12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 9.8987 12.31.2007-23:00:00 12.2729 01.01.2008-00:00:00 13.6446 01.01.2008-01:00:00 14.4191 01.01.2008-02:00:00 14.8842 01.01.2008-03:00:00 15.1665 01.01.2008-04:00:00 15.4669 01.01.2008-05:00:00 15.6008 01.01.2008-06:00:00 15.7076 01.01.2008-07:00:00 15.7962 01.01.2008-08:00:00 15.8578 01.01.2008-09:00:00 15.8885 01.01.2008-10:00:00 15.8560 01.01.2008-11:00:00 15.8523 01.01.2008-12:00:00 15.8451 01.01.2008-13:00:00 15.8741 01.01.2008-14:00:00 15.8704 01.01.2008-15:00:00 15.8578 01.01.2008-16:00:00 15.8940 01.01.2008-17:00:00 15.8415 01.01.2008-18:00:00 15.8180 01.01.2008-19:00:00 15.7510 01.01.2008-20:00:00 15.7365 01.01.2008-21:00:00 15.7220 01.01.2008-22:00:00 15.6732 01.01.2008-23:00:00 15.6261 01.02.2008-00:00:00 15.6478 01.02.2008-01:00:00 15.6225 01.02.2008-02:00:00 15.5990 01.02.2008-03:00:00 15.6153 01.02.2008-04:00:00 15.6080 01.02.2008-05:00:00 15.6442 01.02.2008-06:00:00 15.6678 01.02.2008-07:00:00 15.7220 01.02.2008-08:00:00 15.7926 01.02.2008-09:00:00 15.8451 01.02.2008-10:00:00 15.8614 01.02.2008-11:00:00 15.8867 01.02.2008-12:00:00 15.8686 01.02.2008-13:00:00 15.8451 01.02.2008-14:00:00 15.8596 01.02.2008-15:00:00 15.8433 01.02.2008-16:00:00 15.8397 01.02.2008-17:00:00 15.8306 01.02.2008-18:00:00 15.8053 01.02.2008-19:00:00 15.7890 01.02.2008-20:00:00 15.7872 01.02.2008-21:00:00 15.7727 01.02.2008-22:00:00 15.7926 01.02.2008-23:00:00 15.8017 01.03.2008-00:00:00 15.7980 01.03.2008-01:00:00 15.7727 01.03.2008-02:00:00 15.7836 01.03.2008-03:00:00 15.7962 01.03.2008-04:00:00 15.8161 01.03.2008-05:00:00 15.8668 01.03.2008-06:00:00 15.8994 01.03.2008-07:00:00 15.9247 01.03.2008-08:00:00 15.9555 01.03.2008-09:00:00 15.9663 01.03.2008-10:00:00 16.0423 01.03.2008-11:00:00 16.0514 01.03.2008-12:00:00 16.0423 01.03.2008-13:00:00 16.0460 01.03.2008-14:00:00 16.0586 01.03.2008-15:00:00 16.0224 01.03.2008-16:00:00 16.0170 01.03.2008-17:00:00 15.9663 01.03.2008-18:00:00 15.9627 01.03.2008-19:00:00 15.9428 01.03.2008-20:00:00 15.9121 01.03.2008-21:00:00 15.8958 01.03.2008-22:00:00 15.8849 01.03.2008-23:00:00 15.9012 01.04.2008-00:00:00 15.8976 01.04.2008-01:00:00 15.8759 01.04.2008-02:00:00 15.8578 01.04.2008-03:00:00 15.8198 01.04.2008-04:00:00 15.7890 01.04.2008-05:00:00 15.7908 01.04.2008-06:00:00 15.8053 01.04.2008-07:00:00 15.7962 01.04.2008-08:00:00 15.7800 01.04.2008-09:00:00 15.7691 01.04.2008-10:00:00 15.7329 01.04.2008-11:00:00 15.7383 01.04.2008-12:00:00 15.7166 01.04.2008-13:00:00 15.6804 01.04.2008-14:00:00 15.6515 01.04.2008-15:00:00 15.6388 01.04.2008-16:00:00 15.6189 01.04.2008-17:00:00 15.6171 01.04.2008-18:00:00 15.5845 01.04.2008-19:00:00 15.5755 01.04.2008-20:00:00 15.5447 01.04.2008-21:00:00 15.5121 01.04.2008-22:00:00 15.4940 01.04.2008-23:00:00 15.4922 01.05.2008-00:00:00 15.4669 01.05.2008-01:00:00 15.4578 01.05.2008-02:00:00 15.4542 01.05.2008-03:00:00 15.4397 01.05.2008-04:00:00 15.4235 01.05.2008-05:00:00 15.4235 01.05.2008-06:00:00 15.4361 01.05.2008-07:00:00 15.4578 01.05.2008-08:00:00 15.4542 01.05.2008-09:00:00 15.4379 01.05.2008-10:00:00 15.4235 01.05.2008-11:00:00 15.4361 01.05.2008-12:00:00 15.4379 01.05.2008-13:00:00 15.4235 01.05.2008-14:00:00 15.4379 01.05.2008-15:00:00 15.4235 01.05.2008-16:00:00 15.4054 01.05.2008-17:00:00 15.3981 01.05.2008-18:00:00 15.3493 01.05.2008-19:00:00 15.3257 01.05.2008-20:00:00 15.2859 01.05.2008-21:00:00 15.2642 01.05.2008-22:00:00 15.2479 01.05.2008-23:00:00 15.2226 01.06.2008-00:00:00 15.1972 01.06.2008-01:00:00 15.1574 01.06.2008-02:00:00 15.1321 01.06.2008-03:00:00 15.1140 01.06.2008-04:00:00 15.0670 01.06.2008-05:00:00 15.0543 01.06.2008-06:00:00 15.0380 01.06.2008-07:00:00 15.0326 01.06.2008-08:00:00 15.0326 01.06.2008-09:00:00 14.9873 01.06.2008-10:00:00 14.9656 01.06.2008-11:00:00 14.9439 01.06.2008-12:00:00 14.9168 01.06.2008-13:00:00 14.9059 01.06.2008-14:00:00 14.8806 01.06.2008-15:00:00 14.8570 01.06.2008-16:00:00 14.8588 01.06.2008-17:00:00 14.8534 01.06.2008-18:00:00 14.8389 01.06.2008-19:00:00 14.8245 01.06.2008-20:00:00 14.7955 01.06.2008-21:00:00 14.7774 01.06.2008-22:00:00 14.7666 01.06.2008-23:00:00 14.7593 01.07.2008-00:00:00 14.7539 01.07.2008-01:00:00 14.7304 01.07.2008-02:00:00 14.7195 01.07.2008-03:00:00 14.7032 01.07.2008-04:00:00 14.6924 01.07.2008-05:00:00 14.6706 01.07.2008-06:00:00 14.6290 01.07.2008-07:00:00 14.5928 01.07.2008-08:00:00 14.5621 01.07.2008-09:00:00 14.5277 01.07.2008-10:00:00 14.5150 01.07.2008-11:00:00 14.5005 01.07.2008-12:00:00 14.5132 01.07.2008-13:00:00 14.5060 01.07.2008-14:00:00 14.4915 01.07.2008-15:00:00 14.4499 01.07.2008-16:00:00 14.4354 01.07.2008-17:00:00 14.4227 01.07.2008-18:00:00 14.3956 01.07.2008-19:00:00 14.3558 01.07.2008-20:00:00 14.3395 01.07.2008-21:00:00 14.3268 01.07.2008-22:00:00 14.3015 01.07.2008-23:00:00 14.2979 01.08.2008-00:00:00 14.3015 01.08.2008-01:00:00 14.3467 01.08.2008-02:00:00 14.3612 01.08.2008-03:00:00 14.4028 01.08.2008-04:00:00 14.4662 01.08.2008-05:00:00 14.5530 01.08.2008-06:00:00 14.6526 01.08.2008-07:00:00 14.7032 01.08.2008-08:00:00 14.7340 01.08.2008-09:00:00 14.7304 01.08.2008-10:00:00 14.7141 01.08.2008-11:00:00 14.7231 01.08.2008-12:00:00 14.7666 01.08.2008-13:00:00 14.8588 01.08.2008-14:00:00 14.9204 01.08.2008-15:00:00 14.9439 01.08.2008-16:00:00 14.9946 01.08.2008-17:00:00 15.0670 01.08.2008-18:00:00 15.1737 01.08.2008-19:00:00 15.3312 01.08.2008-20:00:00 15.4072 01.08.2008-21:00:00 15.4814 01.08.2008-22:00:00 15.5320 01.08.2008-23:00:00 15.5375 01.09.2008-00:00:00 15.5266 01.09.2008-01:00:00 15.5356 01.09.2008-02:00:00 15.5248 01.09.2008-03:00:00 15.5085 01.09.2008-04:00:00 15.5031 01.09.2008-05:00:00 15.4886 01.09.2008-06:00:00 15.4814 01.09.2008-07:00:00 15.4759 01.09.2008-08:00:00 15.4814 01.09.2008-09:00:00 15.4814 01.09.2008-10:00:00 15.4886 01.09.2008-11:00:00 15.4651 01.09.2008-12:00:00 15.4506 01.09.2008-13:00:00 15.4361 01.09.2008-14:00:00 15.4289 01.09.2008-15:00:00 15.4253 01.09.2008-16:00:00 15.4090 01.09.2008-17:00:00 15.3963 01.09.2008-18:00:00 15.3927 01.09.2008-19:00:00 15.3800 01.09.2008-20:00:00 15.3945 01.09.2008-21:00:00 15.4361 01.09.2008-22:00:00 15.4940 01.09.2008-23:00:00 15.5809 01.10.2008-00:00:00 15.6478 01.10.2008-01:00:00 15.6877 01.10.2008-02:00:00 15.7329 01.10.2008-03:00:00 15.7908 01.10.2008-04:00:00 15.8704 01.10.2008-05:00:00 15.9374 01.10.2008-06:00:00 15.9682 01.10.2008-07:00:00 16.0080 01.10.2008-08:00:00 16.0333 01.10.2008-09:00:00 16.0677 01.10.2008-10:00:00 16.0749 01.10.2008-11:00:00 16.0894 01.10.2008-12:00:00 16.1491 01.10.2008-13:00:00 16.2378 01.10.2008-14:00:00 16.3265 01.10.2008-15:00:00 16.3934 01.10.2008-16:00:00 16.4368 01.10.2008-17:00:00 16.5617 01.10.2008-18:00:00 16.7608 01.10.2008-19:00:00 17.0594 01.10.2008-20:00:00 17.2494 01.10.2008-21:00:00 17.3688 01.10.2008-22:00:00 17.4955 01.10.2008-23:00:00 17.6312 01.11.2008-00:00:00 17.7524 01.11.2008-01:00:00 17.8664 01.11.2008-02:00:00 17.9244 01.11.2008-03:00:00 17.9986 01.11.2008-04:00:00 18.0402 01.11.2008-05:00:00 18.0764 01.11.2008-06:00:00 18.1524 01.11.2008-07:00:00 18.2356 01.11.2008-08:00:00 18.2917 01.11.2008-09:00:00 18.3569 01.11.2008-10:00:00 18.4329 01.11.2008-11:00:00 18.4817 01.11.2008-12:00:00 18.4998 01.11.2008-13:00:00 18.5324 01.11.2008-14:00:00 18.5595 01.11.2008-15:00:00 18.5469 01.11.2008-16:00:00 18.5360 01.11.2008-17:00:00 18.5469 01.11.2008-18:00:00 18.5414 01.11.2008-19:00:00 18.5143 01.11.2008-20:00:00 18.4908 01.11.2008-21:00:00 18.4528 01.11.2008-22:00:00 18.4220 01.11.2008-23:00:00 18.4003 01.12.2008-00:00:00 18.3641 01.12.2008-01:00:00 18.3460 01.12.2008-02:00:00 18.3134 01.12.2008-03:00:00 18.2863 01.12.2008-04:00:00 18.2392 01.12.2008-05:00:00 18.2012 01.12.2008-06:00:00 18.2465 01.12.2008-07:00:00 18.3261 01.12.2008-08:00:00 18.3840 01.12.2008-09:00:00 18.4727 01.12.2008-10:00:00 18.5143 01.12.2008-11:00:00 18.5432 01.12.2008-12:00:00 18.5541 01.12.2008-13:00:00 18.5288 01.12.2008-14:00:00 18.5052 01.12.2008-15:00:00 18.4835 01.12.2008-16:00:00 18.4618 01.12.2008-17:00:00 18.4347 01.12.2008-18:00:00 18.4039 01.12.2008-19:00:00 18.3695 01.12.2008-20:00:00 18.3442 01.12.2008-21:00:00 18.3315 01.12.2008-22:00:00 18.3207 01.12.2008-23:00:00 18.2899 01.13.2008-00:00:00 18.2591 01.13.2008-01:00:00 18.2266 01.13.2008-02:00:00 18.1976 01.13.2008-03:00:00 18.1741 01.13.2008-04:00:00 18.1361 01.13.2008-05:00:00 18.1071 01.13.2008-06:00:00 18.0727 01.13.2008-07:00:00 18.0420 01.13.2008-08:00:00 18.0130 01.13.2008-09:00:00 17.9859 01.13.2008-10:00:00 17.9587 01.13.2008-11:00:00 17.9244 01.13.2008-12:00:00 17.8809 01.13.2008-13:00:00 17.8429 01.13.2008-14:00:00 17.7995 01.13.2008-15:00:00 17.7633 01.13.2008-16:00:00 17.7253 01.13.2008-17:00:00 17.6674 01.13.2008-18:00:00 17.6457 01.13.2008-19:00:00 17.6185 01.13.2008-20:00:00 17.5896 01.13.2008-21:00:00 17.5461 01.13.2008-22:00:00 17.4919 01.13.2008-23:00:00 17.4412 01.14.2008-00:00:00 17.4068 01.14.2008-01:00:00 17.3688 01.14.2008-02:00:00 17.3398 01.14.2008-03:00:00 17.3018 01.14.2008-04:00:00 17.2693 01.14.2008-05:00:00 17.2240 01.14.2008-06:00:00 17.1788 01.14.2008-07:00:00 17.1462 01.14.2008-08:00:00 17.1209 01.14.2008-09:00:00 17.1191 01.14.2008-10:00:00 17.0974 01.14.2008-11:00:00 17.1263 01.14.2008-12:00:00 17.1788 01.14.2008-13:00:00 17.2711 01.14.2008-14:00:00 17.3525 01.14.2008-15:00:00 17.5027 01.14.2008-16:00:00 17.6728 01.14.2008-17:00:00 17.7850 01.14.2008-18:00:00 17.8936 01.14.2008-19:00:00 17.9696 01.14.2008-20:00:00 17.9913 01.14.2008-21:00:00 17.9551 01.14.2008-22:00:00 17.9425 01.14.2008-23:00:00 17.9081 01.15.2008-00:00:00 17.8628 01.15.2008-01:00:00 17.8429 01.15.2008-02:00:00 17.8067 01.15.2008-03:00:00 17.7850 01.15.2008-04:00:00 17.7543 01.15.2008-05:00:00 17.7199 01.15.2008-06:00:00 17.6909 01.15.2008-07:00:00 17.6656 01.15.2008-08:00:00 17.6348 01.15.2008-09:00:00 17.6149 01.15.2008-10:00:00 17.5733 01.15.2008-11:00:00 17.5570 01.15.2008-12:00:00 17.5498 01.15.2008-13:00:00 17.5407 01.15.2008-14:00:00 17.5118 01.15.2008-15:00:00 17.4756 01.15.2008-16:00:00 17.4539 01.15.2008-17:00:00 17.4213 01.15.2008-18:00:00 17.3941 01.15.2008-19:00:00 17.3435 01.15.2008-20:00:00 17.2982 01.15.2008-21:00:00 17.2602 01.15.2008-22:00:00 17.2041 01.15.2008-23:00:00 17.1734 01.16.2008-00:00:00 17.1480 01.16.2008-01:00:00 17.1173 01.16.2008-02:00:00 17.0955 01.16.2008-03:00:00 17.0756 01.16.2008-04:00:00 17.0485 01.16.2008-05:00:00 17.0087 01.16.2008-06:00:00 16.9526 01.16.2008-07:00:00 16.9218 01.16.2008-08:00:00 16.8766 01.16.2008-09:00:00 16.8350 01.16.2008-10:00:00 16.8024 01.16.2008-11:00:00 16.7698 01.16.2008-12:00:00 16.7282 01.16.2008-13:00:00 16.7047 01.16.2008-14:00:00 16.6757 01.16.2008-15:00:00 16.6504 01.16.2008-16:00:00 16.6142 01.16.2008-17:00:00 16.5852 01.16.2008-18:00:00 16.5490 01.16.2008-19:00:00 16.5165 01.16.2008-20:00:00 16.4821 01.16.2008-21:00:00 16.4495 01.16.2008-22:00:00 16.4115 01.16.2008-23:00:00 16.3663 01.17.2008-00:00:00 16.3337 01.17.2008-01:00:00 16.3066 01.17.2008-02:00:00 16.2685 01.17.2008-03:00:00 16.2305 01.17.2008-04:00:00 16.1998 01.17.2008-05:00:00 16.1654 01.17.2008-06:00:00 16.1401 01.17.2008-07:00:00 16.1093 01.17.2008-08:00:00 16.0840 01.17.2008-09:00:00 16.0442 01.17.2008-10:00:00 16.0134 01.17.2008-11:00:00 15.9718 01.17.2008-12:00:00 15.9464 01.17.2008-13:00:00 15.9356 01.17.2008-14:00:00 15.9030 01.17.2008-15:00:00 15.8849 01.17.2008-16:00:00 15.8433 01.17.2008-17:00:00 15.8216 01.17.2008-18:00:00 15.8017 01.17.2008-19:00:00 15.7673 01.17.2008-20:00:00 15.7347 01.17.2008-21:00:00 15.7220 01.17.2008-22:00:00 15.6858 01.17.2008-23:00:00 15.6678 01.18.2008-00:00:00 15.6334 01.18.2008-01:00:00 15.6044 01.18.2008-02:00:00 15.5791 01.18.2008-03:00:00 15.5610 01.18.2008-04:00:00 15.5302 01.18.2008-05:00:00 15.4976 01.18.2008-06:00:00 15.4759 01.18.2008-07:00:00 15.4596 01.18.2008-08:00:00 15.4271 01.18.2008-09:00:00 15.3764 01.18.2008-10:00:00 15.3493 01.18.2008-11:00:00 15.3185 01.18.2008-12:00:00 15.3040 01.18.2008-13:00:00 15.2805 01.18.2008-14:00:00 15.2696 01.18.2008-15:00:00 15.2533 01.18.2008-16:00:00 15.2353 01.18.2008-17:00:00 15.2190 01.18.2008-18:00:00 15.1828 01.18.2008-19:00:00 15.1737 01.18.2008-20:00:00 15.1303 01.18.2008-21:00:00 15.1068 01.18.2008-22:00:00 15.0724 01.18.2008-23:00:00 15.0452 01.19.2008-00:00:00 15.0290 01.19.2008-01:00:00 15.0018 01.19.2008-02:00:00 14.9692 01.19.2008-03:00:00 14.9457 01.19.2008-04:00:00 14.9204 01.19.2008-05:00:00 14.9023 01.19.2008-06:00:00 14.8788 01.19.2008-07:00:00 14.8697 01.19.2008-08:00:00 14.8371 01.19.2008-09:00:00 14.8208 01.19.2008-10:00:00 14.8046 01.19.2008-11:00:00 14.7937 01.19.2008-12:00:00 14.7774 01.19.2008-13:00:00 14.7611 01.19.2008-14:00:00 14.7485 01.19.2008-15:00:00 14.7557 01.19.2008-16:00:00 14.7521 01.19.2008-17:00:00 14.7412 01.19.2008-18:00:00 14.7358 01.19.2008-19:00:00 14.7267 01.19.2008-20:00:00 14.7286 01.19.2008-21:00:00 14.7503 01.19.2008-22:00:00 14.7738 01.19.2008-23:00:00 14.7647 01.20.2008-00:00:00 14.7539 01.20.2008-01:00:00 14.7267 01.20.2008-02:00:00 14.7032 01.20.2008-03:00:00 14.6815 01.20.2008-04:00:00 14.6580 01.20.2008-05:00:00 14.6272 01.20.2008-06:00:00 14.5856 01.20.2008-07:00:00 14.5530 01.20.2008-08:00:00 14.5259 01.20.2008-09:00:00 14.4969 01.20.2008-10:00:00 14.4698 01.20.2008-11:00:00 14.4408 01.20.2008-12:00:00 14.4263 01.20.2008-13:00:00 14.3974 01.20.2008-14:00:00 14.3684 01.20.2008-15:00:00 14.3413 01.20.2008-16:00:00 14.3232 01.20.2008-17:00:00 14.3087 01.20.2008-18:00:00 14.2816 01.20.2008-19:00:00 14.2617 01.20.2008-20:00:00 14.2345 01.20.2008-21:00:00 14.2219 01.20.2008-22:00:00 14.1983 01.20.2008-23:00:00 14.1857 01.21.2008-00:00:00 14.1621 01.21.2008-01:00:00 14.1422 01.21.2008-02:00:00 14.1241 01.21.2008-03:00:00 14.0934 01.21.2008-04:00:00 14.0699 01.21.2008-05:00:00 14.0481 01.21.2008-06:00:00 14.0264 01.21.2008-07:00:00 14.0101 01.21.2008-08:00:00 13.9848 01.21.2008-09:00:00 13.9577 01.21.2008-10:00:00 13.9377 01.21.2008-11:00:00 13.9287 01.21.2008-12:00:00 13.9124 01.21.2008-13:00:00 13.8925 01.21.2008-14:00:00 13.8726 01.21.2008-15:00:00 13.8527 01.21.2008-16:00:00 13.8274 01.21.2008-17:00:00 13.8075 01.21.2008-18:00:00 13.7912 01.21.2008-19:00:00 13.7640 01.21.2008-20:00:00 13.7495 01.21.2008-21:00:00 13.7278 01.21.2008-22:00:00 13.7079 01.21.2008-23:00:00 13.6880 01.22.2008-00:00:00 13.6699 01.22.2008-01:00:00 13.6573 01.22.2008-02:00:00 13.6265 01.22.2008-03:00:00 13.5867 01.22.2008-04:00:00 13.5668 01.22.2008-05:00:00 13.5414 01.22.2008-06:00:00 13.5288 01.22.2008-07:00:00 13.5071 01.22.2008-08:00:00 13.4962 01.22.2008-09:00:00 13.4799 01.22.2008-10:00:00 13.4546 01.22.2008-11:00:00 13.4419 01.22.2008-12:00:00 13.4292 01.22.2008-13:00:00 13.4184 01.22.2008-14:00:00 13.4093 01.22.2008-15:00:00 13.3931 01.22.2008-16:00:00 13.3695 01.22.2008-17:00:00 13.3424 01.22.2008-18:00:00 13.3243 01.22.2008-19:00:00 13.3134 01.22.2008-20:00:00 13.2953 01.22.2008-21:00:00 13.2809 01.22.2008-22:00:00 13.2591 01.22.2008-23:00:00 13.2320 01.23.2008-00:00:00 13.2030 01.23.2008-01:00:00 13.1777 01.23.2008-02:00:00 13.1560 01.23.2008-03:00:00 13.1451 01.23.2008-04:00:00 13.1361 01.23.2008-05:00:00 13.1035 01.23.2008-06:00:00 13.0981 01.23.2008-07:00:00 13.0764 01.23.2008-08:00:00 13.0565 01.23.2008-09:00:00 13.0384 01.23.2008-10:00:00 13.0185 01.23.2008-11:00:00 13.0022 01.23.2008-12:00:00 12.9913 01.23.2008-13:00:00 12.9750 01.23.2008-14:00:00 12.9587 01.23.2008-15:00:00 12.9425 01.23.2008-16:00:00 12.9262 01.23.2008-17:00:00 12.9099 01.23.2008-18:00:00 12.8918 01.23.2008-19:00:00 12.8755 01.23.2008-20:00:00 12.8574 01.23.2008-21:00:00 12.8502 01.23.2008-22:00:00 12.8447 01.23.2008-23:00:00 12.8248 01.24.2008-00:00:00 12.8122 01.24.2008-01:00:00 12.7941 01.24.2008-02:00:00 12.7778 01.24.2008-03:00:00 12.7651 01.24.2008-04:00:00 12.7506 01.24.2008-05:00:00 12.7362 01.24.2008-06:00:00 12.7235 01.24.2008-07:00:00 12.7090 01.24.2008-08:00:00 12.7018 01.24.2008-09:00:00 12.6801 01.24.2008-10:00:00 12.6656 01.24.2008-11:00:00 12.6439 01.24.2008-12:00:00 12.6312 01.24.2008-13:00:00 12.6203 01.24.2008-14:00:00 12.6022 01.24.2008-15:00:00 12.5932 01.24.2008-16:00:00 12.5878 01.24.2008-17:00:00 12.5787 01.24.2008-18:00:00 12.5715 01.24.2008-19:00:00 12.5661 01.24.2008-20:00:00 12.5606 01.24.2008-21:00:00 12.5498 01.24.2008-22:00:00 12.5407 01.24.2008-23:00:00 12.5154 01.25.2008-00:00:00 12.4991 01.25.2008-01:00:00 12.4882 01.25.2008-02:00:00 12.4701 01.25.2008-03:00:00 12.4629 01.25.2008-04:00:00 12.4539 01.25.2008-05:00:00 12.4430 01.25.2008-06:00:00 12.4213 01.25.2008-07:00:00 12.4032 01.25.2008-08:00:00 12.3778 01.25.2008-09:00:00 12.3598 01.25.2008-10:00:00 12.3525 01.25.2008-11:00:00 12.3380 01.25.2008-12:00:00 12.3254 01.25.2008-13:00:00 12.3109 01.25.2008-14:00:00 12.3000 01.25.2008-15:00:00 12.2874 01.25.2008-16:00:00 12.2747 01.25.2008-17:00:00 12.2657 01.25.2008-18:00:00 12.2548 01.25.2008-19:00:00 12.2367 01.25.2008-20:00:00 12.2331 01.25.2008-21:00:00 12.2168 01.25.2008-22:00:00 12.2059 01.25.2008-23:00:00 12.1951 01.26.2008-00:00:00 12.1860 01.26.2008-01:00:00 12.1734 01.26.2008-02:00:00 12.1571 01.26.2008-03:00:00 12.1462 01.26.2008-04:00:00 12.1317 01.26.2008-05:00:00 12.1209 01.26.2008-06:00:00 12.1136 01.26.2008-07:00:00 12.1100 01.26.2008-08:00:00 12.1046 01.26.2008-09:00:00 12.0901 01.26.2008-10:00:00 12.0702 01.26.2008-11:00:00 12.0684 01.26.2008-12:00:00 12.0575 01.26.2008-13:00:00 12.0431 01.26.2008-14:00:00 12.0557 01.26.2008-15:00:00 12.1317 01.26.2008-16:00:00 12.2313 01.26.2008-17:00:00 12.3543 01.26.2008-18:00:00 12.5208 01.26.2008-19:00:00 12.6276 01.26.2008-20:00:00 12.6602 01.26.2008-21:00:00 12.6565 01.26.2008-22:00:00 12.6583 01.26.2008-23:00:00 12.6565 01.27.2008-00:00:00 12.6439 01.27.2008-01:00:00 12.6366 01.27.2008-02:00:00 12.6240 01.27.2008-03:00:00 12.6203 01.27.2008-04:00:00 12.6095 01.27.2008-05:00:00 12.5932 01.27.2008-06:00:00 12.5787 01.27.2008-07:00:00 12.5661 01.27.2008-08:00:00 12.5552 01.27.2008-09:00:00 12.5371 01.27.2008-10:00:00 12.5136 01.27.2008-11:00:00 12.5190 01.27.2008-12:00:00 12.5280 01.27.2008-13:00:00 12.5480 01.27.2008-14:00:00 12.5407 01.27.2008-15:00:00 12.5371 01.27.2008-16:00:00 12.5299 01.27.2008-17:00:00 12.5299 01.27.2008-18:00:00 12.5262 01.27.2008-19:00:00 12.5208 01.27.2008-20:00:00 12.5172 01.27.2008-21:00:00 12.5081 01.27.2008-22:00:00 12.4955 01.27.2008-23:00:00 12.4882 01.28.2008-00:00:00 12.4792 01.28.2008-01:00:00 12.4720 01.28.2008-02:00:00 12.4701 01.28.2008-03:00:00 12.4629 01.28.2008-04:00:00 12.4539 01.28.2008-05:00:00 12.4358 01.28.2008-06:00:00 12.4249 01.28.2008-07:00:00 12.4177 01.28.2008-08:00:00 12.4122 01.28.2008-09:00:00 12.3978 01.28.2008-10:00:00 12.3905 01.28.2008-11:00:00 12.3887 01.28.2008-12:00:00 12.3923 01.28.2008-13:00:00 12.3978 01.28.2008-14:00:00 12.3923 01.28.2008-15:00:00 12.3869 01.28.2008-16:00:00 12.3905 01.28.2008-17:00:00 12.3851 01.28.2008-18:00:00 12.3742 01.28.2008-19:00:00 12.3598 01.28.2008-20:00:00 12.3525 01.28.2008-21:00:00 12.3435 01.28.2008-22:00:00 12.3417 01.28.2008-23:00:00 12.3435 01.29.2008-00:00:00 12.3435 01.29.2008-01:00:00 12.3561 01.29.2008-02:00:00 12.3561 01.29.2008-03:00:00 12.3670 01.29.2008-04:00:00 12.3670 01.29.2008-05:00:00 12.3724 01.29.2008-06:00:00 12.3869 01.29.2008-07:00:00 12.3923 01.29.2008-08:00:00 12.3978 01.29.2008-09:00:00 12.4050 01.29.2008-10:00:00 12.4195 01.29.2008-11:00:00 12.4285 01.29.2008-12:00:00 12.4412 01.29.2008-13:00:00 12.4502 01.29.2008-14:00:00 12.4611 01.29.2008-15:00:00 12.4557 01.29.2008-16:00:00 12.4611 01.29.2008-17:00:00 12.4629 01.29.2008-18:00:00 12.4448 01.29.2008-19:00:00 12.4303 01.29.2008-20:00:00 12.4285 01.29.2008-21:00:00 12.4195 01.29.2008-22:00:00 12.4140 01.29.2008-23:00:00 12.4068 01.30.2008-00:00:00 12.4032 01.30.2008-01:00:00 12.3959 01.30.2008-02:00:00 12.3996 01.30.2008-03:00:00 12.4068 01.30.2008-04:00:00 12.4050 01.30.2008-05:00:00 12.3978 01.30.2008-06:00:00 12.3941 01.30.2008-07:00:00 12.3905 01.30.2008-08:00:00 12.3815 01.30.2008-09:00:00 12.3724 01.30.2008-10:00:00 12.3797 01.30.2008-11:00:00 12.3797 01.30.2008-12:00:00 12.3887 01.30.2008-13:00:00 12.3941 01.30.2008-14:00:00 12.4104 01.30.2008-15:00:00 12.4177 01.30.2008-16:00:00 12.4231 01.30.2008-17:00:00 12.4249 01.30.2008-18:00:00 12.4358 01.30.2008-19:00:00 12.4358 01.30.2008-20:00:00 12.4502 01.30.2008-21:00:00 12.4539 01.30.2008-22:00:00 12.4502 01.30.2008-23:00:00 12.4520 01.31.2008-00:00:00 12.4484 01.31.2008-01:00:00 12.4466 01.31.2008-02:00:00 12.4412 01.31.2008-03:00:00 12.4394 01.31.2008-04:00:00 12.4358 01.31.2008-05:00:00 12.4267 01.31.2008-06:00:00 12.4122 01.31.2008-07:00:00 12.3978 01.31.2008-08:00:00 12.3833 01.31.2008-09:00:00 12.3670 01.31.2008-10:00:00 12.3670 01.31.2008-11:00:00 12.3652 01.31.2008-12:00:00 12.3652 01.31.2008-13:00:00 12.3670 01.31.2008-14:00:00 12.3760 01.31.2008-15:00:00 12.3778 01.31.2008-16:00:00 12.3923 01.31.2008-17:00:00 12.4285 01.31.2008-18:00:00 12.4647 01.31.2008-19:00:00 12.4900 01.31.2008-20:00:00 12.5009 01.31.2008-21:00:00 12.5154 01.31.2008-22:00:00 12.5262 01.31.2008-23:00:00 12.5280 02.01.2008-00:00:00 12.5353 02.01.2008-01:00:00 12.5443 02.01.2008-02:00:00 12.5516 02.01.2008-03:00:00 12.5805 02.01.2008-04:00:00 12.6258 02.01.2008-05:00:00 12.6547 02.01.2008-06:00:00 12.6837 02.01.2008-07:00:00 12.7126 02.01.2008-08:00:00 12.7416 02.01.2008-09:00:00 12.7398 02.01.2008-10:00:00 12.7470 02.01.2008-11:00:00 12.7615 02.01.2008-12:00:00 12.7705 02.01.2008-13:00:00 12.7941 02.01.2008-14:00:00 12.7959 02.01.2008-15:00:00 12.8122 02.01.2008-16:00:00 12.8194 02.01.2008-17:00:00 12.8212 02.01.2008-18:00:00 12.8194 02.01.2008-19:00:00 12.8122 02.01.2008-20:00:00 12.8085 02.01.2008-21:00:00 12.8049 02.01.2008-22:00:00 12.8031 02.01.2008-23:00:00 12.7977 02.02.2008-00:00:00 12.8104 02.02.2008-01:00:00 12.8122 02.02.2008-02:00:00 12.8158 02.02.2008-03:00:00 12.8266 02.02.2008-04:00:00 12.8194 02.02.2008-05:00:00 12.8104 02.02.2008-06:00:00 12.8049 02.02.2008-07:00:00 12.7977 02.02.2008-08:00:00 12.7904 02.02.2008-09:00:00 12.7886 02.02.2008-10:00:00 12.7850 02.02.2008-11:00:00 12.7923 02.02.2008-12:00:00 12.8013 02.02.2008-13:00:00 12.7923 02.02.2008-14:00:00 12.7959 02.02.2008-15:00:00 12.7904 02.02.2008-16:00:00 12.7832 02.02.2008-17:00:00 12.7669 02.02.2008-18:00:00 12.7561 02.02.2008-19:00:00 12.7452 02.02.2008-20:00:00 12.7416 02.02.2008-21:00:00 12.7307 02.02.2008-22:00:00 12.7235 02.02.2008-23:00:00 12.7090 02.03.2008-00:00:00 12.7036 02.03.2008-01:00:00 12.6963 02.03.2008-02:00:00 12.6819 02.03.2008-03:00:00 12.6692 02.03.2008-04:00:00 12.6493 02.03.2008-05:00:00 12.6421 02.03.2008-06:00:00 12.6366 02.03.2008-07:00:00 12.6312 02.03.2008-08:00:00 12.6276 02.03.2008-09:00:00 12.6113 02.03.2008-10:00:00 12.5968 02.03.2008-11:00:00 12.5878 02.03.2008-12:00:00 12.5823 02.03.2008-13:00:00 12.5751 02.03.2008-14:00:00 12.5661 02.03.2008-15:00:00 12.5642 02.03.2008-16:00:00 12.5570 02.03.2008-17:00:00 12.5516 02.03.2008-18:00:00 12.5335 02.03.2008-19:00:00 12.5280 02.03.2008-20:00:00 12.5208 02.03.2008-21:00:00 12.5100 02.03.2008-22:00:00 12.5045 02.03.2008-23:00:00 12.5009 02.04.2008-00:00:00 12.4937 02.04.2008-01:00:00 12.4720 02.04.2008-02:00:00 12.4665 02.04.2008-03:00:00 12.4448 02.04.2008-04:00:00 12.4376 02.04.2008-05:00:00 12.4231 02.04.2008-06:00:00 12.4086 02.04.2008-07:00:00 12.3905 02.04.2008-08:00:00 12.3851 02.04.2008-09:00:00 12.3688 02.04.2008-10:00:00 12.3652 02.04.2008-11:00:00 12.3598 02.04.2008-12:00:00 12.3435 02.04.2008-13:00:00 12.3326 02.04.2008-14:00:00 12.3181 02.04.2008-15:00:00 12.3037 02.04.2008-16:00:00 12.2964 02.04.2008-17:00:00 12.2928 02.04.2008-18:00:00 12.2801 02.04.2008-19:00:00 12.2620 02.04.2008-20:00:00 12.2530 02.04.2008-21:00:00 12.2439 02.04.2008-22:00:00 12.2349 02.04.2008-23:00:00 12.2277 02.05.2008-00:00:00 12.2168 02.05.2008-01:00:00 12.2096 02.05.2008-02:00:00 12.2059 02.05.2008-03:00:00 12.2077 02.05.2008-04:00:00 12.2077 02.05.2008-05:00:00 12.2059 02.05.2008-06:00:00 12.2041 02.05.2008-07:00:00 12.2132 02.05.2008-08:00:00 12.2512 02.05.2008-09:00:00 12.2928 02.05.2008-10:00:00 12.3525 02.05.2008-11:00:00 12.3887 02.05.2008-12:00:00 12.4159 02.05.2008-13:00:00 12.4774 02.05.2008-14:00:00 12.5154 02.05.2008-15:00:00 12.5552 02.05.2008-16:00:00 12.5751 02.05.2008-17:00:00 12.5968 02.05.2008-18:00:00 12.6059 02.05.2008-19:00:00 12.5986 02.05.2008-20:00:00 12.6022 02.05.2008-21:00:00 12.6004 02.05.2008-22:00:00 12.5932 02.05.2008-23:00:00 12.5968 02.06.2008-00:00:00 12.5878 02.06.2008-01:00:00 12.5823 02.06.2008-02:00:00 12.5805 02.06.2008-03:00:00 12.5896 02.06.2008-04:00:00 12.5841 02.06.2008-05:00:00 12.5805 02.06.2008-06:00:00 12.5823 02.06.2008-07:00:00 12.5860 02.06.2008-08:00:00 12.5841 02.06.2008-09:00:00 12.5860 02.06.2008-10:00:00 12.5841 02.06.2008-11:00:00 12.5860 02.06.2008-12:00:00 12.5968 02.06.2008-13:00:00 12.5968 02.06.2008-14:00:00 12.6167 02.06.2008-15:00:00 12.6294 02.06.2008-16:00:00 12.6439 02.06.2008-17:00:00 12.6583 02.06.2008-18:00:00 12.6855 02.06.2008-19:00:00 12.7362 02.06.2008-20:00:00 12.7760 02.06.2008-21:00:00 12.8230 02.06.2008-22:00:00 12.8592 02.06.2008-23:00:00 12.8900 02.07.2008-00:00:00 12.9479 02.07.2008-01:00:00 13.0691 02.07.2008-02:00:00 13.2085 02.07.2008-03:00:00 13.3460 02.07.2008-04:00:00 13.4799 02.07.2008-05:00:00 13.5758 02.07.2008-06:00:00 13.6916 02.07.2008-07:00:00 13.7658 02.07.2008-08:00:00 13.8165 02.07.2008-09:00:00 13.8726 02.07.2008-10:00:00 13.9341 02.07.2008-11:00:00 13.9450 02.07.2008-12:00:00 13.9794 02.07.2008-13:00:00 14.0119 02.07.2008-14:00:00 14.0554 02.07.2008-15:00:00 14.0843 02.07.2008-16:00:00 14.1006 02.07.2008-17:00:00 14.1278 02.07.2008-18:00:00 14.1386 02.07.2008-19:00:00 14.1658 02.07.2008-20:00:00 14.1694 02.07.2008-21:00:00 14.1820 02.07.2008-22:00:00 14.2056 02.07.2008-23:00:00 14.2219 02.08.2008-00:00:00 14.2381 02.08.2008-01:00:00 14.2273 02.08.2008-02:00:00 14.2237 02.08.2008-03:00:00 14.2273 02.08.2008-04:00:00 14.2182 02.08.2008-05:00:00 14.2237 02.08.2008-06:00:00 14.2436 02.08.2008-07:00:00 14.2599 02.08.2008-08:00:00 14.2924 02.08.2008-09:00:00 14.3304 02.08.2008-10:00:00 14.3920 02.08.2008-11:00:00 14.4843 02.08.2008-12:00:00 14.6109 02.08.2008-13:00:00 14.7575 02.08.2008-14:00:00 14.8878 02.08.2008-15:00:00 15.0018 02.08.2008-16:00:00 15.1104 02.08.2008-17:00:00 15.2081 02.08.2008-18:00:00 15.3004 02.08.2008-19:00:00 15.4397 02.08.2008-20:00:00 15.5917 02.08.2008-21:00:00 15.7383 02.08.2008-22:00:00 15.9012 02.08.2008-23:00:00 16.0550 02.09.2008-00:00:00 16.2378 02.09.2008-01:00:00 16.4025 02.09.2008-02:00:00 16.5346 02.09.2008-03:00:00 16.6377 02.09.2008-04:00:00 16.7137 02.09.2008-05:00:00 16.7879 02.09.2008-06:00:00 16.8458 02.09.2008-07:00:00 16.9019 02.09.2008-08:00:00 16.9598 02.09.2008-09:00:00 16.9978 02.09.2008-10:00:00 17.0467 02.09.2008-11:00:00 17.0720 02.09.2008-12:00:00 17.0919 02.09.2008-13:00:00 17.1155 02.09.2008-14:00:00 17.1390 02.09.2008-15:00:00 17.1516 02.09.2008-16:00:00 17.1480 02.09.2008-17:00:00 17.1462 02.09.2008-18:00:00 17.1697 02.09.2008-19:00:00 17.1969 02.09.2008-20:00:00 17.2114 02.09.2008-21:00:00 17.2132 02.09.2008-22:00:00 17.2096 02.09.2008-23:00:00 17.2476 02.10.2008-00:00:00 17.2747 02.10.2008-01:00:00 17.3362 02.10.2008-02:00:00 17.3996 02.10.2008-03:00:00 17.4539 02.10.2008-04:00:00 17.4973 02.10.2008-05:00:00 17.5299 02.10.2008-06:00:00 17.5697 02.10.2008-07:00:00 17.5860 02.10.2008-08:00:00 17.6149 02.10.2008-09:00:00 17.6475 02.10.2008-10:00:00 17.6891 02.10.2008-11:00:00 17.7000 02.10.2008-12:00:00 17.7108 02.10.2008-13:00:00 17.7072 02.10.2008-14:00:00 17.7144 02.10.2008-15:00:00 17.7090 02.10.2008-16:00:00 17.7072 02.10.2008-17:00:00 17.6819 02.10.2008-18:00:00 17.6620 02.10.2008-19:00:00 17.6439 02.10.2008-20:00:00 17.6312 02.10.2008-21:00:00 17.6022 02.10.2008-22:00:00 17.5805 02.10.2008-23:00:00 17.5679 02.11.2008-00:00:00 17.5443 02.11.2008-01:00:00 17.5172 02.11.2008-02:00:00 17.4955 02.11.2008-03:00:00 17.4611 02.11.2008-04:00:00 17.4159 02.11.2008-05:00:00 17.3941 02.11.2008-06:00:00 17.3670 02.11.2008-07:00:00 17.3344 02.11.2008-08:00:00 17.3109 02.11.2008-09:00:00 17.2801 02.11.2008-10:00:00 17.2494 02.11.2008-11:00:00 17.2349 02.11.2008-12:00:00 17.2132 02.11.2008-13:00:00 17.1878 02.11.2008-14:00:00 17.1571 02.11.2008-15:00:00 17.1372 02.11.2008-16:00:00 17.1263 02.11.2008-17:00:00 17.0955 02.11.2008-18:00:00 17.0666 02.11.2008-19:00:00 17.0449 02.11.2008-20:00:00 17.0177 02.11.2008-21:00:00 16.9924 02.11.2008-22:00:00 16.9544 02.11.2008-23:00:00 16.9363 02.12.2008-00:00:00 16.8911 02.12.2008-01:00:00 16.8693 02.12.2008-02:00:00 16.8440 02.12.2008-03:00:00 16.8169 02.12.2008-04:00:00 16.7933 02.12.2008-05:00:00 16.7626 02.12.2008-06:00:00 16.7318 02.12.2008-07:00:00 16.6956 02.12.2008-08:00:00 16.6703 02.12.2008-09:00:00 16.6377 02.12.2008-10:00:00 16.6106 02.12.2008-11:00:00 16.5798 02.12.2008-12:00:00 16.5545 02.12.2008-13:00:00 16.5291 02.12.2008-14:00:00 16.4929 02.12.2008-15:00:00 16.4821 02.12.2008-16:00:00 16.5237 02.12.2008-17:00:00 16.5454 02.12.2008-18:00:00 16.5599 02.12.2008-19:00:00 16.5762 02.12.2008-20:00:00 16.5762 02.12.2008-21:00:00 16.5635 02.12.2008-22:00:00 16.5490 02.12.2008-23:00:00 16.5273 02.13.2008-00:00:00 16.5237 02.13.2008-01:00:00 16.5237 02.13.2008-02:00:00 16.5291 02.13.2008-03:00:00 16.5527 02.13.2008-04:00:00 16.5581 02.13.2008-05:00:00 16.5563 02.13.2008-06:00:00 16.5472 02.13.2008-07:00:00 16.5400 02.13.2008-08:00:00 16.5255 02.13.2008-09:00:00 16.5110 02.13.2008-10:00:00 16.4984 02.13.2008-11:00:00 16.4893 02.13.2008-12:00:00 16.4694 02.13.2008-13:00:00 16.4568 02.13.2008-14:00:00 16.4387 02.13.2008-15:00:00 16.4187 02.13.2008-16:00:00 16.3970 02.13.2008-17:00:00 16.3753 02.13.2008-18:00:00 16.3645 02.13.2008-19:00:00 16.3373 02.13.2008-20:00:00 16.3084 02.13.2008-21:00:00 16.2794 02.13.2008-22:00:00 16.2613 02.13.2008-23:00:00 16.2287 02.14.2008-00:00:00 16.1998 02.14.2008-01:00:00 16.1600 02.14.2008-02:00:00 16.1437 02.14.2008-03:00:00 16.0912 02.14.2008-04:00:00 16.0713 02.14.2008-05:00:00 16.0442 02.14.2008-06:00:00 16.0116 02.14.2008-07:00:00 15.9899 02.14.2008-08:00:00 15.9482 02.14.2008-09:00:00 15.9247 02.14.2008-10:00:00 15.9030 02.14.2008-11:00:00 15.8722 02.14.2008-12:00:00 15.8433 02.14.2008-13:00:00 15.8089 02.14.2008-14:00:00 15.7836 02.14.2008-15:00:00 15.7600 02.14.2008-16:00:00 15.7257 02.14.2008-17:00:00 15.6895 02.14.2008-18:00:00 15.6533 02.14.2008-19:00:00 15.6225 02.14.2008-20:00:00 15.5917 02.14.2008-21:00:00 15.5519 02.14.2008-22:00:00 15.5049 02.14.2008-23:00:00 15.4723 02.15.2008-00:00:00 15.4361 02.15.2008-01:00:00 15.4090 02.15.2008-02:00:00 15.3836 02.15.2008-03:00:00 15.3493 02.15.2008-04:00:00 15.3076 02.15.2008-05:00:00 15.2859 02.15.2008-06:00:00 15.2588 02.15.2008-07:00:00 15.2153 02.15.2008-08:00:00 15.1991 02.15.2008-09:00:00 15.1719 02.15.2008-10:00:00 15.1357 02.15.2008-11:00:00 15.1122 02.15.2008-12:00:00 15.0995 02.15.2008-13:00:00 15.0923 02.15.2008-14:00:00 15.0651 02.15.2008-15:00:00 15.0543 02.15.2008-16:00:00 15.0688 02.15.2008-17:00:00 15.1864 02.15.2008-18:00:00 15.3131 02.15.2008-19:00:00 15.4904 02.15.2008-20:00:00 15.6478 02.15.2008-21:00:00 15.7021 02.15.2008-22:00:00 15.7220 02.15.2008-23:00:00 15.7311 02.16.2008-00:00:00 15.7293 02.16.2008-01:00:00 15.7474 02.16.2008-02:00:00 15.7691 02.16.2008-03:00:00 15.7944 02.16.2008-04:00:00 15.8234 02.16.2008-05:00:00 15.8306 02.16.2008-06:00:00 15.8397 02.16.2008-07:00:00 15.8523 02.16.2008-08:00:00 15.8560 02.16.2008-09:00:00 15.8614 02.16.2008-10:00:00 15.8686 02.16.2008-11:00:00 15.8686 02.16.2008-12:00:00 15.8722 02.16.2008-13:00:00 15.8741 02.16.2008-14:00:00 15.8686 02.16.2008-15:00:00 15.8614 02.16.2008-16:00:00 15.8523 02.16.2008-17:00:00 15.8469 02.16.2008-18:00:00 15.8288 02.16.2008-19:00:00 15.8017 02.16.2008-20:00:00 15.7836 02.16.2008-21:00:00 15.7727 02.16.2008-22:00:00 15.7600 02.16.2008-23:00:00 15.7383 02.17.2008-00:00:00 15.7094 02.17.2008-01:00:00 15.7021 02.17.2008-02:00:00 15.6877 02.17.2008-03:00:00 15.6678 02.17.2008-04:00:00 15.6497 02.17.2008-05:00:00 15.6298 02.17.2008-06:00:00 15.6080 02.17.2008-07:00:00 15.5809 02.17.2008-08:00:00 