 12.3742 01.21.2017-23:00:00 12.3851 01.22.2017-00:00:00 12.3778 01.22.2017-01:00:00 12.3634 01.22.2017-02:00:00 12.3471 01.22.2017-03:00:00 12.3417 01.22.2017-04:00:00 12.3308 01.22.2017-05:00:00 12.3145 01.22.2017-06:00:00 12.2982 01.22.2017-07:00:00 12.2892 01.22.2017-08:00:00 12.2837 01.22.2017-09:00:00 12.2765 01.22.2017-10:00:00 12.2584 01.22.2017-11:00:00 12.2584 01.22.2017-12:00:00 12.2512 01.22.2017-13:00:00 12.2349 01.22.2017-14:00:00 12.2168 01.22.2017-15:00:00 12.2077 01.22.2017-16:00:00 12.1878 01.22.2017-17:00:00 12.1752 01.22.2017-18:00:00 12.1535 01.22.2017-19:00:00 12.1444 01.22.2017-20:00:00 12.1281 01.22.2017-21:00:00 12.1173 01.22.2017-22:00:00 12.1010 01.22.2017-23:00:00 12.0865 01.23.2017-00:00:00 12.0720 01.23.2017-01:00:00 12.0630 01.23.2017-02:00:00 12.0467 01.23.2017-03:00:00 12.0250 01.23.2017-04:00:00 12.0177 01.23.2017-05:00:00 12.0014 01.23.2017-06:00:00 11.9942 01.23.2017-07:00:00 11.9797 01.23.2017-08:00:00 11.9743 01.23.2017-09:00:00 11.9544 01.23.2017-10:00:00 11.9399 01.23.2017-11:00:00 11.9291 01.23.2017-12:00:00 11.9200 01.23.2017-13:00:00 11.9110 01.23.2017-14:00:00 11.8893 01.23.2017-15:00:00 11.8748 01.23.2017-16:00:00 11.8693 01.23.2017-17:00:00 11.8585 01.23.2017-18:00:00 11.8404 01.23.2017-19:00:00 11.8350 01.23.2017-20:00:00 11.8223 01.23.2017-21:00:00 11.8114 01.23.2017-22:00:00 11.7988 01.23.2017-23:00:00 11.7861 01.24.2017-00:00:00 11.7771 01.24.2017-01:00:00 11.7698 01.24.2017-02:00:00 11.7644 01.24.2017-03:00:00 11.7590 01.24.2017-04:00:00 11.7463 01.24.2017-05:00:00 11.7391 01.24.2017-06:00:00 11.7228 01.24.2017-07:00:00 11.7119 01.24.2017-08:00:00 11.6938 01.24.2017-09:00:00 11.6830 01.24.2017-10:00:00 11.6757 01.24.2017-11:00:00 11.6594 01.24.2017-12:00:00 11.6413 01.24.2017-13:00:00 11.6305 01.24.2017-14:00:00 11.6214 01.24.2017-15:00:00 11.6088 01.24.2017-16:00:00 11.5961 01.24.2017-17:00:00 11.5852 01.24.2017-18:00:00 11.5762 01.24.2017-19:00:00 11.5635 01.24.2017-20:00:00 11.5490 01.24.2017-21:00:00 11.5436 01.24.2017-22:00:00 11.5309 01.24.2017-23:00:00 11.5147 01.25.2017-00:00:00 11.4966 01.25.2017-01:00:00 11.4948 01.25.2017-02:00:00 11.4839 01.25.2017-03:00:00 11.4748 01.25.2017-04:00:00 11.4640 01.25.2017-05:00:00 11.4423 01.25.2017-06:00:00 11.4296 01.25.2017-07:00:00 11.4242 01.25.2017-08:00:00 11.4187 01.25.2017-09:00:00 11.4043 01.25.2017-10:00:00 11.3862 01.25.2017-11:00:00 11.3735 01.25.2017-12:00:00 11.3626 01.25.2017-13:00:00 11.3391 01.25.2017-14:00:00 11.3283 01.25.2017-15:00:00 11.3210 01.25.2017-16:00:00 11.3120 01.25.2017-17:00:00 11.3084 01.25.2017-18:00:00 11.3047 01.25.2017-19:00:00 11.2975 01.25.2017-20:00:00 11.2866 01.25.2017-21:00:00 11.2776 01.25.2017-22:00:00 11.2685 01.25.2017-23:00:00 11.2505 01.26.2017-00:00:00 11.2378 01.26.2017-01:00:00 11.2305 01.26.2017-02:00:00 11.2215 01.26.2017-03:00:00 11.2106 01.26.2017-04:00:00 11.1998 01.26.2017-05:00:00 11.1853 01.26.2017-06:00:00 11.1744 01.26.2017-07:00:00 11.1636 01.26.2017-08:00:00 11.1491 01.26.2017-09:00:00 11.1274 01.26.2017-10:00:00 11.1165 01.26.2017-11:00:00 11.1039 01.26.2017-12:00:00 11.0930 01.26.2017-13:00:00 11.0894 01.26.2017-14:00:00 11.0785 01.26.2017-15:00:00 11.0767 01.26.2017-16:00:00 11.0731 01.26.2017-17:00:00 11.0659 01.26.2017-18:00:00 11.0604 01.26.2017-19:00:00 11.0532 01.26.2017-20:00:00 11.0478 01.26.2017-21:00:00 11.0442 01.26.2017-22:00:00 11.0387 01.26.2017-23:00:00 11.0297 01.27.2017-00:00:00 11.0261 01.27.2017-01:00:00 11.0224 01.27.2017-02:00:00 11.0188 01.27.2017-03:00:00 11.0170 01.27.2017-04:00:00 11.0062 01.27.2017-05:00:00 10.9917 01.27.2017-06:00:00 10.9881 01.27.2017-07:00:00 10.9862 01.27.2017-08:00:00 10.9808 01.27.2017-09:00:00 10.9700 01.27.2017-10:00:00 10.9609 01.27.2017-11:00:00 10.9573 01.27.2017-12:00:00 10.9501 01.27.2017-13:00:00 10.9428 01.27.2017-14:00:00 10.9320 01.27.2017-15:00:00 10.9211 01.27.2017-16:00:00 10.9139 01.27.2017-17:00:00 10.9102 01.27.2017-18:00:00 10.9066 01.27.2017-19:00:00 10.8976 01.27.2017-20:00:00 10.8958 01.27.2017-21:00:00 10.8921 01.27.2017-22:00:00 10.8849 01.27.2017-23:00:00 10.8722 01.28.2017-00:00:00 10.8578 01.28.2017-01:00:00 10.8487 01.28.2017-02:00:00 10.8379 01.28.2017-03:00:00 10.8324 01.28.2017-04:00:00 10.8216 01.28.2017-05:00:00 10.8107 01.28.2017-06:00:00 10.8017 01.28.2017-07:00:00 10.7944 01.28.2017-08:00:00 10.7872 01.28.2017-09:00:00 10.7854 01.28.2017-10:00:00 10.7799 01.28.2017-11:00:00 10.7727 01.28.2017-12:00:00 10.7619 01.28.2017-13:00:00 10.7600 01.28.2017-14:00:00 10.7546 01.28.2017-15:00:00 10.7528 01.28.2017-16:00:00 10.7456 01.28.2017-17:00:00 10.7419 01.28.2017-18:00:00 10.7347 01.28.2017-19:00:00 10.7329 01.28.2017-20:00:00 10.7257 01.28.2017-21:00:00 10.7202 01.28.2017-22:00:00 10.7076 01.28.2017-23:00:00 10.6949 01.29.2017-00:00:00 10.6931 01.29.2017-01:00:00 10.6895 01.29.2017-02:00:00 10.6840 01.29.2017-03:00:00 10.6768 01.29.2017-04:00:00 10.6732 01.29.2017-05:00:00 10.6659 01.29.2017-06:00:00 10.6587 01.29.2017-07:00:00 10.6515 01.29.2017-08:00:00 10.6406 01.29.2017-09:00:00 10.6261 01.29.2017-10:00:00 10.6189 01.29.2017-11:00:00 10.6117 01.29.2017-12:00:00 10.6026 01.29.2017-13:00:00 10.5936 01.29.2017-14:00:00 10.5899 01.29.2017-15:00:00 10.5845 01.29.2017-16:00:00 10.5863 01.29.2017-17:00:00 10.5863 01.29.2017-18:00:00 10.6026 01.29.2017-19:00:00 10.6171 01.29.2017-20:00:00 10.6442 01.29.2017-21:00:00 10.6569 01.29.2017-22:00:00 10.6569 01.29.2017-23:00:00 10.6569 01.30.2017-00:00:00 10.6551 01.30.2017-01:00:00 10.6551 01.30.2017-02:00:00 10.6569 01.30.2017-03:00:00 10.6533 01.30.2017-04:00:00 10.6515 01.30.2017-05:00:00 10.6551 01.30.2017-06:00:00 10.6533 01.30.2017-07:00:00 10.6533 01.30.2017-08:00:00 10.6551 01.30.2017-09:00:00 10.6497 01.30.2017-10:00:00 10.6406 01.30.2017-11:00:00 10.6370 01.30.2017-12:00:00 10.6334 01.30.2017-13:00:00 10.6316 01.30.2017-14:00:00 10.6261 01.30.2017-15:00:00 10.6298 01.30.2017-16:00:00 10.6279 01.30.2017-17:00:00 10.6243 01.30.2017-18:00:00 10.6261 01.30.2017-19:00:00 10.6207 01.30.2017-20:00:00 10.6189 01.30.2017-21:00:00 10.6171 01.30.2017-22:00:00 10.6135 01.30.2017-23:00:00 10.6080 01.31.2017-00:00:00 10.6098 01.31.2017-01:00:00 10.6080 01.31.2017-02:00:00 10.6044 01.31.2017-03:00:00 10.5954 01.31.2017-04:00:00 10.5917 01.31.2017-05:00:00 10.5881 01.31.2017-06:00:00 10.5881 01.31.2017-07:00:00 10.5845 01.31.2017-08:00:00 10.5809 01.31.2017-09:00:00 10.5791 01.31.2017-10:00:00 10.5664 01.31.2017-11:00:00 10.5556 01.31.2017-12:00:00 10.5501 01.31.2017-13:00:00 10.5447 01.31.2017-14:00:00 10.5393 01.31.2017-15:00:00 10.5357 01.31.2017-16:00:00 10.5284 01.31.2017-17:00:00 10.5266 01.31.2017-18:00:00 10.5212 01.31.2017-19:00:00 10.5139 01.31.2017-20:00:00 10.5139 01.31.2017-21:00:00 10.5013 01.31.2017-22:00:00 10.4995 01.31.2017-23:00:00 10.4958 02.01.2017-00:00:00 10.4814 02.01.2017-01:00:00 10.4687 02.01.2017-02:00:00 10.4633 02.01.2017-03:00:00 10.4596 02.01.2017-04:00:00 10.4560 02.01.2017-05:00:00 10.4452 02.01.2017-06:00:00 10.4397 02.01.2017-07:00:00 10.4325 02.01.2017-08:00:00 10.4307 02.01.2017-09:00:00 10.4216 02.01.2017-10:00:00 10.4162 02.01.2017-11:00:00 10.4126 02.01.2017-12:00:00 10.4054 02.01.2017-13:00:00 10.4035 02.01.2017-14:00:00 10.3999 02.01.2017-15:00:00 10.3963 02.01.2017-16:00:00 10.3945 02.01.2017-17:00:00 10.3891 02.01.2017-18:00:00 10.3855 02.01.2017-19:00:00 10.3800 02.01.2017-20:00:00 10.3746 02.01.2017-21:00:00 10.3637 02.01.2017-22:00:00 10.3619 02.01.2017-23:00:00 10.3565 02.02.2017-00:00:00 10.3474 02.02.2017-01:00:00 10.3366 02.02.2017-02:00:00 10.3312 02.02.2017-03:00:00 10.3257 02.02.2017-04:00:00 10.3221 02.02.2017-05:00:00 10.3131 02.02.2017-06:00:00 10.3094 02.02.2017-07:00:00 10.3040 02.02.2017-08:00:00 10.3040 02.02.2017-09:00:00 10.2913 02.02.2017-10:00:00 10.2823 02.02.2017-11:00:00 10.2751 02.02.2017-12:00:00 10.2714 02.02.2017-13:00:00 10.2624 02.02.2017-14:00:00 10.2570 02.02.2017-15:00:00 10.2515 02.02.2017-16:00:00 10.2407 02.02.2017-17:00:00 10.2353 02.02.2017-18:00:00 10.2334 02.02.2017-19:00:00 10.2298 02.02.2017-20:00:00 10.2226 02.02.2017-21:00:00 10.2172 02.02.2017-22:00:00 10.2045 02.02.2017-23:00:00 10.1972 02.03.2017-00:00:00 10.1936 02.03.2017-01:00:00 10.1900 02.03.2017-02:00:00 10.1864 02.03.2017-03:00:00 10.1810 02.03.2017-04:00:00 10.1792 02.03.2017-05:00:00 10.1810 02.03.2017-06:00:00 10.1810 02.03.2017-07:00:00 10.1755 02.03.2017-08:00:00 10.1737 02.03.2017-09:00:00 10.1737 02.03.2017-10:00:00 10.1900 02.03.2017-11:00:00 10.2027 02.03.2017-12:00:00 10.2081 02.03.2017-13:00:00 10.2153 02.03.2017-14:00:00 10.2153 02.03.2017-15:00:00 10.2353 02.03.2017-16:00:00 10.2552 02.03.2017-17:00:00 10.2714 02.03.2017-18:00:00 10.2714 02.03.2017-19:00:00 10.2769 02.03.2017-20:00:00 10.2787 02.03.2017-21:00:00 10.2751 02.03.2017-22:00:00 10.2913 02.03.2017-23:00:00 10.2932 02.04.2017-00:00:00 10.2895 02.04.2017-01:00:00 10.2859 02.04.2017-02:00:00 10.2950 02.04.2017-03:00:00 10.3076 02.04.2017-04:00:00 10.3203 02.04.2017-05:00:00 10.3239 02.04.2017-06:00:00 10.3203 02.04.2017-07:00:00 10.3239 02.04.2017-08:00:00 10.3330 02.04.2017-09:00:00 10.3456 02.04.2017-10:00:00 10.3511 02.04.2017-11:00:00 10.3583 02.04.2017-12:00:00 10.3800 02.04.2017-13:00:00 10.4090 02.04.2017-14:00:00 10.4397 02.04.2017-15:00:00 10.4687 02.04.2017-16:00:00 10.4922 02.04.2017-17:00:00 10.5212 02.04.2017-18:00:00 10.5519 02.04.2017-19:00:00 10.5755 02.04.2017-20:00:00 10.6026 02.04.2017-21:00:00 10.6261 02.04.2017-22:00:00 10.6388 02.04.2017-23:00:00 10.6533 02.05.2017-00:00:00 10.6641 02.05.2017-01:00:00 10.6678 02.05.2017-02:00:00 10.6768 02.05.2017-03:00:00 10.6840 02.05.2017-04:00:00 10.6877 02.05.2017-05:00:00 10.7003 02.05.2017-06:00:00 10.7003 02.05.2017-07:00:00 10.7003 02.05.2017-08:00:00 10.7003 02.05.2017-09:00:00 10.7021 02.05.2017-10:00:00 10.7239 02.05.2017-11:00:00 10.7365 02.05.2017-12:00:00 10.7474 02.05.2017-13:00:00 10.7546 02.05.2017-14:00:00 10.7655 02.05.2017-15:00:00 10.7836 02.05.2017-16:00:00 10.8053 02.05.2017-17:00:00 10.8397 02.05.2017-18:00:00 10.8541 02.05.2017-19:00:00 10.8722 02.05.2017-20:00:00 10.8885 02.05.2017-21:00:00 10.9084 02.05.2017-22:00:00 10.9157 02.05.2017-23:00:00 10.9211 02.06.2017-00:00:00 10.9229 02.06.2017-01:00:00 10.9464 02.06.2017-02:00:00 10.9591 02.06.2017-03:00:00 10.9645 02.06.2017-04:00:00 10.9700 02.06.2017-05:00:00 10.9736 02.06.2017-06:00:00 10.9772 02.06.2017-07:00:00 10.9808 02.06.2017-08:00:00 11.0043 02.06.2017-09:00:00 11.0062 02.06.2017-10:00:00 11.0170 02.06.2017-11:00:00 11.0279 02.06.2017-12:00:00 11.0315 02.06.2017-13:00:00 11.0369 02.06.2017-14:00:00 11.0351 02.06.2017-15:00:00 11.0423 02.06.2017-16:00:00 11.0496 02.06.2017-17:00:00 11.0623 02.06.2017-18:00:00 11.0785 02.06.2017-19:00:00 11.0749 02.06.2017-20:00:00 11.0749 02.06.2017-21:00:00 11.0731 02.06.2017-22:00:00 11.0695 02.06.2017-23:00:00 11.0641 02.07.2017-00:00:00 11.0641 02.07.2017-01:00:00 11.0604 02.07.2017-02:00:00 11.0514 02.07.2017-03:00:00 11.0478 02.07.2017-04:00:00 11.0423 02.07.2017-05:00:00 11.0387 02.07.2017-06:00:00 11.0297 02.07.2017-07:00:00 11.0224 02.07.2017-08:00:00 11.0188 02.07.2017-09:00:00 11.0206 02.07.2017-10:00:00 11.0188 02.07.2017-11:00:00 11.0116 02.07.2017-12:00:00 11.0062 02.07.2017-13:00:00 10.9971 02.07.2017-14:00:00 10.9881 02.07.2017-15:00:00 10.9862 02.07.2017-16:00:00 10.9754 02.07.2017-17:00:00 10.9718 02.07.2017-18:00:00 10.9663 02.07.2017-19:00:00 10.9501 02.07.2017-20:00:00 10.9464 02.07.2017-21:00:00 10.9392 02.07.2017-22:00:00 10.9338 02.07.2017-23:00:00 10.9283 02.08.2017-00:00:00 10.9265 02.08.2017-01:00:00 10.9157 02.08.2017-02:00:00 10.9030 02.08.2017-03:00:00 10.8994 02.08.2017-04:00:00 10.8940 02.08.2017-05:00:00 10.8921 02.08.2017-06:00:00 10.8831 02.08.2017-07:00:00 10.8777 02.08.2017-08:00:00 10.8741 02.08.2017-09:00:00 10.8650 02.08.2017-10:00:00 10.8560 02.08.2017-11:00:00 10.8541 02.08.2017-12:00:00 10.8560 02.08.2017-13:00:00 10.8541 02.08.2017-14:00:00 10.8487 02.08.2017-15:00:00 10.8541 02.08.2017-16:00:00 10.8578 02.08.2017-17:00:00 10.8541 02.08.2017-18:00:00 10.8596 02.08.2017-19:00:00 10.9012 02.08.2017-20:00:00 10.9501 02.08.2017-21:00:00 10.9989 02.08.2017-22:00:00 11.0604 02.08.2017-23:00:00 11.1183 02.09.2017-00:00:00 11.2342 02.09.2017-01:00:00 11.3645 02.09.2017-02:00:00 11.4929 02.09.2017-03:00:00 11.6106 02.09.2017-04:00:00 11.7083 02.09.2017-05:00:00 11.8422 02.09.2017-06:00:00 11.9273 02.09.2017-07:00:00 11.9996 02.09.2017-08:00:00 12.0666 02.09.2017-09:00:00 12.1227 02.09.2017-10:00:00 12.1806 02.09.2017-11:00:00 12.2258 02.09.2017-12:00:00 12.3127 02.09.2017-13:00:00 12.3670 02.09.2017-14:00:00 12.4466 02.09.2017-15:00:00 12.4955 02.09.2017-16:00:00 12.5335 02.09.2017-17:00:00 12.5841 02.09.2017-18:00:00 12.6366 02.09.2017-19:00:00 12.6692 02.09.2017-20:00:00 12.7000 02.09.2017-21:00:00 12.7325 02.09.2017-22:00:00 12.7669 02.09.2017-23:00:00 12.7832 02.10.2017-00:00:00 12.8122 02.10.2017-01:00:00 12.8429 02.10.2017-02:00:00 12.8845 02.10.2017-03:00:00 12.9099 02.10.2017-04:00:00 12.9225 02.10.2017-05:00:00 12.9425 02.10.2017-06:00:00 12.9533 02.10.2017-07:00:00 12.9551 02.10.2017-08:00:00 12.9714 02.10.2017-09:00:00 12.9841 02.10.2017-10:00:00 12.9913 02.10.2017-11:00:00 12.9967 02.10.2017-12:00:00 13.0221 02.10.2017-13:00:00 13.0402 02.10.2017-14:00:00 13.0547 02.10.2017-15:00:00 13.0619 02.10.2017-16:00:00 13.0691 02.10.2017-17:00:00 13.0691 02.10.2017-18:00:00 13.0764 02.10.2017-19:00:00 13.0764 02.10.2017-20:00:00 13.0818 02.10.2017-21:00:00 13.0818 02.10.2017-22:00:00 13.0800 02.10.2017-23:00:00 13.0727 02.11.2017-00:00:00 13.0655 02.11.2017-01:00:00 13.0619 02.11.2017-02:00:00 13.0510 02.11.2017-03:00:00 13.0420 02.11.2017-04:00:00 13.0366 02.11.2017-05:00:00 13.0239 02.11.2017-06:00:00 13.0094 02.11.2017-07:00:00 13.0040 02.11.2017-08:00:00 12.9877 02.11.2017-09:00:00 12.9859 02.11.2017-10:00:00 12.9768 02.11.2017-11:00:00 12.9696 02.11.2017-12:00:00 12.9696 02.11.2017-13:00:00 12.9479 02.11.2017-14:00:00 12.9352 02.11.2017-15:00:00 12.9189 02.11.2017-16:00:00 12.9008 02.11.2017-17:00:00 12.8827 02.11.2017-18:00:00 12.8646 02.11.2017-19:00:00 12.8502 02.11.2017-20:00:00 12.8339 02.11.2017-21:00:00 12.8248 02.11.2017-22:00:00 12.8085 02.11.2017-23:00:00 12.7886 02.12.2017-00:00:00 12.7687 02.12.2017-01:00:00 12.7705 02.12.2017-02:00:00 12.7597 02.12.2017-03:00:00 12.7380 02.12.2017-04:00:00 12.7126 02.12.2017-05:00:00 12.6891 02.12.2017-06:00:00 12.6764 02.12.2017-07:00:00 12.6547 02.12.2017-08:00:00 12.6384 02.12.2017-09:00:00 12.6240 02.12.2017-10:00:00 12.6113 02.12.2017-11:00:00 12.6022 02.12.2017-12:00:00 12.5914 02.12.2017-13:00:00 12.5751 02.12.2017-14:00:00 12.5552 02.12.2017-15:00:00 12.5443 02.12.2017-16:00:00 12.5335 02.12.2017-17:00:00 12.5118 02.12.2017-18:00:00 12.5063 02.12.2017-19:00:00 12.4900 02.12.2017-20:00:00 12.4774 02.12.2017-21:00:00 12.4557 02.12.2017-22:00:00 12.4484 02.12.2017-23:00:00 12.4358 02.13.2017-00:00:00 12.4177 02.13.2017-01:00:00 12.4050 02.13.2017-02:00:00 12.3833 02.13.2017-03:00:00 12.3652 02.13.2017-04:00:00 12.3507 02.13.2017-05:00:00 12.3380 02.13.2017-06:00:00 12.3254 02.13.2017-07:00:00 12.3037 02.13.2017-08:00:00 12.2964 02.13.2017-09:00:00 12.2837 02.13.2017-10:00:00 12.2675 02.13.2017-11:00:00 12.2638 02.13.2017-12:00:00 12.2602 02.13.2017-13:00:00 12.2494 02.13.2017-14:00:00 12.2295 02.13.2017-15:00:00 12.2295 02.13.2017-16:00:00 12.2132 02.13.2017-17:00:00 12.2005 02.13.2017-18:00:00 12.1878 02.13.2017-19:00:00 12.1752 02.13.2017-20:00:00 12.1607 02.13.2017-21:00:00 12.1426 02.13.2017-22:00:00 12.1317 02.13.2017-23:00:00 12.1227 02.14.2017-00:00:00 12.1028 02.14.2017-01:00:00 12.0901 02.14.2017-02:00:00 12.0793 02.14.2017-03:00:00 12.0575 02.14.2017-04:00:00 12.0467 02.14.2017-05:00:00 12.0322 02.14.2017-06:00:00 12.0250 02.14.2017-07:00:00 12.0141 02.14.2017-08:00:00 11.9996 02.14.2017-09:00:00 11.9834 02.14.2017-10:00:00 11.9743 02.14.2017-11:00:00 11.9653 02.14.2017-12:00:00 11.9562 02.14.2017-13:00:00 11.9472 02.14.2017-14:00:00 11.9417 02.14.2017-15:00:00 11.9291 02.14.2017-16:00:00 11.9254 02.14.2017-17:00:00 11.9218 02.14.2017-18:00:00 11.9055 02.14.2017-19:00:00 11.9001 02.14.2017-20:00:00 11.8947 02.14.2017-21:00:00 11.8856 02.14.2017-22:00:00 11.8730 02.14.2017-23:00:00 11.8675 02.15.2017-00:00:00 11.8621 02.15.2017-01:00:00 11.8585 02.15.2017-02:00:00 11.8639 02.15.2017-03:00:00 11.8730 02.15.2017-04:00:00 11.8874 02.15.2017-05:00:00 11.9146 02.15.2017-06:00:00 11.9146 02.15.2017-07:00:00 11.9236 02.15.2017-08:00:00 11.9309 02.15.2017-09:00:00 11.9580 02.15.2017-10:00:00 12.0177 02.15.2017-11:00:00 12.0919 02.15.2017-12:00:00 12.1878 02.15.2017-13:00:00 12.2675 02.15.2017-14:00:00 12.2928 02.15.2017-15:00:00 12.3344 02.15.2017-16:00:00 12.3652 02.15.2017-17:00:00 12.3941 02.15.2017-18:00:00 12.4177 02.15.2017-19:00:00 12.4412 02.15.2017-20:00:00 12.4647 02.15.2017-21:00:00 12.5027 02.15.2017-22:00:00 12.5534 02.15.2017-23:00:00 12.6022 02.16.2017-00:00:00 12.6547 02.16.2017-01:00:00 12.7144 02.16.2017-02:00:00 12.7705 02.16.2017-03:00:00 12.8067 02.16.2017-04:00:00 12.8465 02.16.2017-05:00:00 12.8664 02.16.2017-06:00:00 12.8701 02.16.2017-07:00:00 12.8845 02.16.2017-08:00:00 12.9026 02.16.2017-09:00:00 12.9406 02.16.2017-10:00:00 12.9678 02.16.2017-11:00:00 12.9895 02.16.2017-12:00:00 12.9859 02.16.2017-13:00:00 13.0275 02.16.2017-14:00:00 13.1071 02.16.2017-15:00:00 13.1940 02.16.2017-16:00:00 13.3098 02.16.2017-17:00:00 13.3858 02.16.2017-18:00:00 13.4401 02.16.2017-19:00:00 13.4691 02.16.2017-20:00:00 13.4944 02.16.2017-21:00:00 13.5143 02.16.2017-22:00:00 13.5469 02.16.2017-23:00:00 13.5704 02.17.2017-00:00:00 13.5957 02.17.2017-01:00:00 13.6229 02.17.2017-02:00:00 13.6410 02.17.2017-03:00:00 13.6627 02.17.2017-04:00:00 13.6844 02.17.2017-05:00:00 13.6971 02.17.2017-06:00:00 13.7134 02.17.2017-07:00:00 13.7152 02.17.2017-08:00:00 13.7188 02.17.2017-09:00:00 13.7296 02.17.2017-10:00:00 13.7351 02.17.2017-11:00:00 13.7477 02.17.2017-12:00:00 13.7477 02.17.2017-13:00:00 13.7550 02.17.2017-14:00:00 13.7604 02.17.2017-15:00:00 13.7568 02.17.2017-16:00:00 13.7495 02.17.2017-17:00:00 13.7441 02.17.2017-18:00:00 13.7423 02.17.2017-19:00:00 13.7260 02.17.2017-20:00:00 13.7079 02.17.2017-21:00:00 13.6916 02.17.2017-22:00:00 13.6844 02.17.2017-23:00:00 13.6735 02.18.2017-00:00:00 13.6609 02.18.2017-01:00:00 13.6518 02.18.2017-02:00:00 13.6482 02.18.2017-03:00:00 13.6518 02.18.2017-04:00:00 13.6536 02.18.2017-05:00:00 13.6554 02.18.2017-06:00:00 13.6500 02.18.2017-07:00:00 13.6428 02.18.2017-08:00:00 13.6392 02.18.2017-09:00:00 13.6392 02.18.2017-10:00:00 13.6536 02.18.2017-11:00:00 13.6627 02.18.2017-12:00:00 13.6627 02.18.2017-13:00:00 13.6573 02.18.2017-14:00:00 13.6500 02.18.2017-15:00:00 13.6355 02.18.2017-16:00:00 13.6229 02.18.2017-17:00:00 13.6066 02.18.2017-18:00:00 13.5957 02.18.2017-19:00:00 13.5903 02.18.2017-20:00:00 13.5831 02.18.2017-21:00:00 13.5849 02.18.2017-22:00:00 13.5776 02.18.2017-23:00:00 13.5686 02.19.2017-00:00:00 13.5523 02.19.2017-01:00:00 13.5378 02.19.2017-02:00:00 13.5143 02.19.2017-03:00:00 13.5016 02.19.2017-04:00:00 13.4817 02.19.2017-05:00:00 13.4600 02.19.2017-06:00:00 13.4455 02.19.2017-07:00:00 13.4383 02.19.2017-08:00:00 13.4510 02.19.2017-09:00:00 13.4618 02.19.2017-10:00:00 13.4582 02.19.2017-11:00:00 13.4473 02.19.2017-12:00:00 13.4311 02.19.2017-13:00:00 13.4256 02.19.2017-14:00:00 13.4130 02.19.2017-15:00:00 13.4021 02.19.2017-16:00:00 13.3894 02.19.2017-17:00:00 13.3659 02.19.2017-18:00:00 13.3496 02.19.2017-19:00:00 13.3532 02.19.2017-20:00:00 13.3442 02.19.2017-21:00:00 13.3297 02.19.2017-22:00:00 13.3116 02.19.2017-23:00:00 13.2935 02.20.2017-00:00:00 13.2754 02.20.2017-01:00:00 13.2609 02.20.2017-02:00:00 13.2447 02.20.2017-03:00:00 13.2338 02.20.2017-04:00:00 13.2049 02.20.2017-05:00:00 13.1868 02.20.2017-06:00:00 13.1650 02.20.2017-07:00:00 13.1578 02.20.2017-08:00:00 13.1433 02.20.2017-09:00:00 13.1216 02.20.2017-10:00:00 13.1089 02.20.2017-11:00:00 13.0927 02.20.2017-12:00:00 13.0764 02.20.2017-13:00:00 13.0601 02.20.2017-14:00:00 13.0492 02.20.2017-15:00:00 13.0384 02.20.2017-16:00:00 13.0311 02.20.2017-17:00:00 13.0275 02.20.2017-18:00:00 13.0257 02.20.2017-19:00:00 13.0148 02.20.2017-20:00:00 13.0076 02.20.2017-21:00:00 13.0022 02.20.2017-22:00:00 12.9841 02.20.2017-23:00:00 12.9678 02.21.2017-00:00:00 12.9551 02.21.2017-01:00:00 12.9388 02.21.2017-02:00:00 12.9063 02.21.2017-03:00:00 12.8972 02.21.2017-04:00:00 12.8809 02.21.2017-05:00:00 12.8592 02.21.2017-06:00:00 12.8465 02.21.2017-07:00:00 12.8339 02.21.2017-08:00:00 12.8212 02.21.2017-09:00:00 12.8085 02.21.2017-10:00:00 12.7959 02.21.2017-11:00:00 12.7832 02.21.2017-12:00:00 12.7705 02.21.2017-13:00:00 12.7561 02.21.2017-14:00:00 12.7325 02.21.2017-15:00:00 12.7289 02.21.2017-16:00:00 12.7126 02.21.2017-17:00:00 12.6982 02.21.2017-18:00:00 12.6891 02.21.2017-19:00:00 12.6782 02.21.2017-20:00:00 12.6674 02.21.2017-21:00:00 12.6602 02.21.2017-22:00:00 12.6529 02.21.2017-23:00:00 12.6493 02.22.2017-00:00:00 12.6384 02.22.2017-01:00:00 12.6203 02.22.2017-02:00:00 12.6059 02.22.2017-03:00:00 12.5878 02.22.2017-04:00:00 12.5697 02.22.2017-05:00:00 12.5498 02.22.2017-06:00:00 12.5371 02.22.2017-07:00:00 12.5244 02.22.2017-08:00:00 12.5172 02.22.2017-09:00:00 12.5045 02.22.2017-10:00:00 12.4973 02.22.2017-11:00:00 12.4828 02.22.2017-12:00:00 12.4665 02.22.2017-13:00:00 12.4502 02.22.2017-14:00:00 12.4285 02.22.2017-15:00:00 12.4159 02.22.2017-16:00:00 12.4050 02.22.2017-17:00:00 12.3959 02.22.2017-18:00:00 12.3815 02.22.2017-19:00:00 12.3579 02.22.2017-20:00:00 12.3362 02.22.2017-21:00:00 12.3218 02.22.2017-22:00:00 12.3073 02.22.2017-23:00:00 12.3000 02.23.2017-00:00:00 12.2837 02.23.2017-01:00:00 12.2693 02.23.2017-02:00:00 12.2530 02.23.2017-03:00:00 12.2313 02.23.2017-04:00:00 12.2114 02.23.2017-05:00:00 12.1933 02.23.2017-06:00:00 12.1716 02.23.2017-07:00:00 12.1589 02.23.2017-08:00:00 12.1462 02.23.2017-09:00:00 12.1372 02.23.2017-10:00:00 12.1245 02.23.2017-11:00:00 12.1100 02.23.2017-12:00:00 12.0829 02.23.2017-13:00:00 12.0756 02.23.2017-14:00:00 12.0557 02.23.2017-15:00:00 12.0431 02.23.2017-16:00:00 12.0232 02.23.2017-17:00:00 12.0087 02.23.2017-18:00:00 11.9852 02.23.2017-19:00:00 11.9725 02.23.2017-20:00:00 11.9653 02.23.2017-21:00:00 11.9544 02.23.2017-22:00:00 11.9381 02.23.2017-23:00:00 11.9146 02.24.2017-00:00:00 11.9037 02.24.2017-01:00:00 11.8874 02.24.2017-02:00:00 11.8802 02.24.2017-03:00:00 11.8712 02.24.2017-04:00:00 11.8512 02.24.2017-05:00:00 11.8386 02.24.2017-06:00:00 11.8295 02.24.2017-07:00:00 11.8078 02.24.2017-08:00:00 11.7988 02.24.2017-09:00:00 11.7825 02.24.2017-10:00:00 11.7626 02.24.2017-11:00:00 11.7517 02.24.2017-12:00:00 11.7409 02.24.2017-13:00:00 11.7300 02.24.2017-14:00:00 11.7173 02.24.2017-15:00:00 11.7065 02.24.2017-16:00:00 11.7029 02.24.2017-17:00:00 11.6956 02.24.2017-18:00:00 11.6848 02.24.2017-19:00:00 11.6811 02.24.2017-20:00:00 11.6721 02.24.2017-21:00:00 11.6594 02.24.2017-22:00:00 11.6413 02.24.2017-23:00:00 11.6341 02.25.2017-00:00:00 11.6250 02.25.2017-01:00:00 11.6160 02.25.2017-02:00:00 11.6051 02.25.2017-03:00:00 11.5925 02.25.2017-04:00:00 11.5780 02.25.2017-05:00:00 11.5689 02.25.2017-06:00:00 11.5563 02.25.2017-07:00:00 11.5436 02.25.2017-08:00:00 11.5364 02.25.2017-09:00:00 11.5309 02.25.2017-10:00:00 11.5219 02.25.2017-11:00:00 11.5147 02.25.2017-12:00:00 11.5074 02.25.2017-13:00:00 11.4984 02.25.2017-14:00:00 11.4839 02.25.2017-15:00:00 11.4712 02.25.2017-16:00:00 11.4604 02.25.2017-17:00:00 11.4495 02.25.2017-18:00:00 11.4387 02.25.2017-19:00:00 11.4260 02.25.2017-20:00:00 11.4133 02.25.2017-21:00:00 11.4043 02.25.2017-22:00:00 11.3898 02.25.2017-23:00:00 11.3807 02.26.2017-00:00:00 11.3771 02.26.2017-01:00:00 11.3735 02.26.2017-02:00:00 11.3717 02.26.2017-03:00:00 11.3699 02.26.2017-04:00:00 11.3681 02.26.2017-05:00:00 11.3789 02.26.2017-06:00:00 11.3826 02.26.2017-07:00:00 11.3880 02.26.2017-08:00:00 11.3880 02.26.2017-09:00:00 11.3952 02.26.2017-10:00:00 11.4025 02.26.2017-11:00:00 11.4224 02.26.2017-12:00:00 11.4260 02.26.2017-13:00:00 11.4187 02.26.2017-14:00:00 11.4133 02.26.2017-15:00:00 11.3988 02.26.2017-16:00:00 11.3916 02.26.2017-17:00:00 11.3826 02.26.2017-18:00:00 11.3807 02.26.2017-19:00:00 11.3699 02.26.2017-20:00:00 11.3590 02.26.2017-21:00:00 11.3536 02.26.2017-22:00:00 11.3536 02.26.2017-23:00:00 11.3482 02.27.2017-00:00:00 11.3373 02.27.2017-01:00:00 11.3319 02.27.2017-02:00:00 11.3228 02.27.2017-03:00:00 11.3066 02.27.2017-04:00:00 11.3011 02.27.2017-05:00:00 11.3011 02.27.2017-06:00:00 11.2921 02.27.2017-07:00:00 11.2812 02.27.2017-08:00:00 11.2794 02.27.2017-09:00:00 11.2685 02.27.2017-10:00:00 11.2613 02.27.2017-11:00:00 11.2559 02.27.2017-12:00:00 11.2505 02.27.2017-13:00:00 11.2414 02.27.2017-14:00:00 11.2287 02.27.2017-15:00:00 11.2251 02.27.2017-16:00:00 11.2143 02.27.2017-17:00:00 11.1944 02.27.2017-18:00:00 11.1871 02.27.2017-19:00:00 11.1817 02.27.2017-20:00:00 11.1708 02.27.2017-21:00:00 11.1636 02.27.2017-22:00:00 11.1545 02.27.2017-23:00:00 11.1491 02.28.2017-00:00:00 11.1383 02.28.2017-01:00:00 11.1328 02.28.2017-02:00:00 11.1202 02.28.2017-03:00:00 11.1129 02.28.2017-04:00:00 11.1021 02.28.2017-05:00:00 11.0894 02.28.2017-06:00:00 11.0858 02.28.2017-07:00:00 11.0822 02.28.2017-08:00:00 11.0695 02.28.2017-09:00:00 11.0568 02.28.2017-10:00:00 11.0568 02.28.2017-11:00:00 11.0550 02.28.2017-12:00:00 11.0514 02.28.2017-13:00:00 11.0496 02.28.2017-14:00:00 11.0423 02.28.2017-15:00:00 11.0369 02.28.2017-16:00:00 11.0369 02.28.2017-17:00:00 11.0333 02.28.2017-18:00:00 11.0261 02.28.2017-19:00:00 11.0242 02.28.2017-20:00:00 11.0224 02.28.2017-21:00:00 11.0062 02.28.2017-22:00:00 10.9953 02.28.2017-23:00:00 10.9935 03.01.2017-00:00:00 10.9862 03.01.2017-01:00:00 10.9754 03.01.2017-02:00:00 10.9718 03.01.2017-03:00:00 10.9663 03.01.2017-04:00:00 10.9555 03.01.2017-05:00:00 10.9555 03.01.2017-06:00:00 10.9482 03.01.2017-07:00:00 10.9392 03.01.2017-08:00:00 10.9356 03.01.2017-09:00:00 10.9265 03.01.2017-10:00:00 10.9247 03.01.2017-11:00:00 10.9139 03.01.2017-12:00:00 10.9102 03.01.2017-13:00:00 10.9066 03.01.2017-14:00:00 10.9012 03.01.2017-15:00:00 10.8958 03.01.2017-16:00:00 10.8867 03.01.2017-17:00:00 10.8813 03.01.2017-18:00:00 10.8759 03.01.2017-19:00:00 10.8741 03.01.2017-20:00:00 10.8668 03.01.2017-21:00:00 10.8614 03.01.2017-22:00:00 10.8560 03.01.2017-23:00:00 10.8523 03.02.2017-00:00:00 10.8487 03.02.2017-01:00:00 10.8451 03.02.2017-02:00:00 10.8415 03.02.2017-03:00:00 10.8342 03.02.2017-04:00:00 10.8270 03.02.2017-05:00:00 10.8107 03.02.2017-06:00:00 10.7999 03.02.2017-07:00:00 10.7944 03.02.2017-08:00:00 10.7872 03.02.2017-09:00:00 10.7799 03.02.2017-10:00:00 10.7781 03.02.2017-11:00:00 10.7709 03.02.2017-12:00:00 10.7564 03.02.2017-13:00:00 10.7564 03.02.2017-14:00:00 10.7546 03.02.2017-15:00:00 10.7474 03.02.2017-16:00:00 10.7347 03.02.2017-17:00:00 10.7311 03.02.2017-18:00:00 10.7293 03.02.2017-19:00:00 10.7257 03.02.2017-20:00:00 10.7202 03.02.2017-21:00:00 10.7076 03.02.2017-22:00:00 10.7058 03.02.2017-23:00:00 10.7021 03.03.2017-00:00:00 10.6985 03.03.2017-01:00:00 10.6949 03.03.2017-02:00:00 10.6931 03.03.2017-03:00:00 10.6895 03.03.2017-04:00:00 10.6840 03.03.2017-05:00:00 10.6822 03.03.2017-06:00:00 10.6840 03.03.2017-07:00:00 10.6804 03.03.2017-08:00:00 10.6804 03.03.2017-09:00:00 10.6804 03.03.2017-10:00:00 10.6858 03.03.2017-11:00:00 10.6804 03.03.2017-12:00:00 10.6750 03.03.2017-13:00:00 10.6804 03.03.2017-14:00:00 10.6822 03.03.2017-15:00:00 10.6967 03.03.2017-16:00:00 10.7094 03.03.2017-17:00:00 10.7311 03.03.2017-18:00:00 10.7637 03.03.2017-19:00:00 10.8143 03.03.2017-20:00:00 10.8487 03.03.2017-21:00:00 10.8831 03.03.2017-22:00:00 10.9012 03.03.2017-23:00:00 10.9084 03.04.2017-00:00:00 10.9084 03.04.2017-01:00:00 10.9066 03.04.2017-02:00:00 10.9102 03.04.2017-03:00:00 10.9084 03.04.2017-04:00:00 10.9084 03.04.2017-05:00:00 10.9102 03.04.2017-06:00:00 10.9139 03.04.2017-07:00:00 10.9084 03.04.2017-08:00:00 10.9121 03.04.2017-09:00:00 10.9084 03.04.2017-10:00:00 10.9048 03.04.2017-11:00:00 10.9048 03.04.2017-12:00:00 10.9102 03.04.2017-13:00:00 10.9066 03.04.2017-14:00:00 10.9139 03.04.2017-15:00:00 10.9157 03.04.2017-16:00:00 10.9193 03.04.2017-17:00:00 10.9193 03.04.2017-18:00:00 10.9247 03.04.2017-19:00:00 10.9211 03.04.2017-20:00:00 10.9229 03.04.2017-21:00:00 10.9193 03.04.2017-22:00:00 10.9139 03.04.2017-23:00:00 10.9193 03.05.2017-00:00:00 10.9229 03.05.2017-01:00:00 10.9301 03.05.2017-02:00:00 10.9265 03.05.2017-03:00:00 10.9265 03.05.2017-04:00:00 10.9229 03.05.2017-05:00:00 