15.5592 02.17.2008-09:00:00 15.5338 02.17.2008-10:00:00 15.5139 02.17.2008-11:00:00 15.4796 02.17.2008-12:00:00 15.4578 02.17.2008-13:00:00 15.4361 02.17.2008-14:00:00 15.4180 02.17.2008-15:00:00 15.4035 02.17.2008-16:00:00 15.3764 02.17.2008-17:00:00 15.3583 02.17.2008-18:00:00 15.3456 02.17.2008-19:00:00 15.3312 02.17.2008-20:00:00 15.3040 02.17.2008-21:00:00 15.2841 02.17.2008-22:00:00 15.2552 02.17.2008-23:00:00 15.2334 02.18.2008-00:00:00 15.2172 02.18.2008-01:00:00 15.1828 02.18.2008-02:00:00 15.1592 02.18.2008-03:00:00 15.1140 02.18.2008-04:00:00 15.0959 02.18.2008-05:00:00 15.0688 02.18.2008-06:00:00 15.0380 02.18.2008-07:00:00 15.0199 02.18.2008-08:00:00 15.0000 02.18.2008-09:00:00 14.9674 02.18.2008-10:00:00 14.9475 02.18.2008-11:00:00 14.9276 02.18.2008-12:00:00 14.9095 02.18.2008-13:00:00 14.8896 02.18.2008-14:00:00 14.8733 02.18.2008-15:00:00 14.8534 02.18.2008-16:00:00 14.8263 02.18.2008-17:00:00 14.8172 02.18.2008-18:00:00 14.8082 02.18.2008-19:00:00 14.7955 02.18.2008-20:00:00 14.7756 02.18.2008-21:00:00 14.7647 02.18.2008-22:00:00 14.7376 02.18.2008-23:00:00 14.7087 02.19.2008-00:00:00 14.6906 02.19.2008-01:00:00 14.6652 02.19.2008-02:00:00 14.6345 02.19.2008-03:00:00 14.6037 02.19.2008-04:00:00 14.5838 02.19.2008-05:00:00 14.5693 02.19.2008-06:00:00 14.5404 02.19.2008-07:00:00 14.5223 02.19.2008-08:00:00 14.5024 02.19.2008-09:00:00 14.4770 02.19.2008-10:00:00 14.4535 02.19.2008-11:00:00 14.4426 02.19.2008-12:00:00 14.4282 02.19.2008-13:00:00 14.4119 02.19.2008-14:00:00 14.4010 02.19.2008-15:00:00 14.3847 02.19.2008-16:00:00 14.3757 02.19.2008-17:00:00 14.3702 02.19.2008-18:00:00 14.3540 02.19.2008-19:00:00 14.3322 02.19.2008-20:00:00 14.3196 02.19.2008-21:00:00 14.3051 02.19.2008-22:00:00 14.2870 02.19.2008-23:00:00 14.2707 02.20.2008-00:00:00 14.2526 02.20.2008-01:00:00 14.2309 02.20.2008-02:00:00 14.2164 02.20.2008-03:00:00 14.1947 02.20.2008-04:00:00 14.1857 02.20.2008-05:00:00 14.1549 02.20.2008-06:00:00 14.1368 02.20.2008-07:00:00 14.1296 02.20.2008-08:00:00 14.1115 02.20.2008-09:00:00 14.0898 02.20.2008-10:00:00 14.0662 02.20.2008-11:00:00 14.0536 02.20.2008-12:00:00 14.0427 02.20.2008-13:00:00 14.0282 02.20.2008-14:00:00 14.0083 02.20.2008-15:00:00 13.9993 02.20.2008-16:00:00 13.9794 02.20.2008-17:00:00 13.9631 02.20.2008-18:00:00 13.9432 02.20.2008-19:00:00 13.9305 02.20.2008-20:00:00 13.9142 02.20.2008-21:00:00 13.9016 02.20.2008-22:00:00 13.8744 02.20.2008-23:00:00 13.8581 02.21.2008-00:00:00 13.8436 02.21.2008-01:00:00 13.8183 02.21.2008-02:00:00 13.8056 02.21.2008-03:00:00 13.7894 02.21.2008-04:00:00 13.7713 02.21.2008-05:00:00 13.7495 02.21.2008-06:00:00 13.7315 02.21.2008-07:00:00 13.7152 02.21.2008-08:00:00 13.6971 02.21.2008-09:00:00 13.6826 02.21.2008-10:00:00 13.6645 02.21.2008-11:00:00 13.6518 02.21.2008-12:00:00 13.6410 02.21.2008-13:00:00 13.6319 02.21.2008-14:00:00 13.6247 02.21.2008-15:00:00 13.6138 02.21.2008-16:00:00 13.6012 02.21.2008-17:00:00 13.5867 02.21.2008-18:00:00 13.5722 02.21.2008-19:00:00 13.5559 02.21.2008-20:00:00 13.5433 02.21.2008-21:00:00 13.5342 02.21.2008-22:00:00 13.5252 02.21.2008-23:00:00 13.5161 02.22.2008-00:00:00 13.4980 02.22.2008-01:00:00 13.4835 02.22.2008-02:00:00 13.4781 02.22.2008-03:00:00 13.4636 02.22.2008-04:00:00 13.4528 02.22.2008-05:00:00 13.4365 02.22.2008-06:00:00 13.4274 02.22.2008-07:00:00 13.4166 02.22.2008-08:00:00 13.4003 02.22.2008-09:00:00 13.3912 02.22.2008-10:00:00 13.3750 02.22.2008-11:00:00 13.3695 02.22.2008-12:00:00 13.3623 02.22.2008-13:00:00 13.3514 02.22.2008-14:00:00 13.3460 02.22.2008-15:00:00 13.3388 02.22.2008-16:00:00 13.3279 02.22.2008-17:00:00 13.3152 02.22.2008-18:00:00 13.3098 02.22.2008-19:00:00 13.3026 02.22.2008-20:00:00 13.2935 02.22.2008-21:00:00 13.2790 02.22.2008-22:00:00 13.2736 02.22.2008-23:00:00 13.2646 02.23.2008-00:00:00 13.2447 02.23.2008-01:00:00 13.2266 02.23.2008-02:00:00 13.2175 02.23.2008-03:00:00 13.2085 02.23.2008-04:00:00 13.1940 02.23.2008-05:00:00 13.1813 02.23.2008-06:00:00 13.1632 02.23.2008-07:00:00 13.1488 02.23.2008-08:00:00 13.1343 02.23.2008-09:00:00 13.1144 02.23.2008-10:00:00 13.1017 02.23.2008-11:00:00 13.0890 02.23.2008-12:00:00 13.0836 02.23.2008-13:00:00 13.0691 02.23.2008-14:00:00 13.0565 02.23.2008-15:00:00 13.0402 02.23.2008-16:00:00 13.0275 02.23.2008-17:00:00 13.0130 02.23.2008-18:00:00 12.9967 02.23.2008-19:00:00 12.9841 02.23.2008-20:00:00 12.9660 02.23.2008-21:00:00 12.9551 02.23.2008-22:00:00 12.9406 02.23.2008-23:00:00 12.9262 02.24.2008-00:00:00 12.9081 02.24.2008-01:00:00 12.9026 02.24.2008-02:00:00 12.8864 02.24.2008-03:00:00 12.8755 02.24.2008-04:00:00 12.8664 02.24.2008-05:00:00 12.8574 02.24.2008-06:00:00 12.8465 02.24.2008-07:00:00 12.8266 02.24.2008-08:00:00 12.8140 02.24.2008-09:00:00 12.8085 02.24.2008-10:00:00 12.7923 02.24.2008-11:00:00 12.7814 02.24.2008-12:00:00 12.7705 02.24.2008-13:00:00 12.7597 02.24.2008-14:00:00 12.7452 02.24.2008-15:00:00 12.7398 02.24.2008-16:00:00 12.7325 02.24.2008-17:00:00 12.7144 02.24.2008-18:00:00 12.7036 02.24.2008-19:00:00 12.6837 02.24.2008-20:00:00 12.6782 02.24.2008-21:00:00 12.6638 02.24.2008-22:00:00 12.6475 02.24.2008-23:00:00 12.6366 02.25.2008-00:00:00 12.6240 02.25.2008-01:00:00 12.6113 02.25.2008-02:00:00 12.5914 02.25.2008-03:00:00 12.5787 02.25.2008-04:00:00 12.5661 02.25.2008-05:00:00 12.5516 02.25.2008-06:00:00 12.5407 02.25.2008-07:00:00 12.5226 02.25.2008-08:00:00 12.5154 02.25.2008-09:00:00 12.5100 02.25.2008-10:00:00 12.4955 02.25.2008-11:00:00 12.4756 02.25.2008-12:00:00 12.4683 02.25.2008-13:00:00 12.4611 02.25.2008-14:00:00 12.4448 02.25.2008-15:00:00 12.4376 02.25.2008-16:00:00 12.4213 02.25.2008-17:00:00 12.4086 02.25.2008-18:00:00 12.3978 02.25.2008-19:00:00 12.3851 02.25.2008-20:00:00 12.3742 02.25.2008-21:00:00 12.3543 02.25.2008-22:00:00 12.3471 02.25.2008-23:00:00 12.3344 02.26.2008-00:00:00 12.3199 02.26.2008-01:00:00 12.3091 02.26.2008-02:00:00 12.2964 02.26.2008-03:00:00 12.2856 02.26.2008-04:00:00 12.2819 02.26.2008-05:00:00 12.2638 02.26.2008-06:00:00 12.2512 02.26.2008-07:00:00 12.2421 02.26.2008-08:00:00 12.2240 02.26.2008-09:00:00 12.2077 02.26.2008-10:00:00 12.1969 02.26.2008-11:00:00 12.1878 02.26.2008-12:00:00 12.1770 02.26.2008-13:00:00 12.1716 02.26.2008-14:00:00 12.1661 02.26.2008-15:00:00 12.1516 02.26.2008-16:00:00 12.1390 02.26.2008-17:00:00 12.1299 02.26.2008-18:00:00 12.1281 02.26.2008-19:00:00 12.1245 02.26.2008-20:00:00 12.1046 02.26.2008-21:00:00 12.0955 02.26.2008-22:00:00 12.0883 02.26.2008-23:00:00 12.0756 02.27.2008-00:00:00 12.0684 02.27.2008-01:00:00 12.0594 02.27.2008-02:00:00 12.0503 02.27.2008-03:00:00 12.0449 02.27.2008-04:00:00 12.0322 02.27.2008-05:00:00 12.0232 02.27.2008-06:00:00 12.0177 02.27.2008-07:00:00 12.0159 02.27.2008-08:00:00 12.0159 02.27.2008-09:00:00 12.0159 02.27.2008-10:00:00 12.0087 02.27.2008-11:00:00 12.0051 02.27.2008-12:00:00 11.9960 02.27.2008-13:00:00 12.0033 02.27.2008-14:00:00 12.0033 02.27.2008-15:00:00 12.0069 02.27.2008-16:00:00 11.9960 02.27.2008-17:00:00 11.9996 02.27.2008-18:00:00 11.9942 02.27.2008-19:00:00 11.9870 02.27.2008-20:00:00 11.9834 02.27.2008-21:00:00 11.9852 02.27.2008-22:00:00 11.9852 02.27.2008-23:00:00 11.9815 02.28.2008-00:00:00 11.9779 02.28.2008-01:00:00 11.9815 02.28.2008-02:00:00 11.9797 02.28.2008-03:00:00 11.9707 02.28.2008-04:00:00 11.9689 02.28.2008-05:00:00 11.9707 02.28.2008-06:00:00 11.9616 02.28.2008-07:00:00 11.9616 02.28.2008-08:00:00 11.9689 02.28.2008-09:00:00 11.9653 02.28.2008-10:00:00 11.9616 02.28.2008-11:00:00 11.9616 02.28.2008-12:00:00 11.9634 02.28.2008-13:00:00 11.9671 02.28.2008-14:00:00 11.9761 02.28.2008-15:00:00 11.9779 02.28.2008-16:00:00 11.9797 02.28.2008-17:00:00 11.9779 02.28.2008-18:00:00 11.9797 02.28.2008-19:00:00 11.9852 02.28.2008-20:00:00 11.9870 02.28.2008-21:00:00 11.9834 02.28.2008-22:00:00 11.9852 02.28.2008-23:00:00 11.9852 02.29.2008-00:00:00 11.9761 02.29.2008-01:00:00 11.9761 02.29.2008-02:00:00 11.9725 02.29.2008-03:00:00 11.9634 02.29.2008-04:00:00 11.9598 02.29.2008-05:00:00 11.9653 02.29.2008-06:00:00 11.9616 02.29.2008-07:00:00 11.9616 02.29.2008-08:00:00 11.9653 02.29.2008-09:00:00 11.9598 02.29.2008-10:00:00 11.9508 02.29.2008-11:00:00 11.9526 02.29.2008-12:00:00 11.9580 02.29.2008-13:00:00 11.9580 02.29.2008-14:00:00 11.9598 02.29.2008-15:00:00 11.9653 02.29.2008-16:00:00 11.9653 02.29.2008-17:00:00 11.9779 02.29.2008-18:00:00 12.0123 02.29.2008-19:00:00 12.0648 02.29.2008-20:00:00 12.1299 02.29.2008-21:00:00 12.2385 02.29.2008-22:00:00 12.3869 02.29.2008-23:00:00 12.5081 03.01.2008-00:00:00 12.5896 03.01.2008-01:00:00 12.6728 03.01.2008-02:00:00 12.7452 03.01.2008-03:00:00 12.7923 03.01.2008-04:00:00 12.8248 03.01.2008-05:00:00 12.8646 03.01.2008-06:00:00 12.9135 03.01.2008-07:00:00 12.9425 03.01.2008-08:00:00 12.9642 03.01.2008-09:00:00 12.9949 03.01.2008-10:00:00 13.0148 03.01.2008-11:00:00 13.0347 03.01.2008-12:00:00 13.0619 03.01.2008-13:00:00 13.0890 03.01.2008-14:00:00 13.1017 03.01.2008-15:00:00 13.1180 03.01.2008-16:00:00 13.1288 03.01.2008-17:00:00 13.1361 03.01.2008-18:00:00 13.1397 03.01.2008-19:00:00 13.1361 03.01.2008-20:00:00 13.1433 03.01.2008-21:00:00 13.1506 03.01.2008-22:00:00 13.1415 03.01.2008-23:00:00 13.1469 03.02.2008-00:00:00 13.1469 03.02.2008-01:00:00 13.1506 03.02.2008-02:00:00 13.1542 03.02.2008-03:00:00 13.1524 03.02.2008-04:00:00 13.1506 03.02.2008-05:00:00 13.1397 03.02.2008-06:00:00 13.1397 03.02.2008-07:00:00 13.1270 03.02.2008-08:00:00 13.1126 03.02.2008-09:00:00 13.1089 03.02.2008-10:00:00 13.0945 03.02.2008-11:00:00 13.0854 03.02.2008-12:00:00 13.0818 03.02.2008-13:00:00 13.0782 03.02.2008-14:00:00 13.0764 03.02.2008-15:00:00 13.0601 03.02.2008-16:00:00 13.0366 03.02.2008-17:00:00 13.0275 03.02.2008-18:00:00 13.0058 03.02.2008-19:00:00 12.9913 03.02.2008-20:00:00 12.9931 03.02.2008-21:00:00 12.9823 03.02.2008-22:00:00 12.9732 03.02.2008-23:00:00 12.9551 03.03.2008-00:00:00 12.9334 03.03.2008-01:00:00 12.9244 03.03.2008-02:00:00 12.9207 03.03.2008-03:00:00 12.9153 03.03.2008-04:00:00 12.9008 03.03.2008-05:00:00 12.9008 03.03.2008-06:00:00 12.8936 03.03.2008-07:00:00 12.8683 03.03.2008-08:00:00 12.8520 03.03.2008-09:00:00 12.8303 03.03.2008-10:00:00 12.8013 03.03.2008-11:00:00 12.7832 03.03.2008-12:00:00 12.8230 03.03.2008-13:00:00 12.9678 03.03.2008-14:00:00 13.0058 03.03.2008-15:00:00 13.0185 03.03.2008-16:00:00 13.0185 03.03.2008-17:00:00 13.0311 03.03.2008-18:00:00 13.0583 03.03.2008-19:00:00 13.0619 03.03.2008-20:00:00 13.0583 03.03.2008-21:00:00 13.0637 03.03.2008-22:00:00 13.0709 03.03.2008-23:00:00 13.0691 03.04.2008-00:00:00 13.0782 03.04.2008-01:00:00 13.0836 03.04.2008-02:00:00 13.0836 03.04.2008-03:00:00 13.0764 03.04.2008-04:00:00 13.0818 03.04.2008-05:00:00 13.0764 03.04.2008-06:00:00 13.0764 03.04.2008-07:00:00 13.0746 03.04.2008-08:00:00 13.0727 03.04.2008-09:00:00 13.0619 03.04.2008-10:00:00 13.0565 03.04.2008-11:00:00 13.0565 03.04.2008-12:00:00 13.0510 03.04.2008-13:00:00 13.0474 03.04.2008-14:00:00 13.0384 03.04.2008-15:00:00 13.0311 03.04.2008-16:00:00 13.0185 03.04.2008-17:00:00 13.0040 03.04.2008-18:00:00 12.9931 03.04.2008-19:00:00 12.9678 03.04.2008-20:00:00 12.9569 03.04.2008-21:00:00 12.9479 03.04.2008-22:00:00 12.9334 03.04.2008-23:00:00 12.9207 03.05.2008-00:00:00 12.9099 03.05.2008-01:00:00 12.8954 03.05.2008-02:00:00 12.8791 03.05.2008-03:00:00 12.8628 03.05.2008-04:00:00 12.8502 03.05.2008-05:00:00 12.8339 03.05.2008-06:00:00 12.8176 03.05.2008-07:00:00 12.8122 03.05.2008-08:00:00 12.7959 03.05.2008-09:00:00 12.7742 03.05.2008-10:00:00 12.7561 03.05.2008-11:00:00 12.7380 03.05.2008-12:00:00 12.7343 03.05.2008-13:00:00 12.7181 03.05.2008-14:00:00 12.7036 03.05.2008-15:00:00 12.6782 03.05.2008-16:00:00 12.6728 03.05.2008-17:00:00 12.6620 03.05.2008-18:00:00 12.6475 03.05.2008-19:00:00 12.6384 03.05.2008-20:00:00 12.6258 03.05.2008-21:00:00 12.5986 03.05.2008-22:00:00 12.5715 03.05.2008-23:00:00 12.5516 03.06.2008-00:00:00 12.5280 03.06.2008-01:00:00 12.5172 03.06.2008-02:00:00 12.5118 03.06.2008-03:00:00 12.5027 03.06.2008-04:00:00 12.4810 03.06.2008-05:00:00 12.4647 03.06.2008-06:00:00 12.4502 03.06.2008-07:00:00 12.4412 03.06.2008-08:00:00 12.4321 03.06.2008-09:00:00 12.4177 03.06.2008-10:00:00 12.3978 03.06.2008-11:00:00 12.3869 03.06.2008-12:00:00 12.3797 03.06.2008-13:00:00 12.3724 03.06.2008-14:00:00 12.3543 03.06.2008-15:00:00 12.3398 03.06.2008-16:00:00 12.3362 03.06.2008-17:00:00 12.3272 03.06.2008-18:00:00 12.3181 03.06.2008-19:00:00 12.3000 03.06.2008-20:00:00 12.2892 03.06.2008-21:00:00 12.2729 03.06.2008-22:00:00 12.2657 03.06.2008-23:00:00 12.2548 03.07.2008-00:00:00 12.2457 03.07.2008-01:00:00 12.2258 03.07.2008-02:00:00 12.2168 03.07.2008-03:00:00 12.2041 03.07.2008-04:00:00 12.1951 03.07.2008-05:00:00 12.1788 03.07.2008-06:00:00 12.1734 03.07.2008-07:00:00 12.1643 03.07.2008-08:00:00 12.1516 03.07.2008-09:00:00 12.1408 03.07.2008-10:00:00 12.1299 03.07.2008-11:00:00 12.1227 03.07.2008-12:00:00 12.1155 03.07.2008-13:00:00 12.1010 03.07.2008-14:00:00 12.0919 03.07.2008-15:00:00 12.0829 03.07.2008-16:00:00 12.0684 03.07.2008-17:00:00 12.0575 03.07.2008-18:00:00 12.0503 03.07.2008-19:00:00 12.0394 03.07.2008-20:00:00 12.0413 03.07.2008-21:00:00 12.0413 03.07.2008-22:00:00 12.0431 03.07.2008-23:00:00 12.0449 03.08.2008-00:00:00 12.0467 03.08.2008-01:00:00 12.0738 03.08.2008-02:00:00 12.1227 03.08.2008-03:00:00 12.1806 03.08.2008-04:00:00 12.2331 03.08.2008-05:00:00 12.2457 03.08.2008-06:00:00 12.2439 03.08.2008-07:00:00 12.2476 03.08.2008-08:00:00 12.2476 03.08.2008-09:00:00 12.2530 03.08.2008-10:00:00 12.2602 03.08.2008-11:00:00 12.2711 03.08.2008-12:00:00 12.2747 03.08.2008-13:00:00 12.2819 03.08.2008-14:00:00 12.2892 03.08.2008-15:00:00 12.2892 03.08.2008-16:00:00 12.2928 03.08.2008-17:00:00 12.2982 03.08.2008-18:00:00 12.3109 03.08.2008-19:00:00 12.3236 03.08.2008-20:00:00 12.3272 03.08.2008-21:00:00 12.3326 03.08.2008-22:00:00 12.3398 03.08.2008-23:00:00 12.3362 03.09.2008-00:00:00 12.3308 03.09.2008-01:00:00 12.3272 03.09.2008-02:00:00 12.3181 03.09.2008-03:00:00 12.3181 03.09.2008-04:00:00 12.3181 03.09.2008-05:00:00 12.3163 03.09.2008-06:00:00 12.3145 03.09.2008-07:00:00 12.3000 03.09.2008-08:00:00 12.3018 03.09.2008-09:00:00 12.2910 03.09.2008-10:00:00 12.2783 03.09.2008-11:00:00 12.2747 03.09.2008-12:00:00 12.2675 03.09.2008-13:00:00 12.2602 03.09.2008-14:00:00 12.2548 03.09.2008-15:00:00 12.2476 03.09.2008-16:00:00 12.2295 03.09.2008-17:00:00 12.2150 03.09.2008-18:00:00 12.2096 03.09.2008-19:00:00 12.1969 03.09.2008-20:00:00 12.1824 03.09.2008-21:00:00 12.1806 03.09.2008-22:00:00 12.1697 03.09.2008-23:00:00 12.1607 03.10.2008-00:00:00 12.1535 03.10.2008-01:00:00 12.1408 03.10.2008-02:00:00 12.1317 03.10.2008-03:00:00 12.1191 03.10.2008-04:00:00 12.1082 03.10.2008-05:00:00 12.1064 03.10.2008-06:00:00 12.1046 03.10.2008-07:00:00 12.1046 03.10.2008-08:00:00 12.0937 03.10.2008-09:00:00 12.0901 03.10.2008-10:00:00 12.0847 03.10.2008-11:00:00 12.0811 03.10.2008-12:00:00 12.0847 03.10.2008-13:00:00 12.0937 03.10.2008-14:00:00 12.1155 03.10.2008-15:00:00 12.1155 03.10.2008-16:00:00 12.1173 03.10.2008-17:00:00 12.1227 03.10.2008-18:00:00 12.1317 03.10.2008-19:00:00 12.1625 03.10.2008-20:00:00 12.2584 03.10.2008-21:00:00 12.3380 03.10.2008-22:00:00 12.3652 03.10.2008-23:00:00 12.3851 03.11.2008-00:00:00 12.3833 03.11.2008-01:00:00 12.3923 03.11.2008-02:00:00 12.4140 03.11.2008-03:00:00 12.4285 03.11.2008-04:00:00 12.4448 03.11.2008-05:00:00 12.4448 03.11.2008-06:00:00 12.4575 03.11.2008-07:00:00 12.4575 03.11.2008-08:00:00 12.4665 03.11.2008-09:00:00 12.4720 03.11.2008-10:00:00 12.4774 03.11.2008-11:00:00 12.4846 03.11.2008-12:00:00 12.4864 03.11.2008-13:00:00 12.4792 03.11.2008-14:00:00 12.4738 03.11.2008-15:00:00 12.4756 03.11.2008-16:00:00 12.4738 03.11.2008-17:00:00 12.4720 03.11.2008-18:00:00 12.4738 03.11.2008-19:00:00 12.4701 03.11.2008-20:00:00 12.4629 03.11.2008-21:00:00 12.4575 03.11.2008-22:00:00 12.4520 03.11.2008-23:00:00 12.4520 03.12.2008-00:00:00 12.4430 03.12.2008-01:00:00 12.4358 03.12.2008-02:00:00 12.4267 03.12.2008-03:00:00 12.4140 03.12.2008-04:00:00 12.4050 03.12.2008-05:00:00 12.3959 03.12.2008-06:00:00 12.3851 03.12.2008-07:00:00 12.3778 03.12.2008-08:00:00 12.3652 03.12.2008-09:00:00 12.3525 03.12.2008-10:00:00 12.3417 03.12.2008-11:00:00 12.3308 03.12.2008-12:00:00 12.3181 03.12.2008-13:00:00 12.3127 03.12.2008-14:00:00 12.3018 03.12.2008-15:00:00 12.2946 03.12.2008-16:00:00 12.2892 03.12.2008-17:00:00 12.2837 03.12.2008-18:00:00 12.2711 03.12.2008-19:00:00 12.2548 03.12.2008-20:00:00 12.2421 03.12.2008-21:00:00 12.2277 03.12.2008-22:00:00 12.2150 03.12.2008-23:00:00 12.2005 03.13.2008-00:00:00 12.1788 03.13.2008-01:00:00 12.1679 03.13.2008-02:00:00 12.1625 03.13.2008-03:00:00 12.1607 03.13.2008-04:00:00 12.1643 03.13.2008-05:00:00 12.1842 03.13.2008-06:00:00 12.1969 03.13.2008-07:00:00 12.2023 03.13.2008-08:00:00 12.2295 03.13.2008-09:00:00 12.2638 03.13.2008-10:00:00 12.3453 03.13.2008-11:00:00 12.4539 03.13.2008-12:00:00 12.4937 03.13.2008-13:00:00 12.5063 03.13.2008-14:00:00 12.5118 03.13.2008-15:00:00 12.5136 03.13.2008-16:00:00 12.5443 03.13.2008-17:00:00 12.6258 03.13.2008-18:00:00 12.7072 03.13.2008-19:00:00 12.8339 03.13.2008-20:00:00 12.9660 03.13.2008-21:00:00 13.0420 03.13.2008-22:00:00 13.0945 03.13.2008-23:00:00 13.1433 03.14.2008-00:00:00 13.1723 03.14.2008-01:00:00 13.2030 03.14.2008-02:00:00 13.2139 03.14.2008-03:00:00 13.2519 03.14.2008-04:00:00 13.2935 03.14.2008-05:00:00 13.3550 03.14.2008-06:00:00 13.4021 03.14.2008-07:00:00 13.4365 03.14.2008-08:00:00 13.4618 03.14.2008-09:00:00 13.4853 03.14.2008-10:00:00 13.4998 03.14.2008-11:00:00 13.5233 03.14.2008-12:00:00 13.5414 03.14.2008-13:00:00 13.5632 03.14.2008-14:00:00 13.5885 03.14.2008-15:00:00 13.6030 03.14.2008-16:00:00 13.6102 03.14.2008-17:00:00 13.6337 03.14.2008-18:00:00 13.6500 03.14.2008-19:00:00 13.6826 03.14.2008-20:00:00 13.7495 03.14.2008-21:00:00 13.7785 03.14.2008-22:00:00 13.8075 03.14.2008-23:00:00 13.8310 03.15.2008-00:00:00 13.8382 03.15.2008-01:00:00 13.8636 03.15.2008-02:00:00 13.9034 03.15.2008-03:00:00 13.9323 03.15.2008-04:00:00 13.9522 03.15.2008-05:00:00 13.9558 03.15.2008-06:00:00 13.9486 03.15.2008-07:00:00 13.9504 03.15.2008-08:00:00 13.9595 03.15.2008-09:00:00 13.9721 03.15.2008-10:00:00 13.9975 03.15.2008-11:00:00 14.0011 03.15.2008-12:00:00 13.9993 03.15.2008-13:00:00 14.0065 03.15.2008-14:00:00 13.9993 03.15.2008-15:00:00 13.9830 03.15.2008-16:00:00 13.9758 03.15.2008-17:00:00 13.9595 03.15.2008-18:00:00 13.9414 03.15.2008-19:00:00 13.9359 03.15.2008-20:00:00 13.9251 03.15.2008-21:00:00 13.9160 03.15.2008-22:00:00 13.9070 03.15.2008-23:00:00 13.8979 03.16.2008-00:00:00 13.8835 03.16.2008-01:00:00 13.8563 03.16.2008-02:00:00 13.8382 03.16.2008-03:00:00 13.8274 03.16.2008-04:00:00 13.8237 03.16.2008-05:00:00 13.8111 03.16.2008-06:00:00 13.7930 03.16.2008-07:00:00 13.7767 03.16.2008-08:00:00 13.7586 03.16.2008-09:00:00 13.7477 03.16.2008-10:00:00 13.7369 03.16.2008-11:00:00 13.7152 03.16.2008-12:00:00 13.7007 03.16.2008-13:00:00 13.6862 03.16.2008-14:00:00 13.6681 03.16.2008-15:00:00 13.6554 03.16.2008-16:00:00 13.6374 03.16.2008-17:00:00 13.6211 03.16.2008-18:00:00 13.5957 03.16.2008-19:00:00 13.5758 03.16.2008-20:00:00 13.5668 03.16.2008-21:00:00 13.5414 03.16.2008-22:00:00 13.5288 03.16.2008-23:00:00 13.5125 03.17.2008-00:00:00 13.5016 03.17.2008-01:00:00 13.4745 03.17.2008-02:00:00 13.4600 03.17.2008-03:00:00 13.4473 03.17.2008-04:00:00 13.4274 03.17.2008-05:00:00 13.4057 03.17.2008-06:00:00 13.3840 03.17.2008-07:00:00 13.3659 03.17.2008-08:00:00 13.3840 03.17.2008-09:00:00 13.3840 03.17.2008-10:00:00 13.3804 03.17.2008-11:00:00 13.3659 03.17.2008-12:00:00 13.3532 03.17.2008-13:00:00 13.3442 03.17.2008-14:00:00 13.3243 03.17.2008-15:00:00 13.3189 03.17.2008-16:00:00 13.3008 03.17.2008-17:00:00 13.2917 03.17.2008-18:00:00 13.2845 03.17.2008-19:00:00 13.2646 03.17.2008-20:00:00 13.2555 03.17.2008-21:00:00 13.2483 03.17.2008-22:00:00 13.2392 03.17.2008-23:00:00 13.2193 03.18.2008-00:00:00 13.2266 03.18.2008-01:00:00 13.2302 03.18.2008-02:00:00 13.2465 03.18.2008-03:00:00 13.2465 03.18.2008-04:00:00 13.2519 03.18.2008-05:00:00 13.2609 03.18.2008-06:00:00 13.2736 03.18.2008-07:00:00 13.2790 03.18.2008-08:00:00 13.2790 03.18.2008-09:00:00 13.2682 03.18.2008-10:00:00 13.2537 03.18.2008-11:00:00 13.2465 03.18.2008-12:00:00 13.2374 03.18.2008-13:00:00 13.2356 03.18.2008-14:00:00 13.2248 03.18.2008-15:00:00 13.2157 03.18.2008-16:00:00 13.1958 03.18.2008-17:00:00 13.1886 03.18.2008-18:00:00 13.1741 03.18.2008-19:00:00 13.1614 03.18.2008-20:00:00 13.1524 03.18.2008-21:00:00 13.1433 03.18.2008-22:00:00 13.1325 03.18.2008-23:00:00 13.1216 03.19.2008-00:00:00 13.1035 03.19.2008-01:00:00 13.0999 03.19.2008-02:00:00 13.0927 03.19.2008-03:00:00 13.0872 03.19.2008-04:00:00 13.0818 03.19.2008-05:00:00 13.0637 03.19.2008-06:00:00 13.0510 03.19.2008-07:00:00 13.0510 03.19.2008-08:00:00 13.0366 03.19.2008-09:00:00 13.0293 03.19.2008-10:00:00 13.0112 03.19.2008-11:00:00 12.9967 03.19.2008-12:00:00 12.9895 03.19.2008-13:00:00 12.9823 03.19.2008-14:00:00 12.9750 03.19.2008-15:00:00 12.9696 03.19.2008-16:00:00 12.9841 03.19.2008-17:00:00 13.0329 03.19.2008-18:00:00 13.0402 03.19.2008-19:00:00 13.0474 03.19.2008-20:00:00 13.0492 03.19.2008-21:00:00 13.0329 03.19.2008-22:00:00 13.0275 03.19.2008-23:00:00 13.0293 03.20.2008-00:00:00 13.0347 03.20.2008-01:00:00 13.0366 03.20.2008-02:00:00 13.0366 03.20.2008-03:00:00 13.0384 03.20.2008-04:00:00 13.0366 03.20.2008-05:00:00 13.0329 03.20.2008-06:00:00 13.0239 03.20.2008-07:00:00 13.0076 03.20.2008-08:00:00 12.9986 03.20.2008-09:00:00 12.9895 03.20.2008-10:00:00 12.9986 03.20.2008-11:00:00 13.0058 03.20.2008-12:00:00 13.0221 03.20.2008-13:00:00 13.0347 03.20.2008-14:00:00 13.0366 03.20.2008-15:00:00 13.0366 03.20.2008-16:00:00 13.0528 03.20.2008-17:00:00 13.0963 03.20.2008-18:00:00 13.1288 03.20.2008-19:00:00 13.1469 03.20.2008-20:00:00 13.1415 03.20.2008-21:00:00 13.1397 03.20.2008-22:00:00 13.1325 03.20.2008-23:00:00 13.1288 03.21.2008-00:00:00 13.1325 03.21.2008-01:00:00 13.1307 03.21.2008-02:00:00 13.1307 03.21.2008-03:00:00 13.1325 03.21.2008-04:00:00 13.1216 03.21.2008-05:00:00 13.1126 03.21.2008-06:00:00 13.1035 03.21.2008-07:00:00 13.1053 03.21.2008-08:00:00 13.1017 03.21.2008-09:00:00 13.1107 03.21.2008-10:00:00 13.1126 03.21.2008-11:00:00 13.1144 03.21.2008-12:00:00 13.1198 03.21.2008-13:00:00 13.1144 03.21.2008-14:00:00 13.1107 03.21.2008-15:00:00 13.1071 03.21.2008-16:00:00 13.1017 03.21.2008-17:00:00 13.1017 03.21.2008-18:00:00 13.1017 03.21.2008-19:00:00 13.0945 03.21.2008-20:00:00 13.0854 03.21.2008-21:00:00 13.0782 03.21.2008-22:00:00 13.0746 03.21.2008-23:00:00 13.0655 03.22.2008-00:00:00 13.0583 03.22.2008-01:00:00 13.0583 03.22.2008-02:00:00 13.0402 03.22.2008-03:00:00 13.0329 03.22.2008-04:00:00 13.0257 03.22.2008-05:00:00 13.0148 03.22.2008-06:00:00 13.0022 03.22.2008-07:00:00 12.9895 03.22.2008-08:00:00 12.9805 03.22.2008-09:00:00 12.9696 03.22.2008-10:00:00 12.9606 03.22.2008-11:00:00 12.9497 03.22.2008-12:00:00 12.9425 03.22.2008-13:00:00 12.9352 03.22.2008-14:00:00 12.9388 03.22.2008-15:00:00 12.9316 03.22.2008-16:00:00 12.9244 03.22.2008-17:00:00 12.9171 03.22.2008-18:00:00 12.9026 03.22.2008-19:00:00 12.9008 03.22.2008-20:00:00 12.8936 03.22.2008-21:00:00 12.8827 03.22.2008-22:00:00 12.8646 03.22.2008-23:00:00 12.8484 03.23.2008-00:00:00 12.8284 03.23.2008-01:00:00 12.8140 03.23.2008-02:00:00 12.8031 03.23.2008-03:00:00 12.7977 03.23.2008-04:00:00 12.7941 03.23.2008-05:00:00 12.7814 03.23.2008-06:00:00 12.7633 03.23.2008-07:00:00 12.7561 03.23.2008-08:00:00 12.7543 03.23.2008-09:00:00 12.7470 03.23.2008-10:00:00 12.7343 03.23.2008-11:00:00 12.7271 03.23.2008-12:00:00 12.7362 03.23.2008-13:00:00 12.7470 03.23.2008-14:00:00 12.7524 03.23.2008-15:00:00 12.7579 03.23.2008-16:00:00 12.7633 03.23.2008-17:00:00 12.7814 03.23.2008-18:00:00 12.8122 03.23.2008-19:00:00 12.8465 03.23.2008-20:00:00 12.8538 03.23.2008-21:00:00 12.8502 03.23.2008-22:00:00 12.8502 03.23.2008-23:00:00 12.8520 03.24.2008-00:00:00 12.8502 03.24.2008-01:00:00 12.8465 03.24.2008-02:00:00 12.8484 03.24.2008-03:00:00 12.8393 03.24.2008-04:00:00 12.8284 03.24.2008-05:00:00 12.8339 03.24.2008-06:00:00 12.8339 03.24.2008-07:00:00 12.8357 03.24.2008-08:00:00 12.8393 03.24.2008-09:00:00 12.8375 03.24.2008-10:00:00 12.8357 03.24.2008-11:00:00 12.8447 03.24.2008-12:00:00 12.8429 03.24.2008-13:00:00 12.8429 03.24.2008-14:00:00 12.8375 03.24.2008-15:00:00 12.8303 03.24.2008-16:00:00 12.8176 03.24.2008-17:00:00 12.8122 03.24.2008-18:00:00 12.8049 03.24.2008-19:00:00 12.7923 03.24.2008-20:00:00 12.7778 03.24.2008-21:00:00 12.7669 03.24.2008-22:00:00 12.7597 03.24.2008-23:00:00 12.7524 03.25.2008-00:00:00 12.7488 03.25.2008-01:00:00 12.7325 03.25.2008-02:00:00 12.7289 03.25.2008-03:00:00 12.7163 03.25.2008-04:00:00 12.7000 03.25.2008-05:00:00 12.6837 03.25.2008-06:00:00 12.6710 03.25.2008-07:00:00 12.6602 03.25.2008-08:00:00 12.6384 03.25.2008-09:00:00 12.6294 03.25.2008-10:00:00 12.6203 03.25.2008-11:00:00 12.6041 03.25.2008-12:00:00 12.5932 03.25.2008-13:00:00 12.5950 03.25.2008-14:00:00 12.5932 03.25.2008-15:00:00 12.5841 03.25.2008-16:00:00 12.5769 03.25.2008-17:00:00 12.5679 03.25.2008-18:00:00 12.5588 03.25.2008-19:00:00 12.5787 03.25.2008-20:00:00 12.5968 03.25.2008-21:00:00 12.6384 03.25.2008-22:00:00 12.6493 03.25.2008-23:00:00 12.6529 03.26.2008-00:00:00 12.6547 03.26.2008-01:00:00 12.6547 03.26.2008-02:00:00 12.6565 03.26.2008-03:00:00 12.6529 03.26.2008-04:00:00 12.6674 03.26.2008-05:00:00 12.6692 03.26.2008-06:00:00 12.6674 03.26.2008-07:00:00 12.6602 03.26.2008-08:00:00 12.6565 03.26.2008-09:00:00 12.6565 03.26.2008-10:00:00 12.6764 03.26.2008-11:00:00 12.6873 03.26.2008-12:00:00 12.6837 03.26.2008-13:00:00 12.6764 03.26.2008-14:00:00 12.7108 03.26.2008-15:00:00 12.7416 03.26.2008-16:00:00 12.8375 03.26.2008-17:00:00 12.8737 03.26.2008-18:00:00 12.8809 03.26.2008-19:00:00 12.8809 03.26.2008-20:00:00 12.8755 03.26.2008-21:00:00 12.8737 03.26.2008-22:00:00 12.8664 03.26.2008-23:00:00 12.8628 03.27.2008-00:00:00 12.8520 03.27.2008-01:00:00 12.8393 03.27.2008-02:00:00 12.8339 03.27.2008-03:00:00 12.8230 03.27.2008-04:00:00 12.8176 03.27.2008-05:00:00 12.8104 03.27.2008-06:00:00 12.8031 03.27.2008-07:00:00 12.7977 03.27.2008-08:00:00 12.7923 03.27.2008-09:00:00 12.7850 03.27.2008-10:00:00 12.7868 03.27.2008-11:00:00 12.7977 03.27.2008-12:00:00 12.7977 03.27.2008-13:00:00 12.7941 03.27.2008-14:00:00 12.8140 03.27.2008-15:00:00 12.8357 03.27.2008-16:00:00 12.8773 03.27.2008-17:00:00 12.8864 03.27.2008-18:00:00 12.9117 03.27.2008-19:00:00 12.9352 03.27.2008-20:00:00 12.9443 03.27.2008-21:00:00 12.9533 03.27.2008-22:00:00 12.9443 03.27.2008-23:00:00 12.9461 03.28.2008-00:00:00 12.9352 03.28.2008-01:00:00 12.9316 03.28.2008-02:00:00 12.9207 03.28.2008-03:00:00 12.9189 03.28.2008-04:00:00 12.9117 03.28.2008-05:00:00 12.9063 03.28.2008-06:00:00 12.9045 03.28.2008-07:00:00 12.8972 03.28.2008-08:00:00 12.9045 03.28.2008-09:00:00 12.9117 03.28.2008-10:00:00 12.9298 03.28.2008-11:00:00 12.9642 03.28.2008-12:00:00 12.9967 03.28.2008-13:00:00 13.0203 03.28.2008-14:00:00 13.0709 03.28.2008-15:00:00 13.1053 03.28.2008-16:00:00 13.1035 03.28.2008-17:00:00 13.1017 03.28.2008-18:00:00 13.0927 03.28.2008-19:00:00 13.0872 03.28.2008-20:00:00 13.0800 03.28.2008-21:00:00 13.0673 03.28.2008-22:00:00 13.0691 03.28.2008-23:00:00 13.0619 03.29.2008-00:00:00 13.0637 03.29.2008-01:00:00 13.0637 03.29.2008-02:00:00 13.0547 03.29.2008-03:00:00 13.0420 03.29.2008-04:00:00 13.0257 03.29.2008-05:00:00 13.0130 03.29.2008-06:00:00 13.0040 03.29.2008-07:00:00 12.9949 03.29.2008-08:00:00 12.9895 03.29.2008-09:00:00 12.9895 03.29.2008-10:00:00 12.9786 03.29.2008-11:00:00 12.9678 03.29.2008-12:00:00 12.9624 03.29.2008-13:00:00 12.9551 03.29.2008-14:00:00 12.9406 03.29.2008-15:00:00 12.9370 03.29.2008-16:00:00 12.9298 03.29.2008-17:00:00 12.9189 03.29.2008-18:00:00 12.9117 03.29.2008-19:00:00 12.9045 03.29.2008-20:00:00 12.8954 03.29.2008-21:00:00 12.8845 03.29.2008-22:00:00 12.8701 03.29.2008-23:00:00 12.8646 03.30.2008-00:00:00 12.8556 03.30.2008-01:00:00 12.8465 03.30.2008-02:00:00 12.8429 03.30.2008-03:00:00 12.8230 03.30.2008-04:00:00 12.8122 03.30.2008-05:00:00 12.8031 03.30.2008-06:00:00 12.7850 03.30.2008-07:00:00 12.7760 03.30.2008-08:00:00 12.7705 03.30.2008-09:00:00 12.7615 03.30.2008-10:00:00 12.7506 03.30.2008-11:00:00 12.7343 03.30.2008-12:00:00 12.7343 03.30.2008-13:00:00 12.7235 03.30.2008-14:00:00 12.7163 03.30.2008-15:00:00 12.7018 03.30.2008-16:00:00 12.6945 03.30.2008-17:00:00 12.6945 03.30.2008-18:00:00 12.6692 03.30.2008-19:00:00 12.6493 03.30.2008-20:00:00 12.6439 03.30.2008-21:00:00 12.6294 03.30.2008-22:00:00 12.6167 03.30.2008-23:00:00 12.6077 03.31.2008-00:00:00 12.5932 03.31.2008-01:00:00 12.5787 03.31.2008-02:00:00 12.5715 03.31.2008-03:00:00 12.5534 03.31.2008-04:00:00 12.5371 03.31.2008-05:00:00 12.5299 03.31.2008-06:00:00 12.5136 03.31.2008-07:00:00 12.4900 03.31.2008-08:00:00 12.4701 03.31.2008-09:00:00 12.4593 03.31.2008-10:00:00 12.4520 03.31.2008-11:00:00 12.4394 03.31.2008-12:00:00 12.4339 03.31.2008-13:00:00 12.4267 03.31.2008-14:00:00 12.4231 03.31.2008-15:00:00 12.4140 03.31.2008-16:00:00 12.3959 03.31.2008-17:00:00 12.3833 03.31.2008-18:00:00 12.3760 03.31.2008-19:00:00 12.3688 03.31.2008-20:00:00 12.3670 03.31.2008-21:00:00 12.3525 03.31.2008-22:00:00 12.3380 03.31.2008-23:00:00 12.3290 04.01.2008-00:00:00 12.3145 04.01.2008-01:00:00 12.2982 04.01.2008-02:00:00 12.2892 04.01.2008-03:00:00 12.2711 04.01.2008-04:00:00 12.2602 04.01.2008-05:00:00 12.2494 04.01.2008-06:00:00 12.2313 04.01.2008-07:00:00 12.2258 04.01.2008-08:00:00 12.2132 04.01.2008-09:00:00 12.2005 04.01.2008-10:00:00 12.1933 04.01.2008-11:00:00 12.1842 04.01.2008-12:00:00 12.1716 04.01.2008-13:00:00 12.1697 04.01.2008-14:00:00 12.1589 04.01.2008-15:00:00 12.1462 04.01.2008-16:00:00 12.1480 04.01.2008-17:00:00 12.1426 04.01.2008-18:00:00 12.1372 04.01.2008-19:00:00 12.1317 04.01.2008-20:00:00 12.1245 04.01.2008-21:00:00 12.1155 04.01.2008-22:00:00 12.1064 04.01.2008-23:00:00 12.0992 04.02.2008-00:00:00 12.0901 04.02.2008-01:00:00 12.0829 04.02.2008-02:00:00 12.0756 04.02.2008-03:00:00 12.0630 04.02.2008-04:00:00 12.0485 04.02.2008-05:00:00 12.0376 04.02.2008-06:00:00 12.0304 04.02.2008-07:00:00 12.0159 04.02.2008-08:00:00 12.0033 04.02.2008-09:00:00 11.9960 04.02.2008-10:00:00 11.9906 04.02.2008-11:00:00 11.9797 04.02.2008-12:00:00 11.9743 04.02.2008-13:00:00 11.9743 04.02.2008-14:00:00 11.9815 04.02.2008-15:00:00 11.9797 04.02.2008-16:00:00 11.9779 04.02.2008-17:00:00 11.9815 04.02.2008-18:00:00 11.9834 04.02.2008-19:00:00 11.9852 04.02.2008-20:00:00 11.9797 04.02.2008-21:00:00 11.9689 04.02.2008-22:00:00 11.9653 04.02.2008-23:00:00 11.9508 04.03.2008-00:00:00 11.9490 04.03.2008-01:00:00 11.9490 04.03.2008-02:00:00 11.9417 04.03.2008-03:00:00 11.9417 04.03.2008-04:00:00 11.9309 04.03.2008-05:00:00 11.9236 04.03.2008-06:00:00 11.9073 04.03.2008-07:00:00 11.9037 04.03.2008-08:00:00 11.8929 04.03.2008-09:00:00 11.8838 04.03.2008-10:00:00 11.8712 04.03.2008-11:00:00 11.8657 04.03.2008-12:00:00 11.8476 04.03.2008-13:00:00 11.8567 04.03.2008-14:00:00 11.8639 04.03.2008-15:00:00 11.8639 04.03.2008-16:00:00 11.8657 04.03.2008-17:00:00 11.8693 04.03.2008-18:00:00 11.8675 04.03.2008-19:00:00 11.8693 04.03.2008-20:00:00 11.8730 04.03.2008-21:00:00 11.8657 04.03.2008-22:00:00 11.8639 04.03.2008-23:00:00 11.8603 04.04.2008-00:00:00 11.8512 04.04.2008-01:00:00 11.8422 04.04.2008-02:00:00 11.8386 04.04.2008-03:00:00 11.8350 04.04.2008-04:00:00 11.8277 04.04.2008-05:00:00 11.8241 04.04.2008-06:00:00 11.8187 04.04.2008-07:00:00 11.8187 04.04.2008-08:00:00 11.8169 04.04.2008-09:00:00 11.8132 04.04.2008-10:00:00 11.8187 04.04.2008-11:00:00 11.8241 04.04.2008-12:00:00 11.8404 04.04.2008-13:00:00 11.8603 04.04.2008-14:00:00 11.8929 04.04.2008-15:00:00 11.9055 04.04.2008-16:00:00 11.9254 04.04.2008-17:00:00 11.9327 04.04.2008-18:00:00 11.9345 04.04.2008-19:00:00 11.9381 04.04.2008-20:00:00 11.9381 04.04.2008-21:00:00 11.9345 04.04.2008-22:00:00 11.9200 04.04.2008-23:00:00 11.9146 04.05.2008-00:00:00 11.9128 04.05.2008-01:00:00 11.9055 04.05.2008-02:00:00 11.8965 04.05.2008-03:00:00 11.8965 04.05.2008-04:00:00 11.8874 04.05.2008-05:00:00 11.8802 04.05.2008-06:00:00 11.8748 04.05.2008-07:00:00 11.8675 04.05.2008-08:00:00 11.8621 04.05.2008-09:00:00 11.8585 04.05.2008-10:00:00 11.8549 04.05.2008-11:00:00 11.8386 04.05.2008-12:00:00 11.8259 04.05.2008-13:00:00 11.8187 04.05.2008-14:00:00 11.8096 04.05.2008-15:00:00 11.8078 04.05.2008-16:00:00 11.8078 04.05.2008-17:00:00 11.8078 04.05.2008-18:00:00 11.8169 04.05.2008-19:00:00 11.8223 04.05.2008-20:00:00 11.8313 04.05.2008-21:00:00 11.8404 04.05.2008-22:00:00 11.8494 04.05.2008-23:00:00 11.8603 04.06.2008-00:00:00 11.8748 04.06.2008-01:00:00 11.8983 04.06.2008-02:00:00 11.8965 04.06.2008-03:00:00 11.8947 04.06.2008-04:00:00 11.8965 04.06.2008-05:00:00 11.8838 04.06.2008-06:00:00 11.8766 04.06.2008-07:00:00 11.8712 04.06.2008-08:00:00 11.8585 04.06.2008-09:00:00 11.8657 04.06.2008-10:00:00 11.8549 04.06.2008-11:00:00 11.8512 04.06.2008-12:00:00 11.8639 04.06.2008-13:00:00 11.8802 04.06.2008-14:00:00 11.8965 04.06.2008-15:00:00 11.9182 04.06.2008-16:00:00 11.9309 04.06.2008-17:00:00 11.9508 04.06.2008-18:00:00 11.9960 04.06.2008-19:00:00 12.0575 04.06.2008-20:00:00 12.0937 04.06.2008-21:00:00 12.1046 04.06.2008-22:00:00 12.1136 04.06.2008-23:00:00 12.1191 04.07.2008-00:00:00 12.1372 04.07.2008-01:00:00 12.1426 04.07.2008-02:00:00 12.1426 04.07.2008-03:00:00 12.1553 04.07.2008-04:00:00 12.1806 04.07.2008-05:00:00 12.2096 04.07.2008-06:00:00 12.2584 04.07.2008-07:00:00 12.2837 04.07.2008-08:00:00 12.2946 04.07.2008-09:00:00 12.3254 04.07.2008-10:00:00 12.3398 04.07.2008-11:00:00 12.3453 04.07.2008-12:00:00 12.3634 04.07.2008-13:00:00 12.3978 04.07.2008-14:00:00 12.4122 04.07.2008-15:00:00 12.4756 04.07.2008-16:00:00 12.5280 04.07.2008-17:00:00 12.5697 04.07.2008-18:00:00 12.6041 04.07.2008-19:00:00 12.6203 04.07.2008-20:00:00 12.6312 04.07.2008-21:00:00 12.6348 04.07.2008-22:00:00 12.6511 04.07.2008-23:00:00 12.6583 04.08.2008-00:00:00 12.6475 04.08.2008-01:00:00 12.6493 04.08.2008-02:00:00 12.6529 04.08.2008-03:00:00 12.6475 04.08.2008-04:00:00 12.6547 04.08.2008-05:00:00 12.6457 04.08.2008-06:00:00 12.6511 04.08.2008-07:00:00 12.6493 04.08.2008-08:00:00 12.6493 04.08.2008-09:00:00 12.6529 04.08.2008-10:00:00 12.6529 04.08.2008-11:00:00 12.6620 04.08.2008-12:00:00 12.6602 04.08.2008-13:00:00 12.6583 04.08.2008-14:00:00 12.6565 04.08.2008-15:00:00 12.6583 04.08.2008-16:00:00 12.6529 04.08.2008-17:00:00 12.6457 04.08.2008-18:00:00 12.6330 04.08.2008-19:00:00 12.6330 04.08.2008-20:00:00 12.6457 04.08.2008-21:00:00 12.6565 04.08.2008-22:00:00 12.6547 04.08.2008-23:00:00 12.6457 04.09.2008-00:00:00 12.6312 04.09.2008-01:00:00 12.6240 04.09.2008-02:00:00 12.6203 04.09.2008-03:00:00 12.6113 04.09.2008-04:00:00 12.6022 04.09.2008-05:00:00 12.5932 04.09.2008-06:00:00 12.5769 04.09.2008-07:00:00 12.5624 04.09.2008-08:00:00 12.5516 04.09.2008-09:00:00 12.5461 04.09.2008-10:00:00 12.5461 04.09.2008-11:00:00 12.5371 04.09.2008-12:00:00 12.5299 04.09.2008-13:00:00 12.5208 04.09.2008-14:00:00 12.5172 04.09.2008-15:00:00 12.5100 04.09.2008-16:00:00 12.4973 04.09.2008-17:00:00 12.4774 04.09.2008-18:00:00 12.4683 04.09.2008-19:00:00 12.4539 04.09.2008-20:00:00 12.4394 04.09.2008-21:00:00 12.4321 04.09.2008-22:00:00 12.4140 04.09.2008-23:00:00 12.3978 04.10.2008-00:00:00 12.3778 04.10.2008-01:00:00 12.3742 04.10.2008-02:00:00 12.3760 04.10.2008-03:00:00 12.3616 04.10.2008-04:00:00 12.3525 04.10.2008-05:00:00 12.3435 04.10.2008-06:00:00 12.3308 04.10.2008-07:00:00 12.3308 04.10.2008-08:00:00 12.3290 04.10.2008-09:00:00 12.3236 04.10.2008-10:00:00 12.3362 04.10.2008-11:00:00 12.3380 04.10.2008-12:00:00 12.3326 04.10.2008-13:00:00 12.3272 04.10.2008-14:00:00 12.3109 04.10.2008-15:00:00 12.3091 04.10.2008-16:00:00 12.2964 04.10.2008-17:00:00 12.2910 04.10.2008-18:00:00 12.2856 04.10.2008-19:00:00 12.2928 04.10.2008-20:00:00 12.2928 04.10.2008-21:00:00 12.2837 04.10.2008-22:00:00 12.2783 04.10.2008-23:00:00 12.2711 04.11.2008-00:00:00 12.2566 04.11.2008-01:00:00 12.2476 04.11.2008-02:00:00 12.2421 04.11.2008-03:00:00 12.2349 04.11.2008-04:00:00 12.2240 04.11.2008-05:00:00 12.2168 04.11.2008-06:00:00 12.2041 04.11.2008-07:00:00 12.1969 04.11.2008-08:00:00 12.1860 04.11.2008-09:00:00 12.1752 04.11.2008-10:00:00 12.1770 04.11.2008-11:00:00 12.1806 04.11.2008-12:00:00 12.1734 04.11.2008-13:00:00 12.1697 04.11.2008-14:00:00 12.1679 04.11.2008-15:00:00 12.1716 04.11.2008-16:00:00 12.1770 04.11.2008-17:00:00 12.1770 04.11.2008-18:00:00 12.1806 04.11.2008-19:00:00 12.1788 04.11.2008-20:00:00 12.1752 04.11.2008-21:00:00 12.1661 04.11.2008-22:00:00 12.1625 04.11.2008-23:00:00 12.1498 04.12.2008-00:00:00 12.1462 04.12.2008-01:00:00 12.1516 04.12.2008-02:00:00 12.1480 04.12.2008-03:00:00 12.1462 04.12.2008-04:00:00 12.1480 04.12.2008-05:00:00 12.1444 04.12.2008-06:00:00 12.1372 04.12.2008-07:00:00 12.1336 04.12.2008-08:00:00 12.1281 04.12.2008-09:00:00 12.1299 04.12.2008-10:00:00 12.1336 04.12.2008-11:00:00 12.1372 04.12.2008-12:00:00 12.1426 04.12.2008-13:00:00 12.1607 04.12.2008-14:00:00 12.1679 04.12.2008-15:00:00 12.1679 04.12.2008-16:00:00 12.1860 04.12.2008-17:00:00 12.1896 04.12.2008-18:00:00 12.1842 04.12.2008-19:00:00 12.1933 04.12.2008-20:00:00 12.1969 04.12.2008-21:00:00 12.1969 04.12.2008-22:00:00 12.2132 04.12.2008-23:00:00 12.2240 04.13.2008-00:00:00 12.2240 04.13.2008-01:00:00 12.2240 04.13.2008-02:00:00 12.2204 04.13.2008-03:00:00 12.2222 04.13.2008-04:00:00 12.2295 04.13.2008-05:00:00 12.2240 04.13.2008-06:00:00 12.2385 04.13.2008-07:00:00 12.2494 04.13.2008-08:00:00 12.2457 04.13.2008-09:00:00 12.2476 04.13.2008-10:00:00 12.2457 04.13.2008-11:00:00 12.2620 04.13.2008-12:00:00 12.2602 04.13.2008-13:00:00 12.2548 04.13.2008-14:00:00 12.2584 04.13.2008-15:00:00 12.2602 04.13.2008-16:00:00 12.2602 04.13.2008-17:00:00 12.2584 04.13.2008-18:00:00 12.2657 04.13.2008-19:00:00 12.2819 04.13.2008-20:00:00 12.3037 04.13.2008-21:00:00 12.3254 04.13.2008-22:00:00 12.3579 04.13.2008-23:00:00 12.3670 04.14.2008-00:00:00 12.3797 04.14.2008-01:00:00 12.3923 04.14.2008-02:00:00 12.3833 04.14.2008-03:00:00 12.3905 04.14.2008-04:00:00 12.3978 04.14.2008-05:00:00 12.3978 04.14.2008-06:00:00 12.4014 04.14.2008-07:00:00 12.4177 04.14.2008-08:00:00 12.4177 04.14.2008-09:00:00 12.4140 04.14.2008-10:00:00 12.4267 04.14.2008-11:00:00 12.4502 04.14.2008-12:00:00 12.4557 04.14.2008-13:00:00 12.4647 04.14.2008-14:00:00 12.4575 04.14.2008-15:00:00 12.4484 04.14.2008-16:00:00 12.4593 04.14.2008-17:00:00 12.5027 04.14.2008-18:00:00 12.5498 04.14.2008-19:00:00 12.5914 04.14.2008-20:00:00 12.6077 04.14.2008-21:00:00 12.6077 04.14.2008-22:00:00 12.6022 04.14.2008-23:00:00 12.6041 04.15.2008-00:00:00 12.6113 04.15.2008-01:00:00 12.6149 04.15.2008-02:00:00 12.6203 04.15.2008-03:00:00 12.6294 04.15.2008-04:00:00 12.6167 04.15.2008-05:00:00 12.6095 04.15.2008-06:00:00 12.5968 04.15.2008-07:00:00 12.5823 04.15.2008-08:00:00 12.5733 04.15.2008-09:00:00 12.5715 04.15.2008-10:00:00 12.5787 04.15.2008-11:00:00 12.5860 04.15.2008-12:00:00 12.5914 04.15.2008-13:00:00 12.5878 04.15.2008-14:00:00 12.5860 04.15.2008-15:00:00 12.5679 04.15.2008-16:00:00 12.5697 04.15.2008-17:00:00 12.5751 04.15.2008-18:00:00 12.5733 04.15.2008-19:00:00 12.5697 04.15.2008-20:00:00 12.5642 04.15.2008-21:00:00 12.5588 04.15.2008-22:00:00 12.5480 04.15.2008-23:00:00 12.5299 04.16.2008-00:00:00 12.5136 04.16.2008-01:00:00 12.5100 04.16.2008-02:00:00 12.5045 04.16.2008-03:00:00 12.5009 04.16.2008-04:00:00 12.4919 04.16.2008-05:00:00 12.4683 04.16.2008-06:00:00 12.4520 04.16.2008-07:00:00 12.4448 04.16.2008-08:00:00 12.4321 04.16.2008-09:00:00 12.4448 04.16.2008-10:00:00 12.4412 04.16.2008-11:00:00 12.4339 04.16.2008-12:00:00 12.4213 04.16.2008-13:00:00 12.4177 04.16.2008-14:00:00 12.4159 04.16.2008-15:00:00 12.4032 04.16.2008-16:00:00 12.3887 04.16.2008-17:00:00 12.3797 04.16.2008-18:00:00 12.3724 04.16.2008-19:00:00 12.3543 04.16.2008-20:00:00 12.3453 04.16.2008-21:00:00 12.3435 04.16.2008-22:00:00 12.3417 04.16.2008-23:00:00 12.3254 04.17.2008-00:00:00 12.3127 04.17.2008-01:00:00 12.3037 04.17.2008-02:00:00 12.2982 04.17.2008-03:00:00 12.2874 04.17.2008-04:00:00 12.2729 04.17.2008-05:00:00 12.2620 04.17.2008-06:00:00 12.2494 04.17.2008-07:00:00 12.2313 04.17.2008-08:00:00 12.2222 04.17.2008-09:00:00 12.2168 04.17.2008-10:00:00 12.2059 04.17.2008-11:00:00 12.1896 04.17.2008-12:00:00 12.1788 04.17.2008-13:00:00 12.1734 04.17.2008-14:00:00 12.1607 04.17.2008-15:00:00 12.1553 04.17.2008-16:00:00 12.1444 04.17.2008-17:00:00 12.1336 04.17.2008-18:00:00 12.1227 04.17.2008-19:00:00 12.1100 04.17.2008-20:00:00 12.1064 04.17.2008-21:00:00 12.0937 04.17.2008-22:00:00 12.0793 04.17.2008-23:00:00 12.0684 04.18.2008-00:00:00 12.0612 04.18.2008-01:00:00 12.0539 04.18.2008-02:00:00 12.0394 04.18.2008-03:00:00 12.0340 04.18.2008-04:00:00 12.0250 04.18.2008-05:00:00 12.0123 04.18.2008-06:00:00 12.0014 04.18.2008-07:00:00 11.9978 04.18.2008-08:00:00 11.9888 04.18.2008-09:00:00 11.9815 04.18.2008-10:00:00 11.9707 04.18.2008-11:00:00 11.9653 04.18.2008-12:00:00 11.9508 04.18.2008-13:00:00 11.9453 04.18.2008-14:00:00 11.9417 04.18.2008-15:00:00 11.9417 04.18.2008-16:00:00 11.9435 04.18.2008-17:00:00 11.9327 04.18.2008-18:00:00 11.9254 04.18.2008-19:00:00 11.9291 04.18.2008-20:00:00 11.9218 04.18.2008-21:00:00 11.9110 04.18.2008-22:00:00 11.9055 04.18.2008-23:00:00 11.9019 04.19.2008-00:00:00 11.8965 04.19.2008-01:00:00 11.8893 04.19.2008-02:00:00 11.8766 04.19.2008-03:00:00 11.8675 04.19.2008-04:00:00 11.8512 04.19.2008-05:00:00 11.8476 04.19.2008-06:00:00 11.8386 04.19.2008-07:00:00 11.8313 04.19.2008-08:00:00 11.8205 04.19.2008-09:00:00 11.8114 04.19.2008-10:00:00 11.8042 04.19.2008-11:00:00 11.8042 04.19.2008-12:00:00 11.8223 04.19.2008-13:00:00 11.8350 04.19.2008-14:00:00 11.8440 04.19.2008-15:00:00 11.8730 04.19.2008-16:00:00 11.8820 04.19.2008-17:00:00 11.9019 04.19.2008-18:00:00 11.9200 04.19.2008-19:00:00 11.9345 04.19.2008-20:00:00 11.9399 04.19.2008-21:00:00 11.9472 04.19.2008-22:00:00 11.9472 04.19.2008-23:00:00 11.9363 04.20.2008-00:00:00 11.9218 04.20.2008-01:00:00 11.9146 04.20.2008-02:00:00 11.9092 04.20.2008-03:00:00 11.9073 04.20.2008-04:00:00 11.9037 04.20.2008-05:00:00 11.8893 04.20.2008-06:00:00 11.8856 04.20.2008-07:00:00 11.8766 04.20.2008-08:00:00 11.8712 04.20.2008-09:00:00 11.8748 04.20.2008-10:00:00 11.8784 04.20.2008-11:00:00 11.8766 04.20.2008-12:00:00 11.8802 04.20.2008-13:00:00 11.8712 04.20.2008-14:00:00 11.8693 04.20.2008-15:00:00 11.8549 04.20.2008-16:00:00 11.8458 04.20.2008-17:00:00 11.8386 04.20.2008-18:00:00 11.8277 04.20.2008-19:00:00 11.8114 04.20.2008-20:00:00 11.8078 04.20.2008-21:00:00 11.7970 04.20.2008-22:00:00 11.7807 04.20.2008-23:00:00 11.7752 04.21.2008-00:00:00 11.7626 04.21.2008-01:00:00 11.7535 04.21.2008-02:00:00 11.7427 04.21.2008-03:00:00 11.7336 04.21.2008-04:00:00 11.7282 04.21.2008-05:00:00 11.7173 04.21.2008-06:00:00 11.7047 04.21.2008-07:00:00 11.6956 04.21.2008-08:00:00 11.6866 04.21.2008-09:00:00 11.6793 04.21.2008-10:00:00 11.6721 04.21.2008-11:00:00 11.6612 04.21.2008-12:00:00 11.6540 04.21.2008-13:00:00 11.6359 04.21.2008-14:00:00 11.6359 04.21.2008-15:00:00 11.6305 04.21.2008-16:00:00 11.6359 04.21.2008-17:00:00 11.6287 04.21.2008-18:00:00 11.6305 04.21.2008-19:00:00 11.6287 04.21.2008-20:00:00 11.6250 04.21.2008-21:00:00 11.6142 04.21.2008-22:00:00 11.6106 04.21.2008-23:00:00 11.6033 04.22.2008-00:00:00 11.5925 04.22.2008-01:00:00 11.5925 04.22.2008-02:00:00 11.5816 04.22.2008-03:00:00 11.5671 04.22.2008-04:00:00 11.5599 04.22.2008-05:00:00 11.5454 04.22.2008-06:00:00 11.5400 04.22.2008-07:00:00 11.5201 04.22.2008-08:00:00 11.5110 04.22.2008-09:00:00 11.4929 04.22.2008-10:00:00 11.4821 04.22.2008-11:00:00 11.4676 04.22.2008-12:00:00 11.4622 04.22.2008-13:00:00 11.4513 04.22.2008-14:00:00 11.4477 04.22.2008-15:00:00 11.4477 04.22.2008-16:00:00 11.4441 04.22.2008-17:00:00 11.4387 04.22.2008-18:00:00 11.4387 04.22.2008-19:00:00 11.4314 04.22.2008-20:00:00 11.4206 04.22.2008-21:00:00 11.4169 04.22.2008-22:00:00 11.4169 04.22.2008-23:00:00 11.4079 04.23.2008-00:00:00 11.4043 04.23.2008-01:00:00 11.3970 04.23.2008-02:00:00 11.3988 04.23.2008-03:00:00 11.4097 04.23.2008-04:00:00 11.4350 04.23.2008-05:00:00 11.4622 04.23.2008-06:00:00 11.4821 04.23.2008-07:00:00 11.5128 04.23.2008-08:00:00 11.5472 04.23.2008-09:00:00 11.5780 04.23.2008-10:00:00 11.6033 04.23.2008-11:00:00 11.6287 04.23.2008-12:00:00 11.6468 04.23.2008-13:00:00 11.6612 04.23.2008-14:00:00 11.6558 04.23.2008-15:00:00 11.6612 04.23.2008-16:00:00 11.6667 04.23.2008-17:00:00 11.6811 04.23.2008-18:00:00 11.7010 04.23.2008-19:00:00 11.7083 04.23.2008-20:00:00 11.7137 04.23.2008-21:00:00 11.7155 04.23.2008-22:00:00 11.7300 04.23.2008-23:00:00 11.7391 04.24.2008-00:00:00 11.7517 04.24.2008-01:00:00 11.7571 04.24.2008-02:00:00 11.7662 04.24.2008-03:00:00 11.7789 04.24.2008-04:00:00 11.7952 04.24.2008-05:00:00 11.8060 04.24.2008-06:00:00 11.8096 04.24.2008-07:00:00 11.8151 04.24.2008-08:00:00 11.8241 04.24.2008-09:00:00 11.8295 04.24.2008-10:00:00 11.8313 04.24.2008-11:00:00 11.8313 04.24.2008-12:00:00 11.8386 04.24.2008-13:00:00 11.8368 04.24.2008-14:00:00 11.8440 04.24.2008-15:00:00 11.8458 04.24.2008-16:00:00 11.8476 04.24.2008-17:00:00 11.8458 04.24.2008-18:00:00 11.8512 04.24.2008-19:00:00 11.8440 04.24.2008-20:00:00 11.8386 04.24.2008-21:00:00 11.8313 04.24.2008-22:00:00 11.8332 04.24.2008-23:00:00 11.8277 04.25.2008-00:00:00 11.8223 04.25.2008-01:00:00 11.8151 04.25.2008-02:00:00 11.8169 04.25.2008-03:00:00 11.8169 04.25.2008-04:00:00 11.8132 04.25.2008-05:00:00 11.8132 04.25.2008-06:00:00 11.8060 04.25.2008-07:00:00 11.8060 04.25.2008-08:00:00 11.7988 04.25.2008-09:00:00 11.7970 04.25.2008-10:00:00 11.7897 04.25.2008-11:00:00 11.7807 04.25.2008-12:00:00 11.7662 04.25.2008-13:00:00 11.7608 04.25.2008-14:00:00 11.7644 04.25.2008-15:00:00 11.7626 04.25.2008-16:00:00 11.7553 04.25.2008-17:00:00 11.7517 04.25.2008-18:00:00 11.7517 04.25.2008-19:00:00 11.7499 04.25.2008-20:00:00 11.7481 04.25.2008-21:00:00 11.7445 04.25.2008-22:00:00 11.7409 04.25.2008-23:00:00 11.7409 04.26.2008-00:00:00 11.7445 04.26.2008-01:00:00 11.7318 04.26.2008-02:00:00 11.7210 04.26.2008-03:00:00 11.7173 04.26.2008-04:00:00 11.7101 04.26.2008-05:00:00 11.7065 04.26.2008-06:00:00 11.7010 04.26.2008-07:00:00 11.6956 04.26.2008-08:00:00 11.6830 04.26.2008-09:00:00 11.6757 04.26.2008-10:00:00 11.6540 04.26.2008-11:00:00 11.6594 04.26.2008-12:00:00 11.6594 04.26.2008-13:00:00 11.6504 04.26.2008-14:00:00 11.6504 04.26.2008-15:00:00 11.6504 04.26.2008-16:00:00 11.6504 04.26.2008-17:00:00 11.6486 04.26.2008-18:00:00 11.6431 04.26.2008-19:00:00 11.6468 04.26.2008-20:00:00 11.6540 04.26.2008-21:00:00 11.6486 04.26.2008-22:00:00 11.6486 04.26.2008-23:00:00 11.6468 04.27.2008-00:00:00 11.6395 04.27.2008-01:00:00 11.6413 04.27.2008-02:00:00 11.6377 04.27.2008-03:00:00 11.6377 04.27.2008-04:00:00 11.6341 04.27.2008-05:00:00 11.6269 04.27.2008-06:00:00 11.6250 04.27.2008-07:00:00 11.6214 04.27.2008-08:00:00 11.6196 04.27.2008-09:00:00 11.6178 04.27.2008-10:00:00 11.6106 04.27.2008-11:00:00 11.6069 04.27.2008-12:00:00 11.6142 04.27.2008-13:00:00 11.6106 04.27.2008-14:00:00 11.6106 04.27.2008-15:00:00 11.6124 04.27.2008-16:00:00 11.6051 04.27.2008-17:00:00 11.5997 04.27.2008-18:00:00 11.5997 04.27.2008-19:00:00 11.6033 04.27.2008-20:00:00 11.6033 04.27.2008-21:00:00 11.6015 04.27.2008-22:00:00 11.6051 04.27.2008-23:00:00 11.5997 04.28.2008-00:00:00 11.6088 04.28.2008-01:00:00 11.6106 04.28.2008-02:00:00 11.6142 04.28.2008-03:00:00 11.6124 04.28.2008-04:00:00 11.6196 04.28.2008-05:00:00 11.6250 04.28.2008-06:00:00 11.6305 04.28.2008-07:00:00 11.6468 04.28.2008-08:00:00 11.6594 04.28.2008-09:00:00 11.7210 04.28.2008-10:00:00 11.7680 04.28.2008-11:00:00 11.7988 04.28.2008-12:00:00 11.8277 04.28.2008-13:00:00 11.8404 04.28.2008-14:00:00 11.8440 04.28.2008-15:00:00 11.8621 04.28.2008-16:00:00 11.8929 04.28.2008-17:00:00 11.9037 04.28.2008-18:00:00 11.9073 04.28.2008-19:00:00 11.9182 04.28.2008-20:00:00 11.9399 04.28.2008-21:00:00 11.9490 04.28.2008-22:00:00 11.9526 04.28.2008-23:00:00 11.9562 04.29.2008-00:00:00 11.9616 04.29.2008-01:00:00 11.9743 04.29.2008-02:00:00 11.9797 04.29.2008-03:00:00 11.9888 04.29.2008-04:00:00 11.9888 04.29.2008-05:00:00 12.0087 04.29.2008-06:00:00 12.0123 04.29.2008-07:00:00 12.0195 04.29.2008-08:00:00 12.0232 04.29.2008-09:00:00 12.0286 04.29.2008-10:00:00 12.0394 04.29.2008-11:00:00 12.0394 04.29.2008-12:00:00 12.0467 04.29.2008-13:00:00 12.0467 04.29.2008-14:00:00 12.0467 04.29.2008-15:00:00 12.0630 04.29.2008-16:00:00 12.1082 04.29.2008-17:00:00 12.1191 04.29.2008-18:00:00 12.1245 04.29.2008-19:00:00 12.1245 04.29.2008-20:00:00 12.1245 04.29.2008-21:00:00 12.1263 04.29.2008-22:00:00 12.1263 04.29.2008-23:00:00 12.1317 04.30.2008-00:00:00 12.1245 04.30.2008-01:00:00 12.0955 04.30.2008-02:00:00 12.0992 04.30.2008-03:00:00 12.1010 04.30.2008-04:00:00 12.1010 04.30.2008-05:00:00 12.0937 04.30.2008-06:00:00 12.1064 04.30.2008-07:00:00 12.1028 04.30.2008-08:00:00 12.0992 04.30.2008-09:00:00 12.1028 04.30.2008-10:00:00 12.0992 04.30.2008-11:00:00 12.0974 04.30.2008-12:00:00 12.0901 04.30.2008-13:00:00 12.0811 04.30.2008-14:00:00 12.0793 04.30.2008-15:00:00 12.0775 04.30.2008-16:00:00 12.0684 04.30.2008-17:00:00 12.0539 04.30.2008-18:00:00 12.0431 04.30.2008-19:00:00 12.0304 04.30.2008-20:00:00 12.0268 04.30.2008-21:00:00 12.0177 04.30.2008-22:00:00 12.0159 04.30.2008-23:00:00 12.0087 05.01.2008-00:00:00 12.0051 05.01.2008-01:00:00 11.9852 05.01.2008-02:00:00 11.9743 05.01.2008-03:00:00 11.9689 05.01.2008-04:00:00 11.9526 05.01.2008-05:00:00 11.9291 05.01.2008-06:00:00 11.9254 05.01.2008-07:00:00 11.9164 05.01.2008-08:00:00 11.9110 05.01.2008-09:00:00 11.9073 05.01.2008-10:00:00 11.8965 05.01.2008-11:00:00 11.8911 05.01.2008-12:00:00 11.8820 05.01.2008-13:00:00 11.8621 05.01.2008-14:00:00 11.8476 05.01.2008-15:00:00 11.8350 05.01.2008-16:00:00 11.8205 05.01.2008-17:00:00 11.8006 05.01.2008-18:00:00 11.7879 05.01.2008-19:00:00 11.7716 05.01.2008-20:00:00 11.7571 05.01.2008-21:00:00 11.7499 05.01.2008-22:00:00 11.7282 05.01.2008-23:00:00 11.7228 05.02.2008-00:00:00 11.7065 05.02.2008-01:00:00 11.7010 05.02.2008-02:00:00 11.6866 05.02.2008-03:00:00 11.6739 05.02.2008-04:00:00 11.6667 05.02.2008-05:00:00 11.6630 05.02.2008-06:00:00 11.6576 05.02.2008-07:00:00 11.6522 05.02.2008-08:00:00 11.6413 05.02.2008-09:00:00 11.6305 05.02.2008-10:00:00 11.6269 05.02.2008-11:00:00 11.6124 05.02.2008-12:00:00 11.6051 05.02.2008-13:00:00 11.5907 05.02.2008-14:00:00 11.5816 05.02.2008-15:00:00 11.5726 05.02.2008-16:00:00 11.5617 05.02.2008-17:00:00 11.5545 05.02.2008-18:00:00 11.5527 05.02.2008-19:00:00 11.5509 05.02.2008-20:00:00 11.5454 05.02.2008-21:00:00 11.5418 05.02.2008-22:00:00 11.5454 05.02.2008-23:00:00 11.5509 05.03.2008-00:00:00 11.5472 05.03.2008-01:00:00 11.5291 05.03.2008-02:00:00 11.5273 05.03.2008-03:00:00 11.5237 05.03.2008-04:00:00 11.5201 05.03.2008-05:00:00 11.5092 05.03.2008-06:00:00 11.5002 05.03.2008-07:00:00 11.4929 05.03.2008-08:00:00 11.5020 05.03.2008-09:00:00 11.4984 05.03.2008-10:00:00 11.5002 05.03.2008-11:00:00 11.4966 05.03.2008-12:00:00 11.4966 05.03.2008-13:00:00 11.4911 05.03.2008-14:00:00 11.4893 05.03.2008-15:00:00 11.4857 05.03.2008-16:00:00 11.4803 05.03.2008-17:00:00 11.4712 05.03.2008-18:00:00 11.4658 05.03.2008-19:00:00 11.4567 05.03.2008-20:00:00 11.4531 05.03.2008-21:00:00 11.4513 05.03.2008-22:00:00 11.4495 05.03.2008-23:00:00 11.4459 05.04.2008-00:00:00 11.4405 05.04.2008-01:00:00 11.4368 05.04.2008-02:00:00 11.4332 05.04.2008-03:00:00 11.4278 05.04.2008-04:00:00 11.4224 05.04.2008-05:00:00 11.4151 05.04.2008-06:00:00 11.4115 05.04.2008-07:00:00 11.4079 05.04.2008-08:00:00 11.4043 05.04.2008-09:00:00 11.3970 05.04.2008-10:00:00 11.3952 05.04.2008-11:00:00 11.3789 05.04.2008-12:00:00 11.3753 05.04.2008-13:00:00 11.3735 05.04.2008-14:00:00 11.3699 05.04.2008-15:00:00 11.3681 05.04.2008-16:00:00 11.3663 05.04.2008-17:00:00 11.3590 05.04.2008-18:00:00 11.3518 05.04.2008-19:00:00 11.3482 05.04.2008-20:00:00 11.3464 05.04.2008-21:00:00 11.3464 05.04.2008-22:00:00 11.3500 05.04.2008-23:00:00 11.3518 05.05.2008-00:00:00 11.3518 05.05.2008-01:00:00 11.3446 05.05.2008-02:00:00 11.3446 05.05.2008-03:00:00 11.3409 05.05.2008-04:00:00 11.3446 05.05.2008-05:00:00 11.3518 05.05.2008-06:00:00 11.3482 05.05.2008-07:00:00 11.3482 05.05.2008-08:00:00 11.3464 05.05.2008-09:00:00 11.3409 05.05.2008-10:00:00 11.3319 05.05.2008-11:00:00 11.3319 05.05.2008-12:00:00 11.3319 05.05.2008-13:00:00 11.3283 05.05.2008-14:00:00 11.3210 05.05.2008-15:00:00 11.3174 05.05.2008-16:00:00 11.3138 05.05.2008-17:00:00 11.3174 05.05.2008-18:00:00 11.3138 05.05.2008-19:00:00 11.3138 05.05.2008-20:00:00 11.3210 05.05.2008-21:00:00 11.3228 05.05.2008-22:00:00 11.3210 05.05.2008-23:00:00 11.3210 05.06.2008-00:00:00 11.3210 05.06.2008-01:00:00 11.3301 05.06.2008-02:00:00 11.3265 05.06.2008-03:00:00 11.3265 05.06.2008-04:00:00 11.3192 05.06.2008-05:00:00 11.3192 05.06.2008-06:00:00 11.3192 05.06.2008-07:00:00 11.3192 05.06.2008-08:00:00 11.3174 05.06.2008-09:00:00 11.3084 05.06.2008-10:00:00 11.3066 05.06.2008-11:00:00 11.3138 05.06.2008-12:00:00 11.3120 05.06.2008-13:00:00 11.3084 05.06.2008-14:00:00 11.3029 05.06.2008-15:00:00 11.3029 05.06.2008-16:00:00 11.3011 05.06.2008-17:00:00 11.2957 05.06.2008-18:00:00 11.2957 05.06.2008-19:00:00 11.2975 05.06.2008-20:00:00 11.2975 05.06.2008-21:00:00 11.2993 05.06.2008-22:00:00 11.3011 05.06.2008-23:00:00 11.2975 05.07.2008-00:00:00 11.2921 05.07.2008-01:00:00 11.2848 05.07.2008-02:00:00 11.2903 05.07.2008-03:00:00 11.2848 05.07.2008-04:00:00 11.2776 05.07.2008-05:00:00 11.2758 05.07.2008-06:00:00 11.2740 05.07.2008-07:00:00 11.2685 05.07.2008-08:00:00 11.2595 05.07.2008-09:00:00 11.2486 05.07.2008-10:00:00 11.2414 05.07.2008-11:00:00 11.2360 05.07.2008-12:00:00 11.2305 05.07.2008-13:00:00 11.2251 05.07.2008-14:00:00 11.2197 05.07.2008-15:00:00 11.2179 05.07.2008-16:00:00 11.2088 05.07.2008-17:00:00 11.2016 05.07.2008-18:00:00 11.1925 05.07.2008-19:00:00 11.1889 05.07.2008-20:00:00 11.1799 05.07.2008-21:00:00 11.1690 05.07.2008-22:00:00 11.1636 05.07.2008-23:00:00 11.1582 05.08.2008-00:00:00 11.1527 05.08.2008-01:00:00 11.1473 05.08.2008-02:00:00 11.1364 05.08.2008-03:00:00 11.1310 05.08.2008-04:00:00 11.1310 05.08.2008-05:00:00 11.1202 05.08.2008-06:00:00 11.1165 05.08.2008-07:00:00 11.1039 05.08.2008-08:00:00 11.0984 05.08.2008-09:00:00 11.0858 05.08.2008-10:00:00 11.0858 05.08.2008-11:00:00 11.0822 05.08.2008-12:00:00 11.0641 05.08.2008-13:00:00 11.0550 05.08.2008-14:00:00 11.0460 05.08.2008-15:00:00 11.0333 05.08.2008-16:00:00 11.0297 05.08.2008-17:00:00 11.0261 05.08.2008-18:00:00 11.0206 05.08.2008-19:00:00 11.0116 05.08.2008-20:00:00 11.0080 05.08.2008-21:00:00 11.0007 05.08.2008-22:00:00 10.9881 05.08.2008-23:00:00 10.9826 05.09.2008-00:00:00 10.9772 05.09.2008-01:00:00 10.9754 05.09.2008-02:00:00 10.9718 05.09.2008-03:00:00 10.9627 05.09.2008-04:00:00 10.9519 05.09.2008-05:00:00 10.9428 05.09.2008-06:00:00 10.9428 05.09.2008-07:00:00 10.9356 05.09.2008-08:00:00 10.9247 05.09.2008-09:00:00 10.9139 05.09.2008-10:00:00 10.9066 05.09.2008-11:00:00 10.8940 05.09.2008-12:00:00 10.8795 05.09.2008-13:00:00 10.8759 05.09.2008-14:00:00 10.8668 05.09.2008-15:00:00 10.8614 05.09.2008-16:00:00 10.8487 05.09.2008-17:00:00 10.8451 05.09.2008-18:00:00 10.8379 05.09.2008-19:00:00 10.8288 05.09.2008-20:00:00 10.8216 05.09.2008-21:00:00 10.8180 05.09.2008-22:00:00 10.8180 05.09.2008-23:00:00 10.8107 05.10.2008-00:00:00 10.8089 05.10.2008-01:00:00 10.8053 05.10.2008-02:00:00 10.8017 05.10.2008-03:00:00 10.7999 05.10.2008-04:00:00 10.7962 05.10.2008-05:00:00 10.7908 05.10.2008-06:00:00 10.7890 05.10.2008-07:00:00 10.7890 05.10.2008-08:00:00 10.7854 05.10.2008-09:00:00 10.7781 05.10.2008-10:00:00 10.7727 05.10.2008-11:00:00 10.7673 05.10.2008-12:00:00 10.7619 05.10.2008-13:00:00 10.7564 05.10.2008-14:00:00 10.7564 05.10.2008-15:00:00 10.7564 05.10.2008-16:00:00 10.7528 05.10.2008-17:00:00 10.7492 05.10.2008-18:00:00 10.7510 05.10.2008-19:00:00 10.7510 05.10.2008-20:00:00 10.7492 05.10.2008-21:00:00 10.7492 05.10.2008-22:00:00 10.7528 05.10.2008-23:00:00 10.7564 05.11.2008-00:00:00 10.7546 05.11.2008-01:00:00 10.7510 05.11.2008-02:00:00 10.7492 05.11.2008-03:00:00 10.7474 05.11.2008-04:00:00 10.7401 05.11.2008-05:00:00 10.7347 05.11.2008-06:00:00 10.7347 05.11.2008-07:00:00 10.7329 05.11.2008-08:00:00 10.7275 05.11.2008-09:00:00 10.7202 05.11.2008-10:00:00 10.7239 05.11.2008-11:00:00 10.7257 05.11.2008-12:00:00 10.7220 05.11.2008-13:00:00 10.7184 05.11.2008-14:00:00 10.7094 05.11.2008-15:00:00 10.6967 05.11.2008-16:00:00 10.6858 05.11.2008-17:00:00 10.6786 05.11.2008-18:00:00 10.6804 05.11.2008-19:00:00 10.6768 05.11.2008-20:00:00 10.6678 05.11.2008-21:00:00 10.6641 05.11.2008-22:00:00 10.6605 05.11.2008-23:00:00 10.6551 05.12.2008-00:00:00 10.6533 05.12.2008-01:00:00 10.6515 05.12.2008-02:00:00 10.6442 05.12.2008-03:00:00 10.6352 05.12.2008-04:00:00 10.6279 05.12.2008-05:00:00 10.6207 05.12.2008-06:00:00 10.6135 05.12.2008-07:00:00 10.6062 05.12.2008-08:00:00 10.5990 05.12.2008-09:00:00 10.5881 05.12.2008-10:00:00 10.5845 05.12.2008-11:00:00 10.5773 05.12.2008-12:00:00 10.5718 05.12.2008-13:00:00 10.5682 05.12.2008-14:00:00 10.5646 05.12.2008-15:00:00 10.5646 05.12.2008-16:00:00 10.5574 05.12.2008-17:00:00 10.5483 05.12.2008-18:00:00 10.5429 05.12.2008-19:00:00 10.5393 05.12.2008-20:00:00 10.5375 05.12.2008-21:00:00 10.5266 05.12.2008-22:00:00 10.5248 05.12.2008-23:00:00 10.5230 05.13.2008-00:00:00 10.5176 05.13.2008-01:00:00 10.5121 05.13.2008-02:00:00 10.5049 05.13.2008-03:00:00 10.4976 05.13.2008-04:00:00 10.4976 05.13.2008-05:00:00 10.4976 05.13.2008-06:00:00 10.4995 05.13.2008-07:00:00 10.5248 05.13.2008-08:00:00 10.5737 05.13.2008-09:00:00 10.6298 05.13.2008-10:00:00 10.6931 05.13.2008-11:00:00 10.7329 05.13.2008-12:00:00 10.7962 05.13.2008-13:00:00 10.8849 05.13.2008-14:00:00 11.0152 05.13.2008-15:00:00 11.1473 05.13.2008-16:00:00 11.2740 05.13.2008-17:00:00 11.3681 05.13.2008-18:00:00 11.4332 05.13.2008-19:00:00 11.5128 05.13.2008-20:00:00 11.5653 05.13.2008-21:00:00 11.6250 05.13.2008-22:00:00 11.6830 05.13.2008-23:00:00 11.7228 05.14.2008-00:00:00 11.7463 05.14.2008-01:00:00 11.8132 05.14.2008-02:00:00 11.8368 05.14.2008-03:00:00 11.8693 05.14.2008-04:00:00 11.8856 05.14.2008-05:00:00 11.9273 05.14.2008-06:00:00 11.9580 05.14.2008-07:00:00 12.0195 05.14.2008-08:00:00 12.0756 05.14.2008-09:00:00 12.1354 05.14.2008-10:00:00 12.1679 05.14.2008-11:00:00 12.2204 05.14.2008-12:00:00 12.2657 05.14.2008-13:00:00 12.3055 05.14.2008-14:00:00 12.3380 05.14.2008-15:00:00 12.3616 05.14.2008-16:00:00 12.3887 05.14.2008-17:00:00 12.4159 05.14.2008-18:00:00 12.4376 05.14.2008-19:00:00 12.4647 05.14.2008-20:00:00 12.4720 05.14.2008-21:00:00 12.4864 05.14.2008-22:00:00 12.4919 05.14.2008-23:00:00 12.4955 05.15.2008-00:00:00 12.5027 05.15.2008-01:00:00 12.5136 05.15.2008-02:00:00 12.5027 05.15.2008-03:00:00 12.5154 05.15.2008-04:00:00 12.5136 05.15.2008-05:00:00 12.5100 05.15.2008-06:00:00 12.5045 05.15.2008-07:00:00 12.4900 05.15.2008-08:00:00 12.4919 05.15.2008-09:00:00 12.4810 05.15.2008-10:00:00 12.4701 05.15.2008-11:00:00 12.4575 05.15.2008-12:00:00 12.4394 05.15.2008-13:00:00 12.4412 05.15.2008-14:00:00 12.4358 05.15.2008-15:00:00 12.4267 05.15.2008-16:00:00 12.4285 05.15.2008-17:00:00 12.4177 05.15.2008-18:00:00 12.4177 05.15.2008-19:00:00 12.4159 05.15.2008-20:00:00 12.4140 05.15.2008-21:00:00 12.4050 05.15.2008-22:00:00 12.3959 05.15.2008-23:00:00 12.3815 05.16.2008-00:00:00 12.3652 05.16.2008-01:00:00 12.3561 05.16.2008-02:00:00 12.3525 05.16.2008-03:00:00 12.3453 05.16.2008-04:00:00 12.3326 05.16.2008-05:00:00 12.3254 05.16.2008-06:00:00 12.3109 05.16.2008-07:00:00 12.2982 05.16.2008-08:00:00 12.2837 05.16.2008-09:00:00 12.2801 05.16.2008-10:00:00 12.2783 05.16.2008-11:00:00 12.2638 05.16.2008-12:00:00 12.2457 05.16.2008-13:00:00 12.2403 05.16.2008-14:00:00 12.2277 05.16.2008-15:00:00 12.2240 05.16.2008-16:00:00 12.2222 05.16.2008-17:00:00 12.2114 05.16.2008-18:00:00 12.2059 05.16.2008-19:00:00 12.1951 05.16.2008-20:00:00 12.1915 05.16.2008-21:00:00 12.1860 05.16.2008-22:00:00 12.1824 05.16.2008-23:00:00 12.1752 05.17.2008-00:00:00 12.1661 05.17.2008-01:00:00 12.1516 05.17.2008-02:00:00 12.1426 05.17.2008-03:00:00 12.1245 05.17.2008-04:00:00 12.1245 05.17.2008-05:00:00 12.1155 05.17.2008-06:00:00 12.1064 05.17.2008-07:00:00 12.0901 05.17.2008-08:00:00 12.0865 05.17.2008-09:00:00 12.0738 05.17.2008-10:00:00 12.0503 05.17.2008-11:00:00 12.0394 05.17.2008-12:00:00 12.0358 05.17.2008-13:00:00 12.0232 05.17.2008-14:00:00 12.0141 05.17.2008-15:00:00 12.0105 05.17.2008-16:00:00 12.0033 05.17.2008-17:00:00 11.9852 05.17.2008-18:00:00 11.9815 05.17.2008-19:00:00 11.9761 05.17.2008-20:00:00 11.9725 05.17.2008-21:00:00 11.9562 05.17.2008-22:00:00 11.9508 05.17.2008-23:00:00 11.9435 05.18.2008-00:00:00 11.9381 05.18.2008-01:00:00 11.9273 05.18.2008-02:00:00 11.9110 05.18.2008-03:00:00 11.9019 05.18.2008-04:00:00 11.8929 05.18.2008-05:00:00 11.8856 05.18.2008-06:00:00 11.8675 05.18.2008-07:00:00 11.8549 05.18.2008-08:00:00 11.8386 05.18.2008-09:00:00 11.8295 05.18.2008-10:00:00 11.8132 05.18.2008-11:00:00 11.8006 05.18.2008-12:00:00 11.7861 05.18.2008-13:00:00 11.7716 05.18.2008-14:00:00 11.7644 05.18.2008-15:00:00 11.7571 05.18.2008-16:00:00 11.7463 05.18.2008-17:00:00 11.7336 05.18.2008-18:00:00 11.7173 05.18.2008-19:00:00 11.7029 05.18.2008-20:00:00 11.6884 05.18.2008-21:00:00 11.6830 05.18.2008-22:00:00 11.6757 05.18.2008-23:00:00 11.6685 05.19.2008-00:00:00 11.6522 05.19.2008-01:00:00 11.6377 05.19.2008-02:00:00 11.6305 05.19.2008-03:00:00 11.6142 05.19.2008-04:00:00 11.6051 05.19.2008-05:00:00 11.5907 05.19.2008-06:00:00 11.5816 05.19.2008-07:00:00 11.5635 05.19.2008-08:00:00 11.5472 05.19.2008-09:00:00 11.5346 05.19.2008-10:00:00 11.5219 05.19.2008-11:00:00 11.5002 05.19.2008-12:00:00 11.4911 05.19.2008-13:00:00 11.4821 05.19.2008-14:00:00 11.4676 05.19.2008-15:00:00 11.4567 05.19.2008-16:00:00 11.4405 05.19.2008-17:00:00 11.4278 05.19.2008-18:00:00 11.4187 05.19.2008-19:00:00 11.4133 05.19.2008-20:00:00 11.4007 05.19.2008-21:00:00 11.3898 05.19.2008-22:00:00 11.3753 05.19.2008-23:00:00 11.3663 05.20.2008-00:00:00 11.3608 05.20.2008-01:00:00 11.3536 05.20.2008-02:00:00 11.3355 05.20.2008-03:00:00 11.3301 05.20.2008-04:00:00 11.3228 05.20.2008-05:00:00 11.3228 05.20.2008-06:00:00 11.3934 05.20.2008-07:00:00 11.4712 05.20.2008-08:00:00 11.5979 05.20.2008-09:00:00 11.7590 05.20.2008-10:00:00 11.8947 05.20.2008-11:00:00 11.9544 05.20.2008-12:00:00 12.0105 05.20.2008-13:00:00 12.0304 05.20.2008-14:00:00 12.0557 05.20.2008-15:00:00 12.0865 05.20.2008-16:00:00 12.1118 05.20.2008-17:00:00 12.1281 05.20.2008-18:00:00 12.1426 05.20.2008-19:00:00 12.1535 05.20.2008-20:00:00 12.1589 05.20.2008-21:00:00 12.1716 05.20.2008-22:00:00 12.2005 05.20.2008-23:00:00 12.2096 05.21.2008-00:00:00 12.2168 05.21.2008-01:00:00 12.2240 05.21.2008-02:00:00 12.2277 05.21.2008-03:00:00 12.2421 05.21.2008-04:00:00 12.2783 05.21.2008-05:00:00 12.3181 05.21.2008-06:00:00 12.3760 05.21.2008-07:00:00 12.4213 05.21.2008-08:00:00 12.4448 05.21.2008-09:00:00 12.5027 05.21.2008-10:00:00 12.5461 05.21.2008-11:00:00 12.6041 05.21.2008-12:00:00 12.6330 05.21.2008-13:00:00 12.7090 05.21.2008-14:00:00 12.7488 05.21.2008-15:00:00 12.7778 05.21.2008-16:00:00 12.8266 05.21.2008-17:00:00 12.8574 05.21.2008-18:00:00 12.9479 05.21.2008-19:00:00 13.0329 05.21.2008-20:00:00 13.0782 05.21.2008-21:00:00 13.1397 05.21.2008-22:00:00 13.1940 05.21.2008-23:00:00 13.2157 05.22.2008-00:00:00 13.2537 05.22.2008-01:00:00 13.2754 05.22.2008-02:00:00 13.3044 05.22.2008-03:00:00 13.3189 05.22.2008-04:00:00 13.3424 05.22.2008-05:00:00 13.3550 05.22.2008-06:00:00 13.3605 05.22.2008-07:00:00 13.3731 