10.9211 03.05.2017-06:00:00 10.9193 03.05.2017-07:00:00 10.9139 03.05.2017-08:00:00 10.9175 03.05.2017-09:00:00 10.9211 03.05.2017-10:00:00 10.9211 03.05.2017-11:00:00 10.9211 03.05.2017-12:00:00 10.9193 03.05.2017-13:00:00 10.9193 03.05.2017-14:00:00 10.9193 03.05.2017-15:00:00 10.9229 03.05.2017-16:00:00 10.9229 03.05.2017-17:00:00 10.9175 03.05.2017-18:00:00 10.9175 03.05.2017-19:00:00 10.9139 03.05.2017-20:00:00 10.9121 03.05.2017-21:00:00 10.8994 03.05.2017-22:00:00 10.8921 03.05.2017-23:00:00 10.8813 03.06.2017-00:00:00 10.8741 03.06.2017-01:00:00 10.8668 03.06.2017-02:00:00 10.8650 03.06.2017-03:00:00 10.8632 03.06.2017-04:00:00 10.8668 03.06.2017-05:00:00 10.8686 03.06.2017-06:00:00 10.8668 03.06.2017-07:00:00 10.8668 03.06.2017-08:00:00 10.8686 03.06.2017-09:00:00 10.8741 03.06.2017-10:00:00 10.8831 03.06.2017-11:00:00 10.8795 03.06.2017-12:00:00 10.8777 03.06.2017-13:00:00 10.8759 03.06.2017-14:00:00 10.8741 03.06.2017-15:00:00 10.8686 03.06.2017-16:00:00 10.8614 03.06.2017-17:00:00 10.8632 03.06.2017-18:00:00 10.8668 03.06.2017-19:00:00 10.8596 03.06.2017-20:00:00 10.8523 03.06.2017-21:00:00 10.8505 03.06.2017-22:00:00 10.8469 03.06.2017-23:00:00 10.8433 03.07.2017-00:00:00 10.8397 03.07.2017-01:00:00 10.8379 03.07.2017-02:00:00 10.8342 03.07.2017-03:00:00 10.8288 03.07.2017-04:00:00 10.8270 03.07.2017-05:00:00 10.8270 03.07.2017-06:00:00 10.8198 03.07.2017-07:00:00 10.8107 03.07.2017-08:00:00 10.8107 03.07.2017-09:00:00 10.8252 03.07.2017-10:00:00 10.8614 03.07.2017-11:00:00 10.8759 03.07.2017-12:00:00 10.9048 03.07.2017-13:00:00 10.9392 03.07.2017-14:00:00 10.9736 03.07.2017-15:00:00 11.0188 03.07.2017-16:00:00 11.0677 03.07.2017-17:00:00 11.1093 03.07.2017-18:00:00 11.1292 03.07.2017-19:00:00 11.1346 03.07.2017-20:00:00 11.1346 03.07.2017-21:00:00 11.1256 03.07.2017-22:00:00 11.1310 03.07.2017-23:00:00 11.1401 03.08.2017-00:00:00 11.1455 03.08.2017-01:00:00 11.1763 03.08.2017-02:00:00 11.2016 03.08.2017-03:00:00 11.2106 03.08.2017-04:00:00 11.2269 03.08.2017-05:00:00 11.2251 03.08.2017-06:00:00 11.2287 03.08.2017-07:00:00 11.2269 03.08.2017-08:00:00 11.2251 03.08.2017-09:00:00 11.2287 03.08.2017-10:00:00 11.2269 03.08.2017-11:00:00 11.2287 03.08.2017-12:00:00 11.2305 03.08.2017-13:00:00 11.2324 03.08.2017-14:00:00 11.2287 03.08.2017-15:00:00 11.2179 03.08.2017-16:00:00 11.2179 03.08.2017-17:00:00 11.2215 03.08.2017-18:00:00 11.2233 03.08.2017-19:00:00 11.2342 03.08.2017-20:00:00 11.2414 03.08.2017-21:00:00 11.2486 03.08.2017-22:00:00 11.2577 03.08.2017-23:00:00 11.2559 03.09.2017-00:00:00 11.2595 03.09.2017-01:00:00 11.2595 03.09.2017-02:00:00 11.2613 03.09.2017-03:00:00 11.2631 03.09.2017-04:00:00 11.2685 03.09.2017-05:00:00 11.2667 03.09.2017-06:00:00 11.2631 03.09.2017-07:00:00 11.2649 03.09.2017-08:00:00 11.2613 03.09.2017-09:00:00 11.2559 03.09.2017-10:00:00 11.2505 03.09.2017-11:00:00 11.2432 03.09.2017-12:00:00 11.2468 03.09.2017-13:00:00 11.2505 03.09.2017-14:00:00 11.2685 03.09.2017-15:00:00 11.2975 03.09.2017-16:00:00 11.3355 03.09.2017-17:00:00 11.3988 03.09.2017-18:00:00 11.5599 03.09.2017-19:00:00 11.6920 03.09.2017-20:00:00 11.8060 03.09.2017-21:00:00 11.8784 03.09.2017-22:00:00 11.9291 03.09.2017-23:00:00 11.9562 03.10.2017-00:00:00 11.9725 03.10.2017-01:00:00 12.0322 03.10.2017-02:00:00 12.1209 03.10.2017-03:00:00 12.2186 03.10.2017-04:00:00 12.3018 03.10.2017-05:00:00 12.3525 03.10.2017-06:00:00 12.4050 03.10.2017-07:00:00 12.4611 03.10.2017-08:00:00 12.5335 03.10.2017-09:00:00 12.5986 03.10.2017-10:00:00 12.6511 03.10.2017-11:00:00 12.7253 03.10.2017-12:00:00 12.7597 03.10.2017-13:00:00 12.8104 03.10.2017-14:00:00 12.8393 03.10.2017-15:00:00 12.8502 03.10.2017-16:00:00 12.8737 03.10.2017-17:00:00 12.8990 03.10.2017-18:00:00 12.9388 03.10.2017-19:00:00 12.9479 03.10.2017-20:00:00 12.9678 03.10.2017-21:00:00 12.9913 03.10.2017-22:00:00 13.0022 03.10.2017-23:00:00 13.0094 03.11.2017-00:00:00 13.0148 03.11.2017-01:00:00 13.0203 03.11.2017-02:00:00 13.0275 03.11.2017-03:00:00 13.0275 03.11.2017-04:00:00 13.0329 03.11.2017-05:00:00 13.0384 03.11.2017-06:00:00 13.0438 03.11.2017-07:00:00 13.0347 03.11.2017-08:00:00 13.0601 03.11.2017-09:00:00 13.1053 03.11.2017-10:00:00 13.1668 03.11.2017-11:00:00 13.2628 03.11.2017-12:00:00 13.3550 03.11.2017-13:00:00 13.4709 03.11.2017-14:00:00 13.5722 03.11.2017-15:00:00 13.6392 03.11.2017-16:00:00 13.6627 03.11.2017-17:00:00 13.6898 03.11.2017-18:00:00 13.7278 03.11.2017-19:00:00 13.7695 03.11.2017-20:00:00 13.8183 03.11.2017-21:00:00 13.8400 03.11.2017-22:00:00 13.8672 03.11.2017-23:00:00 13.8871 03.12.2017-00:00:00 13.8997 03.12.2017-01:00:00 13.9178 03.12.2017-02:00:00 13.9359 03.12.2017-03:00:00 13.9414 03.12.2017-04:00:00 13.9432 03.12.2017-05:00:00 13.9486 03.12.2017-06:00:00 13.9522 03.12.2017-07:00:00 13.9522 03.12.2017-08:00:00 13.9504 03.12.2017-09:00:00 13.9432 03.12.2017-10:00:00 13.9486 03.12.2017-11:00:00 13.9595 03.12.2017-12:00:00 13.9739 03.12.2017-13:00:00 13.9848 03.12.2017-14:00:00 13.9993 03.12.2017-15:00:00 13.9975 03.12.2017-16:00:00 14.0011 03.12.2017-17:00:00 14.0047 03.12.2017-18:00:00 14.0011 03.12.2017-19:00:00 13.9848 03.12.2017-20:00:00 13.9739 03.12.2017-21:00:00 13.9667 03.12.2017-22:00:00 13.9595 03.12.2017-23:00:00 13.9486 03.13.2017-00:00:00 13.9341 03.13.2017-01:00:00 13.9197 03.13.2017-02:00:00 13.9178 03.13.2017-03:00:00 13.9160 03.13.2017-04:00:00 13.9070 03.13.2017-05:00:00 13.9305 03.13.2017-06:00:00 13.9739 03.13.2017-07:00:00 14.0337 03.13.2017-08:00:00 14.1513 03.13.2017-09:00:00 14.2761 03.13.2017-10:00:00 14.4137 03.13.2017-11:00:00 14.5657 03.13.2017-12:00:00 14.7032 03.13.2017-13:00:00 14.8317 03.13.2017-14:00:00 14.9439 03.13.2017-15:00:00 15.0688 03.13.2017-16:00:00 15.1755 03.13.2017-17:00:00 15.2533 03.13.2017-18:00:00 15.3565 03.13.2017-19:00:00 15.4596 03.13.2017-20:00:00 15.5013 03.13.2017-21:00:00 15.5338 03.13.2017-22:00:00 15.5646 03.13.2017-23:00:00 15.5791 03.14.2017-00:00:00 15.6080 03.14.2017-01:00:00 15.6316 03.14.2017-02:00:00 15.6732 03.14.2017-03:00:00 15.7800 03.14.2017-04:00:00 15.8795 03.14.2017-05:00:00 16.0062 03.14.2017-06:00:00 16.1093 03.14.2017-07:00:00 16.1618 03.14.2017-08:00:00 16.1980 03.14.2017-09:00:00 16.2342 03.14.2017-10:00:00 16.2595 03.14.2017-11:00:00 16.2704 03.14.2017-12:00:00 16.2758 03.14.2017-13:00:00 16.2776 03.14.2017-14:00:00 16.2866 03.14.2017-15:00:00 16.3301 03.14.2017-16:00:00 16.3699 03.14.2017-17:00:00 16.3970 03.14.2017-18:00:00 16.4622 03.14.2017-19:00:00 16.5527 03.14.2017-20:00:00 16.6721 03.14.2017-21:00:00 16.8151 03.14.2017-22:00:00 16.9345 03.14.2017-23:00:00 17.0195 03.15.2017-00:00:00 17.0974 03.15.2017-01:00:00 17.1933 03.15.2017-02:00:00 17.3037 03.15.2017-03:00:00 17.4177 03.15.2017-04:00:00 17.5063 03.15.2017-05:00:00 17.5805 03.15.2017-06:00:00 17.6475 03.15.2017-07:00:00 17.7253 03.15.2017-08:00:00 17.8303 03.15.2017-09:00:00 17.8791 03.15.2017-10:00:00 17.9388 03.15.2017-11:00:00 17.9461 03.15.2017-12:00:00 17.9497 03.15.2017-13:00:00 17.9334 03.15.2017-14:00:00 17.9298 03.15.2017-15:00:00 17.9153 03.15.2017-16:00:00 17.8936 03.15.2017-17:00:00 17.8755 03.15.2017-18:00:00 17.8610 03.15.2017-19:00:00 17.8592 03.15.2017-20:00:00 17.8683 03.15.2017-21:00:00 17.9153 03.15.2017-22:00:00 17.9569 03.15.2017-23:00:00 17.9533 03.16.2017-00:00:00 17.9406 03.16.2017-01:00:00 17.9135 03.16.2017-02:00:00 17.8972 03.16.2017-03:00:00 17.8664 03.16.2017-04:00:00 17.8303 03.16.2017-05:00:00 17.8085 03.16.2017-06:00:00 17.7832 03.16.2017-07:00:00 17.7669 03.16.2017-08:00:00 17.7470 03.16.2017-09:00:00 17.7162 03.16.2017-10:00:00 17.6782 03.16.2017-11:00:00 17.6583 03.16.2017-12:00:00 17.6421 03.16.2017-13:00:00 17.6041 03.16.2017-14:00:00 17.5733 03.16.2017-15:00:00 17.5425 03.16.2017-16:00:00 17.5226 03.16.2017-17:00:00 17.5045 03.16.2017-18:00:00 17.4792 03.16.2017-19:00:00 17.4647 03.16.2017-20:00:00 17.4249 03.16.2017-21:00:00 17.3941 03.16.2017-22:00:00 17.3724 03.16.2017-23:00:00 17.3290 03.17.2017-00:00:00 17.2946 03.17.2017-01:00:00 17.2747 03.17.2017-02:00:00 17.2602 03.17.2017-03:00:00 17.2295 03.17.2017-04:00:00 17.1860 03.17.2017-05:00:00 17.1444 03.17.2017-06:00:00 17.1064 03.17.2017-07:00:00 17.0738 03.17.2017-08:00:00 17.0467 03.17.2017-09:00:00 17.0105 03.17.2017-10:00:00 16.9779 03.17.2017-11:00:00 16.9508 03.17.2017-12:00:00 16.9218 03.17.2017-13:00:00 16.8838 03.17.2017-14:00:00 16.8458 03.17.2017-15:00:00 16.8169 03.17.2017-16:00:00 16.8241 03.17.2017-17:00:00 16.8494 03.17.2017-18:00:00 16.8748 03.17.2017-19:00:00 16.9055 03.17.2017-20:00:00 16.9399 03.17.2017-21:00:00 16.9761 03.17.2017-22:00:00 17.0087 03.17.2017-23:00:00 17.0485 03.18.2017-00:00:00 17.0811 03.18.2017-01:00:00 17.1173 03.18.2017-02:00:00 17.1209 03.18.2017-03:00:00 17.1336 03.18.2017-04:00:00 17.1426 03.18.2017-05:00:00 17.1607 03.18.2017-06:00:00 17.2421 03.18.2017-07:00:00 17.3489 03.18.2017-08:00:00 17.4720 03.18.2017-09:00:00 17.5697 03.18.2017-10:00:00 17.6059 03.18.2017-11:00:00 17.6203 03.18.2017-12:00:00 17.6258 03.18.2017-13:00:00 17.6077 03.18.2017-14:00:00 17.5914 03.18.2017-15:00:00 17.5932 03.18.2017-16:00:00 17.5751 03.18.2017-17:00:00 17.5624 03.18.2017-18:00:00 17.5371 03.18.2017-19:00:00 17.5299 03.18.2017-20:00:00 17.5226 03.18.2017-21:00:00 17.5027 03.18.2017-22:00:00 17.4937 03.18.2017-23:00:00 17.4720 03.19.2017-00:00:00 17.4557 03.19.2017-01:00:00 17.4249 03.19.2017-02:00:00 17.4050 03.19.2017-03:00:00 17.3869 03.19.2017-04:00:00 17.3525 03.19.2017-05:00:00 17.3163 03.19.2017-06:00:00 17.2892 03.19.2017-07:00:00 17.2693 03.19.2017-08:00:00 17.2494 03.19.2017-09:00:00 17.2132 03.19.2017-10:00:00 17.2005 03.19.2017-11:00:00 17.1679 03.19.2017-12:00:00 17.1444 03.19.2017-13:00:00 17.1191 03.19.2017-14:00:00 17.0992 03.19.2017-15:00:00 17.0756 03.19.2017-16:00:00 17.0358 03.19.2017-17:00:00 17.0087 03.19.2017-18:00:00 16.9815 03.19.2017-19:00:00 16.9472 03.19.2017-20:00:00 16.9128 03.19.2017-21:00:00 16.8856 03.19.2017-22:00:00 16.8494 03.19.2017-23:00:00 16.8024 03.20.2017-00:00:00 16.7752 03.20.2017-01:00:00 16.7427 03.20.2017-02:00:00 16.6974 03.20.2017-03:00:00 16.6703 03.20.2017-04:00:00 16.6486 03.20.2017-05:00:00 16.6124 03.20.2017-06:00:00 16.5870 03.20.2017-07:00:00 16.5617 03.20.2017-08:00:00 16.5328 03.20.2017-09:00:00 16.5020 03.20.2017-10:00:00 16.4748 03.20.2017-11:00:00 16.4405 03.20.2017-12:00:00 16.4043 03.20.2017-13:00:00 16.3826 03.20.2017-14:00:00 16.3645 03.20.2017-15:00:00 16.3337 03.20.2017-16:00:00 16.3102 03.20.2017-17:00:00 16.2903 03.20.2017-18:00:00 16.2613 03.20.2017-19:00:00 16.2305 03.20.2017-20:00:00 16.2070 03.20.2017-21:00:00 16.1835 03.20.2017-22:00:00 16.1600 03.20.2017-23:00:00 16.1346 03.21.2017-00:00:00 16.1111 03.21.2017-01:00:00 16.0948 03.21.2017-02:00:00 16.0803 03.21.2017-03:00:00 16.0623 03.21.2017-04:00:00 16.0351 03.21.2017-05:00:00 16.0206 03.21.2017-06:00:00 15.9935 03.21.2017-07:00:00 15.9573 03.21.2017-08:00:00 15.9338 03.21.2017-09:00:00 15.9084 03.21.2017-10:00:00 15.8831 03.21.2017-11:00:00 15.8578 03.21.2017-12:00:00 15.8360 03.21.2017-13:00:00 15.8107 03.21.2017-14:00:00 15.7980 03.21.2017-15:00:00 15.7926 03.21.2017-16:00:00 15.7763 03.21.2017-17:00:00 15.7582 03.21.2017-18:00:00 15.7401 03.21.2017-19:00:00 15.7166 03.21.2017-20:00:00 15.7003 03.21.2017-21:00:00 15.6840 03.21.2017-22:00:00 15.6678 03.21.2017-23:00:00 15.6478 03.22.2017-00:00:00 15.6478 03.22.2017-01:00:00 15.7003 03.22.2017-02:00:00 15.7184 03.22.2017-03:00:00 15.7184 03.22.2017-04:00:00 15.6895 03.22.2017-05:00:00 15.6714 03.22.2017-06:00:00 15.6515 03.22.2017-07:00:00 15.6298 03.22.2017-08:00:00 15.6171 03.22.2017-09:00:00 15.5972 03.22.2017-10:00:00 15.5845 03.22.2017-11:00:00 15.5682 03.22.2017-12:00:00 15.5556 03.22.2017-13:00:00 15.5429 03.22.2017-14:00:00 15.5501 03.22.2017-15:00:00 15.5610 03.22.2017-16:00:00 15.5718 03.22.2017-17:00:00 15.6135 03.22.2017-18:00:00 15.6279 03.22.2017-19:00:00 15.6352 03.22.2017-20:00:00 15.6207 03.22.2017-21:00:00 15.6098 03.22.2017-22:00:00 15.5954 03.22.2017-23:00:00 15.5791 03.23.2017-00:00:00 15.5700 03.23.2017-01:00:00 15.5592 03.23.2017-02:00:00 15.5429 03.23.2017-03:00:00 15.5266 03.23.2017-04:00:00 15.5049 03.23.2017-05:00:00 15.4814 03.23.2017-06:00:00 15.4687 03.23.2017-07:00:00 15.4596 03.23.2017-08:00:00 15.4415 03.23.2017-09:00:00 15.4162 03.23.2017-10:00:00 15.3963 03.23.2017-11:00:00 15.3818 03.23.2017-12:00:00 15.3746 03.23.2017-13:00:00 15.3637 03.23.2017-14:00:00 15.3511 03.23.2017-15:00:00 15.3348 03.23.2017-16:00:00 15.3348 03.23.2017-17:00:00 15.3167 03.23.2017-18:00:00 15.3076 03.23.2017-19:00:00 15.2968 03.23.2017-20:00:00 15.3040 03.23.2017-21:00:00 15.3113 03.23.2017-22:00:00 15.3076 03.23.2017-23:00:00 15.3167 03.24.2017-00:00:00 15.3294 03.24.2017-01:00:00 15.3710 03.24.2017-02:00:00 15.4271 03.24.2017-03:00:00 15.4542 03.24.2017-04:00:00 15.4741 03.24.2017-05:00:00 15.4777 03.24.2017-06:00:00 15.4633 03.24.2017-07:00:00 15.4524 03.24.2017-08:00:00 15.4343 03.24.2017-09:00:00 15.4289 03.24.2017-10:00:00 15.4144 03.24.2017-11:00:00 15.4162 03.24.2017-12:00:00 15.4072 03.24.2017-13:00:00 15.3927 03.24.2017-14:00:00 15.3710 03.24.2017-15:00:00 15.3764 03.24.2017-16:00:00 15.3710 03.24.2017-17:00:00 15.3637 03.24.2017-18:00:00 15.3927 03.24.2017-19:00:00 15.4343 03.24.2017-20:00:00 15.4596 03.24.2017-21:00:00 15.5085 03.24.2017-22:00:00 15.5465 03.24.2017-23:00:00 15.5700 03.25.2017-00:00:00 15.5827 03.25.2017-01:00:00 15.5881 03.25.2017-02:00:00 15.5755 03.25.2017-03:00:00 15.5718 03.25.2017-04:00:00 15.5628 03.25.2017-05:00:00 15.5519 03.25.2017-06:00:00 15.5447 03.25.2017-07:00:00 15.5284 03.25.2017-08:00:00 15.5194 03.25.2017-09:00:00 15.5121 03.25.2017-10:00:00 15.4976 03.25.2017-11:00:00 15.4814 03.25.2017-12:00:00 15.4741 03.25.2017-13:00:00 15.4615 03.25.2017-14:00:00 15.4524 03.25.2017-15:00:00 15.4361 03.25.2017-16:00:00 15.4253 03.25.2017-17:00:00 15.4090 03.25.2017-18:00:00 15.3945 03.25.2017-19:00:00 15.3909 03.25.2017-20:00:00 15.3855 03.25.2017-21:00:00 15.3728 03.25.2017-22:00:00 15.3583 03.25.2017-23:00:00 15.3456 03.26.2017-00:00:00 15.3239 03.26.2017-01:00:00 15.3167 03.26.2017-02:00:00 15.2968 03.26.2017-03:00:00 15.2859 03.26.2017-04:00:00 15.2696 03.26.2017-05:00:00 15.2479 03.26.2017-06:00:00 15.2262 03.26.2017-07:00:00 15.2099 03.26.2017-08:00:00 15.2298 03.26.2017-09:00:00 15.2443 03.26.2017-10:00:00 15.2443 03.26.2017-11:00:00 15.2280 03.26.2017-12:00:00 15.2172 03.26.2017-13:00:00 15.2045 03.26.2017-14:00:00 15.2081 03.26.2017-15:00:00 15.2533 03.26.2017-16:00:00 15.2841 03.26.2017-17:00:00 15.3076 03.26.2017-18:00:00 15.3167 03.26.2017-19:00:00 15.3330 03.26.2017-20:00:00 15.3474 03.26.2017-21:00:00 15.3493 03.26.2017-22:00:00 15.3511 03.26.2017-23:00:00 15.3384 03.27.2017-00:00:00 15.3275 03.27.2017-01:00:00 15.3185 03.27.2017-02:00:00 15.3040 03.27.2017-03:00:00 15.2950 03.27.2017-04:00:00 15.2932 03.27.2017-05:00:00 15.2823 03.27.2017-06:00:00 15.3004 03.27.2017-07:00:00 15.3239 03.27.2017-08:00:00 15.3438 03.27.2017-09:00:00 15.3529 03.27.2017-10:00:00 15.3637 03.27.2017-11:00:00 15.3547 03.27.2017-12:00:00 15.3474 03.27.2017-13:00:00 15.3619 03.27.2017-14:00:00 15.3746 03.27.2017-15:00:00 15.3909 03.27.2017-16:00:00 15.3981 03.27.2017-17:00:00 15.4108 03.27.2017-18:00:00 15.4180 03.27.2017-19:00:00 15.4198 03.27.2017-20:00:00 15.4253 03.27.2017-21:00:00 15.4253 03.27.2017-22:00:00 15.4253 03.27.2017-23:00:00 15.4271 03.28.2017-00:00:00 15.4325 03.28.2017-01:00:00 15.4415 03.28.2017-02:00:00 15.4434 03.28.2017-03:00:00 15.4434 03.28.2017-04:00:00 15.4524 03.28.2017-05:00:00 15.4470 03.28.2017-06:00:00 15.4560 03.28.2017-07:00:00 15.4524 03.28.2017-08:00:00 15.4759 03.28.2017-09:00:00 15.5013 03.28.2017-10:00:00 15.5393 03.28.2017-11:00:00 15.5737 03.28.2017-12:00:00 15.6062 03.28.2017-13:00:00 15.6298 03.28.2017-14:00:00 15.6406 03.28.2017-15:00:00 15.6551 03.28.2017-16:00:00 15.6659 03.28.2017-17:00:00 15.6678 03.28.2017-18:00:00 15.6696 03.28.2017-19:00:00 15.6551 03.28.2017-20:00:00 15.6497 03.28.2017-21:00:00 15.6497 03.28.2017-22:00:00 15.6605 03.28.2017-23:00:00 15.6732 03.29.2017-00:00:00 15.7112 03.29.2017-01:00:00 15.7383 03.29.2017-02:00:00 15.7926 03.29.2017-03:00:00 15.8578 03.29.2017-04:00:00 15.8777 03.29.2017-05:00:00 15.9211 03.29.2017-06:00:00 15.9862 03.29.2017-07:00:00 16.0930 03.29.2017-08:00:00 16.2251 03.29.2017-09:00:00 16.4043 03.29.2017-10:00:00 16.5219 03.29.2017-11:00:00 16.6051 03.29.2017-12:00:00 16.6468 03.29.2017-13:00:00 16.6793 03.29.2017-14:00:00 16.7119 03.29.2017-15:00:00 16.7391 03.29.2017-16:00:00 16.7734 03.29.2017-17:00:00 16.8277 03.29.2017-18:00:00 16.8892 03.29.2017-19:00:00 16.9399 03.29.2017-20:00:00 16.9562 03.29.2017-21:00:00 16.9616 03.29.2017-22:00:00 16.9725 03.29.2017-23:00:00 16.9689 03.30.2017-00:00:00 16.9924 03.30.2017-01:00:00 16.9924 03.30.2017-02:00:00 16.9960 03.30.2017-03:00:00 16.9924 03.30.2017-04:00:00 17.0033 03.30.2017-05:00:00 16.9906 03.30.2017-06:00:00 16.9852 03.30.2017-07:00:00 16.9761 03.30.2017-08:00:00 16.9653 03.30.2017-09:00:00 16.9562 03.30.2017-10:00:00 16.9653 03.30.2017-11:00:00 16.9508 03.30.2017-12:00:00 16.9345 03.30.2017-13:00:00 16.9218 03.30.2017-14:00:00 16.9146 03.30.2017-15:00:00 16.8983 03.30.2017-16:00:00 16.8730 03.30.2017-17:00:00 16.8512 03.30.2017-18:00:00 16.8350 03.30.2017-19:00:00 16.8187 03.30.2017-20:00:00 16.7970 03.30.2017-21:00:00 16.7716 03.30.2017-22:00:00 16.7481 03.30.2017-23:00:00 16.7300 03.31.2017-00:00:00 16.7083 03.31.2017-01:00:00 16.6938 03.31.2017-02:00:00 16.6793 03.31.2017-03:00:00 16.6522 03.31.2017-04:00:00 16.6359 03.31.2017-05:00:00 16.5961 03.31.2017-06:00:00 16.5762 03.31.2017-07:00:00 16.5508 03.31.2017-08:00:00 16.5183 03.31.2017-09:00:00 16.4929 03.31.2017-10:00:00 16.4586 03.31.2017-11:00:00 16.4332 03.31.2017-12:00:00 16.3952 03.31.2017-13:00:00 16.3663 03.31.2017-14:00:00 16.3409 03.31.2017-15:00:00 16.2993 03.31.2017-16:00:00 16.2667 03.31.2017-17:00:00 16.2505 03.31.2017-18:00:00 16.2324 03.31.2017-19:00:00 16.2052 03.31.2017-20:00:00 16.1871 03.31.2017-21:00:00 16.1708 03.31.2017-22:00:00 16.1419 03.31.2017-23:00:00 16.1165 04.01.2017-00:00:00 16.0785 04.01.2017-01:00:00 16.0532 04.01.2017-02:00:00 16.0369 04.01.2017-03:00:00 16.0043 04.01.2017-04:00:00 15.9718 04.01.2017-05:00:00 15.9392 04.01.2017-06:00:00 15.9121 04.01.2017-07:00:00 15.9066 04.01.2017-08:00:00 15.9609 04.01.2017-09:00:00 16.0188 04.01.2017-10:00:00 16.0333 04.01.2017-11:00:00 16.0369 04.01.2017-12:00:00 16.0170 04.01.2017-13:00:00 15.9935 04.01.2017-14:00:00 15.9754 04.01.2017-15:00:00 15.9501 04.01.2017-16:00:00 15.9320 04.01.2017-17:00:00 15.9048 04.01.2017-18:00:00 15.8994 04.01.2017-19:00:00 15.9193 04.01.2017-20:00:00 15.9247 04.01.2017-21:00:00 15.9482 04.01.2017-22:00:00 15.9682 04.01.2017-23:00:00 15.9537 04.02.2017-00:00:00 15.9446 04.02.2017-01:00:00 15.9464 04.02.2017-02:00:00 15.9392 04.02.2017-03:00:00 15.9464 04.02.2017-04:00:00 15.9464 04.02.2017-05:00:00 15.9410 04.02.2017-06:00:00 15.9338 04.02.2017-07:00:00 15.9265 04.02.2017-08:00:00 15.8994 04.02.2017-09:00:00 15.8831 04.02.2017-10:00:00 15.8722 04.02.2017-11:00:00 15.8741 04.02.2017-12:00:00 15.8541 04.02.2017-13:00:00 15.8324 04.02.2017-14:00:00 15.8089 04.02.2017-15:00:00 15.7980 04.02.2017-16:00:00 15.7818 04.02.2017-17:00:00 15.7528 04.02.2017-18:00:00 15.7311 04.02.2017-19:00:00 15.7130 04.02.2017-20:00:00 15.6931 04.02.2017-21:00:00 15.6840 04.02.2017-22:00:00 15.6605 04.02.2017-23:00:00 15.6388 04.03.2017-00:00:00 15.6135 04.03.2017-01:00:00 15.6044 04.03.2017-02:00:00 15.5827 04.03.2017-03:00:00 15.5718 04.03.2017-04:00:00 15.5465 04.03.2017-05:00:00 15.5302 04.03.2017-06:00:00 15.5067 04.03.2017-07:00:00 15.4940 04.03.2017-08:00:00 15.4741 04.03.2017-09:00:00 15.4470 04.03.2017-10:00:00 15.4307 04.03.2017-11:00:00 15.4108 04.03.2017-12:00:00 15.3873 04.03.2017-13:00:00 15.3674 04.03.2017-14:00:00 15.3511 04.03.2017-15:00:00 15.3257 04.03.2017-16:00:00 15.2950 04.03.2017-17:00:00 15.2751 04.03.2017-18:00:00 15.2515 04.03.2017-19:00:00 15.2280 04.03.2017-20:00:00 15.1936 04.03.2017-21:00:00 15.1647 04.03.2017-22:00:00 15.1430 04.03.2017-23:00:00 15.1212 04.04.2017-00:00:00 15.0959 04.04.2017-01:00:00 15.0814 04.04.2017-02:00:00 15.0561 04.04.2017-03:00:00 15.0452 04.04.2017-04:00:00 15.0199 04.04.2017-05:00:00 14.9946 04.04.2017-06:00:00 14.9783 04.04.2017-07:00:00 14.9674 04.04.2017-08:00:00 14.9602 04.04.2017-09:00:00 14.9312 04.04.2017-10:00:00 14.9041 04.04.2017-11:00:00 14.8860 04.04.2017-12:00:00 14.8570 04.04.2017-13:00:00 14.8281 04.04.2017-14:00:00 14.8190 04.04.2017-15:00:00 14.7847 04.04.2017-16:00:00 14.7593 04.04.2017-17:00:00 14.7521 04.04.2017-18:00:00 14.7557 04.04.2017-19:00:00 14.7702 04.04.2017-20:00:00 14.7792 04.04.2017-21:00:00 14.7865 04.04.2017-22:00:00 14.8154 04.04.2017-23:00:00 14.8389 04.05.2017-00:00:00 14.8697 04.05.2017-01:00:00 14.9095 04.05.2017-02:00:00 14.9475 04.05.2017-03:00:00 15.0199 04.05.2017-04:00:00 15.0977 04.05.2017-05:00:00 15.1719 04.05.2017-06:00:00 15.2099 04.05.2017-07:00:00 15.2353 04.05.2017-08:00:00 15.2389 04.05.2017-09:00:00 15.2316 04.05.2017-10:00:00 15.2280 04.05.2017-11:00:00 15.2443 04.05.2017-12:00:00 15.2425 04.05.2017-13:00:00 15.2389 04.05.2017-14:00:00 15.2425 04.05.2017-15:00:00 15.2841 04.05.2017-16:00:00 15.3420 04.05.2017-17:00:00 15.4126 04.05.2017-18:00:00 15.4560 04.05.2017-19:00:00 15.4940 04.05.2017-20:00:00 15.5139 04.05.2017-21:00:00 15.5212 04.05.2017-22:00:00 15.5212 04.05.2017-23:00:00 15.5194 04.06.2017-00:00:00 15.5375 04.06.2017-01:00:00 15.5429 04.06.2017-02:00:00 15.5610 04.06.2017-03:00:00 15.5737 04.06.2017-04:00:00 15.5718 04.06.2017-05:00:00 15.5664 04.06.2017-06:00:00 15.5646 04.06.2017-07:00:00 15.5646 04.06.2017-08:00:00 15.5628 04.06.2017-09:00:00 15.5700 04.06.2017-10:00:00 15.5519 04.06.2017-11:00:00 15.5411 04.06.2017-12:00:00 15.5356 04.06.2017-13:00:00 15.5248 04.06.2017-14:00:00 15.5230 04.06.2017-15:00:00 15.5230 04.06.2017-16:00:00 15.5176 04.06.2017-17:00:00 15.5212 04.06.2017-18:00:00 15.5320 04.06.2017-19:00:00 15.5266 04.06.2017-20:00:00 15.5212 04.06.2017-21:00:00 15.5139 04.06.2017-22:00:00 15.5176 04.06.2017-23:00:00 15.5212 04.07.2017-00:00:00 15.5157 04.07.2017-01:00:00 15.5266 04.07.2017-02:00:00 15.5429 04.07.2017-03:00:00 15.5628 04.07.2017-04:00:00 15.5682 04.07.2017-05:00:00 15.5429 04.07.2017-06:00:00 15.5302 04.07.2017-07:00:00 15.5067 04.07.2017-08:00:00 15.5031 04.07.2017-09:00:00 15.5049 04.07.2017-10:00:00 15.4922 04.07.2017-11:00:00 15.4759 04.07.2017-12:00:00 15.4524 04.07.2017-13:00:00 15.4434 04.07.2017-14:00:00 15.4307 04.07.2017-15:00:00 15.4144 04.07.2017-16:00:00 15.3963 04.07.2017-17:00:00 15.3891 04.07.2017-18:00:00 15.3818 04.07.2017-19:00:00 15.3800 04.07.2017-20:00:00 15.3800 04.07.2017-21:00:00 15.3655 04.07.2017-22:00:00 15.3565 04.07.2017-23:00:00 15.3456 04.08.2017-00:00:00 15.3257 04.08.2017-01:00:00 15.3113 04.08.2017-02:00:00 15.3004 04.08.2017-03:00:00 15.2968 04.08.2017-04:00:00 15.2841 04.08.2017-05:00:00 15.2751 04.08.2017-06:00:00 15.2588 04.08.2017-07:00:00 15.2479 04.08.2017-08:00:00 15.2280 04.08.2017-09:00:00 15.2135 04.08.2017-10:00:00 15.2045 04.08.2017-11:00:00 15.1792 04.08.2017-12:00:00 15.1520 04.08.2017-13:00:00 15.1267 04.08.2017-14:00:00 15.1086 04.08.2017-15:00:00 15.1140 04.08.2017-16:00:00 15.1176 04.08.2017-17:00:00 15.1086 04.08.2017-18:00:00 15.0905 04.08.2017-19:00:00 15.0869 04.08.2017-20:00:00 15.0670 04.08.2017-21:00:00 15.0452 04.08.2017-22:00:00 15.0308 04.08.2017-23:00:00 15.0127 04.09.2017-00:00:00 14.9910 04.09.2017-01:00:00 14.9801 04.09.2017-02:00:00 14.9548 04.09.2017-03:00:00 14.9276 04.09.2017-04:00:00 14.9005 04.09.2017-05:00:00 14.8878 04.09.2017-06:00:00 14.8679 04.09.2017-07:00:00 14.8643 04.09.2017-08:00:00 14.8462 04.09.2017-09:00:00 14.8281 04.09.2017-10:00:00 14.8064 04.09.2017-11:00:00 14.7991 04.09.2017-12:00:00 14.7738 04.09.2017-13:00:00 14.7485 04.09.2017-14:00:00 14.7322 04.09.2017-15:00:00 14.7177 04.09.2017-16:00:00 14.6996 04.09.2017-17:00:00 14.6725 04.09.2017-18:00:00 14.6580 04.09.2017-19:00:00 14.6399 04.09.2017-20:00:00 14.6164 04.09.2017-21:00:00 14.6001 04.09.2017-22:00:00 14.5784 04.09.2017-23:00:00 14.5585 04.10.2017-00:00:00 14.5603 04.10.2017-01:00:00 14.5621 04.10.2017-02:00:00 14.5621 04.10.2017-03:00:00 14.5530 04.10.2017-04:00:00 14.5367 04.10.2017-05:00:00 14.5114 04.10.2017-06:00:00 14.4861 04.10.2017-07:00:00 14.4607 04.10.2017-08:00:00 14.4517 04.10.2017-09:00:00 14.4245 04.10.2017-10:00:00 14.4064 04.10.2017-11:00:00 14.3956 04.10.2017-12:00:00 14.3793 04.10.2017-13:00:00 14.3630 04.10.2017-14:00:00 14.3811 04.10.2017-15:00:00 14.3956 04.10.2017-16:00:00 14.4408 04.10.2017-17:00:00 14.4879 04.10.2017-18:00:00 14.4987 04.10.2017-19:00:00 14.5150 04.10.2017-20:00:00 14.5186 04.10.2017-21:00:00 14.5005 04.10.2017-22:00:00 14.4897 04.10.2017-23:00:00 14.4752 04.11.2017-00:00:00 14.4463 04.11.2017-01:00:00 14.4300 04.11.2017-02:00:00 14.4155 04.11.2017-03:00:00 14.4028 04.11.2017-04:00:00 14.3865 04.11.2017-05:00:00 14.3666 04.11.2017-06:00:00 14.3576 04.11.2017-07:00:00 14.3467 04.11.2017-08:00:00 14.3232 04.11.2017-09:00:00 14.2979 04.11.2017-10:00:00 14.2852 04.11.2017-11:00:00 14.2653 04.11.2017-12:00:00 14.2581 04.11.2017-13:00:00 14.2381 04.11.2017-14:00:00 14.2255 04.11.2017-15:00:00 14.2182 04.11.2017-16:00:00 14.2110 04.11.2017-17:00:00 14.2001 04.11.2017-18:00:00 14.1784 04.11.2017-19:00:00 14.1712 04.11.2017-20:00:00 14.1621 04.11.2017-21:00:00 14.1567 04.11.2017-22:00:00 14.1422 04.11.2017-23:00:00 14.1296 04.12.2017-00:00:00 14.1169 04.12.2017-01:00:00 14.1079 04.12.2017-02:00:00 14.1097 04.12.2017-03:00:00 14.1260 04.12.2017-04:00:00 14.1603 04.12.2017-05:00:00 14.1947 04.12.2017-06:00:00 14.2001 04.12.2017-07:00:00 14.1983 04.12.2017-08:00:00 14.1983 04.12.2017-09:00:00 14.1929 04.12.2017-10:00:00 14.1802 04.12.2017-11:00:00 14.1694 04.12.2017-12:00:00 14.1621 04.12.2017-13:00:00 14.1440 04.12.2017-14:00:00 14.1350 04.12.2017-15:00:00 14.1350 04.12.2017-16:00:00 14.1260 04.12.2017-17:00:00 14.1205 04.12.2017-18:00:00 14.1097 04.12.2017-19:00:00 14.1060 04.12.2017-20:00:00 14.1024 04.12.2017-21:00:00 14.1205 04.12.2017-22:00:00 14.1314 04.12.2017-23:00:00 14.1296 04.13.2017-00:00:00 14.1332 04.13.2017-01:00:00 14.1513 04.13.2017-02:00:00 14.1621 04.13.2017-03:00:00 14.1567 04.13.2017-04:00:00 14.1658 04.13.2017-05:00:00 14.1621 04.13.2017-06:00:00 14.1766 04.13.2017-07:00:00 14.1893 04.13.2017-08:00:00 14.2038 04.13.2017-09:00:00 14.1983 04.13.2017-10:00:00 14.1911 04.13.2017-11:00:00 14.1820 04.13.2017-12:00:00 14.1766 04.13.2017-13:00:00 14.1748 04.13.2017-14:00:00 14.1766 04.13.2017-15:00:00 14.1965 04.13.2017-16:00:00 14.2309 04.13.2017-17:00:00 14.2418 04.13.2017-18:00:00 14.2490 04.13.2017-19:00:00 14.2472 04.13.2017-20:00:00 14.2418 04.13.2017-21:00:00 14.2363 04.13.2017-22:00:00 14.2309 04.13.2017-23:00:00 14.2309 04.14.2017-00:00:00 14.2309 04.14.2017-01:00:00 14.2219 04.14.2017-02:00:00 14.2110 04.14.2017-03:00:00 14.2200 04.14.2017-04:00:00 14.2255 04.14.2017-05:00:00 14.2309 04.14.2017-06:00:00 14.2400 04.14.2017-07:00:00 14.2562 04.14.2017-08:00:00 14.2852 04.14.2017-09:00:00 14.3268 04.14.2017-10:00:00 14.3485 04.14.2017-11:00:00 14.3540 04.14.2017-12:00:00 14.3702 04.14.2017-13:00:00 14.4155 04.14.2017-14:00:00 14.4951 04.14.2017-15:00:00 14.6453 04.14.2017-16:00:00 14.7249 04.14.2017-17:00:00 14.7539 04.14.2017-18:00:00 14.7955 04.14.2017-19:00:00 14.7937 04.14.2017-20:00:00 14.7973 04.14.2017-21:00:00 14.7937 04.14.2017-22:00:00 14.7883 04.14.2017-23:00:00 14.7810 04.15.2017-00:00:00 14.7666 04.15.2017-01:00:00 14.7593 04.15.2017-02:00:00 14.7521 04.15.2017-03:00:00 14.7376 04.15.2017-04:00:00 14.7340 04.15.2017-05:00:00 14.7358 04.15.2017-06:00:00 14.7267 04.15.2017-07:00:00 14.7177 04.15.2017-08:00:00 14.7177 04.15.2017-09:00:00 14.7050 04.15.2017-10:00:00 14.7032 04.15.2017-11:00:00 14.6960 04.15.2017-12:00:00 14.6924 04.15.2017-13:00:00 14.6761 04.15.2017-14:00:00 14.6634 04.15.2017-15:00:00 14.6544 04.15.2017-16:00:00 14.6435 04.15.2017-17:00:00 14.6308 04.15.2017-18:00:00 14.6164 04.15.2017-19:00:00 14.6037 04.15.2017-20:00:00 14.5928 04.15.2017-21:00:00 14.5856 04.15.2017-22:00:00 14.5747 04.15.2017-23:00:00 14.5548 04.16.2017-00:00:00 14.5349 04.16.2017-01:00:00 14.5150 04.16.2017-02:00:00 14.4969 04.16.2017-03:00:00 14.4824 04.16.2017-04:00:00 14.4643 04.16.2017-05:00:00 14.4517 04.16.2017-06:00:00 14.4426 04.16.2017-07:00:00 14.4318 04.16.2017-08:00:00 14.4191 04.16.2017-09:00:00 14.3992 04.16.2017-10:00:00 14.3811 04.16.2017-11:00:00 14.3684 04.16.2017-12:00:00 14.3522 04.16.2017-13:00:00 14.3359 04.16.2017-14:00:00 14.3341 04.16.2017-15:00:00 14.3160 04.16.2017-16:00:00 14.3142 04.16.2017-17:00:00 14.2997 04.16.2017-18:00:00 14.2780 04.16.2017-19:00:00 14.2780 04.16.2017-20:00:00 14.2508 04.16.2017-21:00:00 14.2400 04.16.2017-22:00:00 14.2164 04.16.2017-23:00:00 14.2092 04.17.2017-00:00:00 14.2056 04.17.2017-01:00:00 14.1983 04.17.2017-02:00:00 14.1893 04.17.2017-03:00:00 14.1712 04.17.2017-04:00:00 14.1621 04.17.2017-05:00:00 14.1495 04.17.2017-06:00:00 14.1386 04.17.2017-07:00:00 14.1187 04.17.2017-08:00:00 14.1042 04.17.2017-09:00:00 14.0916 04.17.2017-10:00:00 14.0753 04.17.2017-11:00:00 14.0554 04.17.2017-12:00:00 14.0445 04.17.2017-13:00:00 14.0318 04.17.2017-14:00:00 14.0174 04.17.2017-15:00:00 14.0047 04.17.2017-16:00:00 13.9938 04.17.2017-17:00:00 13.9794 04.17.2017-18:00:00 13.9776 04.17.2017-19:00:00 13.9721 04.17.2017-20:00:00 13.9812 04.17.2017-21:00:00 13.9866 04.17.2017-22:00:00 14.0174 04.17.2017-23:00:00 14.0373 04.18.2017-00:00:00 14.0481 04.18.2017-01:00:00 14.0554 04.18.2017-02:00:00 14.0626 04.18.2017-03:00:00 14.0463 04.18.2017-04:00:00 14.0409 04.18.2017-05:00:00 14.0282 04.18.2017-06:00:00 14.0373 04.18.2017-07:00:00 14.0518 04.18.2017-08:00:00 14.0554 04.18.2017-09:00:00 14.0499 04.18.2017-10:00:00 14.0427 04.18.2017-11:00:00 14.0192 04.18.2017-12:00:00 14.0047 04.18.2017-13:00:00 14.0156 04.18.2017-14:00:00 14.0264 04.18.2017-15:00:00 14.0373 04.18.2017-16:00:00 14.0590 04.18.2017-17:00:00 14.0916 04.18.2017-18:00:00 14.1151 04.18.2017-19:00:00 14.1296 04.18.2017-20:00:00 14.1260 04.18.2017-21:00:00 14.1133 04.18.2017-22:00:00 14.1024 04.18.2017-23:00:00 14.0934 04.19.2017-00:00:00 14.0898 04.19.2017-01:00:00 14.0843 04.19.2017-02:00:00 14.0753 04.19.2017-03:00:00 14.0644 04.19.2017-04:00:00 14.0481 04.19.2017-05:00:00 14.0409 04.19.2017-06:00:00 14.0228 04.19.2017-07:00:00 14.0011 04.19.2017-08:00:00 13.9848 04.19.2017-09:00:00 13.9758 04.19.2017-10:00:00 13.9667 04.19.2017-11:00:00 13.9522 04.19.2017-12:00:00 13.9432 04.19.2017-13:00:00 13.9215 04.19.2017-14:00:00 13.9160 04.19.2017-15:00:00 13.9269 04.19.2017-16:00:00 13.9396 04.19.2017-17:00:00 13.9577 04.19.2017-18:00:00 13.9649 04.19.2017-19:00:00 13.9667 04.19.2017-20:00:00 13.9685 04.19.2017-21:00:00 13.9504 04.19.2017-22:00:00 13.9486 04.19.2017-23:00:00 13.9486 04.20.2017-00:00:00 13.9432 04.20.2017-01:00:00 13.9323 04.20.2017-02:00:00 13.9269 04.20.2017-03:00:00 13.9233 04.20.2017-04:00:00 13.9088 04.20.2017-05:00:00 13.9070 04.20.2017-06:00:00 13.9034 04.20.2017-07:00:00 13.8943 04.20.2017-08:00:00 13.8871 04.20.2017-09:00:00 13.8853 04.20.2017-10:00:00 13.8961 04.20.2017-11:00:00 13.8961 04.20.2017-12:00:00 13.9070 04.20.2017-13:00:00 13.9106 04.20.2017-14:00:00 13.8997 04.20.2017-15:00:00 13.8961 04.20.2017-16:00:00 13.8961 04.20.2017-17:00:00 13.8943 04.20.2017-18:00:00 13.8907 04.20.2017-19:00:00 13.8907 04.20.2017-20:00:00 13.8835 04.20.2017-21:00:00 13.8780 04.20.2017-22:00:00 13.8835 04.20.2017-23:00:00 13.8780 04.21.2017-00:00:00 13.8690 04.21.2017-01:00:00 13.8599 04.21.2017-02:00:00 13.8599 04.21.2017-03:00:00 13.8491 04.21.2017-04:00:00 13.8346 04.21.2017-05:00:00 13.8256 04.21.2017-06:00:00 13.8147 04.21.2017-07:00:00 13.7984 04.21.2017-08:00:00 13.7948 04.21.2017-09:00:00 13.7839 04.21.2017-10:00:00 13.7749 04.21.2017-11:00:00 13.7586 04.21.2017-12:00:00 13.7495 04.21.2017-13:00:00 13.7441 04.21.2017-14:00:00 13.7387 04.21.2017-15:00:00 13.7315 04.21.2017-16:00:00 13.7170 04.21.2017-17:00:00 13.7097 04.21.2017-18:00:00 13.6989 04.21.2017-19:00:00 13.6953 04.21.2017-20:00:00 13.6898 04.21.2017-21:00:00 13.6826 04.21.2017-22:00:00 13.6717 04.21.2017-23:00:00 13.6681 04.22.2017-00:00:00 13.6554 04.22.2017-01:00:00 13.6428 04.22.2017-02:00:00 13.6319 04.22.2017-03:00:00 13.6193 04.22.2017-04:00:00 13.6030 04.22.2017-05:00:00 13.5867 04.22.2017-06:00:00 13.5776 04.22.2017-07:00:00 13.5632 04.22.2017-08:00:00 13.5577 04.22.2017-09:00:00 13.5342 04.22.2017-10:00:00 13.5252 04.22.2017-11:00:00 13.5197 04.22.2017-12:00:00 13.5143 04.22.2017-13:00:00 13.5143 04.22.2017-14:00:00 13.5125 04.22.2017-15:00:00 13.5089 04.22.2017-16:00:00 13.5107 04.22.2017-17:00:00 13.5577 04.22.2017-18:00:00 13.6392 04.22.2017-19:00:00 13.7043 04.22.2017-20:00:00 13.7170 04.22.2017-21:00:00 13.7134 04.22.2017-22:00:00 13.7025 04.22.2017-23:00:00 13.6971 04.23.2017-00:00:00 13.6916 04.23.2017-01:00:00 13.6934 04.23.2017-02:00:00 13.6880 04.23.2017-03:00:00 13.6880 04.23.2017-04:00:00 13.6880 04.23.2017-05:00:00 13.7007 04.23.2017-06:00:00 13.7025 04.23.2017-07:00:00 13.7079 04.23.2017-08:00:00 13.7007 04.23.2017-09:00:00 13.7025 04.23.2017-10:00:00 13.7206 04.23.2017-11:00:00 13.7369 04.23.2017-12:00:00 13.7532 04.23.2017-13:00:00 13.7930 04.23.2017-14:00:00 13.8237 04.23.2017-15:00:00 13.8509 04.23.2017-16:00:00 13.9197 04.23.2017-17:00:00 13.9848 04.23.2017-18:00:00 14.0391 04.23.2017-19:00:00 14.0771 04.23.2017-20:00:00 14.1151 04.23.2017-21:00:00 14.1386 04.23.2017-22:00:00 14.1676 04.23.2017-23:00:00 14.1857 04.24.2017-00:00:00 14.1857 04.24.2017-01:00:00 14.1857 04.24.2017-02:00:00 14.1965 04.24.2017-03:00:00 14.2020 04.24.2017-04:00:00 14.2092 04.24.2017-05:00:00 14.2110 04.24.2017-06:00:00 14.2146 04.24.2017-07:00:00 14.2146 04.24.2017-08:00:00 14.2074 04.24.2017-09:00:00 14.2038 04.24.2017-10:00:00 14.2056 04.24.2017-11:00:00 14.1965 04.24.2017-12:00:00 14.1947 04.24.2017-13:00:00 14.1839 04.24.2017-14:00:00 14.1820 04.24.2017-15:00:00 14.1839 04.24.2017-16:00:00 14.1730 04.24.2017-17:00:00 14.1748 04.24.2017-18:00:00 14.1748 04.24.2017-19:00:00 14.1603 04.24.2017-20:00:00 14.1513 04.24.2017-21:00:00 14.1422 04.24.2017-22:00:00 14.1241 04.24.2017-23:00:00 14.1169 04.25.2017-00:00:00 14.1079 04.25.2017-01:00:00 14.1060 04.25.2017-02:00:00 14.0952 04.25.2017-03:00:00 14.0753 04.25.2017-04:00:00 14.0554 04.25.2017-05:00:00 14.0499 04.25.2017-06:00:00 14.0355 04.25.2017-07:00:00 14.0246 04.25.2017-08:00:00 14.0138 04.25.2017-09:00:00 13.9993 04.25.2017-10:00:00 13.9812 04.25.2017-11:00:00 13.9522 04.25.2017-12:00:00 13.9287 04.25.2017-13:00:00 13.9142 04.25.2017-14:00:00 13.9088 04.25.2017-15:00:00 13.8943 04.25.2017-16:00:00 13.8889 04.25.2017-17:00:00 13.8817 04.25.2017-18:00:00 13.8744 04.25.2017-19:00:00 13.8744 04.25.2017-20:00:00 13.8762 04.25.2017-21:00:00 13.8780 04.25.2017-22:00:00 13.8798 04.25.2017-23:00:00 13.8889 04.26.2017-00:00:00 13.8943 04.26.2017-01:00:00 13.9052 04.26.2017-02:00:00 13.9052 04.26.2017-03:00:00 13.8997 04.26.2017-04:00:00 13.8943 04.26.2017-05:00:00 13.8871 04.26.2017-06:00:00 13.8744 04.26.2017-07:00:00 13.8690 04.26.2017-08:00:00 13.8690 04.26.2017-09:00:00 13.8654 04.26.2017-10:00:00 13.8690 04.26.2017-11:00:00 13.8708 04.26.2017-12:00:00 13.8654 04.26.2017-13:00:00 13.8581 04.26.2017-14:00:00 13.8527 04.26.2017-15:00:00 13.8455 04.26.2017-16:00:00 13.8346 04.26.2017-17:00:00 13.8274 04.26.2017-18:00:00 13.8183 04.26.2017-19:00:00 13.8129 04.26.2017-20:00:00 13.8075 04.26.2017-21:00:00 13.8075 04.26.2017-22:00:00 13.8075 04.26.2017-23:00:00 13.8020 04.27.2017-00:00:00 13.8002 04.27.2017-01:00:00 13.7875 04.27.2017-02:00:00 13.7785 04.27.2017-03:00:00 13.7713 04.27.2017-04:00:00 13.7622 04.27.2017-05:00:00 13.7550 04.27.2017-06:00:00 13.7532 04.27.2017-07:00:00 13.7441 04.27.2017-08:00:00 13.7405 04.27.2017-09:00:00 13.7315 04.27.2017-10:00:00 13.7224 04.27.2017-11:00:00 13.7079 04.27.2017-12:00:00 13.7043 04.27.2017-13:00:00 13.7025 04.27.2017-14:00:00 13.7025 04.27.2017-15:00:00 13.7079 04.27.2017-16:00:00 13.7097 04.27.2017-17:00:00 13.7061 04.27.2017-18:00:00 13.6989 04.27.2017-19:00:00 13.6880 04.27.2017-20:00:00 13.6862 04.27.2017-21:00:00 13.6735 04.27.2017-22:00:00 13.6699 04.27.2017-23:00:00 13.6573 04.28.2017-00:00:00 13.6482 04.28.2017-01:00:00 13.6319 04.28.2017-02:00:00 13.6229 04.28.2017-03:00:00 13.6084 04.28.2017-04:00:00 13.5939 04.28.2017-05:00:00 13.5867 04.28.2017-06:00:00 13.5758 04.28.2017-07:00:00 13.5577 04.28.2017-08:00:00 13.5505 04.28.2017-09:00:00 13.5433 04.28.2017-10:00:00 13.5378 04.28.2017-11:00:00 13.5089 04.28.2017-12:00:00 13.4926 04.28.2017-13:00:00 13.4691 04.28.2017-14:00:00 13.4528 04.28.2017-15:00:00 13.4473 04.28.2017-16:00:00 13.4401 04.28.2017-17:00:00 13.4166 04.28.2017-18:00:00 13.4039 04.28.2017-19:00:00 13.3985 04.28.2017-20:00:00 13.3840 04.28.2017-21:00:00 13.3713 04.28.2017-22:00:00 13.3605 04.28.2017-23:00:00 13.3442 04.29.2017-00:00:00 13.3243 04.29.2017-01:00:00 13.3170 04.29.2017-02:00:00 13.3062 04.29.2017-03:00:00 13.2917 04.29.2017-04:00:00 13.2718 04.29.2017-05:00:00 13.2609 04.29.2017-06:00:00 13.2483 04.29.2017-07:00:00 13.2284 04.29.2017-08:00:00 13.2175 04.29.2017-09:00:00 13.1994 04.29.2017-10:00:00 13.1849 04.29.2017-11:00:00 13.1668 04.29.2017-12:00:00 13.1560 04.29.2017-13:00:00 13.1488 04.29.2017-14:00:00 13.1506 04.29.2017-15:00:00 13.1488 04.29.2017-16:00:00 13.1469 04.29.2017-17:00:00 13.1632 04.29.2017-18:00:00 13.1650 04.29.2017-19:00:00 13.1723 04.29.2017-20:00:00 13.1849 04.29.2017-21:00:00 13.1868 04.29.2017-22:00:00 13.1849 04.29.2017-23:00:00 13.1904 04.30.2017-00:00:00 13.1904 04.30.2017-01:00:00 13.1976 04.30.2017-02:00:00 13.1976 04.30.2017-03:00:00 13.2030 04.30.2017-04:00:00 13.2085 04.30.2017-05:00:00 13.2103 04.30.2017-06:00:00 13.2248 04.30.2017-07:00:00 13.2103 04.30.2017-08:00:00 13.2139 04.30.2017-09:00:00 13.2157 04.30.2017-10:00:00 13.2121 04.30.2017-11:00:00 13.2175 04.30.2017-12:00:00 13.2284 04.30.2017-13:00:00 13.2266 04.30.2017-14:00:00 13.2175 04.30.2017-15:00:00 13.2175 04.30.2017-16:00:00 13.2229 04.30.2017-17:00:00 13.2193 04.30.2017-18:00:00 13.2175 04.30.2017-19:00:00 13.2193 04.30.2017-20:00:00 13.2211 04.30.2017-21:00:00 13.2211 04.30.2017-22:00:00 13.2103 04.30.2017-23:00:00 13.2049 05.01.2017-00:00:00 13.2030 05.01.2017-01:00:00 13.1868 05.01.2017-02:00:00 13.1849 05.01.2017-03:00:00 13.1668 05.01.2017-04:00:00 13.1687 05.01.2017-05:00:00 13.1650 05.01.2017-06:00:00 13.1614 05.01.2017-07:00:00 13.1560 05.01.2017-08:00:00 13.1379 05.01.2017-09:00:00 13.1252 05.01.2017-10:00:00 13.0945 05.01.2017-11:00:00 13.0836 05.01.2017-12:00:00 13.0727 05.01.2017-13:00:00 13.0601 05.01.2017-14:00:00 13.0510 05.01.2017-15:00:00 13.0420 05.01.2017-16:00:00 13.0456 05.01.2017-17:00:00 13.0583 05.01.2017-18:00:00 13.0673 05.01.2017-19:00:00 13.0637 05.01.2017-20:00:00 13.0601 05.01.2017-21:00:00 13.0510 05.01.2017-22:00:00 13.0311 05.01.2017-23:00:00 13.0185 05.02.2017-00:00:00 13.0058 05.02.2017-01:00:00 12.9949 05.02.2017-02:00:00 12.9859 05.02.2017-03:00:00 12.9714 05.02.2017-04:00:00 12.9642 05.02.2017-05:00:00 12.9533 05.02.2017-06:00:00 12.9370 05.02.2017-07:00:00 12.9225 05.02.2017-08:00:00 12.9081 05.02.2017-09:00:00 12.8954 05.02.2017-10:00:00 12.8809 05.02.2017-11:00:00 12.8737 05.02.2017-12:00:00 12.8664 05.02.2017-13:00:00 12.8556 05.02.2017-14:00:00 12.8411 05.02.2017-15:00:00 12.8339 05.02.2017-16:00:00 12.8248 05.02.2017-17:00:00 12.8140 05.02.2017-18:00:00 12.8013 05.02.2017-19:00:00 12.7904 05.02.2017-20:00:00 12.7796 05.02.2017-21:00:00 12.7705 05.02.2017-22:00:00 12.7579 05.02.2017-23:00:00 12.7488 05.03.2017-00:00:00 12.7398 05.03.2017-01:00:00 12.7362 05.03.2017-02:00:00 12.7289 05.03.2017-03:00:00 12.7217 05.03.2017-04:00:00 12.7090 05.03.2017-05:00:00 12.7036 05.03.2017-06:00:00 12.6927 05.03.2017-07:00:00 12.6819 05.03.2017-08:00:00 12.6692 05.03.2017-09:00:00 12.6565 05.03.2017-10:00:00 12.6402 05.03.2017-11:00:00 12.6439 05.03.2017-12:00:00 12.6366 05.03.2017-13:00:00 12.6203 05.03.2017-14:00:00 12.6276 05.03.2017-15:00:00 12.6185 05.03.2017-16:00:00 12.6095 05.03.2017-17:00:00 12.6095 05.03.2017-18:00:00 12.6077 05.03.2017-19:00:00 12.6059 05.03.2017-20:00:00 12.6059 05.03.2017-21:00:00 12.6004 05.03.2017-22:00:00 12.5968 05.03.2017-23:00:00 12.5986 05.04.2017-00:00:00 12.5841 05.04.2017-01:00:00 12.5787 05.04.2017-02:00:00 12.5769 05.04.2017-03:00:00 12.5733 05.04.2017-04:00:00 12.5733 05.04.2017-05:00:00 12.5769 05.04.2017-06:00:00 12.5679 05.04.2017-07:00:00 12.5697 05.04.2017-08:00:00 12.5697 05.04.2017-09:00:00 12.5624 05.04.2017-10:00:00 12.5697 05.04.2017-11:00:00 12.5661 05.04.2017-12:00:00 12.5642 05.04.2017-13:00:00 12.5516 05.04.2017-14:00:00 12.5534 05.04.2017-15:00:00 12.5516 05.04.2017-16:00:00 12.5498 05.04.2017-17:00:00 12.5480 05.04.2017-18:00:00 12.5480 05.04.2017-19:00:00 12.5425 05.04.2017-20:00:00 12.5425 05.04.2017-21:00:00 12.5389 05.04.2017-22:00:00 12.5335 05.04.2017-23:00:00 12.5317 05.05.2017-00:00:00 12.5299 05.05.2017-01:00:00 12.5679 05.05.2017-02:00:00 12.6294 05.05.2017-03:00:00 12.6982 05.05.2017-04:00:00 12.7470 05.05.2017-05:00:00 12.7850 05.05.2017-06:00:00 12.8104 05.05.2017-07:00:00 12.8321 05.05.2017-08:00:00 12.8592 05.05.2017-09:00:00 12.8773 05.05.2017-10:00:00 12.8990 05.05.2017-11:00:00 12.9262 05.05.2017-12:00:00 12.9479 05.05.2017-13:00:00 12.9551 05.05.2017-14:00:00 12.9714 05.05.2017-15:00:00 12.9768 05.05.2017-16:00:00 12.9913 05.05.2017-17:00:00 13.0022 05.05.2017-18:00:00 13.0040 05.05.2017-19:00:00 13.0022 05.05.2017-20:00:00 13.0040 05.05.2017-21:00:00 12.9949 05.05.2017-22:00:00 13.0004 05.05.2017-23:00:00 12.9931 05.06.2017-00:00:00 12.9732 05.06.2017-01:00:00 12.9642 05.06.2017-02:00:00 12.9606 05.06.2017-03:00:00 12.9606 05.06.2017-04:00:00 12.9406 05.06.2017-05:00:00 12.9334 05.06.2017-06:00:00 12.9370 05.06.2017-07:00:00 12.9298 05.06.2017-08:00:00 12.9207 05.06.2017-09:00:00 12.9008 05.06.2017-10:00:00 12.9008 05.06.2017-11:00:00 12.8845 05.06.2017-12:00:00 12.8646 05.06.2017-13:00:00 12.8520 05.06.2017-14:00:00 12.8393 05.06.2017-15:00:00 12.8284 05.06.2017-16:00:00 12.8194 05.06.2017-17:00:00 12.8067 05.06.2017-18:00:00 12.7959 05.06.2017-19:00:00 12.7850 05.06.2017-20:00:00 12.7561 05.06.2017-21:00:00 12.7398 05.06.2017-22:00:00 12.7289 05.06.2017-23:00:00 12.7163 05.07.2017-00:00:00 12.7144 05.07.2017-01:00:00 12.7108 05.07.2017-02:00:00 12.6982 05.07.2017-03:00:00 12.6891 05.07.2017-04:00:00 12.6873 05.07.2017-05:00:00 12.6764 05.07.2017-06:00:00 12.6746 05.07.2017-07:00:00 12.6638 05.07.2017-08:00:00 12.6511 05.07.2017-09:00:00 12.6421 05.07.2017-10:00:00 12.6149 05.07.2017-11:00:00 12.5968 05.07.2017-12:00:00 12.5860 05.07.2017-13:00:00 12.5606 05.07.2017-14:00:00 12.5480 05.07.2017-15:00:00 12.5299 05.07.2017-16:00:00 12.5172 05.07.2017-17:00:00 12.5081 05.07.2017-18:00:00 12.4955 05.07.2017-19:00:00 12.4810 05.07.2017-20:00:00 12.4665 05.07.2017-21:00:00 12.4557 05.07.2017-22:00:00 12.4448 05.07.2017-23:00:00 12.4394 05.08.2017-00:00:00 12.4285 05.08.2017-01:00:00 12.4140 05.08.2017-02:00:00 12.4050 05.08.2017-03:00:00 12.3941 05.08.2017-04:00:00 12.3833 05.08.2017-05:00:00 12.3742 05.08.2017-06:00:00 12.3652 05.08.2017-07:00:00 12.3525 05.08.2017-08:00:00 12.3290 05.08.2017-09:00:00 12.3109 05.08.2017-10:00:00 12.2964 05.08.2017-11:00:00 12.2892 05.08.2017-12:00:00 12.2783 05.08.2017-13:00:00 12.2657 05.08.2017-14:00:00 12.2512 05.08.2017-15:00:00 12.2385 05.08.2017-16:00:00 12.2313 05.08.2017-17:00:00 12.2150 05.08.2017-18:00:00 12.2077 05.08.2017-19:00:00 12.2005 05.08.2017-20:00:00 12.1951 05.08.2017-21:00:00 12.1842 05.08.2017-22:00:00 12.1806 05.08.2017-23:00:00 12.1589 05.09.2017-00:00:00 12.1498 05.09.2017-01:00:00 12.1426 05.09.2017-02:00:00 12.1390 05.09.2017-03:00:00 12.1191 05.09.2017-04:00:00 12.1155 05.09.2017-05:00:00 12.1118 05.09.2017-06:00:00 12.1046 05.09.2017-07:00:00 12.0901 05.09.2017-08:00:00 12.0865 05.09.2017-09:00:00 12.0811 05.09.2017-10:00:00 12.0630 05.09.2017-11:00:00 12.0503 05.09.2017-12:00:00 12.0376 05.09.2017-13:00:00 12.0033 05.09.2017-14:00:00 11.9888 05.09.2017-15:00:00 11.9797 05.09.2017-16:00:00 11.9544 05.09.2017-17:00:00 11.9417 05.09.2017-18:00:00 11.9363 05.09.2017-19:00:00 11.9236 05.09.2017-20:00:00 11.9236 05.09.2017-21:00:00 11.9128 05.09.2017-22:00:00 11.9037 05.09.2017-23:00:00 11.9001 05.10.2017-00:00:00 11.8983 05.10.2017-01:00:00 11.8965 05.10.2017-02:00:00 11.8893 05.10.2017-03:00:00 11.8766 05.10.2017-04:00:00 11.8693 05.10.2017-05:00:00 11.8585 05.10.2017-06:00:00 11.8476 05.10.2017-07:00:00 11.8422 05.10.2017-08:00:00 11.8350 05.10.2017-09:00:00 11.8187 05.10.2017-10:00:00 11.8096 05.10.2017-11:00:00 11.7952 05.10.2017-12:00:00 11.7843 05.10.2017-13:00:00 11.7644 05.10.2017-14:00:00 11.7499 05.10.2017-15:00:00 11.7391 05.10.2017-16:00:00 11.7336 05.10.2017-17:00:00 11.7246 05.10.2017-18:00:00 11.7155 05.10.2017-19:00:00 11.7155 05.10.2017-20:00:00 11.7101 05.10.2017-21:00:00 11.7047 05.10.2017-22:00:00 11.6956 05.10.2017-23:00:00 11.6866 05.11.2017-00:00:00 11.6866 05.11.2017-01:00:00 11.6848 05.11.2017-02:00:00 11.6830 05.11.2017-03:00:00 11.6721 05.11.2017-04:00:00 11.6649 05.11.2017-05:00:00 11.6630 05.11.2017-06:00:00 11.6594 05.11.2017-07:00:00 11.6703 05.11.2017-08:00:00 11.6848 05.11.2017-09:00:00 11.7137 05.11.2017-10:00:00 11.7445 05.11.2017-11:00:00 11.7825 05.11.2017-12:00:00 11.8132 05.11.2017-13:00:00 11.8549 05.11.2017-14:00:00 11.8947 05.11.2017-15:00:00 11.9073 05.11.2017-16:00:00 11.9055 05.11.2017-17:00:00 11.9200 05.11.2017-18:00:00 11.9363 05.11.2017-19:00:00 11.9870 05.11.2017-20:00:00 12.0214 05.11.2017-21:00:00 12.0413 05.11.2017-22:00:00 12.0575 05.11.2017-23:00:00 12.0666 05.12.2017-00:00:00 12.0720 05.12.2017-01:00:00 12.0793 05.12.2017-02:00:00 12.0901 05.12.2017-03:00:00 12.1010 05.12.2017-04:00:00 12.1028 05.12.2017-05:00:00 12.1046 05.12.2017-06:00:00 12.1046 05.12.2017-07:00:00 12.0992 05.12.2017-08:00:00 12.0937 05.12.2017-09:00:00 12.0865 05.12.2017-10:00:00 12.0865 05.12.2017-11:00:00 12.0811 05.12.2017-12:00:00 12.0829 05.12.2017-13:00:00 12.0992 05.12.2017-14:00:00 12.1064 05.12.2017-15:00:00 12.1082 05.12.2017-16:00:00 12.1155 05.12.2017-17:00:00 12.1155 05.12.2017-18:00:00 12.1136 05.12.2017-19:00:00 12.1100 05.12.2017-20:00:00 12.1082 05.12.2017-21:00:00 12.1100 05.12.2017-22:00:00 12.1118 05.12.2017-23:00:00 12.1100 05.13.2017-00:00:00 12.1100 05.13.2017-01:00:00 12.0974 05.13.2017-02:00:00 12.0955 05.13.2017-03:00:00 12.0865 05.13.2017-04:00:00 12.0811 05.13.2017-05:00:00 12.0811 05.13.2017-06:00:00 12.0756 05.13.2017-07:00:00 12.0666 05.13.2017-08:00:00 12.0648 05.13.2017-09:00:00 12.0594 05.13.2017-10:00:00 12.0503 05.13.2017-11:00:00 12.0431 05.13.2017-12:00:00 12.0467 05.13.2017-13:00:00 12.0702 05.13.2017-14:00:00 12.1100 05.13.2017-15:00:00 12.1227 05.13.2017-16:00:00 12.1317 05.13.2017-17:00:00 12.1336 05.13.2017-18:00:00 12.1354 05.13.2017-19:00:00 12.1336 05.13.2017-20:00:00 12.1281 05.13.2017-21:00:00 12.1227 05.13.2017-22:00:00 12.1299 05.13.2017-23:00:00 12.1263 05.14.2017-00:00:00 12.1245 05.14.2017-01:00:00 12.1299 05.14.2017-02:00:00 12.1281 05.14.2017-03:00:00 12.1227 05.14.2017-04:00:00 12.1209 05.14.2017-05:00:00 12.1245 05.14.2017-06:00:00 12.1245 05.14.2017-07:00:00 12.1227 05.14.2017-08:00:00 12.1227 05.14.2017-09:00:00 12.1227 05.14.2017-10:00:00 12.1136 05.14.2017-11:00:00 12.1100 05.14.2017-12:00:00 12.1082 05.14.2017-13:00:00 12.1010 05.14.2017-14:00:00 12.0847 05.14.2017-15:00:00 12.0811 05.14.2017-16:00:00 12.0738 05.14.2017-17:00:00 12.0630 05.14.2017-18:00:00 12.0557 05.14.2017-19:00:00 12.0449 05.14.2017-20:00:00 12.0340 05.14.2017-21:00:00 12.0214 05.14.2017-22:00:00 12.0214 05.14.2017-23:00:00 12.0123 05.15.2017-00:00:00 12.0087 05.15.2017-01:00:00 11.9996 05.15.2017-02:00:00 11.9834 05.15.2017-03:00:00 11.9689 05.15.2017-04:00:00 11.9544 05.15.2017-05:00:00 11.9490 05.15.2017-06:00:00 11.9417 05.15.2017-07:00:00 11.9327 05.15.2017-08:00:00 11.9254 05.15.2017-09:00:00 11.9146 05.15.2017-10:00:00 11.9073 05.15.2017-11:00:00 11.8947 05.15.2017-12:00:00 11.8856 05.15.2017-13:00:00 11.8820 05.15.2017-14:00:00 11.8748 05.15.2017-15:00:00 11.8766 05.15.2017-16:00:00 11.8748 05.15.2017-17:00:00 11.8712 05.15.2017-18:00:00 11.8856 05.15.2017-19:00:00 11.8983 05.15.2017-20:00:00 11.9146 05.15.2017-21:00:00 11.9254 05.15.2017-22:00:00 11.9417 05.15.2017-23:00:00 11.9797 05.16.2017-00:00:00 12.0304 05.16.2017-01:00:00 12.0919 05.16.2017-02:00:00 12.1516 05.16.2017-03:00:00 12.1951 05.16.2017-04:00:00 12.2729 05.16.2017-05:00:00 12.3380 05.16.2017-06:00:00 12.4195 05.16.2017-07:00:00 12.4864 05.16.2017-08:00:00 12.5534 05.16.2017-09:00:00 12.5878 05.16.2017-10:00:00 12.6384 05.16.2017-11:00:00 12.6927 05.16.2017-12:00:00 12.7398 05.16.2017-13:00:00 12.7615 05.16.2017-14:00:00 12.7669 05.16.2017-15:00:00 12.7977 05.16.2017-16:00:00 12.8158 05.16.2017-17:00:00 12.8284 05.16.2017-18:00:00 12.8375 05.16.2017-19:00:00 12.8520 05.16.2017-20:00:00 12.8610 05.16.2017-21:00:00 12.8755 05.16.2017-22:00:00 12.8918 05.16.2017-23:00:00 12.9045 05.17.2017-00:00:00 12.9153 05.17.2017-01:00:00 12.9135 05.17.2017-02:00:00 12.9189 05.17.2017-03:00:00 12.9171 05.17.2017-04:00:00 12.9207 05.17.2017-05:00:00 12.9225 05.17.2017-06:00:00 12.9117 05.17.2017-07:00:00 12.9153 05.17.2017-08:00:00 12.9135 05.17.2017-09:00:00 12.8972 05.17.2017-10:00:00 12.8918 05.17.2017-11:00:00 12.8882 05.17.2017-12:00:00 12.8827 05.17.2017-13:00:00 12.8755 05.17.2017-14:00:00 12.8646 05.17.2017-15:00:00 12.8520 05.17.2017-16:00:00 12.8465 05.17.2017-17:00:00 12.8375 05.17.2017-18:00:00 12.8248 05.17.2017-19:00:00 12.8194 05.17.2017-20:00:00 12.8067 05.17.2017-21:00:00 12.7904 05.17.2017-22:00:00 12.7868 05.17.2017-23:00:00 12.7742 05.18.2017-00:00:00 12.7615 05.18.2017-01:00:00 12.7488 05.18.2017-02:00:00 12.7325 05.18.2017-03:00:00 12.7271 05.18.2017-04:00:00 12.7163 05.18.2017-05:00:00 12.7018 05.18.2017-06:00:00 12.6927 05.18.2017-07:00:00 12.6819 05.18.2017-08:00:00 12.6638 05.18.2017-09:00:00 12.6493 05.18.2017-10:00:00 12.6366 05.18.2017-11:00:00 12.6221 05.18.2017-12:00:00 12.5932 05.18.2017-13:00:00 12.5787 05.18.2017-14:00:00 12.5534 05.18.2017-15:00:00 12.5353 05.18.2017-16:00:00 12.5226 05.18.2017-17:00:00 12.5100 05.18.2017-18:00:00 12.5045 05.18.2017-19:00:00 12.4937 05.18.2017-20:00:00 12.4756 05.18.2017-21:00:00 12.4647 05.18.2017-22:00:00 12.4520 05.18.2017-23:00:00 12.4394 05.19.2017-00:00:00 12.4376 05.19.2017-01:00:00 12.4285 05.19.2017-02:00:00 12.4213 05.19.2017-03:00:00 12.4159 05.19.2017-04:00:00 12.4050 05.19.2017-05:00:00 12.3996 05.19.2017-06:00:00 12.3941 05.19.2017-07:00:00 12.3851 05.19.2017-08:00:00 12.3598 05.19.2017-09:00:00 12.3507 05.19.2017-10:00:00 12.3398 05.19.2017-11:00:00 12.3218 05.19.2017-12:00:00 12.3127 05.19.2017-13:00:00 12.2946 05.19.2017-14:00:00 12.2765 05.19.2017-15:00:00 12.2548 05.19.2017-16:00:00 12.2403 05.19.2017-17:00:00 12.2258 05.19.2017-18:00:00 12.2132 05.19.2017-19:00:00 12.2005 05.19.2017-20:00:00 12.1915 05.19.2017-21:00:00 12.1697 05.19.2017-22:00:00 12.1716 05.19.2017-23:00:00 12.1643 05.20.2017-00:00:00 12.1516 05.20.2017-01:00:00 12.1498 05.20.2017-02:00:00 12.1390 05.20.2017-03:00:00 12.1336 05.20.2017-04:00:00 12.1281 05.20.2017-05:00:00 12.1245 05.20.2017-06:00:00 12.1191 05.20.2017-07:00:00 12.1136 05.20.2017-08:00:00 12.0992 05.20.2017-09:00:00 12.0974 05.20.2017-10:00:00 12.0829 05.20.2017-11:00:00 12.0702 05.20.2017-12:00:00 12.0630 05.20.2017-13:00:00 12.0485 05.20.2017-14:00:00 12.0322 05.20.2017-15:00:00 12.0177 05.20.2017-16:00:00 12.0033 05.20.2017-17:00:00 11.9942 05.20.2017-18:00:00 11.9906 05.20.2017-19:00:00 11.9797 05.20.2017-20:00:00 11.9671 05.20.2017-21:00:00 11.9526 05.20.2017-22:00:00 11.9490 05.20.2017-23:00:00 11.9381 05.21.2017-00:00:00 11.9345 05.21.2017-01:00:00 11.9254 05.21.2017-02:00:00 11.9146 05.21.2017-03:00:00 11.9037 05.21.2017-04:00:00 11.9037 05.21.2017-05:00:00 11.8911 05.21.2017-06:00:00 11.8820 05.21.2017-07:00:00 11.8748 05.21.2017-08:00:00 11.8657 05.21.2017-09:00:00 11.8476 05.21.2017-10:00:00 11.8332 05.21.2017-11:00:00 11.8205 05.21.2017-12:00:00 11.8096 05.21.2017-13:00:00 11.7825 05.21.2017-14:00:00 11.7771 05.21.2017-15:00:00 11.7590 05.21.2017-16:00:00 11.7427 05.21.2017-17:00:00 11.7300 05.21.2017-18:00:00 11.7155 05.21.2017-19:00:00 11.7010 05.21.2017-20:00:00 11.6974 05.21.2017-21:00:00 11.6974 05.21.2017-22:00:00 11.6902 05.21.2017-23:00:00 11.6775 05.22.2017-00:00:00 11.6703 05.22.2017-01:00:00 11.6649 05.22.2017-02:00:00 11.6558 05.22.2017-03:00:00 11.6522 05.22.2017-04:00:00 11.6413 05.22.2017-05:00:00 11.6323 05.22.2017-06:00:00 11.6250 05.22.2017-07:00:00 11.6124 05.22.2017-08:00:00 11.5997 05.22.2017-09:00:00 11.5852 05.22.2017-10:00:00 11.5744 05.22.2017-11:00:00 11.5689 05.22.2017-12:00:00 11.5509 05.22.2017-13:00:00 11.5436 05.22.2017-14:00:00 11.5273 05.22.2017-15:00:00 11.5110 05.22.2017-16:00:00 11.5056 05.22.2017-17:00:00 11.5020 05.22.2017-18:00:00 11.4911 05.22.2017-19:00:00 11.4803 05.22.2017-20:00:00 11.4803 05.22.2017-21:00:00 11.4694 05.22.2017-22:00:00 11.4567 05.22.2017-23:00:00 11.4549 05.23.2017-00:00:00 11.4459 05.23.2017-01:00:00 11.4314 05.23.2017-02:00:00 11.4151 05.23.2017-03:00:00 11.4169 05.23.2017-04:00:00 11.4151 05.23.2017-05:00:00 11.4007 05.23.2017-06:00:00 11.3844 05.23.2017-07:00:00 11.3807 05.23.2017-08:00:00 11.3699 05.23.2017-09:00:00 11.3645 05.23.2017-10:00:00 11.3626 05.23.2017-11:00:00 11.3518 05.23.2017-12:00:00 11.3482 05.23.2017-13:00:00 11.3373 05.23.2017-14:00:00 11.3301 05.23.2017-15:00:00 11.3210 05.23.2017-16:00:00 11.3174 05.23.2017-17:00:00 11.3047 05.23.2017-18:00:00 11.2903 05.23.2017-19:00:00 11.2921 05.23.2017-20:00:00 11.3120 05.23.2017-21:00:00 11.3355 05.23.2017-22:00:00 11.3482 05.23.2017-23:00:00 11.3753 05.24.2017-00:00:00 11.3826 05.24.2017-01:00:00 11.3934 05.24.2017-02:00:00 11.3934 05.24.2017-03:00:00 11.4007 05.24.2017-04:00:00 11.3988 05.24.2017-05:00:00 11.3988 05.24.2017-06:00:00 11.3916 05.24.2017-07:00:00 11.3952 05.24.2017-08:00:00 11.3952 05.24.2017-09:00:00 11.3862 05.24.2017-10:00:00 11.3844 05.24.2017-11:00:00 11.3807 05.24.2017-12:00:00 11.3608 05.24.2017-13:00:00 11.3554 05.24.2017-14:00:00 11.3446 05.24.2017-15:00:00 11.3319 05.24.2017-16:00:00 11.3283 05.24.2017-17:00:00 11.3120 05.24.2017-18:00:00 11.3011 05.24.2017-19:00:00 11.2975 05.24.2017-20:00:00 11.2830 05.24.2017-21:00:00 11.2812 05.24.2017-22:00:00 11.2776 05.24.2017-23:00:00 11.2685 05.25.2017-00:00:00 11.2595 05.25.2017-01:00:00 11.2505 05.25.2017-02:00:00 11.2378 05.25.2017-03:00:00 11.2305 05.25.2017-04:00:00 11.2197 05.25.2017-05:00:00 11.2106 05.25.2017-06:00:00 11.2034 05.25.2017-07:00:00 11.1925 05.25.2017-08:00:00 11.1744 05.25.2017-09:00:00 11.1708 05.25.2017-10:00:00 11.1545 05.25.2017-11:00:00 11.1401 05.25.2017-12:00:00 11.1274 05.25.2017-13:00:00 11.1075 05.25.2017-14:00:00 11.0948 05.25.2017-15:00:00 11.0822 05.25.2017-16:00:00 11.0803 05.25.2017-17:00:00 11.0604 05.25.2017-18:00:00 11.0460 05.25.2017-19:00:00 11.0297 05.25.2017-20:00:00 11.0242 05.25.2017-21:00:00 11.0152 05.25.2017-22:00:00 11.0007 05.25.2017-23:00:00 10.9953 05.26.2017-00:00:00 10.9935 05.26.2017-01:00:00 10.9844 05.26.2017-02:00:00 10.9790 05.26.2017-03:00:00 10.9754 05.26.2017-04:00:00 10.9663 05.26.2017-05:00:00 10.9609 05.26.2017-06:00:00 10.9519 05.26.2017-07:00:00 10.9446 05.26.2017-08:00:00 10.9374 05.26.2017-09:00:00 10.9320 05.26.2017-10:00:00 10.9229 05.26.2017-11:00:00 10.9102 05.26.2017-12:00:00 10.8921 05.26.2017-13:00:00 10.8885 05.26.2017-14:00:00 10.8813 05.26.2017-15:00:00 10.8632 05.26.2017-16:00:00 10.8487 05.26.2017-17:00:00 10.8397 05.26.2017-18:00:00 10.8379 05.26.2017-19:00:00 10.8252 05.26.2017-20:00:00 10.8089 05.26.2017-21:00:00 10.8017 05.26.2017-22:00:00 10.7980 05.26.2017-23:00:00 10.7926 05.27.2017-00:00:00 10.7763 05.27.2017-01:00:00 10.7745 05.27.2017-02:00:00 10.7637 05.27.2017-03:00:00 10.7600 05.27.2017-04:00:00 10.7564 05.27.2017-05:00:00 10.7582 05.27.2017-06:00:00 10.7492 05.27.2017-07:00:00 10.7347 05.27.2017-08:00:00 10.7220 05.27.2017-09:00:00 10.7148 05.27.2017-10:00:00 10.7058 05.27.2017-11:00:00 10.6931 05.27.2017-12:00:00 10.6877 05.27.2017-13:00:00 10.6732 05.27.2017-14:00:00 10.6678 05.27.2017-15:00:00 10.6623 05.27.2017-16:00:00 10.6442 05.27.2017-17:00:00 10.6316 05.27.2017-18:00:00 10.6225 05.27.2017-19:00:00 10.6225 05.27.2017-20:00:00 10.6243 05.27.2017-21:00:00 10.6171 05.27.2017-22:00:00 10.6080 05.27.2017-23:00:00 10.6044 05.28.2017-00:00:00 10.6008 05.28.2017-01:00:00 10.6026 05.28.2017-02:00:00 10.5936 05.28.2017-03:00:00 10.5881 05.28.2017-04:00:00 10.5881 05.28.2017-05:00:00 10.5827 05.28.2017-06:00:00 10.5791 05.28.2017-07:00:00 10.5718 05.28.2017-08:00:00 10.5537 05.28.2017-09:00:00 10.5411 05.28.2017-10:00:00 10.5338 05.28.2017-11:00:00 10.5248 05.28.2017-12:00:00 10.5139 05.28.2017-13:00:00 10.5067 05.28.2017-14:00:00 10.4995 05.28.2017-15:00:00 10.4958 05.28.2017-16:00:00 10.4922 05.28.2017-17:00:00 10.4832 05.28.2017-18:00:00 10.4759 