05.22.2008-08:00:00 13.3605 05.22.2008-09:00:00 13.3532 05.22.2008-10:00:00 13.3478 05.22.2008-11:00:00 13.3442 05.22.2008-12:00:00 13.3532 05.22.2008-13:00:00 13.3297 05.22.2008-14:00:00 13.3062 05.22.2008-15:00:00 13.2899 05.22.2008-16:00:00 13.2591 05.22.2008-17:00:00 13.2447 05.22.2008-18:00:00 13.2338 05.22.2008-19:00:00 13.2067 05.22.2008-20:00:00 13.1922 05.22.2008-21:00:00 13.1777 05.22.2008-22:00:00 13.1506 05.22.2008-23:00:00 13.1307 05.23.2008-00:00:00 13.1198 05.23.2008-01:00:00 13.1053 05.23.2008-02:00:00 13.0818 05.23.2008-03:00:00 13.0691 05.23.2008-04:00:00 13.0547 05.23.2008-05:00:00 13.0438 05.23.2008-06:00:00 13.0112 05.23.2008-07:00:00 12.9949 05.23.2008-08:00:00 12.9805 05.23.2008-09:00:00 12.9624 05.23.2008-10:00:00 12.9461 05.23.2008-11:00:00 12.9316 05.23.2008-12:00:00 12.9207 05.23.2008-13:00:00 12.8972 05.23.2008-14:00:00 12.8791 05.23.2008-15:00:00 12.8719 05.23.2008-16:00:00 12.8447 05.23.2008-17:00:00 12.8357 05.23.2008-18:00:00 12.8230 05.23.2008-19:00:00 12.8104 05.23.2008-20:00:00 12.7941 05.23.2008-21:00:00 12.7796 05.23.2008-22:00:00 12.7597 05.23.2008-23:00:00 12.7398 05.24.2008-00:00:00 12.7199 05.24.2008-01:00:00 12.7018 05.24.2008-02:00:00 12.6909 05.24.2008-03:00:00 12.6782 05.24.2008-04:00:00 12.6656 05.24.2008-05:00:00 12.6565 05.24.2008-06:00:00 12.6402 05.24.2008-07:00:00 12.6258 05.24.2008-08:00:00 12.6221 05.24.2008-09:00:00 12.6149 05.24.2008-10:00:00 12.6022 05.24.2008-11:00:00 12.5769 05.24.2008-12:00:00 12.5624 05.24.2008-13:00:00 12.5534 05.24.2008-14:00:00 12.5389 05.24.2008-15:00:00 12.5154 05.24.2008-16:00:00 12.5027 05.24.2008-17:00:00 12.4937 05.24.2008-18:00:00 12.4738 05.24.2008-19:00:00 12.4665 05.24.2008-20:00:00 12.4611 05.24.2008-21:00:00 12.4955 05.24.2008-22:00:00 12.5172 05.24.2008-23:00:00 12.5136 05.25.2008-00:00:00 12.5136 05.25.2008-01:00:00 12.5009 05.25.2008-02:00:00 12.4882 05.25.2008-03:00:00 12.4846 05.25.2008-04:00:00 12.4774 05.25.2008-05:00:00 12.4738 05.25.2008-06:00:00 12.4701 05.25.2008-07:00:00 12.4611 05.25.2008-08:00:00 12.4484 05.25.2008-09:00:00 12.4339 05.25.2008-10:00:00 12.4231 05.25.2008-11:00:00 12.4086 05.25.2008-12:00:00 12.3923 05.25.2008-13:00:00 12.3742 05.25.2008-14:00:00 12.3652 05.25.2008-15:00:00 12.3579 05.25.2008-16:00:00 12.3308 05.25.2008-17:00:00 12.3145 05.25.2008-18:00:00 12.2946 05.25.2008-19:00:00 12.2819 05.25.2008-20:00:00 12.2657 05.25.2008-21:00:00 12.2548 05.25.2008-22:00:00 12.2421 05.25.2008-23:00:00 12.2313 05.26.2008-00:00:00 12.2150 05.26.2008-01:00:00 12.2041 05.26.2008-02:00:00 12.1915 05.26.2008-03:00:00 12.1661 05.26.2008-04:00:00 12.1535 05.26.2008-05:00:00 12.1372 05.26.2008-06:00:00 12.1227 05.26.2008-07:00:00 12.1064 05.26.2008-08:00:00 12.0865 05.26.2008-09:00:00 12.0793 05.26.2008-10:00:00 12.0575 05.26.2008-11:00:00 12.0394 05.26.2008-12:00:00 12.0195 05.26.2008-13:00:00 12.0014 05.26.2008-14:00:00 11.9671 05.26.2008-15:00:00 11.9580 05.26.2008-16:00:00 11.9345 05.26.2008-17:00:00 11.9236 05.26.2008-18:00:00 11.9019 05.26.2008-19:00:00 11.8911 05.26.2008-20:00:00 11.8856 05.26.2008-21:00:00 11.8766 05.26.2008-22:00:00 11.8621 05.26.2008-23:00:00 11.8476 05.27.2008-00:00:00 11.8386 05.27.2008-01:00:00 11.8169 05.27.2008-02:00:00 11.8151 05.27.2008-03:00:00 11.8060 05.27.2008-04:00:00 11.7915 05.27.2008-05:00:00 11.7789 05.27.2008-06:00:00 11.7680 05.27.2008-07:00:00 11.7535 05.27.2008-08:00:00 11.7372 05.27.2008-09:00:00 11.7246 05.27.2008-10:00:00 11.7083 05.27.2008-11:00:00 11.6956 05.27.2008-12:00:00 11.6848 05.27.2008-13:00:00 11.6721 05.27.2008-14:00:00 11.6576 05.27.2008-15:00:00 11.6486 05.27.2008-16:00:00 11.6377 05.27.2008-17:00:00 11.6178 05.27.2008-18:00:00 11.6051 05.27.2008-19:00:00 11.5961 05.27.2008-20:00:00 11.5852 05.27.2008-21:00:00 11.5780 05.27.2008-22:00:00 11.5708 05.27.2008-23:00:00 11.5545 05.28.2008-00:00:00 11.5382 05.28.2008-01:00:00 11.5364 05.28.2008-02:00:00 11.5183 05.28.2008-03:00:00 11.5201 05.28.2008-04:00:00 11.5056 05.28.2008-05:00:00 11.4948 05.28.2008-06:00:00 11.4821 05.28.2008-07:00:00 11.4694 05.28.2008-08:00:00 11.4586 05.28.2008-09:00:00 11.4459 05.28.2008-10:00:00 11.4314 05.28.2008-11:00:00 11.4206 05.28.2008-12:00:00 11.4097 05.28.2008-13:00:00 11.3916 05.28.2008-14:00:00 11.3789 05.28.2008-15:00:00 11.3626 05.28.2008-16:00:00 11.3536 05.28.2008-17:00:00 11.3391 05.28.2008-18:00:00 11.3265 05.28.2008-19:00:00 11.3138 05.28.2008-20:00:00 11.3047 05.28.2008-21:00:00 11.2885 05.28.2008-22:00:00 11.2704 05.28.2008-23:00:00 11.2613 05.29.2008-00:00:00 11.2432 05.29.2008-01:00:00 11.2360 05.29.2008-02:00:00 11.2215 05.29.2008-03:00:00 11.2161 05.29.2008-04:00:00 11.2034 05.29.2008-05:00:00 11.1925 05.29.2008-06:00:00 11.1799 05.29.2008-07:00:00 11.1690 05.29.2008-08:00:00 11.1582 05.29.2008-09:00:00 11.1437 05.29.2008-10:00:00 11.1310 05.29.2008-11:00:00 11.1202 05.29.2008-12:00:00 11.0948 05.29.2008-13:00:00 11.0803 05.29.2008-14:00:00 11.0586 05.29.2008-15:00:00 11.0496 05.29.2008-16:00:00 11.0387 05.29.2008-17:00:00 11.0206 05.29.2008-18:00:00 11.0025 05.29.2008-19:00:00 10.9862 05.29.2008-20:00:00 10.9862 05.29.2008-21:00:00 10.9736 05.29.2008-22:00:00 10.9682 05.29.2008-23:00:00 10.9591 05.30.2008-00:00:00 10.9555 05.30.2008-01:00:00 10.9482 05.30.2008-02:00:00 10.9356 05.30.2008-03:00:00 10.9265 05.30.2008-04:00:00 10.9139 05.30.2008-05:00:00 10.8958 05.30.2008-06:00:00 10.8885 05.30.2008-07:00:00 10.8759 05.30.2008-08:00:00 10.8614 05.30.2008-09:00:00 10.8451 05.30.2008-10:00:00 10.8216 05.30.2008-11:00:00 10.8035 05.30.2008-12:00:00 10.7908 05.30.2008-13:00:00 10.7763 05.30.2008-14:00:00 10.7655 05.30.2008-15:00:00 10.7492 05.30.2008-16:00:00 10.7275 05.30.2008-17:00:00 10.7130 05.30.2008-18:00:00 10.6913 05.30.2008-19:00:00 10.6822 05.30.2008-20:00:00 10.6732 05.30.2008-21:00:00 10.6533 05.30.2008-22:00:00 10.6515 05.30.2008-23:00:00 10.6460 05.31.2008-00:00:00 10.6370 05.31.2008-01:00:00 10.6243 05.31.2008-02:00:00 10.6189 05.31.2008-03:00:00 10.6044 05.31.2008-04:00:00 10.5972 05.31.2008-05:00:00 10.5899 05.31.2008-06:00:00 10.5827 05.31.2008-07:00:00 10.5700 05.31.2008-08:00:00 10.5519 05.31.2008-09:00:00 10.5302 05.31.2008-10:00:00 10.5212 05.31.2008-11:00:00 10.5121 05.31.2008-12:00:00 10.5103 05.31.2008-13:00:00 10.5085 05.31.2008-14:00:00 10.5031 05.31.2008-15:00:00 10.4940 05.31.2008-16:00:00 10.4832 05.31.2008-17:00:00 10.4669 05.31.2008-18:00:00 10.4596 05.31.2008-19:00:00 10.4524 05.31.2008-20:00:00 10.4506 05.31.2008-21:00:00 10.4361 05.31.2008-22:00:00 10.4343 05.31.2008-23:00:00 10.4325 06.01.2008-00:00:00 10.4325 06.01.2008-01:00:00 10.4180 06.01.2008-02:00:00 10.4144 06.01.2008-03:00:00 10.4090 06.01.2008-04:00:00 10.4090 06.01.2008-05:00:00 10.3999 06.01.2008-06:00:00 10.3927 06.01.2008-07:00:00 10.3891 06.01.2008-08:00:00 10.3800 06.01.2008-09:00:00 10.3782 06.01.2008-10:00:00 10.3619 06.01.2008-11:00:00 10.3583 06.01.2008-12:00:00 10.3456 06.01.2008-13:00:00 10.3330 06.01.2008-14:00:00 10.3221 06.01.2008-15:00:00 10.3167 06.01.2008-16:00:00 10.3040 06.01.2008-17:00:00 10.2895 06.01.2008-18:00:00 10.2841 06.01.2008-19:00:00 10.2769 06.01.2008-20:00:00 10.2714 06.01.2008-21:00:00 10.2588 06.01.2008-22:00:00 10.2515 06.01.2008-23:00:00 10.2497 06.02.2008-00:00:00 10.2425 06.02.2008-01:00:00 10.2334 06.02.2008-02:00:00 10.2226 06.02.2008-03:00:00 10.2226 06.02.2008-04:00:00 10.2172 06.02.2008-05:00:00 10.2153 06.02.2008-06:00:00 10.2099 06.02.2008-07:00:00 10.2009 06.02.2008-08:00:00 10.1936 06.02.2008-09:00:00 10.1792 06.02.2008-10:00:00 10.1556 06.02.2008-11:00:00 10.1502 06.02.2008-12:00:00 10.1339 06.02.2008-13:00:00 10.1194 06.02.2008-14:00:00 10.1104 06.02.2008-15:00:00 10.1013 06.02.2008-16:00:00 10.0941 06.02.2008-17:00:00 10.0814 06.02.2008-18:00:00 10.0760 06.02.2008-19:00:00 10.0670 06.02.2008-20:00:00 10.0579 06.02.2008-21:00:00 10.0452 06.02.2008-22:00:00 10.0416 06.02.2008-23:00:00 10.0398 06.03.2008-00:00:00 10.0362 06.03.2008-01:00:00 10.0290 06.03.2008-02:00:00 10.0290 06.03.2008-03:00:00 10.0471 06.03.2008-04:00:00 10.0543 06.03.2008-05:00:00 10.0977 06.03.2008-06:00:00 10.1792 06.03.2008-07:00:00 10.2461 06.03.2008-08:00:00 10.3131 06.03.2008-09:00:00 10.3909 06.03.2008-10:00:00 10.4940 06.03.2008-11:00:00 10.5393 06.03.2008-12:00:00 10.5990 06.03.2008-13:00:00 10.6442 06.03.2008-14:00:00 10.6949 06.03.2008-15:00:00 10.7239 06.03.2008-16:00:00 10.7709 06.03.2008-17:00:00 10.7944 06.03.2008-18:00:00 10.8216 06.03.2008-19:00:00 10.8397 06.03.2008-20:00:00 10.8560 06.03.2008-21:00:00 10.8632 06.03.2008-22:00:00 10.8704 06.03.2008-23:00:00 10.8940 06.04.2008-00:00:00 10.9139 06.04.2008-01:00:00 10.9338 06.04.2008-02:00:00 10.9501 06.04.2008-03:00:00 10.9537 06.04.2008-04:00:00 10.9591 06.04.2008-05:00:00 10.9790 06.04.2008-06:00:00 10.9989 06.04.2008-07:00:00 11.0098 06.04.2008-08:00:00 11.0170 06.04.2008-09:00:00 11.0261 06.04.2008-10:00:00 11.0351 06.04.2008-11:00:00 11.0460 06.04.2008-12:00:00 11.0550 06.04.2008-13:00:00 11.0604 06.04.2008-14:00:00 11.0568 06.04.2008-15:00:00 11.0586 06.04.2008-16:00:00 11.0695 06.04.2008-17:00:00 11.0749 06.04.2008-18:00:00 11.0731 06.04.2008-19:00:00 11.0623 06.04.2008-20:00:00 11.0641 06.04.2008-21:00:00 11.0641 06.04.2008-22:00:00 11.0623 06.04.2008-23:00:00 11.0641 06.05.2008-00:00:00 11.0659 06.05.2008-01:00:00 11.0623 06.05.2008-02:00:00 11.0641 06.05.2008-03:00:00 11.0496 06.05.2008-04:00:00 11.0405 06.05.2008-05:00:00 11.0279 06.05.2008-06:00:00 11.0242 06.05.2008-07:00:00 11.0242 06.05.2008-08:00:00 11.0170 06.05.2008-09:00:00 11.0134 06.05.2008-10:00:00 10.9989 06.05.2008-11:00:00 10.9935 06.05.2008-12:00:00 10.9917 06.05.2008-13:00:00 10.9935 06.05.2008-14:00:00 10.9989 06.05.2008-15:00:00 11.0098 06.05.2008-16:00:00 11.0586 06.05.2008-17:00:00 11.0785 06.05.2008-18:00:00 11.0803 06.05.2008-19:00:00 11.0803 06.05.2008-20:00:00 11.0984 06.05.2008-21:00:00 11.1093 06.05.2008-22:00:00 11.1147 06.05.2008-23:00:00 11.1183 06.06.2008-00:00:00 11.1183 06.06.2008-01:00:00 11.1147 06.06.2008-02:00:00 11.1256 06.06.2008-03:00:00 11.1491 06.06.2008-04:00:00 11.1654 06.06.2008-05:00:00 11.2088 06.06.2008-06:00:00 11.2468 06.06.2008-07:00:00 11.3156 06.06.2008-08:00:00 11.3880 06.06.2008-09:00:00 11.4857 06.06.2008-10:00:00 11.5635 06.06.2008-11:00:00 11.6649 06.06.2008-12:00:00 11.7535 06.06.2008-13:00:00 11.8024 06.06.2008-14:00:00 11.8712 06.06.2008-15:00:00 11.9417 06.06.2008-16:00:00 11.9978 06.06.2008-17:00:00 12.0666 06.06.2008-18:00:00 12.1281 06.06.2008-19:00:00 12.1788 06.06.2008-20:00:00 12.2132 06.06.2008-21:00:00 12.2729 06.06.2008-22:00:00 12.2982 06.06.2008-23:00:00 12.3308 06.07.2008-00:00:00 12.3453 06.07.2008-01:00:00 12.3525 06.07.2008-02:00:00 12.3724 06.07.2008-03:00:00 12.3778 06.07.2008-04:00:00 12.3923 06.07.2008-05:00:00 12.4086 06.07.2008-06:00:00 12.4249 06.07.2008-07:00:00 12.4339 06.07.2008-08:00:00 12.4358 06.07.2008-09:00:00 12.4593 06.07.2008-10:00:00 12.4882 06.07.2008-11:00:00 12.5027 06.07.2008-12:00:00 12.5045 06.07.2008-13:00:00 12.5045 06.07.2008-14:00:00 12.5081 06.07.2008-15:00:00 12.5063 06.07.2008-16:00:00 12.5027 06.07.2008-17:00:00 12.4919 06.07.2008-18:00:00 12.4792 06.07.2008-19:00:00 12.4738 06.07.2008-20:00:00 12.4738 06.07.2008-21:00:00 12.4629 06.07.2008-22:00:00 12.4448 06.07.2008-23:00:00 12.4430 06.08.2008-00:00:00 12.4339 06.08.2008-01:00:00 12.4231 06.08.2008-02:00:00 12.4140 06.08.2008-03:00:00 12.4050 06.08.2008-04:00:00 12.3996 06.08.2008-05:00:00 12.3905 06.08.2008-06:00:00 12.3851 06.08.2008-07:00:00 12.3778 06.08.2008-08:00:00 12.3742 06.08.2008-09:00:00 12.3471 06.08.2008-10:00:00 12.3326 06.08.2008-11:00:00 12.3272 06.08.2008-12:00:00 12.3163 06.08.2008-13:00:00 12.3073 06.08.2008-14:00:00 12.2765 06.08.2008-15:00:00 12.2602 06.08.2008-16:00:00 12.2439 06.08.2008-17:00:00 12.2240 06.08.2008-18:00:00 12.2005 06.08.2008-19:00:00 12.1770 06.08.2008-20:00:00 12.1661 06.08.2008-21:00:00 12.1408 06.08.2008-22:00:00 12.1299 06.08.2008-23:00:00 12.1155 06.09.2008-00:00:00 12.1046 06.09.2008-01:00:00 12.0937 06.09.2008-02:00:00 12.0720 06.09.2008-03:00:00 12.0539 06.09.2008-04:00:00 12.0322 06.09.2008-05:00:00 12.0105 06.09.2008-06:00:00 11.9996 06.09.2008-07:00:00 11.9852 06.09.2008-08:00:00 11.9779 06.09.2008-09:00:00 11.9870 06.09.2008-10:00:00 11.9996 06.09.2008-11:00:00 12.0177 06.09.2008-12:00:00 12.0919 06.09.2008-13:00:00 12.1625 06.09.2008-14:00:00 12.2620 06.09.2008-15:00:00 12.3471 06.09.2008-16:00:00 12.4068 06.09.2008-17:00:00 12.4701 06.09.2008-18:00:00 12.5335 06.09.2008-19:00:00 12.5661 06.09.2008-20:00:00 12.6149 06.09.2008-21:00:00 12.6692 06.09.2008-22:00:00 12.6963 06.09.2008-23:00:00 12.7235 06.10.2008-00:00:00 12.7543 06.10.2008-01:00:00 12.8701 06.10.2008-02:00:00 13.0130 06.10.2008-03:00:00 13.1180 06.10.2008-04:00:00 13.2103 06.10.2008-05:00:00 13.2609 06.10.2008-06:00:00 13.2990 06.10.2008-07:00:00 13.3532 06.10.2008-08:00:00 13.4003 06.10.2008-09:00:00 13.4347 06.10.2008-10:00:00 13.4799 06.10.2008-11:00:00 13.4944 06.10.2008-12:00:00 13.5179 06.10.2008-13:00:00 13.5378 06.10.2008-14:00:00 13.5541 06.10.2008-15:00:00 13.5559 06.10.2008-16:00:00 13.5722 06.10.2008-17:00:00 13.5794 06.10.2008-18:00:00 13.5903 06.10.2008-19:00:00 13.5921 06.10.2008-20:00:00 13.5993 06.10.2008-21:00:00 13.5957 06.10.2008-22:00:00 13.5993 06.10.2008-23:00:00 13.5975 06.11.2008-00:00:00 13.5849 06.11.2008-01:00:00 13.5921 06.11.2008-02:00:00 13.5939 06.11.2008-03:00:00 13.5831 06.11.2008-04:00:00 13.5686 06.11.2008-05:00:00 13.5559 06.11.2008-06:00:00 13.5451 06.11.2008-07:00:00 13.5306 06.11.2008-08:00:00 13.5215 06.11.2008-09:00:00 13.5052 06.11.2008-10:00:00 13.4962 06.11.2008-11:00:00 13.4745 06.11.2008-12:00:00 13.4636 06.11.2008-13:00:00 13.4600 06.11.2008-14:00:00 13.4437 06.11.2008-15:00:00 13.4292 06.11.2008-16:00:00 13.4111 06.11.2008-17:00:00 13.3858 06.11.2008-18:00:00 13.3677 06.11.2008-19:00:00 13.3496 06.11.2008-20:00:00 13.3351 06.11.2008-21:00:00 13.3207 06.11.2008-22:00:00 13.2971 06.11.2008-23:00:00 13.2809 06.12.2008-00:00:00 13.2682 06.12.2008-01:00:00 13.2483 06.12.2008-02:00:00 13.2302 06.12.2008-03:00:00 13.2121 06.12.2008-04:00:00 13.1868 06.12.2008-05:00:00 13.1524 06.12.2008-06:00:00 13.1343 06.12.2008-07:00:00 13.1162 06.12.2008-08:00:00 13.0836 06.12.2008-09:00:00 13.0510 06.12.2008-10:00:00 13.0203 06.12.2008-11:00:00 12.9931 06.12.2008-12:00:00 12.9714 06.12.2008-13:00:00 12.9497 06.12.2008-14:00:00 12.9244 06.12.2008-15:00:00 12.9008 06.12.2008-16:00:00 12.8773 06.12.2008-17:00:00 12.8429 06.12.2008-18:00:00 12.8140 06.12.2008-19:00:00 12.7796 06.12.2008-20:00:00 12.7615 06.12.2008-21:00:00 12.7524 06.12.2008-22:00:00 12.7307 06.12.2008-23:00:00 12.7054 06.13.2008-00:00:00 12.6837 06.13.2008-01:00:00 12.6583 06.13.2008-02:00:00 12.6258 06.13.2008-03:00:00 12.6022 06.13.2008-04:00:00 12.5805 06.13.2008-05:00:00 12.5606 06.13.2008-06:00:00 12.5389 06.13.2008-07:00:00 12.5280 06.13.2008-08:00:00 12.5100 06.13.2008-09:00:00 12.5045 06.13.2008-10:00:00 12.4846 06.13.2008-11:00:00 12.4683 06.13.2008-12:00:00 12.4394 06.13.2008-13:00:00 12.4285 06.13.2008-14:00:00 12.4050 06.13.2008-15:00:00 12.3923 06.13.2008-16:00:00 12.3742 06.13.2008-17:00:00 12.3525 06.13.2008-18:00:00 12.3290 06.13.2008-19:00:00 12.3145 06.13.2008-20:00:00 12.2910 06.13.2008-21:00:00 12.2765 06.13.2008-22:00:00 12.2602 06.13.2008-23:00:00 12.2385 06.14.2008-00:00:00 12.2150 06.14.2008-01:00:00 12.2005 06.14.2008-02:00:00 12.1860 06.14.2008-03:00:00 12.1716 06.14.2008-04:00:00 12.1480 06.14.2008-05:00:00 12.1390 06.14.2008-06:00:00 12.1245 06.14.2008-07:00:00 12.1155 06.14.2008-08:00:00 12.1028 06.14.2008-09:00:00 12.0793 06.14.2008-10:00:00 12.0630 06.14.2008-11:00:00 12.0376 06.14.2008-12:00:00 12.0105 06.14.2008-13:00:00 11.9852 06.14.2008-14:00:00 11.9598 06.14.2008-15:00:00 11.9363 06.14.2008-16:00:00 11.9182 06.14.2008-17:00:00 11.8929 06.14.2008-18:00:00 11.8657 06.14.2008-19:00:00 11.8458 06.14.2008-20:00:00 11.8295 06.14.2008-21:00:00 11.8096 06.14.2008-22:00:00 11.7897 06.14.2008-23:00:00 11.7698 06.15.2008-00:00:00 11.7644 06.15.2008-01:00:00 11.7499 06.15.2008-02:00:00 11.7318 06.15.2008-03:00:00 11.7101 06.15.2008-04:00:00 11.6992 06.15.2008-05:00:00 11.6866 06.15.2008-06:00:00 11.6739 06.15.2008-07:00:00 11.6522 06.15.2008-08:00:00 11.6359 06.15.2008-09:00:00 11.6214 06.15.2008-10:00:00 11.5961 06.15.2008-11:00:00 11.5653 06.15.2008-12:00:00 11.5436 06.15.2008-13:00:00 11.5183 06.15.2008-14:00:00 11.4875 06.15.2008-15:00:00 11.4549 06.15.2008-16:00:00 11.4332 06.15.2008-17:00:00 11.4151 06.15.2008-18:00:00 11.3970 06.15.2008-19:00:00 11.3826 06.15.2008-20:00:00 11.3699 06.15.2008-21:00:00 11.3500 06.15.2008-22:00:00 11.3409 06.15.2008-23:00:00 11.3265 06.16.2008-00:00:00 11.3156 06.16.2008-01:00:00 11.2957 06.16.2008-02:00:00 11.2776 06.16.2008-03:00:00 11.2685 06.16.2008-04:00:00 11.2468 06.16.2008-05:00:00 11.2324 06.16.2008-06:00:00 11.2197 06.16.2008-07:00:00 11.2106 06.16.2008-08:00:00 11.1925 06.16.2008-09:00:00 11.1744 06.16.2008-10:00:00 11.1419 06.16.2008-11:00:00 11.1292 06.16.2008-12:00:00 11.1057 06.16.2008-13:00:00 11.0785 06.16.2008-14:00:00 11.0568 06.16.2008-15:00:00 11.0261 06.16.2008-16:00:00 11.0025 06.16.2008-17:00:00 10.9881 06.16.2008-18:00:00 10.9627 06.16.2008-19:00:00 10.9410 06.16.2008-20:00:00 10.9211 06.16.2008-21:00:00 10.9012 06.16.2008-22:00:00 10.8849 06.16.2008-23:00:00 10.8722 06.17.2008-00:00:00 10.8650 06.17.2008-01:00:00 10.8505 06.17.2008-02:00:00 10.8415 06.17.2008-03:00:00 10.8288 06.17.2008-04:00:00 10.8180 06.17.2008-05:00:00 10.8125 06.17.2008-06:00:00 10.8035 06.17.2008-07:00:00 10.8017 06.17.2008-08:00:00 10.7962 06.17.2008-09:00:00 10.7799 06.17.2008-10:00:00 10.7727 06.17.2008-11:00:00 10.7546 06.17.2008-12:00:00 10.7311 06.17.2008-13:00:00 10.7202 06.17.2008-14:00:00 10.7076 06.17.2008-15:00:00 10.6822 06.17.2008-16:00:00 10.6768 06.17.2008-17:00:00 10.6533 06.17.2008-18:00:00 10.6424 06.17.2008-19:00:00 10.6279 06.17.2008-20:00:00 10.6117 06.17.2008-21:00:00 10.6062 06.17.2008-22:00:00 10.5954 06.17.2008-23:00:00 10.5827 06.18.2008-00:00:00 10.5791 06.18.2008-01:00:00 10.5664 06.18.2008-02:00:00 10.5447 06.18.2008-03:00:00 10.5393 06.18.2008-04:00:00 10.5284 06.18.2008-05:00:00 10.5139 06.18.2008-06:00:00 10.4995 06.18.2008-07:00:00 10.4796 06.18.2008-08:00:00 10.4741 06.18.2008-09:00:00 10.4651 06.18.2008-10:00:00 10.4434 06.18.2008-11:00:00 10.4271 06.18.2008-12:00:00 10.4072 06.18.2008-13:00:00 10.3945 06.18.2008-14:00:00 10.3764 06.18.2008-15:00:00 10.3583 06.18.2008-16:00:00 10.3456 06.18.2008-17:00:00 10.3366 06.18.2008-18:00:00 10.3149 06.18.2008-19:00:00 10.2932 06.18.2008-20:00:00 10.2823 06.18.2008-21:00:00 10.2751 06.18.2008-22:00:00 10.2733 06.18.2008-23:00:00 10.2660 06.19.2008-00:00:00 10.2461 06.19.2008-01:00:00 10.2371 06.19.2008-02:00:00 10.2244 06.19.2008-03:00:00 10.2190 06.19.2008-04:00:00 10.2081 06.19.2008-05:00:00 10.1954 06.19.2008-06:00:00 10.1719 06.19.2008-07:00:00 10.1592 06.19.2008-08:00:00 10.1430 06.19.2008-09:00:00 10.1267 06.19.2008-10:00:00 10.1122 06.19.2008-11:00:00 10.0905 06.19.2008-12:00:00 10.0742 06.19.2008-13:00:00 10.0597 06.19.2008-14:00:00 10.0434 06.19.2008-15:00:00 10.0362 06.19.2008-16:00:00 10.0253 06.19.2008-17:00:00 10.0163 06.19.2008-18:00:00 10.0109 06.19.2008-19:00:00 10.0036 06.19.2008-20:00:00 9.9982 06.19.2008-21:00:00 9.9891 06.19.2008-22:00:00 9.9801 06.19.2008-23:00:00 9.9747 06.20.2008-00:00:00 9.9692 06.20.2008-01:00:00 9.9656 06.20.2008-02:00:00 9.9511 06.20.2008-03:00:00 9.9330 06.20.2008-04:00:00 9.9312 06.20.2008-05:00:00 9.9168 06.20.2008-06:00:00 9.9113 06.20.2008-07:00:00 9.8987 06.20.2008-08:00:00 9.8969 06.20.2008-09:00:00 9.8806 06.20.2008-10:00:00 9.8661 06.20.2008-11:00:00 9.8498 06.20.2008-12:00:00 9.8389 06.20.2008-13:00:00 9.8299 06.20.2008-14:00:00 9.8136 06.20.2008-15:00:00 9.7919 06.20.2008-16:00:00 9.7756 06.20.2008-17:00:00 9.7647 06.20.2008-18:00:00 9.7503 06.20.2008-19:00:00 9.7412 06.20.2008-20:00:00 9.7340 06.20.2008-21:00:00 9.7267 06.20.2008-22:00:00 9.7159 06.20.2008-23:00:00 9.7123 06.21.2008-00:00:00 9.7068 06.21.2008-01:00:00 9.7068 06.21.2008-02:00:00 9.7032 06.21.2008-03:00:00 9.6906 06.21.2008-04:00:00 9.6851 06.21.2008-05:00:00 9.6779 06.21.2008-06:00:00 9.6706 06.21.2008-07:00:00 9.6634 06.21.2008-08:00:00 9.6435 06.21.2008-09:00:00 9.6326 06.21.2008-10:00:00 9.6091 06.21.2008-11:00:00 9.6055 06.21.2008-12:00:00 9.5946 06.21.2008-13:00:00 9.5910 06.21.2008-14:00:00 9.5820 06.21.2008-15:00:00 9.5729 06.21.2008-16:00:00 9.5711 06.21.2008-17:00:00 9.5621 06.21.2008-18:00:00 9.5512 06.21.2008-19:00:00 9.5440 06.21.2008-20:00:00 9.5422 06.21.2008-21:00:00 9.5404 06.21.2008-22:00:00 9.5422 06.21.2008-23:00:00 9.5404 06.22.2008-00:00:00 9.5367 06.22.2008-01:00:00 9.5259 06.22.2008-02:00:00 9.5204 06.22.2008-03:00:00 9.5096 06.22.2008-04:00:00 9.5024 06.22.2008-05:00:00 9.4951 06.22.2008-06:00:00 9.4879 06.22.2008-07:00:00 9.4770 06.22.2008-08:00:00 9.4716 06.22.2008-09:00:00 9.4607 06.22.2008-10:00:00 9.4589 06.22.2008-11:00:00 9.4571 06.22.2008-12:00:00 9.4390 06.22.2008-13:00:00 9.4318 06.22.2008-14:00:00 9.4083 06.22.2008-15:00:00 9.3974 06.22.2008-16:00:00 9.3920 06.22.2008-17:00:00 9.3883 06.22.2008-18:00:00 9.3811 06.22.2008-19:00:00 9.3702 06.22.2008-20:00:00 9.3666 06.22.2008-21:00:00 9.3522 06.22.2008-22:00:00 9.3522 06.22.2008-23:00:00 9.3467 06.23.2008-00:00:00 9.3431 06.23.2008-01:00:00 9.3395 06.23.2008-02:00:00 9.3341 06.23.2008-03:00:00 9.3250 06.23.2008-04:00:00 9.3196 06.23.2008-05:00:00 9.3178 06.23.2008-06:00:00 9.3015 06.23.2008-07:00:00 9.2997 06.23.2008-08:00:00 9.2906 06.23.2008-09:00:00 9.2852 06.23.2008-10:00:00 9.2798 06.23.2008-11:00:00 9.2689 06.23.2008-12:00:00 9.2581 06.23.2008-13:00:00 9.2472 06.23.2008-14:00:00 9.2381 06.23.2008-15:00:00 9.2309 06.23.2008-16:00:00 9.2255 06.23.2008-17:00:00 9.2038 06.23.2008-18:00:00 9.1947 06.23.2008-19:00:00 9.1929 06.23.2008-20:00:00 9.1857 06.23.2008-21:00:00 9.1802 06.23.2008-22:00:00 9.1730 06.23.2008-23:00:00 9.1640 06.24.2008-00:00:00 9.1567 06.24.2008-01:00:00 9.1549 06.24.2008-02:00:00 9.1513 06.24.2008-03:00:00 9.1422 06.24.2008-04:00:00 9.1368 06.24.2008-05:00:00 9.1386 06.24.2008-06:00:00 9.1350 06.24.2008-07:00:00 9.1314 06.24.2008-08:00:00 9.1278 06.24.2008-09:00:00 9.1241 06.24.2008-10:00:00 9.1187 06.24.2008-11:00:00 9.1042 06.24.2008-12:00:00 9.0952 06.24.2008-13:00:00 9.0699 06.24.2008-14:00:00 9.0662 06.24.2008-15:00:00 9.0481 06.24.2008-16:00:00 9.0373 06.24.2008-17:00:00 9.0337 06.24.2008-18:00:00 9.0192 06.24.2008-19:00:00 9.0119 06.24.2008-20:00:00 9.0138 06.24.2008-21:00:00 9.0083 06.24.2008-22:00:00 9.0065 06.24.2008-23:00:00 9.0047 06.25.2008-00:00:00 8.9957 06.25.2008-01:00:00 8.9938 06.25.2008-02:00:00 8.9884 06.25.2008-03:00:00 8.9794 06.25.2008-04:00:00 8.9667 06.25.2008-05:00:00 8.9595 06.25.2008-06:00:00 8.9522 06.25.2008-07:00:00 8.9359 06.25.2008-08:00:00 8.9287 06.25.2008-09:00:00 8.9124 06.25.2008-10:00:00 8.9016 06.25.2008-11:00:00 8.8979 06.25.2008-12:00:00 8.8835 06.25.2008-13:00:00 8.8726 06.25.2008-14:00:00 8.8599 06.25.2008-15:00:00 8.8455 06.25.2008-16:00:00 8.8436 06.25.2008-17:00:00 8.8346 06.25.2008-18:00:00 8.8274 06.25.2008-19:00:00 8.8219 06.25.2008-20:00:00 8.8219 06.25.2008-21:00:00 8.8219 06.25.2008-22:00:00 8.8201 06.25.2008-23:00:00 8.8129 06.26.2008-00:00:00 8.8093 06.26.2008-01:00:00 8.8056 06.26.2008-02:00:00 8.8002 06.26.2008-03:00:00 8.7948 06.26.2008-04:00:00 8.7912 06.26.2008-05:00:00 8.7803 06.26.2008-06:00:00 8.7767 06.26.2008-07:00:00 8.7658 06.26.2008-08:00:00 8.7568 06.26.2008-09:00:00 8.7441 06.26.2008-10:00:00 8.7260 06.26.2008-11:00:00 8.7170 06.26.2008-12:00:00 8.7043 06.26.2008-13:00:00 8.6934 06.26.2008-14:00:00 8.6826 06.26.2008-15:00:00 8.6645 06.26.2008-16:00:00 8.6554 06.26.2008-17:00:00 8.6500 06.26.2008-18:00:00 8.6482 06.26.2008-19:00:00 8.6428 06.26.2008-20:00:00 8.6337 06.26.2008-21:00:00 8.6283 06.26.2008-22:00:00 8.6265 06.26.2008-23:00:00 8.6265 06.27.2008-00:00:00 8.6229 06.27.2008-01:00:00 8.6138 06.27.2008-02:00:00 8.6102 06.27.2008-03:00:00 8.6048 06.27.2008-04:00:00 8.6048 06.27.2008-05:00:00 8.6048 06.27.2008-06:00:00 8.5993 06.27.2008-07:00:00 8.5903 06.27.2008-08:00:00 8.5794 06.27.2008-09:00:00 8.5704 06.27.2008-10:00:00 8.5577 06.27.2008-11:00:00 8.5541 06.27.2008-12:00:00 8.5414 06.27.2008-13:00:00 8.5233 06.27.2008-14:00:00 8.5107 06.27.2008-15:00:00 8.5034 06.27.2008-16:00:00 8.4926 06.27.2008-17:00:00 8.4835 06.27.2008-18:00:00 8.4799 06.27.2008-19:00:00 8.4763 06.27.2008-20:00:00 8.4672 06.27.2008-21:00:00 8.4618 06.27.2008-22:00:00 8.4654 06.27.2008-23:00:00 8.4618 06.28.2008-00:00:00 8.4546 06.28.2008-01:00:00 8.4473 06.28.2008-02:00:00 8.4455 06.28.2008-03:00:00 8.4437 06.28.2008-04:00:00 8.4383 06.28.2008-05:00:00 8.4347 06.28.2008-06:00:00 8.4220 06.28.2008-07:00:00 8.4075 06.28.2008-08:00:00 8.4021 06.28.2008-09:00:00 8.3931 06.28.2008-10:00:00 8.3840 06.28.2008-11:00:00 8.3822 06.28.2008-12:00:00 8.3786 06.28.2008-13:00:00 8.3713 06.28.2008-14:00:00 8.3713 06.28.2008-15:00:00 8.3677 06.28.2008-16:00:00 8.3659 06.28.2008-17:00:00 8.3677 06.28.2008-18:00:00 8.3695 06.28.2008-19:00:00 8.3677 06.28.2008-20:00:00 8.3587 06.28.2008-21:00:00 8.3605 06.28.2008-22:00:00 8.3623 06.28.2008-23:00:00 8.3532 06.29.2008-00:00:00 8.3532 06.29.2008-01:00:00 8.3424 06.29.2008-02:00:00 8.3351 06.29.2008-03:00:00 8.3315 06.29.2008-04:00:00 8.3297 06.29.2008-05:00:00 8.3225 06.29.2008-06:00:00 8.3134 06.29.2008-07:00:00 8.3080 06.29.2008-08:00:00 8.3026 06.29.2008-09:00:00 8.2935 06.29.2008-10:00:00 8.2809 06.29.2008-11:00:00 8.2772 06.29.2008-12:00:00 8.2718 06.29.2008-13:00:00 8.2646 06.29.2008-14:00:00 8.2664 06.29.2008-15:00:00 8.2664 06.29.2008-16:00:00 8.2646 06.29.2008-17:00:00 8.2646 06.29.2008-18:00:00 8.2609 06.29.2008-19:00:00 8.2519 06.29.2008-20:00:00 8.2519 06.29.2008-21:00:00 8.2501 06.29.2008-22:00:00 8.2465 06.29.2008-23:00:00 8.2483 06.30.2008-00:00:00 8.2465 06.30.2008-01:00:00 8.2447 06.30.2008-02:00:00 8.2447 06.30.2008-03:00:00 8.2447 06.30.2008-04:00:00 8.2465 06.30.2008-05:00:00 8.2410 06.30.2008-06:00:00 8.2284 06.30.2008-07:00:00 8.2193 06.30.2008-08:00:00 8.2103 06.30.2008-09:00:00 8.1976 06.30.2008-10:00:00 8.1849 06.30.2008-11:00:00 8.1741 06.30.2008-12:00:00 8.1596 06.30.2008-13:00:00 8.1560 06.30.2008-14:00:00 8.1488 06.30.2008-15:00:00 8.1451 06.30.2008-16:00:00 8.1325 06.30.2008-17:00:00 8.1089 06.30.2008-18:00:00 8.1035 06.30.2008-19:00:00 8.1017 06.30.2008-20:00:00 8.0999 06.30.2008-21:00:00 8.0945 06.30.2008-22:00:00 8.0854 06.30.2008-23:00:00 8.0800 07.01.2008-00:00:00 8.0746 07.01.2008-01:00:00 8.0727 07.01.2008-02:00:00 8.0727 07.01.2008-03:00:00 8.0691 07.01.2008-04:00:00 8.0637 07.01.2008-05:00:00 8.0601 07.01.2008-06:00:00 8.0547 07.01.2008-07:00:00 8.0528 07.01.2008-08:00:00 8.0384 07.01.2008-09:00:00 8.0311 07.01.2008-10:00:00 8.0293 07.01.2008-11:00:00 8.0166 07.01.2008-12:00:00 8.0022 07.01.2008-13:00:00 7.9931 07.01.2008-14:00:00 7.9859 07.01.2008-15:00:00 7.9786 07.01.2008-16:00:00 7.9732 07.01.2008-17:00:00 7.9660 07.01.2008-18:00:00 7.9606 07.01.2008-19:00:00 7.9425 07.01.2008-20:00:00 7.9406 07.01.2008-21:00:00 7.9388 07.01.2008-22:00:00 7.9334 07.01.2008-23:00:00 7.9316 07.02.2008-00:00:00 7.9280 07.02.2008-01:00:00 7.9244 07.02.2008-02:00:00 7.9225 07.02.2008-03:00:00 7.9225 07.02.2008-04:00:00 7.9207 07.02.2008-05:00:00 7.9135 07.02.2008-06:00:00 7.9026 07.02.2008-07:00:00 7.8972 07.02.2008-08:00:00 7.8845 07.02.2008-09:00:00 7.8719 07.02.2008-10:00:00 7.8592 07.02.2008-11:00:00 7.8465 07.02.2008-12:00:00 7.8339 07.02.2008-13:00:00 7.8266 07.02.2008-14:00:00 7.8212 07.02.2008-15:00:00 7.8140 07.02.2008-16:00:00 7.8122 07.02.2008-17:00:00 7.8067 07.02.2008-18:00:00 7.7959 07.02.2008-19:00:00 7.7814 07.02.2008-20:00:00 7.7760 07.02.2008-21:00:00 7.7723 07.02.2008-22:00:00 7.7687 07.02.2008-23:00:00 7.7687 07.03.2008-00:00:00 7.7814 07.03.2008-01:00:00 7.7959 07.03.2008-02:00:00 7.8574 07.03.2008-03:00:00 7.8791 07.03.2008-04:00:00 7.9135 07.03.2008-05:00:00 7.9153 07.03.2008-06:00:00 7.9207 07.03.2008-07:00:00 7.9497 07.03.2008-08:00:00 7.9642 07.03.2008-09:00:00 7.9805 07.03.2008-10:00:00 7.9895 07.03.2008-11:00:00 7.9967 07.03.2008-12:00:00 8.0040 07.03.2008-13:00:00 7.9986 07.03.2008-14:00:00 7.9931 07.03.2008-15:00:00 7.9913 07.03.2008-16:00:00 7.9786 07.03.2008-17:00:00 7.9768 07.03.2008-18:00:00 7.9732 07.03.2008-19:00:00 7.9750 07.03.2008-20:00:00 7.9750 07.03.2008-21:00:00 7.9696 07.03.2008-22:00:00 7.9678 07.03.2008-23:00:00 7.9660 07.04.2008-00:00:00 7.9660 07.04.2008-01:00:00 7.9660 07.04.2008-02:00:00 7.9606 07.04.2008-03:00:00 7.9551 07.04.2008-04:00:00 7.9515 07.04.2008-05:00:00 7.9497 07.04.2008-06:00:00 7.9515 07.04.2008-07:00:00 7.9461 07.04.2008-08:00:00 7.9443 07.04.2008-09:00:00 7.9406 07.04.2008-10:00:00 7.9370 07.04.2008-11:00:00 7.9298 07.04.2008-12:00:00 7.9153 07.04.2008-13:00:00 7.9081 07.04.2008-14:00:00 7.9063 07.04.2008-15:00:00 7.8990 07.04.2008-16:00:00 7.8918 07.04.2008-17:00:00 7.8918 07.04.2008-18:00:00 7.8918 07.04.2008-19:00:00 7.8900 07.04.2008-20:00:00 7.8954 07.04.2008-21:00:00 7.8882 07.04.2008-22:00:00 7.8809 07.04.2008-23:00:00 7.8809 07.05.2008-00:00:00 7.8773 07.05.2008-01:00:00 7.8773 07.05.2008-02:00:00 7.8701 07.05.2008-03:00:00 7.8628 07.05.2008-04:00:00 7.8628 07.05.2008-05:00:00 7.8574 07.05.2008-06:00:00 7.8556 07.05.2008-07:00:00 7.8502 07.05.2008-08:00:00 7.8393 07.05.2008-09:00:00 7.8393 07.05.2008-10:00:00 7.8429 07.05.2008-11:00:00 7.8484 07.05.2008-12:00:00 7.8520 07.05.2008-13:00:00 7.8556 07.05.2008-14:00:00 7.8574 07.05.2008-15:00:00 7.8556 07.05.2008-16:00:00 7.8574 07.05.2008-17:00:00 7.8538 07.05.2008-18:00:00 7.8484 07.05.2008-19:00:00 7.8538 07.05.2008-20:00:00 7.8773 07.05.2008-21:00:00 7.8900 07.05.2008-22:00:00 7.8954 07.05.2008-23:00:00 7.9008 07.06.2008-00:00:00 7.9008 07.06.2008-01:00:00 7.9117 07.06.2008-02:00:00 7.9117 07.06.2008-03:00:00 7.9135 07.06.2008-04:00:00 7.9117 07.06.2008-05:00:00 7.9117 07.06.2008-06:00:00 7.9189 07.06.2008-07:00:00 7.9207 07.06.2008-08:00:00 7.9225 07.06.2008-09:00:00 7.9298 07.06.2008-10:00:00 7.9225 07.06.2008-11:00:00 7.9225 07.06.2008-12:00:00 7.9135 07.06.2008-13:00:00 7.9153 07.06.2008-14:00:00 7.9117 07.06.2008-15:00:00 7.9081 07.06.2008-16:00:00 7.9063 07.06.2008-17:00:00 7.9008 07.06.2008-18:00:00 7.8990 07.06.2008-19:00:00 7.8954 07.06.2008-20:00:00 7.8990 07.06.2008-21:00:00 7.8990 07.06.2008-22:00:00 7.9008 07.06.2008-23:00:00 7.8936 07.07.2008-00:00:00 7.8936 07.07.2008-01:00:00 7.9008 07.07.2008-02:00:00 7.8972 07.07.2008-03:00:00 7.9008 07.07.2008-04:00:00 7.9008 07.07.2008-05:00:00 7.9008 07.07.2008-06:00:00 7.8882 07.07.2008-07:00:00 7.8809 07.07.2008-08:00:00 7.8827 07.07.2008-09:00:00 7.8737 07.07.2008-10:00:00 7.8664 07.07.2008-11:00:00 7.8574 07.07.2008-12:00:00 7.8447 07.07.2008-13:00:00 7.8357 07.07.2008-14:00:00 7.8266 07.07.2008-15:00:00 7.8212 07.07.2008-16:00:00 7.7995 07.07.2008-17:00:00 7.7904 07.07.2008-18:00:00 7.7814 07.07.2008-19:00:00 7.7778 07.07.2008-20:00:00 7.7742 07.07.2008-21:00:00 7.7778 07.07.2008-22:00:00 7.7742 07.07.2008-23:00:00 7.7705 07.08.2008-00:00:00 7.7669 07.08.2008-01:00:00 7.7651 07.08.2008-02:00:00 7.7615 07.08.2008-03:00:00 7.7579 07.08.2008-04:00:00 7.7524 07.08.2008-05:00:00 7.7488 07.08.2008-06:00:00 7.7452 07.08.2008-07:00:00 7.7362 07.08.2008-08:00:00 7.7325 07.08.2008-09:00:00 7.7307 07.08.2008-10:00:00 7.7289 07.08.2008-11:00:00 7.7163 07.08.2008-12:00:00 7.7108 07.08.2008-13:00:00 7.7054 07.08.2008-14:00:00 7.7036 07.08.2008-15:00:00 7.6982 07.08.2008-16:00:00 7.6873 07.08.2008-17:00:00 7.6782 07.08.2008-18:00:00 7.6746 07.08.2008-19:00:00 7.6674 07.08.2008-20:00:00 7.6620 07.08.2008-21:00:00 7.6529 07.08.2008-22:00:00 7.6511 07.08.2008-23:00:00 7.6475 07.09.2008-00:00:00 7.6475 07.09.2008-01:00:00 7.6439 07.09.2008-02:00:00 7.6402 07.09.2008-03:00:00 7.6384 07.09.2008-04:00:00 7.6294 07.09.2008-05:00:00 7.6258 07.09.2008-06:00:00 7.6240 07.09.2008-07:00:00 7.6185 07.09.2008-08:00:00 7.6131 07.09.2008-09:00:00 7.5986 07.09.2008-10:00:00 7.5860 07.09.2008-11:00:00 7.5715 07.09.2008-12:00:00 7.5679 07.09.2008-13:00:00 7.5624 07.09.2008-14:00:00 7.5570 07.09.2008-15:00:00 7.5461 07.09.2008-16:00:00 7.5461 07.09.2008-17:00:00 7.5389 07.09.2008-18:00:00 7.5317 07.09.2008-19:00:00 7.5208 07.09.2008-20:00:00 7.5154 07.09.2008-21:00:00 7.5100 07.09.2008-22:00:00 7.5045 07.09.2008-23:00:00 7.4919 07.10.2008-00:00:00 7.4900 07.10.2008-01:00:00 7.4846 07.10.2008-02:00:00 7.4846 07.10.2008-03:00:00 7.4828 07.10.2008-04:00:00 7.4792 07.10.2008-05:00:00 7.4774 07.10.2008-06:00:00 7.4756 07.10.2008-07:00:00 7.4701 07.10.2008-08:00:00 7.4629 07.10.2008-09:00:00 7.4466 07.10.2008-10:00:00 7.4376 07.10.2008-11:00:00 7.4249 07.10.2008-12:00:00 7.4177 07.10.2008-13:00:00 7.4122 07.10.2008-14:00:00 7.3978 07.10.2008-15:00:00 7.3941 07.10.2008-16:00:00 7.3797 07.10.2008-17:00:00 7.3742 07.10.2008-18:00:00 7.3706 07.10.2008-19:00:00 7.3670 07.10.2008-20:00:00 7.3616 07.10.2008-21:00:00 7.3561 07.10.2008-22:00:00 7.3525 07.10.2008-23:00:00 7.3471 07.11.2008-00:00:00 7.3417 07.11.2008-01:00:00 7.3398 07.11.2008-02:00:00 7.3362 07.11.2008-03:00:00 7.3308 07.11.2008-04:00:00 7.3272 07.11.2008-05:00:00 7.3272 07.11.2008-06:00:00 7.3218 07.11.2008-07:00:00 7.3109 07.11.2008-08:00:00 7.3018 07.11.2008-09:00:00 7.2910 07.11.2008-10:00:00 7.2892 07.11.2008-11:00:00 7.2819 07.11.2008-12:00:00 7.2783 07.11.2008-13:00:00 7.2711 07.11.2008-14:00:00 7.2711 07.11.2008-15:00:00 7.2638 07.11.2008-16:00:00 7.2548 07.11.2008-17:00:00 7.2457 07.11.2008-18:00:00 7.2385 07.11.2008-19:00:00 7.2349 07.11.2008-20:00:00 7.2313 07.11.2008-21:00:00 7.2313 07.11.2008-22:00:00 7.2240 07.11.2008-23:00:00 7.2222 07.12.2008-00:00:00 7.2150 07.12.2008-01:00:00 7.2132 07.12.2008-02:00:00 7.2150 07.12.2008-03:00:00 7.2096 07.12.2008-04:00:00 7.2077 07.12.2008-05:00:00 7.2023 07.12.2008-06:00:00 7.1969 07.12.2008-07:00:00 7.1878 07.12.2008-08:00:00 7.1788 07.12.2008-09:00:00 7.1716 07.12.2008-10:00:00 7.1697 07.12.2008-11:00:00 7.1607 07.12.2008-12:00:00 7.1607 07.12.2008-13:00:00 7.1498 07.12.2008-14:00:00 7.1426 07.12.2008-15:00:00 7.1354 07.12.2008-16:00:00 7.1299 07.12.2008-17:00:00 7.1245 07.12.2008-18:00:00 7.1191 07.12.2008-19:00:00 7.1064 07.12.2008-20:00:00 7.1082 07.12.2008-21:00:00 7.1010 07.12.2008-22:00:00 7.0992 07.12.2008-23:00:00 7.0974 07.13.2008-00:00:00 7.0955 07.13.2008-01:00:00 7.0883 07.13.2008-02:00:00 7.0883 07.13.2008-03:00:00 7.0865 07.13.2008-04:00:00 7.0793 07.13.2008-05:00:00 7.0720 07.13.2008-06:00:00 7.0666 07.13.2008-07:00:00 7.0594 07.13.2008-08:00:00 7.0431 07.13.2008-09:00:00 7.0340 07.13.2008-10:00:00 7.0286 07.13.2008-11:00:00 7.0195 07.13.2008-12:00:00 7.0105 07.13.2008-13:00:00 7.0051 07.13.2008-14:00:00 7.0033 07.13.2008-15:00:00 6.9960 07.13.2008-16:00:00 6.9815 07.13.2008-17:00:00 6.9653 07.13.2008-18:00:00 6.9562 07.13.2008-19:00:00 6.9562 07.13.2008-20:00:00 6.9580 07.13.2008-21:00:00 6.9580 07.13.2008-22:00:00 6.9544 07.13.2008-23:00:00 6.9526 07.14.2008-00:00:00 6.9526 07.14.2008-01:00:00 6.9508 07.14.2008-02:00:00 6.9453 07.14.2008-03:00:00 6.9417 07.14.2008-04:00:00 6.9399 07.14.2008-05:00:00 6.9309 07.14.2008-06:00:00 6.9291 07.14.2008-07:00:00 6.9128 07.14.2008-08:00:00 6.9073 07.14.2008-09:00:00 6.9055 07.14.2008-10:00:00 6.8965 07.14.2008-11:00:00 6.8856 07.14.2008-12:00:00 6.8766 07.14.2008-13:00:00 6.8712 07.14.2008-14:00:00 6.8639 07.14.2008-15:00:00 6.8603 07.14.2008-16:00:00 6.8585 07.14.2008-17:00:00 6.8422 07.14.2008-18:00:00 6.8368 07.14.2008-19:00:00 6.8368 07.14.2008-20:00:00 6.8368 07.14.2008-21:00:00 6.8332 07.14.2008-22:00:00 6.8277 07.14.2008-23:00:00 6.8223 07.15.2008-00:00:00 6.8187 07.15.2008-01:00:00 6.8096 07.15.2008-02:00:00 6.8078 07.15.2008-03:00:00 6.7988 07.15.2008-04:00:00 6.7970 07.15.2008-05:00:00 6.8006 07.15.2008-06:00:00 6.7970 07.15.2008-07:00:00 6.7951 07.15.2008-08:00:00 6.7861 07.15.2008-09:00:00 6.7825 07.15.2008-10:00:00 6.7716 07.15.2008-11:00:00 6.7680 07.15.2008-12:00:00 6.7626 07.15.2008-13:00:00 6.7535 07.15.2008-14:00:00 6.7445 07.15.2008-15:00:00 6.7391 07.15.2008-16:00:00 6.7336 07.15.2008-17:00:00 6.7210 07.15.2008-18:00:00 6.7119 07.15.2008-19:00:00 6.7047 07.15.2008-20:00:00 6.7029 07.15.2008-21:00:00 6.7029 07.15.2008-22:00:00 6.7010 07.15.2008-23:00:00 6.6956 07.16.2008-00:00:00 6.6938 07.16.2008-01:00:00 6.6974 07.16.2008-02:00:00 6.6920 07.16.2008-03:00:00 6.6920 07.16.2008-04:00:00 6.6884 07.16.2008-05:00:00 6.6830 07.16.2008-06:00:00 6.6811 07.16.2008-07:00:00 6.6775 07.16.2008-08:00:00 6.6685 07.16.2008-09:00:00 6.6594 07.16.2008-10:00:00 6.6540 07.16.2008-11:00:00 6.6504 07.16.2008-12:00:00 6.6468 07.16.2008-13:00:00 6.6413 07.16.2008-14:00:00 6.6341 07.16.2008-15:00:00 6.6305 07.16.2008-16:00:00 6.6232 07.16.2008-17:00:00 6.6214 07.16.2008-18:00:00 6.6178 07.16.2008-19:00:00 6.6142 07.16.2008-20:00:00 6.6124 07.16.2008-21:00:00 6.6124 07.16.2008-22:00:00 6.6124 07.16.2008-23:00:00 6.6124 07.17.2008-00:00:00 6.6051 07.17.2008-01:00:00 6.6015 07.17.2008-02:00:00 6.6033 07.17.2008-03:00:00 6.6033 07.17.2008-04:00:00 6.6033 07.17.2008-05:00:00 6.5979 07.17.2008-06:00:00 6.5961 07.17.2008-07:00:00 6.5961 07.17.2008-08:00:00 6.5852 07.17.2008-09:00:00 6.5780 07.17.2008-10:00:00 6.5599 07.17.2008-11:00:00 6.5509 07.17.2008-12:00:00 6.5418 07.17.2008-13:00:00 6.5364 07.17.2008-14:00:00 6.5328 07.17.2008-15:00:00 6.5273 07.17.2008-16:00:00 6.5201 07.17.2008-17:00:00 6.5183 07.17.2008-18:00:00 6.5147 07.17.2008-19:00:00 6.5074 07.17.2008-20:00:00 6.5020 07.17.2008-21:00:00 6.5002 07.17.2008-22:00:00 6.5002 07.17.2008-23:00:00 6.4984 07.18.2008-00:00:00 6.4984 07.18.2008-01:00:00 6.4966 07.18.2008-02:00:00 6.4948 07.18.2008-03:00:00 6.4948 07.18.2008-04:00:00 6.4948 07.18.2008-05:00:00 6.4948 07.18.2008-06:00:00 6.4948 07.18.2008-07:00:00 6.4893 07.18.2008-08:00:00 6.4857 07.18.2008-09:00:00 6.4839 07.18.2008-10:00:00 6.4748 07.18.2008-11:00:00 6.4658 07.18.2008-12:00:00 6.4531 07.18.2008-13:00:00 6.4477 07.18.2008-14:00:00 6.4459 07.18.2008-15:00:00 6.4368 07.18.2008-16:00:00 6.4296 07.18.2008-17:00:00 6.4206 07.18.2008-18:00:00 6.4224 07.18.2008-19:00:00 6.4224 07.18.2008-20:00:00 6.4224 07.18.2008-21:00:00 6.4224 07.18.2008-22:00:00 6.4169 07.18.2008-23:00:00 6.4206 07.19.2008-00:00:00 6.4242 07.19.2008-01:00:00 6.4151 07.19.2008-02:00:00 6.4115 07.19.2008-03:00:00 6.4133 07.19.2008-04:00:00 6.4097 07.19.2008-05:00:00 6.4079 07.19.2008-06:00:00 6.4079 07.19.2008-07:00:00 6.4007 07.19.2008-08:00:00 6.3916 07.19.2008-09:00:00 6.3844 07.19.2008-10:00:00 6.3844 07.19.2008-11:00:00 6.3717 07.19.2008-12:00:00 6.3608 07.19.2008-13:00:00 6.3464 07.19.2008-14:00:00 6.3391 07.19.2008-15:00:00 6.3355 07.19.2008-16:00:00 6.3355 07.19.2008-17:00:00 6.3337 07.19.2008-18:00:00 6.3228 07.19.2008-19:00:00 6.3228 07.19.2008-20:00:00 6.3228 07.19.2008-21:00:00 6.3192 07.19.2008-22:00:00 6.3192 07.19.2008-23:00:00 6.3174 07.20.2008-00:00:00 6.3174 07.20.2008-01:00:00 6.3174 07.20.2008-02:00:00 6.3156 07.20.2008-03:00:00 6.3102 07.20.2008-04:00:00 6.3047 07.20.2008-05:00:00 6.3047 07.20.2008-06:00:00 6.3047 07.20.2008-07:00:00 6.2975 07.20.2008-08:00:00 6.2921 07.20.2008-09:00:00 6.2848 07.20.2008-10:00:00 6.2812 07.20.2008-11:00:00 6.2758 07.20.2008-12:00:00 6.2685 07.20.2008-13:00:00 6.2631 07.20.2008-14:00:00 6.2595 07.20.2008-15:00:00 6.2541 07.20.2008-16:00:00 6.2523 07.20.2008-17:00:00 6.2505 07.20.2008-18:00:00 6.2432 07.20.2008-19:00:00 6.2432 07.20.2008-20:00:00 6.2432 07.20.2008-21:00:00 6.2396 07.20.2008-22:00:00 6.2396 07.20.2008-23:00:00 6.2396 07.21.2008-00:00:00 6.2378 07.21.2008-01:00:00 6.2360 07.21.2008-02:00:00 6.2342 07.21.2008-03:00:00 6.2324 07.21.2008-04:00:00 6.2269 07.21.2008-05:00:00 6.2287 07.21.2008-06:00:00 6.2233 07.21.2008-07:00:00 6.2125 07.21.2008-08:00:00 6.2070 07.21.2008-09:00:00 6.1980 07.21.2008-10:00:00 6.1925 07.21.2008-11:00:00 6.1907 07.21.2008-12:00:00 6.1781 07.21.2008-13:00:00 6.1763 07.21.2008-14:00:00 6.1636 07.21.2008-15:00:00 6.1618 07.21.2008-16:00:00 6.1491 07.21.2008-17:00:00 6.1455 07.21.2008-18:00:00 6.1401 07.21.2008-19:00:00 6.1401 07.21.2008-20:00:00 6.1455 07.21.2008-21:00:00 6.1455 07.21.2008-22:00:00 6.1437 07.21.2008-23:00:00 6.1401 07.22.2008-00:00:00 6.1419 07.22.2008-01:00:00 6.1419 07.22.2008-02:00:00 6.1401 07.22.2008-03:00:00 6.1383 07.22.2008-04:00:00 6.1383 07.22.2008-05:00:00 6.1383 07.22.2008-06:00:00 6.1364 07.22.2008-07:00:00 6.1346 07.22.2008-08:00:00 6.1328 07.22.2008-09:00:00 6.1310 07.22.2008-10:00:00 6.1256 07.22.2008-11:00:00 6.1202 07.22.2008-12:00:00 6.1147 07.22.2008-13:00:00 6.1093 07.22.2008-14:00:00 6.1057 07.22.2008-15:00:00 6.1021 07.22.2008-16:00:00 6.1003 07.22.2008-17:00:00 6.0930 07.22.2008-18:00:00 6.0912 07.22.2008-19:00:00 6.0894 07.22.2008-20:00:00 6.0912 07.22.2008-21:00:00 6.0894 07.22.2008-22:00:00 6.0894 07.22.2008-23:00:00 6.0876 07.23.2008-00:00:00 6.0876 07.23.2008-01:00:00 6.0876 07.23.2008-02:00:00 6.0876 07.23.2008-03:00:00 6.0858 07.23.2008-04:00:00 6.0840 07.23.2008-05:00:00 6.0840 07.23.2008-06:00:00 6.0840 07.23.2008-07:00:00 6.0822 07.23.2008-08:00:00 6.0731 07.23.2008-09:00:00 6.0677 07.23.2008-10:00:00 6.0623 07.23.2008-11:00:00 6.0550 07.23.2008-12:00:00 6.0532 07.23.2008-13:00:00 6.0496 07.23.2008-14:00:00 6.0423 07.23.2008-15:00:00 6.0387 07.23.2008-16:00:00 6.0333 07.23.2008-17:00:00 6.0261 07.23.2008-18:00:00 6.0261 07.23.2008-19:00:00 6.0242 07.23.2008-20:00:00 6.0261 07.23.2008-21:00:00 6.0242 07.23.2008-22:00:00 6.0206 07.23.2008-23:00:00 6.0224 07.24.2008-00:00:00 6.0188 07.24.2008-01:00:00 6.0170 07.24.2008-02:00:00 6.0170 07.24.2008-03:00:00 6.0170 07.24.2008-04:00:00 6.0170 07.24.2008-05:00:00 6.0152 07.24.2008-06:00:00 6.0116 07.24.2008-07:00:00 6.0007 07.24.2008-08:00:00 5.9989 07.24.2008-09:00:00 5.9971 07.24.2008-10:00:00 5.9971 07.24.2008-11:00:00 5.9881 07.24.2008-12:00:00 5.9826 07.24.2008-13:00:00 5.9700 07.24.2008-14:00:00 5.9682 07.24.2008-15:00:00 5.9645 07.24.2008-16:00:00 5.9573 07.24.2008-17:00:00 5.9555 07.24.2008-18:00:00 5.9482 07.24.2008-19:00:00 5.9464 07.24.2008-20:00:00 5.9464 07.24.2008-21:00:00 5.9482 07.24.2008-22:00:00 5.9482 07.24.2008-23:00:00 5.9482 07.25.2008-00:00:00 5.9446 07.25.2008-01:00:00 5.9428 07.25.2008-02:00:00 5.9446 07.25.2008-03:00:00 5.9410 07.25.2008-04:00:00 5.9410 07.25.2008-05:00:00 5.9356 07.25.2008-06:00:00 5.9301 07.25.2008-07:00:00 5.9265 07.25.2008-08:00:00 5.9265 07.25.2008-09:00:00 5.9229 07.25.2008-10:00:00 5.9157 07.25.2008-11:00:00 5.9102 07.25.2008-12:00:00 5.8994 07.25.2008-13:00:00 5.8958 07.25.2008-14:00:00 5.8921 07.25.2008-15:00:00 5.8885 07.25.2008-16:00:00 5.8885 07.25.2008-17:00:00 5.8867 07.25.2008-18:00:00 5.8849 07.25.2008-19:00:00 5.8831 07.25.2008-20:00:00 5.8795 07.25.2008-21:00:00 5.8777 07.25.2008-22:00:00 5.8795 07.25.2008-23:00:00 5.8795 07.26.2008-00:00:00 5.8795 07.26.2008-01:00:00 5.8759 07.26.2008-02:00:00 5.8759 07.26.2008-03:00:00 5.8759 07.26.2008-04:00:00 5.8722 07.26.2008-05:00:00 5.8704 07.26.2008-06:00:00 5.8722 07.26.2008-07:00:00 5.8668 07.26.2008-08:00:00 5.8632 07.26.2008-09:00:00 5.8578 07.26.2008-10:00:00 5.8541 07.26.2008-11:00:00 5.8541 07.26.2008-12:00:00 5.8469 07.26.2008-13:00:00 5.8451 07.26.2008-14:00:00 5.8360 07.26.2008-15:00:00 5.8306 07.26.2008-16:00:00 5.8342 07.26.2008-17:00:00 5.8306 07.26.2008-18:00:00 5.8306 07.26.2008-19:00:00 5.8306 07.26.2008-20:00:00 5.8288 07.26.2008-21:00:00 5.8270 07.26.2008-22:00:00 5.8234 07.26.2008-23:00:00 5.8234 07.27.2008-00:00:00 5.8252 07.27.2008-01:00:00 5.8234 07.27.2008-02:00:00 5.8180 07.27.2008-03:00:00 5.8143 07.27.2008-04:00:00 5.8143 07.27.2008-05:00:00 5.8143 07.27.2008-06:00:00 5.8107 07.27.2008-07:00:00 5.8071 07.27.2008-08:00:00 5.8071 07.27.2008-09:00:00 5.8035 07.27.2008-10:00:00 5.7980 07.27.2008-11:00:00 5.7962 07.27.2008-12:00:00 5.7926 07.27.2008-13:00:00 5.7908 07.27.2008-14:00:00 5.7854 07.27.2008-15:00:00 5.7872 07.27.2008-16:00:00 5.7854 07.27.2008-17:00:00 5.7818 07.27.2008-18:00:00 5.7763 07.27.2008-19:00:00 5.7727 07.27.2008-20:00:00 5.7745 07.27.2008-21:00:00 5.7763 07.27.2008-22:00:00 5.7763 07.27.2008-23:00:00 5.7781 07.28.2008-00:00:00 5.7781 07.28.2008-01:00:00 5.7781 07.28.2008-02:00:00 5.7763 07.28.2008-03:00:00 5.7727 07.28.2008-04:00:00 5.7691 07.28.2008-05:00:00 5.7637 07.28.2008-06:00:00 5.7582 07.28.2008-07:00:00 5.7528 07.28.2008-08:00:00 5.7492 07.28.2008-09:00:00 5.7419 07.28.2008-10:00:00 5.7365 07.28.2008-11:00:00 5.7329 07.28.2008-12:00:00 5.7166 07.28.2008-13:00:00 5.7112 07.28.2008-14:00:00 5.7076 07.28.2008-15:00:00 5.7058 07.28.2008-16:00:00 5.7003 07.28.2008-17:00:00 5.6967 07.28.2008-18:00:00 5.6913 07.28.2008-19:00:00 5.6931 07.28.2008-20:00:00 5.6931 07.28.2008-21:00:00 5.6949 07.28.2008-22:00:00 5.6931 07.28.2008-23:00:00 5.6895 07.29.2008-00:00:00 5.6913 07.29.2008-01:00:00 5.6877 07.29.2008-02:00:00 5.6877 07.29.2008-03:00:00 5.6877 07.29.2008-04:00:00 5.6877 07.29.2008-05:00:00 5.6877 07.29.2008-06:00:00 5.6877 07.29.2008-07:00:00 5.6858 07.29.2008-08:00:00 5.6858 07.29.2008-09:00:00 5.7039 07.29.2008-10:00:00 5.7293 07.29.2008-11:00:00 5.7456 07.29.2008-12:00:00 5.7600 07.29.2008-13:00:00 5.7908 07.29.2008-14:00:00 5.8252 07.29.2008-15:00:00 5.8722 07.29.2008-16:00:00 5.9790 07.29.2008-17:00:00 6.0333 07.29.2008-18:00:00 6.0894 07.29.2008-19:00:00 6.1292 07.29.2008-20:00:00 6.1600 07.29.2008-21:00:00 6.1726 07.29.2008-22:00:00 6.1889 07.29.2008-23:00:00 6.2052 07.30.2008-00:00:00 6.2106 07.30.2008-01:00:00 6.2179 07.30.2008-02:00:00 6.2251 07.30.2008-03:00:00 6.2305 07.30.2008-04:00:00 6.2378 07.30.2008-05:00:00 6.2414 07.30.2008-06:00:00 6.2486 07.30.2008-07:00:00 6.2613 07.30.2008-08:00:00 6.2667 07.30.2008-09:00:00 6.2685 07.30.2008-10:00:00 6.2704 07.30.2008-11:00:00 6.2577 07.30.2008-12:00:00 6.2595 07.30.2008-13:00:00 6.2649 07.30.2008-14:00:00 6.2776 07.30.2008-15:00:00 6.2848 07.30.2008-16:00:00 6.2903 07.30.2008-17:00:00 6.2975 07.30.2008-18:00:00 6.2975 07.30.2008-19:00:00 6.2993 07.30.2008-20:00:00 6.3011 07.30.2008-21:00:00 6.3047 07.30.2008-22:00:00 6.3047 07.30.2008-23:00:00 6.3066 07.31.2008-00:00:00 6.3102 07.31.2008-01:00:00 6.3120 07.31.2008-02:00:00 6.3156 07.31.2008-03:00:00 6.3156 07.31.2008-04:00:00 6.3156 07.31.2008-05:00:00 6.3156 07.31.2008-06:00:00 6.3120 07.31.2008-07:00:00 6.3102 07.31.2008-08:00:00 6.3084 07.31.2008-09:00:00 6.3029 07.31.2008-10:00:00 6.2993 07.31.2008-11:00:00 6.3011 07.31.2008-12:00:00 6.2903 07.31.2008-13:00:00 6.2830 07.31.2008-14:00:00 6.2830 07.31.2008-15:00:00 6.2776 07.31.2008-16:00:00 6.2758 07.31.2008-17:00:00 6.2704 07.31.2008-18:00:00 6.2649 07.31.2008-19:00:00 6.2685 07.31.2008-20:00:00 6.2704 07.31.2008-21:00:00 6.2685 07.31.2008-22:00:00 6.2685 07.31.2008-23:00:00 6.2649 08.01.2008-00:00:00 6.2722 08.01.2008-01:00:00 6.2722 08.01.2008-02:00:00 6.2667 08.01.2008-03:00:00 6.2722 08.01.2008-04:00:00 6.2758 08.01.2008-05:00:00 6.2776 08.01.2008-06:00:00 6.2776 08.01.2008-07:00:00 6.2812 08.01.2008-08:00:00 6.2993 08.01.2008-09:00:00 6.3210 08.01.2008-10:00:00 6.3500 08.01.2008-11:00:00 6.3826 08.01.2008-12:00:00 6.3934 08.01.2008-13:00:00 6.3934 08.01.2008-14:00:00 6.3970 08.01.2008-15:00:00 6.3970 08.01.2008-16:00:00 6.3934 08.01.2008-17:00:00 6.3952 08.01.2008-18:00:00 6.3988 08.01.2008-19:00:00 6.3952 08.01.2008-20:00:00 6.4043 08.01.2008-21:00:00 6.4043 08.01.2008-22:00:00 6.4079 08.01.2008-23:00:00 6.4115 08.02.2008-00:00:00 6.4133 08.02.2008-01:00:00 6.4224 08.02.2008-02:00:00 6.4296 08.02.2008-03:00:00 6.4296 08.02.2008-04:00:00 6.4332 08.02.2008-05:00:00 6.4332 08.02.2008-06:00:00 6.4332 08.02.2008-07:00:00 6.4278 08.02.2008-08:00:00 6.4278 08.02.2008-09:00:00 6.4224 08.02.2008-10:00:00 6.4151 08.02.2008-11:00:00 6.4115 08.02.2008-12:00:00 6.4061 08.02.2008-13:00:00 6.4061 08.02.2008-14:00:00 6.4061 08.02.2008-15:00:00 6.4043 08.02.2008-16:00:00 6.4025 08.02.2008-17:00:00 6.4007 08.02.2008-18:00:00 6.3970 08.02.2008-19:00:00 6.3988 08.02.2008-20:00:00 6.4025 08.02.2008-21:00:00 6.3988 08.02.2008-22:00:00 6.3970 08.02.2008-23:00:00 6.3988 08.03.2008-00:00:00 6.3988 08.03.2008-01:00:00 6.3970 08.03.2008-02:00:00 6.3952 08.03.2008-03:00:00 6.3952 08.03.2008-04:00:00 6.3934 08.03.2008-05:00:00 6.3916 08.03.2008-06:00:00 6.3862 08.03.2008-07:00:00 6.3807 08.03.2008-08:00:00 6.3771 08.03.2008-09:00:00 6.3771 08.03.2008-10:00:00 6.3717 08.03.2008-11:00:00 6.3681 08.03.2008-12:00:00 6.3626 08.03.2008-13:00:00 6.3536 08.03.2008-14:00:00 6.3554 08.03.2008-15:00:00 6.3536 08.03.2008-16:00:00 6.3482 08.03.2008-17:00:00 6.3427 08.03.2008-18:00:00 6.3391 08.03.2008-19:00:00 6.3391 08.03.2008-20:00:00 6.3427 08.03.2008-21:00:00 6.3391 08.03.2008-22:00:00 6.3337 08.03.2008-23:00:00 6.3319 08.04.2008-00:00:00 6.3283 08.04.2008-01:00:00 6.3265 08.04.2008-02:00:00 6.3265 08.04.2008-03:00:00 6.3283 08.04.2008-04:00:00 6.3283 08.04.2008-05:00:00 6.3246 08.04.2008-06:00:00 6.3210 08.04.2008-07:00:00 6.3174 08.04.2008-08:00:00 6.3138 08.04.2008-09:00:00 6.3029 08.04.2008-10:00:00 6.2993 08.04.2008-11:00:00 6.2993 08.04.2008-12:00:00 6.2903 08.04.2008-13:00:00 6.2903 08.04.2008-14:00:00 6.2866 08.04.2008-15:00:00 6.2885 08.04.2008-16:00:00 6.2866 08.04.2008-17:00:00 6.2794 08.04.2008-18:00:00 6.2740 08.04.2008-19:00:00 6.2667 08.04.2008-20:00:00 6.2667 08.04.2008-21:00:00 6.2685 08.04.2008-22:00:00 6.2649 08.04.2008-23:00:00 6.2631 08.05.2008-00:00:00 6.2631 08.05.2008-01:00:00 6.2595 08.05.2008-02:00:00 6.2541 08.05.2008-03:00:00 6.2541 08.05.2008-04:00:00 6.2468 08.05.2008-05:00:00 6.2450 08.05.2008-06:00:00 6.2432 08.05.2008-07:00:00 6.2360 08.05.2008-08:00:00 6.2324 08.05.2008-09:00:00 6.2287 08.05.2008-10:00:00 6.2287 08.05.2008-11:00:00 6.2197 08.05.2008-12:00:00 6.2161 08.05.2008-13:00:00 6.2179 08.05.2008-14:00:00 6.2215 08.05.2008-15:00:00 6.2233 08.05.2008-16:00:00 6.2233 08.05.2008-17:00:00 6.2197 08.05.2008-18:00:00 6.2143 08.05.2008-19:00:00 6.2070 08.05.2008-20:00:00 6.2052 08.05.2008-21:00:00 6.2052 08.05.2008-22:00:00 6.1998 08.05.2008-23:00:00 6.1889 08.06.2008-00:00:00 6.1781 08.06.2008-01:00:00 6.1744 08.06.2008-02:00:00 6.1763 08.06.2008-03:00:00 6.1726 08.06.2008-04:00:00 6.1690 08.06.2008-05:00:00 6.1672 08.06.2008-06:00:00 6.1600 08.06.2008-07:00:00 6.1509 08.06.2008-08:00:00 6.1455 08.06.2008-09:00:00 6.1455 08.06.2008-10:00:00 6.1419 08.06.2008-11:00:00 6.1364 08.06.2008-12:00:00 6.1401 08.06.2008-13:00:00 6.1383 08.06.2008-14:00:00 6.1401 08.06.2008-15:00:00 6.1419 08.06.2008-16:00:00 6.1437 08.06.2008-17:00:00 6.1401 08.06.2008-18:00:00 6.1328 08.06.2008-19:00:00 6.1202 08.06.2008-20:00:00 6.1202 08.06.2008-21:00:00 6.1202 08.06.2008-22:00:00 6.1183 08.06.2008-23:00:00 6.1129 08.07.2008-00:00:00 6.1147 08.07.2008-01:00:00 6.1129 08.07.2008-02:00:00 6.1111 08.07.2008-03:00:00 6.1346 08.07.2008-04:00:00 6.1437 08.07.2008-05:00:00 6.1582 08.07.2008-06:00:00 6.1600 08.07.2008-07:00:00 6.1564 08.07.2008-08:00:00 6.1455 08.07.2008-09:00:00 6.1419 08.07.2008-10:00:00 6.1401 08.07.2008-11:00:00 6.1509 08.07.2008-12:00:00 6.1491 08.07.2008-13:00:00 6.1527 08.07.2008-14:00:00 6.1509 08.07.2008-15:00:00 6.1582 08.07.2008-16:00:00 6.1545 08.07.2008-17:00:00 6.1491 08.07.2008-18:00:00 6.1509 08.07.2008-19:00:00 6.1491 08.07.2008-20:00:00 6.1545 08.07.2008-21:00:00 6.1545 08.07.2008-22:00:00 6.1564 08.07.2008-23:00:00 6.1564 08.08.2008-00:00:00 6.1600 08.08.2008-01:00:00 6.1600 08.08.2008-02:00:00 6.1726 08.08.2008-03:00:00 6.1835 08.08.2008-04:00:00 6.2215 08.08.2008-05:00:00 6.2667 08.08.2008-06:00:00 6.3102 08.08.2008-07:00:00 6.3789 08.08.2008-08:00:00 6.4242 08.08.2008-09:00:00 6.4477 08.08.2008-10:00:00 6.4640 08.08.2008-11:00:00 6.4730 08.08.2008-12:00:00 6.4785 08.08.2008-13:00:00 6.4839 08.08.2008-14:00:00 6.5020 08.08.2008-15:00:00 6.5128 08.08.2008-16:00:00 6.5219 08.08.2008-17:00:00 6.5382 08.08.2008-18:00:00 6.5527 08.08.2008-19:00:00 6.5563 08.08.2008-20:00:00 6.5744 08.08.2008-21:00:00 6.5816 08.08.2008-22:00:00 6.5889 08.08.2008-23:00:00 6.6033 08.09.2008-00:00:00 6.6069 08.09.2008-01:00:00 6.6142 08.09.2008-02:00:00 6.6160 08.09.2008-03:00:00 6.6178 08.09.2008-04:00:00 6.6196 08.09.2008-05:00:00 6.6214 08.09.2008-06:00:00 6.6287 08.09.2008-07:00:00 6.6269 08.09.2008-08:00:00 6.6341 08.09.2008-09:00:00 6.6305 08.09.2008-10:00:00 6.6341 08.09.2008-11:00:00 6.6305 08.09.2008-12:00:00 6.6269 08.09.2008-13:00:00 6.6269 08.09.2008-14:00:00 6.6214 08.09.2008-15:00:00 6.6232 08.09.2008-16:00:00 6.6287 08.09.2008-17:00:00 6.6214 08.09.2008-18:00:00 6.6540 08.09.2008-19:00:00 6.6649 08.09.2008-20:00:00 6.6594 08.09.2008-21:00:00 6.6612 08.09.2008-22:00:00 6.6649 08.09.2008-23:00:00 6.6667 08.10.2008-00:00:00 6.6685 08.10.2008-01:00:00 6.6721 08.10.2008-02:00:00 6.6739 08.10.2008-03:00:00 6.6739 08.10.2008-04:00:00 6.6739 08.10.2008-05:00:00 6.6757 08.10.2008-06:00:00 6.6757 08.10.2008-07:00:00 6.6848 08.10.2008-08:00:00 6.6848 08.10.2008-09:00:00 6.6830 08.10.2008-10:00:00 6.6830 08.10.2008-11:00:00 6.6775 08.10.2008-12:00:00 6.6757 08.10.2008-13:00:00 6.6739 08.10.2008-14:00:00 6.6703 08.10.2008-15:00:00 6.6739 08.10.2008-16:00:00 6.6703 08.10.2008-17:00:00 6.6703 08.10.2008-18:00:00 6.6739 08.10.2008-19:00:00 6.6739 08.10.2008-20:00:00 6.6757 08.10.2008-21:00:00 6.6739 08.10.2008-22:00:00 6.6757 08.10.2008-23:00:00 6.6757 08.11.2008-00:00:00 6.6721 08.11.2008-01:00:00 6.6721 08.11.2008-02:00:00 6.6703 08.11.2008-03:00:00 6.6685 08.11.2008-04:00:00 6.6721 08.11.2008-05:00:00 6.6703 08.11.2008-06:00:00 6.6667 08.11.2008-07:00:00 6.6630 08.11.2008-08:00:00 6.6540 08.11.2008-09:00:00 6.6486 08.11.2008-10:00:00 6.6468 08.11.2008-11:00:00 6.6395 08.11.2008-12:00:00 6.6359 08.11.2008-13:00:00 6.6305 08.11.2008-14:00:00 6.6142 08.11.2008-15:00:00 6.6124 08.11.2008-16:00:00 6.6088 08.11.2008-17:00:00 6.6033 08.11.2008-18:00:00 6.5979 08.11.2008-19:00:00 6.5943 08.11.2008-20:00:00 6.5961 08.11.2008-21:00:00 6.5925 08.11.2008-22:00:00 6.5907 08.11.2008-23:00:00 6.5834 08.12.2008-00:00:00 6.5834 08.12.2008-01:00:00 6.5798 08.12.2008-02:00:00 6.5852 08.12.2008-03:00:00 6.5762 08.12.2008-04:00:00 6.5671 08.12.2008-05:00:00 6.5635 08.12.2008-06:00:00 6.5653 08.12.2008-07:00:00 6.5545 08.12.2008-08:00:00 6.5509 08.12.2008-09:00:00 6.5418 08.12.2008-10:00:00 6.5328 08.12.2008-11:00:00 6.5273 08.12.2008-12:00:00 6.5237 08.12.2008-13:00:00 6.5038 08.12.2008-14:00:00 6.4984 08.12.2008-15:00:00 6.4911 08.12.2008-16:00:00 6.4803 08.12.2008-17:00:00 6.4767 08.12.2008-18:00:00 6.4658 08.12.2008-19:00:00 6.4658 08.12.2008-20:00:00 6.4586 08.12.2008-21:00:00 6.4586 08.12.2008-22:00:00 6.4567 08.12.2008-23:00:00 6.4549 08.13.2008-00:00:00 6.4513 08.13.2008-01:00:00 6.4495 08.13.2008-02:00:00 6.4441 08.13.2008-03:00:00 6.4441 08.13.2008-04:00:00 6.4387 08.13.2008-05:00:00 6.4332 08.13.2008-06:00:00 6.4296 08.13.2008-07:00:00 6.4206 08.13.2008-08:00:00 6.4169 08.13.2008-09:00:00 6.4061 08.13.2008-10:00:00 6.3952 08.13.2008-11:00:00 6.3789 08.13.2008-12:00:00 6.3663 08.13.2008-13:00:00 6.3572 08.13.2008-14:00:00 6.3446 08.13.2008-15:00:00 6.3355 08.13.2008-16:00:00 6.3174 08.13.2008-17:00:00 6.3029 08.13.2008-18:00:00 6.2975 08.13.2008-19:00:00 6.2885 08.13.2008-20:00:00 6.2812 08.13.2008-21:00:00 6.2758 08.13.2008-22:00:00 6.2758 08.13.2008-23:00:00 6.2740 08.14.2008-00:00:00 6.2685 08.14.2008-01:00:00 6.2595 08.14.2008-02:00:00 6.2559 08.14.2008-03:00:00 6.2486 08.14.2008-04:00:00 6.2468 08.14.2008-05:00:00 6.2414 08.14.2008-06:00:00 6.2287 08.14.2008-07:00:00 6.2215 08.14.2008-08:00:00 6.2052 08.14.2008-09:00:00 6.1962 08.14.2008-10:00:00 6.1925 08.14.2008-11:00:00 6.1817 08.14.2008-12:00:00 6.1781 08.14.2008-13:00:00 6.1744 08.14.2008-14:00:00 6.1654 08.14.2008-15:00:00 6.1636 08.14.2008-16:00:00 6.1618 08.14.2008-17:00:00 6.1545 08.14.2008-18:00:00 6.1473 08.14.2008-19:00:00 6.1455 08.14.2008-20:00:00 6.1383 08.14.2008-21:00:00 6.1310 08.14.2008-22:00:00 6.1220 08.14.2008-23:00:00 6.1202 08.15.2008-00:00:00 6.1165 08.15.2008-01:00:00 6.1147 08.15.2008-02:00:00 6.1093 08.15.2008-03:00:00 6.1021 08.15.2008-04:00:00 6.1003 08.15.2008-05:00:00 6.0948 08.15.2008-06:00:00 6.0930 08.15.2008-07:00:00 6.0840 08.15.2008-08:00:00 6.0731 08.15.2008-09:00:00 6.0713 08.15.2008-10:00:00 6.0677 08.15.2008-11:00:00 6.0604 08.15.2008-12:00:00 6.0604 08.15.2008-13:00:00 6.0604 08.15.2008-14:00:00 6.0604 08.15.2008-15:00:00 6.0550 08.15.2008-16:00:00 6.0568 08.15.2008-17:00:00 6.0550 08.15.2008-18:00:00 6.0478 08.15.2008-19:00:00 6.0405 08.15.2008-20:00:00 6.0369 08.15.2008-21:00:00 6.0351 08.15.2008-22:00:00 6.0279 08.15.2008-23:00:00 6.0242 08.16.2008-00:00:00 6.0224 08.16.2008-01:00:00 6.0170 08.16.2008-02:00:00 6.0062 08.16.2008-03:00:00 6.0043 08.16.2008-04:00:00 6.0043 08.16.2008-05:00:00 5.9971 08.16.2008-06:00:00 5.9899 08.16.2008-07:00:00 5.9808 08.16.2008-08:00:00 5.9736 08.16.2008-09:00:00 5.9682 08.16.2008-10:00:00 5.9682 08.16.2008-11:00:00 5.9663 08.16.2008-12:00:00 5.9627 08.16.2008-13:00:00 5.9609 08.16.2008-14:00:00 5.9591 08.16.2008-15:00:00 5.9591 08.16.2008-16:00:00 5.9609 08.16.2008-17:00:00 5.9519 08.16.2008-18:00:00 5.9410 08.16.2008-19:00:00 5.9392 08.16.2008-20:00:00 5.9374 08.16.2008-21:00:00 5.9320 08.16.2008-22:00:00 5.9301 08.16.2008-23:00:00 5.9247 08.17.2008-00:00:00 5.9283 08.17.2008-01:00:00 5.9193 08.17.2008-02:00:00 5.9157 08.17.2008-03:00:00 5.9157 08.17.2008-04:00:00 5.9066 08.17.2008-05:00:00 5.9030 08.17.2008-06:00:00 5.8976 08.17.2008-07:00:00 5.8976 08.17.2008-08:00:00 5.8921 08.17.2008-09:00:00 5.8867 08.17.2008-10:00:00 5.8849 08.17.2008-11:00:00 5.8795 08.17.2008-12:00:00 5.8777 08.17.2008-13:00:00 5.8777 08.17.2008-14:00:00 5.8777 08.17.2008-15:00:00 5.8777 08.17.2008-16:00:00 5.8759 08.17.2008-17:00:00 5.8704 08.17.2008-18:00:00 5.8632 08.17.2008-19:00:00 5.8632 08.17.2008-20:00:00 5.8632 08.17.2008-21:00:00 5.8632 08.17.2008-22:00:00 5.8614 08.17.2008-23:00:00 5.8614 08.18.2008-00:00:00 5.8614 08.18.2008-01:00:00 5.8596 08.18.2008-02:00:00 5.8596 08.18.2008-03:00:00 5.8632 08.18.2008-04:00:00 5.8560 08.18.2008-05:00:00 5.8541 08.18.2008-06:00:00 5.8560 08.18.2008-07:00:00 5.8505 08.18.2008-08:00:00 5.8523 08.18.2008-09:00:00 5.8487 08.18.2008-10:00:00 5.8469 08.18.2008-11:00:00 5.8433 08.18.2008-12:00:00 5.8360 08.18.2008-13:00:00 5.8324 08.18.2008-14:00:00 5.8252 08.18.2008-15:00:00 5.8180 08.18.2008-16:00:00 5.8161 08.18.2008-17:00:00 5.8143 08.18.2008-18:00:00 5.8089 08.18.2008-19:00:00 5.8107 08.18.2008-20:00:00 5.8089 08.18.2008-21:00:00 5.8053 08.18.2008-22:00:00 5.8017 08.18.2008-23:00:00 5.8017 08.19.2008-00:00:00 5.8053 08.19.2008-01:00:00 5.8234 08.19.2008-02:00:00 5.8415 08.19.2008-03:00:00 5.9121 08.19.2008-04:00:00 5.9627 08.19.2008-05:00:00 6.0242 08.19.2008-06:00:00 6.0550 08.19.2008-07:00:00 6.0803 08.19.2008-08:00:00 6.1039 08.19.2008-09:00:00 6.1256 08.19.2008-10:00:00 6.1401 08.19.2008-11:00:00 6.1545 08.19.2008-12:00:00 6.1654 08.19.2008-13:00:00 6.1799 08.19.2008-14:00:00 6.1871 08.19.2008-15:00:00 6.1925 08.19.2008-16:00:00 6.1998 08.19.2008-17:00:00 6.2052 08.19.2008-18:00:00 6.2106 08.19.2008-19:00:00 6.2197 08.19.2008-20:00:00 6.2305 08.19.2008-21:00:00 6.2432 08.19.2008-22:00:00 6.2595 08.19.2008-23:00:00 6.2993 08.20.2008-00:00:00 6.3246 08.20.2008-01:00:00 6.3590 08.20.2008-02:00:00 6.4441 08.20.2008-03:00:00 6.5726 08.20.2008-04:00:00 6.7101 08.20.2008-05:00:00 6.8422 08.20.2008-06:00:00 6.9490 08.20.2008-07:00:00 7.1227 08.20.2008-08:00:00 7.3706 08.20.2008-09:00:00 7.6330 08.20.2008-10:00:00 7.9135 08.20.2008-11:00:00 8.2356 08.20.2008-12:00:00 8.4510 08.20.2008-13:00:00 8.5957 08.20.2008-14:00:00 8.7459 08.20.2008-15:00:00 8.8654 08.20.2008-16:00:00 8.9631 08.20.2008-17:00:00 9.0644 08.20.2008-18:00:00 9.1187 08.20.2008-19:00:00 9.2001 08.20.2008-20:00:00 9.2490 08.20.2008-21:00:00 9.2961 08.20.2008-22:00:00 9.3540 08.20.2008-23:00:00 9.4137 08.21.2008-00:00:00 9.4390 08.21.2008-01:00:00 9.4589 08.21.2008-02:00:00 9.4734 08.21.2008-03:00:00 9.4915 08.21.2008-04:00:00 9.5005 08.21.2008-05:00:00 9.5241 08.21.2008-06:00:00 9.5295 08.21.2008-07:00:00 9.5440 08.21.2008-08:00:00 9.5566 08.21.2008-09:00:00 9.5675 08.21.2008-10:00:00 9.5802 08.21.2008-11:00:00 9.5892 08.21.2008-12:00:00 9.6091 08.21.2008-13:00:00 9.6182 08.21.2008-14:00:00 9.6272 08.21.2008-15:00:00 9.6471 08.21.2008-16:00:00 9.6471 08.21.2008-17:00:00 9.6399 08.21.2008-18:00:00 9.6580 08.21.2008-19:00:00 9.6526 08.21.2008-20:00:00 9.6544 08.21.2008-21:00:00 9.6507 08.21.2008-22:00:00 9.6616 08.21.2008-23:00:00 9.6598 08.22.2008-00:00:00 9.6580 08.22.2008-01:00:00 9.6562 08.22.2008-02:00:00 9.6507 08.22.2008-03:00:00 9.6526 08.22.2008-04:00:00 9.6435 08.22.2008-05:00:00 9.6598 08.22.2008-06:00:00 9.6652 08.22.2008-07:00:00 9.6580 08.22.2008-08:00:00 9.6598 08.22.2008-09:00:00 9.6544 08.22.2008-10:00:00 9.6399 08.22.2008-11:00:00 9.6417 08.22.2008-12:00:00 9.6254 08.22.2008-13:00:00 9.6290 08.22.2008-14:00:00 9.6272 08.22.2008-15:00:00 9.6218 08.22.2008-16:00:00 9.6182 08.22.2008-17:00:00 9.6145 08.22.2008-18:00:00 9.6109 08.22.2008-19:00:00 9.6037 08.22.2008-20:00:00 9.5965 08.22.2008-21:00:00 9.5928 08.22.2008-22:00:00 9.5784 08.22.2008-23:00:00 9.5711 08.23.2008-00:00:00 9.5585 08.23.2008-01:00:00 9.5476 08.23.2008-02:00:00 9.5494 08.23.2008-03:00:00 9.5367 08.23.2008-04:00:00 9.5295 08.23.2008-05:00:00 9.5078 08.23.2008-06:00:00 9.4824 08.23.2008-07:00:00 9.4644 08.23.2008-08:00:00 9.4481 08.23.2008-09:00:00 9.4318 08.23.2008-10:00:00 9.4101 08.23.2008-11:00:00 9.3883 08.23.2008-12:00:00 9.3702 08.23.2008-13:00:00 9.3630 08.23.2008-14:00:00 9.3431 08.23.2008-15:00:00 9.3268 08.23.2008-16:00:00 9.3087 08.23.2008-17:00:00 9.2888 08.23.2008-18:00:00 9.2725 08.23.2008-19:00:00 9.2671 08.23.2008-20:00:00 9.2490 08.23.2008-21:00:00 9.2400 08.23.2008-22:00:00 9.2273 08.23.2008-23:00:00 9.2110 08.24.2008-00:00:00 9.2038 08.24.2008-01:00:00 9.1820 08.24.2008-02:00:00 9.1567 08.24.2008-03:00:00 9.1314 08.24.2008-04:00:00 9.1241 08.24.2008-05:00:00 9.1151 08.24.2008-06:00:00 9.0879 08.24.2008-07:00:00 9.0680 08.24.2008-08:00:00 9.0590 08.24.2008-09:00:00 9.0463 08.24.2008-10:00:00 9.0246 08.24.2008-11:00:00 9.0101 08.24.2008-12:00:00 8.9920 08.24.2008-13:00:00 8.9703 08.24.2008-14:00:00 8.9450 08.24.2008-15:00:00 8.9106 08.24.2008-16:00:00 8.8816 08.24.2008-17:00:00 8.8563 08.24.2008-18:00:00 8.8418 08.24.2008-19:00:00 8.8328 08.24.2008-20:00:00 8.8545 08.24.2008-21:00:00 8.8672 08.24.2008-22:00:00 8.9323 08.24.2008-23:00:00 8.9812 08.25.2008-00:00:00 9.0101 08.25.2008-01:00:00 9.0445 08.25.2008-02:00:00 9.1042 08.25.2008-03:00:00 9.1947 08.25.2008-04:00:00 9.2201 08.25.2008-05:00:00 9.2436 08.25.2008-06:00:00 9.2508 08.25.2008-07:00:00 9.2671 08.25.2008-08:00:00 9.2780 08.25.2008-09:00:00 9.2798 08.25.2008-10:00:00 9.2798 08.25.2008-11:00:00 9.2834 08.25.2008-12:00:00 9.2942 08.25.2008-13:00:00 9.2888 08.25.2008-14:00:00 9.2906 08.25.2008-15:00:00 9.2942 08.25.2008-16:00:00 9.2924 08.25.2008-17:00:00 9.2942 08.25.2008-18:00:00 9.2979 08.25.2008-19:00:00 9.3341 08.25.2008-20:00:00 9.4770 08.25.2008-21:00:00 9.6417 08.25.2008-22:00:00 9.7485 08.25.2008-23:00:00 9.8353 08.26.2008-00:00:00 9.8932 08.26.2008-01:00:00 9.9511 08.26.2008-02:00:00 9.9910 08.26.2008-03:00:00 10.0362 08.26.2008-04:00:00 10.0760 08.26.2008-05:00:00 10.1231 08.26.2008-06:00:00 10.1629 08.26.2008-07:00:00 10.1900 08.26.2008-08:00:00 10.2117 08.26.2008-09:00:00 10.2298 08.26.2008-10:00:00 10.2479 08.26.2008-11:00:00 10.2660 08.26.2008-12:00:00 10.2714 08.26.2008-13:00:00 10.2678 08.26.2008-14:00:00 10.2733 08.26.2008-15:00:00 10.2769 08.26.2008-16:00:00 10.2769 08.26.2008-17:00:00 10.2714 08.26.2008-18:00:00 10.2570 08.26.2008-19:00:00 10.2606 08.26.2008-20:00:00 10.2389 08.26.2008-21:00:00 10.2407 08.26.2008-22:00:00 10.2443 08.26.2008-23:00:00 10.2443 08.27.2008-00:00:00 10.2515 08.27.2008-01:00:00 10.2443 08.27.2008-02:00:00 10.2733 08.27.2008-03:00:00 10.3601 08.27.2008-04:00:00 10.4144 08.27.2008-05:00:00 10.4506 08.27.2008-06:00:00 10.4723 08.27.2008-07:00:00 10.4904 08.27.2008-08:00:00 10.5157 08.27.2008-09:00:00 10.5194 08.27.2008-10:00:00 10.5176 08.27.2008-11:00:00 10.5284 08.27.2008-12:00:00 10.5302 08.27.2008-13:00:00 10.5248 08.27.2008-14:00:00 10.5320 08.27.2008-15:00:00 10.5302 08.27.2008-16:00:00 10.5266 08.27.2008-17:00:00 