05.28.2017-19:00:00 10.4669 05.28.2017-20:00:00 10.4615 05.28.2017-21:00:00 10.4596 05.28.2017-22:00:00 10.4506 05.28.2017-23:00:00 10.4506 05.29.2017-00:00:00 10.4470 05.29.2017-01:00:00 10.4415 05.29.2017-02:00:00 10.4452 05.29.2017-03:00:00 10.4379 05.29.2017-04:00:00 10.4325 05.29.2017-05:00:00 10.4271 05.29.2017-06:00:00 10.4235 05.29.2017-07:00:00 10.4198 05.29.2017-08:00:00 10.4072 05.29.2017-09:00:00 10.3909 05.29.2017-10:00:00 10.3873 05.29.2017-11:00:00 10.3800 05.29.2017-12:00:00 10.3619 05.29.2017-13:00:00 10.3601 05.29.2017-14:00:00 10.3583 05.29.2017-15:00:00 10.3529 05.29.2017-16:00:00 10.3438 05.29.2017-17:00:00 10.3402 05.29.2017-18:00:00 10.3330 05.29.2017-19:00:00 10.3294 05.29.2017-20:00:00 10.3203 05.29.2017-21:00:00 10.3131 05.29.2017-22:00:00 10.3094 05.29.2017-23:00:00 10.3058 05.30.2017-00:00:00 10.2986 05.30.2017-01:00:00 10.2877 05.30.2017-02:00:00 10.2823 05.30.2017-03:00:00 10.2787 05.30.2017-04:00:00 10.2733 05.30.2017-05:00:00 10.2624 05.30.2017-06:00:00 10.2515 05.30.2017-07:00:00 10.2479 05.30.2017-08:00:00 10.2389 05.30.2017-09:00:00 10.2244 05.30.2017-10:00:00 10.2190 05.30.2017-11:00:00 10.2045 05.30.2017-12:00:00 10.1991 05.30.2017-13:00:00 10.1900 05.30.2017-14:00:00 10.1846 05.30.2017-15:00:00 10.1773 05.30.2017-16:00:00 10.1701 05.30.2017-17:00:00 10.1647 05.30.2017-18:00:00 10.1592 05.30.2017-19:00:00 10.1592 05.30.2017-20:00:00 10.1520 05.30.2017-21:00:00 10.1484 05.30.2017-22:00:00 10.1466 05.30.2017-23:00:00 10.1375 05.31.2017-00:00:00 10.1321 05.31.2017-01:00:00 10.1249 05.31.2017-02:00:00 10.1086 05.31.2017-03:00:00 10.1050 05.31.2017-04:00:00 10.1031 05.31.2017-05:00:00 10.0977 05.31.2017-06:00:00 10.0923 05.31.2017-07:00:00 10.0887 05.31.2017-08:00:00 10.0887 05.31.2017-09:00:00 10.0814 05.31.2017-10:00:00 10.0760 05.31.2017-11:00:00 10.0670 05.31.2017-12:00:00 10.0651 05.31.2017-13:00:00 10.0561 05.31.2017-14:00:00 10.0543 05.31.2017-15:00:00 10.0434 05.31.2017-16:00:00 10.0362 05.31.2017-17:00:00 10.0308 05.31.2017-18:00:00 10.0253 05.31.2017-19:00:00 10.0163 05.31.2017-20:00:00 10.0145 05.31.2017-21:00:00 10.0072 05.31.2017-22:00:00 9.9982 05.31.2017-23:00:00 9.9910 06.01.2017-00:00:00 9.9891 06.01.2017-01:00:00 9.9873 06.01.2017-02:00:00 9.9747 06.01.2017-03:00:00 9.9729 06.01.2017-04:00:00 9.9674 06.01.2017-05:00:00 9.9584 06.01.2017-06:00:00 9.9674 06.01.2017-07:00:00 9.9891 06.01.2017-08:00:00 10.0036 06.01.2017-09:00:00 10.0253 06.01.2017-10:00:00 10.0416 06.01.2017-11:00:00 10.0489 06.01.2017-12:00:00 10.0471 06.01.2017-13:00:00 10.0507 06.01.2017-14:00:00 10.0525 06.01.2017-15:00:00 10.0561 06.01.2017-16:00:00 10.0597 06.01.2017-17:00:00 10.0579 06.01.2017-18:00:00 10.0579 06.01.2017-19:00:00 10.0543 06.01.2017-20:00:00 10.0561 06.01.2017-21:00:00 10.0543 06.01.2017-22:00:00 10.0543 06.01.2017-23:00:00 10.0507 06.02.2017-00:00:00 10.0471 06.02.2017-01:00:00 10.0489 06.02.2017-02:00:00 10.0416 06.02.2017-03:00:00 10.0326 06.02.2017-04:00:00 10.0344 06.02.2017-05:00:00 10.0326 06.02.2017-06:00:00 10.0290 06.02.2017-07:00:00 10.0217 06.02.2017-08:00:00 10.0163 06.02.2017-09:00:00 10.0072 06.02.2017-10:00:00 9.9946 06.02.2017-11:00:00 9.9855 06.02.2017-12:00:00 9.9783 06.02.2017-13:00:00 9.9710 06.02.2017-14:00:00 9.9656 06.02.2017-15:00:00 9.9602 06.02.2017-16:00:00 9.9493 06.02.2017-17:00:00 9.9367 06.02.2017-18:00:00 9.9186 06.02.2017-19:00:00 9.9095 06.02.2017-20:00:00 9.9041 06.02.2017-21:00:00 9.9023 06.02.2017-22:00:00 9.8950 06.02.2017-23:00:00 9.8914 06.03.2017-00:00:00 9.8806 06.03.2017-01:00:00 9.8788 06.03.2017-02:00:00 9.8751 06.03.2017-03:00:00 9.8697 06.03.2017-04:00:00 9.8625 06.03.2017-05:00:00 9.8516 06.03.2017-06:00:00 9.8480 06.03.2017-07:00:00 9.8444 06.03.2017-08:00:00 9.8389 06.03.2017-09:00:00 9.8353 06.03.2017-10:00:00 9.8353 06.03.2017-11:00:00 9.8281 06.03.2017-12:00:00 9.8281 06.03.2017-13:00:00 9.8208 06.03.2017-14:00:00 9.8136 06.03.2017-15:00:00 9.7973 06.03.2017-16:00:00 9.7865 06.03.2017-17:00:00 9.7738 06.03.2017-18:00:00 9.7666 06.03.2017-19:00:00 9.7557 06.03.2017-20:00:00 9.7575 06.03.2017-21:00:00 9.7485 06.03.2017-22:00:00 9.7430 06.03.2017-23:00:00 9.7376 06.04.2017-00:00:00 9.7322 06.04.2017-01:00:00 9.7286 06.04.2017-02:00:00 9.7267 06.04.2017-03:00:00 9.7177 06.04.2017-04:00:00 9.7105 06.04.2017-05:00:00 9.7050 06.04.2017-06:00:00 9.6978 06.04.2017-07:00:00 9.6960 06.04.2017-08:00:00 9.6924 06.04.2017-09:00:00 9.6887 06.04.2017-10:00:00 9.6779 06.04.2017-11:00:00 9.6706 06.04.2017-12:00:00 9.6634 06.04.2017-13:00:00 9.6598 06.04.2017-14:00:00 9.6471 06.04.2017-15:00:00 9.6345 06.04.2017-16:00:00 9.6218 06.04.2017-17:00:00 9.6127 06.04.2017-18:00:00 9.6037 06.04.2017-19:00:00 9.6001 06.04.2017-20:00:00 9.5965 06.04.2017-21:00:00 9.5874 06.04.2017-22:00:00 9.5784 06.04.2017-23:00:00 9.5747 06.05.2017-00:00:00 9.5747 06.05.2017-01:00:00 9.5711 06.05.2017-02:00:00 9.5675 06.05.2017-03:00:00 9.5621 06.05.2017-04:00:00 9.5512 06.05.2017-05:00:00 9.5440 06.05.2017-06:00:00 9.5295 06.05.2017-07:00:00 9.5204 06.05.2017-08:00:00 9.5168 06.05.2017-09:00:00 9.5042 06.05.2017-10:00:00 9.4951 06.05.2017-11:00:00 9.4861 06.05.2017-12:00:00 9.4806 06.05.2017-13:00:00 9.4680 06.05.2017-14:00:00 9.4625 06.05.2017-15:00:00 9.4553 06.05.2017-16:00:00 9.4463 06.05.2017-17:00:00 9.4372 06.05.2017-18:00:00 9.4336 06.05.2017-19:00:00 9.4300 06.05.2017-20:00:00 9.4209 06.05.2017-21:00:00 9.4173 06.05.2017-22:00:00 9.4155 06.05.2017-23:00:00 9.4083 06.06.2017-00:00:00 9.4046 06.06.2017-01:00:00 9.3992 06.06.2017-02:00:00 9.3865 06.06.2017-03:00:00 9.3847 06.06.2017-04:00:00 9.3811 06.06.2017-05:00:00 9.3811 06.06.2017-06:00:00 9.3721 06.06.2017-07:00:00 9.3612 06.06.2017-08:00:00 9.3522 06.06.2017-09:00:00 9.3467 06.06.2017-10:00:00 9.3395 06.06.2017-11:00:00 9.3341 06.06.2017-12:00:00 9.3268 06.06.2017-13:00:00 9.3178 06.06.2017-14:00:00 9.3160 06.06.2017-15:00:00 9.2924 06.06.2017-16:00:00 9.2888 06.06.2017-17:00:00 9.2888 06.06.2017-18:00:00 9.2798 06.06.2017-19:00:00 9.2725 06.06.2017-20:00:00 9.2671 06.06.2017-21:00:00 9.2671 06.06.2017-22:00:00 9.2599 06.06.2017-23:00:00 9.2599 06.07.2017-00:00:00 9.2526 06.07.2017-01:00:00 9.2508 06.07.2017-02:00:00 9.2381 06.07.2017-03:00:00 9.2345 06.07.2017-04:00:00 9.2309 06.07.2017-05:00:00 9.2273 06.07.2017-06:00:00 9.2273 06.07.2017-07:00:00 9.2201 06.07.2017-08:00:00 9.2110 06.07.2017-09:00:00 9.1983 06.07.2017-10:00:00 9.1983 06.07.2017-11:00:00 9.1911 06.07.2017-12:00:00 9.1784 06.07.2017-13:00:00 9.1694 06.07.2017-14:00:00 9.1640 06.07.2017-15:00:00 9.1495 06.07.2017-16:00:00 9.1440 06.07.2017-17:00:00 9.1404 06.07.2017-18:00:00 9.1332 06.07.2017-19:00:00 9.1278 06.07.2017-20:00:00 9.1241 06.07.2017-21:00:00 9.1223 06.07.2017-22:00:00 9.1205 06.07.2017-23:00:00 9.1187 06.08.2017-00:00:00 9.1187 06.08.2017-01:00:00 9.1151 06.08.2017-02:00:00 9.1115 06.08.2017-03:00:00 9.1060 06.08.2017-04:00:00 9.0934 06.08.2017-05:00:00 9.0934 06.08.2017-06:00:00 9.0916 06.08.2017-07:00:00 9.1024 06.08.2017-08:00:00 9.1097 06.08.2017-09:00:00 9.1223 06.08.2017-10:00:00 9.1422 06.08.2017-11:00:00 9.1603 06.08.2017-12:00:00 9.1911 06.08.2017-13:00:00 9.2038 06.08.2017-14:00:00 9.1965 06.08.2017-15:00:00 9.2074 06.08.2017-16:00:00 9.2164 06.08.2017-17:00:00 9.2201 06.08.2017-18:00:00 9.2309 06.08.2017-19:00:00 9.2400 06.08.2017-20:00:00 9.2508 06.08.2017-21:00:00 9.2544 06.08.2017-22:00:00 9.2526 06.08.2017-23:00:00 9.2581 06.09.2017-00:00:00 9.2581 06.09.2017-01:00:00 9.2581 06.09.2017-02:00:00 9.2562 06.09.2017-03:00:00 9.2544 06.09.2017-04:00:00 9.2526 06.09.2017-05:00:00 9.2490 06.09.2017-06:00:00 9.2472 06.09.2017-07:00:00 9.2436 06.09.2017-08:00:00 9.2345 06.09.2017-09:00:00 9.2309 06.09.2017-10:00:00 9.2327 06.09.2017-11:00:00 9.2400 06.09.2017-12:00:00 9.2381 06.09.2017-13:00:00 9.2400 06.09.2017-14:00:00 9.2363 06.09.2017-15:00:00 9.2255 06.09.2017-16:00:00 9.2219 06.09.2017-17:00:00 9.2128 06.09.2017-18:00:00 9.2110 06.09.2017-19:00:00 9.2074 06.09.2017-20:00:00 9.2056 06.09.2017-21:00:00 9.2038 06.09.2017-22:00:00 9.1983 06.09.2017-23:00:00 9.1965 06.10.2017-00:00:00 9.1947 06.10.2017-01:00:00 9.1965 06.10.2017-02:00:00 9.1893 06.10.2017-03:00:00 9.1947 06.10.2017-04:00:00 9.1947 06.10.2017-05:00:00 9.2056 06.10.2017-06:00:00 9.2056 06.10.2017-07:00:00 9.2056 06.10.2017-08:00:00 9.2074 06.10.2017-09:00:00 9.2056 06.10.2017-10:00:00 9.1983 06.10.2017-11:00:00 9.1929 06.10.2017-12:00:00 9.1875 06.10.2017-13:00:00 9.1802 06.10.2017-14:00:00 9.1839 06.10.2017-15:00:00 9.1820 06.10.2017-16:00:00 9.1784 06.10.2017-17:00:00 9.1712 06.10.2017-18:00:00 9.1621 06.10.2017-19:00:00 9.1603 06.10.2017-20:00:00 9.1567 06.10.2017-21:00:00 9.1531 06.10.2017-22:00:00 9.1549 06.10.2017-23:00:00 9.1549 06.11.2017-00:00:00 9.1513 06.11.2017-01:00:00 9.1513 06.11.2017-02:00:00 9.1459 06.11.2017-03:00:00 9.1386 06.11.2017-04:00:00 9.1386 06.11.2017-05:00:00 9.1350 06.11.2017-06:00:00 9.1332 06.11.2017-07:00:00 9.1314 06.11.2017-08:00:00 9.1205 06.11.2017-09:00:00 9.1115 06.11.2017-10:00:00 9.0988 06.11.2017-11:00:00 9.0898 06.11.2017-12:00:00 9.0843 06.11.2017-13:00:00 9.0807 06.11.2017-14:00:00 9.0771 06.11.2017-15:00:00 9.0717 06.11.2017-16:00:00 9.0644 06.11.2017-17:00:00 9.0590 06.11.2017-18:00:00 9.0554 06.11.2017-19:00:00 9.0499 06.11.2017-20:00:00 9.0463 06.11.2017-21:00:00 9.0409 06.11.2017-22:00:00 9.0409 06.11.2017-23:00:00 9.0373 06.12.2017-00:00:00 9.0318 06.12.2017-01:00:00 9.0264 06.12.2017-02:00:00 9.0228 06.12.2017-03:00:00 9.0210 06.12.2017-04:00:00 9.0156 06.12.2017-05:00:00 9.0138 06.12.2017-06:00:00 9.0138 06.12.2017-07:00:00 9.0065 06.12.2017-08:00:00 9.0047 06.12.2017-09:00:00 9.0047 06.12.2017-10:00:00 9.0011 06.12.2017-11:00:00 8.9993 06.12.2017-12:00:00 8.9957 06.12.2017-13:00:00 8.9902 06.12.2017-14:00:00 8.9830 06.12.2017-15:00:00 8.9758 06.12.2017-16:00:00 8.9703 06.12.2017-17:00:00 8.9685 06.12.2017-18:00:00 8.9631 06.12.2017-19:00:00 8.9595 06.12.2017-20:00:00 8.9540 06.12.2017-21:00:00 8.9504 06.12.2017-22:00:00 8.9450 06.12.2017-23:00:00 8.9450 06.13.2017-00:00:00 8.9414 06.13.2017-01:00:00 8.9341 06.13.2017-02:00:00 8.9305 06.13.2017-03:00:00 8.9233 06.13.2017-04:00:00 8.9088 06.13.2017-05:00:00 8.9070 06.13.2017-06:00:00 8.9034 06.13.2017-07:00:00 8.8997 06.13.2017-08:00:00 8.8979 06.13.2017-09:00:00 8.8943 06.13.2017-10:00:00 8.8835 06.13.2017-11:00:00 8.8726 06.13.2017-12:00:00 8.8672 06.13.2017-13:00:00 8.8636 06.13.2017-14:00:00 8.8563 06.13.2017-15:00:00 8.8455 06.13.2017-16:00:00 8.8400 06.13.2017-17:00:00 8.8364 06.13.2017-18:00:00 8.8328 06.13.2017-19:00:00 8.8292 06.13.2017-20:00:00 8.8274 06.13.2017-21:00:00 8.8237 06.13.2017-22:00:00 8.8165 06.13.2017-23:00:00 8.8093 06.14.2017-00:00:00 8.8093 06.14.2017-01:00:00 8.8056 06.14.2017-02:00:00 8.8002 06.14.2017-03:00:00 8.7948 06.14.2017-04:00:00 8.7857 06.14.2017-05:00:00 8.7803 06.14.2017-06:00:00 8.7767 06.14.2017-07:00:00 8.7676 06.14.2017-08:00:00 8.7658 06.14.2017-09:00:00 8.7550 06.14.2017-10:00:00 8.7459 06.14.2017-11:00:00 8.7405 06.14.2017-12:00:00 8.7387 06.14.2017-13:00:00 8.7333 06.14.2017-14:00:00 8.7333 06.14.2017-15:00:00 8.7242 06.14.2017-16:00:00 8.7134 06.14.2017-17:00:00 8.7134 06.14.2017-18:00:00 8.7061 06.14.2017-19:00:00 8.7043 06.14.2017-20:00:00 8.7061 06.14.2017-21:00:00 8.7061 06.14.2017-22:00:00 8.7061 06.14.2017-23:00:00 8.7007 06.15.2017-00:00:00 8.6971 06.15.2017-01:00:00 8.6989 06.15.2017-02:00:00 8.6971 06.15.2017-03:00:00 8.6898 06.15.2017-04:00:00 8.6916 06.15.2017-05:00:00 8.6898 06.15.2017-06:00:00 8.6880 06.15.2017-07:00:00 8.6880 06.15.2017-08:00:00 8.6826 06.15.2017-09:00:00 8.6790 06.15.2017-10:00:00 8.6826 06.15.2017-11:00:00 8.7043 06.15.2017-12:00:00 8.7514 06.15.2017-13:00:00 8.9070 06.15.2017-14:00:00 9.0952 06.15.2017-15:00:00 9.3739 06.15.2017-16:00:00 9.5983 06.15.2017-17:00:00 9.7756 06.15.2017-18:00:00 9.8842 06.15.2017-19:00:00 10.0036 06.15.2017-20:00:00 10.1050 06.15.2017-21:00:00 10.1810 06.15.2017-22:00:00 10.2552 06.15.2017-23:00:00 10.3529 06.16.2017-00:00:00 10.4741 06.16.2017-01:00:00 10.5628 06.16.2017-02:00:00 10.6424 06.16.2017-03:00:00 10.6913 06.16.2017-04:00:00 10.7112 06.16.2017-05:00:00 10.7329 06.16.2017-06:00:00 10.7582 06.16.2017-07:00:00 10.8053 06.16.2017-08:00:00 10.8415 06.16.2017-09:00:00 10.8741 06.16.2017-10:00:00 10.9066 06.16.2017-11:00:00 10.9211 06.16.2017-12:00:00 10.9338 06.16.2017-13:00:00 10.9446 06.16.2017-14:00:00 10.9555 06.16.2017-15:00:00 10.9591 06.16.2017-16:00:00 10.9718 06.16.2017-17:00:00 10.9826 06.16.2017-18:00:00 10.9899 06.16.2017-19:00:00 10.9953 06.16.2017-20:00:00 11.0062 06.16.2017-21:00:00 11.0152 06.16.2017-22:00:00 11.0351 06.16.2017-23:00:00 11.0333 06.17.2017-00:00:00 11.0297 06.17.2017-01:00:00 11.0333 06.17.2017-02:00:00 11.0315 06.17.2017-03:00:00 11.0297 06.17.2017-04:00:00 11.0206 06.17.2017-05:00:00 11.0224 06.17.2017-06:00:00 11.0242 06.17.2017-07:00:00 11.0188 06.17.2017-08:00:00 11.0116 06.17.2017-09:00:00 11.0098 06.17.2017-10:00:00 10.9989 06.17.2017-11:00:00 10.9826 06.17.2017-12:00:00 10.9736 06.17.2017-13:00:00 10.9627 06.17.2017-14:00:00 10.9537 06.17.2017-15:00:00 10.9519 06.17.2017-16:00:00 10.9519 06.17.2017-17:00:00 10.9482 06.17.2017-18:00:00 10.9410 06.17.2017-19:00:00 10.9320 06.17.2017-20:00:00 10.9320 06.17.2017-21:00:00 10.9283 06.17.2017-22:00:00 10.9247 06.17.2017-23:00:00 10.9247 06.18.2017-00:00:00 10.9211 06.18.2017-01:00:00 10.9139 06.18.2017-02:00:00 10.9102 06.18.2017-03:00:00 10.9066 06.18.2017-04:00:00 10.8867 06.18.2017-05:00:00 10.8722 06.18.2017-06:00:00 10.8596 06.18.2017-07:00:00 10.8560 06.18.2017-08:00:00 10.8469 06.18.2017-09:00:00 10.8487 06.18.2017-10:00:00 10.8379 06.18.2017-11:00:00 10.8252 06.18.2017-12:00:00 10.8180 06.18.2017-13:00:00 10.8035 06.18.2017-14:00:00 10.7872 06.18.2017-15:00:00 10.7709 06.18.2017-16:00:00 10.7564 06.18.2017-17:00:00 10.7528 06.18.2017-18:00:00 10.7419 06.18.2017-19:00:00 10.7202 06.18.2017-20:00:00 10.7039 06.18.2017-21:00:00 10.6985 06.18.2017-22:00:00 10.6858 06.18.2017-23:00:00 10.6750 06.19.2017-00:00:00 10.6678 06.19.2017-01:00:00 10.6587 06.19.2017-02:00:00 10.6478 06.19.2017-03:00:00 10.6406 06.19.2017-04:00:00 10.6352 06.19.2017-05:00:00 10.6334 06.19.2017-06:00:00 10.6189 06.19.2017-07:00:00 10.6117 06.19.2017-08:00:00 10.5990 06.19.2017-09:00:00 10.5845 06.19.2017-10:00:00 10.5737 06.19.2017-11:00:00 10.5610 06.19.2017-12:00:00 10.5465 06.19.2017-13:00:00 10.5248 06.19.2017-14:00:00 10.5049 06.19.2017-15:00:00 10.4814 06.19.2017-16:00:00 10.4651 06.19.2017-17:00:00 10.4578 06.19.2017-18:00:00 10.4379 06.19.2017-19:00:00 10.4325 06.19.2017-20:00:00 10.4289 06.19.2017-21:00:00 10.4253 06.19.2017-22:00:00 10.4108 06.19.2017-23:00:00 10.3981 06.20.2017-00:00:00 10.3782 06.20.2017-01:00:00 10.3655 06.20.2017-02:00:00 10.3565 06.20.2017-03:00:00 10.3438 06.20.2017-04:00:00 10.3330 06.20.2017-05:00:00 10.3257 06.20.2017-06:00:00 10.3221 06.20.2017-07:00:00 10.3094 06.20.2017-08:00:00 10.3022 06.20.2017-09:00:00 10.2913 06.20.2017-10:00:00 10.2823 06.20.2017-11:00:00 10.2714 06.20.2017-12:00:00 10.2606 06.20.2017-13:00:00 10.2606 06.20.2017-14:00:00 10.2407 06.20.2017-15:00:00 10.2262 06.20.2017-16:00:00 10.2135 06.20.2017-17:00:00 10.2009 06.20.2017-18:00:00 10.1918 06.20.2017-19:00:00 10.1719 06.20.2017-20:00:00 10.1683 06.20.2017-21:00:00 10.1556 06.20.2017-22:00:00 10.1393 06.20.2017-23:00:00 10.1303 06.21.2017-00:00:00 10.1140 06.21.2017-01:00:00 10.1050 06.21.2017-02:00:00 10.0959 06.21.2017-03:00:00 10.0887 06.21.2017-04:00:00 10.0760 06.21.2017-05:00:00 10.0615 06.21.2017-06:00:00 10.0525 06.21.2017-07:00:00 10.0398 06.21.2017-08:00:00 10.0253 06.21.2017-09:00:00 10.0072 06.21.2017-10:00:00 9.9982 06.21.2017-11:00:00 9.9819 06.21.2017-12:00:00 9.9710 06.21.2017-13:00:00 9.9602 06.21.2017-14:00:00 9.9457 06.21.2017-15:00:00 9.9276 06.21.2017-16:00:00 9.9186 06.21.2017-17:00:00 9.9005 06.21.2017-18:00:00 9.8860 06.21.2017-19:00:00 9.8733 06.21.2017-20:00:00 9.8570 06.21.2017-21:00:00 9.8462 06.21.2017-22:00:00 9.8335 06.21.2017-23:00:00 9.8227 06.22.2017-00:00:00 9.8100 06.22.2017-01:00:00 9.8028 06.22.2017-02:00:00 9.7955 06.22.2017-03:00:00 9.7865 06.22.2017-04:00:00 9.7792 06.22.2017-05:00:00 9.7666 06.22.2017-06:00:00 9.7539 06.22.2017-07:00:00 9.7430 06.22.2017-08:00:00 9.7267 06.22.2017-09:00:00 9.7141 06.22.2017-10:00:00 9.6996 06.22.2017-11:00:00 9.6869 06.22.2017-12:00:00 9.6652 06.22.2017-13:00:00 9.6489 06.22.2017-14:00:00 9.6381 06.22.2017-15:00:00 9.6182 06.22.2017-16:00:00 9.6037 06.22.2017-17:00:00 9.5892 06.22.2017-18:00:00 9.5765 06.22.2017-19:00:00 9.5530 06.22.2017-20:00:00 9.5440 06.22.2017-21:00:00 9.5349 06.22.2017-22:00:00 9.5259 06.22.2017-23:00:00 9.5223 06.23.2017-00:00:00 9.5150 06.23.2017-01:00:00 9.5096 06.23.2017-02:00:00 9.4987 06.23.2017-03:00:00 9.4933 06.23.2017-04:00:00 9.4806 06.23.2017-05:00:00 9.4734 06.23.2017-06:00:00 9.4589 06.23.2017-07:00:00 9.4535 06.23.2017-08:00:00 9.4318 06.23.2017-09:00:00 9.4209 06.23.2017-10:00:00 9.4046 06.23.2017-11:00:00 9.3920 06.23.2017-12:00:00 9.3811 06.23.2017-13:00:00 9.3739 06.23.2017-14:00:00 9.3612 06.23.2017-15:00:00 9.3485 06.23.2017-16:00:00 9.3377 06.23.2017-17:00:00 9.3304 06.23.2017-18:00:00 9.3160 06.23.2017-19:00:00 9.3069 06.23.2017-20:00:00 9.2942 06.23.2017-21:00:00 9.2852 06.23.2017-22:00:00 9.2798 06.23.2017-23:00:00 9.2671 06.24.2017-00:00:00 9.2635 06.24.2017-01:00:00 9.2526 06.24.2017-02:00:00 9.2472 06.24.2017-03:00:00 9.2363 06.24.2017-04:00:00 9.2237 06.24.2017-05:00:00 9.2146 06.24.2017-06:00:00 9.2001 06.24.2017-07:00:00 9.1911 06.24.2017-08:00:00 9.1839 06.24.2017-09:00:00 9.1820 06.24.2017-10:00:00 9.1730 06.24.2017-11:00:00 9.1621 06.24.2017-12:00:00 9.1549 06.24.2017-13:00:00 9.1513 06.24.2017-14:00:00 9.1495 06.24.2017-15:00:00 9.1477 06.24.2017-16:00:00 9.1422 06.24.2017-17:00:00 9.1332 06.24.2017-18:00:00 9.1259 06.24.2017-19:00:00 9.1205 06.24.2017-20:00:00 9.1079 06.24.2017-21:00:00 9.1060 06.24.2017-22:00:00 9.1024 06.24.2017-23:00:00 9.1006 06.25.2017-00:00:00 9.0934 06.25.2017-01:00:00 9.0861 06.25.2017-02:00:00 9.0861 06.25.2017-03:00:00 9.0789 06.25.2017-04:00:00 9.0753 06.25.2017-05:00:00 9.0662 06.25.2017-06:00:00 9.0644 06.25.2017-07:00:00 9.0572 06.25.2017-08:00:00 9.0518 06.25.2017-09:00:00 9.0499 06.25.2017-10:00:00 9.0481 06.25.2017-11:00:00 9.0445 06.25.2017-12:00:00 9.0409 06.25.2017-13:00:00 9.0409 06.25.2017-14:00:00 9.0445 06.25.2017-15:00:00 9.0427 06.25.2017-16:00:00 9.0373 06.25.2017-17:00:00 9.0373 06.25.2017-18:00:00 9.0337 06.25.2017-19:00:00 9.0282 06.25.2017-20:00:00 9.0210 06.25.2017-21:00:00 9.0119 06.25.2017-22:00:00 9.0083 06.25.2017-23:00:00 8.9993 06.26.2017-00:00:00 8.9957 06.26.2017-01:00:00 8.9902 06.26.2017-02:00:00 8.9758 06.26.2017-03:00:00 8.9721 06.26.2017-04:00:00 8.9685 06.26.2017-05:00:00 8.9540 06.26.2017-06:00:00 8.9504 06.26.2017-07:00:00 8.9432 06.26.2017-08:00:00 8.9341 06.26.2017-09:00:00 8.9251 06.26.2017-10:00:00 8.9215 06.26.2017-11:00:00 8.9160 06.26.2017-12:00:00 8.9070 06.26.2017-13:00:00 8.9016 06.26.2017-14:00:00 8.8889 06.26.2017-15:00:00 8.8744 06.26.2017-16:00:00 8.8708 06.26.2017-17:00:00 8.8654 06.26.2017-18:00:00 8.8617 06.26.2017-19:00:00 8.8563 06.26.2017-20:00:00 8.8491 06.26.2017-21:00:00 8.8436 06.26.2017-22:00:00 8.8382 06.26.2017-23:00:00 8.8364 06.27.2017-00:00:00 8.8256 06.27.2017-01:00:00 8.8237 06.27.2017-02:00:00 8.8237 06.27.2017-03:00:00 8.8201 06.27.2017-04:00:00 8.8147 06.27.2017-05:00:00 8.8056 06.27.2017-06:00:00 8.8002 06.27.2017-07:00:00 8.7948 06.27.2017-08:00:00 8.7839 06.27.2017-09:00:00 8.7785 06.27.2017-10:00:00 8.7713 06.27.2017-11:00:00 8.7550 06.27.2017-12:00:00 8.7477 06.27.2017-13:00:00 8.7369 06.27.2017-14:00:00 8.7296 06.27.2017-15:00:00 8.7170 06.27.2017-16:00:00 8.7097 06.27.2017-17:00:00 8.7061 06.27.2017-18:00:00 8.6934 06.27.2017-19:00:00 8.6826 06.27.2017-20:00:00 8.6735 06.27.2017-21:00:00 8.6663 06.27.2017-22:00:00 8.6609 06.27.2017-23:00:00 8.6573 06.28.2017-00:00:00 8.6536 06.28.2017-01:00:00 8.6518 06.28.2017-02:00:00 8.6500 06.28.2017-03:00:00 8.6410 06.28.2017-04:00:00 8.6319 06.28.2017-05:00:00 8.6319 06.28.2017-06:00:00 8.6211 06.28.2017-07:00:00 8.6120 06.28.2017-08:00:00 8.6084 06.28.2017-09:00:00 8.5903 06.28.2017-10:00:00 8.5849 06.28.2017-11:00:00 8.5776 06.28.2017-12:00:00 8.5668 06.28.2017-13:00:00 8.5650 06.28.2017-14:00:00 8.5523 06.28.2017-15:00:00 8.5451 06.28.2017-16:00:00 8.5342 06.28.2017-17:00:00 8.5233 06.28.2017-18:00:00 8.5125 06.28.2017-19:00:00 8.5071 06.28.2017-20:00:00 8.5016 06.28.2017-21:00:00 8.5016 06.28.2017-22:00:00 8.4962 06.28.2017-23:00:00 8.4944 06.29.2017-00:00:00 8.4926 06.29.2017-01:00:00 8.4799 06.29.2017-02:00:00 8.4763 06.29.2017-03:00:00 8.4781 06.29.2017-04:00:00 8.4745 06.29.2017-05:00:00 8.4672 06.29.2017-06:00:00 8.4582 06.29.2017-07:00:00 8.4528 06.29.2017-08:00:00 8.4383 06.29.2017-09:00:00 8.4292 06.29.2017-10:00:00 8.4238 06.29.2017-11:00:00 8.4093 06.29.2017-12:00:00 8.3967 06.29.2017-13:00:00 8.3894 06.29.2017-14:00:00 8.3858 06.29.2017-15:00:00 8.3804 06.29.2017-16:00:00 8.3786 06.29.2017-17:00:00 8.3695 06.29.2017-18:00:00 8.3641 06.29.2017-19:00:00 8.3587 06.29.2017-20:00:00 8.3550 06.29.2017-21:00:00 8.3514 06.29.2017-22:00:00 8.3478 06.29.2017-23:00:00 8.3424 06.30.2017-00:00:00 8.3351 06.30.2017-01:00:00 8.3279 06.30.2017-02:00:00 8.3261 06.30.2017-03:00:00 8.3279 06.30.2017-04:00:00 8.3279 06.30.2017-05:00:00 8.3243 06.30.2017-06:00:00 8.3207 06.30.2017-07:00:00 8.3152 06.30.2017-08:00:00 8.3134 06.30.2017-09:00:00 8.3044 06.30.2017-10:00:00 8.2953 06.30.2017-11:00:00 8.2899 06.30.2017-12:00:00 8.2845 06.30.2017-13:00:00 8.2790 06.30.2017-14:00:00 8.2754 06.30.2017-15:00:00 8.2736 06.30.2017-16:00:00 8.2646 06.30.2017-17:00:00 8.2609 06.30.2017-18:00:00 8.2537 06.30.2017-19:00:00 8.2429 06.30.2017-20:00:00 8.2392 06.30.2017-21:00:00 8.2392 06.30.2017-22:00:00 8.2302 06.30.2017-23:00:00 8.2284 07.01.2017-00:00:00 8.2229 07.01.2017-01:00:00 8.2211 07.01.2017-02:00:00 8.2175 07.01.2017-03:00:00 8.2157 07.01.2017-04:00:00 8.2103 07.01.2017-05:00:00 8.2067 07.01.2017-06:00:00 8.2049 07.01.2017-07:00:00 8.2012 07.01.2017-08:00:00 8.1940 07.01.2017-09:00:00 8.1849 07.01.2017-10:00:00 8.1741 07.01.2017-11:00:00 8.1705 07.01.2017-12:00:00 8.1614 07.01.2017-13:00:00 8.1433 07.01.2017-14:00:00 8.1433 07.01.2017-15:00:00 8.1397 07.01.2017-16:00:00 8.1307 07.01.2017-17:00:00 8.1252 07.01.2017-18:00:00 8.1180 07.01.2017-19:00:00 8.1144 07.01.2017-20:00:00 8.1126 07.01.2017-21:00:00 8.1107 07.01.2017-22:00:00 8.1089 07.01.2017-23:00:00 8.1071 07.02.2017-00:00:00 8.1071 07.02.2017-01:00:00 8.1035 07.02.2017-02:00:00 8.1017 07.02.2017-03:00:00 8.0981 07.02.2017-04:00:00 8.0945 07.02.2017-05:00:00 8.0927 07.02.2017-06:00:00 8.0927 07.02.2017-07:00:00 8.0872 07.02.2017-08:00:00 8.0782 07.02.2017-09:00:00 8.0691 07.02.2017-10:00:00 8.0655 07.02.2017-11:00:00 8.0637 07.02.2017-12:00:00 8.0510 07.02.2017-13:00:00 8.0329 07.02.2017-14:00:00 8.0275 07.02.2017-15:00:00 8.0239 07.02.2017-16:00:00 8.0130 07.02.2017-17:00:00 8.0076 07.02.2017-18:00:00 7.9967 07.02.2017-19:00:00 7.9877 07.02.2017-20:00:00 7.9913 07.02.2017-21:00:00 7.9841 07.02.2017-22:00:00 7.9732 07.02.2017-23:00:00 7.9696 07.03.2017-00:00:00 7.9660 07.03.2017-01:00:00 7.9642 07.03.2017-02:00:00 7.9606 07.03.2017-03:00:00 7.9569 07.03.2017-04:00:00 7.9497 07.03.2017-05:00:00 7.9479 07.03.2017-06:00:00 7.9443 07.03.2017-07:00:00 7.9425 07.03.2017-08:00:00 7.9388 07.03.2017-09:00:00 7.9316 07.03.2017-10:00:00 7.9207 07.03.2017-11:00:00 7.9099 07.03.2017-12:00:00 7.9026 07.03.2017-13:00:00 7.9008 07.03.2017-14:00:00 7.8882 07.03.2017-15:00:00 7.8827 07.03.2017-16:00:00 7.8737 07.03.2017-17:00:00 7.8664 07.03.2017-18:00:00 7.8646 07.03.2017-19:00:00 7.8556 07.03.2017-20:00:00 7.8538 07.03.2017-21:00:00 7.8520 07.03.2017-22:00:00 7.8502 07.03.2017-23:00:00 7.8465 07.04.2017-00:00:00 7.8411 07.04.2017-01:00:00 7.8393 07.04.2017-02:00:00 7.8321 07.04.2017-03:00:00 7.8303 07.04.2017-04:00:00 7.8284 07.04.2017-05:00:00 7.8176 07.04.2017-06:00:00 7.8158 07.04.2017-07:00:00 7.8067 07.04.2017-08:00:00 7.7995 07.04.2017-09:00:00 7.7850 07.04.2017-10:00:00 7.7814 07.04.2017-11:00:00 7.7723 07.04.2017-12:00:00 7.7651 07.04.2017-13:00:00 7.7615 07.04.2017-14:00:00 7.7561 07.04.2017-15:00:00 7.7488 07.04.2017-16:00:00 7.7452 07.04.2017-17:00:00 7.7416 07.04.2017-18:00:00 7.7380 07.04.2017-19:00:00 7.7307 07.04.2017-20:00:00 7.7289 07.04.2017-21:00:00 7.7271 07.04.2017-22:00:00 7.7271 07.04.2017-23:00:00 7.7253 07.05.2017-00:00:00 7.7217 07.05.2017-01:00:00 7.7217 07.05.2017-02:00:00 7.7181 07.05.2017-03:00:00 7.7126 07.05.2017-04:00:00 7.7090 07.05.2017-05:00:00 7.7054 07.05.2017-06:00:00 7.6927 07.05.2017-07:00:00 7.6801 07.05.2017-08:00:00 7.6746 07.05.2017-09:00:00 7.6728 07.05.2017-10:00:00 7.6692 07.05.2017-11:00:00 7.6602 07.05.2017-12:00:00 7.6475 07.05.2017-13:00:00 7.6384 07.05.2017-14:00:00 7.6366 07.05.2017-15:00:00 7.6348 07.05.2017-16:00:00 7.6366 07.05.2017-17:00:00 7.6330 07.05.2017-18:00:00 7.6276 07.05.2017-19:00:00 7.6167 07.05.2017-20:00:00 7.6131 07.05.2017-21:00:00 7.6022 07.05.2017-22:00:00 7.6004 07.05.2017-23:00:00 7.5950 07.06.2017-00:00:00 7.5914 07.06.2017-01:00:00 7.5896 07.06.2017-02:00:00 7.5878 07.06.2017-03:00:00 7.5878 07.06.2017-04:00:00 7.5896 07.06.2017-05:00:00 7.5841 07.06.2017-06:00:00 7.5769 07.06.2017-07:00:00 7.5751 07.06.2017-08:00:00 7.5697 07.06.2017-09:00:00 7.5606 07.06.2017-10:00:00 7.5534 07.06.2017-11:00:00 7.5443 07.06.2017-12:00:00 7.5353 07.06.2017-13:00:00 7.5280 07.06.2017-14:00:00 7.5226 07.06.2017-15:00:00 7.5172 07.06.2017-16:00:00 7.5136 07.06.2017-17:00:00 7.5118 07.06.2017-18:00:00 7.5081 07.06.2017-19:00:00 7.4991 07.06.2017-20:00:00 7.4973 07.06.2017-21:00:00 7.4955 07.06.2017-22:00:00 7.4919 07.06.2017-23:00:00 7.4900 07.07.2017-00:00:00 7.4882 07.07.2017-01:00:00 7.4900 07.07.2017-02:00:00 7.4882 07.07.2017-03:00:00 7.4828 07.07.2017-04:00:00 7.4828 07.07.2017-05:00:00 7.4810 07.07.2017-06:00:00 7.4720 07.07.2017-07:00:00 7.4647 07.07.2017-08:00:00 7.4575 07.07.2017-09:00:00 7.4502 07.07.2017-10:00:00 7.4394 07.07.2017-11:00:00 7.4321 07.07.2017-12:00:00 7.4231 07.07.2017-13:00:00 7.4122 07.07.2017-14:00:00 7.4068 07.07.2017-15:00:00 7.4032 07.07.2017-16:00:00 7.3959 07.07.2017-17:00:00 7.3941 07.07.2017-18:00:00 7.3887 07.07.2017-19:00:00 7.3851 07.07.2017-20:00:00 7.3869 07.07.2017-21:00:00 7.3833 07.07.2017-22:00:00 7.3760 07.07.2017-23:00:00 7.3760 07.08.2017-00:00:00 7.3724 07.08.2017-01:00:00 7.3706 07.08.2017-02:00:00 7.3706 07.08.2017-03:00:00 7.3616 07.08.2017-04:00:00 7.3616 07.08.2017-05:00:00 7.3561 07.08.2017-06:00:00 7.3507 07.08.2017-07:00:00 7.3380 07.08.2017-08:00:00 7.3308 07.08.2017-09:00:00 7.3236 07.08.2017-10:00:00 7.3109 07.08.2017-11:00:00 7.3000 07.08.2017-12:00:00 7.2982 07.08.2017-13:00:00 7.2928 07.08.2017-14:00:00 7.2874 07.08.2017-15:00:00 7.2747 07.08.2017-16:00:00 7.2620 07.08.2017-17:00:00 7.2566 07.08.2017-18:00:00 7.2530 07.08.2017-19:00:00 7.2476 07.08.2017-20:00:00 7.2439 07.08.2017-21:00:00 7.2403 07.08.2017-22:00:00 7.2385 07.08.2017-23:00:00 7.2385 07.09.2017-00:00:00 7.2349 07.09.2017-01:00:00 7.2331 07.09.2017-02:00:00 7.2277 07.09.2017-03:00:00 7.2277 07.09.2017-04:00:00 7.2096 07.09.2017-05:00:00 7.2059 07.09.2017-06:00:00 7.1951 07.09.2017-07:00:00 7.1915 07.09.2017-08:00:00 7.1860 07.09.2017-09:00:00 7.1770 07.09.2017-10:00:00 7.1661 07.09.2017-11:00:00 7.1553 07.09.2017-12:00:00 7.1426 07.09.2017-13:00:00 7.1372 07.09.2017-14:00:00 7.1281 07.09.2017-15:00:00 7.1227 07.09.2017-16:00:00 7.1064 07.09.2017-17:00:00 7.1046 07.09.2017-18:00:00 7.0992 07.09.2017-19:00:00 7.0974 07.09.2017-20:00:00 7.0955 07.09.2017-21:00:00 7.0883 07.09.2017-22:00:00 7.0901 07.09.2017-23:00:00 7.0865 07.10.2017-00:00:00 7.0847 07.10.2017-01:00:00 7.0829 07.10.2017-02:00:00 7.0702 07.10.2017-03:00:00 7.0648 07.10.2017-04:00:00 7.0630 07.10.2017-05:00:00 7.0594 07.10.2017-06:00:00 7.0503 07.10.2017-07:00:00 7.0431 07.10.2017-08:00:00 7.0376 07.10.2017-09:00:00 7.0358 07.10.2017-10:00:00 7.0286 07.10.2017-11:00:00 7.0250 07.10.2017-12:00:00 7.0123 07.10.2017-13:00:00 7.0087 07.10.2017-14:00:00 7.0033 07.10.2017-15:00:00 6.9870 07.10.2017-16:00:00 6.9834 07.10.2017-17:00:00 6.9761 07.10.2017-18:00:00 6.9725 07.10.2017-19:00:00 6.9725 07.10.2017-20:00:00 6.9653 07.10.2017-21:00:00 6.9580 07.10.2017-22:00:00 6.9508 07.10.2017-23:00:00 6.9472 07.11.2017-00:00:00 6.9417 07.11.2017-01:00:00 6.9399 07.11.2017-02:00:00 6.9399 07.11.2017-03:00:00 6.9327 07.11.2017-04:00:00 6.9309 07.11.2017-05:00:00 6.9273 07.11.2017-06:00:00 6.9236 07.11.2017-07:00:00 6.9182 07.11.2017-08:00:00 6.9055 07.11.2017-09:00:00 6.9037 07.11.2017-10:00:00 6.8965 07.11.2017-11:00:00 6.8874 07.11.2017-12:00:00 6.8784 07.11.2017-13:00:00 6.8693 07.11.2017-14:00:00 6.8621 07.11.2017-15:00:00 6.8603 07.11.2017-16:00:00 6.8549 07.11.2017-17:00:00 6.8531 07.11.2017-18:00:00 6.8476 07.11.2017-19:00:00 6.8440 07.11.2017-20:00:00 6.8440 07.11.2017-21:00:00 6.8422 07.11.2017-22:00:00 6.8440 07.11.2017-23:00:00 6.8422 07.12.2017-00:00:00 6.8368 07.12.2017-01:00:00 6.8386 07.12.2017-02:00:00 6.8313 07.12.2017-03:00:00 6.8313 07.12.2017-04:00:00 6.8277 07.12.2017-05:00:00 6.8241 07.12.2017-06:00:00 6.8241 07.12.2017-07:00:00 6.8132 07.12.2017-08:00:00 6.8096 07.12.2017-09:00:00 6.8006 07.12.2017-10:00:00 6.7951 07.12.2017-11:00:00 6.7933 07.12.2017-12:00:00 6.7825 07.12.2017-13:00:00 6.7734 07.12.2017-14:00:00 6.7644 07.12.2017-15:00:00 6.7590 07.12.2017-16:00:00 6.7499 07.12.2017-17:00:00 6.7481 07.12.2017-18:00:00 6.7445 07.12.2017-19:00:00 6.7391 07.12.2017-20:00:00 6.7409 07.12.2017-21:00:00 6.7409 07.12.2017-22:00:00 6.7391 07.12.2017-23:00:00 6.7354 07.13.2017-00:00:00 6.7354 07.13.2017-01:00:00 6.7354 07.13.2017-02:00:00 6.7336 07.13.2017-03:00:00 6.7336 07.13.2017-04:00:00 6.7318 07.13.2017-05:00:00 6.7282 07.13.2017-06:00:00 6.7264 07.13.2017-07:00:00 6.7264 07.13.2017-08:00:00 6.7191 07.13.2017-09:00:00 6.7083 07.13.2017-10:00:00 6.6884 07.13.2017-11:00:00 6.6811 07.13.2017-12:00:00 6.6775 07.13.2017-13:00:00 6.6612 07.13.2017-14:00:00 6.6558 07.13.2017-15:00:00 6.6522 07.13.2017-16:00:00 6.6468 07.13.2017-17:00:00 6.6413 07.13.2017-18:00:00 6.6359 07.13.2017-19:00:00 6.6341 07.13.2017-20:00:00 6.6341 07.13.2017-21:00:00 6.6341 07.13.2017-22:00:00 6.6323 07.13.2017-23:00:00 6.6305 07.14.2017-00:00:00 6.6305 07.14.2017-01:00:00 6.6305 07.14.2017-02:00:00 6.6305 07.14.2017-03:00:00 6.6250 07.14.2017-04:00:00 6.6214 07.14.2017-05:00:00 6.6160 07.14.2017-06:00:00 6.6124 07.14.2017-07:00:00 6.6033 07.14.2017-08:00:00 6.6033 07.14.2017-09:00:00 6.5943 07.14.2017-10:00:00 6.5889 07.14.2017-11:00:00 6.5816 07.14.2017-12:00:00 6.5708 07.14.2017-13:00:00 6.5635 07.14.2017-14:00:00 6.5527 07.14.2017-15:00:00 6.5454 07.14.2017-16:00:00 6.5418 07.14.2017-17:00:00 6.5328 07.14.2017-18:00:00 6.5201 07.14.2017-19:00:00 6.5110 07.14.2017-20:00:00 6.5128 07.14.2017-21:00:00 6.5128 07.14.2017-22:00:00 6.5074 07.14.2017-23:00:00 6.5056 07.15.2017-00:00:00 6.5056 07.15.2017-01:00:00 6.5038 07.15.2017-02:00:00 6.5038 07.15.2017-03:00:00 6.5020 07.15.2017-04:00:00 6.4929 07.15.2017-05:00:00 6.4893 07.15.2017-06:00:00 6.4857 07.15.2017-07:00:00 6.4839 07.15.2017-08:00:00 6.4767 07.15.2017-09:00:00 6.4694 07.15.2017-10:00:00 6.4622 07.15.2017-11:00:00 6.4531 07.15.2017-12:00:00 6.4477 07.15.2017-13:00:00 6.4387 07.15.2017-14:00:00 6.4332 07.15.2017-15:00:00 6.4242 07.15.2017-16:00:00 6.4151 07.15.2017-17:00:00 6.4115 07.15.2017-18:00:00 6.4097 07.15.2017-19:00:00 6.4079 07.15.2017-20:00:00 6.4097 07.15.2017-21:00:00 6.4115 07.15.2017-22:00:00 6.4115 07.15.2017-23:00:00 6.4133 07.16.2017-00:00:00 6.4133 07.16.2017-01:00:00 6.4115 07.16.2017-02:00:00 6.4097 07.16.2017-03:00:00 6.4061 07.16.2017-04:00:00 6.4043 07.16.2017-05:00:00 6.4025 07.16.2017-06:00:00 6.4007 07.16.2017-07:00:00 6.4007 07.16.2017-08:00:00 6.3988 07.16.2017-09:00:00 6.3952 07.16.2017-10:00:00 6.3862 07.16.2017-11:00:00 6.3771 07.16.2017-12:00:00 6.3735 07.16.2017-13:00:00 6.3645 07.16.2017-14:00:00 6.3590 07.16.2017-15:00:00 6.3554 07.16.2017-16:00:00 6.3464 07.16.2017-17:00:00 6.3391 07.16.2017-18:00:00 6.3391 07.16.2017-19:00:00 6.3355 07.16.2017-20:00:00 6.3391 07.16.2017-21:00:00 6.3391 07.16.2017-22:00:00 6.3373 07.16.2017-23:00:00 6.3355 07.17.2017-00:00:00 6.3355 07.17.2017-01:00:00 6.3319 07.17.2017-02:00:00 6.3283 07.17.2017-03:00:00 6.3246 07.17.2017-04:00:00 6.3246 07.17.2017-05:00:00 6.3228 07.17.2017-06:00:00 6.3192 07.17.2017-07:00:00 6.3174 07.17.2017-08:00:00 6.3138 07.17.2017-09:00:00 6.3066 07.17.2017-10:00:00 6.3011 07.17.2017-11:00:00 6.2993 07.17.2017-12:00:00 6.2939 07.17.2017-13:00:00 6.2939 07.17.2017-14:00:00 6.2866 07.17.2017-15:00:00 6.2794 07.17.2017-16:00:00 6.2776 07.17.2017-17:00:00 6.2740 07.17.2017-18:00:00 6.2685 07.17.2017-19:00:00 6.2704 07.17.2017-20:00:00 6.2704 07.17.2017-21:00:00 6.2722 07.17.2017-22:00:00 6.2722 07.17.2017-23:00:00 6.2704 07.18.2017-00:00:00 6.2704 07.18.2017-01:00:00 6.2704 07.18.2017-02:00:00 6.2685 07.18.2017-03:00:00 6.2649 07.18.2017-04:00:00 6.2613 07.18.2017-05:00:00 6.2559 07.18.2017-06:00:00 6.2559 07.18.2017-07:00:00 6.2450 07.18.2017-08:00:00 6.2432 07.18.2017-09:00:00 6.2360 07.18.2017-10:00:00 6.2269 07.18.2017-11:00:00 6.2197 07.18.2017-12:00:00 6.2088 07.18.2017-13:00:00 6.2125 07.18.2017-14:00:00 6.2106 07.18.2017-15:00:00 6.2088 07.18.2017-16:00:00 6.2052 07.18.2017-17:00:00 6.2016 07.18.2017-18:00:00 6.1962 07.18.2017-19:00:00 6.1925 07.18.2017-20:00:00 6.1889 07.18.2017-21:00:00 6.1907 07.18.2017-22:00:00 6.1889 07.18.2017-23:00:00 6.1889 07.19.2017-00:00:00 6.1889 07.19.2017-01:00:00 6.1853 07.19.2017-02:00:00 6.1835 07.19.2017-03:00:00 6.1871 07.19.2017-04:00:00 6.1853 07.19.2017-05:00:00 6.1835 07.19.2017-06:00:00 6.1799 07.19.2017-07:00:00 6.1781 07.19.2017-08:00:00 6.1708 07.19.2017-09:00:00 6.1708 07.19.2017-10:00:00 6.1654 07.19.2017-11:00:00 6.1600 07.19.2017-12:00:00 6.1527 07.19.2017-13:00:00 6.1455 07.19.2017-14:00:00 6.1346 07.19.2017-15:00:00 6.1292 07.19.2017-16:00:00 6.1238 07.19.2017-17:00:00 6.1165 07.19.2017-18:00:00 6.1147 07.19.2017-19:00:00 6.1057 07.19.2017-20:00:00 6.1039 07.19.2017-21:00:00 6.1021 07.19.2017-22:00:00 6.0984 07.19.2017-23:00:00 6.1021 07.20.2017-00:00:00 6.1039 07.20.2017-01:00:00 6.1021 07.20.2017-02:00:00 6.1039 07.20.2017-03:00:00 6.1057 07.20.2017-04:00:00 6.1039 07.20.2017-05:00:00 6.1021 07.20.2017-06:00:00 6.0930 07.20.2017-07:00:00 6.0912 07.20.2017-08:00:00 6.0876 07.20.2017-09:00:00 6.0822 07.20.2017-10:00:00 6.0767 07.20.2017-11:00:00 6.0785 07.20.2017-12:00:00 6.0641 07.20.2017-13:00:00 6.0586 07.20.2017-14:00:00 6.0496 07.20.2017-15:00:00 6.0387 07.20.2017-16:00:00 6.0369 07.20.2017-17:00:00 6.0297 07.20.2017-18:00:00 6.0242 07.20.2017-19:00:00 6.0206 07.20.2017-20:00:00 6.0242 07.20.2017-21:00:00 6.0242 07.20.2017-22:00:00 6.0242 07.20.2017-23:00:00 6.0261 07.21.2017-00:00:00 6.0261 07.21.2017-01:00:00 6.0279 07.21.2017-02:00:00 6.0224 07.21.2017-03:00:00 6.0170 07.21.2017-04:00:00 6.0134 07.21.2017-05:00:00 6.0116 07.21.2017-06:00:00 6.0043 07.21.2017-07:00:00 5.9971 07.21.2017-08:00:00 5.9881 07.21.2017-09:00:00 5.9862 07.21.2017-10:00:00 5.9790 07.21.2017-11:00:00 5.9754 07.21.2017-12:00:00 5.9718 07.21.2017-13:00:00 5.9663 07.21.2017-14:00:00 5.9645 07.21.2017-15:00:00 5.9609 07.21.2017-16:00:00 5.9591 07.21.2017-17:00:00 5.9573 07.21.2017-18:00:00 5.9555 07.21.2017-19:00:00 5.9555 07.21.2017-20:00:00 5.9555 07.21.2017-21:00:00 5.9537 07.21.2017-22:00:00 5.9537 07.21.2017-23:00:00 5.9501 07.22.2017-00:00:00 5.9501 07.22.2017-01:00:00 5.9501 07.22.2017-02:00:00 5.9446 07.22.2017-03:00:00 5.9428 07.22.2017-04:00:00 5.9392 07.22.2017-05:00:00 5.9392 07.22.2017-06:00:00 5.9392 07.22.2017-07:00:00 5.9374 07.22.2017-08:00:00 5.9338 07.22.2017-09:00:00 5.9301 07.22.2017-10:00:00 5.9229 07.22.2017-11:00:00 5.9193 07.22.2017-12:00:00 5.9157 07.22.2017-13:00:00 5.9048 07.22.2017-14:00:00 5.9030 07.22.2017-15:00:00 5.9012 07.22.2017-16:00:00 5.8958 07.22.2017-17:00:00 5.8940 07.22.2017-18:00:00 5.8903 07.22.2017-19:00:00 5.8885 07.22.2017-20:00:00 5.8867 07.22.2017-21:00:00 5.8903 07.22.2017-22:00:00 5.8903 07.22.2017-23:00:00 5.8885 07.23.2017-00:00:00 5.8885 07.23.2017-01:00:00 5.8867 07.23.2017-02:00:00 5.8831 07.23.2017-03:00:00 5.8885 07.23.2017-04:00:00 5.8885 07.23.2017-05:00:00 5.8831 07.23.2017-06:00:00 5.8831 07.23.2017-07:00:00 5.8704 07.23.2017-08:00:00 5.8650 07.23.2017-09:00:00 5.8523 07.23.2017-10:00:00 5.8433 07.23.2017-11:00:00 5.8324 07.23.2017-12:00:00 5.8306 07.23.2017-13:00:00 5.8252 07.23.2017-14:00:00 5.8216 07.23.2017-15:00:00 5.8216 07.23.2017-16:00:00 5.8180 07.23.2017-17:00:00 5.8143 07.23.2017-18:00:00 5.8125 07.23.2017-19:00:00 5.8143 07.23.2017-20:00:00 5.8161 07.23.2017-21:00:00 5.8143 07.23.2017-22:00:00 5.8125 07.23.2017-23:00:00 5.8125 07.24.2017-00:00:00 5.8107 07.24.2017-01:00:00 5.8089 07.24.2017-02:00:00 5.8071 07.24.2017-03:00:00 5.8017 07.24.2017-04:00:00 5.7962 07.24.2017-05:00:00 5.7908 07.24.2017-06:00:00 5.7872 07.24.2017-07:00:00 5.7818 07.24.2017-08:00:00 5.7781 07.24.2017-09:00:00 5.7745 07.24.2017-10:00:00 5.7637 07.24.2017-11:00:00 5.7582 07.24.2017-12:00:00 5.7528 07.24.2017-13:00:00 5.7492 07.24.2017-14:00:00 5.7474 07.24.2017-15:00:00 5.7438 07.24.2017-16:00:00 5.7419 07.24.2017-17:00:00 5.7383 07.24.2017-18:00:00 5.7311 07.24.2017-19:00:00 5.7257 07.24.2017-20:00:00 5.7239 07.24.2017-21:00:00 5.7202 07.24.2017-22:00:00 5.7202 07.24.2017-23:00:00 5.7202 07.25.2017-00:00:00 5.7184 07.25.2017-01:00:00 5.7148 07.25.2017-02:00:00 5.7148 07.25.2017-03:00:00 5.7166 07.25.2017-04:00:00 5.7184 07.25.2017-05:00:00 5.7148 07.25.2017-06:00:00 5.7112 07.25.2017-07:00:00 5.7058 07.25.2017-08:00:00 5.7021 07.25.2017-09:00:00 5.6967 07.25.2017-10:00:00 5.6931 07.25.2017-11:00:00 5.6931 07.25.2017-12:00:00 5.6895 07.25.2017-13:00:00 5.6877 07.25.2017-14:00:00 5.6822 07.25.2017-15:00:00 5.6786 07.25.2017-16:00:00 5.6804 07.25.2017-17:00:00 5.6750 07.25.2017-18:00:00 5.6714 07.25.2017-19:00:00 5.6678 07.25.2017-20:00:00 5.6714 07.25.2017-21:00:00 5.6696 07.25.2017-22:00:00 5.6678 07.25.2017-23:00:00 5.6587 07.26.2017-00:00:00 5.6569 07.26.2017-01:00:00 5.6551 07.26.2017-02:00:00 5.6515 07.26.2017-03:00:00 5.6515 07.26.2017-04:00:00 5.6460 07.26.2017-05:00:00 5.6424 07.26.2017-06:00:00 5.6406 07.26.2017-07:00:00 5.6406 07.26.2017-08:00:00 5.6388 07.26.2017-09:00:00 5.6370 07.26.2017-10:00:00 5.6334 07.26.2017-11:00:00 5.6334 07.26.2017-12:00:00 5.6298 07.26.2017-13:00:00 5.6225 07.26.2017-14:00:00 5.6243 07.26.2017-15:00:00 5.6225 07.26.2017-16:00:00 5.6171 07.26.2017-17:00:00 5.6117 07.26.2017-18:00:00 5.6080 07.26.2017-19:00:00 5.6026 07.26.2017-20:00:00 5.6026 07.26.2017-21:00:00 5.6026 07.26.2017-22:00:00 5.6026 07.26.2017-23:00:00 5.6026 07.27.2017-00:00:00 5.6026 07.27.2017-01:00:00 5.6062 07.27.2017-02:00:00 5.6008 07.27.2017-03:00:00 5.6008 07.27.2017-04:00:00 5.5936 07.27.2017-05:00:00 5.5917 07.27.2017-06:00:00 5.5899 07.27.2017-07:00:00 5.5899 07.27.2017-08:00:00 5.5845 07.27.2017-09:00:00 5.5791 07.27.2017-10:00:00 5.5718 07.27.2017-11:00:00 5.5682 07.27.2017-12:00:00 5.5664 07.27.2017-13:00:00 5.5592 07.27.2017-14:00:00 5.5501 07.27.2017-15:00:00 5.5447 07.27.2017-16:00:00 5.5375 07.27.2017-17:00:00 5.5302 07.27.2017-18:00:00 5.5266 07.27.2017-19:00:00 5.5266 07.27.2017-20:00:00 5.5266 07.27.2017-21:00:00 5.5266 07.27.2017-22:00:00 5.5284 07.27.2017-23:00:00 5.5266 07.28.2017-00:00:00 5.5248 07.28.2017-01:00:00 5.5248 07.28.2017-02:00:00 5.5212 07.28.2017-03:00:00 5.5212 07.28.2017-04:00:00 5.5194 07.28.2017-05:00:00 5.5212 07.28.2017-06:00:00 5.5176 07.28.2017-07:00:00 5.5121 07.28.2017-08:00:00 5.5103 07.28.2017-09:00:00 5.5049 07.28.2017-10:00:00 5.5013 07.28.2017-11:00:00 5.4958 07.28.2017-12:00:00 5.4922 07.28.2017-13:00:00 5.4868 07.28.2017-14:00:00 5.4814 07.28.2017-15:00:00 5.4814 07.28.2017-16:00:00 5.4687 07.28.2017-17:00:00 5.4651 07.28.2017-18:00:00 5.4651 07.28.2017-19:00:00 5.4651 07.28.2017-20:00:00 5.4615 07.28.2017-21:00:00 5.4596 07.28.2017-22:00:00 5.4596 07.28.2017-23:00:00 5.4596 07.29.2017-00:00:00 5.4542 07.29.2017-01:00:00 5.4578 07.29.2017-02:00:00 5.4560 07.29.2017-03:00:00 5.4578 07.29.2017-04:00:00 5.4633 07.29.2017-05:00:00 5.4615 07.29.2017-06:00:00 5.4560 07.29.2017-07:00:00 5.4488 07.29.2017-08:00:00 5.4488 07.29.2017-09:00:00 5.4452 07.29.2017-10:00:00 5.4397 07.29.2017-11:00:00 5.4361 07.29.2017-12:00:00 5.4343 07.29.2017-13:00:00 5.4325 07.29.2017-14:00:00 5.4289 07.29.2017-15:00:00 5.4289 07.29.2017-16:00:00 5.4289 07.29.2017-17:00:00 5.4253 07.29.2017-18:00:00 5.4235 07.29.2017-19:00:00 5.4180 07.29.2017-20:00:00 5.4162 07.29.2017-21:00:00 5.4144 07.29.2017-22:00:00 5.4144 07.29.2017-23:00:00 5.4144 07.30.2017-00:00:00 5.4144 07.30.2017-01:00:00 5.4126 07.30.2017-02:00:00 5.4144 07.30.2017-03:00:00 5.4144 07.30.2017-04:00:00 5.4144 07.30.2017-05:00:00 5.4144 07.30.2017-06:00:00 5.4126 07.30.2017-07:00:00 5.4126 07.30.2017-08:00:00 5.4108 07.30.2017-09:00:00 5.4035 07.30.2017-10:00:00 5.3981 07.30.2017-11:00:00 5.3963 07.30.2017-12:00:00 5.3891 07.30.2017-13:00:00 5.3855 07.30.2017-14:00:00 5.3836 07.30.2017-15:00:00 5.3836 07.30.2017-16:00:00 5.3836 07.30.2017-17:00:00 5.3800 07.30.2017-18:00:00 5.3782 07.30.2017-19:00:00 5.3782 07.30.2017-20:00:00 5.3782 07.30.2017-21:00:00 5.3782 07.30.2017-22:00:00 5.3782 07.30.2017-23:00:00 5.3764 07.31.2017-00:00:00 5.3764 07.31.2017-01:00:00 5.3764 07.31.2017-02:00:00 5.3764 07.31.2017-03:00:00 5.3710 07.31.2017-04:00:00 5.3674 07.31.2017-05:00:00 5.3637 07.31.2017-06:00:00 5.3619 07.31.2017-07:00:00 5.3583 07.31.2017-08:00:00 5.3583 07.31.2017-09:00:00 5.3565 07.31.2017-10:00:00 5.3511 07.31.2017-11:00:00 5.3456 07.31.2017-12:00:00 5.3402 07.31.2017-13:00:00 5.3402 07.31.2017-14:00:00 5.3420 07.31.2017-15:00:00 5.3402 07.31.2017-16:00:00 5.3402 07.31.2017-17:00:00 5.3402 07.31.2017-18:00:00 5.3384 07.31.2017-19:00:00 5.3330 07.31.2017-20:00:00 5.3384 07.31.2017-21:00:00 5.3366 07.31.2017-22:00:00 5.3330 07.31.2017-23:00:00 5.3330 08.01.2017-00:00:00 5.3330 08.01.2017-01:00:00 5.3330 08.01.2017-02:00:00 5.3312 08.01.2017-03:00:00 5.3312 08.01.2017-04:00:00 5.3312 08.01.2017-05:00:00 5.3294 08.01.2017-06:00:00 5.3275 08.01.2017-07:00:00 5.3239 08.01.2017-08:00:00 5.3239 08.01.2017-09:00:00 5.3239 08.01.2017-10:00:00 5.3221 08.01.2017-11:00:00 5.3203 08.01.2017-12:00:00 5.3167 08.01.2017-13:00:00 5.3185 08.01.2017-14:00:00 5.3203 08.01.2017-15:00:00 5.3221 08.01.2017-16:00:00 5.3221 08.01.2017-17:00:00 5.3185 08.01.2017-18:00:00 5.3131 08.01.2017-19:00:00 5.3094 08.01.2017-20:00:00 5.3076 08.01.2017-21:00:00 5.3058 08.01.2017-22:00:00 5.3058 08.01.2017-23:00:00 5.3022 08.02.2017-00:00:00 5.3022 08.02.2017-01:00:00 5.3022 08.02.2017-02:00:00 5.3004 08.02.2017-03:00:00 5.3004 08.02.2017-04:00:00 5.2986 08.02.2017-05:00:00 5.2968 08.02.2017-06:00:00 5.2877 08.02.2017-07:00:00 5.2841 08.02.2017-08:00:00 5.2823 08.02.2017-09:00:00 5.2751 08.02.2017-10:00:00 5.2751 08.02.2017-11:00:00 5.2787 08.02.2017-12:00:00 5.2787 08.02.2017-13:00:00 5.2787 08.02.2017-14:00:00 5.2769 08.02.2017-15:00:00 5.2769 08.02.2017-16:00:00 5.2751 08.02.2017-17:00:00 5.2751 08.02.2017-18:00:00 5.2714 08.02.2017-19:00:00 5.2678 08.02.2017-20:00:00 5.2678 08.02.2017-21:00:00 5.2678 08.02.2017-22:00:00 5.2660 08.02.2017-23:00:00 5.2642 08.03.2017-00:00:00 5.2624 08.03.2017-01:00:00 5.2624 08.03.2017-02:00:00 5.2660 08.03.2017-03:00:00 5.2660 08.03.2017-04:00:00 5.2678 08.03.2017-05:00:00 5.2624 08.03.2017-06:00:00 5.2533 08.03.2017-07:00:00 5.2515 08.03.2017-08:00:00 5.2497 08.03.2017-09:00:00 5.2515 08.03.2017-10:00:00 5.2479 08.03.2017-11:00:00 5.2515 08.03.2017-12:00:00 5.2570 08.03.2017-13:00:00 5.2570 08.03.2017-14:00:00 5.2588 08.03.2017-15:00:00 5.2570 08.03.2017-16:00:00 5.2570 08.03.2017-17:00:00 5.2588 08.03.2017-18:00:00 5.2588 08.03.2017-19:00:00 5.2570 08.03.2017-20:00:00 5.2479 08.03.2017-21:00:00 5.2461 08.03.2017-22:00:00 5.2461 08.03.2017-23:00:00 5.2461 08.04.2017-00:00:00 5.2461 08.04.2017-01:00:00 5.2443 08.04.2017-02:00:00 5.2425 08.04.2017-03:00:00 5.2425 08.04.2017-04:00:00 5.2389 08.04.2017-05:00:00 5.2389 08.04.2017-06:00:00 5.2334 08.04.2017-07:00:00 5.2316 08.04.2017-08:00:00 5.2298 08.04.2017-09:00:00 5.2280 08.04.2017-10:00:00 5.2244 08.04.2017-11:00:00 5.2226 08.04.2017-12:00:00 5.2226 08.04.2017-13:00:00 5.2226 08.04.2017-14:00:00 5.2244 08.04.2017-15:00:00 5.2244 08.04.2017-16:00:00 5.2190 08.04.2017-17:00:00 5.2172 08.04.2017-18:00:00 5.2153 08.04.2017-19:00:00 5.2117 08.04.2017-20:00:00 5.2117 08.04.2017-21:00:00 5.2099 08.04.2017-22:00:00 5.2099 08.04.2017-23:00:00 5.2081 08.05.2017-00:00:00 5.2081 08.05.2017-01:00:00 5.2081 08.05.2017-02:00:00 5.2081 08.05.2017-03:00:00 5.2063 08.05.2017-04:00:00 5.2081 08.05.2017-05:00:00 5.2081 08.05.2017-06:00:00 5.2063 08.05.2017-07:00:00 5.2009 08.05.2017-08:00:00 5.1991 08.05.2017-09:00:00 5.1954 08.05.2017-10:00:00 5.1882 08.05.2017-11:00:00 5.1864 08.05.2017-12:00:00 5.1846 08.05.2017-13:00:00 5.1864 08.05.2017-14:00:00 5.1846 08.05.2017-15:00:00 5.1846 08.05.2017-16:00:00 5.1864 08.05.2017-17:00:00 5.1828 08.05.2017-18:00:00 5.1810 08.05.2017-19:00:00 5.1773 08.05.2017-20:00:00 5.1792 08.05.2017-21:00:00 5.1773 08.05.2017-22:00:00 5.1792 08.05.2017-23:00:00 5.1755 08.06.2017-00:00:00 5.1755 08.06.2017-01:00:00 5.1773 08.06.2017-02:00:00 5.1773 08.06.2017-03:00:00 5.1792 08.06.2017-04:00:00 5.1773 08.06.2017-05:00:00 5.1755 08.06.2017-06:00:00 5.1701 08.06.2017-07:00:00 5.1647 08.06.2017-08:00:00 5.1574 08.06.2017-09:00:00 5.1484 08.06.2017-10:00:00 5.1466 08.06.2017-11:00:00 5.1430 08.06.2017-12:00:00 5.1430 08.06.2017-13:00:00 5.1448 08.06.2017-14:00:00 5.1466 08.06.2017-15:00:00 5.1484 08.06.2017-16:00:00 5.1502 08.06.2017-17:00:00 5.1502 08.06.2017-18:00:00 5.1484 08.06.2017-19:00:00 5.1466 08.06.2017-20:00:00 5.1484 08.06.2017-21:00:00 5.1448 08.06.2017-22:00:00 5.1448 08.06.2017-23:00:00 5.1448 08.07.2017-00:00:00 5.1448 08.07.2017-01:00:00 5.1466 08.07.2017-02:00:00 5.1484 08.07.2017-03:00:00 5.1484 08.07.2017-04:00:00 5.1484 08.07.2017-05:00:00 5.1484 08.07.2017-06:00:00 5.1448 08.07.2017-07:00:00 5.1430 08.07.2017-08:00:00 5.1321 08.07.2017-09:00:00 5.1303 08.07.2017-10:00:00 5.1267 08.07.2017-11:00:00 5.1231 08.07.2017-12:00:00 5.1267 08.07.2017-13:00:00 5.1285 08.07.2017-14:00:00 5.1285 08.07.2017-15:00:00 5.1285 08.07.2017-16:00:00 5.1321 08.07.2017-17:00:00 5.1285 08.07.2017-18:00:00 5.1249 08.07.2017-19:00:00 5.1212 08.07.2017-20:00:00 5.1212 08.07.2017-21:00:00 5.1212 08.07.2017-22:00:00 5.1194 08.07.2017-23:00:00 5.1212 08.08.2017-00:00:00 5.1194 08.08.2017-01:00:00 5.1194 08.08.2017-02:00:00 5.1176 08.08.2017-03:00:00 5.1158 08.08.2017-04:00:00 5.1158 08.08.2017-05:00:00 5.1158 08.08.2017-06:00:00 5.1122 08.08.2017-07:00:00 5.1068 08.08.2017-08:00:00 5.1031 08.08.2017-09:00:00 5.1013 08.08.2017-10:00:00 5.1050 08.08.2017-11:00:00 5.1050 08.08.2017-12:00:00 5.1050 08.08.2017-13:00:00 5.1050 08.08.2017-14:00:00 5.1050 08.08.2017-15:00:00 5.1050 08.08.2017-16:00:00 5.1031 08.08.2017-17:00:00 5.1031 08.08.2017-18:00:00 5.1031 08.08.2017-19:00:00 5.1050 08.08.2017-20:00:00 5.0995 08.08.2017-21:00:00 5.0995 08.08.2017-22:00:00 5.0977 08.08.2017-23:00:00 5.0941 08.09.2017-00:00:00 5.0941 08.09.2017-01:00:00 5.0923 08.09.2017-02:00:00 5.0905 08.09.2017-03:00:00 5.0905 08.09.2017-04:00:00 5.0905 08.09.2017-05:00:00 5.0887 08.09.2017-06:00:00 5.0887 08.09.2017-07:00:00 5.0832 08.09.2017-08:00:00 5.0796 08.09.2017-09:00:00 5.0796 08.09.2017-10:00:00 5.0832 08.09.2017-11:00:00 5.0796 08.09.2017-12:00:00 5.0796 08.09.2017-13:00:00 5.0760 08.09.2017-14:00:00 5.0742 08.09.2017-15:00:00 5.0742 08.09.2017-16:00:00 5.0724 08.09.2017-17:00:00 5.0724 08.09.2017-18:00:00 5.0724 08.09.2017-19:00:00 5.0724 08.09.2017-20:00:00 5.0724 08.09.2017-21:00:00 5.0706 08.09.2017-22:00:00 5.0706 08.09.2017-23:00:00 5.0706 08.10.2017-00:00:00 5.0688 08.10.2017-01:00:00 5.0688 08.10.2017-02:00:00 5.0670 08.10.2017-03:00:00 5.0670 08.10.2017-04:00:00 5.0670 08.10.2017-05:00:00 5.0670 08.10.2017-06:00:00 5.0670 08.10.2017-07:00:00 5.0633 08.10.2017-08:00:00 5.0597 08.10.2017-09:00:00 5.0543 08.10.2017-10:00:00 5.0507 08.10.2017-11:00:00 5.0507 08.10.2017-12:00:00 5.0452 08.10.2017-13:00:00 5.0452 08.10.2017-14:00:00 5.0489 08.10.2017-15:00:00 5.0507 08.10.2017-16:00:00 5.0507 08.10.2017-17:00:00 5.0507 08.10.2017-18:00:00 5.0507 08.10.2017-19:00:00 5.0489 08.10.2017-20:00:00 5.0507 08.10.2017-21:00:00 5.0507 08.10.2017-22:00:00 5.0507 08.10.2017-23:00:00 5.0489 08.11.2017-00:00:00 5.0489 08.11.2017-01:00:00 5.0489 08.11.2017-02:00:00 5.0471 08.11.2017-03:00:00 5.0434 08.11.2017-04:00:00 5.0434 08.11.2017-05:00:00 5.0434 08.11.2017-06:00:00 5.0398 08.11.2017-07:00:00 5.0380 08.11.2017-08:00:00 5.0344 08.11.2017-09:00:00 5.0344 08.11.2017-10:00:00 5.0326 08.11.2017-11:00:00 5.0290 08.11.2017-12:00:00 5.0271 08.11.2017-13:00:00 5.0217 08.11.2017-14:00:00 5.0199 08.11.2017-15:00:00 5.0199 08.11.2017-16:00:00 5.0163 08.11.2017-17:00:00 5.0127 08.11.2017-18:00:00 5.0109 08.11.2017-19:00:00 5.0090 08.11.2017-20:00:00 5.0090 08.11.2017-21:00:00 5.0109 08.11.2017-22:00:00 5.0109 08.11.2017-23:00:00 5.0109 08.12.2017-00:00:00 5.0109 08.12.2017-01:00:00 5.0109 08.12.2017-02:00:00 5.0072 08.12.2017-03:00:00 5.0054 08.12.2017-04:00:00 5.0054 08.12.2017-05:00:00 5.0018 08.12.2017-06:00:00 4.9964 08.12.2017-07:00:00 4.9982 08.12.2017-08:00:00 4.9964 08.12.2017-09:00:00 4.9928 08.12.2017-10:00:00 4.9873 08.12.2017-11:00:00 4.9873 08.12.2017-12:00:00 4.9837 08.12.2017-13:00:00 4.9801 08.12.2017-14:00:00 4.9801 08.12.2017-15:00:00 4.9765 08.12.2017-16:00:00 4.9765 08.12.2017-17:00:00 4.9765 08.12.2017-18:00:00 4.9747 08.12.2017-19:00:00 4.9747 08.12.2017-20:00:00 4.9729 08.12.2017-21:00:00 4.9729 08.12.2017-22:00:00 4.9729 08.12.2017-23:00:00 4.9729 08.13.2017-00:00:00 4.9729 08.13.2017-01:00:00 4.9710 08.13.2017-02:00:00 4.9710 08.13.2017-03:00:00 4.9729 08.13.2017-04:00:00 4.9729 08.13.2017-05:00:00 4.9729 08.13.2017-06:00:00 4.9747 08.13.2017-07:00:00 4.9765 08.13.2017-08:00:00 4.9765 08.13.2017-09:00:00 4.9783 08.13.2017-10:00:00 4.9801 08.13.2017-11:00:00 4.9819 08.13.2017-12:00:00 4.9783 08.13.2017-13:00:00 4.9783 08.13.2017-14:00:00 4.9765 08.13.2017-15:00:00 4.9765 08.13.2017-16:00:00 4.9765 08.13.2017-17:00:00 4.9747 08.13.2017-18:00:00 4.9747 08.13.2017-19:00:00 4.9747 08.13.2017-20:00:00 4.9765 08.13.2017-21:00:00 4.9747 08.13.2017-22:00:00 4.9765 08.13.2017-23:00:00 4.9747 08.14.2017-00:00:00 4.9729 08.14.2017-01:00:00 4.9729 08.14.2017-02:00:00 4.9729 08.14.2017-03:00:00 4.9747 08.14.2017-04:00:00 4.9729 08.14.2017-05:00:00 4.9710 08.14.2017-06:00:00 4.9674 08.14.2017-07:00:00 4.9656 08.14.2017-08:00:00 4.9656 08.14.2017-09:00:00 4.9656 08.14.2017-10:00:00 4.9620 08.14.2017-11:00:00 4.9602 08.14.2017-12:00:00 4.9566 08.14.2017-13:00:00 4.9529 08.14.2017-14:00:00 4.9493 08.14.2017-15:00:00 4.9493 08.14.2017-16:00:00 4.9493 08.14.2017-17:00:00 4.9439 08.14.2017-18:00:00 4.9439 08.14.2017-19:00:00 4.9457 08.14.2017-20:00:00 4.9475 08.14.2017-21:00:00 4.9475 08.14.2017-22:00:00 4.9475 08.14.2017-23:00:00 4.9457 08.15.2017-00:00:00 4.9457 08.15.2017-01:00:00 4.9457 08.15.2017-02:00:00 4.9457 08.15.2017-03:00:00 4.9439 08.15.2017-04:00:00 4.9439 08.15.2017-05:00:00 4.9421 08.15.2017-06:00:00 4.9403 08.15.2017-07:00:00 4.9403 08.15.2017-08:00:00 4.9367 08.15.2017-09:00:00 4.9312 08.15.2017-10:00:00 4.9312 08.15.2017-11:00:00 4.9312 08.15.2017-12:00:00 4.9312 08.15.2017-13:00:00 4.9258 08.15.2017-14:00:00 4.9222 08.15.2017-15:00:00 4.9186 08.15.2017-16:00:00 4.9168 08.15.2017-17:00:00 4.9149 08.15.2017-18:00:00 4.9131 08.15.2017-19:00:00 4.9113 08.15.2017-20:00:00 4.9131 08.15.2017-21:00:00 4.9131 08.15.2017-22:00:00 4.9131 08.15.2017-23:00:00 4.9131 08.16.2017-00:00:00 4.9131 08.16.2017-01:00:00 4.9131 08.16.2017-02:00:00 4.9131 08.16.2017-03:00:00 4.9131 08.16.2017-04:00:00 4.9131 08.16.2017-05:00:00 4.9131 08.16.2017-06:00:00 4.9113 08.16.2017-07:00:00 4.9113 08.16.2017-08:00:00 4.9077 08.16.2017-09:00:00 4.9041 08.16.2017-10:00:00 4.9005 08.16.2017-11:00:00 4.8987 08.16.2017-12:00:00 4.8987 08.16.2017-13:00:00 4.8950 08.16.2017-14:00:00 4.8932 08.16.2017-15:00:00 4.8932 08.16.2017-16:00:00 4.8896 08.16.2017-17:00:00 4.8896 08.16.2017-18:00:00 4.8860 08.16.2017-19:00:00 4.8860 08.16.2017-20:00:00 4.8860 08.16.2017-21:00:00 4.8860 08.16.2017-22:00:00 4.8860 08.16.2017-23:00:00 4.8860 08.17.2017-00:00:00 4.8860 08.17.2017-01:00:00 4.8842 08.17.2017-02:00:00 4.8806 08.17.2017-03:00:00 4.8806 08.17.2017-04:00:00 4.8824 08.17.2017-05:00:00 4.8824 08.17.2017-06:00:00 4.8824 08.17.2017-07:00:00 4.8806 08.17.2017-08:00:00 4.8788 08.17.2017-09:00:00 4.8788 08.17.2017-10:00:00 4.8769 08.17.2017-11:00:00 4.8751 08.17.2017-12:00:00 4.8697 08.17.2017-13:00:00 4.8661 08.17.2017-14:00:00 4.8643 08.17.2017-15:00:00 4.8588 08.17.2017-16:00:00 4.8570 08.17.2017-17:00:00 4.8570 08.17.2017-18:00:00 4.8552 08.17.2017-19:00:00 4.8534 08.17.2017-20:00:00 4.8534 08.17.2017-21:00:00 4.8552 08.17.2017-22:00:00 4.8552 08.17.2017-23:00:00 4.8498 08.18.2017-00:00:00 4.8498 08.18.2017-01:00:00 4.8498 08.18.2017-02:00:00 4.8516 08.18.2017-03:00:00 4.8516 08.18.2017-04:00:00 4.8516 08.18.2017-05:00:00 4.8498 08.18.2017-06:00:00 4.8444 08.18.2017-07:00:00 4.8444 08.18.2017-08:00:00 4.8444 08.18.2017-09:00:00 4.8426 08.18.2017-10:00:00 4.8426 08.18.2017-11:00:00 4.8408 08.18.2017-12:00:00 4.8408 08.18.2017-13:00:00 4.8371 08.18.2017-14:00:00 4.8317 08.18.2017-15:00:00 4.8281 08.18.2017-16:00:00 4.8263 08.18.2017-17:00:00 4.8245 08.18.2017-18:00:00 4.8208 08.18.2017-19:00:00 4.8227 08.18.2017-20:00:00 4.8263 08.18.2017-21:00:00 4.8281 08.18.2017-22:00:00 4.8263 08.18.2017-23:00:00 4.8263 08.19.2017-00:00:00 4.8263 08.19.2017-01:00:00 4.8263 08.19.2017-02:00:00 4.8281 08.19.2017-03:00:00 4.8299 08.19.2017-04:00:00 4.8281 08.19.2017-05:00:00 4.8263 08.19.2017-06:00:00 4.8281 08.19.2017-07:00:00 4.8227 08.19.2017-08:00:00 4.8208 08.19.2017-09:00:00 4.8136 08.19.2017-10:00:00 4.8136 08.19.2017-11:00:00 4.8082 08.19.2017-12:00:00 4.8082 08.19.2017-13:00:00 4.8046 08.19.2017-14:00:00 4.8028 08.19.2017-15:00:00 4.7973 08.19.2017-16:00:00 4.7955 08.19.2017-17:00:00 4.7919 08.19.2017-18:00:00 4.7919 08.19.2017-19:00:00 4.7919 08.19.2017-20:00:00 4.7919 08.19.2017-21:00:00 4.7919 08.19.2017-22:00:00 4.7919 08.19.2017-23:00:00 4.7919 08.20.2017-00:00:00 4.7919 08.20.2017-01:00:00 4.7937 08.20.2017-02:00:00 4.7955 08.20.2017-03:00:00 4.7955 08.20.2017-04:00:00 4.7955 08.20.2017-05:00:00 4.7955 08.20.2017-06:00:00 4.7937 08.20.2017-07:00:00 4.7919 08.20.2017-08:00:00 4.7865 08.20.2017-09:00:00 4.7865 08.20.2017-10:00:00 4.7828 08.20.2017-11:00:00 4.7792 08.20.2017-12:00:00 4.7720 08.20.2017-13:00:00 4.7702 08.20.2017-14:00:00 4.7684 08.20.2017-15:00:00 4.7684 08.20.2017-16:00:00 4.7684 08.20.2017-17:00:00 4.7666 08.20.2017-18:00:00 4.7666 08.20.2017-19:00:00 4.7647 08.20.2017-20:00:00 4.7647 08.20.2017-21:00:00 4.7629 08.20.2017-22:00:00 4.7593 08.20.2017-23:00:00 4.7593 08.21.2017-00:00:00 4.7575 08.21.2017-01:00:00 4.7575 08.21.2017-02:00:00 4.7575 08.21.2017-03:00:00 4.7539 08.21.2017-04:00:00 4.7521 08.21.2017-05:00:00 4.7539 08.21.2017-06:00:00 4.7539 08.21.2017-07:00:00 4.7503 08.21.2017-08:00:00 4.7485 08.21.2017-09:00:00 4.7448 08.21.2017-10:00:00 4.7430 08.21.2017-11:00:00 4.7376 08.21.2017-12:00:00 4.7358 08.21.2017-13:00:00 4.7322 08.21.2017-14:00:00 4.7304 08.21.2017-15:00:00 4.7304 08.21.2017-16:00:00 4.7304 08.21.2017-17:00:00 4.7286 08.21.2017-18:00:00 4.7286 08.21.2017-19:00:00 4.7286 08.21.2017-20:00:00 4.7286 08.21.2017-21:00:00 4.7286 08.21.2017-22:00:00 4.7286 08.21.2017-23:00:00 4.7286 08.22.2017-00:00:00 4.7249 08.22.2017-01:00:00 4.7231 08.22.2017-02:00:00 4.7231 08.22.2017-03:00:00 4.7213 08.22.2017-04:00:00 4.7195 08.22.2017-05:00:00 4.7195 08.22.2017-06:00:00 4.7195 08.22.2017-07:00:00 4.7141 08.22.2017-08:00:00 4.7123 08.22.2017-09:00:00 4.7087 08.22.2017-10:00:00 4.7014 08.22.2017-11:00:00 4.6996 08.22.2017-12:00:00 4.6960 08.22.2017-13:00:00 4.6942 08.22.2017-14:00:00 4.6924 08.22.2017-15:00:00 4.6887 08.22.2017-16:00:00 4.6887 08.22.2017-17:00:00 4.6851 08.22.2017-18:00:00 4.6833 08.22.2017-19:00:00 4.6851 08.22.2017-20:00:00 4.6851 08.22.2017-21:00:00 4.6851 08.22.2017-22:00:00 4.6833 08.22.2017-23:00:00 4.6833 08.23.2017-00:00:00 4.6851 08.23.2017-01:00:00 4.6833 08.23.2017-02:00:00 4.6833 08.23.2017-03:00:00 4.6815 08.23.2017-04:00:00 4.6797 08.23.2017-05:00:00 4.6797 08.23.2017-06:00:00 4.6779 08.23.2017-07:00:00 4.6779 08.23.2017-08:00:00 4.6706 08.23.2017-09:00:00 4.6652 08.23.2017-10:00:00 4.6634 08.23.2017-11:00:00 4.6598 08.23.2017-12:00:00 4.6580 08.23.2017-13:00:00 4.6562 08.23.2017-14:00:00 4.6562 08.23.2017-15:00:00 4.6544 08.23.2017-16:00:00 4.6526 08.23.2017-17:00:00 4.6507 08.23.2017-18:00:00 4.6507 08.23.2017-19:00:00 4.6471 08.23.2017-20:00:00 4.6471 08.23.2017-21:00:00 4.6489 08.23.2017-22:00:00 4.6489 08.23.2017-23:00:00 4.6489 08.24.2017-00:00:00 4.6453 08.24.2017-01:00:00 4.6435 08.24.2017-02:00:00 