10.5248 08.27.2008-18:00:00 10.5176 08.27.2008-19:00:00 10.5103 08.27.2008-20:00:00 10.4976 08.27.2008-21:00:00 10.4940 08.27.2008-22:00:00 10.4868 08.27.2008-23:00:00 10.4723 08.28.2008-00:00:00 10.4651 08.28.2008-01:00:00 10.4633 08.28.2008-02:00:00 10.4615 08.28.2008-03:00:00 10.4578 08.28.2008-04:00:00 10.4361 08.28.2008-05:00:00 10.4271 08.28.2008-06:00:00 10.4144 08.28.2008-07:00:00 10.4072 08.28.2008-08:00:00 10.3981 08.28.2008-09:00:00 10.3873 08.28.2008-10:00:00 10.3728 08.28.2008-11:00:00 10.3619 08.28.2008-12:00:00 10.3511 08.28.2008-13:00:00 10.3366 08.28.2008-14:00:00 10.3257 08.28.2008-15:00:00 10.3113 08.28.2008-16:00:00 10.2968 08.28.2008-17:00:00 10.2805 08.28.2008-18:00:00 10.2678 08.28.2008-19:00:00 10.2642 08.28.2008-20:00:00 10.2443 08.28.2008-21:00:00 10.2334 08.28.2008-22:00:00 10.2153 08.28.2008-23:00:00 10.1991 08.29.2008-00:00:00 10.1792 08.29.2008-01:00:00 10.1719 08.29.2008-02:00:00 10.1574 08.29.2008-03:00:00 10.1393 08.29.2008-04:00:00 10.1122 08.29.2008-05:00:00 10.0959 08.29.2008-06:00:00 10.0778 08.29.2008-07:00:00 10.0706 08.29.2008-08:00:00 10.0597 08.29.2008-09:00:00 10.0489 08.29.2008-10:00:00 10.0217 08.29.2008-11:00:00 10.0090 08.29.2008-12:00:00 9.9873 08.29.2008-13:00:00 9.9710 08.29.2008-14:00:00 9.9529 08.29.2008-15:00:00 9.9349 08.29.2008-16:00:00 9.9186 08.29.2008-17:00:00 9.9041 08.29.2008-18:00:00 9.8878 08.29.2008-19:00:00 9.8715 08.29.2008-20:00:00 9.8588 08.29.2008-21:00:00 9.8444 08.29.2008-22:00:00 9.8299 08.29.2008-23:00:00 9.8082 08.30.2008-00:00:00 9.7955 08.30.2008-01:00:00 9.7865 08.30.2008-02:00:00 9.7720 08.30.2008-03:00:00 9.7611 08.30.2008-04:00:00 9.7412 08.30.2008-05:00:00 9.7286 08.30.2008-06:00:00 9.7159 08.30.2008-07:00:00 9.6960 08.30.2008-08:00:00 9.6851 08.30.2008-09:00:00 9.6779 08.30.2008-10:00:00 9.6562 08.30.2008-11:00:00 9.6507 08.30.2008-12:00:00 9.6345 08.30.2008-13:00:00 9.6145 08.30.2008-14:00:00 9.5983 08.30.2008-15:00:00 9.5910 08.30.2008-16:00:00 9.5802 08.30.2008-17:00:00 9.5621 08.30.2008-18:00:00 9.5385 08.30.2008-19:00:00 9.5349 08.30.2008-20:00:00 9.5241 08.30.2008-21:00:00 9.5060 08.30.2008-22:00:00 9.5005 08.30.2008-23:00:00 9.4806 08.31.2008-00:00:00 9.4752 08.31.2008-01:00:00 9.4589 08.31.2008-02:00:00 9.4408 08.31.2008-03:00:00 9.4263 08.31.2008-04:00:00 9.4209 08.31.2008-05:00:00 9.4101 08.31.2008-06:00:00 9.3920 08.31.2008-07:00:00 9.3739 08.31.2008-08:00:00 9.3612 08.31.2008-09:00:00 9.3540 08.31.2008-10:00:00 9.3413 08.31.2008-11:00:00 9.3178 08.31.2008-12:00:00 9.2888 08.31.2008-13:00:00 9.2671 08.31.2008-14:00:00 9.2418 08.31.2008-15:00:00 9.2237 08.31.2008-16:00:00 9.2038 08.31.2008-17:00:00 9.1893 08.31.2008-18:00:00 9.1712 08.31.2008-19:00:00 9.1621 08.31.2008-20:00:00 9.1549 08.31.2008-21:00:00 9.1386 08.31.2008-22:00:00 9.1314 08.31.2008-23:00:00 9.1223 09.01.2008-00:00:00 9.1133 09.01.2008-01:00:00 9.0952 09.01.2008-02:00:00 9.0879 09.01.2008-03:00:00 9.0735 09.01.2008-04:00:00 9.0644 09.01.2008-05:00:00 9.0590 09.01.2008-06:00:00 9.0463 09.01.2008-07:00:00 9.0318 09.01.2008-08:00:00 9.0065 09.01.2008-09:00:00 8.9938 09.01.2008-10:00:00 8.9848 09.01.2008-11:00:00 8.9595 09.01.2008-12:00:00 8.9468 09.01.2008-13:00:00 8.9359 09.01.2008-14:00:00 8.9269 09.01.2008-15:00:00 8.9124 09.01.2008-16:00:00 8.8943 09.01.2008-17:00:00 8.8726 09.01.2008-18:00:00 8.8545 09.01.2008-19:00:00 8.8491 09.01.2008-20:00:00 8.8382 09.01.2008-21:00:00 8.8237 09.01.2008-22:00:00 8.8129 09.01.2008-23:00:00 8.8093 09.02.2008-00:00:00 8.8002 09.02.2008-01:00:00 8.7984 09.02.2008-02:00:00 8.7875 09.02.2008-03:00:00 8.7839 09.02.2008-04:00:00 8.7731 09.02.2008-05:00:00 8.7640 09.02.2008-06:00:00 8.7514 09.02.2008-07:00:00 8.7351 09.02.2008-08:00:00 8.7242 09.02.2008-09:00:00 8.7188 09.02.2008-10:00:00 8.7061 09.02.2008-11:00:00 8.6862 09.02.2008-12:00:00 8.6772 09.02.2008-13:00:00 8.6699 09.02.2008-14:00:00 8.6554 09.02.2008-15:00:00 8.6392 09.02.2008-16:00:00 8.6265 09.02.2008-17:00:00 8.6193 09.02.2008-18:00:00 8.6084 09.02.2008-19:00:00 8.6048 09.02.2008-20:00:00 8.5957 09.02.2008-21:00:00 8.5794 09.02.2008-22:00:00 8.5704 09.02.2008-23:00:00 8.5668 09.03.2008-00:00:00 8.5632 09.03.2008-01:00:00 8.5577 09.03.2008-02:00:00 8.5433 09.03.2008-03:00:00 8.5378 09.03.2008-04:00:00 8.5324 09.03.2008-05:00:00 8.5233 09.03.2008-06:00:00 8.5143 09.03.2008-07:00:00 8.4998 09.03.2008-08:00:00 8.4908 09.03.2008-09:00:00 8.4727 09.03.2008-10:00:00 8.4564 09.03.2008-11:00:00 8.4491 09.03.2008-12:00:00 8.4383 09.03.2008-13:00:00 8.4202 09.03.2008-14:00:00 8.4057 09.03.2008-15:00:00 8.3967 09.03.2008-16:00:00 8.3876 09.03.2008-17:00:00 8.3768 09.03.2008-18:00:00 8.3731 09.03.2008-19:00:00 8.3659 09.03.2008-20:00:00 8.3587 09.03.2008-21:00:00 8.3569 09.03.2008-22:00:00 8.3514 09.03.2008-23:00:00 8.3424 09.04.2008-00:00:00 8.3333 09.04.2008-01:00:00 8.3279 09.04.2008-02:00:00 8.3189 09.04.2008-03:00:00 8.3152 09.04.2008-04:00:00 8.3080 09.04.2008-05:00:00 8.3044 09.04.2008-06:00:00 8.2971 09.04.2008-07:00:00 8.2863 09.04.2008-08:00:00 8.2754 09.04.2008-09:00:00 8.2718 09.04.2008-10:00:00 8.2682 09.04.2008-11:00:00 8.2501 09.04.2008-12:00:00 8.2410 09.04.2008-13:00:00 8.2229 09.04.2008-14:00:00 8.2139 09.04.2008-15:00:00 8.1976 09.04.2008-16:00:00 8.1849 09.04.2008-17:00:00 8.1777 09.04.2008-18:00:00 8.1705 09.04.2008-19:00:00 8.1687 09.04.2008-20:00:00 8.1614 09.04.2008-21:00:00 8.1506 09.04.2008-22:00:00 8.1451 09.04.2008-23:00:00 8.1361 09.05.2008-00:00:00 8.1307 09.05.2008-01:00:00 8.1325 09.05.2008-02:00:00 8.1288 09.05.2008-03:00:00 8.1234 09.05.2008-04:00:00 8.1216 09.05.2008-05:00:00 8.1162 09.05.2008-06:00:00 8.1144 09.05.2008-07:00:00 8.1107 09.05.2008-08:00:00 8.1017 09.05.2008-09:00:00 8.0872 09.05.2008-10:00:00 8.0764 09.05.2008-11:00:00 8.0637 09.05.2008-12:00:00 8.0583 09.05.2008-13:00:00 8.0438 09.05.2008-14:00:00 8.0384 09.05.2008-15:00:00 8.0366 09.05.2008-16:00:00 8.0257 09.05.2008-17:00:00 8.0239 09.05.2008-18:00:00 8.0185 09.05.2008-19:00:00 8.0148 09.05.2008-20:00:00 8.0058 09.05.2008-21:00:00 8.0040 09.05.2008-22:00:00 8.0022 09.05.2008-23:00:00 7.9967 09.06.2008-00:00:00 7.9949 09.06.2008-01:00:00 7.9931 09.06.2008-02:00:00 7.9895 09.06.2008-03:00:00 7.9805 09.06.2008-04:00:00 7.9714 09.06.2008-05:00:00 7.9642 09.06.2008-06:00:00 7.9587 09.06.2008-07:00:00 7.9533 09.06.2008-08:00:00 7.9497 09.06.2008-09:00:00 7.9406 09.06.2008-10:00:00 7.9280 09.06.2008-11:00:00 7.9262 09.06.2008-12:00:00 7.9081 09.06.2008-13:00:00 7.8936 09.06.2008-14:00:00 7.8900 09.06.2008-15:00:00 7.8845 09.06.2008-16:00:00 7.8845 09.06.2008-17:00:00 7.8701 09.06.2008-18:00:00 7.8683 09.06.2008-19:00:00 7.8683 09.06.2008-20:00:00 7.8628 09.06.2008-21:00:00 7.8628 09.06.2008-22:00:00 7.8628 09.06.2008-23:00:00 7.8592 09.07.2008-00:00:00 7.8502 09.07.2008-01:00:00 7.8465 09.07.2008-02:00:00 7.8411 09.07.2008-03:00:00 7.8339 09.07.2008-04:00:00 7.8303 09.07.2008-05:00:00 7.8248 09.07.2008-06:00:00 7.8230 09.07.2008-07:00:00 7.8230 09.07.2008-08:00:00 7.8104 09.07.2008-09:00:00 7.8049 09.07.2008-10:00:00 7.7923 09.07.2008-11:00:00 7.7742 09.07.2008-12:00:00 7.7615 09.07.2008-13:00:00 7.7543 09.07.2008-14:00:00 7.7434 09.07.2008-15:00:00 7.7398 09.07.2008-16:00:00 7.7380 09.07.2008-17:00:00 7.7307 09.07.2008-18:00:00 7.7253 09.07.2008-19:00:00 7.7253 09.07.2008-20:00:00 7.7235 09.07.2008-21:00:00 7.7181 09.07.2008-22:00:00 7.7144 09.07.2008-23:00:00 7.7126 09.08.2008-00:00:00 7.7072 09.08.2008-01:00:00 7.7000 09.08.2008-02:00:00 7.6982 09.08.2008-03:00:00 7.6909 09.08.2008-04:00:00 7.6855 09.08.2008-05:00:00 7.6837 09.08.2008-06:00:00 7.6764 09.08.2008-07:00:00 7.6692 09.08.2008-08:00:00 7.6620 09.08.2008-09:00:00 7.6529 09.08.2008-10:00:00 7.6457 09.08.2008-11:00:00 7.6384 09.08.2008-12:00:00 7.6348 09.08.2008-13:00:00 7.6276 09.08.2008-14:00:00 7.6167 09.08.2008-15:00:00 7.6077 09.08.2008-16:00:00 7.6022 09.08.2008-17:00:00 7.5986 09.08.2008-18:00:00 7.5914 09.08.2008-19:00:00 7.5896 09.08.2008-20:00:00 7.5805 09.08.2008-21:00:00 7.5751 09.08.2008-22:00:00 7.5733 09.08.2008-23:00:00 7.5733 09.09.2008-00:00:00 7.5733 09.09.2008-01:00:00 7.5715 09.09.2008-02:00:00 7.5697 09.09.2008-03:00:00 7.5697 09.09.2008-04:00:00 7.5661 09.09.2008-05:00:00 7.5606 09.09.2008-06:00:00 7.5534 09.09.2008-07:00:00 7.5534 09.09.2008-08:00:00 7.5443 09.09.2008-09:00:00 7.5389 09.09.2008-10:00:00 7.5262 09.09.2008-11:00:00 7.5226 09.09.2008-12:00:00 7.5154 09.09.2008-13:00:00 7.5063 09.09.2008-14:00:00 7.5027 09.09.2008-15:00:00 7.4955 09.09.2008-16:00:00 7.4900 09.09.2008-17:00:00 7.4828 09.09.2008-18:00:00 7.4774 09.09.2008-19:00:00 7.4738 09.09.2008-20:00:00 7.4720 09.09.2008-21:00:00 7.4701 09.09.2008-22:00:00 7.4665 09.09.2008-23:00:00 7.4665 09.10.2008-00:00:00 7.4665 09.10.2008-01:00:00 7.4647 09.10.2008-02:00:00 7.4647 09.10.2008-03:00:00 7.4611 09.10.2008-04:00:00 7.4575 09.10.2008-05:00:00 7.4557 09.10.2008-06:00:00 7.4520 09.10.2008-07:00:00 7.4484 09.10.2008-08:00:00 7.4394 09.10.2008-09:00:00 7.4339 09.10.2008-10:00:00 7.4267 09.10.2008-11:00:00 7.4249 09.10.2008-12:00:00 7.4177 09.10.2008-13:00:00 7.4140 09.10.2008-14:00:00 7.4050 09.10.2008-15:00:00 7.3923 09.10.2008-16:00:00 7.3851 09.10.2008-17:00:00 7.3688 09.10.2008-18:00:00 7.3670 09.10.2008-19:00:00 7.3670 09.10.2008-20:00:00 7.3652 09.10.2008-21:00:00 7.3616 09.10.2008-22:00:00 7.3616 09.10.2008-23:00:00 7.3579 09.11.2008-00:00:00 7.3561 09.11.2008-01:00:00 7.3525 09.11.2008-02:00:00 7.3489 09.11.2008-03:00:00 7.3453 09.11.2008-04:00:00 7.3398 09.11.2008-05:00:00 7.3398 09.11.2008-06:00:00 7.3362 09.11.2008-07:00:00 7.3308 09.11.2008-08:00:00 7.3254 09.11.2008-09:00:00 7.3181 09.11.2008-10:00:00 7.3145 09.11.2008-11:00:00 7.3109 09.11.2008-12:00:00 7.3000 09.11.2008-13:00:00 7.2946 09.11.2008-14:00:00 7.2819 09.11.2008-15:00:00 7.2765 09.11.2008-16:00:00 7.2711 09.11.2008-17:00:00 7.2693 09.11.2008-18:00:00 7.2638 09.11.2008-19:00:00 7.2620 09.11.2008-20:00:00 7.2584 09.11.2008-21:00:00 7.2548 09.11.2008-22:00:00 7.2548 09.11.2008-23:00:00 7.2512 09.12.2008-00:00:00 7.2494 09.12.2008-01:00:00 7.2457 09.12.2008-02:00:00 7.2403 09.12.2008-03:00:00 7.2367 09.12.2008-04:00:00 7.2313 09.12.2008-05:00:00 7.2313 09.12.2008-06:00:00 7.2277 09.12.2008-07:00:00 7.2258 09.12.2008-08:00:00 7.2186 09.12.2008-09:00:00 7.2077 09.12.2008-10:00:00 7.1951 09.12.2008-11:00:00 7.1842 09.12.2008-12:00:00 7.1770 09.12.2008-13:00:00 7.1734 09.12.2008-14:00:00 7.1661 09.12.2008-15:00:00 7.1607 09.12.2008-16:00:00 7.1480 09.12.2008-17:00:00 7.1408 09.12.2008-18:00:00 7.1408 09.12.2008-19:00:00 7.1390 09.12.2008-20:00:00 7.1426 09.12.2008-21:00:00 7.1390 09.12.2008-22:00:00 7.1390 09.12.2008-23:00:00 7.1408 09.13.2008-00:00:00 7.1390 09.13.2008-01:00:00 7.1390 09.13.2008-02:00:00 7.1354 09.13.2008-03:00:00 7.1336 09.13.2008-04:00:00 7.1336 09.13.2008-05:00:00 7.1299 09.13.2008-06:00:00 7.1263 09.13.2008-07:00:00 7.1155 09.13.2008-08:00:00 7.1100 09.13.2008-09:00:00 7.1064 09.13.2008-10:00:00 7.1064 09.13.2008-11:00:00 7.0992 09.13.2008-12:00:00 7.0937 09.13.2008-13:00:00 7.0919 09.13.2008-14:00:00 7.0919 09.13.2008-15:00:00 7.0811 09.13.2008-16:00:00 7.0738 09.13.2008-17:00:00 7.0684 09.13.2008-18:00:00 7.0557 09.13.2008-19:00:00 7.0539 09.13.2008-20:00:00 7.0539 09.13.2008-21:00:00 7.0539 09.13.2008-22:00:00 7.0485 09.13.2008-23:00:00 7.0485 09.14.2008-00:00:00 7.0485 09.14.2008-01:00:00 7.0431 09.14.2008-02:00:00 7.0395 09.14.2008-03:00:00 7.0322 09.14.2008-04:00:00 7.0304 09.14.2008-05:00:00 7.0286 09.14.2008-06:00:00 7.0268 09.14.2008-07:00:00 7.0268 09.14.2008-08:00:00 7.0214 09.14.2008-09:00:00 7.0123 09.14.2008-10:00:00 7.0087 09.14.2008-11:00:00 7.0033 09.14.2008-12:00:00 6.9978 09.14.2008-13:00:00 6.9888 09.14.2008-14:00:00 6.9834 09.14.2008-15:00:00 6.9815 09.14.2008-16:00:00 6.9797 09.14.2008-17:00:00 6.9725 09.14.2008-18:00:00 6.9653 09.14.2008-19:00:00 6.9616 09.14.2008-20:00:00 6.9634 09.14.2008-21:00:00 6.9616 09.14.2008-22:00:00 6.9562 09.14.2008-23:00:00 6.9526 09.15.2008-00:00:00 6.9526 09.15.2008-01:00:00 6.9508 09.15.2008-02:00:00 6.9508 09.15.2008-03:00:00 6.9490 09.15.2008-04:00:00 6.9399 09.15.2008-05:00:00 6.9381 09.15.2008-06:00:00 6.9381 09.15.2008-07:00:00 6.9363 09.15.2008-08:00:00 6.9309 09.15.2008-09:00:00 6.9254 09.15.2008-10:00:00 6.9182 09.15.2008-11:00:00 6.9128 09.15.2008-12:00:00 6.9128 09.15.2008-13:00:00 6.9073 09.15.2008-14:00:00 6.9001 09.15.2008-15:00:00 6.8983 09.15.2008-16:00:00 6.8983 09.15.2008-17:00:00 6.8965 09.15.2008-18:00:00 6.8947 09.15.2008-19:00:00 6.8929 09.15.2008-20:00:00 6.8893 09.15.2008-21:00:00 6.8874 09.15.2008-22:00:00 6.8838 09.15.2008-23:00:00 6.8838 09.16.2008-00:00:00 6.8784 09.16.2008-01:00:00 6.8675 09.16.2008-02:00:00 6.8675 09.16.2008-03:00:00 6.8693 09.16.2008-04:00:00 6.8675 09.16.2008-05:00:00 6.8657 09.16.2008-06:00:00 6.8585 09.16.2008-07:00:00 6.8549 09.16.2008-08:00:00 6.8494 09.16.2008-09:00:00 6.8458 09.16.2008-10:00:00 6.8422 09.16.2008-11:00:00 6.8350 09.16.2008-12:00:00 6.8404 09.16.2008-13:00:00 6.8422 09.16.2008-14:00:00 6.8404 09.16.2008-15:00:00 6.8404 09.16.2008-16:00:00 6.8386 09.16.2008-17:00:00 6.8368 09.16.2008-18:00:00 6.8313 09.16.2008-19:00:00 6.8332 09.16.2008-20:00:00 6.8295 09.16.2008-21:00:00 6.8241 09.16.2008-22:00:00 6.8205 09.16.2008-23:00:00 6.8187 09.17.2008-00:00:00 6.8187 09.17.2008-01:00:00 6.8151 09.17.2008-02:00:00 6.8096 09.17.2008-03:00:00 6.8096 09.17.2008-04:00:00 6.8114 09.17.2008-05:00:00 6.8114 09.17.2008-06:00:00 6.8096 09.17.2008-07:00:00 6.8006 09.17.2008-08:00:00 6.7897 09.17.2008-09:00:00 6.7897 09.17.2008-10:00:00 6.7789 09.17.2008-11:00:00 6.7734 09.17.2008-12:00:00 6.7698 09.17.2008-13:00:00 6.7590 09.17.2008-14:00:00 6.7535 09.17.2008-15:00:00 6.7499 09.17.2008-16:00:00 6.7499 09.17.2008-17:00:00 6.7463 09.17.2008-18:00:00 6.7427 09.17.2008-19:00:00 6.7391 09.17.2008-20:00:00 6.7372 09.17.2008-21:00:00 6.7391 09.17.2008-22:00:00 6.7409 09.17.2008-23:00:00 6.7372 09.18.2008-00:00:00 6.7354 09.18.2008-01:00:00 6.7354 09.18.2008-02:00:00 6.7336 09.18.2008-03:00:00 6.7300 09.18.2008-04:00:00 6.7282 09.18.2008-05:00:00 6.7318 09.18.2008-06:00:00 6.7318 09.18.2008-07:00:00 6.7318 09.18.2008-08:00:00 6.7282 09.18.2008-09:00:00 6.7246 09.18.2008-10:00:00 6.7137 09.18.2008-11:00:00 6.7119 09.18.2008-12:00:00 6.6992 09.18.2008-13:00:00 6.6830 09.18.2008-14:00:00 6.6811 09.18.2008-15:00:00 6.6775 09.18.2008-16:00:00 6.6739 09.18.2008-17:00:00 6.6739 09.18.2008-18:00:00 6.6757 09.18.2008-19:00:00 6.6739 09.18.2008-20:00:00 6.6721 09.18.2008-21:00:00 6.6685 09.18.2008-22:00:00 6.6703 09.18.2008-23:00:00 6.6703 09.19.2008-00:00:00 6.6685 09.19.2008-01:00:00 6.6667 09.19.2008-02:00:00 6.6685 09.19.2008-03:00:00 6.6667 09.19.2008-04:00:00 6.6667 09.19.2008-05:00:00 6.6649 09.19.2008-06:00:00 6.6630 09.19.2008-07:00:00 6.6594 09.19.2008-08:00:00 6.6558 09.19.2008-09:00:00 6.6450 09.19.2008-10:00:00 6.6341 09.19.2008-11:00:00 6.6287 09.19.2008-12:00:00 6.6214 09.19.2008-13:00:00 6.6178 09.19.2008-14:00:00 6.6142 09.19.2008-15:00:00 6.6088 09.19.2008-16:00:00 6.6033 09.19.2008-17:00:00 6.6015 09.19.2008-18:00:00 6.5979 09.19.2008-19:00:00 6.5961 09.19.2008-20:00:00 6.5925 09.19.2008-21:00:00 6.5925 09.19.2008-22:00:00 6.5925 09.19.2008-23:00:00 6.5943 09.20.2008-00:00:00 6.5889 09.20.2008-01:00:00 6.5834 09.20.2008-02:00:00 6.5816 09.20.2008-03:00:00 6.5780 09.20.2008-04:00:00 6.5762 09.20.2008-05:00:00 6.5726 09.20.2008-06:00:00 6.5617 09.20.2008-07:00:00 6.5581 09.20.2008-08:00:00 6.5581 09.20.2008-09:00:00 6.5509 09.20.2008-10:00:00 6.5436 09.20.2008-11:00:00 6.5364 09.20.2008-12:00:00 6.5328 09.20.2008-13:00:00 6.5309 09.20.2008-14:00:00 6.5255 09.20.2008-15:00:00 6.5147 09.20.2008-16:00:00 6.5110 09.20.2008-17:00:00 6.5056 09.20.2008-18:00:00 6.5038 09.20.2008-19:00:00 6.5038 09.20.2008-20:00:00 6.5002 09.20.2008-21:00:00 6.4966 09.20.2008-22:00:00 6.4984 09.20.2008-23:00:00 6.4966 09.21.2008-00:00:00 6.4984 09.21.2008-01:00:00 6.4948 09.21.2008-02:00:00 6.4966 09.21.2008-03:00:00 6.4984 09.21.2008-04:00:00 6.4984 09.21.2008-05:00:00 6.4966 09.21.2008-06:00:00 6.4911 09.21.2008-07:00:00 6.4875 09.21.2008-08:00:00 6.4911 09.21.2008-09:00:00 6.4984 09.21.2008-10:00:00 6.5128 09.21.2008-11:00:00 6.5346 09.21.2008-12:00:00 6.5599 09.21.2008-13:00:00 6.5816 09.21.2008-14:00:00 6.5997 09.21.2008-15:00:00 6.6232 09.21.2008-16:00:00 6.6359 09.21.2008-17:00:00 6.6450 09.21.2008-18:00:00 6.6558 09.21.2008-19:00:00 6.6775 09.21.2008-20:00:00 6.6884 09.21.2008-21:00:00 6.7047 09.21.2008-22:00:00 6.7463 09.21.2008-23:00:00 6.8078 09.22.2008-00:00:00 6.8784 09.22.2008-01:00:00 6.9472 09.22.2008-02:00:00 7.0467 09.22.2008-03:00:00 7.1118 09.22.2008-04:00:00 7.1553 09.22.2008-05:00:00 7.2005 09.22.2008-06:00:00 7.2258 09.22.2008-07:00:00 7.2421 09.22.2008-08:00:00 7.2548 09.22.2008-09:00:00 7.2638 09.22.2008-10:00:00 7.2747 09.22.2008-11:00:00 7.2819 09.22.2008-12:00:00 7.2910 09.22.2008-13:00:00 7.3073 09.22.2008-14:00:00 7.3163 09.22.2008-15:00:00 7.3308 09.22.2008-16:00:00 7.3471 09.22.2008-17:00:00 7.3543 09.22.2008-18:00:00 7.3598 09.22.2008-19:00:00 7.3579 09.22.2008-20:00:00 7.3670 09.22.2008-21:00:00 7.3760 09.22.2008-22:00:00 7.3797 09.22.2008-23:00:00 7.3833 09.23.2008-00:00:00 7.3887 09.23.2008-01:00:00 7.3833 09.23.2008-02:00:00 7.3978 09.23.2008-03:00:00 7.3978 09.23.2008-04:00:00 7.4122 09.23.2008-05:00:00 7.4159 09.23.2008-06:00:00 7.4195 09.23.2008-07:00:00 7.4231 09.23.2008-08:00:00 7.4159 09.23.2008-09:00:00 7.4195 09.23.2008-10:00:00 7.4122 09.23.2008-11:00:00 7.4086 09.23.2008-12:00:00 7.4068 09.23.2008-13:00:00 7.4104 09.23.2008-14:00:00 7.4086 09.23.2008-15:00:00 7.4032 09.23.2008-16:00:00 7.4014 09.23.2008-17:00:00 7.4050 09.23.2008-18:00:00 7.4068 09.23.2008-19:00:00 7.4032 09.23.2008-20:00:00 7.4068 09.23.2008-21:00:00 7.4068 09.23.2008-22:00:00 7.4032 09.23.2008-23:00:00 7.3996 09.24.2008-00:00:00 7.4050 09.24.2008-01:00:00 7.4032 09.24.2008-02:00:00 7.4104 09.24.2008-03:00:00 7.4086 09.24.2008-04:00:00 7.4050 09.24.2008-05:00:00 7.4104 09.24.2008-06:00:00 7.4014 09.24.2008-07:00:00 7.3996 09.24.2008-08:00:00 7.3996 09.24.2008-09:00:00 7.3941 09.24.2008-10:00:00 7.3941 09.24.2008-11:00:00 7.3905 09.24.2008-12:00:00 7.3887 09.24.2008-13:00:00 7.3797 09.24.2008-14:00:00 7.3742 09.24.2008-15:00:00 7.3760 09.24.2008-16:00:00 7.3688 09.24.2008-17:00:00 7.3670 09.24.2008-18:00:00 7.3724 09.24.2008-19:00:00 7.3851 09.24.2008-20:00:00 7.4068 09.24.2008-21:00:00 7.4774 09.24.2008-22:00:00 7.5986 09.24.2008-23:00:00 7.6493 09.25.2008-00:00:00 7.6927 09.25.2008-01:00:00 7.7126 09.25.2008-02:00:00 7.7181 09.25.2008-03:00:00 7.7343 09.25.2008-04:00:00 7.7434 09.25.2008-05:00:00 7.7524 09.25.2008-06:00:00 7.7651 09.25.2008-07:00:00 7.7760 09.25.2008-08:00:00 7.7850 09.25.2008-09:00:00 7.7995 09.25.2008-10:00:00 7.8013 09.25.2008-11:00:00 7.8031 09.25.2008-12:00:00 7.8104 09.25.2008-13:00:00 7.8194 09.25.2008-14:00:00 7.8284 09.25.2008-15:00:00 7.8303 09.25.2008-16:00:00 7.8393 09.25.2008-17:00:00 7.8465 09.25.2008-18:00:00 7.8610 09.25.2008-19:00:00 7.8773 09.25.2008-20:00:00 7.8936 09.25.2008-21:00:00 7.9045 09.25.2008-22:00:00 7.9135 09.25.2008-23:00:00 7.9225 09.26.2008-00:00:00 7.9406 09.26.2008-01:00:00 7.9461 09.26.2008-02:00:00 7.9461 09.26.2008-03:00:00 7.9461 09.26.2008-04:00:00 7.9551 09.26.2008-05:00:00 7.9515 09.26.2008-06:00:00 7.9533 09.26.2008-07:00:00 7.9461 09.26.2008-08:00:00 7.9461 09.26.2008-09:00:00 7.9479 09.26.2008-10:00:00 7.9497 09.26.2008-11:00:00 7.9479 09.26.2008-12:00:00 7.9479 09.26.2008-13:00:00 7.9461 09.26.2008-14:00:00 7.9443 09.26.2008-15:00:00 7.9461 09.26.2008-16:00:00 7.9370 09.26.2008-17:00:00 7.9388 09.26.2008-18:00:00 7.9352 09.26.2008-19:00:00 7.9370 09.26.2008-20:00:00 7.9388 09.26.2008-21:00:00 7.9479 09.26.2008-22:00:00 7.9406 09.26.2008-23:00:00 7.9406 09.27.2008-00:00:00 7.9425 09.27.2008-01:00:00 7.9388 09.27.2008-02:00:00 7.9388 09.27.2008-03:00:00 7.9388 09.27.2008-04:00:00 7.9388 09.27.2008-05:00:00 7.9334 09.27.2008-06:00:00 7.9370 09.27.2008-07:00:00 7.9406 09.27.2008-08:00:00 7.9352 09.27.2008-09:00:00 7.9262 09.27.2008-10:00:00 7.9153 09.27.2008-11:00:00 7.9171 09.27.2008-12:00:00 7.9135 09.27.2008-13:00:00 7.9117 09.27.2008-14:00:00 7.9045 09.27.2008-15:00:00 7.9008 09.27.2008-16:00:00 7.8918 09.27.2008-17:00:00 7.8936 09.27.2008-18:00:00 7.8936 09.27.2008-19:00:00 7.8864 09.27.2008-20:00:00 7.8791 09.27.2008-21:00:00 7.8719 09.27.2008-22:00:00 7.8664 09.27.2008-23:00:00 7.8592 09.28.2008-00:00:00 7.8556 09.28.2008-01:00:00 7.8465 09.28.2008-02:00:00 7.8465 09.28.2008-03:00:00 7.8447 09.28.2008-04:00:00 7.8357 09.28.2008-05:00:00 7.8357 09.28.2008-06:00:00 7.8321 09.28.2008-07:00:00 7.8212 09.28.2008-08:00:00 7.8140 09.28.2008-09:00:00 7.8140 09.28.2008-10:00:00 7.7995 09.28.2008-11:00:00 7.7977 09.28.2008-12:00:00 7.7868 09.28.2008-13:00:00 7.7814 09.28.2008-14:00:00 7.7778 09.28.2008-15:00:00 7.7723 09.28.2008-16:00:00 7.7633 09.28.2008-17:00:00 7.7524 09.28.2008-18:00:00 7.7488 09.28.2008-19:00:00 7.7470 09.28.2008-20:00:00 7.7416 09.28.2008-21:00:00 7.7362 09.28.2008-22:00:00 7.7343 09.28.2008-23:00:00 7.7289 09.29.2008-00:00:00 7.7253 09.29.2008-01:00:00 7.7217 09.29.2008-02:00:00 7.7090 09.29.2008-03:00:00 7.7000 09.29.2008-04:00:00 7.6945 09.29.2008-05:00:00 7.6891 09.29.2008-06:00:00 7.6801 09.29.2008-07:00:00 7.6782 09.29.2008-08:00:00 7.6710 09.29.2008-09:00:00 7.6674 09.29.2008-10:00:00 7.6511 09.29.2008-11:00:00 7.6457 09.29.2008-12:00:00 7.6366 09.29.2008-13:00:00 7.6312 09.29.2008-14:00:00 7.6221 09.29.2008-15:00:00 7.6185 09.29.2008-16:00:00 7.6131 09.29.2008-17:00:00 7.6041 09.29.2008-18:00:00 7.5950 09.29.2008-19:00:00 7.5914 09.29.2008-20:00:00 7.5860 09.29.2008-21:00:00 7.5805 09.29.2008-22:00:00 7.5715 09.29.2008-23:00:00 7.5661 09.30.2008-00:00:00 7.5516 09.30.2008-01:00:00 7.5389 09.30.2008-02:00:00 7.5371 09.30.2008-03:00:00 7.5317 09.30.2008-04:00:00 7.5226 09.30.2008-05:00:00 7.5172 09.30.2008-06:00:00 7.5118 09.30.2008-07:00:00 7.5045 09.30.2008-08:00:00 7.5027 09.30.2008-09:00:00 7.4937 09.30.2008-10:00:00 7.4900 09.30.2008-11:00:00 7.4792 09.30.2008-12:00:00 7.4756 09.30.2008-13:00:00 7.4701 09.30.2008-14:00:00 7.4665 09.30.2008-15:00:00 7.4539 09.30.2008-16:00:00 7.4484 09.30.2008-17:00:00 7.4466 09.30.2008-18:00:00 7.4466 09.30.2008-19:00:00 7.4430 09.30.2008-20:00:00 7.4358 09.30.2008-21:00:00 7.4321 09.30.2008-22:00:00 7.4321 09.30.2008-23:00:00 7.4231 10.01.2008-00:00:00 7.4177 10.01.2008-01:00:00 7.4140 10.01.2008-02:00:00 7.4050 10.01.2008-03:00:00 7.3996 10.01.2008-04:00:00 7.3978 10.01.2008-05:00:00 7.3905 10.01.2008-06:00:00 7.3851 10.01.2008-07:00:00 7.3851 10.01.2008-08:00:00 7.3815 10.01.2008-09:00:00 7.3779 10.01.2008-10:00:00 7.3706 10.01.2008-11:00:00 7.3616 10.01.2008-12:00:00 7.3525 10.01.2008-13:00:00 7.3507 10.01.2008-14:00:00 7.3435 10.01.2008-15:00:00 7.3344 10.01.2008-16:00:00 7.3236 10.01.2008-17:00:00 7.3236 10.01.2008-18:00:00 7.3181 10.01.2008-19:00:00 7.3073 10.01.2008-20:00:00 7.3055 10.01.2008-21:00:00 7.3055 10.01.2008-22:00:00 7.3037 10.01.2008-23:00:00 7.3037 10.02.2008-00:00:00 7.3000 10.02.2008-01:00:00 7.2964 10.02.2008-02:00:00 7.2910 10.02.2008-03:00:00 7.2892 10.02.2008-04:00:00 7.2910 10.02.2008-05:00:00 7.2892 10.02.2008-06:00:00 7.2874 10.02.2008-07:00:00 7.2801 10.02.2008-08:00:00 7.2783 10.02.2008-09:00:00 7.2783 10.02.2008-10:00:00 7.2747 10.02.2008-11:00:00 7.2747 10.02.2008-12:00:00 7.2729 10.02.2008-13:00:00 7.3000 10.02.2008-14:00:00 7.3181 10.02.2008-15:00:00 7.3344 10.02.2008-16:00:00 7.3525 10.02.2008-17:00:00 7.3724 10.02.2008-18:00:00 7.3905 10.02.2008-19:00:00 7.3978 10.02.2008-20:00:00 7.3978 10.02.2008-21:00:00 7.3996 10.02.2008-22:00:00 7.4032 10.02.2008-23:00:00 7.4050 10.03.2008-00:00:00 7.4122 10.03.2008-01:00:00 7.4122 10.03.2008-02:00:00 7.4104 10.03.2008-03:00:00 7.4122 10.03.2008-04:00:00 7.4122 10.03.2008-05:00:00 7.4122 10.03.2008-06:00:00 7.4068 10.03.2008-07:00:00 7.4086 10.03.2008-08:00:00 7.4032 10.03.2008-09:00:00 7.4032 10.03.2008-10:00:00 7.4014 10.03.2008-11:00:00 7.3996 10.03.2008-12:00:00 7.3959 10.03.2008-13:00:00 7.3959 10.03.2008-14:00:00 7.3941 10.03.2008-15:00:00 7.3923 10.03.2008-16:00:00 7.3887 10.03.2008-17:00:00 7.3869 10.03.2008-18:00:00 7.3941 10.03.2008-19:00:00 7.4104 10.03.2008-20:00:00 7.4339 10.03.2008-21:00:00 7.4937 10.03.2008-22:00:00 7.5534 10.03.2008-23:00:00 7.5878 10.04.2008-00:00:00 7.6185 10.04.2008-01:00:00 7.6294 10.04.2008-02:00:00 7.6421 10.04.2008-03:00:00 7.6475 10.04.2008-04:00:00 7.6511 10.04.2008-05:00:00 7.6565 10.04.2008-06:00:00 7.6674 10.04.2008-07:00:00 7.6674 10.04.2008-08:00:00 7.6801 10.04.2008-09:00:00 7.6891 10.04.2008-10:00:00 7.6945 10.04.2008-11:00:00 7.7199 10.04.2008-12:00:00 7.7362 10.04.2008-13:00:00 7.7760 10.04.2008-14:00:00 7.7941 10.04.2008-15:00:00 7.8158 10.04.2008-16:00:00 7.8646 10.04.2008-17:00:00 7.9298 10.04.2008-18:00:00 8.0311 10.04.2008-19:00:00 8.1180 10.04.2008-20:00:00 8.1668 10.04.2008-21:00:00 8.2012 10.04.2008-22:00:00 8.2410 10.04.2008-23:00:00 8.2555 10.05.2008-00:00:00 8.2827 10.05.2008-01:00:00 8.3044 10.05.2008-02:00:00 8.3297 10.05.2008-03:00:00 8.3587 10.05.2008-04:00:00 8.3822 10.05.2008-05:00:00 8.4111 10.05.2008-06:00:00 8.4311 10.05.2008-07:00:00 8.4600 10.05.2008-08:00:00 8.4853 10.05.2008-09:00:00 8.5143 10.05.2008-10:00:00 8.5233 10.05.2008-11:00:00 8.5288 10.05.2008-12:00:00 8.5433 10.05.2008-13:00:00 8.5505 10.05.2008-14:00:00 8.5722 10.05.2008-15:00:00 8.5849 10.05.2008-16:00:00 8.5939 10.05.2008-17:00:00 8.6048 10.05.2008-18:00:00 8.6030 10.05.2008-19:00:00 8.6084 10.05.2008-20:00:00 8.6066 10.05.2008-21:00:00 8.6120 10.05.2008-22:00:00 8.6174 10.05.2008-23:00:00 8.6301 10.06.2008-00:00:00 8.6355 10.06.2008-01:00:00 8.6355 10.06.2008-02:00:00 8.6301 10.06.2008-03:00:00 8.6374 10.06.2008-04:00:00 8.6355 10.06.2008-05:00:00 8.6355 10.06.2008-06:00:00 8.6283 10.06.2008-07:00:00 8.6265 10.06.2008-08:00:00 8.6247 10.06.2008-09:00:00 8.6229 10.06.2008-10:00:00 8.6211 10.06.2008-11:00:00 8.6211 10.06.2008-12:00:00 8.6120 10.06.2008-13:00:00 8.6084 10.06.2008-14:00:00 8.5993 10.06.2008-15:00:00 8.5975 10.06.2008-16:00:00 8.5867 10.06.2008-17:00:00 8.5813 10.06.2008-18:00:00 8.5776 10.06.2008-19:00:00 8.5704 10.06.2008-20:00:00 8.5613 10.06.2008-21:00:00 8.5559 10.06.2008-22:00:00 8.5469 10.06.2008-23:00:00 8.5396 10.07.2008-00:00:00 8.5433 10.07.2008-01:00:00 8.5794 10.07.2008-02:00:00 8.5867 10.07.2008-03:00:00 8.5903 10.07.2008-04:00:00 8.5885 10.07.2008-05:00:00 8.5921 10.07.2008-06:00:00 8.5921 10.07.2008-07:00:00 8.5939 10.07.2008-08:00:00 8.5957 10.07.2008-09:00:00 8.6012 10.07.2008-10:00:00 8.5957 10.07.2008-11:00:00 8.5903 10.07.2008-12:00:00 8.5885 10.07.2008-13:00:00 8.5867 10.07.2008-14:00:00 8.5903 10.07.2008-15:00:00 8.5903 10.07.2008-16:00:00 8.5867 10.07.2008-17:00:00 8.5885 10.07.2008-18:00:00 8.5903 10.07.2008-19:00:00 8.5903 10.07.2008-20:00:00 8.5903 10.07.2008-21:00:00 8.5849 10.07.2008-22:00:00 8.5813 10.07.2008-23:00:00 8.5813 10.08.2008-00:00:00 8.5776 10.08.2008-01:00:00 8.5758 10.08.2008-02:00:00 8.5704 10.08.2008-03:00:00 8.5722 10.08.2008-04:00:00 8.5704 10.08.2008-05:00:00 8.5686 10.08.2008-06:00:00 8.5686 10.08.2008-07:00:00 8.5704 10.08.2008-08:00:00 8.5686 10.08.2008-09:00:00 8.5704 10.08.2008-10:00:00 8.5704 10.08.2008-11:00:00 8.5632 10.08.2008-12:00:00 8.5577 10.08.2008-13:00:00 8.5577 10.08.2008-14:00:00 8.5523 10.08.2008-15:00:00 8.5523 10.08.2008-16:00:00 8.5469 10.08.2008-17:00:00 8.5414 10.08.2008-18:00:00 8.5396 10.08.2008-19:00:00 8.5360 10.08.2008-20:00:00 8.5252 10.08.2008-21:00:00 8.5233 10.08.2008-22:00:00 8.5215 10.08.2008-23:00:00 8.5161 10.09.2008-00:00:00 8.5089 10.09.2008-01:00:00 8.5052 10.09.2008-02:00:00 8.5034 10.09.2008-03:00:00 8.4998 10.09.2008-04:00:00 8.4872 10.09.2008-05:00:00 8.4799 10.09.2008-06:00:00 8.4817 10.09.2008-07:00:00 8.4817 10.09.2008-08:00:00 8.4799 10.09.2008-09:00:00 8.4763 10.09.2008-10:00:00 8.4654 10.09.2008-11:00:00 8.4582 10.09.2008-12:00:00 8.4528 10.09.2008-13:00:00 8.4473 10.09.2008-14:00:00 8.4383 10.09.2008-15:00:00 8.4329 10.09.2008-16:00:00 8.4238 10.09.2008-17:00:00 8.4148 10.09.2008-18:00:00 8.4148 10.09.2008-19:00:00 8.4455 10.09.2008-20:00:00 8.4600 10.09.2008-21:00:00 8.4672 10.09.2008-22:00:00 8.4745 10.09.2008-23:00:00 8.4763 10.10.2008-00:00:00 8.4727 10.10.2008-01:00:00 8.4727 10.10.2008-02:00:00 8.4727 10.10.2008-03:00:00 8.4672 10.10.2008-04:00:00 8.4672 10.10.2008-05:00:00 8.4672 10.10.2008-06:00:00 8.4654 10.10.2008-07:00:00 8.4618 10.10.2008-08:00:00 8.4582 10.10.2008-09:00:00 8.4491 10.10.2008-10:00:00 8.4491 10.10.2008-11:00:00 8.4419 10.10.2008-12:00:00 8.4311 10.10.2008-13:00:00 8.4238 10.10.2008-14:00:00 8.4184 10.10.2008-15:00:00 8.4148 10.10.2008-16:00:00 8.4093 10.10.2008-17:00:00 8.4057 10.10.2008-18:00:00 8.4021 10.10.2008-19:00:00 8.3985 10.10.2008-20:00:00 8.3985 10.10.2008-21:00:00 8.3985 10.10.2008-22:00:00 8.3949 10.10.2008-23:00:00 8.3876 10.11.2008-00:00:00 8.3876 10.11.2008-01:00:00 8.3858 10.11.2008-02:00:00 8.3804 10.11.2008-03:00:00 8.3750 10.11.2008-04:00:00 8.3659 10.11.2008-05:00:00 8.3587 10.11.2008-06:00:00 8.3460 10.11.2008-07:00:00 8.3424 10.11.2008-08:00:00 8.3406 10.11.2008-09:00:00 8.3315 10.11.2008-10:00:00 8.3315 10.11.2008-11:00:00 8.3225 10.11.2008-12:00:00 8.3134 10.11.2008-13:00:00 8.3062 10.11.2008-14:00:00 8.2935 10.11.2008-15:00:00 8.2790 10.11.2008-16:00:00 8.2754 10.11.2008-17:00:00 8.2682 10.11.2008-18:00:00 8.2555 10.11.2008-19:00:00 8.2519 10.11.2008-20:00:00 8.2447 10.11.2008-21:00:00 8.2429 10.11.2008-22:00:00 8.2374 10.11.2008-23:00:00 8.2302 10.12.2008-00:00:00 8.2302 10.12.2008-01:00:00 8.2284 10.12.2008-02:00:00 8.2175 10.12.2008-03:00:00 8.2103 10.12.2008-04:00:00 8.2067 10.12.2008-05:00:00 8.1994 10.12.2008-06:00:00 8.1958 10.12.2008-07:00:00 8.1849 10.12.2008-08:00:00 8.1795 10.12.2008-09:00:00 8.1759 10.12.2008-10:00:00 8.1705 10.12.2008-11:00:00 8.1614 10.12.2008-12:00:00 8.1596 10.12.2008-13:00:00 8.1578 10.12.2008-14:00:00 8.1542 10.12.2008-15:00:00 8.1469 10.12.2008-16:00:00 8.1397 10.12.2008-17:00:00 8.1307 10.12.2008-18:00:00 8.1216 10.12.2008-19:00:00 8.1144 10.12.2008-20:00:00 8.1126 10.12.2008-21:00:00 8.1089 10.12.2008-22:00:00 8.1053 10.12.2008-23:00:00 8.1035 10.13.2008-00:00:00 8.0999 10.13.2008-01:00:00 8.0981 10.13.2008-02:00:00 8.0981 10.13.2008-03:00:00 8.0981 10.13.2008-04:00:00 8.0945 10.13.2008-05:00:00 8.0872 10.13.2008-06:00:00 8.0800 10.13.2008-07:00:00 8.0782 10.13.2008-08:00:00 8.0709 10.13.2008-09:00:00 8.0691 10.13.2008-10:00:00 8.0637 10.13.2008-11:00:00 8.0583 10.13.2008-12:00:00 8.0547 10.13.2008-13:00:00 8.0655 10.13.2008-14:00:00 8.0727 10.13.2008-15:00:00 8.0872 10.13.2008-16:00:00 8.1144 10.13.2008-17:00:00 8.1506 10.13.2008-18:00:00 8.2157 10.13.2008-19:00:00 8.2700 10.13.2008-20:00:00 8.3207 10.13.2008-21:00:00 8.3569 10.13.2008-22:00:00 8.3659 10.13.2008-23:00:00 8.3876 10.14.2008-00:00:00 8.4148 10.14.2008-01:00:00 8.4419 10.14.2008-02:00:00 8.4600 10.14.2008-03:00:00 8.4763 10.14.2008-04:00:00 8.5034 10.14.2008-05:00:00 8.5179 10.14.2008-06:00:00 8.5306 10.14.2008-07:00:00 8.5469 10.14.2008-08:00:00 8.5668 10.14.2008-09:00:00 8.5867 10.14.2008-10:00:00 8.6066 10.14.2008-11:00:00 8.6247 10.14.2008-12:00:00 8.6446 10.14.2008-13:00:00 8.6554 10.14.2008-14:00:00 8.6681 10.14.2008-15:00:00 8.6898 10.14.2008-16:00:00 8.7007 10.14.2008-17:00:00 8.7079 10.14.2008-18:00:00 8.7206 10.14.2008-19:00:00 8.7441 10.14.2008-20:00:00 8.7568 10.14.2008-21:00:00 8.7604 10.14.2008-22:00:00 8.7622 10.14.2008-23:00:00 8.7695 10.15.2008-00:00:00 8.7803 10.15.2008-01:00:00 8.7875 10.15.2008-02:00:00 8.7894 10.15.2008-03:00:00 8.7894 10.15.2008-04:00:00 8.7875 10.15.2008-05:00:00 8.7875 10.15.2008-06:00:00 8.7875 10.15.2008-07:00:00 8.7839 10.15.2008-08:00:00 8.7894 10.15.2008-09:00:00 8.7839 10.15.2008-10:00:00 8.7749 10.15.2008-11:00:00 8.7785 10.15.2008-12:00:00 8.7749 10.15.2008-13:00:00 8.7713 10.15.2008-14:00:00 8.7731 10.15.2008-15:00:00 8.7658 10.15.2008-16:00:00 8.7622 10.15.2008-17:00:00 8.7459 10.15.2008-18:00:00 8.7369 10.15.2008-19:00:00 8.7333 10.15.2008-20:00:00 8.7278 10.15.2008-21:00:00 8.7242 