4.6435 08.24.2017-03:00:00 4.6453 08.24.2017-04:00:00 4.6435 08.24.2017-05:00:00 4.6453 08.24.2017-06:00:00 4.6435 08.24.2017-07:00:00 4.6435 08.24.2017-08:00:00 4.6435 08.24.2017-09:00:00 4.6381 08.24.2017-10:00:00 4.6345 08.24.2017-11:00:00 4.6308 08.24.2017-12:00:00 4.6308 08.24.2017-13:00:00 4.6290 08.24.2017-14:00:00 4.6236 08.24.2017-15:00:00 4.6218 08.24.2017-16:00:00 4.6218 08.24.2017-17:00:00 4.6182 08.24.2017-18:00:00 4.6164 08.24.2017-19:00:00 4.6145 08.24.2017-20:00:00 4.6145 08.24.2017-21:00:00 4.6164 08.24.2017-22:00:00 4.6164 08.24.2017-23:00:00 4.6164 08.25.2017-00:00:00 4.6164 08.25.2017-01:00:00 4.6164 08.25.2017-02:00:00 4.6145 08.25.2017-03:00:00 4.6145 08.25.2017-04:00:00 4.6127 08.25.2017-05:00:00 4.6127 08.25.2017-06:00:00 4.6145 08.25.2017-07:00:00 4.6109 08.25.2017-08:00:00 4.6109 08.25.2017-09:00:00 4.6091 08.25.2017-10:00:00 4.6091 08.25.2017-11:00:00 4.6073 08.25.2017-12:00:00 4.6037 08.25.2017-13:00:00 4.6019 08.25.2017-14:00:00 4.6001 08.25.2017-15:00:00 4.5983 08.25.2017-16:00:00 4.5965 08.25.2017-17:00:00 4.5965 08.25.2017-18:00:00 4.5946 08.25.2017-19:00:00 4.5946 08.25.2017-20:00:00 4.5928 08.25.2017-21:00:00 4.5928 08.25.2017-22:00:00 4.5910 08.25.2017-23:00:00 4.5910 08.26.2017-00:00:00 4.5910 08.26.2017-01:00:00 4.5910 08.26.2017-02:00:00 4.5910 08.26.2017-03:00:00 4.5910 08.26.2017-04:00:00 4.5910 08.26.2017-05:00:00 4.5910 08.26.2017-06:00:00 4.5910 08.26.2017-07:00:00 4.5874 08.26.2017-08:00:00 4.5820 08.26.2017-09:00:00 4.5820 08.26.2017-10:00:00 4.5802 08.26.2017-11:00:00 4.5765 08.26.2017-12:00:00 4.5747 08.26.2017-13:00:00 4.5729 08.26.2017-14:00:00 4.5729 08.26.2017-15:00:00 4.5729 08.26.2017-16:00:00 4.5711 08.26.2017-17:00:00 4.5711 08.26.2017-18:00:00 4.5657 08.26.2017-19:00:00 4.5693 08.26.2017-20:00:00 4.5675 08.26.2017-21:00:00 4.5657 08.26.2017-22:00:00 4.5639 08.26.2017-23:00:00 4.5639 08.27.2017-00:00:00 4.5639 08.27.2017-01:00:00 4.5621 08.27.2017-02:00:00 4.5621 08.27.2017-03:00:00 4.5621 08.27.2017-04:00:00 4.5621 08.27.2017-05:00:00 4.5585 08.27.2017-06:00:00 4.5548 08.27.2017-07:00:00 4.5512 08.27.2017-08:00:00 4.5476 08.27.2017-09:00:00 4.5422 08.27.2017-10:00:00 4.5404 08.27.2017-11:00:00 4.5385 08.27.2017-12:00:00 4.5313 08.27.2017-13:00:00 4.5295 08.27.2017-14:00:00 4.5295 08.27.2017-15:00:00 4.5313 08.27.2017-16:00:00 4.5331 08.27.2017-17:00:00 4.5331 08.27.2017-18:00:00 4.5313 08.27.2017-19:00:00 4.5313 08.27.2017-20:00:00 4.5331 08.27.2017-21:00:00 4.5331 08.27.2017-22:00:00 4.5349 08.27.2017-23:00:00 4.5349 08.28.2017-00:00:00 4.5313 08.28.2017-01:00:00 4.5313 08.28.2017-02:00:00 4.5313 08.28.2017-03:00:00 4.5277 08.28.2017-04:00:00 4.5259 08.28.2017-05:00:00 4.5259 08.28.2017-06:00:00 4.5241 08.28.2017-07:00:00 4.5241 08.28.2017-08:00:00 4.5204 08.28.2017-09:00:00 4.5186 08.28.2017-10:00:00 4.5168 08.28.2017-11:00:00 4.5168 08.28.2017-12:00:00 4.5150 08.28.2017-13:00:00 4.5132 08.28.2017-14:00:00 4.5132 08.28.2017-15:00:00 4.5168 08.28.2017-16:00:00 4.5150 08.28.2017-17:00:00 4.5168 08.28.2017-18:00:00 4.5186 08.28.2017-19:00:00 4.5168 08.28.2017-20:00:00 4.5132 08.28.2017-21:00:00 4.5114 08.28.2017-22:00:00 4.5096 08.28.2017-23:00:00 4.5096 08.29.2017-00:00:00 4.5078 08.29.2017-01:00:00 4.5060 08.29.2017-02:00:00 4.5078 08.29.2017-03:00:00 4.5078 08.29.2017-04:00:00 4.5078 08.29.2017-05:00:00 4.5024 08.29.2017-06:00:00 4.5005 08.29.2017-07:00:00 4.5005 08.29.2017-08:00:00 4.4987 08.29.2017-09:00:00 4.4987 08.29.2017-10:00:00 4.4987 08.29.2017-11:00:00 4.4933 08.29.2017-12:00:00 4.4915 08.29.2017-13:00:00 4.4879 08.29.2017-14:00:00 4.4806 08.29.2017-15:00:00 4.4806 08.29.2017-16:00:00 4.4788 08.29.2017-17:00:00 4.4788 08.29.2017-18:00:00 4.4788 08.29.2017-19:00:00 4.4788 08.29.2017-20:00:00 4.4788 08.29.2017-21:00:00 4.4770 08.29.2017-22:00:00 4.4770 08.29.2017-23:00:00 4.4770 08.30.2017-00:00:00 4.4770 08.30.2017-01:00:00 4.4770 08.30.2017-02:00:00 4.4770 08.30.2017-03:00:00 4.4788 08.30.2017-04:00:00 4.4788 08.30.2017-05:00:00 4.4752 08.30.2017-06:00:00 4.4734 08.30.2017-07:00:00 4.4716 08.30.2017-08:00:00 4.4716 08.30.2017-09:00:00 4.4716 08.30.2017-10:00:00 4.4662 08.30.2017-11:00:00 4.4644 08.30.2017-12:00:00 4.4625 08.30.2017-13:00:00 4.4607 08.30.2017-14:00:00 4.4553 08.30.2017-15:00:00 4.4553 08.30.2017-16:00:00 4.4553 08.30.2017-17:00:00 4.4553 08.30.2017-18:00:00 4.4553 08.30.2017-19:00:00 4.4553 08.30.2017-20:00:00 4.4535 08.30.2017-21:00:00 4.4535 08.30.2017-22:00:00 4.4535 08.30.2017-23:00:00 4.4535 08.31.2017-00:00:00 4.4535 08.31.2017-01:00:00 4.4535 08.31.2017-02:00:00 4.4517 08.31.2017-03:00:00 4.4517 08.31.2017-04:00:00 4.4517 08.31.2017-05:00:00 4.4535 08.31.2017-06:00:00 4.4535 08.31.2017-07:00:00 4.4517 08.31.2017-08:00:00 4.4499 08.31.2017-09:00:00 4.4499 08.31.2017-10:00:00 4.4463 08.31.2017-11:00:00 4.4444 08.31.2017-12:00:00 4.4426 08.31.2017-13:00:00 4.4426 08.31.2017-14:00:00 4.4390 08.31.2017-15:00:00 4.4372 08.31.2017-16:00:00 4.4336 08.31.2017-17:00:00 4.4318 08.31.2017-18:00:00 4.4336 08.31.2017-19:00:00 4.4336 08.31.2017-20:00:00 4.4336 08.31.2017-21:00:00 4.4336 08.31.2017-22:00:00 4.4318 08.31.2017-23:00:00 4.4300 09.01.2017-00:00:00 4.4300 09.01.2017-01:00:00 4.4300 09.01.2017-02:00:00 4.4300 09.01.2017-03:00:00 4.4300 09.01.2017-04:00:00 4.4300 09.01.2017-05:00:00 4.4300 09.01.2017-06:00:00 4.4300 09.01.2017-07:00:00 4.4300 09.01.2017-08:00:00 4.4245 09.01.2017-09:00:00 4.4245 09.01.2017-10:00:00 4.4227 09.01.2017-11:00:00 4.4209 09.01.2017-12:00:00 4.4173 09.01.2017-13:00:00 4.4137 09.01.2017-14:00:00 4.4101 09.01.2017-15:00:00 4.4101 09.01.2017-16:00:00 4.4101 09.01.2017-17:00:00 4.4083 09.01.2017-18:00:00 4.4046 09.01.2017-19:00:00 4.4046 09.01.2017-20:00:00 4.4046 09.01.2017-21:00:00 4.4064 09.01.2017-22:00:00 4.4046 09.01.2017-23:00:00 4.4046 09.02.2017-00:00:00 4.4028 09.02.2017-01:00:00 4.4028 09.02.2017-02:00:00 4.4028 09.02.2017-03:00:00 4.4028 09.02.2017-04:00:00 4.4028 09.02.2017-05:00:00 4.4028 09.02.2017-06:00:00 4.4028 09.02.2017-07:00:00 4.4010 09.02.2017-08:00:00 4.3992 09.02.2017-09:00:00 4.3992 09.02.2017-10:00:00 4.3956 09.02.2017-11:00:00 4.3956 09.02.2017-12:00:00 4.3956 09.02.2017-13:00:00 4.3956 09.02.2017-14:00:00 4.3938 09.02.2017-15:00:00 4.3974 09.02.2017-16:00:00 4.3956 09.02.2017-17:00:00 4.3956 09.02.2017-18:00:00 4.3938 09.02.2017-19:00:00 4.3920 09.02.2017-20:00:00 4.3902 09.02.2017-21:00:00 4.3883 09.02.2017-22:00:00 4.3865 09.02.2017-23:00:00 4.3865 09.03.2017-00:00:00 4.3865 09.03.2017-01:00:00 4.3865 09.03.2017-02:00:00 4.3865 09.03.2017-03:00:00 4.3865 09.03.2017-04:00:00 4.3865 09.03.2017-05:00:00 4.3847 09.03.2017-06:00:00 4.3829 09.03.2017-07:00:00 4.3829 09.03.2017-08:00:00 4.3829 09.03.2017-09:00:00 4.3829 09.03.2017-10:00:00 4.3829 09.03.2017-11:00:00 4.3793 09.03.2017-12:00:00 4.3775 09.03.2017-13:00:00 4.3775 09.03.2017-14:00:00 4.3775 09.03.2017-15:00:00 4.3757 09.03.2017-16:00:00 4.3739 09.03.2017-17:00:00 4.3757 09.03.2017-18:00:00 4.3739 09.03.2017-19:00:00 4.3721 09.03.2017-20:00:00 4.3702 09.03.2017-21:00:00 4.3648 09.03.2017-22:00:00 4.3630 09.03.2017-23:00:00 4.3630 09.04.2017-00:00:00 4.3630 09.04.2017-01:00:00 4.3630 09.04.2017-02:00:00 4.3576 09.04.2017-03:00:00 4.3576 09.04.2017-04:00:00 4.3558 09.04.2017-05:00:00 4.3540 09.04.2017-06:00:00 4.3522 09.04.2017-07:00:00 4.3485 09.04.2017-08:00:00 4.3449 09.04.2017-09:00:00 4.3467 09.04.2017-10:00:00 4.3449 09.04.2017-11:00:00 4.3449 09.04.2017-12:00:00 4.3431 09.04.2017-13:00:00 4.3431 09.04.2017-14:00:00 4.3449 09.04.2017-15:00:00 4.3467 09.04.2017-16:00:00 4.3467 09.04.2017-17:00:00 4.3449 09.04.2017-18:00:00 4.3413 09.04.2017-19:00:00 4.3395 09.04.2017-20:00:00 4.3395 09.04.2017-21:00:00 4.3395 09.04.2017-22:00:00 4.3377 09.04.2017-23:00:00 4.3377 09.05.2017-00:00:00 4.3395 09.05.2017-01:00:00 4.3395 09.05.2017-02:00:00 4.3395 09.05.2017-03:00:00 4.3395 09.05.2017-04:00:00 4.3359 09.05.2017-05:00:00 4.3341 09.05.2017-06:00:00 4.3341 09.05.2017-07:00:00 4.3322 09.05.2017-08:00:00 4.3341 09.05.2017-09:00:00 4.3322 09.05.2017-10:00:00 4.3322 09.05.2017-11:00:00 4.3322 09.05.2017-12:00:00 4.3304 09.05.2017-13:00:00 4.3304 09.05.2017-14:00:00 4.3304 09.05.2017-15:00:00 4.3304 09.05.2017-16:00:00 4.3286 09.05.2017-17:00:00 4.3268 09.05.2017-18:00:00 4.3268 09.05.2017-19:00:00 4.3232 09.05.2017-20:00:00 4.3232 09.05.2017-21:00:00 4.3250 09.05.2017-22:00:00 4.3232 09.05.2017-23:00:00 4.3232 09.06.2017-00:00:00 4.3250 09.06.2017-01:00:00 4.3268 09.06.2017-02:00:00 4.3268 09.06.2017-03:00:00 4.3268 09.06.2017-04:00:00 4.3268 09.06.2017-05:00:00 4.3286 09.06.2017-06:00:00 4.3250 09.06.2017-07:00:00 4.3232 09.06.2017-08:00:00 4.3232 09.06.2017-09:00:00 4.3214 09.06.2017-10:00:00 4.3214 09.06.2017-11:00:00 4.3214 09.06.2017-12:00:00 4.3214 09.06.2017-13:00:00 4.3214 09.06.2017-14:00:00 4.3250 09.06.2017-15:00:00 4.3268 09.06.2017-16:00:00 4.3268 09.06.2017-17:00:00 4.3250 09.06.2017-18:00:00 4.3214 09.06.2017-19:00:00 4.3232 09.06.2017-20:00:00 4.3232 09.06.2017-21:00:00 4.3232 09.06.2017-22:00:00 4.3196 09.06.2017-23:00:00 4.3178 09.07.2017-00:00:00 4.3178 09.07.2017-01:00:00 4.3178 09.07.2017-02:00:00 4.3178 09.07.2017-03:00:00 4.3178 09.07.2017-04:00:00 4.3160 09.07.2017-05:00:00 4.3142 09.07.2017-06:00:00 4.3142 09.07.2017-07:00:00 4.3142 09.07.2017-08:00:00 4.3123 09.07.2017-09:00:00 4.3105 09.07.2017-10:00:00 4.3087 09.07.2017-11:00:00 4.3069 09.07.2017-12:00:00 4.3069 09.07.2017-13:00:00 4.3051 09.07.2017-14:00:00 4.3033 09.07.2017-15:00:00 4.3033 09.07.2017-16:00:00 4.3015 09.07.2017-17:00:00 4.2997 09.07.2017-18:00:00 4.2997 09.07.2017-19:00:00 4.2979 09.07.2017-20:00:00 4.2979 09.07.2017-21:00:00 4.2961 09.07.2017-22:00:00 4.2979 09.07.2017-23:00:00 4.2961 09.08.2017-00:00:00 4.2979 09.08.2017-01:00:00 4.2961 09.08.2017-02:00:00 4.2961 09.08.2017-03:00:00 4.2961 09.08.2017-04:00:00 4.2961 09.08.2017-05:00:00 4.2942 09.08.2017-06:00:00 4.2924 09.08.2017-07:00:00 4.2906 09.08.2017-08:00:00 4.2906 09.08.2017-09:00:00 4.2888 09.08.2017-10:00:00 4.2888 09.08.2017-11:00:00 4.2834 09.08.2017-12:00:00 4.2798 09.08.2017-13:00:00 4.2780 09.08.2017-14:00:00 4.2761 09.08.2017-15:00:00 4.2743 09.08.2017-16:00:00 4.2725 09.08.2017-17:00:00 4.2707 09.08.2017-18:00:00 4.2689 09.08.2017-19:00:00 4.2689 09.08.2017-20:00:00 4.2689 09.08.2017-21:00:00 4.2707 09.08.2017-22:00:00 4.2707 09.08.2017-23:00:00 4.2743 09.09.2017-00:00:00 4.2725 09.09.2017-01:00:00 4.2707 09.09.2017-02:00:00 4.2707 09.09.2017-03:00:00 4.2707 09.09.2017-04:00:00 4.2707 09.09.2017-05:00:00 4.2707 09.09.2017-06:00:00 4.2707 09.09.2017-07:00:00 4.2707 09.09.2017-08:00:00 4.2707 09.09.2017-09:00:00 4.2671 09.09.2017-10:00:00 4.2617 09.09.2017-11:00:00 4.2581 09.09.2017-12:00:00 4.2562 09.09.2017-13:00:00 4.2562 09.09.2017-14:00:00 4.2562 09.09.2017-15:00:00 4.2508 09.09.2017-16:00:00 4.2508 09.09.2017-17:00:00 4.2526 09.09.2017-18:00:00 4.2526 09.09.2017-19:00:00 4.2526 09.09.2017-20:00:00 4.2526 09.09.2017-21:00:00 4.2544 09.09.2017-22:00:00 4.2562 09.09.2017-23:00:00 4.2562 09.10.2017-00:00:00 4.2581 09.10.2017-01:00:00 4.2581 09.10.2017-02:00:00 4.2581 09.10.2017-03:00:00 4.2581 09.10.2017-04:00:00 4.2581 09.10.2017-05:00:00 4.2599 09.10.2017-06:00:00 4.2599 09.10.2017-07:00:00 4.2581 09.10.2017-08:00:00 4.2562 09.10.2017-09:00:00 4.2490 09.10.2017-10:00:00 4.2472 09.10.2017-11:00:00 4.2454 09.10.2017-12:00:00 4.2418 09.10.2017-13:00:00 4.2400 09.10.2017-14:00:00 4.2400 09.10.2017-15:00:00 4.2345 09.10.2017-16:00:00 4.2327 09.10.2017-17:00:00 4.2309 09.10.2017-18:00:00 4.2291 09.10.2017-19:00:00 4.2291 09.10.2017-20:00:00 4.2255 09.10.2017-21:00:00 4.2255 09.10.2017-22:00:00 4.2255 09.10.2017-23:00:00 4.2255 09.11.2017-00:00:00 4.2255 09.11.2017-01:00:00 4.2255 09.11.2017-02:00:00 4.2255 09.11.2017-03:00:00 4.2255 09.11.2017-04:00:00 4.2255 09.11.2017-05:00:00 4.2219 09.11.2017-06:00:00 4.2219 09.11.2017-07:00:00 4.2201 09.11.2017-08:00:00 4.2201 09.11.2017-09:00:00 4.2201 09.11.2017-10:00:00 4.2128 09.11.2017-11:00:00 4.2110 09.11.2017-12:00:00 4.2056 09.11.2017-13:00:00 4.2038 09.11.2017-14:00:00 4.2038 09.11.2017-15:00:00 4.2020 09.11.2017-16:00:00 4.2020 09.11.2017-17:00:00 4.2020 09.11.2017-18:00:00 4.2020 09.11.2017-19:00:00 4.2038 09.11.2017-20:00:00 4.2056 09.11.2017-21:00:00 4.2056 09.11.2017-22:00:00 4.2056 09.11.2017-23:00:00 4.2056 09.12.2017-00:00:00 4.2056 09.12.2017-01:00:00 4.2056 09.12.2017-02:00:00 4.2056 09.12.2017-03:00:00 4.2056 09.12.2017-04:00:00 4.2056 09.12.2017-05:00:00 4.2056 09.12.2017-06:00:00 4.2056 09.12.2017-07:00:00 4.2038 09.12.2017-08:00:00 4.2038 09.12.2017-09:00:00 4.2001 09.12.2017-10:00:00 4.1983 09.12.2017-11:00:00 4.1965 09.12.2017-12:00:00 4.1965 09.12.2017-13:00:00 4.1947 09.12.2017-14:00:00 4.1929 09.12.2017-15:00:00 4.1893 09.12.2017-16:00:00 4.1893 09.12.2017-17:00:00 4.1911 09.12.2017-18:00:00 4.1929 09.12.2017-19:00:00 4.1947 09.12.2017-20:00:00 4.1965 09.12.2017-21:00:00 4.2001 09.12.2017-22:00:00 4.1983 09.12.2017-23:00:00 4.1983 09.13.2017-00:00:00 4.1983 09.13.2017-01:00:00 4.1983 09.13.2017-02:00:00 4.1983 09.13.2017-03:00:00 4.1947 09.13.2017-04:00:00 4.1947 09.13.2017-05:00:00 4.1947 09.13.2017-06:00:00 4.1947 09.13.2017-07:00:00 4.1947 09.13.2017-08:00:00 4.1929 09.13.2017-09:00:00 4.1875 09.13.2017-10:00:00 4.1839 09.13.2017-11:00:00 4.1820 09.13.2017-12:00:00 4.1784 09.13.2017-13:00:00 4.1766 09.13.2017-14:00:00 4.1748 09.13.2017-15:00:00 4.1712 09.13.2017-16:00:00 4.1694 09.13.2017-17:00:00 4.1694 09.13.2017-18:00:00 4.1730 09.13.2017-19:00:00 4.1730 09.13.2017-20:00:00 4.1748 09.13.2017-21:00:00 4.1748 09.13.2017-22:00:00 4.1784 09.13.2017-23:00:00 4.1784 09.14.2017-00:00:00 4.1766 09.14.2017-01:00:00 4.1766 09.14.2017-02:00:00 4.1766 09.14.2017-03:00:00 4.1766 09.14.2017-04:00:00 4.1766 09.14.2017-05:00:00 4.1766 09.14.2017-06:00:00 4.1766 09.14.2017-07:00:00 4.1712 09.14.2017-08:00:00 4.1694 09.14.2017-09:00:00 4.1676 09.14.2017-10:00:00 4.1676 09.14.2017-11:00:00 4.1640 09.14.2017-12:00:00 4.1603 09.14.2017-13:00:00 4.1549 09.14.2017-14:00:00 4.1531 09.14.2017-15:00:00 4.1513 09.14.2017-16:00:00 4.1513 09.14.2017-17:00:00 4.1513 09.14.2017-18:00:00 4.1495 09.14.2017-19:00:00 4.1477 09.14.2017-20:00:00 4.1440 09.14.2017-21:00:00 4.1459 09.14.2017-22:00:00 4.1459 09.14.2017-23:00:00 4.1495 09.15.2017-00:00:00 4.1459 09.15.2017-01:00:00 4.1459 09.15.2017-02:00:00 4.1495 09.15.2017-03:00:00 4.1495 09.15.2017-04:00:00 4.1495 09.15.2017-05:00:00 4.1477 09.15.2017-06:00:00 4.1477 09.15.2017-07:00:00 4.1459 09.15.2017-08:00:00 4.1459 09.15.2017-09:00:00 4.1459 09.15.2017-10:00:00 4.1386 09.15.2017-11:00:00 4.1350 09.15.2017-12:00:00 4.1332 09.15.2017-13:00:00 4.1278 09.15.2017-14:00:00 4.1278 09.15.2017-15:00:00 4.1241 09.15.2017-16:00:00 4.1205 09.15.2017-17:00:00 4.1205 09.15.2017-18:00:00 4.1223 09.15.2017-19:00:00 4.1223 09.15.2017-20:00:00 4.1205 09.15.2017-21:00:00 4.1187 09.15.2017-22:00:00 4.1187 09.15.2017-23:00:00 4.1187 09.16.2017-00:00:00 4.1169 09.16.2017-01:00:00 4.1169 09.16.2017-02:00:00 4.1151 09.16.2017-03:00:00 4.1169 09.16.2017-04:00:00 4.1151 09.16.2017-05:00:00 4.1151 09.16.2017-06:00:00 4.1133 09.16.2017-07:00:00 4.1133 09.16.2017-08:00:00 4.1133 09.16.2017-09:00:00 4.1133 09.16.2017-10:00:00 4.1060 09.16.2017-11:00:00 4.1042 09.16.2017-12:00:00 4.1024 09.16.2017-13:00:00 4.1024 09.16.2017-14:00:00 4.1024 09.16.2017-15:00:00 4.1006 09.16.2017-16:00:00 4.0988 09.16.2017-17:00:00 4.0988 09.16.2017-18:00:00 4.0988 09.16.2017-19:00:00 4.1006 09.16.2017-20:00:00 4.1006 09.16.2017-21:00:00 4.1006 09.16.2017-22:00:00 4.1024 09.16.2017-23:00:00 4.1024 09.17.2017-00:00:00 4.1024 09.17.2017-01:00:00 4.1006 09.17.2017-02:00:00 4.1006 09.17.2017-03:00:00 4.1006 09.17.2017-04:00:00 4.0988 09.17.2017-05:00:00 4.0952 09.17.2017-06:00:00 4.0952 09.17.2017-07:00:00 4.0934 09.17.2017-08:00:00 4.0952 09.17.2017-09:00:00 4.0934 09.17.2017-10:00:00 4.0898 09.17.2017-11:00:00 4.0879 09.17.2017-12:00:00 4.0879 09.17.2017-13:00:00 4.0879 09.17.2017-14:00:00 4.0879 09.17.2017-15:00:00 4.0879 09.17.2017-16:00:00 4.0916 09.17.2017-17:00:00 4.0934 09.17.2017-18:00:00 4.0934 09.17.2017-19:00:00 4.0988 09.17.2017-20:00:00 4.1042 09.17.2017-21:00:00 4.1097 09.17.2017-22:00:00 4.1133 09.17.2017-23:00:00 4.1151 09.18.2017-00:00:00 4.1169 09.18.2017-01:00:00 4.1241 09.18.2017-02:00:00 4.1241 09.18.2017-03:00:00 4.1296 09.18.2017-04:00:00 4.1350 09.18.2017-05:00:00 4.1350 09.18.2017-06:00:00 4.1386 09.18.2017-07:00:00 4.1459 09.18.2017-08:00:00 4.1495 09.18.2017-09:00:00 4.1459 09.18.2017-10:00:00 4.1404 09.18.2017-11:00:00 4.1422 09.18.2017-12:00:00 4.1422 09.18.2017-13:00:00 4.1422 09.18.2017-14:00:00 4.1422 09.18.2017-15:00:00 4.1459 09.18.2017-16:00:00 4.1459 09.18.2017-17:00:00 4.1477 09.18.2017-18:00:00 4.1495 09.18.2017-19:00:00 4.1513 09.18.2017-20:00:00 4.1513 09.18.2017-21:00:00 4.1531 09.18.2017-22:00:00 4.1676 09.18.2017-23:00:00 4.1640 09.19.2017-00:00:00 4.1658 09.19.2017-01:00:00 4.1730 09.19.2017-02:00:00 4.1802 09.19.2017-03:00:00 4.1929 09.19.2017-04:00:00 4.1929 09.19.2017-05:00:00 4.1965 09.19.2017-06:00:00 4.1983 09.19.2017-07:00:00 4.2001 09.19.2017-08:00:00 4.2056 09.19.2017-09:00:00 4.2056 09.19.2017-10:00:00 4.2001 09.19.2017-11:00:00 4.1983 09.19.2017-12:00:00 4.2038 09.19.2017-13:00:00 4.2001 09.19.2017-14:00:00 4.2038 09.19.2017-15:00:00 4.2110 09.19.2017-16:00:00 4.2508 09.19.2017-17:00:00 4.2581 09.19.2017-18:00:00 4.2635 09.19.2017-19:00:00 4.2798 09.19.2017-20:00:00 4.2979 09.19.2017-21:00:00 4.3051 09.19.2017-22:00:00 4.3123 09.19.2017-23:00:00 4.3160 09.20.2017-00:00:00 4.3196 09.20.2017-01:00:00 4.3214 09.20.2017-02:00:00 4.3250 09.20.2017-03:00:00 4.3304 09.20.2017-04:00:00 4.3431 09.20.2017-05:00:00 4.3522 09.20.2017-06:00:00 4.3630 09.20.2017-07:00:00 4.3630 09.20.2017-08:00:00 4.3702 09.20.2017-09:00:00 4.3811 09.20.2017-10:00:00 4.3811 09.20.2017-11:00:00 4.3847 09.20.2017-12:00:00 4.3938 09.20.2017-13:00:00 4.3974 09.20.2017-14:00:00 4.3992 09.20.2017-15:00:00 4.4010 09.20.2017-16:00:00 4.4028 09.20.2017-17:00:00 4.4064 09.20.2017-18:00:00 4.4119 09.20.2017-19:00:00 4.4173 09.20.2017-20:00:00 4.4173 09.20.2017-21:00:00 4.4227 09.20.2017-22:00:00 4.4282 09.20.2017-23:00:00 4.4300 09.21.2017-00:00:00 4.4300 09.21.2017-01:00:00 4.4318 09.21.2017-02:00:00 4.4300 09.21.2017-03:00:00 4.4282 09.21.2017-04:00:00 4.4300 09.21.2017-05:00:00 4.4336 09.21.2017-06:00:00 4.4372 09.21.2017-07:00:00 4.4300 09.21.2017-08:00:00 4.4300 09.21.2017-09:00:00 4.4300 09.21.2017-10:00:00 4.4318 09.21.2017-11:00:00 4.4318 09.21.2017-12:00:00 4.4336 09.21.2017-13:00:00 4.4336 09.21.2017-14:00:00 4.4318 09.21.2017-15:00:00 4.4390 09.21.2017-16:00:00 4.4444 09.21.2017-17:00:00 4.4481 09.21.2017-18:00:00 4.4553 09.21.2017-19:00:00 4.4553 09.21.2017-20:00:00 4.4571 09.21.2017-21:00:00 4.4589 09.21.2017-22:00:00 4.4625 09.21.2017-23:00:00 4.4680 09.22.2017-00:00:00 4.4662 09.22.2017-01:00:00 4.4698 09.22.2017-02:00:00 4.4698 09.22.2017-03:00:00 4.4662 09.22.2017-04:00:00 4.4644 09.22.2017-05:00:00 4.4662 09.22.2017-06:00:00 4.4662 09.22.2017-07:00:00 4.4625 09.22.2017-08:00:00 4.4589 09.22.2017-09:00:00 4.4589 09.22.2017-10:00:00 4.4625 09.22.2017-11:00:00 4.4625 09.22.2017-12:00:00 4.4625 09.22.2017-13:00:00 4.4625 09.22.2017-14:00:00 4.4607 09.22.2017-15:00:00 4.4553 09.22.2017-16:00:00 4.4571 09.22.2017-17:00:00 4.4553 09.22.2017-18:00:00 4.4553 09.22.2017-19:00:00 4.4589 09.22.2017-20:00:00 4.4589 09.22.2017-21:00:00 4.4589 09.22.2017-22:00:00 4.4589 09.22.2017-23:00:00 4.4607 09.23.2017-00:00:00 4.4589 09.23.2017-01:00:00 4.4589 09.23.2017-02:00:00 4.4589 09.23.2017-03:00:00 4.4589 09.23.2017-04:00:00 4.4589 09.23.2017-05:00:00 4.4607 09.23.2017-06:00:00 4.4607 09.23.2017-07:00:00 4.4607 09.23.2017-08:00:00 4.4589 09.23.2017-09:00:00 4.4589 09.23.2017-10:00:00 4.4607 09.23.2017-11:00:00 4.4589 09.23.2017-12:00:00 4.4553 09.23.2017-13:00:00 4.4571 09.23.2017-14:00:00 4.4571 09.23.2017-15:00:00 4.4571 09.23.2017-16:00:00 4.4499 09.23.2017-17:00:00 4.4517 09.23.2017-18:00:00 4.4517 09.23.2017-19:00:00 4.4517 09.23.2017-20:00:00 4.4499 09.23.2017-21:00:00 4.4499 09.23.2017-22:00:00 4.4481 09.23.2017-23:00:00 4.4463 09.24.2017-00:00:00 4.4463 09.24.2017-01:00:00 4.4481 09.24.2017-02:00:00 4.4463 09.24.2017-03:00:00 4.4463 09.24.2017-04:00:00 4.4444 09.24.2017-05:00:00 4.4463 09.24.2017-06:00:00 4.4444 09.24.2017-07:00:00 4.4426 09.24.2017-08:00:00 4.4408 09.24.2017-09:00:00 4.4354 09.24.2017-10:00:00 4.4336 09.24.2017-11:00:00 4.4336 09.24.2017-12:00:00 4.4282 09.24.2017-13:00:00 4.4282 09.24.2017-14:00:00 4.4263 09.24.2017-15:00:00 4.4282 09.24.2017-16:00:00 4.4227 09.24.2017-17:00:00 4.4173 09.24.2017-18:00:00 4.4137 09.24.2017-19:00:00 4.4137 09.24.2017-20:00:00 4.4119 09.24.2017-21:00:00 4.4119 09.24.2017-22:00:00 4.4101 09.24.2017-23:00:00 4.4101 09.25.2017-00:00:00 4.4101 09.25.2017-01:00:00 4.4101 09.25.2017-02:00:00 4.4064 09.25.2017-03:00:00 4.4046 09.25.2017-04:00:00 4.4064 09.25.2017-05:00:00 4.4064 09.25.2017-06:00:00 4.4064 09.25.2017-07:00:00 4.4064 09.25.2017-08:00:00 4.4046 09.25.2017-09:00:00 4.4028 09.25.2017-10:00:00 4.4010 09.25.2017-11:00:00 4.3956 09.25.2017-12:00:00 4.3883 09.25.2017-13:00:00 4.3865 09.25.2017-14:00:00 4.3847 09.25.2017-15:00:00 4.3793 09.25.2017-16:00:00 4.3739 09.25.2017-17:00:00 4.3739 09.25.2017-18:00:00 4.3739 09.25.2017-19:00:00 4.3721 09.25.2017-20:00:00 4.3721 09.25.2017-21:00:00 4.3684 09.25.2017-22:00:00 4.3684 09.25.2017-23:00:00 4.3666 09.26.2017-00:00:00 4.3612 09.26.2017-01:00:00 4.3630 09.26.2017-02:00:00 4.3630 09.26.2017-03:00:00 4.3594 09.26.2017-04:00:00 4.3576 09.26.2017-05:00:00 4.3576 09.26.2017-06:00:00 4.3576 09.26.2017-07:00:00 4.3522 09.26.2017-08:00:00 4.3485 09.26.2017-09:00:00 4.3449 09.26.2017-10:00:00 4.3449 09.26.2017-11:00:00 4.3449 09.26.2017-12:00:00 4.3431 09.26.2017-13:00:00 4.3413 09.26.2017-14:00:00 4.3395 09.26.2017-15:00:00 4.3377 09.26.2017-16:00:00 4.3359 09.26.2017-17:00:00 4.3341 09.26.2017-18:00:00 4.3304 09.26.2017-19:00:00 4.3304 09.26.2017-20:00:00 4.3304 09.26.2017-21:00:00 4.3304 09.26.2017-22:00:00 4.3268 09.26.2017-23:00:00 4.3250 09.27.2017-00:00:00 4.3250 09.27.2017-01:00:00 4.3250 09.27.2017-02:00:00 4.3250 09.27.2017-03:00:00 4.3232 09.27.2017-04:00:00 4.3232 09.27.2017-05:00:00 4.3196 09.27.2017-06:00:00 4.3196 09.27.2017-07:00:00 4.3142 09.27.2017-08:00:00 4.3105 09.27.2017-09:00:00 4.3123 09.27.2017-10:00:00 4.3033 09.27.2017-11:00:00 4.2979 09.27.2017-12:00:00 4.2979 09.27.2017-13:00:00 4.2942 09.27.2017-14:00:00 4.2906 09.27.2017-15:00:00 4.2870 09.27.2017-16:00:00 4.2852 09.27.2017-17:00:00 4.2870 09.27.2017-18:00:00 4.2834 09.27.2017-19:00:00 4.2834 09.27.2017-20:00:00 4.2816 09.27.2017-21:00:00 4.2816 09.27.2017-22:00:00 4.2816 09.27.2017-23:00:00 4.2816 09.28.2017-00:00:00 4.2834 09.28.2017-01:00:00 4.2798 09.28.2017-02:00:00 4.2798 09.28.2017-03:00:00 4.2816 09.28.2017-04:00:00 4.2798 09.28.2017-05:00:00 4.2780 09.28.2017-06:00:00 4.2780 09.28.2017-07:00:00 4.2707 09.28.2017-08:00:00 4.2671 09.28.2017-09:00:00 4.2671 09.28.2017-10:00:00 4.2635 09.28.2017-11:00:00 4.2617 09.28.2017-12:00:00 4.2599 09.28.2017-13:00:00 4.2581 09.28.2017-14:00:00 4.2581 09.28.2017-15:00:00 4.2581 09.28.2017-16:00:00 4.2562 09.28.2017-17:00:00 4.2544 09.28.2017-18:00:00 4.2526 09.28.2017-19:00:00 4.2526 09.28.2017-20:00:00 4.2526 09.28.2017-21:00:00 4.2526 09.28.2017-22:00:00 4.2508 09.28.2017-23:00:00 4.2508 09.29.2017-00:00:00 4.2472 09.29.2017-01:00:00 4.2472 09.29.2017-02:00:00 4.2472 09.29.2017-03:00:00 4.2472 09.29.2017-04:00:00 4.2472 09.29.2017-05:00:00 4.2472 09.29.2017-06:00:00 4.2490 09.29.2017-07:00:00 4.2490 09.29.2017-08:00:00 4.2472 09.29.2017-09:00:00 4.2472 09.29.2017-10:00:00 4.2472 09.29.2017-11:00:00 4.2472 09.29.2017-12:00:00 4.2562 09.29.2017-13:00:00 4.2707 09.29.2017-14:00:00 4.2888 09.29.2017-15:00:00 4.2979 09.29.2017-16:00:00 4.3069 09.29.2017-17:00:00 4.3123 09.29.2017-18:00:00 4.3196 09.29.2017-19:00:00 4.3214 09.29.2017-20:00:00 4.3214 09.29.2017-21:00:00 4.3268 09.29.2017-22:00:00 4.3359 09.29.2017-23:00:00 4.3395 09.30.2017-00:00:00 4.3395 09.30.2017-01:00:00 4.3395 09.30.2017-02:00:00 4.3395 09.30.2017-03:00:00 4.3395 09.30.2017-04:00:00 4.3395 09.30.2017-05:00:00 4.3413 09.30.2017-06:00:00 4.3449 09.30.2017-07:00:00 4.3449 09.30.2017-08:00:00 4.3485 09.30.2017-09:00:00 4.3485 09.30.2017-10:00:00 4.3485 09.30.2017-11:00:00 4.3503 09.30.2017-12:00:00 4.3558 09.30.2017-13:00:00 4.3558 09.30.2017-14:00:00 4.3558 09.30.2017-15:00:00 4.3558 09.30.2017-16:00:00 4.3558 09.30.2017-17:00:00 4.3594 09.30.2017-18:00:00 4.3648 09.30.2017-19:00:00 4.3920 09.30.2017-20:00:00 4.4119 09.30.2017-21:00:00 4.4300 09.30.2017-22:00:00 4.4463 09.30.2017-23:00:00 4.4535 10.01.2017-00:00:00 4.4589 10.01.2017-01:00:00 4.4644 10.01.2017-02:00:00 4.4680 10.01.2017-03:00:00 4.4698 10.01.2017-04:00:00 4.4680 10.01.2017-05:00:00 4.4716 10.01.2017-06:00:00 4.4752 10.01.2017-07:00:00 4.4770 10.01.2017-08:00:00 4.4879 10.01.2017-09:00:00 4.4897 10.01.2017-10:00:00 4.4933 10.01.2017-11:00:00 4.4951 10.01.2017-12:00:00 4.5060 10.01.2017-13:00:00 4.5096 10.01.2017-14:00:00 4.5168 10.01.2017-15:00:00 4.5223 10.01.2017-16:00:00 4.5204 10.01.2017-17:00:00 4.5259 10.01.2017-18:00:00 4.5331 10.01.2017-19:00:00 4.5367 10.01.2017-20:00:00 4.5458 10.01.2017-21:00:00 4.5476 10.01.2017-22:00:00 4.5603 10.01.2017-23:00:00 4.5585 10.02.2017-00:00:00 4.5621 10.02.2017-01:00:00 4.5603 10.02.2017-02:00:00 4.5639 10.02.2017-03:00:00 4.5657 10.02.2017-04:00:00 4.5639 10.02.2017-05:00:00 4.5657 10.02.2017-06:00:00 4.5711 10.02.2017-07:00:00 4.5747 10.02.2017-08:00:00 4.5711 10.02.2017-09:00:00 4.5711 10.02.2017-10:00:00 4.5729 10.02.2017-11:00:00 4.5729 10.02.2017-12:00:00 4.5747 10.02.2017-13:00:00 4.5747 10.02.2017-14:00:00 4.5711 10.02.2017-15:00:00 4.5711 10.02.2017-16:00:00 4.5711 10.02.2017-17:00:00 4.5711 10.02.2017-18:00:00 4.5747 10.02.2017-19:00:00 4.5765 10.02.2017-20:00:00 4.5747 10.02.2017-21:00:00 4.5765 10.02.2017-22:00:00 4.5765 10.02.2017-23:00:00 4.5765 10.03.2017-00:00:00 4.5747 10.03.2017-01:00:00 4.5765 10.03.2017-02:00:00 4.5765 10.03.2017-03:00:00 4.5747 10.03.2017-04:00:00 4.5729 10.03.2017-05:00:00 4.5693 10.03.2017-06:00:00 4.5675 10.03.2017-07:00:00 4.5675 10.03.2017-08:00:00 4.5657 10.03.2017-09:00:00 4.5621 10.03.2017-10:00:00 4.5639 10.03.2017-11:00:00 4.5621 10.03.2017-12:00:00 4.5621 10.03.2017-13:00:00 4.5603 10.03.2017-14:00:00 4.5585 10.03.2017-15:00:00 4.5585 10.03.2017-16:00:00 4.5530 10.03.2017-17:00:00 4.5494 10.03.2017-18:00:00 4.5494 10.03.2017-19:00:00 4.5512 10.03.2017-20:00:00 4.5512 10.03.2017-21:00:00 4.5494 10.03.2017-22:00:00 4.5494 10.03.2017-23:00:00 4.5476 10.04.2017-00:00:00 4.5494 10.04.2017-01:00:00 4.5476 10.04.2017-02:00:00 4.5458 10.04.2017-03:00:00 4.5440 10.04.2017-04:00:00 4.5476 10.04.2017-05:00:00 4.5494 10.04.2017-06:00:00 4.5476 10.04.2017-07:00:00 4.5476 10.04.2017-08:00:00 4.5476 10.04.2017-09:00:00 4.5494 10.04.2017-10:00:00 4.5476 10.04.2017-11:00:00 4.5440 10.04.2017-12:00:00 4.5422 10.04.2017-13:00:00 4.5349 10.04.2017-14:00:00 4.5331 10.04.2017-15:00:00 4.5313 10.04.2017-16:00:00 4.5313 10.04.2017-17:00:00 4.5295 10.04.2017-18:00:00 4.5259 10.04.2017-19:00:00 4.5223 10.04.2017-20:00:00 4.5204 10.04.2017-21:00:00 4.5186 10.04.2017-22:00:00 4.5168 10.04.2017-23:00:00 4.5150 10.05.2017-00:00:00 4.5132 10.05.2017-01:00:00 4.5114 10.05.2017-02:00:00 4.5096 10.05.2017-03:00:00 4.5078 10.05.2017-04:00:00 4.5078 10.05.2017-05:00:00 4.5042 10.05.2017-06:00:00 4.5024 10.05.2017-07:00:00 4.5024 10.05.2017-08:00:00 4.4969 10.05.2017-09:00:00 4.4951 10.05.2017-10:00:00 4.4879 10.05.2017-11:00:00 4.4824 10.05.2017-12:00:00 4.4824 10.05.2017-13:00:00 4.4824 10.05.2017-14:00:00 4.4806 10.05.2017-15:00:00 4.4752 10.05.2017-16:00:00 4.4716 10.05.2017-17:00:00 4.4698 10.05.2017-18:00:00 4.4680 10.05.2017-19:00:00 4.4644 10.05.2017-20:00:00 4.4644 10.05.2017-21:00:00 4.4644 10.05.2017-22:00:00 4.4625 10.05.2017-23:00:00 4.4625 10.06.2017-00:00:00 4.4589 10.06.2017-01:00:00 4.4553 10.06.2017-02:00:00 4.4517 10.06.2017-03:00:00 4.4481 10.06.2017-04:00:00 4.4463 10.06.2017-05:00:00 4.4463 10.06.2017-06:00:00 4.4444 10.06.2017-07:00:00 4.4372 10.06.2017-08:00:00 4.4354 10.06.2017-09:00:00 4.4336 10.06.2017-10:00:00 4.4282 10.06.2017-11:00:00 4.4263 10.06.2017-12:00:00 4.4227 10.06.2017-13:00:00 4.4173 10.06.2017-14:00:00 4.4173 10.06.2017-15:00:00 4.4119 10.06.2017-16:00:00 4.4119 10.06.2017-17:00:00 4.4119 10.06.2017-18:00:00 4.4101 10.06.2017-19:00:00 4.4101 10.06.2017-20:00:00 4.4101 10.06.2017-21:00:00 4.4064 10.06.2017-22:00:00 4.4064 