10.15.2008-22:00:00 8.7206 10.15.2008-23:00:00 8.7170 10.16.2008-00:00:00 8.7134 10.16.2008-01:00:00 8.7188 10.16.2008-02:00:00 8.7152 10.16.2008-03:00:00 8.7115 10.16.2008-04:00:00 8.7043 10.16.2008-05:00:00 8.7007 10.16.2008-06:00:00 8.7043 10.16.2008-07:00:00 8.7260 10.16.2008-08:00:00 8.7532 10.16.2008-09:00:00 8.7767 10.16.2008-10:00:00 8.7930 10.16.2008-11:00:00 8.8147 10.16.2008-12:00:00 8.8292 10.16.2008-13:00:00 8.8400 10.16.2008-14:00:00 8.8599 10.16.2008-15:00:00 8.8744 10.16.2008-16:00:00 8.8853 10.16.2008-17:00:00 8.8907 10.16.2008-18:00:00 8.9106 10.16.2008-19:00:00 8.9269 10.16.2008-20:00:00 8.9396 10.16.2008-21:00:00 8.9450 10.16.2008-22:00:00 8.9595 10.16.2008-23:00:00 8.9703 10.17.2008-00:00:00 8.9739 10.17.2008-01:00:00 8.9848 10.17.2008-02:00:00 8.9938 10.17.2008-03:00:00 9.0029 10.17.2008-04:00:00 9.0101 10.17.2008-05:00:00 9.0174 10.17.2008-06:00:00 9.0282 10.17.2008-07:00:00 9.0282 10.17.2008-08:00:00 9.0355 10.17.2008-09:00:00 9.0427 10.17.2008-10:00:00 9.0481 10.17.2008-11:00:00 9.0481 10.17.2008-12:00:00 9.0499 10.17.2008-13:00:00 9.0481 10.17.2008-14:00:00 9.0445 10.17.2008-15:00:00 9.0409 10.17.2008-16:00:00 9.0391 10.17.2008-17:00:00 9.0355 10.17.2008-18:00:00 9.0373 10.17.2008-19:00:00 9.0391 10.17.2008-20:00:00 9.0463 10.17.2008-21:00:00 9.0699 10.17.2008-22:00:00 9.0789 10.17.2008-23:00:00 9.0988 10.18.2008-00:00:00 9.0988 10.18.2008-01:00:00 9.1006 10.18.2008-02:00:00 9.1042 10.18.2008-03:00:00 9.1024 10.18.2008-04:00:00 9.1024 10.18.2008-05:00:00 9.0952 10.18.2008-06:00:00 9.1042 10.18.2008-07:00:00 9.1024 10.18.2008-08:00:00 9.1060 10.18.2008-09:00:00 9.1042 10.18.2008-10:00:00 9.1042 10.18.2008-11:00:00 9.0988 10.18.2008-12:00:00 9.0970 10.18.2008-13:00:00 9.0898 10.18.2008-14:00:00 9.0898 10.18.2008-15:00:00 9.0861 10.18.2008-16:00:00 9.0789 10.18.2008-17:00:00 9.0735 10.18.2008-18:00:00 9.0717 10.18.2008-19:00:00 9.0735 10.18.2008-20:00:00 9.0717 10.18.2008-21:00:00 9.0680 10.18.2008-22:00:00 9.0662 10.18.2008-23:00:00 9.0644 10.19.2008-00:00:00 9.0626 10.19.2008-01:00:00 9.0536 10.19.2008-02:00:00 9.0499 10.19.2008-03:00:00 9.0427 10.19.2008-04:00:00 9.0373 10.19.2008-05:00:00 9.0355 10.19.2008-06:00:00 9.0300 10.19.2008-07:00:00 9.0156 10.19.2008-08:00:00 9.0065 10.19.2008-09:00:00 9.0011 10.19.2008-10:00:00 8.9938 10.19.2008-11:00:00 8.9812 10.19.2008-12:00:00 8.9721 10.19.2008-13:00:00 8.9631 10.19.2008-14:00:00 8.9504 10.19.2008-15:00:00 8.9396 10.19.2008-16:00:00 8.9359 10.19.2008-17:00:00 8.9323 10.19.2008-18:00:00 8.9233 10.19.2008-19:00:00 8.9215 10.19.2008-20:00:00 8.9197 10.19.2008-21:00:00 8.9142 10.19.2008-22:00:00 8.9070 10.19.2008-23:00:00 8.9034 10.20.2008-00:00:00 8.8961 10.20.2008-01:00:00 8.8889 10.20.2008-02:00:00 8.8907 10.20.2008-03:00:00 8.8889 10.20.2008-04:00:00 8.8853 10.20.2008-05:00:00 8.8798 10.20.2008-06:00:00 8.8798 10.20.2008-07:00:00 8.8726 10.20.2008-08:00:00 8.8708 10.20.2008-09:00:00 8.8997 10.20.2008-10:00:00 8.9486 10.20.2008-11:00:00 8.9938 10.20.2008-12:00:00 9.0156 10.20.2008-13:00:00 9.0264 10.20.2008-14:00:00 9.0282 10.20.2008-15:00:00 9.0409 10.20.2008-16:00:00 9.0626 10.20.2008-17:00:00 9.0662 10.20.2008-18:00:00 9.0789 10.20.2008-19:00:00 9.0898 10.20.2008-20:00:00 9.0952 10.20.2008-21:00:00 9.1006 10.20.2008-22:00:00 9.1097 10.20.2008-23:00:00 9.1151 10.21.2008-00:00:00 9.1205 10.21.2008-01:00:00 9.1368 10.21.2008-02:00:00 9.1549 10.21.2008-03:00:00 9.1640 10.21.2008-04:00:00 9.1712 10.21.2008-05:00:00 9.1766 10.21.2008-06:00:00 9.1875 10.21.2008-07:00:00 9.1947 10.21.2008-08:00:00 9.1965 10.21.2008-09:00:00 9.2056 10.21.2008-10:00:00 9.2146 10.21.2008-11:00:00 9.2182 10.21.2008-12:00:00 9.2237 10.21.2008-13:00:00 9.2237 10.21.2008-14:00:00 9.2201 10.21.2008-15:00:00 9.2201 10.21.2008-16:00:00 9.2164 10.21.2008-17:00:00 9.2201 10.21.2008-18:00:00 9.2201 10.21.2008-19:00:00 9.2182 10.21.2008-20:00:00 9.2164 10.21.2008-21:00:00 9.2201 10.21.2008-22:00:00 9.2110 10.21.2008-23:00:00 9.2092 10.22.2008-00:00:00 9.2020 10.22.2008-01:00:00 9.2020 10.22.2008-02:00:00 9.1965 10.22.2008-03:00:00 9.1947 10.22.2008-04:00:00 9.1929 10.22.2008-05:00:00 9.1893 10.22.2008-06:00:00 9.1857 10.22.2008-07:00:00 9.1712 10.22.2008-08:00:00 9.1676 10.22.2008-09:00:00 9.1603 10.22.2008-10:00:00 9.1440 10.22.2008-11:00:00 9.1350 10.22.2008-12:00:00 9.1278 10.22.2008-13:00:00 9.1169 10.22.2008-14:00:00 9.1079 10.22.2008-15:00:00 9.1024 10.22.2008-16:00:00 9.0916 10.22.2008-17:00:00 9.0843 10.22.2008-18:00:00 9.0753 10.22.2008-19:00:00 9.0680 10.22.2008-20:00:00 9.0680 10.22.2008-21:00:00 9.0644 10.22.2008-22:00:00 9.0572 10.22.2008-23:00:00 9.0554 10.23.2008-00:00:00 9.0518 10.23.2008-01:00:00 9.0409 10.23.2008-02:00:00 9.0337 10.23.2008-03:00:00 9.0264 10.23.2008-04:00:00 9.0192 10.23.2008-05:00:00 9.0138 10.23.2008-06:00:00 9.0101 10.23.2008-07:00:00 9.0065 10.23.2008-08:00:00 8.9993 10.23.2008-09:00:00 8.9920 10.23.2008-10:00:00 8.9866 10.23.2008-11:00:00 8.9812 10.23.2008-12:00:00 8.9667 10.23.2008-13:00:00 8.9613 10.23.2008-14:00:00 8.9540 10.23.2008-15:00:00 8.9504 10.23.2008-16:00:00 8.9468 10.23.2008-17:00:00 8.9377 10.23.2008-18:00:00 8.9323 10.23.2008-19:00:00 8.9305 10.23.2008-20:00:00 8.9197 10.23.2008-21:00:00 8.9106 10.23.2008-22:00:00 8.9016 10.23.2008-23:00:00 8.8961 10.24.2008-00:00:00 8.8871 10.24.2008-01:00:00 8.8853 10.24.2008-02:00:00 8.8762 10.24.2008-03:00:00 8.8690 10.24.2008-04:00:00 8.8563 10.24.2008-05:00:00 8.8509 10.24.2008-06:00:00 8.8473 10.24.2008-07:00:00 8.8400 10.24.2008-08:00:00 8.8310 10.24.2008-09:00:00 8.8183 10.24.2008-10:00:00 8.8129 10.24.2008-11:00:00 8.8020 10.24.2008-12:00:00 8.7803 10.24.2008-13:00:00 8.7695 10.24.2008-14:00:00 8.7640 10.24.2008-15:00:00 8.7586 10.24.2008-16:00:00 8.7532 10.24.2008-17:00:00 8.7405 10.24.2008-18:00:00 8.7242 10.24.2008-19:00:00 8.7134 10.24.2008-20:00:00 8.7043 10.24.2008-21:00:00 8.6971 10.24.2008-22:00:00 8.6844 10.24.2008-23:00:00 8.6681 10.25.2008-00:00:00 8.6536 10.25.2008-01:00:00 8.6482 10.25.2008-02:00:00 8.6428 10.25.2008-03:00:00 8.6428 10.25.2008-04:00:00 8.6500 10.25.2008-05:00:00 8.6699 10.25.2008-06:00:00 8.6808 10.25.2008-07:00:00 8.6808 10.25.2008-08:00:00 8.6880 10.25.2008-09:00:00 8.6898 10.25.2008-10:00:00 8.6953 10.25.2008-11:00:00 8.6971 10.25.2008-12:00:00 8.6934 10.25.2008-13:00:00 8.6880 10.25.2008-14:00:00 8.6862 10.25.2008-15:00:00 8.6844 10.25.2008-16:00:00 8.6772 10.25.2008-17:00:00 8.6754 10.25.2008-18:00:00 8.6735 10.25.2008-19:00:00 8.6717 10.25.2008-20:00:00 8.6717 10.25.2008-21:00:00 8.6645 10.25.2008-22:00:00 8.6645 10.25.2008-23:00:00 8.6591 10.26.2008-00:00:00 8.6536 10.26.2008-01:00:00 8.6500 10.26.2008-02:00:00 8.6446 10.26.2008-03:00:00 8.6428 10.26.2008-04:00:00 8.6410 10.26.2008-05:00:00 8.6374 10.26.2008-06:00:00 8.6337 10.26.2008-07:00:00 8.6337 10.26.2008-08:00:00 8.6265 10.26.2008-09:00:00 8.6229 10.26.2008-10:00:00 8.6174 10.26.2008-11:00:00 8.6138 10.26.2008-12:00:00 8.6084 10.26.2008-13:00:00 8.5993 10.26.2008-14:00:00 8.5831 10.26.2008-15:00:00 8.5794 10.26.2008-16:00:00 8.5740 10.26.2008-17:00:00 8.5722 10.26.2008-18:00:00 8.5704 10.26.2008-19:00:00 8.5686 10.26.2008-20:00:00 8.5650 10.26.2008-21:00:00 8.5595 10.26.2008-22:00:00 8.5559 10.26.2008-23:00:00 8.5451 10.27.2008-00:00:00 8.5451 10.27.2008-01:00:00 8.5396 10.27.2008-02:00:00 8.5324 10.27.2008-03:00:00 8.5252 10.27.2008-04:00:00 8.5161 10.27.2008-05:00:00 8.5034 10.27.2008-06:00:00 8.4962 10.27.2008-07:00:00 8.4908 10.27.2008-08:00:00 8.4835 10.27.2008-09:00:00 8.4763 10.27.2008-10:00:00 8.4672 10.27.2008-11:00:00 8.4582 10.27.2008-12:00:00 8.4528 10.27.2008-13:00:00 8.4419 10.27.2008-14:00:00 8.4292 10.27.2008-15:00:00 8.4184 10.27.2008-16:00:00 8.4093 10.27.2008-17:00:00 8.4057 10.27.2008-18:00:00 8.3985 10.27.2008-19:00:00 8.3931 10.27.2008-20:00:00 8.3804 10.27.2008-21:00:00 8.3750 10.27.2008-22:00:00 8.3713 10.27.2008-23:00:00 8.3641 10.28.2008-00:00:00 8.3569 10.28.2008-01:00:00 8.3532 10.28.2008-02:00:00 8.3388 10.28.2008-03:00:00 8.3297 10.28.2008-04:00:00 8.3207 10.28.2008-05:00:00 8.3116 10.28.2008-06:00:00 8.3080 10.28.2008-07:00:00 8.2990 10.28.2008-08:00:00 8.2863 10.28.2008-09:00:00 8.2718 10.28.2008-10:00:00 8.2573 10.28.2008-11:00:00 8.2483 10.28.2008-12:00:00 8.2392 10.28.2008-13:00:00 8.2193 10.28.2008-14:00:00 8.2139 10.28.2008-15:00:00 8.2085 10.28.2008-16:00:00 8.2067 10.28.2008-17:00:00 8.2030 10.28.2008-18:00:00 8.1994 10.28.2008-19:00:00 8.1976 10.28.2008-20:00:00 8.1849 10.28.2008-21:00:00 8.1777 10.28.2008-22:00:00 8.1723 10.28.2008-23:00:00 8.1705 10.29.2008-00:00:00 8.1668 10.29.2008-01:00:00 8.1614 10.29.2008-02:00:00 8.1596 10.29.2008-03:00:00 8.1524 10.29.2008-04:00:00 8.1469 10.29.2008-05:00:00 8.1397 10.29.2008-06:00:00 8.1307 10.29.2008-07:00:00 8.1270 10.29.2008-08:00:00 8.1216 10.29.2008-09:00:00 8.1089 10.29.2008-10:00:00 8.1053 10.29.2008-11:00:00 8.0927 10.29.2008-12:00:00 8.0872 10.29.2008-13:00:00 8.0800 10.29.2008-14:00:00 8.0673 10.29.2008-15:00:00 8.0655 10.29.2008-16:00:00 8.0601 10.29.2008-17:00:00 8.0583 10.29.2008-18:00:00 8.0510 10.29.2008-19:00:00 8.0456 10.29.2008-20:00:00 8.0438 10.29.2008-21:00:00 8.0420 10.29.2008-22:00:00 8.0402 10.29.2008-23:00:00 8.0329 10.30.2008-00:00:00 8.0293 10.30.2008-01:00:00 8.0293 10.30.2008-02:00:00 8.0239 10.30.2008-03:00:00 8.0148 10.30.2008-04:00:00 8.0094 10.30.2008-05:00:00 8.0076 10.30.2008-06:00:00 8.0058 10.30.2008-07:00:00 8.0022 10.30.2008-08:00:00 8.0004 10.30.2008-09:00:00 7.9967 10.30.2008-10:00:00 7.9823 10.30.2008-11:00:00 7.9768 10.30.2008-12:00:00 7.9732 10.30.2008-13:00:00 7.9714 10.30.2008-14:00:00 7.9678 10.30.2008-15:00:00 7.9660 10.30.2008-16:00:00 7.9624 10.30.2008-17:00:00 7.9569 10.30.2008-18:00:00 7.9515 10.30.2008-19:00:00 7.9515 10.30.2008-20:00:00 7.9461 10.30.2008-21:00:00 7.9479 10.30.2008-22:00:00 7.9443 10.30.2008-23:00:00 7.9425 10.31.2008-00:00:00 7.9388 10.31.2008-01:00:00 7.9388 10.31.2008-02:00:00 7.9352 10.31.2008-03:00:00 7.9352 10.31.2008-04:00:00 7.9316 10.31.2008-05:00:00 7.9298 10.31.2008-06:00:00 7.9316 10.31.2008-07:00:00 7.9334 10.31.2008-08:00:00 7.9280 10.31.2008-09:00:00 7.9280 10.31.2008-10:00:00 7.9298 10.31.2008-11:00:00 7.9244 10.31.2008-12:00:00 7.9225 10.31.2008-13:00:00 7.9135 10.31.2008-14:00:00 7.9099 10.31.2008-15:00:00 7.9081 10.31.2008-16:00:00 7.9063 10.31.2008-17:00:00 7.9045 10.31.2008-18:00:00 7.9026 10.31.2008-19:00:00 7.9008 10.31.2008-20:00:00 7.8936 10.31.2008-21:00:00 7.8936 10.31.2008-22:00:00 7.8936 10.31.2008-23:00:00 7.8954 11.01.2008-00:00:00 7.8900 11.01.2008-01:00:00 7.8918 11.01.2008-02:00:00 7.8900 11.01.2008-03:00:00 7.8827 11.01.2008-04:00:00 7.8809 11.01.2008-05:00:00 7.8737 11.01.2008-06:00:00 7.8737 11.01.2008-07:00:00 7.8664 11.01.2008-08:00:00 7.8683 11.01.2008-09:00:00 7.8791 11.01.2008-10:00:00 7.8791 11.01.2008-11:00:00 7.8755 11.01.2008-12:00:00 7.8737 11.01.2008-13:00:00 7.8791 11.01.2008-14:00:00 7.8918 11.01.2008-15:00:00 7.8972 11.01.2008-16:00:00 7.8972 11.01.2008-17:00:00 7.9045 11.01.2008-18:00:00 7.9063 11.01.2008-19:00:00 7.9135 11.01.2008-20:00:00 7.9189 11.01.2008-21:00:00 7.9262 11.01.2008-22:00:00 7.9262 11.01.2008-23:00:00 7.9316 11.02.2008-00:00:00 7.9298 11.02.2008-01:00:00 7.9262 11.02.2008-02:00:00 7.9244 11.02.2008-03:00:00 7.9244 11.02.2008-04:00:00 7.9225 11.02.2008-05:00:00 7.9225 11.02.2008-06:00:00 7.9207 11.02.2008-07:00:00 7.9225 11.02.2008-08:00:00 7.9334 11.02.2008-09:00:00 7.9497 11.02.2008-10:00:00 7.9823 11.02.2008-11:00:00 8.0402 11.02.2008-12:00:00 8.1035 11.02.2008-13:00:00 8.1578 11.02.2008-14:00:00 8.1904 11.02.2008-15:00:00 8.2302 11.02.2008-16:00:00 8.2700 11.02.2008-17:00:00 8.3170 11.02.2008-18:00:00 8.3496 11.02.2008-19:00:00 8.3713 11.02.2008-20:00:00 8.3894 11.02.2008-21:00:00 8.4111 11.02.2008-22:00:00 8.4238 11.02.2008-23:00:00 8.4383 11.03.2008-00:00:00 8.4419 11.03.2008-01:00:00 8.4582 11.03.2008-02:00:00 8.4799 11.03.2008-03:00:00 8.4962 11.03.2008-04:00:00 8.5107 11.03.2008-05:00:00 8.5306 11.03.2008-06:00:00 8.5523 11.03.2008-07:00:00 8.5740 11.03.2008-08:00:00 8.5993 11.03.2008-09:00:00 8.6265 11.03.2008-10:00:00 8.6609 11.03.2008-11:00:00 8.6898 11.03.2008-12:00:00 8.7152 11.03.2008-13:00:00 8.7423 11.03.2008-14:00:00 8.7676 11.03.2008-15:00:00 8.7894 11.03.2008-16:00:00 8.8111 11.03.2008-17:00:00 8.8292 11.03.2008-18:00:00 8.8400 11.03.2008-19:00:00 8.8617 11.03.2008-20:00:00 8.8780 11.03.2008-21:00:00 8.9034 11.03.2008-22:00:00 8.9142 11.03.2008-23:00:00 8.9215 11.04.2008-00:00:00 8.9396 11.04.2008-01:00:00 8.9649 11.04.2008-02:00:00 8.9938 11.04.2008-03:00:00 9.0156 11.04.2008-04:00:00 9.0499 11.04.2008-05:00:00 9.1259 11.04.2008-06:00:00 9.1820 11.04.2008-07:00:00 9.2454 11.04.2008-08:00:00 9.3051 11.04.2008-09:00:00 9.3540 11.04.2008-10:00:00 9.4173 11.04.2008-11:00:00 9.4408 11.04.2008-12:00:00 9.4752 11.04.2008-13:00:00 9.5132 11.04.2008-14:00:00 9.5404 11.04.2008-15:00:00 9.5621 11.04.2008-16:00:00 9.5820 11.04.2008-17:00:00 9.6127 11.04.2008-18:00:00 9.6308 11.04.2008-19:00:00 9.6489 11.04.2008-20:00:00 9.6652 11.04.2008-21:00:00 9.6869 11.04.2008-22:00:00 9.7032 11.04.2008-23:00:00 9.7213 11.05.2008-00:00:00 9.7286 11.05.2008-01:00:00 9.7412 11.05.2008-02:00:00 9.7539 11.05.2008-03:00:00 9.7629 11.05.2008-04:00:00 9.7810 11.05.2008-05:00:00 9.7973 11.05.2008-06:00:00 9.8082 11.05.2008-07:00:00 9.8136 11.05.2008-08:00:00 9.8245 11.05.2008-09:00:00 9.8245 11.05.2008-10:00:00 9.8299 11.05.2008-11:00:00 9.8299 11.05.2008-12:00:00 9.8389 11.05.2008-13:00:00 9.8408 11.05.2008-14:00:00 9.8408 11.05.2008-15:00:00 9.8426 11.05.2008-16:00:00 9.8389 11.05.2008-17:00:00 9.8371 11.05.2008-18:00:00 9.8408 11.05.2008-19:00:00 9.8408 11.05.2008-20:00:00 9.8498 11.05.2008-21:00:00 9.8480 11.05.2008-22:00:00 9.8444 11.05.2008-23:00:00 9.8389 11.06.2008-00:00:00 9.8408 11.06.2008-01:00:00 9.8371 11.06.2008-02:00:00 9.8371 11.06.2008-03:00:00 9.8408 11.06.2008-04:00:00 9.8371 11.06.2008-05:00:00 9.8353 11.06.2008-06:00:00 9.8353 11.06.2008-07:00:00 9.8371 11.06.2008-08:00:00 9.8570 11.06.2008-09:00:00 9.8824 11.06.2008-10:00:00 9.9548 11.06.2008-11:00:00 10.0507 11.06.2008-12:00:00 10.1357 11.06.2008-13:00:00 10.2371 11.06.2008-14:00:00 10.3058 11.06.2008-15:00:00 10.3655 11.06.2008-16:00:00 10.4162 11.06.2008-17:00:00 10.4741 11.06.2008-18:00:00 10.5537 11.06.2008-19:00:00 10.6171 11.06.2008-20:00:00 10.6714 11.06.2008-21:00:00 10.7094 11.06.2008-22:00:00 10.7600 11.06.2008-23:00:00 10.8089 11.07.2008-00:00:00 10.8578 11.07.2008-01:00:00 10.9247 11.07.2008-02:00:00 10.9501 11.07.2008-03:00:00 10.9754 11.07.2008-04:00:00 11.0116 11.07.2008-05:00:00 11.0623 11.07.2008-06:00:00 11.0822 11.07.2008-07:00:00 11.0966 11.07.2008-08:00:00 11.1111 11.07.2008-09:00:00 11.1183 11.07.2008-10:00:00 11.1256 11.07.2008-11:00:00 11.1202 11.07.2008-12:00:00 11.1183 11.07.2008-13:00:00 11.1256 11.07.2008-14:00:00 11.1346 11.07.2008-15:00:00 11.1328 11.07.2008-16:00:00 11.1346 11.07.2008-17:00:00 11.1401 11.07.2008-18:00:00 11.1419 11.07.2008-19:00:00 11.1401 11.07.2008-20:00:00 11.1383 11.07.2008-21:00:00 11.1328 11.07.2008-22:00:00 11.1274 11.07.2008-23:00:00 11.1238 11.08.2008-00:00:00 11.1383 11.08.2008-01:00:00 11.1383 11.08.2008-02:00:00 11.1383 11.08.2008-03:00:00 11.1527 11.08.2008-04:00:00 11.1545 11.08.2008-05:00:00 11.1473 11.08.2008-06:00:00 11.1925 11.08.2008-07:00:00 11.2324 11.08.2008-08:00:00 11.2360 11.08.2008-09:00:00 11.2305 11.08.2008-10:00:00 11.2233 11.08.2008-11:00:00 11.2197 11.08.2008-12:00:00 11.2161 11.08.2008-13:00:00 11.2088 11.08.2008-14:00:00 11.2034 11.08.2008-15:00:00 11.1944 11.08.2008-16:00:00 11.1835 11.08.2008-17:00:00 11.1763 11.08.2008-18:00:00 11.1672 11.08.2008-19:00:00 11.1564 11.08.2008-20:00:00 11.1527 11.08.2008-21:00:00 11.1491 11.08.2008-22:00:00 11.1527 11.08.2008-23:00:00 11.1545 11.09.2008-00:00:00 11.1582 11.09.2008-01:00:00 11.1419 11.09.2008-02:00:00 11.1455 11.09.2008-03:00:00 11.1545 11.09.2008-04:00:00 11.1744 11.09.2008-05:00:00 11.1781 11.09.2008-06:00:00 11.1835 11.09.2008-07:00:00 11.1781 11.09.2008-08:00:00 11.1980 11.09.2008-09:00:00 11.2088 11.09.2008-10:00:00 11.2143 11.09.2008-11:00:00 11.2106 11.09.2008-12:00:00 11.2070 11.09.2008-13:00:00 11.1998 11.09.2008-14:00:00 11.1925 11.09.2008-15:00:00 11.1853 11.09.2008-16:00:00 11.1925 11.09.2008-17:00:00 11.1871 11.09.2008-18:00:00 11.1871 11.09.2008-19:00:00 11.1925 11.09.2008-20:00:00 11.1853 11.09.2008-21:00:00 11.1763 11.09.2008-22:00:00 11.1763 11.09.2008-23:00:00 11.1781 11.10.2008-00:00:00 11.1744 11.10.2008-01:00:00 11.1672 11.10.2008-02:00:00 11.1636 11.10.2008-03:00:00 11.1672 11.10.2008-04:00:00 11.1564 11.10.2008-05:00:00 11.1473 11.10.2008-06:00:00 11.1383 11.10.2008-07:00:00 11.1238 11.10.2008-08:00:00 11.1202 11.10.2008-09:00:00 11.1111 11.10.2008-10:00:00 11.1147 11.10.2008-11:00:00 11.1165 11.10.2008-12:00:00 11.1274 11.10.2008-13:00:00 11.1310 11.10.2008-14:00:00 11.1220 11.10.2008-15:00:00 11.1202 11.10.2008-16:00:00 11.1093 11.10.2008-17:00:00 11.1003 11.10.2008-18:00:00 11.0840 11.10.2008-19:00:00 11.0713 11.10.2008-20:00:00 11.0641 11.10.2008-21:00:00 11.0568 11.10.2008-22:00:00 11.0550 11.10.2008-23:00:00 11.0514 11.11.2008-00:00:00 11.0315 11.11.2008-01:00:00 11.0242 11.11.2008-02:00:00 11.0116 11.11.2008-03:00:00 10.9971 11.11.2008-04:00:00 10.9917 11.11.2008-05:00:00 10.9899 11.11.2008-06:00:00 10.9862 11.11.2008-07:00:00 10.9844 11.11.2008-08:00:00 10.9772 11.11.2008-09:00:00 10.9718 11.11.2008-10:00:00 10.9700 11.11.2008-11:00:00 10.9754 11.11.2008-12:00:00 10.9881 11.11.2008-13:00:00 10.9989 11.11.2008-14:00:00 11.0062 11.11.2008-15:00:00 11.0351 11.11.2008-16:00:00 11.0641 11.11.2008-17:00:00 11.1021 11.11.2008-18:00:00 11.1582 11.11.2008-19:00:00 11.2161 11.11.2008-20:00:00 11.2685 11.11.2008-21:00:00 11.3771 11.11.2008-22:00:00 11.5454 11.11.2008-23:00:00 11.6250 11.12.2008-00:00:00 11.6884 11.12.2008-01:00:00 11.7517 11.12.2008-02:00:00 11.8187 11.12.2008-03:00:00 11.8784 11.12.2008-04:00:00 11.9218 11.12.2008-05:00:00 11.9580 11.12.2008-06:00:00 11.9996 11.12.2008-07:00:00 12.0738 11.12.2008-08:00:00 12.1625 11.12.2008-09:00:00 12.3018 11.12.2008-10:00:00 12.4593 11.12.2008-11:00:00 12.6095 11.12.2008-12:00:00 12.7126 11.12.2008-13:00:00 12.8339 11.12.2008-14:00:00 12.9135 11.12.2008-15:00:00 13.0076 11.12.2008-16:00:00 13.1053 11.12.2008-17:00:00 13.2935 11.12.2008-18:00:00 13.4872 11.12.2008-19:00:00 13.6301 11.12.2008-20:00:00 13.8581 11.12.2008-21:00:00 14.2707 11.12.2008-22:00:00 14.4263 11.12.2008-23:00:00 14.5675 11.13.2008-00:00:00 14.6652 11.13.2008-01:00:00 14.7032 11.13.2008-02:00:00 14.7231 11.13.2008-03:00:00 14.7611 11.13.2008-04:00:00 14.7792 11.13.2008-05:00:00 14.8190 11.13.2008-06:00:00 14.8389 11.13.2008-07:00:00 14.8317 11.13.2008-08:00:00 14.8064 11.13.2008-09:00:00 14.7810 11.13.2008-10:00:00 14.7521 11.13.2008-11:00:00 14.7105 11.13.2008-12:00:00 14.6851 11.13.2008-13:00:00 14.6254 11.13.2008-14:00:00 14.5675 11.13.2008-15:00:00 14.5241 11.13.2008-16:00:00 14.4607 11.13.2008-17:00:00 14.4191 11.13.2008-18:00:00 14.3811 11.13.2008-19:00:00 14.3359 11.13.2008-20:00:00 14.2852 11.13.2008-21:00:00 14.2273 11.13.2008-22:00:00 14.1911 11.13.2008-23:00:00 14.1332 11.14.2008-00:00:00 14.0879 11.14.2008-01:00:00 14.0409 11.14.2008-02:00:00 13.9938 11.14.2008-03:00:00 13.9504 11.14.2008-04:00:00 13.9088 11.14.2008-05:00:00 13.8762 11.14.2008-06:00:00 13.8382 11.14.2008-07:00:00 13.8002 11.14.2008-08:00:00 13.7568 11.14.2008-09:00:00 13.7206 11.14.2008-10:00:00 13.6735 11.14.2008-11:00:00 13.6500 11.14.2008-12:00:00 13.6120 11.14.2008-13:00:00 13.5704 11.14.2008-14:00:00 13.5469 11.14.2008-15:00:00 13.4980 11.14.2008-16:00:00 13.4546 11.14.2008-17:00:00 13.4292 11.14.2008-18:00:00 13.4021 11.14.2008-19:00:00 13.3768 11.14.2008-20:00:00 13.3442 11.14.2008-21:00:00 13.3134 11.14.2008-22:00:00 13.2845 11.14.2008-23:00:00 13.2718 11.15.2008-00:00:00 13.2103 11.15.2008-01:00:00 13.1868 11.15.2008-02:00:00 13.1741 11.15.2008-03:00:00 13.1361 11.15.2008-04:00:00 13.1180 11.15.2008-05:00:00 13.0637 11.15.2008-06:00:00 13.0148 11.15.2008-07:00:00 12.9750 11.15.2008-08:00:00 12.9388 11.15.2008-09:00:00 12.9081 11.15.2008-10:00:00 12.8773 11.15.2008-11:00:00 12.8447 11.15.2008-12:00:00 12.7941 11.15.2008-13:00:00 12.7615 11.15.2008-14:00:00 12.7289 11.15.2008-15:00:00 12.7108 11.15.2008-16:00:00 12.6945 11.15.2008-17:00:00 12.6728 11.15.2008-18:00:00 12.6348 11.15.2008-19:00:00 12.6131 11.15.2008-20:00:00 12.5823 11.15.2008-21:00:00 12.5443 11.15.2008-22:00:00 12.5280 11.15.2008-23:00:00 12.5027 11.16.2008-00:00:00 12.4720 11.16.2008-01:00:00 12.4430 11.16.2008-02:00:00 12.4014 11.16.2008-03:00:00 12.3869 11.16.2008-04:00:00 12.3561 11.16.2008-05:00:00 12.3218 11.16.2008-06:00:00 12.3000 11.16.2008-07:00:00 12.2566 11.16.2008-08:00:00 12.2349 11.16.2008-09:00:00 12.1896 11.16.2008-10:00:00 12.1661 11.16.2008-11:00:00 12.1408 11.16.2008-12:00:00 12.1046 11.16.2008-13:00:00 12.0702 11.16.2008-14:00:00 12.0503 11.16.2008-15:00:00 12.0304 11.16.2008-16:00:00 12.0033 11.16.2008-17:00:00 11.9725 11.16.2008-18:00:00 11.9399 11.16.2008-19:00:00 11.9164 11.16.2008-20:00:00 11.8874 11.16.2008-21:00:00 11.8621 11.16.2008-22:00:00 11.8295 11.16.2008-23:00:00 11.7988 11.17.2008-00:00:00 11.7771 11.17.2008-01:00:00 11.7553 11.17.2008-02:00:00 11.7391 11.17.2008-03:00:00 11.7047 11.17.2008-04:00:00 11.6667 11.17.2008-05:00:00 11.6395 11.17.2008-06:00:00 11.6124 11.17.2008-07:00:00 11.5961 11.17.2008-08:00:00 11.5780 11.17.2008-09:00:00 11.5472 11.17.2008-10:00:00 11.5309 11.17.2008-11:00:00 11.4966 11.17.2008-12:00:00 11.4748 11.17.2008-13:00:00 11.4441 11.17.2008-14:00:00 11.3970 11.17.2008-15:00:00 11.3645 11.17.2008-16:00:00 11.3319 11.17.2008-17:00:00 11.3174 11.17.2008-18:00:00 11.2921 11.17.2008-19:00:00 11.2577 11.17.2008-20:00:00 11.2179 11.17.2008-21:00:00 11.2016 11.17.2008-22:00:00 11.1763 11.17.2008-23:00:00 11.1509 11.18.2008-00:00:00 11.1328 11.18.2008-01:00:00 11.1075 11.18.2008-02:00:00 11.0767 11.18.2008-03:00:00 11.0623 11.18.2008-04:00:00 11.0315 11.18.2008-05:00:00 11.0152 11.18.2008-06:00:00 11.0405 11.18.2008-07:00:00 11.0478 11.18.2008-08:00:00 11.0333 11.18.2008-09:00:00 11.0134 11.18.2008-10:00:00 11.0007 11.18.2008-11:00:00 10.9826 11.18.2008-12:00:00 10.9573 11.18.2008-13:00:00 10.9410 11.18.2008-14:00:00 10.9356 11.18.2008-15:00:00 10.9175 11.18.2008-16:00:00 10.9066 11.18.2008-17:00:00 10.8958 11.18.2008-18:00:00 10.8849 11.18.2008-19:00:00 10.8650 11.18.2008-20:00:00 10.8541 11.18.2008-21:00:00 10.8342 11.18.2008-22:00:00 10.8198 11.18.2008-23:00:00 10.7999 11.19.2008-00:00:00 10.7890 11.19.2008-01:00:00 10.7763 11.19.2008-02:00:00 10.7564 11.19.2008-03:00:00 10.7347 11.19.2008-04:00:00 10.7202 11.19.2008-05:00:00 10.6985 11.19.2008-06:00:00 10.6804 11.19.2008-07:00:00 10.6678 11.19.2008-08:00:00 10.6515 11.19.2008-09:00:00 10.6334 11.19.2008-10:00:00 10.6171 11.19.2008-11:00:00 10.6008 11.19.2008-12:00:00 10.5845 11.19.2008-13:00:00 10.5592 11.19.2008-14:00:00 10.5447 11.19.2008-15:00:00 10.5338 11.19.2008-16:00:00 10.5194 11.19.2008-17:00:00 10.4940 11.19.2008-18:00:00 10.4850 11.19.2008-19:00:00 10.4651 11.19.2008-20:00:00 10.4343 11.19.2008-21:00:00 10.4198 11.19.2008-22:00:00 10.3927 11.19.2008-23:00:00 10.3710 11.20.2008-00:00:00 10.3565 11.20.2008-01:00:00 10.3366 11.20.2008-02:00:00 10.3275 11.20.2008-03:00:00 10.3149 11.20.2008-04:00:00 10.3022 11.20.2008-05:00:00 10.2877 11.20.2008-06:00:00 10.2733 11.20.2008-07:00:00 10.2552 11.20.2008-08:00:00 10.2425 11.20.2008-09:00:00 10.2497 11.20.2008-10:00:00 10.2443 11.20.2008-11:00:00 10.2425 11.20.2008-12:00:00 10.2407 11.20.2008-13:00:00 10.2389 11.20.2008-14:00:00 10.2226 11.20.2008-15:00:00 10.2262 11.20.2008-16:00:00 10.2533 11.20.2008-17:00:00 10.3547 11.20.2008-18:00:00 10.4524 11.20.2008-19:00:00 10.5013 11.20.2008-20:00:00 10.5230 11.20.2008-21:00:00 10.5284 11.20.2008-22:00:00 10.5465 11.20.2008-23:00:00 10.5537 11.21.2008-00:00:00 10.5610 11.21.2008-01:00:00 10.5592 11.21.2008-02:00:00 10.5755 11.21.2008-03:00:00 10.5791 11.21.2008-04:00:00 10.5773 11.21.2008-05:00:00 10.5718 11.21.2008-06:00:00 10.5791 11.21.2008-07:00:00 10.5809 11.21.2008-08:00:00 10.5791 11.21.2008-09:00:00 10.5682 11.21.2008-10:00:00 10.5574 11.21.2008-11:00:00 10.5537 11.21.2008-12:00:00 10.5537 11.21.2008-13:00:00 10.5501 11.21.2008-14:00:00 10.5501 11.21.2008-15:00:00 10.5483 11.21.2008-16:00:00 10.5411 11.21.2008-17:00:00 10.5320 11.21.2008-18:00:00 10.5338 11.21.2008-19:00:00 10.5393 11.21.2008-20:00:00 10.5429 11.21.2008-21:00:00 10.5519 11.21.2008-22:00:00 10.5791 11.21.2008-23:00:00 10.6153 11.22.2008-00:00:00 10.6243 11.22.2008-01:00:00 10.6298 11.22.2008-02:00:00 10.6243 11.22.2008-03:00:00 10.6261 11.22.2008-04:00:00 10.6225 11.22.2008-05:00:00 10.6171 11.22.2008-06:00:00 10.6080 11.22.2008-07:00:00 10.5990 11.22.2008-08:00:00 10.5936 11.22.2008-09:00:00 10.5917 11.22.2008-10:00:00 10.5881 11.22.2008-11:00:00 10.5917 11.22.2008-12:00:00 10.5917 11.22.2008-13:00:00 10.5899 11.22.2008-14:00:00 10.5899 11.22.2008-15:00:00 10.5827 11.22.2008-16:00:00 10.5809 11.22.2008-17:00:00 10.5718 11.22.2008-18:00:00 10.5664 11.22.2008-19:00:00 10.5592 11.22.2008-20:00:00 10.5574 11.22.2008-21:00:00 10.5628 11.22.2008-22:00:00 10.5592 11.22.2008-23:00:00 10.5483 11.23.2008-00:00:00 10.5429 11.23.2008-01:00:00 10.5375 11.23.2008-02:00:00 10.5338 11.23.2008-03:00:00 10.5338 11.23.2008-04:00:00 10.5302 11.23.2008-05:00:00 10.5302 11.23.2008-06:00:00 10.5266 11.23.2008-07:00:00 10.5176 11.23.2008-08:00:00 10.5157 11.23.2008-09:00:00 10.5121 11.23.2008-10:00:00 10.5031 11.23.2008-11:00:00 10.4958 11.23.2008-12:00:00 10.4904 11.23.2008-13:00:00 10.4832 11.23.2008-14:00:00 10.4741 11.23.2008-15:00:00 10.4651 11.23.2008-16:00:00 10.4560 11.23.2008-17:00:00 10.4524 11.23.2008-18:00:00 10.4506 11.23.2008-19:00:00 10.4379 11.23.2008-20:00:00 10.4307 11.23.2008-21:00:00 10.4253 11.23.2008-22:00:00 10.4216 11.23.2008-23:00:00 10.4180 11.24.2008-00:00:00 10.4108 11.24.2008-01:00:00 10.3999 11.24.2008-02:00:00 10.3927 11.24.2008-03:00:00 10.3909 11.24.2008-04:00:00 10.3873 11.24.2008-05:00:00 10.3764 11.24.2008-06:00:00 10.3655 11.24.2008-07:00:00 10.3619 11.24.2008-08:00:00 10.3511 11.24.2008-09:00:00 10.3402 11.24.2008-10:00:00 10.3366 11.24.2008-11:00:00 10.3348 11.24.2008-12:00:00 10.3275 11.24.2008-13:00:00 10.3149 11.24.2008-14:00:00 10.2986 11.24.2008-15:00:00 10.2913 11.24.2008-16:00:00 10.2877 11.24.2008-17:00:00 10.2805 11.24.2008-18:00:00 10.2714 11.24.2008-19:00:00 10.2624 11.24.2008-20:00:00 10.2588 11.24.2008-21:00:00 10.2425 11.24.2008-22:00:00 10.2353 11.24.2008-23:00:00 10.2280 11.25.2008-00:00:00 10.2190 11.25.2008-01:00:00 10.2081 11.25.2008-02:00:00 10.2009 11.25.2008-03:00:00 10.1972 11.25.2008-04:00:00 10.1918 11.25.2008-05:00:00 10.1828 11.25.2008-06:00:00 10.1737 11.25.2008-07:00:00 10.1683 11.25.2008-08:00:00 10.1611 11.25.2008-09:00:00 10.1520 11.25.2008-10:00:00 10.1466 11.25.2008-11:00:00 10.1448 11.25.2008-12:00:00 10.1466 11.25.2008-13:00:00 10.1556 11.25.2008-14:00:00 10.1556 11.25.2008-15:00:00 10.1538 11.25.2008-16:00:00 10.1502 11.25.2008-17:00:00 10.1502 11.25.2008-18:00:00 10.1484 11.25.2008-19:00:00 10.1357 11.25.2008-20:00:00 10.1285 11.25.2008-21:00:00 10.1231 11.25.2008-22:00:00 10.1194 11.25.2008-23:00:00 10.1176 11.26.2008-00:00:00 10.1140 11.26.2008-01:00:00 10.1122 11.26.2008-02:00:00 10.1104 11.26.2008-03:00:00 10.1050 11.26.2008-04:00:00 10.0977 11.26.2008-05:00:00 10.0923 11.26.2008-06:00:00 10.0796 11.26.2008-07:00:00 10.0796 11.26.2008-08:00:00 10.0724 11.26.2008-09:00:00 10.0651 11.26.2008-10:00:00 10.0651 11.26.2008-11:00:00 10.0579 11.26.2008-12:00:00 10.0471 11.26.2008-13:00:00 10.0471 11.26.2008-14:00:00 10.0434 11.26.2008-15:00:00 10.0344 11.26.2008-16:00:00 10.0308 11.26.2008-17:00:00 10.0235 11.26.2008-18:00:00 10.0199 11.26.2008-19:00:00 10.0163 11.26.2008-20:00:00 10.0054 11.26.2008-21:00:00 9.9891 11.26.2008-22:00:00 9.9819 11.26.2008-23:00:00 9.9765 11.27.2008-00:00:00 9.9602 11.27.2008-01:00:00 9.9548 11.27.2008-02:00:00 9.9493 11.27.2008-03:00:00 9.9439 11.27.2008-04:00:00 9.9367 11.27.2008-05:00:00 9.9258 11.27.2008-06:00:00 9.9168 11.27.2008-07:00:00 9.9113 11.27.2008-08:00:00 9.9077 11.27.2008-09:00:00 9.9059 11.27.2008-10:00:00 9.8969 11.27.2008-11:00:00 9.8842 11.27.2008-12:00:00 9.8806 11.27.2008-13:00:00 9.8733 11.27.2008-14:00:00 9.8697 11.27.2008-15:00:00 9.8516 11.27.2008-16:00:00 9.8426 11.27.2008-17:00:00 9.8335 11.27.2008-18:00:00 9.8281 11.27.2008-19:00:00 9.8227 11.27.2008-20:00:00 9.8190 11.27.2008-21:00:00 9.8100 11.27.2008-22:00:00 9.8046 11.27.2008-23:00:00 9.7973 11.28.2008-00:00:00 9.7919 11.28.2008-01:00:00 9.7847 11.28.2008-02:00:00 9.7792 11.28.2008-03:00:00 9.7720 11.28.2008-04:00:00 9.7593 11.28.2008-05:00:00 9.7539 11.28.2008-06:00:00 9.7448 11.28.2008-07:00:00 9.7448 11.28.2008-08:00:00 9.7358 11.28.2008-09:00:00 9.7322 11.28.2008-10:00:00 9.7267 11.28.2008-11:00:00 9.7213 11.28.2008-12:00:00 9.7177 11.28.2008-13:00:00 9.7141 11.28.2008-14:00:00 9.6996 11.28.2008-15:00:00 9.6960 11.28.2008-16:00:00 9.6869 11.28.2008-17:00:00 9.6797 11.28.2008-18:00:00 9.6725 11.28.2008-19:00:00 9.6725 11.28.2008-20:00:00 9.6634 11.28.2008-21:00:00 9.6598 11.28.2008-22:00:00 9.6634 11.28.2008-23:00:00 9.6688 11.29.2008-00:00:00 9.6851 11.29.2008-01:00:00 9.6960 11.29.2008-02:00:00 9.7086 11.29.2008-03:00:00 9.7123 11.29.2008-04:00:00 9.7177 11.29.2008-05:00:00 9.7394 11.29.2008-06:00:00 9.7629 11.29.2008-07:00:00 9.7792 11.29.2008-08:00:00 9.7883 11.29.2008-09:00:00 9.7937 11.29.2008-10:00:00 9.8046 11.29.2008-11:00:00 9.8082 11.29.2008-12:00:00 9.8208 11.29.2008-13:00:00 9.8245 11.29.2008-14:00:00 9.8245 11.29.2008-15:00:00 9.8227 11.29.2008-16:00:00 9.8263 11.29.2008-17:00:00 9.8281 11.29.2008-18:00:00 9.8371 11.29.2008-19:00:00 9.8426 11.29.2008-20:00:00 9.8498 11.29.2008-21:00:00 9.8498 11.29.2008-22:00:00 9.8588 11.29.2008-23:00:00 9.8570 11.30.2008-00:00:00 9.8643 11.30.2008-01:00:00 9.8769 11.30.2008-02:00:00 9.8860 11.30.2008-03:00:00 9.8914 11.30.2008-04:00:00 9.9005 11.30.2008-05:00:00 9.9077 11.30.2008-06:00:00 9.9113 11.30.2008-07:00:00 9.9149 11.30.2008-08:00:00 9.9186 11.30.2008-09:00:00 9.9222 11.30.2008-10:00:00 9.9204 11.30.2008-11:00:00 9.9258 11.30.2008-12:00:00 9.9312 11.30.2008-13:00:00 9.9258 11.30.2008-14:00:00 9.9240 11.30.2008-15:00:00 9.9276 11.30.2008-16:00:00 9.9276 11.30.2008-17:00:00 9.9349 11.30.2008-18:00:00 9.9421 11.30.2008-19:00:00 9.9403 11.30.2008-20:00:00 9.9421 11.30.2008-21:00:00 9.9475 11.30.2008-22:00:00 9.9529 11.30.2008-23:00:00 9.9475 12.01.2008-00:00:00 9.9421 12.01.2008-01:00:00 9.9403 12.01.2008-02:00:00 9.9385 12.01.2008-03:00:00 9.9385 12.01.2008-04:00:00 9.9367 12.01.2008-05:00:00 9.9367 12.01.2008-06:00:00 9.9385 12.01.2008-07:00:00 9.9385 12.01.2008-08:00:00 9.9385 12.01.2008-09:00:00 9.9421 12.01.2008-10:00:00 9.9421 12.01.2008-11:00:00 9.9349 12.01.2008-12:00:00 9.9276 12.01.2008-13:00:00 9.9258 12.01.2008-14:00:00 9.9222 12.01.2008-15:00:00 9.9186 12.01.2008-16:00:00 9.9149 12.01.2008-17:00:00 9.9131 12.01.2008-18:00:00 9.9113 12.01.2008-19:00:00 9.9131 12.01.2008-20:00:00 9.9222 12.01.2008-21:00:00 9.9294 12.01.2008-22:00:00 9.9529 12.01.2008-23:00:00 9.9801 12.02.2008-00:00:00 9.9910 12.02.2008-01:00:00 9.9982 12.02.2008-02:00:00 9.9964 12.02.2008-03:00:00 10.0000 12.02.2008-04:00:00 10.0018 12.02.2008-05:00:00 10.0036 12.02.2008-06:00:00 10.0127 12.02.2008-07:00:00 10.0127 12.02.2008-08:00:00 10.0181 12.02.2008-09:00:00 10.0253 12.02.2008-10:00:00 10.0308 12.02.2008-11:00:00 10.0253 12.02.2008-12:00:00 10.0290 12.02.2008-13:00:00 10.0271 12.02.2008-14:00:00 10.0290 12.02.2008-15:00:00 10.0344 12.02.2008-16:00:00 10.0525 12.02.2008-17:00:00 10.0688 12.02.2008-18:00:00 10.0814 12.02.2008-19:00:00 10.1031 12.02.2008-20:00:00 10.1212 12.02.2008-21:00:00 10.1339 12.02.2008-22:00:00 10.1592 12.02.2008-23:00:00 10.1665 12.03.2008-00:00:00 10.1755 12.03.2008-01:00:00 10.1792 12.03.2008-02:00:00 10.1810 12.03.2008-03:00:00 10.1810 12.03.2008-04:00:00 10.1918 12.03.2008-05:00:00 10.1936 12.03.2008-06:00:00 10.1918 12.03.2008-07:00:00 10.1918 12.03.2008-08:00:00 10.1918 