10.06.2017-23:00:00 4.4028 10.07.2017-00:00:00 4.4010 10.07.2017-01:00:00 4.4010 10.07.2017-02:00:00 4.3992 10.07.2017-03:00:00 4.4028 10.07.2017-04:00:00 4.4463 10.07.2017-05:00:00 4.4770 10.07.2017-06:00:00 4.4987 10.07.2017-07:00:00 4.5114 10.07.2017-08:00:00 4.5150 10.07.2017-09:00:00 4.5223 10.07.2017-10:00:00 4.5259 10.07.2017-11:00:00 4.5313 10.07.2017-12:00:00 4.5331 10.07.2017-13:00:00 4.5331 10.07.2017-14:00:00 4.5385 10.07.2017-15:00:00 4.5404 10.07.2017-16:00:00 4.5422 10.07.2017-17:00:00 4.5458 10.07.2017-18:00:00 4.5548 10.07.2017-19:00:00 4.5874 10.07.2017-20:00:00 4.6236 10.07.2017-21:00:00 4.6670 10.07.2017-22:00:00 4.7014 10.07.2017-23:00:00 4.7358 10.08.2017-00:00:00 4.7828 10.08.2017-01:00:00 4.8190 10.08.2017-02:00:00 4.8552 10.08.2017-03:00:00 4.8860 10.08.2017-04:00:00 4.9131 10.08.2017-05:00:00 4.9566 10.08.2017-06:00:00 4.9801 10.08.2017-07:00:00 4.9982 10.08.2017-08:00:00 5.0145 10.08.2017-09:00:00 5.0326 10.08.2017-10:00:00 5.0579 10.08.2017-11:00:00 5.0706 10.08.2017-12:00:00 5.0941 10.08.2017-13:00:00 5.1050 10.08.2017-14:00:00 5.1212 10.08.2017-15:00:00 5.1375 10.08.2017-16:00:00 5.1701 10.08.2017-17:00:00 5.1701 10.08.2017-18:00:00 5.1755 10.08.2017-19:00:00 5.1828 10.08.2017-20:00:00 5.1900 10.08.2017-21:00:00 5.1991 10.08.2017-22:00:00 5.2045 10.08.2017-23:00:00 5.2117 10.09.2017-00:00:00 5.2153 10.09.2017-01:00:00 5.2226 10.09.2017-02:00:00 5.2298 10.09.2017-03:00:00 5.2334 10.09.2017-04:00:00 5.2389 10.09.2017-05:00:00 5.2389 10.09.2017-06:00:00 5.2461 10.09.2017-07:00:00 5.2533 10.09.2017-08:00:00 5.2533 10.09.2017-09:00:00 5.2588 10.09.2017-10:00:00 5.2624 10.09.2017-11:00:00 5.2624 10.09.2017-12:00:00 5.2552 10.09.2017-13:00:00 5.2570 10.09.2017-14:00:00 5.2479 10.09.2017-15:00:00 5.2461 10.09.2017-16:00:00 5.2407 10.09.2017-17:00:00 5.2353 10.09.2017-18:00:00 5.2353 10.09.2017-19:00:00 5.2280 10.09.2017-20:00:00 5.2226 10.09.2017-21:00:00 5.2190 10.09.2017-22:00:00 5.2135 10.09.2017-23:00:00 5.2081 10.10.2017-00:00:00 5.2027 10.10.2017-01:00:00 5.2027 10.10.2017-02:00:00 5.2009 10.10.2017-03:00:00 5.1918 10.10.2017-04:00:00 5.1918 10.10.2017-05:00:00 5.1954 10.10.2017-06:00:00 5.1972 10.10.2017-07:00:00 5.1900 10.10.2017-08:00:00 5.1936 10.10.2017-09:00:00 5.1936 10.10.2017-10:00:00 5.1918 10.10.2017-11:00:00 5.1936 10.10.2017-12:00:00 5.1882 10.10.2017-13:00:00 5.1882 10.10.2017-14:00:00 5.1900 10.10.2017-15:00:00 5.1882 10.10.2017-16:00:00 5.1864 10.10.2017-17:00:00 5.1864 10.10.2017-18:00:00 5.1828 10.10.2017-19:00:00 5.1810 10.10.2017-20:00:00 5.1828 10.10.2017-21:00:00 5.1773 10.10.2017-22:00:00 5.1737 10.10.2017-23:00:00 5.1755 10.11.2017-00:00:00 5.1773 10.11.2017-01:00:00 5.1773 10.11.2017-02:00:00 5.1773 10.11.2017-03:00:00 5.1792 10.11.2017-04:00:00 5.1773 10.11.2017-05:00:00 5.1773 10.11.2017-06:00:00 5.1755 10.11.2017-07:00:00 5.1773 10.11.2017-08:00:00 5.1792 10.11.2017-09:00:00 5.1701 10.11.2017-10:00:00 5.1701 10.11.2017-11:00:00 5.1701 10.11.2017-12:00:00 5.1719 10.11.2017-13:00:00 5.1792 10.11.2017-14:00:00 5.1846 10.11.2017-15:00:00 5.1846 10.11.2017-16:00:00 5.1918 10.11.2017-17:00:00 5.2027 10.11.2017-18:00:00 5.2063 10.11.2017-19:00:00 5.2045 10.11.2017-20:00:00 5.2045 10.11.2017-21:00:00 5.2063 10.11.2017-22:00:00 5.2081 10.11.2017-23:00:00 5.2099 10.12.2017-00:00:00 5.2117 10.12.2017-01:00:00 5.2153 10.12.2017-02:00:00 5.2226 10.12.2017-03:00:00 5.2244 10.12.2017-04:00:00 5.2244 10.12.2017-05:00:00 5.2298 10.12.2017-06:00:00 5.2334 10.12.2017-07:00:00 5.2407 10.12.2017-08:00:00 5.2606 10.12.2017-09:00:00 5.3257 10.12.2017-10:00:00 5.3764 10.12.2017-11:00:00 5.4271 10.12.2017-12:00:00 5.4904 10.12.2017-13:00:00 5.5483 10.12.2017-14:00:00 5.5917 10.12.2017-15:00:00 5.6171 10.12.2017-16:00:00 5.6334 10.12.2017-17:00:00 5.6659 10.12.2017-18:00:00 5.7039 10.12.2017-19:00:00 5.7582 10.12.2017-20:00:00 5.8089 10.12.2017-21:00:00 5.8433 10.12.2017-22:00:00 5.8759 10.12.2017-23:00:00 5.9102 10.13.2017-00:00:00 5.9428 10.13.2017-01:00:00 5.9645 10.13.2017-02:00:00 6.0586 10.13.2017-03:00:00 6.2034 10.13.2017-04:00:00 6.2541 10.13.2017-05:00:00 6.3066 10.13.2017-06:00:00 6.3518 10.13.2017-07:00:00 6.3880 10.13.2017-08:00:00 6.4278 10.13.2017-09:00:00 6.4586 10.13.2017-10:00:00 6.4966 10.13.2017-11:00:00 6.5273 10.13.2017-12:00:00 6.5454 10.13.2017-13:00:00 6.5816 10.13.2017-14:00:00 6.6033 10.13.2017-15:00:00 6.6269 10.13.2017-16:00:00 6.6486 10.13.2017-17:00:00 6.6685 10.13.2017-18:00:00 6.6974 10.13.2017-19:00:00 6.7065 10.13.2017-20:00:00 6.7210 10.13.2017-21:00:00 6.7264 10.13.2017-22:00:00 6.7391 10.13.2017-23:00:00 6.7571 10.14.2017-00:00:00 6.7789 10.14.2017-01:00:00 6.7807 10.14.2017-02:00:00 6.7951 10.14.2017-03:00:00 6.8042 10.14.2017-04:00:00 6.8132 10.14.2017-05:00:00 6.8241 10.14.2017-06:00:00 6.8259 10.14.2017-07:00:00 6.8313 10.14.2017-08:00:00 6.8386 10.14.2017-09:00:00 6.8458 10.14.2017-10:00:00 6.8512 10.14.2017-11:00:00 6.8512 10.14.2017-12:00:00 6.8603 10.14.2017-13:00:00 6.8657 10.14.2017-14:00:00 6.8675 10.14.2017-15:00:00 6.8693 10.14.2017-16:00:00 6.8621 10.14.2017-17:00:00 6.8712 10.14.2017-18:00:00 6.8748 10.14.2017-19:00:00 6.8784 10.14.2017-20:00:00 6.8784 10.14.2017-21:00:00 6.8784 10.14.2017-22:00:00 6.8693 10.14.2017-23:00:00 6.8585 10.15.2017-00:00:00 6.8549 10.15.2017-01:00:00 6.8476 10.15.2017-02:00:00 6.8440 10.15.2017-03:00:00 6.8404 10.15.2017-04:00:00 6.8368 10.15.2017-05:00:00 6.8350 10.15.2017-06:00:00 6.8295 10.15.2017-07:00:00 6.8187 10.15.2017-08:00:00 6.8151 10.15.2017-09:00:00 6.8078 10.15.2017-10:00:00 6.8024 10.15.2017-11:00:00 6.7970 10.15.2017-12:00:00 6.7970 10.15.2017-13:00:00 6.7951 10.15.2017-14:00:00 6.7915 10.15.2017-15:00:00 6.7915 10.15.2017-16:00:00 6.7933 10.15.2017-17:00:00 6.7879 10.15.2017-18:00:00 6.7807 10.15.2017-19:00:00 6.7789 10.15.2017-20:00:00 6.7771 10.15.2017-21:00:00 6.7825 10.15.2017-22:00:00 6.7825 10.15.2017-23:00:00 6.7807 10.16.2017-00:00:00 6.7716 10.16.2017-01:00:00 6.7698 10.16.2017-02:00:00 6.7698 10.16.2017-03:00:00 6.7608 10.16.2017-04:00:00 6.7571 10.16.2017-05:00:00 6.7427 10.16.2017-06:00:00 6.7445 10.16.2017-07:00:00 6.7445 10.16.2017-08:00:00 6.7445 10.16.2017-09:00:00 6.7391 10.16.2017-10:00:00 6.7354 10.16.2017-11:00:00 6.7318 10.16.2017-12:00:00 6.7246 10.16.2017-13:00:00 6.7246 10.16.2017-14:00:00 6.7210 10.16.2017-15:00:00 6.7191 10.16.2017-16:00:00 6.7173 10.16.2017-17:00:00 6.7191 10.16.2017-18:00:00 6.7282 10.16.2017-19:00:00 6.7210 10.16.2017-20:00:00 6.7228 10.16.2017-21:00:00 6.7264 10.16.2017-22:00:00 6.7210 10.16.2017-23:00:00 6.7173 10.17.2017-00:00:00 6.7173 10.17.2017-01:00:00 6.7173 10.17.2017-02:00:00 6.7101 10.17.2017-03:00:00 6.7083 10.17.2017-04:00:00 6.6974 10.17.2017-05:00:00 6.6938 10.17.2017-06:00:00 6.6830 10.17.2017-07:00:00 6.6739 10.17.2017-08:00:00 6.6685 10.17.2017-09:00:00 6.6630 10.17.2017-10:00:00 6.6685 10.17.2017-11:00:00 6.6757 10.17.2017-12:00:00 6.6938 10.17.2017-13:00:00 6.7010 10.17.2017-14:00:00 6.7029 10.17.2017-15:00:00 6.6992 10.17.2017-16:00:00 6.7010 10.17.2017-17:00:00 6.6992 10.17.2017-18:00:00 6.6992 10.17.2017-19:00:00 6.7065 10.17.2017-20:00:00 6.7083 10.17.2017-21:00:00 6.7119 10.17.2017-22:00:00 6.7173 10.17.2017-23:00:00 6.7191 10.18.2017-00:00:00 6.7191 10.18.2017-01:00:00 6.7173 10.18.2017-02:00:00 6.7210 10.18.2017-03:00:00 6.7246 10.18.2017-04:00:00 6.7210 10.18.2017-05:00:00 6.7246 10.18.2017-06:00:00 6.7246 10.18.2017-07:00:00 6.7191 10.18.2017-08:00:00 6.7228 10.18.2017-09:00:00 6.7191 10.18.2017-10:00:00 6.7173 10.18.2017-11:00:00 6.7210 10.18.2017-12:00:00 6.7282 10.18.2017-13:00:00 6.7318 10.18.2017-14:00:00 6.7354 10.18.2017-15:00:00 6.7517 10.18.2017-16:00:00 6.7807 10.18.2017-17:00:00 6.8332 10.18.2017-18:00:00 6.9164 10.18.2017-19:00:00 7.0105 10.18.2017-20:00:00 7.1028 10.18.2017-21:00:00 7.2114 10.18.2017-22:00:00 7.3272 10.18.2017-23:00:00 7.4665 10.19.2017-00:00:00 7.5841 10.19.2017-01:00:00 7.7814 10.19.2017-02:00:00 8.0221 10.19.2017-03:00:00 8.1976 10.19.2017-04:00:00 8.3677 10.19.2017-05:00:00 8.5288 10.19.2017-06:00:00 8.6681 10.19.2017-07:00:00 8.7731 10.19.2017-08:00:00 8.8871 10.19.2017-09:00:00 9.0029 10.19.2017-10:00:00 9.0699 10.19.2017-11:00:00 9.1495 10.19.2017-12:00:00 9.2128 10.19.2017-13:00:00 9.2834 10.19.2017-14:00:00 9.3178 10.19.2017-15:00:00 9.3775 10.19.2017-16:00:00 9.4209 10.19.2017-17:00:00 9.4625 10.19.2017-18:00:00 9.4752 10.19.2017-19:00:00 9.4897 10.19.2017-20:00:00 9.5186 10.19.2017-21:00:00 9.5277 10.19.2017-22:00:00 9.5331 10.19.2017-23:00:00 9.5476 10.20.2017-00:00:00 9.5621 10.20.2017-01:00:00 9.6127 10.20.2017-02:00:00 9.6200 10.20.2017-03:00:00 9.6417 10.20.2017-04:00:00 9.6489 10.20.2017-05:00:00 9.6526 10.20.2017-06:00:00 9.6634 10.20.2017-07:00:00 9.6869 10.20.2017-08:00:00 9.6942 10.20.2017-09:00:00 9.6887 10.20.2017-10:00:00 9.7050 10.20.2017-11:00:00 9.7141 10.20.2017-12:00:00 9.7231 10.20.2017-13:00:00 9.7231 10.20.2017-14:00:00 9.7358 10.20.2017-15:00:00 9.7267 10.20.2017-16:00:00 9.7358 10.20.2017-17:00:00 9.7575 10.20.2017-18:00:00 9.7720 10.20.2017-19:00:00 9.7828 10.20.2017-20:00:00 9.7774 10.20.2017-21:00:00 9.7847 10.20.2017-22:00:00 9.7883 10.20.2017-23:00:00 9.7810 10.21.2017-00:00:00 9.7792 10.21.2017-01:00:00 9.7810 10.21.2017-02:00:00 9.7937 10.21.2017-03:00:00 9.7847 10.21.2017-04:00:00 9.7919 10.21.2017-05:00:00 9.7901 10.21.2017-06:00:00 9.8190 10.21.2017-07:00:00 9.8588 10.21.2017-08:00:00 9.9222 10.21.2017-09:00:00 10.0054 10.21.2017-10:00:00 10.0923 10.21.2017-11:00:00 10.1520 10.21.2017-12:00:00 10.2099 10.21.2017-13:00:00 10.2841 10.21.2017-14:00:00 10.3420 10.21.2017-15:00:00 10.4361 10.21.2017-16:00:00 10.5917 10.21.2017-17:00:00 10.7474 10.21.2017-18:00:00 10.8541 10.21.2017-19:00:00 10.9663 10.21.2017-20:00:00 11.0876 10.21.2017-21:00:00 11.2324 10.21.2017-22:00:00 11.3518 10.21.2017-23:00:00 11.4676 10.22.2017-00:00:00 11.6088 10.22.2017-01:00:00 11.7680 10.22.2017-02:00:00 11.8947 10.22.2017-03:00:00 11.9960 10.22.2017-04:00:00 12.0630 10.22.2017-05:00:00 12.1082 10.22.2017-06:00:00 12.1643 10.22.2017-07:00:00 12.2077 10.22.2017-08:00:00 12.2258 10.22.2017-09:00:00 12.2729 10.22.2017-10:00:00 12.3018 10.22.2017-11:00:00 12.3018 10.22.2017-12:00:00 12.3109 10.22.2017-13:00:00 12.3145 10.22.2017-14:00:00 12.3435 10.22.2017-15:00:00 12.4321 10.22.2017-16:00:00 12.5190 10.22.2017-17:00:00 12.5697 10.22.2017-18:00:00 12.5715 10.22.2017-19:00:00 12.5733 10.22.2017-20:00:00 12.5769 10.22.2017-21:00:00 12.5715 10.22.2017-22:00:00 12.5661 10.22.2017-23:00:00 12.5751 10.23.2017-00:00:00 12.5642 10.23.2017-01:00:00 12.5624 10.23.2017-02:00:00 12.5280 10.23.2017-03:00:00 12.5100 10.23.2017-04:00:00 12.4882 10.23.2017-05:00:00 12.4683 10.23.2017-06:00:00 12.4466 10.23.2017-07:00:00 12.3996 10.23.2017-08:00:00 12.3471 10.23.2017-09:00:00 12.3272 10.23.2017-10:00:00 12.3000 10.23.2017-11:00:00 12.2602 10.23.2017-12:00:00 12.2385 10.23.2017-13:00:00 12.2077 10.23.2017-14:00:00 12.1860 10.23.2017-15:00:00 12.1607 10.23.2017-16:00:00 12.1462 10.23.2017-17:00:00 12.1263 10.23.2017-18:00:00 12.0847 10.23.2017-19:00:00 12.0666 10.23.2017-20:00:00 12.0304 10.23.2017-21:00:00 12.0087 10.23.2017-22:00:00 11.9598 10.23.2017-23:00:00 11.9218 10.24.2017-00:00:00 11.8965 10.24.2017-01:00:00 11.8766 10.24.2017-02:00:00 11.8585 10.24.2017-03:00:00 11.8332 10.24.2017-04:00:00 11.8187 10.24.2017-05:00:00 11.7915 10.24.2017-06:00:00 11.7843 10.24.2017-07:00:00 11.7571 10.24.2017-08:00:00 11.7300 10.24.2017-09:00:00 11.7065 10.24.2017-10:00:00 11.6866 10.24.2017-11:00:00 11.6667 10.24.2017-12:00:00 11.6468 10.24.2017-13:00:00 11.6124 10.24.2017-14:00:00 11.5834 10.24.2017-15:00:00 11.5708 10.24.2017-16:00:00 11.5418 10.24.2017-17:00:00 11.5002 10.24.2017-18:00:00 11.4857 10.24.2017-19:00:00 11.4477 10.24.2017-20:00:00 11.4260 10.24.2017-21:00:00 11.3970 10.24.2017-22:00:00 11.3826 10.24.2017-23:00:00 11.3446 10.25.2017-00:00:00 11.3156 10.25.2017-01:00:00 11.2866 10.25.2017-02:00:00 11.2577 10.25.2017-03:00:00 11.2269 10.25.2017-04:00:00 11.1998 10.25.2017-05:00:00 11.1763 10.25.2017-06:00:00 11.1346 10.25.2017-07:00:00 11.1075 10.25.2017-08:00:00 11.0930 10.25.2017-09:00:00 11.0623 10.25.2017-10:00:00 11.0369 10.25.2017-11:00:00 11.0007 10.25.2017-12:00:00 10.9754 10.25.2017-13:00:00 10.9519 10.25.2017-14:00:00 10.9229 10.25.2017-15:00:00 10.9012 10.25.2017-16:00:00 10.9030 10.25.2017-17:00:00 10.8849 10.25.2017-18:00:00 10.8668 10.25.2017-19:00:00 10.8433 10.25.2017-20:00:00 10.8198 10.25.2017-21:00:00 10.7980 10.25.2017-22:00:00 10.7709 10.25.2017-23:00:00 10.7474 10.26.2017-00:00:00 10.7257 10.26.2017-01:00:00 10.7094 10.26.2017-02:00:00 10.6840 10.26.2017-03:00:00 10.6659 10.26.2017-04:00:00 10.6533 10.26.2017-05:00:00 10.6424 10.26.2017-06:00:00 10.6171 10.26.2017-07:00:00 10.5881 10.26.2017-08:00:00 10.5755 10.26.2017-09:00:00 10.5429 10.26.2017-10:00:00 10.5194 10.26.2017-11:00:00 10.5049 10.26.2017-12:00:00 10.4796 10.26.2017-13:00:00 10.4397 10.26.2017-14:00:00 10.4235 10.26.2017-15:00:00 10.3836 10.26.2017-16:00:00 10.3619 10.26.2017-17:00:00 10.3529 10.26.2017-18:00:00 10.3402 10.26.2017-19:00:00 10.3312 10.26.2017-20:00:00 10.3203 10.26.2017-21:00:00 10.3040 10.26.2017-22:00:00 10.2823 10.26.2017-23:00:00 10.2714 10.27.2017-00:00:00 10.2570 10.27.2017-01:00:00 10.2389 10.27.2017-02:00:00 10.2280 10.27.2017-03:00:00 10.2099 10.27.2017-04:00:00 10.1882 10.27.2017-05:00:00 10.1683 10.27.2017-06:00:00 10.1430 10.27.2017-07:00:00 10.1194 10.27.2017-08:00:00 10.1013 10.27.2017-09:00:00 10.0760 10.27.2017-10:00:00 10.0579 10.27.2017-11:00:00 10.0398 10.27.2017-12:00:00 10.0018 10.27.2017-13:00:00 9.9819 10.27.2017-14:00:00 9.9710 10.27.2017-15:00:00 9.9457 10.27.2017-16:00:00 9.9222 10.27.2017-17:00:00 9.8878 10.27.2017-18:00:00 9.8788 10.27.2017-19:00:00 9.8552 10.27.2017-20:00:00 9.8335 10.27.2017-21:00:00 9.8136 10.27.2017-22:00:00 9.8009 10.27.2017-23:00:00 9.7792 10.28.2017-00:00:00 9.7684 10.28.2017-01:00:00 9.7521 10.28.2017-02:00:00 9.7304 10.28.2017-03:00:00 9.7086 10.28.2017-04:00:00 9.6960 10.28.2017-05:00:00 9.6779 10.28.2017-06:00:00 9.6562 10.28.2017-07:00:00 9.6453 10.28.2017-08:00:00 9.6254 10.28.2017-09:00:00 9.5946 10.28.2017-10:00:00 9.5675 10.28.2017-11:00:00 9.5422 10.28.2017-12:00:00 9.5186 10.28.2017-13:00:00 9.5078 10.28.2017-14:00:00 9.4843 10.28.2017-15:00:00 9.4662 10.28.2017-16:00:00 9.4499 10.28.2017-17:00:00 9.4390 10.28.2017-18:00:00 9.4245 10.28.2017-19:00:00 9.4083 10.28.2017-20:00:00 9.3938 10.28.2017-21:00:00 9.3883 10.28.2017-22:00:00 9.3630 10.28.2017-23:00:00 9.3431 10.29.2017-00:00:00 9.3341 10.29.2017-01:00:00 9.3142 10.29.2017-02:00:00 9.2942 10.29.2017-03:00:00 9.2725 10.29.2017-04:00:00 9.2562 10.29.2017-05:00:00 9.2363 10.29.2017-06:00:00 9.2237 10.29.2017-07:00:00 9.2020 10.29.2017-08:00:00 9.1857 10.29.2017-09:00:00 9.1585 10.29.2017-10:00:00 9.1513 10.29.2017-11:00:00 9.1314 10.29.2017-12:00:00 9.1097 10.29.2017-13:00:00 9.0970 10.29.2017-14:00:00 9.0825 10.29.2017-15:00:00 9.0699 10.29.2017-16:00:00 9.0572 10.29.2017-17:00:00 9.0499 10.29.2017-18:00:00 9.0373 10.29.2017-19:00:00 9.0318 10.29.2017-20:00:00 9.0228 10.29.2017-21:00:00 9.0083 10.29.2017-22:00:00 9.0047 10.29.2017-23:00:00 8.9884 10.30.2017-00:00:00 8.9739 10.30.2017-01:00:00 8.9739 10.30.2017-02:00:00 8.9631 10.30.2017-03:00:00 8.9468 10.30.2017-04:00:00 8.9341 10.30.2017-05:00:00 8.9287 10.30.2017-06:00:00 8.9178 10.30.2017-07:00:00 8.9106 10.30.2017-08:00:00 8.8997 10.30.2017-09:00:00 8.8925 10.30.2017-10:00:00 8.8708 10.30.2017-11:00:00 8.8545 10.30.2017-12:00:00 8.8364 10.30.2017-13:00:00 8.8274 10.30.2017-14:00:00 8.8183 10.30.2017-15:00:00 8.8093 10.30.2017-16:00:00 8.7984 10.30.2017-17:00:00 8.7839 10.30.2017-18:00:00 8.7785 10.30.2017-19:00:00 8.7658 10.30.2017-20:00:00 8.7568 10.30.2017-21:00:00 8.7532 10.30.2017-22:00:00 8.7423 10.30.2017-23:00:00 8.7387 10.31.2017-00:00:00 8.7260 10.31.2017-01:00:00 8.7152 10.31.2017-02:00:00 8.7115 10.31.2017-03:00:00 8.7025 10.31.2017-04:00:00 8.6916 10.31.2017-05:00:00 8.6844 10.31.2017-06:00:00 8.6717 10.31.2017-07:00:00 8.6573 10.31.2017-08:00:00 8.6500 10.31.2017-09:00:00 8.6374 10.31.2017-10:00:00 8.6301 10.31.2017-11:00:00 8.6120 10.31.2017-12:00:00 8.6066 10.31.2017-13:00:00 8.6012 10.31.2017-14:00:00 8.5813 10.31.2017-15:00:00 8.5704 10.31.2017-16:00:00 8.5686 10.31.2017-17:00:00 8.5577 10.31.2017-18:00:00 8.5469 10.31.2017-19:00:00 8.5487 10.31.2017-20:00:00 8.5451 10.31.2017-21:00:00 8.5396 10.31.2017-22:00:00 8.5360 10.31.2017-23:00:00 8.5252 11.01.2017-00:00:00 8.5197 11.01.2017-01:00:00 8.5179 11.01.2017-02:00:00 8.5089 11.01.2017-03:00:00 8.5071 11.01.2017-04:00:00 8.5034 11.01.2017-05:00:00 8.5016 11.01.2017-06:00:00 8.4980 11.01.2017-07:00:00 8.4908 11.01.2017-08:00:00 8.4872 11.01.2017-09:00:00 8.4853 11.01.2017-10:00:00 8.4745 11.01.2017-11:00:00 8.4691 11.01.2017-12:00:00 8.4709 11.01.2017-13:00:00 8.4654 11.01.2017-14:00:00 8.4528 11.01.2017-15:00:00 8.4455 11.01.2017-16:00:00 8.4401 11.01.2017-17:00:00 8.4311 11.01.2017-18:00:00 8.4256 11.01.2017-19:00:00 8.4256 11.01.2017-20:00:00 8.4311 11.01.2017-21:00:00 8.4220 11.01.2017-22:00:00 8.4166 11.01.2017-23:00:00 8.4111 11.02.2017-00:00:00 8.4039 11.02.2017-01:00:00 8.4021 11.02.2017-02:00:00 8.3949 11.02.2017-03:00:00 8.3931 11.02.2017-04:00:00 8.3858 11.02.2017-05:00:00 8.3786 11.02.2017-06:00:00 8.3786 11.02.2017-07:00:00 8.3804 11.02.2017-08:00:00 8.3804 11.02.2017-09:00:00 8.3804 11.02.2017-10:00:00 8.3804 11.02.2017-11:00:00 8.3786 11.02.2017-12:00:00 8.3840 11.02.2017-13:00:00 8.4256 11.02.2017-14:00:00 8.4654 11.02.2017-15:00:00 8.5396 11.02.2017-16:00:00 8.6066 11.02.2017-17:00:00 8.6301 11.02.2017-18:00:00 8.6573 11.02.2017-19:00:00 8.6880 11.02.2017-20:00:00 8.6989 11.02.2017-21:00:00 8.7025 11.02.2017-22:00:00 8.7025 11.02.2017-23:00:00 8.7097 11.03.2017-00:00:00 8.7170 11.03.2017-01:00:00 8.7224 11.03.2017-02:00:00 8.7242 11.03.2017-03:00:00 8.7296 11.03.2017-04:00:00 8.7315 11.03.2017-05:00:00 8.7441 11.03.2017-06:00:00 8.7495 11.03.2017-07:00:00 8.7568 11.03.2017-08:00:00 8.7604 11.03.2017-09:00:00 8.7622 11.03.2017-10:00:00 8.7658 11.03.2017-11:00:00 8.7749 11.03.2017-12:00:00 8.7839 11.03.2017-13:00:00 8.7966 11.03.2017-14:00:00 8.8038 11.03.2017-15:00:00 8.8093 11.03.2017-16:00:00 8.8219 11.03.2017-17:00:00 8.8256 11.03.2017-18:00:00 8.8328 11.03.2017-19:00:00 8.8346 11.03.2017-20:00:00 8.8364 11.03.2017-21:00:00 8.8473 11.03.2017-22:00:00 8.8473 11.03.2017-23:00:00 8.8563 11.04.2017-00:00:00 8.8545 11.04.2017-01:00:00 8.8654 11.04.2017-02:00:00 8.8708 11.04.2017-03:00:00 8.8726 11.04.2017-04:00:00 8.8816 11.04.2017-05:00:00 8.8853 11.04.2017-06:00:00 8.8871 11.04.2017-07:00:00 8.8907 11.04.2017-08:00:00 8.8907 11.04.2017-09:00:00 8.8907 11.04.2017-10:00:00 8.8925 11.04.2017-11:00:00 8.8961 11.04.2017-12:00:00 8.8943 11.04.2017-13:00:00 8.8907 11.04.2017-14:00:00 8.8925 11.04.2017-15:00:00 8.8925 11.04.2017-16:00:00 8.8853 11.04.2017-17:00:00 8.8907 11.04.2017-18:00:00 8.8889 11.04.2017-19:00:00 8.8925 11.04.2017-20:00:00 8.8925 11.04.2017-21:00:00 8.9034 11.04.2017-22:00:00 8.9052 11.04.2017-23:00:00 8.9215 11.05.2017-00:00:00 8.9305 11.05.2017-01:00:00 8.9359 11.05.2017-02:00:00 8.9414 11.05.2017-03:00:00 8.9558 11.05.2017-04:00:00 8.9613 11.05.2017-05:00:00 8.9776 11.05.2017-06:00:00 9.0101 11.05.2017-07:00:00 9.0518 11.05.2017-08:00:00 9.0771 11.05.2017-09:00:00 9.1097 11.05.2017-10:00:00 9.1332 11.05.2017-11:00:00 9.1549 11.05.2017-12:00:00 9.1820 11.05.2017-13:00:00 9.1911 11.05.2017-14:00:00 9.2001 11.05.2017-15:00:00 9.2092 11.05.2017-16:00:00 9.2146 11.05.2017-17:00:00 9.2182 11.05.2017-18:00:00 9.2219 11.05.2017-19:00:00 9.2219 11.05.2017-20:00:00 9.2273 11.05.2017-21:00:00 9.2255 11.05.2017-22:00:00 9.2291 11.05.2017-23:00:00 9.2309 11.06.2017-00:00:00 9.2309 11.06.2017-01:00:00 9.2345 11.06.2017-02:00:00 9.2400 11.06.2017-03:00:00 9.2381 11.06.2017-04:00:00 9.2309 11.06.2017-05:00:00 9.2255 11.06.2017-06:00:00 9.2237 11.06.2017-07:00:00 9.2201 11.06.2017-08:00:00 9.2110 11.06.2017-09:00:00 9.2128 11.06.2017-10:00:00 9.2128 11.06.2017-11:00:00 9.2074 11.06.2017-12:00:00 9.2164 11.06.2017-13:00:00 9.2128 11.06.2017-14:00:00 9.2219 11.06.2017-15:00:00 9.2219 11.06.2017-16:00:00 9.2146 11.06.2017-17:00:00 9.2182 11.06.2017-18:00:00 9.2128 11.06.2017-19:00:00 9.2110 11.06.2017-20:00:00 9.2074 11.06.2017-21:00:00 9.1983 11.06.2017-22:00:00 9.1965 11.06.2017-23:00:00 9.1947 11.07.2017-00:00:00 9.1965 11.07.2017-01:00:00 9.1983 11.07.2017-02:00:00 9.1947 11.07.2017-03:00:00 9.1893 11.07.2017-04:00:00 9.1875 11.07.2017-05:00:00 9.1857 11.07.2017-06:00:00 9.1857 11.07.2017-07:00:00 9.1802 11.07.2017-08:00:00 9.1766 11.07.2017-09:00:00 9.1748 11.07.2017-10:00:00 9.1730 11.07.2017-11:00:00 9.1603 11.07.2017-12:00:00 9.1567 11.07.2017-13:00:00 9.1531 11.07.2017-14:00:00 9.1477 11.07.2017-15:00:00 9.1386 11.07.2017-16:00:00 9.1368 11.07.2017-17:00:00 9.1332 11.07.2017-18:00:00 9.1314 11.07.2017-19:00:00 9.1259 11.07.2017-20:00:00 9.1205 11.07.2017-21:00:00 9.1169 11.07.2017-22:00:00 9.1115 11.07.2017-23:00:00 9.1042 11.08.2017-00:00:00 9.1006 11.08.2017-01:00:00 9.0988 11.08.2017-02:00:00 9.0934 11.08.2017-03:00:00 9.0898 11.08.2017-04:00:00 9.0861 11.08.2017-05:00:00 9.0825 11.08.2017-06:00:00 9.0789 11.08.2017-07:00:00 9.0753 11.08.2017-08:00:00 9.0735 11.08.2017-09:00:00 9.0699 11.08.2017-10:00:00 9.0699 11.08.2017-11:00:00 9.0680 11.08.2017-12:00:00 9.0662 11.08.2017-13:00:00 9.0699 11.08.2017-14:00:00 9.0680 11.08.2017-15:00:00 9.0699 11.08.2017-16:00:00 9.0680 11.08.2017-17:00:00 9.0753 11.08.2017-18:00:00 9.0861 11.08.2017-19:00:00 9.1060 11.08.2017-20:00:00 9.1440 11.08.2017-21:00:00 9.1422 11.08.2017-22:00:00 9.1531 11.08.2017-23:00:00 9.1549 11.09.2017-00:00:00 9.1513 11.09.2017-01:00:00 9.1567 11.09.2017-02:00:00 9.1513 11.09.2017-03:00:00 9.1513 11.09.2017-04:00:00 9.1549 11.09.2017-05:00:00 9.1477 11.09.2017-06:00:00 9.1422 11.09.2017-07:00:00 9.1386 11.09.2017-08:00:00 9.1314 11.09.2017-09:00:00 9.1314 11.09.2017-10:00:00 9.1332 11.09.2017-11:00:00 9.1495 11.09.2017-12:00:00 9.1513 11.09.2017-13:00:00 9.1549 11.09.2017-14:00:00 9.1585 11.09.2017-15:00:00 9.1567 11.09.2017-16:00:00 9.1567 11.09.2017-17:00:00 9.1603 11.09.2017-18:00:00 9.1658 11.09.2017-19:00:00 9.1839 11.09.2017-20:00:00 9.1983 11.09.2017-21:00:00 9.2056 11.09.2017-22:00:00 9.2092 11.09.2017-23:00:00 9.2201 11.10.2017-00:00:00 9.2381 11.10.2017-01:00:00 9.2707 11.10.2017-02:00:00 9.2906 11.10.2017-03:00:00 9.3069 11.10.2017-04:00:00 9.3232 11.10.2017-05:00:00 9.3322 11.10.2017-06:00:00 9.3395 11.10.2017-07:00:00 9.3467 11.10.2017-08:00:00 9.3576 11.10.2017-09:00:00 9.3612 11.10.2017-10:00:00 9.3684 11.10.2017-11:00:00 9.3793 11.10.2017-12:00:00 9.3974 11.10.2017-13:00:00 9.4137 11.10.2017-14:00:00 9.4336 11.10.2017-15:00:00 9.4499 11.10.2017-16:00:00 9.4644 11.10.2017-17:00:00 9.4752 11.10.2017-18:00:00 9.4788 11.10.2017-19:00:00 9.4806 11.10.2017-20:00:00 9.4861 11.10.2017-21:00:00 9.4933 11.10.2017-22:00:00 9.4951 11.10.2017-23:00:00 9.4969 11.11.2017-00:00:00 9.5078 11.11.2017-01:00:00 9.5060 11.11.2017-02:00:00 9.5096 11.11.2017-03:00:00 9.5150 11.11.2017-04:00:00 9.5132 11.11.2017-05:00:00 9.5132 11.11.2017-06:00:00 9.5132 11.11.2017-07:00:00 9.5150 11.11.2017-08:00:00 9.5132 11.11.2017-09:00:00 9.5114 11.11.2017-10:00:00 9.5186 11.11.2017-11:00:00 9.5204 11.11.2017-12:00:00 9.5223 11.11.2017-13:00:00 9.5313 11.11.2017-14:00:00 9.5404 11.11.2017-15:00:00 9.5458 11.11.2017-16:00:00 9.5476 11.11.2017-17:00:00 9.5422 11.11.2017-18:00:00 9.5458 11.11.2017-19:00:00 9.5476 11.11.2017-20:00:00 9.5494 11.11.2017-21:00:00 9.5512 11.11.2017-22:00:00 9.5530 11.11.2017-23:00:00 9.5512 11.12.2017-00:00:00 9.5512 11.12.2017-01:00:00 9.5494 11.12.2017-02:00:00 9.5458 11.12.2017-03:00:00 9.5349 11.12.2017-04:00:00 9.5367 11.12.2017-05:00:00 9.5404 11.12.2017-06:00:00 9.5422 11.12.2017-07:00:00 9.5385 11.12.2017-08:00:00 9.5367 11.12.2017-09:00:00 9.5295 11.12.2017-10:00:00 9.5277 11.12.2017-11:00:00 9.5277 11.12.2017-12:00:00 9.5259 11.12.2017-13:00:00 9.5313 11.12.2017-14:00:00 9.5295 11.12.2017-15:00:00 9.5331 11.12.2017-16:00:00 9.5385 11.12.2017-17:00:00 9.5385 11.12.2017-18:00:00 9.5404 11.12.2017-19:00:00 9.5385 11.12.2017-20:00:00 9.5367 11.12.2017-21:00:00 9.5367 11.12.2017-22:00:00 9.5313 11.12.2017-23:00:00 9.5277 11.13.2017-00:00:00 9.5241 11.13.2017-01:00:00 9.5241 11.13.2017-02:00:00 9.5186 11.13.2017-03:00:00 9.5204 11.13.2017-04:00:00 9.5186 11.13.2017-05:00:00 9.5223 11.13.2017-06:00:00 9.5277 11.13.2017-07:00:00 9.5367 11.13.2017-08:00:00 9.5422 11.13.2017-09:00:00 9.5657 11.13.2017-10:00:00 9.5910 11.13.2017-11:00:00 9.6127 11.13.2017-12:00:00 9.6308 11.13.2017-13:00:00 9.6399 11.13.2017-14:00:00 9.6851 11.13.2017-15:00:00 9.7086 11.13.2017-16:00:00 9.7213 11.13.2017-17:00:00 9.7394 11.13.2017-18:00:00 9.7666 11.13.2017-19:00:00 9.8064 11.13.2017-20:00:00 9.8371 11.13.2017-21:00:00 9.8570 11.13.2017-22:00:00 9.8842 11.13.2017-23:00:00 9.9077 11.14.2017-00:00:00 9.9294 11.14.2017-01:00:00 9.9511 11.14.2017-02:00:00 9.9674 11.14.2017-03:00:00 10.0000 11.14.2017-04:00:00 10.0090 11.14.2017-05:00:00 10.0199 11.14.2017-06:00:00 10.0380 11.14.2017-07:00:00 10.0507 11.14.2017-08:00:00 10.0597 11.14.2017-09:00:00 10.0688 11.14.2017-10:00:00 10.0796 11.14.2017-11:00:00 10.1086 11.14.2017-12:00:00 10.1249 11.14.2017-13:00:00 10.1430 11.14.2017-14:00:00 10.1502 11.14.2017-15:00:00 10.1556 11.14.2017-16:00:00 10.1629 11.14.2017-17:00:00 10.1611 11.14.2017-18:00:00 10.1737 11.14.2017-19:00:00 10.1792 11.14.2017-20:00:00 10.1900 11.14.2017-21:00:00 10.1954 11.14.2017-22:00:00 10.2009 11.14.2017-23:00:00 10.2081 11.15.2017-00:00:00 10.2117 11.15.2017-01:00:00 10.2135 11.15.2017-02:00:00 10.2135 11.15.2017-03:00:00 10.2099 11.15.2017-04:00:00 10.2099 11.15.2017-05:00:00 10.2117 11.15.2017-06:00:00 10.2099 11.15.2017-07:00:00 10.2244 11.15.2017-08:00:00 10.2461 11.15.2017-09:00:00 10.2660 11.15.2017-10:00:00 10.2895 11.15.2017-11:00:00 10.3149 11.15.2017-12:00:00 10.3203 11.15.2017-13:00:00 10.3384 11.15.2017-14:00:00 10.3655 11.15.2017-15:00:00 10.3782 11.15.2017-16:00:00 10.3873 11.15.2017-17:00:00 10.3909 11.15.2017-18:00:00 10.3909 11.15.2017-19:00:00 10.3855 11.15.2017-20:00:00 10.3891 11.15.2017-21:00:00 10.3927 11.15.2017-22:00:00 10.3909 11.15.2017-23:00:00 10.3927 11.16.2017-00:00:00 10.3927 11.16.2017-01:00:00 10.3945 11.16.2017-02:00:00 10.3981 11.16.2017-03:00:00 10.4017 11.16.2017-04:00:00 10.3999 11.16.2017-05:00:00 10.4126 11.16.2017-06:00:00 10.4235 11.16.2017-07:00:00 10.4343 11.16.2017-08:00:00 10.4415 11.16.2017-09:00:00 10.4524 11.16.2017-10:00:00 10.4578 11.16.2017-11:00:00 10.4560 11.16.2017-12:00:00 10.4615 11.16.2017-13:00:00 10.4633 11.16.2017-14:00:00 10.4651 11.16.2017-15:00:00 10.4669 11.16.2017-16:00:00 10.4687 11.16.2017-17:00:00 10.4832 11.16.2017-18:00:00 10.4995 11.16.2017-19:00:00 10.5103 11.16.2017-20:00:00 10.5248 11.16.2017-21:00:00 10.5284 11.16.2017-22:00:00 10.5266 11.16.2017-23:00:00 10.5266 11.17.2017-00:00:00 10.5266 11.17.2017-01:00:00 10.5284 11.17.2017-02:00:00 10.5212 11.17.2017-03:00:00 10.5375 11.17.2017-04:00:00 10.5447 11.17.2017-05:00:00 10.5501 11.17.2017-06:00:00 10.5519 11.17.2017-07:00:00 10.5465 11.17.2017-08:00:00 10.5375 11.17.2017-09:00:00 10.5357 11.17.2017-10:00:00 10.5338 11.17.2017-11:00:00 10.5320 11.17.2017-12:00:00 10.5284 11.17.2017-13:00:00 10.5266 11.17.2017-14:00:00 10.5176 11.17.2017-15:00:00 10.5121 11.17.2017-16:00:00 10.5031 11.17.2017-17:00:00 10.5013 11.17.2017-18:00:00 10.4940 11.17.2017-19:00:00 10.4886 11.17.2017-20:00:00 10.4832 11.17.2017-21:00:00 10.4723 11.17.2017-22:00:00 10.4723 11.17.2017-23:00:00 10.4687 11.18.2017-00:00:00 10.4651 11.18.2017-01:00:00 10.4596 11.18.2017-02:00:00 10.4560 11.18.2017-03:00:00 10.4488 11.18.2017-04:00:00 10.4452 11.18.2017-05:00:00 10.4397 11.18.2017-06:00:00 10.4307 11.18.2017-07:00:00 10.4235 11.18.2017-08:00:00 10.4198 11.18.2017-09:00:00 10.4126 11.18.2017-10:00:00 10.4072 11.18.2017-11:00:00 10.3999 11.18.2017-12:00:00 10.3945 11.18.2017-13:00:00 10.3855 11.18.2017-14:00:00 10.3782 11.18.2017-15:00:00 10.3782 11.18.2017-16:00:00 10.3746 11.18.2017-17:00:00 10.3692 11.18.2017-18:00:00 10.3674 11.18.2017-19:00:00 10.3601 11.18.2017-20:00:00 10.3583 11.18.2017-21:00:00 10.3547 11.18.2017-22:00:00 10.3438 11.18.2017-23:00:00 10.3420 11.19.2017-00:00:00 10.3330 11.19.2017-01:00:00 10.3239 11.19.2017-02:00:00 10.3131 11.19.2017-03:00:00 10.3094 11.19.2017-04:00:00 10.3004 11.19.2017-05:00:00 10.2913 11.19.2017-06:00:00 10.2859 11.19.2017-07:00:00 10.2823 11.19.2017-08:00:00 10.2769 11.19.2017-09:00:00 10.2696 11.19.2017-10:00:00 10.2570 11.19.2017-11:00:00 10.2461 11.19.2017-12:00:00 10.2425 11.19.2017-13:00:00 10.2407 11.19.2017-14:00:00 10.2479 11.19.2017-15:00:00 10.2497 11.19.2017-16:00:00 10.2552 11.19.2017-17:00:00 10.2696 11.19.2017-18:00:00 10.2913 11.19.2017-19:00:00 10.3113 11.19.2017-20:00:00 10.3366 11.19.2017-21:00:00 10.3764 11.19.2017-22:00:00 10.4343 11.19.2017-23:00:00 10.4850 11.20.2017-00:00:00 10.5302 11.20.2017-01:00:00 10.5845 11.20.2017-02:00:00 10.6768 11.20.2017-03:00:00 10.7564 11.20.2017-04:00:00 10.8397 11.20.2017-05:00:00 10.9519 11.20.2017-06:00:00 11.0731 11.20.2017-07:00:00 11.1527 11.20.2017-08:00:00 11.2106 11.20.2017-09:00:00 11.2649 11.20.2017-10:00:00 11.3066 11.20.2017-11:00:00 11.3391 11.20.2017-12:00:00 11.3717 11.20.2017-13:00:00 11.4097 11.20.2017-14:00:00 11.4350 11.20.2017-15:00:00 11.4748 11.20.2017-16:00:00 11.5002 11.20.2017-17:00:00 11.5237 11.20.2017-18:00:00 11.5490 11.20.2017-19:00:00 11.5599 11.20.2017-20:00:00 11.5780 11.20.2017-21:00:00 11.5943 11.20.2017-22:00:00 11.6160 11.20.2017-23:00:00 11.6178 11.21.2017-00:00:00 11.6088 11.21.2017-01:00:00 11.6142 11.21.2017-02:00:00 11.6214 11.21.2017-03:00:00 11.6196 11.21.2017-04:00:00 11.6214 11.21.2017-05:00:00 11.6250 11.21.2017-06:00:00 11.6649 11.21.2017-07:00:00 11.7300 11.21.2017-08:00:00 11.8132 11.21.2017-09:00:00 11.9291 11.21.2017-10:00:00 12.0394 11.21.2017-11:00:00 12.1299 11.21.2017-12:00:00 12.1697 11.21.2017-13:00:00 12.2132 11.21.2017-14:00:00 12.2620 11.21.2017-15:00:00 12.2982 11.21.2017-16:00:00 12.3163 11.21.2017-17:00:00 12.3507 11.21.2017-18:00:00 12.4394 11.21.2017-19:00:00 12.5335 11.21.2017-20:00:00 12.6131 11.21.2017-21:00:00 12.6565 11.21.2017-22:00:00 12.7163 11.21.2017-23:00:00 12.7416 11.22.2017-00:00:00 12.7868 11.22.2017-01:00:00 12.8212 11.22.2017-02:00:00 12.8592 11.22.2017-03:00:00 12.8592 11.22.2017-04:00:00 12.8628 11.22.2017-05:00:00 12.8827 11.22.2017-06:00:00 12.9045 11.22.2017-07:00:00 12.9262 11.22.2017-08:00:00 13.0221 11.22.2017-09:00:00 13.1596 11.22.2017-10:00:00 13.2664 11.22.2017-11:00:00 13.3424 11.22.2017-12:00:00 13.4166 11.22.2017-13:00:00 13.4853 11.22.2017-14:00:00 13.5215 11.22.2017-15:00:00 13.5469 11.22.2017-16:00:00 13.5921 11.22.2017-17:00:00 13.6428 11.22.2017-18:00:00 13.7134 11.22.2017-19:00:00 13.8093 11.22.2017-20:00:00 13.8328 11.22.2017-21:00:00 13.8491 11.22.2017-22:00:00 13.8581 11.22.2017-23:00:00 13.8654 11.23.2017-00:00:00 13.8527 11.23.2017-01:00:00 13.8563 11.23.2017-02:00:00 13.8853 11.23.2017-03:00:00 13.8853 11.23.2017-04:00:00 13.8853 11.23.2017-05:00:00 13.8907 11.23.2017-06:00:00 13.9432 11.23.2017-07:00:00 13.9613 11.23.2017-08:00:00 14.0101 11.23.2017-09:00:00 14.0590 11.23.2017-10:00:00 14.1042 11.23.2017-11:00:00 14.1640 11.23.2017-12:00:00 14.3051 11.23.2017-13:00:00 14.5060 11.23.2017-14:00:00 14.6127 11.23.2017-15:00:00 14.6706 11.23.2017-16:00:00 14.7322 11.23.2017-17:00:00 14.7557 11.23.2017-18:00:00 14.7828 11.23.2017-19:00:00 14.8245 11.23.2017-20:00:00 14.8480 11.23.2017-21:00:00 14.8715 11.23.2017-22:00:00 14.9168 11.23.2017-23:00:00 14.9222 11.24.2017-00:00:00 14.9240 11.24.2017-01:00:00 14.9276 11.24.2017-02:00:00 14.9204 11.24.2017-03:00:00 14.9168 11.24.2017-04:00:00 14.8987 11.24.2017-05:00:00 14.8878 11.24.2017-06:00:00 14.8751 11.24.2017-07:00:00 14.8462 11.24.2017-08:00:00 14.8118 11.24.2017-09:00:00 14.7955 11.24.2017-10:00:00 14.7647 11.24.2017-11:00:00 14.7376 11.24.2017-12:00:00 14.7123 11.24.2017-13:00:00 14.6761 11.24.2017-14:00:00 14.6562 11.24.2017-15:00:00 14.6326 11.24.2017-16:00:00 14.6073 11.24.2017-17:00:00 14.5856 11.24.2017-18:00:00 14.5494 11.24.2017-19:00:00 14.5277 11.24.2017-20:00:00 14.4933 11.24.2017-21:00:00 14.4662 11.24.2017-22:00:00 14.4336 11.24.2017-23:00:00 14.4119 11.25.2017-00:00:00 14.3829 11.25.2017-01:00:00 14.3359 11.25.2017-02:00:00 14.3087 11.25.2017-03:00:00 14.2798 11.25.2017-04:00:00 14.2599 11.25.2017-05:00:00 14.2291 11.25.2017-06:00:00 14.2038 11.25.2017-07:00:00 14.1911 11.25.2017-08:00:00 14.1495 11.25.2017-09:00:00 14.1223 11.25.2017-10:00:00 14.0916 11.25.2017-11:00:00 14.0554 11.25.2017-12:00:00 14.0210 11.25.2017-13:00:00 13.9957 11.25.2017-14:00:00 13.9685 11.25.2017-15:00:00 13.9468 11.25.2017-16:00:00 13.9124 11.25.2017-17:00:00 13.9034 11.25.2017-18:00:00 13.9233 11.25.2017-19:00:00 13.9522 11.25.2017-20:00:00 13.9776 11.25.2017-21:00:00 14.0011 11.25.2017-22:00:00 13.9902 11.25.2017-23:00:00 13.9902 11.26.2017-00:00:00 13.9776 11.26.2017-01:00:00 13.9522 11.26.2017-02:00:00 13.9359 11.26.2017-03:00:00 13.9178 11.26.2017-04:00:00 13.9197 11.26.2017-05:00:00 13.9377 11.26.2017-06:00:00 13.9468 11.26.2017-07:00:00 13.9414 11.26.2017-08:00:00 13.9305 11.26.2017-09:00:00 13.9414 11.26.2017-10:00:00 13.9649 11.26.2017-11:00:00 13.9540 11.26.2017-12:00:00 13.9396 11.26.2017-13:00:00 13.9432 11.26.2017-14:00:00 14.0192 11.26.2017-15:00:00 14.0409 11.26.2017-16:00:00 14.0699 11.26.2017-17:00:00 14.0879 11.26.2017-18:00:00 14.0898 11.26.2017-19:00:00 14.0879 11.26.2017-20:00:00 14.0807 11.26.2017-21:00:00 14.0680 11.26.2017-22:00:00 14.0536 11.26.2017-23:00:00 14.0409 11.27.2017-00:00:00 14.0228 11.27.2017-01:00:00 14.0083 11.27.2017-02:00:00 13.9993 11.27.2017-03:00:00 13.9920 11.27.2017-04:00:00 13.9776 11.27.2017-05:00:00 13.9667 11.27.2017-06:00:00 13.9540 11.27.2017-07:00:00 13.9486 11.27.2017-08:00:00 13.9468 11.27.2017-09:00:00 13.9450 11.27.2017-10:00:00 13.9160 11.27.2017-11:00:00 13.8961 11.27.2017-12:00:00 13.8889 11.27.2017-13:00:00 13.8636 11.27.2017-14:00:00 13.8455 11.27.2017-15:00:00 13.8219 11.27.2017-16:00:00 13.8129 11.27.2017-17:00:00 13.7948 11.27.2017-18:00:00 13.7695 11.27.2017-19:00:00 13.7604 11.27.2017-20:00:00 13.7514 11.27.2017-21:00:00 13.7315 11.27.2017-22:00:00 13.7079 11.27.2017-23:00:00 13.6844 11.28.2017-00:00:00 13.6627 11.28.2017-01:00:00 13.6374 11.28.2017-02:00:00 13.6102 11.28.2017-03:00:00 13.5957 11.28.2017-04:00:00 13.5903 11.28.2017-05:00:00 13.5903 11.28.2017-06:00:00 13.5993 11.28.2017-07:00:00 13.6012 11.28.2017-08:00:00 13.6066 11.28.2017-09:00:00 13.6211 11.28.2017-10:00:00 13.6446 11.28.2017-11:00:00 13.6916 11.28.2017-12:00:00 13.7514 11.28.2017-13:00:00 13.7803 11.28.2017-14:00:00 13.7821 11.28.2017-15:00:00 13.7749 11.28.2017-16:00:00 13.7695 11.28.2017-17:00:00 13.7514 11.28.2017-18:00:00 13.7495 11.28.2017-19:00:00 13.7459 11.28.2017-20:00:00 13.7405 11.28.2017-21:00:00 13.7405 11.28.2017-22:00:00 13.7315 11.28.2017-23:00:00 13.7152 11.29.2017-00:00:00 13.7152 11.29.2017-01:00:00 13.7061 11.29.2017-02:00:00 13.7043 11.29.2017-03:00:00 13.6953 11.29.2017-04:00:00 13.7007 11.29.2017-05:00:00 13.6989 11.29.2017-06:00:00 13.6880 11.29.2017-07:00:00 13.6790 11.29.2017-08:00:00 13.6681 11.29.2017-09:00:00 13.6518 11.29.2017-10:00:00 13.6337 11.29.2017-11:00:00 13.6265 11.29.2017-12:00:00 13.6120 11.29.2017-13:00:00 13.5921 11.29.2017-14:00:00 13.5758 11.29.2017-15:00:00 13.5613 11.29.2017-16:00:00 13.5505 11.29.2017-17:00:00 13.5378 11.29.2017-18:00:00 13.5270 11.29.2017-19:00:00 13.5034 11.29.2017-20:00:00 13.4853 11.29.2017-21:00:00 13.4691 11.29.2017-22:00:00 13.4473 11.29.2017-23:00:00 13.4329 11.30.2017-00:00:00 13.4184 11.30.2017-01:00:00 13.3949 11.30.2017-02:00:00 13.3912 11.30.2017-03:00:00 13.3768 11.30.2017-04:00:00 13.3605 11.30.2017-05:00:00 13.3370 11.30.2017-06:00:00 13.3207 11.30.2017-07:00:00 13.2971 11.30.2017-08:00:00 13.2845 11.30.2017-09:00:00 13.2754 11.30.2017-10:00:00 13.2718 11.30.2017-11:00:00 13.2863 11.30.2017-12:00:00 13.3170 11.30.2017-13:00:00 13.3786 11.30.2017-14:00:00 13.4473 11.30.2017-15:00:00 13.5052 11.30.2017-16:00:00 13.5306 11.30.2017-17:00:00 13.5378 11.30.2017-18:00:00 13.5433 11.30.2017-19:00:00 13.5505 11.30.2017-20:00:00 13.5433 11.30.2017-21:00:00 13.5487 11.30.2017-22:00:00 13.5487 11.30.2017-23:00:00 13.5541 12.01.2017-00:00:00 13.5451 12.01.2017-01:00:00 13.5396 12.01.2017-02:00:00 13.5414 12.01.2017-03:00:00 13.5288 12.01.2017-04:00:00 13.5215 12.01.2017-05:00:00 13.5107 12.01.2017-06:00:00 13.5052 12.01.2017-07:00:00 13.5016 12.01.2017-08:00:00 13.4980 12.01.2017-09:00:00 13.4980 12.01.2017-10:00:00 13.4908 12.01.2017-11:00:00 13.4853 12.01.2017-12:00:00 13.4799 12.01.2017-13:00:00 13.4691 12.01.2017-14:00:00 13.4618 12.01.2017-15:00:00 13.4473 12.01.2017-16:00:00 13.4401 12.01.2017-17:00:00 13.4256 12.01.2017-18:00:00 13.4274 12.01.2017-19:00:00 13.4491 12.01.2017-20:00:00 13.5034 12.01.2017-21:00:00 13.5270 12.01.2017-22:00:00 13.5559 12.01.2017-23:00:00 13.5740 12.02.2017-00:00:00 13.6174 12.02.2017-01:00:00 13.6446 12.02.2017-02:00:00 13.6554 12.02.2017-03:00:00 13.6554 12.02.2017-04:00:00 13.6554 12.02.2017-05:00:00 13.6392 12.02.2017-06:00:00 13.6265 12.02.2017-07:00:00 13.6102 12.02.2017-08:00:00 13.5975 12.02.2017-09:00:00 13.5740 12.02.2017-10:00:00 13.5650 12.02.2017-11:00:00 13.5704 12.02.2017-12:00:00 13.5722 12.02.2017-13:00:00 13.5686 12.02.2017-14:00:00 13.5704 12.02.2017-15:00:00 13.5740 12.02.2017-16:00:00 13.5577 12.02.2017-17:00:00 13.5487 12.02.2017-18:00:00 13.5342 12.02.2017-19:00:00 13.5233 12.02.2017-20:00:00 13.5125 12.02.2017-21:00:00 13.4962 12.02.2017-22:00:00 13.4817 12.02.2017-23:00:00 13.4799 12.03.2017-00:00:00 13.4564 12.03.2017-01:00:00 13.4419 12.03.2017-02:00:00 13.4329 12.03.2017-03:00:00 13.4292 12.03.2017-04:00:00 13.4202 12.03.2017-05:00:00 13.4093 12.03.2017-06:00:00 13.3949 12.03.2017-07:00:00 13.3713 12.03.2017-08:00:00 13.3569 12.03.2017-09:00:00 13.3424 12.03.2017-10:00:00 13.3261 12.03.2017-11:00:00 13.3170 12.03.2017-12:00:00 13.3008 12.03.2017-13:00:00 13.2899 12.03.2017-14:00:00 13.2718 12.03.2017-15:00:00 13.2519 12.03.2017-16:00:00 13.2374 12.03.2017-17:00:00 13.2284 12.03.2017-18:00:00 13.2121 12.03.2017-19:00:00 13.1904 12.03.2017-20:00:00 13.1668 12.03.2017-21:00:00 13.1433 12.03.2017-22:00:00 13.1252 12.03.2017-23:00:00 13.1035 12.04.2017-00:00:00 13.0854 12.04.2017-01:00:00 13.0800 12.04.2017-02:00:00 13.0637 12.04.2017-03:00:00 13.0420 12.04.2017-04:00:00 13.0347 12.04.2017-05:00:00 13.0148 12.04.2017-06:00:00 12.9877 12.04.2017-07:00:00 12.9768 12.04.2017-08:00:00 12.9624 12.04.2017-09:00:00 12.9479 12.04.2017-10:00:00 12.9280 12.04.2017-11:00:00 12.9081 12.04.2017-12:00:00 12.8990 12.04.2017-13:00:00 12.8773 12.04.2017-14:00:00 12.8646 12.04.2017-15:00:00 12.8375 12.04.2017-16:00:00 12.8303 12.04.2017-17:00:00 12.8248 12.04.2017-18:00:00 12.8104 12.04.2017-19:00:00 12.7886 12.04.2017-20:00:00 12.7742 12.04.2017-21:00:00 12.7651 12.04.2017-22:00:00 12.7597 12.04.2017-23:00:00 12.7524 12.05.2017-00:00:00 12.7398 12.05.2017-01:00:00 12.7235 12.05.2017-02:00:00 12.7090 12.05.2017-03:00:00 12.6927 12.05.2017-04:00:00 12.6782 12.05.2017-05:00:00 12.6620 12.05.2017-06:00:00 12.6276 12.05.2017-07:00:00 12.6203 12.05.2017-08:00:00 12.6041 12.05.2017-09:00:00 12.5841 12.05.2017-10:00:00 12.5715 12.05.2017-11:00:00 12.5624 12.05.2017-12:00:00 12.5389 12.05.2017-13:00:00 12.5244 12.05.2017-14:00:00 12.5154 12.05.2017-15:00:00 12.5118 12.05.2017-16:00:00 12.4991 12.05.2017-17:00:00 12.4900 12.05.2017-18:00:00 12.4774 12.05.2017-19:00:00 12.4647 12.05.2017-20:00:00 12.4557 12.05.2017-21:00:00 12.4412 12.05.2017-22:00:00 12.4321 12.05.2017-23:00:00 12.4140 12.06.2017-00:00:00 12.4050 12.06.2017-01:00:00 12.3869 12.06.2017-02:00:00 12.3670 12.06.2017-03:00:00 12.3453 12.06.2017-04:00:00 12.3272 12.06.2017-05:00:00 12.3055 12.06.2017-06:00:00 12.2874 12.06.2017-07:00:00 12.2729 12.06.2017-08:00:00 12.2494 12.06.2017-09:00:00 12.2385 12.06.2017-10:00:00 12.2222 12.06.2017-11:00:00 12.2059 12.06.2017-12:00:00 12.1933 12.06.2017-13:00:00 12.1788 12.06.2017-14:00:00 12.1571 12.06.2017-15:00:00 12.1571 12.06.2017-16:00:00 12.1408 12.06.2017-17:00:00 12.1209 12.06.2017-18:00:00 12.0992 12.06.2017-19:00:00 12.0829 12.06.2017-20:00:00 12.0756 12.06.2017-21:00:00 12.0612 12.06.2017-22:00:00 12.0485 12.06.2017-23:00:00 12.0268 12.07.2017-00:00:00 12.0087 12.07.2017-01:00:00 11.9924 12.07.2017-02:00:00 11.9743 12.07.2017-03:00:00 11.9616 12.07.2017-04:00:00 11.9453 12.07.2017-05:00:00 11.9363 12.07.2017-06:00:00 11.9200 12.07.2017-07:00:00 11.9019 12.07.2017-08:00:00 11.8730 12.07.2017-09:00:00 11.8494 12.07.2017-10:00:00 11.8350 12.07.2017-11:00:00 11.8187 12.07.2017-12:00:00 11.8096 12.07.2017-13:00:00 11.7915 12.07.2017-14:00:00 11.7807 12.07.2017-15:00:00 11.7608 12.07.2017-16:00:00 11.7481 12.07.2017-17:00:00 11.7336 12.07.2017-18:00:00 11.7246 12.07.2017-19:00:00 11.7029 12.07.2017-20:00:00 11.6902 12.07.2017-21:00:00 11.6793 12.07.2017-22:00:00 11.6667 12.07.2017-23:00:00 11.6450 12.08.2017-00:00:00 11.6395 12.08.2017-01:00:00 11.6341 12.08.2017-02:00:00 11.6142 12.08.2017-03:00:00 11.6015 12.08.2017-04:00:00 11.5907 12.08.2017-05:00:00 11.5834 12.08.2017-06:00:00 11.5708 12.08.2017-07:00:00 11.5617 12.08.2017-08:00:00 11.5454 12.08.2017-09:00:00 11.5364 12.08.2017-10:00:00 11.5237 12.08.2017-11:00:00 11.5092 12.08.2017-12:00:00 11.5020 12.08.2017-13:00:00 11.4948 12.08.2017-14:00:00 11.4929 12.08.2017-15:00:00 11.4785 12.08.2017-16:00:00 11.4730 12.08.2017-17:00:00 11.4640 12.08.2017-18:00:00 11.4405 12.08.2017-19:00:00 11.4350 12.08.2017-20:00:00 11.4278 12.08.2017-21:00:00 11.4169 12.08.2017-22:00:00 11.4115 12.08.2017-23:00:00 11.3934 12.09.2017-00:00:00 11.3898 12.09.2017-01:00:00 11.3789 12.09.2017-02:00:00 11.3681 12.09.2017-03:00:00 11.3590 12.09.2017-04:00:00 11.3464 12.09.2017-05:00:00 11.3301 12.09.2017-06:00:00 11.3210 12.09.2017-07:00:00 11.3156 12.09.2017-08:00:00 11.3102 12.09.2017-09:00:00 11.2993 12.09.2017-10:00:00 11.2921 12.09.2017-11:00:00 11.2758 12.09.2017-12:00:00 11.2631 12.09.2017-13:00:00 11.2468 12.09.2017-14:00:00 11.2468 12.09.2017-15:00:00 11.2360 12.09.2017-16:00:00 11.2287 12.09.2017-17:00:00 11.2161 12.09.2017-18:00:00 11.2143 12.09.2017-19:00:00 11.1980 12.09.2017-20:00:00 11.1944 12.09.2017-21:00:00 11.1817 12.09.2017-22:00:00 11.1672 12.09.2017-23:00:00 11.1600 12.10.2017-00:00:00 11.1455 12.10.2017-01:00:00 11.1292 12.10.2017-02:00:00 11.1256 12.10.2017-03:00:00 11.1220 12.10.2017-04:00:00 11.1129 12.10.2017-05:00:00 11.1147 12.10.2017-06:00:00 11.0966 12.10.2017-07:00:00 11.0876 12.10.2017-08:00:00 11.0731 12.10.2017-09:00:00 11.0677 12.10.2017-10:00:00 11.0550 12.10.2017-11:00:00 11.0514 12.10.2017-12:00:00 11.0333 12.10.2017-13:00:00 11.0261 12.10.2017-14:00:00 11.0224 12.10.2017-15:00:00 11.0188 12.10.2017-16:00:00 11.0080 12.10.2017-17:00:00 10.9989 12.10.2017-18:00:00 10.9971 12.10.2017-19:00:00 10.9917 12.10.2017-20:00:00 10.9808 12.10.2017-21:00:00 10.9682 12.10.2017-22:00:00 10.9555 12.10.2017-23:00:00 10.9410 12.11.2017-00:00:00 10.9356 12.11.2017-01:00:00 10.9301 12.11.2017-02:00:00 10.9229 12.11.2017-03:00:00 10.9193 12.11.2017-04:00:00 10.9121 12.11.2017-05:00:00 10.9121 12.11.2017-06:00:00 10.9084 12.11.2017-07:00:00 10.9012 12.11.2017-08:00:00 10.8867 12.11.2017-09:00:00 10.8759 12.11.2017-10:00:00 10.8668 12.11.2017-11:00:00 10.8632 12.11.2017-12:00:00 10.8560 12.11.2017-13:00:00 10.8433 12.11.2017-14:00:00 10.8360 12.11.2017-15:00:00 10.8216 12.11.2017-16:00:00 10.8107 12.11.2017-17:00:00 10.8053 12.11.2017-18:00:00 10.8035 12.11.2017-19:00:00 10.7999 12.11.2017-20:00:00 10.7836 12.11.2017-21:00:00 10.7781 12.11.2017-22:00:00 10.7763 12.11.2017-23:00:00 10.7745 12.12.2017-00:00:00 10.7709 12.12.2017-01:00:00 10.7619 12.12.2017-02:00:00 10.7582 12.12.2017-03:00:00 10.7528 12.12.2017-04:00:00 10.7474 12.12.2017-05:00:00 10.7383 12.12.2017-06:00:00 10.7275 12.12.2017-07:00:00 10.7257 12.12.2017-08:00:00 10.7166 12.12.2017-09:00:00 10.7003 12.12.2017-10:00:00 10.6895 12.12.2017-11:00:00 10.6840 12.12.2017-12:00:00 10.6768 12.12.2017-13:00:00 10.6714 12.12.2017-14:00:00 10.6678 12.12.2017-15:00:00 10.6497 12.12.2017-16:00:00 10.6478 12.12.2017-17:00:00 10.6424 12.12.2017-18:00:00 10.6298 12.12.2017-19:00:00 10.6189 12.12.2017-20:00:00 10.6135 12.12.2017-21:00:00 10.5990 12.12.2017-22:00:00 10.6026 12.12.2017-23:00:00 10.5917 12.13.2017-00:00:00 10.5936 12.13.2017-01:00:00 10.5791 12.13.2017-02:00:00 10.5718 12.13.2017-03:00:00 10.5628 12.13.2017-04:00:00 10.5646 12.13.2017-05:00:00 10.5519 12.13.2017-06:00:00 10.5465 12.13.2017-07:00:00 10.5393 12.13.2017-08:00:00 10.5284 12.13.2017-09:00:00 10.5194 12.13.2017-10:00:00 10.5157 12.13.2017-11:00:00 10.5157 12.13.2017-12:00:00 10.5067 12.13.2017-13:00:00 10.5013 12.13.2017-14:00:00 10.4958 12.13.2017-15:00:00 10.4850 12.13.2017-16:00:00 10.4814 12.13.2017-17:00:00 10.4723 12.13.2017-18:00:00 10.4633 12.13.2017-19:00:00 10.4633 12.13.2017-20:00:00 10.4578 12.13.2017-21:00:00 10.4434 12.13.2017-22:00:00 10.4343 12.13.2017-23:00:00 10.4289 12.14.2017-00:00:00 10.4271 12.14.2017-01:00:00 10.4180 12.14.2017-02:00:00 10.4180 12.14.2017-03:00:00 10.4108 12.14.2017-04:00:00 10.4072 12.14.2017-05:00:00 10.3999 12.14.2017-06:00:00 10.3945 12.14.2017-07:00:00 10.3909 12.14.2017-08:00:00 10.3836 12.14.2017-09:00:00 10.3764 12.14.2017-10:00:00 10.3710 12.14.2017-11:00:00 10.3619 12.14.2017-12:00:00 10.3474 12.14.2017-13:00:00 10.3312 12.14.2017-14:00:00 10.3257 12.14.2017-15:00:00 10.3167 12.14.2017-16:00:00 10.3076 12.14.2017-17:00:00 10.2968 12.14.2017-18:00:00 10.2859 12.14.2017-19:00:00 10.2787 12.14.2017-20:00:00 10.2751 12.14.2017-21:00:00 10.2678 12.14.2017-22:00:00 10.2606 12.14.2017-23:00:00 10.2552 12.15.2017-00:00:00 10.2425 12.15.2017-01:00:00 10.2353 12.15.2017-02:00:00 10.2298 12.15.2017-03:00:00 10.2226 12.15.2017-04:00:00 10.2172 12.15.2017-05:00:00 10.2027 12.15.2017-06:00:00 10.1954 12.15.2017-07:00:00 10.1900 12.15.2017-08:00:00 10.1846 12.15.2017-09:00:00 10.1846 12.15.2017-10:00:00 10.1792 12.15.2017-11:00:00 10.1719 12.15.2017-12:00:00 10.1611 12.15.2017-13:00:00 10.1538 12.15.2017-14:00:00 10.1448 12.15.2017-15:00:00 10.1339 12.15.2017-16:00:00 10.1321 12.15.2017-17:00:00 10.1357 12.15.2017-18:00:00 10.1448 12.15.2017-19:00:00 10.1538 12.15.2017-20:00:00 10.1520 12.15.2017-21:00:00 10.1538 12.15.2017-22:00:00 10.1484 12.15.2017-23:00:00 10.1448 12.16.2017-00:00:00 10.1357 12.16.2017-01:00:00 10.1321 12.16.2017-02:00:00 10.1249 12.16.2017-03:00:00 10.1158 12.16.2017-04:00:00 10.1086 12.16.2017-05:00:00 10.1086 12.16.2017-06:00:00 10.0995 12.16.2017-07:00:00 10.0905 12.16.2017-08:00:00 10.0851 12.16.2017-09:00:00 10.0742 12.16.2017-10:00:00 10.0651 12.16.2017-11:00:00 10.0579 12.16.2017-12:00:00 10.0543 12.16.2017-13:00:00 10.0452 12.16.2017-14:00:00 10.0416 12.16.2017-15:00:00 10.0362 12.16.2017-16:00:00 10.0308 12.16.2017-17:00:00 10.0271 12.16.2017-18:00:00 10.0235 12.16.2017-19:00:00 10.0199 12.16.2017-20:00:00 10.0145 12.16.2017-21:00:00 10.0109 12.16.2017-22:00:00 10.0054 12.16.2017-23:00:00 10.0127 12.17.2017-00:00:00 10.0127 12.17.2017-01:00:00 10.0271 12.17.2017-02:00:00 10.0561 12.17.2017-03:00:00 10.0796 12.17.2017-04:00:00 10.0923 12.17.2017-05:00:00 10.0977 12.17.2017-06:00:00 10.1267 12.17.2017-07:00:00 10.2009 12.17.2017-08:00:00 10.3275 12.17.2017-09:00:00 10.4615 12.17.2017-10:00:00 10.5809 12.17.2017-11:00:00 10.6732 12.17.2017-12:00:00 10.7239 12.17.2017-13:00:00 10.7781 12.17.2017-14:00:00 10.8976 12.17.2017-15:00:00 11.0134 12.17.2017-16:00:00 11.1419 12.17.2017-17:00:00 11.2432 12.17.2017-18:00:00 11.3337 12.17.2017-19:00:00 11.4405 12.17.2017-20:00:00 11.5165 12.17.2017-21:00:00 11.6088 12.17.2017-22:00:00 11.6902 12.17.2017-23:00:00 11.7952 12.18.2017-00:00:00 11.8766 12.18.2017-01:00:00 11.9779 12.18.2017-02:00:00 12.0756 12.18.2017-03:00:00 12.2041 12.18.2017-04:00:00 12.2982 12.18.2017-05:00:00 12.3833 12.18.2017-06:00:00 12.4882 12.18.2017-07:00:00 12.6041 12.18.2017-08:00:00 12.7633 12.18.2017-09:00:00 12.8791 12.18.2017-10:00:00 12.9949 12.18.2017-11:00:00 13.1288 12.18.2017-12:00:00 13.2429 12.18.2017-13:00:00 13.3279 12.18.2017-14:00:00 13.4437 12.18.2017-15:00:00 13.5668 12.18.2017-16:00:00 13.6880 12.18.2017-17:00:00 13.7767 12.18.2017-18:00:00 13.8509 12.18.2017-19:00:00 13.9106 12.18.2017-20:00:00 13.9667 12.18.2017-21:00:00 14.0083 12.18.2017-22:00:00 14.0554 12.18.2017-23:00:00 14.0988 12.19.2017-00:00:00 14.1296 12.19.2017-01:00:00 14.2001 12.19.2017-02:00:00 14.3105 12.19.2017-03:00:00 14.4155 12.19.2017-04:00:00 14.5114 12.19.2017-05:00:00 14.6471 12.19.2017-06:00:00 14.7539 12.19.2017-07:00:00 14.8371 12.19.2017-08:00:00 14.9493 12.19.2017-09:00:00 15.0434 12.19.2017-10:00:00 15.1212 12.19.2017-11:00:00 15.2190 12.19.2017-12:00:00 15.3312 12.19.2017-13:00:00 15.4198 12.19.2017-14:00:00 15.4958 12.19.2017-15:00:00 15.5556 12.19.2017-16:00:00 15.6207 12.19.2017-17:00:00 15.6442 12.19.2017-18:00:00 15.6768 12.19.2017-19:00:00 15.6931 12.19.2017-20:00:00 15.7003 12.19.2017-21:00:00 15.7039 12.19.2017-22:00:00 15.6931 12.19.2017-23:00:00 15.6913 12.20.2017-00:00:00 15.6768 12.20.2017-01:00:00 15.6750 12.20.2017-02:00:00 15.6587 12.20.2017-03:00:00 15.6388 12.20.2017-04:00:00 15.6370 12.20.2017-05:00:00 15.6117 12.20.2017-06:00:00 15.5990 12.20.2017-07:00:00 15.5791 12.20.2017-08:00:00 15.5610 12.20.2017-09:00:00 15.5429 12.20.2017-10:00:00 15.5266 12.20.2017-11:00:00 15.5031 12.20.2017-12:00:00 15.4832 12.20.2017-13:00:00 15.4832 12.20.2017-14:00:00 15.4578 12.20.2017-15:00:00 15.4633 12.20.2017-16:00:00 15.4488 12.20.2017-17:00:00 15.4325 12.20.2017-18:00:00 15.4054 12.20.2017-19:00:00 15.3891 12.20.2017-20:00:00 15.3800 12.20.2017-21:00:00 15.3710 12.20.2017-22:00:00 15.3456 12.20.2017-23:00:00 15.3221 12.21.2017-00:00:00 15.3040 12.21.2017-01:00:00 15.2823 12.21.2017-02:00:00 15.2533 12.21.2017-03:00:00 15.2298 12.21.2017-04:00:00 15.1936 12.21.2017-05:00:00 15.1701 12.21.2017-06:00:00 15.1430 12.21.2017-07:00:00 15.1231 12.21.2017-08:00:00 15.0941 12.21.2017-09:00:00 15.0724 12.21.2017-10:00:00 15.0489 12.21.2017-11:00:00 15.0181 12.21.2017-12:00:00 15.0000 12.21.2017-13:00:00 14.9729 12.21.2017-14:00:00 14.9566 12.21.2017-15:00:00 14.9258 12.21.2017-16:00:00 14.8987 12.21.2017-17:00:00 14.8643 12.21.2017-18:00:00 14.8263 12.21.2017-19:00:00 14.7937 12.21.2017-20:00:00 14.7666 12.21.2017-21:00:00 14.7304 12.21.2017-22:00:00 14.7068 12.21.2017-23:00:00 14.6580 12.22.2017-00:00:00 14.6236 12.22.2017-01:00:00 14.5928 12.22.2017-02:00:00 14.5784 12.22.2017-03:00:00 14.5440 12.22.2017-04:00:00 14.5223 12.22.2017-05:00:00 14.4933 12.22.2017-06:00:00 14.4589 12.22.2017-07:00:00 14.4282 12.22.2017-08:00:00 14.3974 12.22.2017-09:00:00 14.3811 12.22.2017-10:00:00 14.3666 12.22.2017-11:00:00 14.3485 12.22.2017-12:00:00 14.3178 12.22.2017-13:00:00 14.2997 12.22.2017-14:00:00 14.2725 12.22.2017-15:00:00 14.2381 12.22.2017-16:00:00 14.2146 12.22.2017-17:00:00 14.1857 12.22.2017-18:00:00 14.1621 12.22.2017-19:00:00 14.1314 12.22.2017-20:00:00 14.1042 12.22.2017-21:00:00 14.0735 12.22.2017-22:00:00 14.0680 12.22.2017-23:00:00 14.0481 12.23.2017-00:00:00 14.0156 12.23.2017-01:00:00 14.0011 12.23.2017-02:00:00 13.9776 12.23.2017-03:00:00 13.9504 12.23.2017-04:00:00 13.9160 12.23.2017-05:00:00 13.8979 12.23.2017-06:00:00 13.8744 12.23.2017-07:00:00 13.8473 12.23.2017-08:00:00 13.8237 12.23.2017-09:00:00 13.8038 12.23.2017-10:00:00 13.7767 12.23.2017-11:00:00 13.7495 12.23.2017-12:00:00 13.7224 12.23.2017-13:00:00 13.7061 12.23.2017-14:00:00 13.6934 12.23.2017-15:00:00 13.6772 12.23.2017-16:00:00 13.6464 12.23.2017-17:00:00 13.6247 12.23.2017-18:00:00 13.6066 12.23.2017-19:00:00 13.5668 12.23.2017-20:00:00 13.5451 12.23.2017-21:00:00 13.5252 12.23.2017-22:00:00 13.5179 12.23.2017-23:00:00 13.4890 12.24.2017-00:00:00 13.4510 12.24.2017-01:00:00 13.4329 12.24.2017-02:00:00 13.4148 12.24.2017-03:00:00 13.3931 12.24.2017-04:00:00 13.3804 12.24.2017-05:00:00 13.3641 12.24.2017-06:00:00 13.3424 12.24.2017-07:00:00 13.3080 12.24.2017-08:00:00 13.2863 12.24.2017-09:00:00 13.2591 12.24.2017-10:00:00 13.2410 12.24.2017-11:00:00 13.2266 12.24.2017-12:00:00 13.2085 12.24.2017-13:00:00 13.1994 12.24.2017-14:00:00 13.1868 12.24.2017-15:00:00 13.2085 12.24.2017-16:00:00 13.2067 12.24.2017-17:00:00 13.2211 12.24.2017-18:00:00 13.2519 12.24.2017-19:00:00 13.2935 12.24.2017-20:00:00 13.2917 12.24.2017-21:00:00 13.2772 12.24.2017-22:00:00 13.2809 12.24.2017-23:00:00 13.2790 12.25.2017-00:00:00 13.2772 12.25.2017-01:00:00 13.3225 12.25.2017-02:00:00 13.3876 12.25.2017-03:00:00 13.4329 12.25.2017-04:00:00 13.4491 12.25.2017-05:00:00 13.4528 12.25.2017-06:00:00 13.4437 12.25.2017-07:00:00 13.4455 12.25.2017-08:00:00 13.4528 12.25.2017-09:00:00 13.4600 12.25.2017-10:00:00 13.4510 12.25.2017-11:00:00 13.4256 12.25.2017-12:00:00 13.4130 12.25.2017-13:00:00 13.4039 12.25.2017-14:00:00 13.3949 12.25.2017-15:00:00 13.3804 12.25.2017-16:00:00 13.3496 12.25.2017-17:00:00 13.3333 12.25.2017-18:00:00 13.3116 12.25.2017-19:00:00 13.3044 12.25.2017-20:00:00 13.2881 12.25.2017-21:00:00 13.2664 12.25.2017-22:00:00 13.2465 12.25.2017-23:00:00 13.2320 12.26.2017-00:00:00 13.2157 12.26.2017-01:00:00 13.1976 12.26.2017-02:00:00 13.1795 12.26.2017-03:00:00 13.1723 12.26.2017-04:00:00 13.1542 12.26.2017-05:00:00 13.1288 12.26.2017-06:00:00 13.1126 12.26.2017-07:00:00 13.1017 12.26.2017-08:00:00 13.0890 12.26.2017-09:00:00 13.0727 12.26.2017-10:00:00 13.0619 12.26.2017-11:00:00 13.0438 12.26.2017-12:00:00 13.0293 12.26.2017-13:00:00 13.0185 12.26.2017-14:00:00 13.0022 12.26.2017-15:00:00 12.9913 12.26.2017-16:00:00 12.9732 12.26.2017-17:00:00 12.9587 12.26.2017-18:00:00 12.9479 12.26.2017-19:00:00 12.9262 12.26.2017-20:00:00 12.9117 12.26.2017-21:00:00 12.8918 12.26.2017-22:00:00 12.8755 12.26.2017-23:00:00 12.8628 12.27.2017-00:00:00 12.8465 12.27.2017-01:00:00 12.8212 12.27.2017-02:00:00 12.7923 12.27.2017-03:00:00 12.7687 12.27.2017-04:00:00 12.7579 12.27.2017-05:00:00 12.7506 12.27.2017-06:00:00 12.7325 12.27.2017-07:00:00 12.7217 12.27.2017-08:00:00 12.7036 12.27.2017-09:00:00 12.6873 12.27.2017-10:00:00 12.6656 12.27.2017-11:00:00 12.6475 12.27.2017-12:00:00 12.6221 12.27.2017-13:00:00 12.6095 12.27.2017-14:00:00 12.6004 12.27.2017-15:00:00 12.5950 12.27.2017-16:00:00 12.5878 12.27.2017-17:00:00 12.5733 12.27.2017-18:00:00 12.5606 12.27.2017-19:00:00 12.5443 12.27.2017-20:00:00 12.5353 12.27.2017-21:00:00 12.5226 12.27.2017-22:00:00 12.5136 12.27.2017-23:00:00 12.4973 12.28.2017-00:00:00 12.4882 12.28.2017-01:00:00 12.4683 12.28.2017-02:00:00 12.4557 12.28.2017-03:00:00 12.4448 12.28.2017-04:00:00 12.4339 12.28.2017-05:00:00 12.4303 12.28.2017-06:00:00 12.4303 12.28.2017-07:00:00 12.4213 12.28.2017-08:00:00 12.4104 12.28.2017-09:00:00 12.4014 12.28.2017-10:00:00 12.3996 12.28.2017-11:00:00 12.3996 12.28.2017-12:00:00 12.4050 12.28.2017-13:00:00 12.4249 12.28.2017-14:00:00 12.4321 12.28.2017-15:00:00 12.4629 12.28.2017-16:00:00 12.5661 12.28.2017-17:00:00 12.6782 12.28.2017-18:00:00 12.8628 12.28.2017-19:00:00 13.0981 12.28.2017-20:00:00 13.3044 12.28.2017-21:00:00 13.5541 12.28.2017-22:00:00 13.7043 12.28.2017-23:00:00 13.8256 12.29.2017-00:00:00 13.8817 12.29.2017-01:00:00 13.9251 12.29.2017-02:00:00 13.9776 12.29.2017-03:00:00 14.0337 12.29.2017-04:00:00 14.1205 12.29.2017-05:00:00 14.2490 12.29.2017-06:00:00 14.3540 12.29.2017-07:00:00 14.4662 12.29.2017-08:00:00 14.5820 12.29.2017-09:00:00 14.6833 12.29.2017-10:00:00 14.8263 12.29.2017-11:00:00 14.9873 12.29.2017-12:00:00 15.1683 12.29.2017-13:00:00 15.3131 12.29.2017-14:00:00 15.4615 12.29.2017-15:00:00 15.6406 12.29.2017-16:00:00 15.8216 12.29.2017-17:00:00 15.9410 12.29.2017-18:00:00 16.0894 12.29.2017-19:00:00 16.2595 12.29.2017-20:00:00 16.3844 12.29.2017-21:00:00 16.4785 12.29.2017-22:00:00 16.5762 12.29.2017-23:00:00 16.6757 12.30.2017-00:00:00 16.7246 12.30.2017-01:00:00 16.7807 12.30.2017-02:00:00 16.8332 12.30.2017-03:00:00 16.8621 12.30.2017-04:00:00 16.8856 12.30.2017-05:00:00 16.9037 12.30.2017-06:00:00 16.9526 12.30.2017-07:00:00 16.9870 12.30.2017-08:00:00 17.0358 12.30.2017-09:00:00 17.0539 12.30.2017-10:00:00 17.0630 12.30.2017-11:00:00 17.0630 12.30.2017-12:00:00 17.0648 12.30.2017-13:00:00 17.0539 12.30.2017-14:00:00 17.0358 12.30.2017-15:00:00 17.0232 12.30.2017-16:00:00 17.0159 12.30.2017-17:00:00 17.0033 12.30.2017-18:00:00 16.9653 12.30.2017-19:00:00 16.9472 12.30.2017-20:00:00 16.9200 12.30.2017-21:00:00 16.8983 12.30.2017-22:00:00 16.8892 12.30.2017-23:00:00 16.8730 12.31.2017-00:00:00 16.8603 12.31.2017-01:00:00 16.8295 12.31.2017-02:00:00 16.7915 12.31.2017-03:00:00 16.7716 12.31.2017-04:00:00 16.7372 12.31.2017-05:00:00 16.7047 12.31.2017-06:00:00 16.6757 12.31.2017-07:00:00 16.6522 12.31.2017-08:00:00 16.6196 12.31.2017-09:00:00 16.5943 12.31.2017-10:00:00 16.5726 12.31.2017-11:00:00 16.5454 12.31.2017-12:00:00 16.5056 12.31.2017-13:00:00 16.4857 12.31.2017-14:00:00 16.4622 12.31.2017-15:00:00 16.4459