12.03.2008-09:00:00 10.1918 12.03.2008-10:00:00 10.1972 12.03.2008-11:00:00 10.2045 12.03.2008-12:00:00 10.2045 12.03.2008-13:00:00 10.2063 12.03.2008-14:00:00 10.2063 12.03.2008-15:00:00 10.2027 12.03.2008-16:00:00 10.2027 12.03.2008-17:00:00 10.1991 12.03.2008-18:00:00 10.1972 12.03.2008-19:00:00 10.1954 12.03.2008-20:00:00 10.1936 12.03.2008-21:00:00 10.1918 12.03.2008-22:00:00 10.1936 12.03.2008-23:00:00 10.1900 12.04.2008-00:00:00 10.1846 12.04.2008-01:00:00 10.1810 12.04.2008-02:00:00 10.1773 12.04.2008-03:00:00 10.1701 12.04.2008-04:00:00 10.1683 12.04.2008-05:00:00 10.1647 12.04.2008-06:00:00 10.1592 12.04.2008-07:00:00 10.1538 12.04.2008-08:00:00 10.1448 12.04.2008-09:00:00 10.1412 12.04.2008-10:00:00 10.1375 12.04.2008-11:00:00 10.1194 12.04.2008-12:00:00 10.1122 12.04.2008-13:00:00 10.1068 12.04.2008-14:00:00 10.1013 12.04.2008-15:00:00 10.0941 12.04.2008-16:00:00 10.0941 12.04.2008-17:00:00 10.0941 12.04.2008-18:00:00 10.0814 12.04.2008-19:00:00 10.0742 12.04.2008-20:00:00 10.0724 12.04.2008-21:00:00 10.0706 12.04.2008-22:00:00 10.0651 12.04.2008-23:00:00 10.0597 12.05.2008-00:00:00 10.0525 12.05.2008-01:00:00 10.0434 12.05.2008-02:00:00 10.0362 12.05.2008-03:00:00 10.0308 12.05.2008-04:00:00 10.0271 12.05.2008-05:00:00 10.0253 12.05.2008-06:00:00 10.0217 12.05.2008-07:00:00 10.0181 12.05.2008-08:00:00 10.0109 12.05.2008-09:00:00 10.0072 12.05.2008-10:00:00 10.0054 12.05.2008-11:00:00 9.9964 12.05.2008-12:00:00 9.9837 12.05.2008-13:00:00 9.9783 12.05.2008-14:00:00 9.9674 12.05.2008-15:00:00 9.9620 12.05.2008-16:00:00 9.9529 12.05.2008-17:00:00 9.9439 12.05.2008-18:00:00 9.9403 12.05.2008-19:00:00 9.9367 12.05.2008-20:00:00 9.9349 12.05.2008-21:00:00 9.9258 12.05.2008-22:00:00 9.9131 12.05.2008-23:00:00 9.9041 12.06.2008-00:00:00 9.9005 12.06.2008-01:00:00 9.8932 12.06.2008-02:00:00 9.8878 12.06.2008-03:00:00 9.8788 12.06.2008-04:00:00 9.8769 12.06.2008-05:00:00 9.8715 12.06.2008-06:00:00 9.8661 12.06.2008-07:00:00 9.8607 12.06.2008-08:00:00 9.8480 12.06.2008-09:00:00 9.8371 12.06.2008-10:00:00 9.8281 12.06.2008-11:00:00 9.8136 12.06.2008-12:00:00 9.8100 12.06.2008-13:00:00 9.7901 12.06.2008-14:00:00 9.7792 12.06.2008-15:00:00 9.7666 12.06.2008-16:00:00 9.7611 12.06.2008-17:00:00 9.7521 12.06.2008-18:00:00 9.7448 12.06.2008-19:00:00 9.7304 12.06.2008-20:00:00 9.7231 12.06.2008-21:00:00 9.7086 12.06.2008-22:00:00 9.6996 12.06.2008-23:00:00 9.6960 12.07.2008-00:00:00 9.7195 12.07.2008-01:00:00 9.7322 12.07.2008-02:00:00 9.7847 12.07.2008-03:00:00 9.8136 12.07.2008-04:00:00 9.8299 12.07.2008-05:00:00 9.8661 12.07.2008-06:00:00 9.8769 12.07.2008-07:00:00 9.8896 12.07.2008-08:00:00 9.8987 12.07.2008-09:00:00 9.9222 12.07.2008-10:00:00 9.9403 12.07.2008-11:00:00 9.9692 12.07.2008-12:00:00 9.9873 12.07.2008-13:00:00 10.0090 12.07.2008-14:00:00 10.0253 12.07.2008-15:00:00 10.0344 12.07.2008-16:00:00 10.0471 12.07.2008-17:00:00 10.0633 12.07.2008-18:00:00 10.0760 12.07.2008-19:00:00 10.1303 12.07.2008-20:00:00 10.2443 12.07.2008-21:00:00 10.3257 12.07.2008-22:00:00 10.3855 12.07.2008-23:00:00 10.4126 12.08.2008-00:00:00 10.4506 12.08.2008-01:00:00 10.4976 12.08.2008-02:00:00 10.5230 12.08.2008-03:00:00 10.5628 12.08.2008-04:00:00 10.6044 12.08.2008-05:00:00 10.6316 12.08.2008-06:00:00 10.6641 12.08.2008-07:00:00 10.6768 12.08.2008-08:00:00 10.6985 12.08.2008-09:00:00 10.7148 12.08.2008-10:00:00 10.7365 12.08.2008-11:00:00 10.7600 12.08.2008-12:00:00 10.7799 12.08.2008-13:00:00 10.7962 12.08.2008-14:00:00 10.7999 12.08.2008-15:00:00 10.8071 12.08.2008-16:00:00 10.8143 12.08.2008-17:00:00 10.8288 12.08.2008-18:00:00 10.8415 12.08.2008-19:00:00 10.8397 12.08.2008-20:00:00 10.8415 12.08.2008-21:00:00 10.8324 12.08.2008-22:00:00 10.8306 12.08.2008-23:00:00 10.8270 12.09.2008-00:00:00 10.8234 12.09.2008-01:00:00 10.8198 12.09.2008-02:00:00 10.8198 12.09.2008-03:00:00 10.8107 12.09.2008-04:00:00 10.7999 12.09.2008-05:00:00 10.7908 12.09.2008-06:00:00 10.7727 12.09.2008-07:00:00 10.7691 12.09.2008-08:00:00 10.7637 12.09.2008-09:00:00 10.7492 12.09.2008-10:00:00 10.7456 12.09.2008-11:00:00 10.7293 12.09.2008-12:00:00 10.7220 12.09.2008-13:00:00 10.7166 12.09.2008-14:00:00 10.7202 12.09.2008-15:00:00 10.7166 12.09.2008-16:00:00 10.7094 12.09.2008-17:00:00 10.6967 12.09.2008-18:00:00 10.6858 12.09.2008-19:00:00 10.6840 12.09.2008-20:00:00 10.7003 12.09.2008-21:00:00 10.7401 12.09.2008-22:00:00 10.7673 12.09.2008-23:00:00 10.7727 12.10.2008-00:00:00 10.7745 12.10.2008-01:00:00 10.7691 12.10.2008-02:00:00 10.7655 12.10.2008-03:00:00 10.7691 12.10.2008-04:00:00 10.7854 12.10.2008-05:00:00 10.8053 12.10.2008-06:00:00 10.8632 12.10.2008-07:00:00 10.8903 12.10.2008-08:00:00 10.9301 12.10.2008-09:00:00 10.9537 12.10.2008-10:00:00 10.9754 12.10.2008-11:00:00 10.9881 12.10.2008-12:00:00 10.9953 12.10.2008-13:00:00 11.0134 12.10.2008-14:00:00 11.0387 12.10.2008-15:00:00 11.0604 12.10.2008-16:00:00 11.0767 12.10.2008-17:00:00 11.1003 12.10.2008-18:00:00 11.1220 12.10.2008-19:00:00 11.1437 12.10.2008-20:00:00 11.1527 12.10.2008-21:00:00 11.1545 12.10.2008-22:00:00 11.1690 12.10.2008-23:00:00 11.1744 12.11.2008-00:00:00 11.1817 12.11.2008-01:00:00 11.1763 12.11.2008-02:00:00 11.1817 12.11.2008-03:00:00 11.1871 12.11.2008-04:00:00 11.1925 12.11.2008-05:00:00 11.1835 12.11.2008-06:00:00 11.1853 12.11.2008-07:00:00 11.1817 12.11.2008-08:00:00 11.1799 12.11.2008-09:00:00 11.1708 12.11.2008-10:00:00 11.1527 12.11.2008-11:00:00 11.1473 12.11.2008-12:00:00 11.1419 12.11.2008-13:00:00 11.1292 12.11.2008-14:00:00 11.1256 12.11.2008-15:00:00 11.1220 12.11.2008-16:00:00 11.1165 12.11.2008-17:00:00 11.1111 12.11.2008-18:00:00 11.0984 12.11.2008-19:00:00 11.0858 12.11.2008-20:00:00 11.0858 12.11.2008-21:00:00 11.0677 12.11.2008-22:00:00 11.0514 12.11.2008-23:00:00 11.0387 12.12.2008-00:00:00 11.0224 12.12.2008-01:00:00 11.0062 12.12.2008-02:00:00 10.9790 12.12.2008-03:00:00 10.9700 12.12.2008-04:00:00 10.9573 12.12.2008-05:00:00 10.9446 12.12.2008-06:00:00 10.9283 12.12.2008-07:00:00 10.9084 12.12.2008-08:00:00 10.9030 12.12.2008-09:00:00 10.8741 12.12.2008-10:00:00 10.8596 12.12.2008-11:00:00 10.8505 12.12.2008-12:00:00 10.8650 12.12.2008-13:00:00 10.9066 12.12.2008-14:00:00 10.9265 12.12.2008-15:00:00 10.9591 12.12.2008-16:00:00 10.9989 12.12.2008-17:00:00 11.0803 12.12.2008-18:00:00 11.1003 12.12.2008-19:00:00 11.1111 12.12.2008-20:00:00 11.1274 12.12.2008-21:00:00 11.1328 12.12.2008-22:00:00 11.1292 12.12.2008-23:00:00 11.1437 12.13.2008-00:00:00 11.1491 12.13.2008-01:00:00 11.1527 12.13.2008-02:00:00 11.1654 12.13.2008-03:00:00 11.1654 12.13.2008-04:00:00 11.1853 12.13.2008-05:00:00 11.1853 12.13.2008-06:00:00 11.1853 12.13.2008-07:00:00 11.1889 12.13.2008-08:00:00 11.1907 12.13.2008-09:00:00 11.1835 12.13.2008-10:00:00 11.1799 12.13.2008-11:00:00 11.1763 12.13.2008-12:00:00 11.1763 12.13.2008-13:00:00 11.1781 12.13.2008-14:00:00 11.1744 12.13.2008-15:00:00 11.1600 12.13.2008-16:00:00 11.1455 12.13.2008-17:00:00 11.1346 12.13.2008-18:00:00 11.1220 12.13.2008-19:00:00 11.1183 12.13.2008-20:00:00 11.1057 12.13.2008-21:00:00 11.0984 12.13.2008-22:00:00 11.0894 12.13.2008-23:00:00 11.0749 12.14.2008-00:00:00 11.0677 12.14.2008-01:00:00 11.0442 12.14.2008-02:00:00 11.0423 12.14.2008-03:00:00 11.0387 12.14.2008-04:00:00 11.0315 12.14.2008-05:00:00 11.0116 12.14.2008-06:00:00 10.9971 12.14.2008-07:00:00 10.9899 12.14.2008-08:00:00 10.9754 12.14.2008-09:00:00 10.9700 12.14.2008-10:00:00 10.9663 12.14.2008-11:00:00 10.9537 12.14.2008-12:00:00 10.9446 12.14.2008-13:00:00 10.9320 12.14.2008-14:00:00 10.9193 12.14.2008-15:00:00 10.9121 12.14.2008-16:00:00 10.8976 12.14.2008-17:00:00 10.8795 12.14.2008-18:00:00 10.8759 12.14.2008-19:00:00 10.8668 12.14.2008-20:00:00 10.8487 12.14.2008-21:00:00 10.8433 12.14.2008-22:00:00 10.8252 12.14.2008-23:00:00 10.8198 12.15.2008-00:00:00 10.7999 12.15.2008-01:00:00 10.7890 12.15.2008-02:00:00 10.7673 12.15.2008-03:00:00 10.7637 12.15.2008-04:00:00 10.7528 12.15.2008-05:00:00 10.7401 12.15.2008-06:00:00 10.7257 12.15.2008-07:00:00 10.7130 12.15.2008-08:00:00 10.7039 12.15.2008-09:00:00 10.6877 12.15.2008-10:00:00 10.6732 12.15.2008-11:00:00 10.6605 12.15.2008-12:00:00 10.6569 12.15.2008-13:00:00 10.6388 12.15.2008-14:00:00 10.6279 12.15.2008-15:00:00 10.6135 12.15.2008-16:00:00 10.6026 12.15.2008-17:00:00 10.5809 12.15.2008-18:00:00 10.5628 12.15.2008-19:00:00 10.5447 12.15.2008-20:00:00 10.5357 12.15.2008-21:00:00 10.5230 12.15.2008-22:00:00 10.5085 12.15.2008-23:00:00 10.4904 12.16.2008-00:00:00 10.4904 12.16.2008-01:00:00 10.4759 12.16.2008-02:00:00 10.4578 12.16.2008-03:00:00 10.4434 12.16.2008-04:00:00 10.4216 12.16.2008-05:00:00 10.4090 12.16.2008-06:00:00 10.3999 12.16.2008-07:00:00 10.3891 12.16.2008-08:00:00 10.3800 12.16.2008-09:00:00 10.3619 12.16.2008-10:00:00 10.3529 12.16.2008-11:00:00 10.3312 12.16.2008-12:00:00 10.3185 12.16.2008-13:00:00 10.3058 12.16.2008-14:00:00 10.2986 12.16.2008-15:00:00 10.2805 12.16.2008-16:00:00 10.2714 12.16.2008-17:00:00 10.2606 12.16.2008-18:00:00 10.2497 12.16.2008-19:00:00 10.2425 12.16.2008-20:00:00 10.2371 12.16.2008-21:00:00 10.2190 12.16.2008-22:00:00 10.2009 12.16.2008-23:00:00 10.1936 12.17.2008-00:00:00 10.1882 12.17.2008-01:00:00 10.1773 12.17.2008-02:00:00 10.1647 12.17.2008-03:00:00 10.1538 12.17.2008-04:00:00 10.1484 12.17.2008-05:00:00 10.1393 12.17.2008-06:00:00 10.1267 12.17.2008-07:00:00 10.1249 12.17.2008-08:00:00 10.1140 12.17.2008-09:00:00 10.1068 12.17.2008-10:00:00 10.1013 12.17.2008-11:00:00 10.0923 12.17.2008-12:00:00 10.0851 12.17.2008-13:00:00 10.0851 12.17.2008-14:00:00 10.0851 12.17.2008-15:00:00 10.0851 12.17.2008-16:00:00 10.0742 12.17.2008-17:00:00 10.0688 12.17.2008-18:00:00 10.0489 12.17.2008-19:00:00 10.0416 12.17.2008-20:00:00 10.0271 12.17.2008-21:00:00 10.0181 12.17.2008-22:00:00 10.0109 12.17.2008-23:00:00 10.0036 12.18.2008-00:00:00 9.9928 12.18.2008-01:00:00 9.9819 12.18.2008-02:00:00 9.9747 12.18.2008-03:00:00 9.9656 12.18.2008-04:00:00 9.9529 12.18.2008-05:00:00 9.9439 12.18.2008-06:00:00 9.9349 12.18.2008-07:00:00 9.9258 12.18.2008-08:00:00 9.9204 12.18.2008-09:00:00 9.9131 12.18.2008-10:00:00 9.9059 12.18.2008-11:00:00 9.8969 12.18.2008-12:00:00 9.8878 12.18.2008-13:00:00 9.8769 12.18.2008-14:00:00 9.8715 12.18.2008-15:00:00 9.8697 12.18.2008-16:00:00 9.8588 12.18.2008-17:00:00 9.8498 12.18.2008-18:00:00 9.8462 12.18.2008-19:00:00 9.8426 12.18.2008-20:00:00 9.8299 12.18.2008-21:00:00 9.8281 12.18.2008-22:00:00 9.8208 12.18.2008-23:00:00 9.8118 12.19.2008-00:00:00 9.8046 12.19.2008-01:00:00 9.8009 12.19.2008-02:00:00 9.7937 12.19.2008-03:00:00 9.7828 12.19.2008-04:00:00 9.7720 12.19.2008-05:00:00 9.7593 12.19.2008-06:00:00 9.7539 12.19.2008-07:00:00 9.7467 12.19.2008-08:00:00 9.7430 12.19.2008-09:00:00 9.7376 12.19.2008-10:00:00 9.7286 12.19.2008-11:00:00 9.7231 12.19.2008-12:00:00 9.7195 12.19.2008-13:00:00 9.7123 12.19.2008-14:00:00 9.6996 12.19.2008-15:00:00 9.6887 12.19.2008-16:00:00 9.6851 12.19.2008-17:00:00 9.6743 12.19.2008-18:00:00 9.6688 12.19.2008-19:00:00 9.6598 12.19.2008-20:00:00 9.6435 12.19.2008-21:00:00 9.6345 12.19.2008-22:00:00 9.6290 12.19.2008-23:00:00 9.6218 12.20.2008-00:00:00 9.6145 12.20.2008-01:00:00 9.6055 12.20.2008-02:00:00 9.5983 12.20.2008-03:00:00 9.5946 12.20.2008-04:00:00 9.5874 12.20.2008-05:00:00 9.5838 12.20.2008-06:00:00 9.5784 12.20.2008-07:00:00 9.5747 12.20.2008-08:00:00 9.5675 12.20.2008-09:00:00 9.5566 12.20.2008-10:00:00 9.5476 12.20.2008-11:00:00 9.5404 12.20.2008-12:00:00 9.5349 12.20.2008-13:00:00 9.5241 12.20.2008-14:00:00 9.5186 12.20.2008-15:00:00 9.5078 12.20.2008-16:00:00 9.5078 12.20.2008-17:00:00 9.5024 12.20.2008-18:00:00 9.4987 12.20.2008-19:00:00 9.4915 12.20.2008-20:00:00 9.4879 12.20.2008-21:00:00 9.4843 12.20.2008-22:00:00 9.4752 12.20.2008-23:00:00 9.4752 12.21.2008-00:00:00 9.4680 12.21.2008-01:00:00 9.4644 12.21.2008-02:00:00 9.4607 12.21.2008-03:00:00 9.4517 12.21.2008-04:00:00 9.4426 12.21.2008-05:00:00 9.4354 12.21.2008-06:00:00 9.4263 12.21.2008-07:00:00 9.4209 12.21.2008-08:00:00 9.4173 12.21.2008-09:00:00 9.4173 12.21.2008-10:00:00 9.4101 12.21.2008-11:00:00 9.4028 12.21.2008-12:00:00 9.3974 12.21.2008-13:00:00 9.3938 12.21.2008-14:00:00 9.3902 12.21.2008-15:00:00 9.3865 12.21.2008-16:00:00 9.3847 12.21.2008-17:00:00 9.3811 12.21.2008-18:00:00 9.3702 12.21.2008-19:00:00 9.3648 12.21.2008-20:00:00 9.3684 12.21.2008-21:00:00 9.3829 12.21.2008-22:00:00 9.3865 12.21.2008-23:00:00 9.3865 12.22.2008-00:00:00 9.3883 12.22.2008-01:00:00 9.3847 12.22.2008-02:00:00 9.3811 12.22.2008-03:00:00 9.3757 12.22.2008-04:00:00 9.3702 12.22.2008-05:00:00 9.3612 12.22.2008-06:00:00 9.3612 12.22.2008-07:00:00 9.3503 12.22.2008-08:00:00 9.3413 12.22.2008-09:00:00 9.3395 12.22.2008-10:00:00 9.3341 12.22.2008-11:00:00 9.3322 12.22.2008-12:00:00 9.3322 12.22.2008-13:00:00 9.3304 12.22.2008-14:00:00 9.3268 12.22.2008-15:00:00 9.3232 12.22.2008-16:00:00 9.3232 12.22.2008-17:00:00 9.3142 12.22.2008-18:00:00 9.3069 12.22.2008-19:00:00 9.3033 12.22.2008-20:00:00 9.2997 12.22.2008-21:00:00 9.2906 12.22.2008-22:00:00 9.2852 12.22.2008-23:00:00 9.2761 12.23.2008-00:00:00 9.2671 12.23.2008-01:00:00 9.2689 12.23.2008-02:00:00 9.2671 12.23.2008-03:00:00 9.2599 12.23.2008-04:00:00 9.2562 12.23.2008-05:00:00 9.2544 12.23.2008-06:00:00 9.2472 12.23.2008-07:00:00 9.2418 12.23.2008-08:00:00 9.2363 12.23.2008-09:00:00 9.2345 12.23.2008-10:00:00 9.2309 12.23.2008-11:00:00 9.2219 12.23.2008-12:00:00 9.2201 12.23.2008-13:00:00 9.2201 12.23.2008-14:00:00 9.2146 12.23.2008-15:00:00 9.2110 12.23.2008-16:00:00 9.2110 12.23.2008-17:00:00 9.2056 12.23.2008-18:00:00 9.2001 12.23.2008-19:00:00 9.1983 12.23.2008-20:00:00 9.1929 12.23.2008-21:00:00 9.1857 12.23.2008-22:00:00 9.1802 12.23.2008-23:00:00 9.1766 12.24.2008-00:00:00 9.1730 12.24.2008-01:00:00 9.1694 12.24.2008-02:00:00 9.1658 12.24.2008-03:00:00 9.1640 12.24.2008-04:00:00 9.1640 12.24.2008-05:00:00 9.1621 12.24.2008-06:00:00 9.1585 12.24.2008-07:00:00 9.1567 12.24.2008-08:00:00 9.1477 12.24.2008-09:00:00 9.1459 12.24.2008-10:00:00 9.1495 12.24.2008-11:00:00 9.1513 12.24.2008-12:00:00 9.1603 12.24.2008-13:00:00 9.1730 12.24.2008-14:00:00 9.1857 12.24.2008-15:00:00 9.1893 12.24.2008-16:00:00 9.1983 12.24.2008-17:00:00 9.1965 12.24.2008-18:00:00 9.2074 12.24.2008-19:00:00 9.2201 12.24.2008-20:00:00 9.2237 12.24.2008-21:00:00 9.2291 12.24.2008-22:00:00 9.2291 12.24.2008-23:00:00 9.2273 12.25.2008-00:00:00 9.2237 12.25.2008-01:00:00 9.2164 12.25.2008-02:00:00 9.2128 12.25.2008-03:00:00 9.2110 12.25.2008-04:00:00 9.2146 12.25.2008-05:00:00 9.2182 12.25.2008-06:00:00 9.2182 12.25.2008-07:00:00 9.2182 12.25.2008-08:00:00 9.2164 12.25.2008-09:00:00 9.2146 12.25.2008-10:00:00 9.2056 12.25.2008-11:00:00 9.2020 12.25.2008-12:00:00 9.1983 12.25.2008-13:00:00 9.2092 12.25.2008-14:00:00 9.2146 12.25.2008-15:00:00 9.2164 12.25.2008-16:00:00 9.2128 12.25.2008-17:00:00 9.2074 12.25.2008-18:00:00 9.2038 12.25.2008-19:00:00 9.2001 12.25.2008-20:00:00 9.1947 12.25.2008-21:00:00 9.1929 12.25.2008-22:00:00 9.1839 12.25.2008-23:00:00 9.1784 12.26.2008-00:00:00 9.1730 12.26.2008-01:00:00 9.1640 12.26.2008-02:00:00 9.1531 12.26.2008-03:00:00 9.1477 12.26.2008-04:00:00 9.1477 12.26.2008-05:00:00 9.1314 12.26.2008-06:00:00 9.1296 12.26.2008-07:00:00 9.1259 12.26.2008-08:00:00 9.1205 12.26.2008-09:00:00 9.1187 12.26.2008-10:00:00 9.1151 12.26.2008-11:00:00 9.1133 12.26.2008-12:00:00 9.1079 12.26.2008-13:00:00 9.1079 12.26.2008-14:00:00 9.1133 12.26.2008-15:00:00 9.1169 12.26.2008-16:00:00 9.1350 12.26.2008-17:00:00 9.1386 12.26.2008-18:00:00 9.1495 12.26.2008-19:00:00 9.1640 12.26.2008-20:00:00 9.1730 12.26.2008-21:00:00 9.1839 12.26.2008-22:00:00 9.1929 12.26.2008-23:00:00 9.1929 12.27.2008-00:00:00 9.2038 12.27.2008-01:00:00 9.2182 12.27.2008-02:00:00 9.2363 12.27.2008-03:00:00 9.2761 12.27.2008-04:00:00 9.3304 12.27.2008-05:00:00 9.4101 12.27.2008-06:00:00 9.5367 12.27.2008-07:00:00 9.7123 12.27.2008-08:00:00 9.8806 12.27.2008-09:00:00 10.0362 12.27.2008-10:00:00 10.1882 12.27.2008-11:00:00 10.3330 12.27.2008-12:00:00 10.4325 12.27.2008-13:00:00 10.5248 12.27.2008-14:00:00 10.5737 12.27.2008-15:00:00 10.6388 12.27.2008-16:00:00 10.6840 12.27.2008-17:00:00 10.7600 12.27.2008-18:00:00 10.8053 12.27.2008-19:00:00 10.8668 12.27.2008-20:00:00 10.9392 12.27.2008-21:00:00 11.0242 12.27.2008-22:00:00 11.1274 12.27.2008-23:00:00 11.2179 12.28.2008-00:00:00 11.2921 12.28.2008-01:00:00 11.3807 12.28.2008-02:00:00 11.4785 12.28.2008-03:00:00 11.6178 12.28.2008-04:00:00 11.7228 12.28.2008-05:00:00 11.8368 12.28.2008-06:00:00 11.9309 12.28.2008-07:00:00 12.0286 12.28.2008-08:00:00 12.0937 12.28.2008-09:00:00 12.1390 12.28.2008-10:00:00 12.1951 12.28.2008-11:00:00 12.2494 12.28.2008-12:00:00 12.2910 12.28.2008-13:00:00 12.3543 12.28.2008-14:00:00 12.3923 12.28.2008-15:00:00 12.4412 12.28.2008-16:00:00 12.4738 12.28.2008-17:00:00 12.5226 12.28.2008-18:00:00 12.5425 12.28.2008-19:00:00 12.5733 12.28.2008-20:00:00 12.5986 12.28.2008-21:00:00 12.6149 12.28.2008-22:00:00 12.6221 12.28.2008-23:00:00 12.6421 12.29.2008-00:00:00 12.6656 12.29.2008-01:00:00 12.6855 12.29.2008-02:00:00 12.6909 12.29.2008-03:00:00 12.7000 12.29.2008-04:00:00 12.7036 12.29.2008-05:00:00 12.6982 12.29.2008-06:00:00 12.7072 12.29.2008-07:00:00 12.7108 12.29.2008-08:00:00 12.7018 12.29.2008-09:00:00 12.7126 12.29.2008-10:00:00 12.7362 12.29.2008-11:00:00 12.7488 12.29.2008-12:00:00 12.7995 12.29.2008-13:00:00 12.8212 12.29.2008-14:00:00 12.8411 12.29.2008-15:00:00 12.8556 12.29.2008-16:00:00 12.8646 12.29.2008-17:00:00 12.9045 12.29.2008-18:00:00 12.9099 12.29.2008-19:00:00 12.9189 12.29.2008-20:00:00 12.9153 12.29.2008-21:00:00 12.9207 12.29.2008-22:00:00 12.9081 12.29.2008-23:00:00 12.9026 12.30.2008-00:00:00 12.9045 12.30.2008-01:00:00 12.9008 12.30.2008-02:00:00 12.8882 12.30.2008-03:00:00 12.8936 12.30.2008-04:00:00 12.8845 12.30.2008-05:00:00 12.8701 12.30.2008-06:00:00 12.8556 12.30.2008-07:00:00 12.8502 12.30.2008-08:00:00 12.8393 12.30.2008-09:00:00 12.8230 12.30.2008-10:00:00 12.7995 12.30.2008-11:00:00 12.7832 12.30.2008-12:00:00 12.7687 12.30.2008-13:00:00 12.7651 12.30.2008-14:00:00 12.7633 12.30.2008-15:00:00 12.7398 12.30.2008-16:00:00 12.7181 12.30.2008-17:00:00 12.7036 12.30.2008-18:00:00 12.6746 12.30.2008-19:00:00 12.6620 12.30.2008-20:00:00 12.6475 12.30.2008-21:00:00 12.6221 12.30.2008-22:00:00 12.6149 12.30.2008-23:00:00 12.6258 12.31.2008-00:00:00 12.6240 12.31.2008-01:00:00 12.6276 12.31.2008-02:00:00 12.6384 12.31.2008-03:00:00 12.6475 12.31.2008-04:00:00 12.6746 12.31.2008-05:00:00 12.6764 12.31.2008-06:00:00 12.7072 12.31.2008-07:00:00 12.7362 12.31.2008-08:00:00 12.7434 12.31.2008-09:00:00 12.7343 12.31.2008-10:00:00 12.7343 12.31.2008-11:00:00 12.7343 12.31.2008-12:00:00 12.7434 12.31.2008-13:00:00 12.7380 12.31.2008-14:00:00 12.7434 12.31.2008-15:00:00 12.7380 12.31.2008-16:00:00 12.7307 12.31.2008-17:00:00 12.7199 12.31.2008-18:00:00 12.7163 12.31.2008-19:00:00 12.7090 12.31.2008-20:00:00 12.7126 12.31.2008-21:00:00 12.7108 12.31.2008-22:00:00 12.7144 12.31.2008-23:00:00 12.7090 01.01.2009-00:00:00 12.7072 01.01.2009-01:00:00 12.7018 01.01.2009-02:00:00 12.7018 01.01.2009-03:00:00 12.6927 01.01.2009-04:00:00 12.6945 01.01.2009-05:00:00 12.6963 01.01.2009-06:00:00 12.6927 01.01.2009-07:00:00 12.6945 01.01.2009-08:00:00 12.6873 01.01.2009-09:00:00 12.6945 01.01.2009-10:00:00 12.7072 01.01.2009-11:00:00 12.8158 01.01.2009-12:00:00 12.9045 01.01.2009-13:00:00 12.9986 01.01.2009-14:00:00 13.0402 01.01.2009-15:00:00 13.0565 01.01.2009-16:00:00 13.0854 01.01.2009-17:00:00 13.1216 01.01.2009-18:00:00 13.1777 01.01.2009-19:00:00 13.2211 01.01.2009-20:00:00 13.2646 01.01.2009-21:00:00 13.2845 01.01.2009-22:00:00 13.3134 01.01.2009-23:00:00 13.3351 01.02.2009-00:00:00 13.3532 01.02.2009-01:00:00 13.3605 01.02.2009-02:00:00 13.3659 01.02.2009-03:00:00 13.3840 01.02.2009-04:00:00 13.3876 01.02.2009-05:00:00 13.3931 01.02.2009-06:00:00 13.3931 01.02.2009-07:00:00 13.3967 01.02.2009-08:00:00 13.3822 01.02.2009-09:00:00 13.3768 01.02.2009-10:00:00 13.3750 01.02.2009-11:00:00 13.3750 01.02.2009-12:00:00 13.3659 01.02.2009-13:00:00 13.3496 01.02.2009-14:00:00 13.3424 01.02.2009-15:00:00 13.3370 01.02.2009-16:00:00 13.3261 01.02.2009-17:00:00 13.3026 01.02.2009-18:00:00 13.2935 01.02.2009-19:00:00 13.3008 01.02.2009-20:00:00 13.2790 01.02.2009-21:00:00 13.2591 01.02.2009-22:00:00 13.2392 01.02.2009-23:00:00 13.2302 01.03.2009-00:00:00 13.2175 01.03.2009-01:00:00 13.1922 01.03.2009-02:00:00 13.1705 01.03.2009-03:00:00 13.1542 01.03.2009-04:00:00 13.1270 01.03.2009-05:00:00 13.0963 01.03.2009-06:00:00 13.0655 01.03.2009-07:00:00 13.0456 01.03.2009-08:00:00 13.0076 01.03.2009-09:00:00 12.9768 01.03.2009-10:00:00 12.9551 01.03.2009-11:00:00 12.9298 01.03.2009-12:00:00 12.9153 01.03.2009-13:00:00 12.9026 01.03.2009-14:00:00 12.8737 01.03.2009-15:00:00 12.8556 01.03.2009-16:00:00 12.8266 01.03.2009-17:00:00 12.7995 01.03.2009-18:00:00 12.7778 01.03.2009-19:00:00 12.7579 01.03.2009-20:00:00 12.7416 01.03.2009-21:00:00 12.7108 01.03.2009-22:00:00 12.6927 01.03.2009-23:00:00 12.6692 01.04.2009-00:00:00 12.6457 01.04.2009-01:00:00 12.6312 01.04.2009-02:00:00 12.6095 01.04.2009-03:00:00 12.5805 01.04.2009-04:00:00 12.5552 01.04.2009-05:00:00 12.5371 01.04.2009-06:00:00 12.5172 01.04.2009-07:00:00 12.4937 01.04.2009-08:00:00 12.4810 01.04.2009-09:00:00 12.4701 01.04.2009-10:00:00 12.4394 01.04.2009-11:00:00 12.4213 01.04.2009-12:00:00 12.4140 01.04.2009-13:00:00 12.3959 01.04.2009-14:00:00 12.3760 01.04.2009-15:00:00 12.3670 01.04.2009-16:00:00 12.3525 01.04.2009-17:00:00 12.3344 01.04.2009-18:00:00 12.3163 01.04.2009-19:00:00 12.3109 01.04.2009-20:00:00 12.3073 01.04.2009-21:00:00 12.3000 01.04.2009-22:00:00 12.2892 01.04.2009-23:00:00 12.3272 01.05.2009-00:00:00 12.3507 01.05.2009-01:00:00 12.3724 01.05.2009-02:00:00 12.4104 01.05.2009-03:00:00 12.4665 01.05.2009-04:00:00 12.5118 01.05.2009-05:00:00 12.5715 01.05.2009-06:00:00 12.5986 01.05.2009-07:00:00 12.6240 01.05.2009-08:00:00 12.6457 01.05.2009-09:00:00 12.6583 01.05.2009-10:00:00 12.6674 01.05.2009-11:00:00 12.6710 01.05.2009-12:00:00 12.6855 01.05.2009-13:00:00 12.6945 01.05.2009-14:00:00 12.7054 01.05.2009-15:00:00 12.7271 01.05.2009-16:00:00 12.7452 01.05.2009-17:00:00 12.7597 01.05.2009-18:00:00 12.7633 01.05.2009-19:00:00 12.7742 01.05.2009-20:00:00 12.7760 01.05.2009-21:00:00 12.7904 01.05.2009-22:00:00 12.7995 01.05.2009-23:00:00 12.8067 01.06.2009-00:00:00 12.8176 01.06.2009-01:00:00 12.8393 01.06.2009-02:00:00 12.8809 01.06.2009-03:00:00 12.9660 01.06.2009-04:00:00 13.0275 01.06.2009-05:00:00 13.1162 01.06.2009-06:00:00 13.1668 01.06.2009-07:00:00 13.2012 01.06.2009-08:00:00 13.2465 01.06.2009-09:00:00 13.3225 01.06.2009-10:00:00 13.4510 01.06.2009-11:00:00 13.6193 01.06.2009-12:00:00 13.7785 01.06.2009-13:00:00 13.9305 01.06.2009-14:00:00 14.0843 01.06.2009-15:00:00 14.2418 01.06.2009-16:00:00 14.4318 01.06.2009-17:00:00 14.6308 01.06.2009-18:00:00 14.7919 01.06.2009-19:00:00 14.9349 01.06.2009-20:00:00 15.0796 01.06.2009-21:00:00 15.2298 01.06.2009-22:00:00 15.4271 01.06.2009-23:00:00 15.6062 01.07.2009-00:00:00 15.7745 01.07.2009-01:00:00 16.0586 01.07.2009-02:00:00 16.2993 01.07.2009-03:00:00 16.5671 01.07.2009-04:00:00 16.8458 01.07.2009-05:00:00 17.1535 01.07.2009-06:00:00 17.4828 01.07.2009-07:00:00 17.7687 01.07.2009-08:00:00 18.0945 01.07.2009-09:00:00 18.3894 01.07.2009-10:00:00 18.5867 01.07.2009-11:00:00 18.7224 01.07.2009-12:00:00 18.9016 01.07.2009-13:00:00 19.0843 01.07.2009-14:00:00 19.2888 01.07.2009-15:00:00 19.4535 01.07.2009-16:00:00 19.6743 01.07.2009-17:00:00 19.8715 01.07.2009-18:00:00 20.0217 01.07.2009-19:00:00 20.2063 01.07.2009-20:00:00 20.3547 01.07.2009-21:00:00 20.4669 01.07.2009-22:00:00 20.5899 01.07.2009-23:00:00 20.7365 01.08.2009-00:00:00 20.9121 01.08.2009-01:00:00 21.0007 01.08.2009-02:00:00 21.0948 01.08.2009-03:00:00 21.1129 01.08.2009-04:00:00 21.0713 01.08.2009-05:00:00 20.9663 01.08.2009-06:00:00 20.9030 01.08.2009-07:00:00 20.8198 01.08.2009-08:00:00 20.7039 01.08.2009-09:00:00 20.6460 01.08.2009-10:00:00 20.5718 01.08.2009-11:00:00 20.4560 01.08.2009-12:00:00 20.3565 01.08.2009-13:00:00 20.2479 01.08.2009-14:00:00 20.0995 01.08.2009-15:00:00 19.9819 01.08.2009-16:00:00 19.8679 01.08.2009-17:00:00 19.7738 01.08.2009-18:00:00 19.6417 01.08.2009-19:00:00 19.5404 01.08.2009-20:00:00 19.4463 01.08.2009-21:00:00 19.3359 01.08.2009-22:00:00 19.2490 01.08.2009-23:00:00 19.1278 01.09.2009-00:00:00 19.0427 01.09.2009-01:00:00 18.9504 01.09.2009-02:00:00 18.8726 01.09.2009-03:00:00 18.7749 01.09.2009-04:00:00 18.6645 01.09.2009-05:00:00 18.5975 01.09.2009-06:00:00 18.5143 01.09.2009-07:00:00 18.4274 01.09.2009-08:00:00 18.3424 01.09.2009-09:00:00 18.2591 01.09.2009-10:00:00 18.1813 01.09.2009-11:00:00 18.1162 01.09.2009-12:00:00 18.0673 01.09.2009-13:00:00 18.0112 01.09.2009-14:00:00 17.9316 01.09.2009-15:00:00 17.8791 01.09.2009-16:00:00 17.8248 01.09.2009-17:00:00 17.7723 01.09.2009-18:00:00 17.7162 01.09.2009-19:00:00 17.6547 01.09.2009-20:00:00 17.6059 01.09.2009-21:00:00 17.5407 01.09.2009-22:00:00 17.4828 01.09.2009-23:00:00 17.4303 01.10.2009-00:00:00 17.3561 01.10.2009-01:00:00 17.3181 01.10.2009-02:00:00 17.2711 01.10.2009-03:00:00 17.2150 01.10.2009-04:00:00 17.1770 01.10.2009-05:00:00 17.1209 01.10.2009-06:00:00 17.0720 01.10.2009-07:00:00 17.0268 01.10.2009-08:00:00 16.9743 01.10.2009-09:00:00 16.9309 01.10.2009-10:00:00 16.8929 01.10.2009-11:00:00 16.8476 01.10.2009-12:00:00 16.8114 01.10.2009-13:00:00 16.7915 01.10.2009-14:00:00 16.7409 01.10.2009-15:00:00 16.7137 01.10.2009-16:00:00 16.6793 01.10.2009-17:00:00 16.6594 01.10.2009-18:00:00 16.6413 01.10.2009-19:00:00 16.6142 01.10.2009-20:00:00 16.6522 01.10.2009-21:00:00 16.7119 01.10.2009-22:00:00 16.8006 01.10.2009-23:00:00 16.8838 01.11.2009-00:00:00 16.9453 01.11.2009-01:00:00 17.0358 01.11.2009-02:00:00 17.0883 01.11.2009-03:00:00 17.1317 01.11.2009-04:00:00 17.1752 01.11.2009-05:00:00 17.2168 01.11.2009-06:00:00 17.2512 01.11.2009-07:00:00 17.2729 01.11.2009-08:00:00 17.2729 01.11.2009-09:00:00 17.2892 01.11.2009-10:00:00 17.2946 01.11.2009-11:00:00 17.3018 01.11.2009-12:00:00 17.2928 01.11.2009-13:00:00 17.2928 01.11.2009-14:00:00 17.2711 01.11.2009-15:00:00 17.2385 01.11.2009-16:00:00 17.2222 01.11.2009-17:00:00 17.2059 01.11.2009-18:00:00 17.1770 01.11.2009-19:00:00 17.1516 01.11.2009-20:00:00 17.1281 01.11.2009-21:00:00 17.0937 01.11.2009-22:00:00 17.0594 01.11.2009-23:00:00 17.0250 01.12.2009-00:00:00 16.9870 01.12.2009-01:00:00 16.9453 01.12.2009-02:00:00 16.9291 01.12.2009-03:00:00 16.9055 01.12.2009-04:00:00 16.8675 01.12.2009-05:00:00 16.8259 01.12.2009-06:00:00 16.7879 01.12.2009-07:00:00 16.7553 01.12.2009-08:00:00 16.7318 01.12.2009-09:00:00 16.6884 01.12.2009-10:00:00 16.6558 01.12.2009-11:00:00 16.6305 01.12.2009-12:00:00 16.5870 01.12.2009-13:00:00 16.5418 01.12.2009-14:00:00 16.4875 01.12.2009-15:00:00 16.4676 01.12.2009-16:00:00 16.4350 01.12.2009-17:00:00 16.4169 01.12.2009-18:00:00 16.3844 01.12.2009-19:00:00 16.3536 01.12.2009-20:00:00 16.3210 01.12.2009-21:00:00 16.2830 01.12.2009-22:00:00 16.2450 01.12.2009-23:00:00 16.2125 01.13.2009-00:00:00 16.1799 01.13.2009-01:00:00 16.1545 01.13.2009-02:00:00 16.1129 01.13.2009-03:00:00 16.0713 01.13.2009-04:00:00 16.0351 01.13.2009-05:00:00 16.0025 01.13.2009-06:00:00 15.9682 01.13.2009-07:00:00 15.9338 01.13.2009-08:00:00 15.9193 01.13.2009-09:00:00 15.8903 01.13.2009-10:00:00 15.8487 01.13.2009-11:00:00 15.8216 01.13.2009-12:00:00 15.7962 01.13.2009-13:00:00 15.7745 01.13.2009-14:00:00 15.7546 01.13.2009-15:00:00 15.7184 01.13.2009-16:00:00 15.6804 01.13.2009-17:00:00 15.6478 01.13.2009-18:00:00 15.6279 01.13.2009-19:00:00 15.6008 01.13.2009-20:00:00 15.5755 01.13.2009-21:00:00 15.5519 01.13.2009-22:00:00 15.5139 01.13.2009-23:00:00 15.4904 01.14.2009-00:00:00 15.4615 01.14.2009-01:00:00 15.4415 01.14.2009-02:00:00 15.4035 01.14.2009-03:00:00 15.3674 01.14.2009-04:00:00 15.3438 01.14.2009-05:00:00 15.3185 01.14.2009-06:00:00 15.2932 01.14.2009-07:00:00 15.2714 01.14.2009-08:00:00 15.2479 01.14.2009-09:00:00 15.2316 01.14.2009-10:00:00 15.1991 01.14.2009-11:00:00 15.1773 01.14.2009-12:00:00 15.1629 01.14.2009-13:00:00 15.1393 01.14.2009-14:00:00 15.1249 01.14.2009-15:00:00 15.1031 01.14.2009-16:00:00 15.0905 01.14.2009-17:00:00 15.0724 01.14.2009-18:00:00 15.0380 01.14.2009-19:00:00 15.0127 01.14.2009-20:00:00 14.9910 01.14.2009-21:00:00 14.9692 01.14.2009-22:00:00 14.9367 01.14.2009-23:00:00 14.9095 01.15.2009-00:00:00 14.8769 01.15.2009-01:00:00 14.8570 01.15.2009-02:00:00 14.8335 01.15.2009-03:00:00 14.8118 01.15.2009-04:00:00 14.7937 01.15.2009-05:00:00 14.7611 01.15.2009-06:00:00 14.7376 01.15.2009-07:00:00 14.7087 01.15.2009-08:00:00 14.6797 01.15.2009-09:00:00 14.6453 01.15.2009-10:00:00 14.6236 01.15.2009-11:00:00 14.6127 01.15.2009-12:00:00 14.6001 01.15.2009-13:00:00 14.5856 01.15.2009-14:00:00 14.5729 01.15.2009-15:00:00 14.5494 01.15.2009-16:00:00 14.5349 01.15.2009-17:00:00 14.5186 01.15.2009-18:00:00 14.4933 01.15.2009-19:00:00 14.4806 01.15.2009-20:00:00 14.4589 01.15.2009-21:00:00 14.4372 01.15.2009-22:00:00 14.4155 01.15.2009-23:00:00 14.4083 01.16.2009-00:00:00 14.3938 01.16.2009-01:00:00 14.3702 01.16.2009-02:00:00 14.3576 01.16.2009-03:00:00 14.3431 01.16.2009-04:00:00 14.3250 01.16.2009-05:00:00 14.2979 01.16.2009-06:00:00 14.2743 01.16.2009-07:00:00 14.2490 01.16.2009-08:00:00 14.2327 01.16.2009-09:00:00 14.2164 01.16.2009-10:00:00 14.1983 01.16.2009-11:00:00 14.1820 01.16.2009-12:00:00 14.1658 01.16.2009-13:00:00 14.1459 01.16.2009-14:00:00 14.1404 01.16.2009-15:00:00 14.1332 01.16.2009-16:00:00 14.1241 01.16.2009-17:00:00 14.1097 01.16.2009-18:00:00 14.0916 01.16.2009-19:00:00 14.0771 01.16.2009-20:00:00 14.0499 01.16.2009-21:00:00 14.0373 01.16.2009-22:00:00 14.0282 01.16.2009-23:00:00 14.0101 01.17.2009-00:00:00 13.9993 01.17.2009-01:00:00 13.9848 01.17.2009-02:00:00 13.9703 01.17.2009-03:00:00 13.9558 01.17.2009-04:00:00 13.9522 01.17.2009-05:00:00 13.9377 01.17.2009-06:00:00 13.9269 01.17.2009-07:00:00 13.9160 01.17.2009-08:00:00 13.9016 01.17.2009-09:00:00 13.8889 01.17.2009-10:00:00 13.8780 01.17.2009-11:00:00 13.8744 01.17.2009-12:00:00 13.8690 01.17.2009-13:00:00 13.8617 01.17.2009-14:00:00 13.8563 01.17.2009-15:00:00 13.8491 01.17.2009-16:00:00 13.8292 01.17.2009-17:00:00 13.8147 01.17.2009-18:00:00 13.8020 01.17.2009-19:00:00 13.7839 01.17.2009-20:00:00 13.7713 01.17.2009-21:00:00 13.7604 01.17.2009-22:00:00 13.7387 01.17.2009-23:00:00 13.7242 01.18.2009-00:00:00 13.7025 01.18.2009-01:00:00 13.7007 01.18.2009-02:00:00 13.6916 01.18.2009-03:00:00 13.6663 01.18.2009-04:00:00 13.6554 01.18.2009-05:00:00 13.6464 01.18.2009-06:00:00 13.6337 01.18.2009-07:00:00 13.6247 01.18.2009-08:00:00 13.6048 01.18.2009-09:00:00 13.5885 01.18.2009-10:00:00 13.5849 01.18.2009-11:00:00 13.5632 01.18.2009-12:00:00 13.5577 01.18.2009-13:00:00 13.5433 01.18.2009-14:00:00 13.5378 01.18.2009-15:00:00 13.5306 01.18.2009-16:00:00 13.5233 01.18.2009-17:00:00 13.5143 01.18.2009-18:00:00 13.5034 01.18.2009-19:00:00 13.4998 01.18.2009-20:00:00 13.4872 01.18.2009-21:00:00 13.4691 01.18.2009-22:00:00 13.4600 01.18.2009-23:00:00 13.4347 01.19.2009-00:00:00 13.4166 01.19.2009-01:00:00 13.4111 01.19.2009-02:00:00 13.3949 01.19.2009-03:00:00 13.3804 01.19.2009-04:00:00 13.3641 01.19.2009-05:00:00 13.3569 01.19.2009-06:00:00 13.3442 01.19.2009-07:00:00 13.3297 01.19.2009-08:00:00 13.3098 01.19.2009-09:00:00 13.2971 01.19.2009-10:00:00 13.2899 01.19.2009-11:00:00 13.2881 01.19.2009-12:00:00 13.2845 01.19.2009-13:00:00 13.2845 01.19.2009-14:00:00 13.2754 01.19.2009-15:00:00 13.2664 01.19.2009-16:00:00 13.2555 01.19.2009-17:00:00 13.2392 01.19.2009-18:00:00 13.2248 01.19.2009-19:00:00 13.2085 01.19.2009-20:00:00 13.2030 01.19.2009-21:00:00 13.1904 01.19.2009-22:00:00 13.1759 01.19.2009-23:00:00 13.1650 01.20.2009-00:00:00 13.1524 01.20.2009-01:00:00 13.1415 01.20.2009-02:00:00 13.1307 01.20.2009-03:00:00 13.1198 01.20.2009-04:00:00 13.0981 01.20.2009-05:00:00 13.0890 01.20.2009-06:00:00 13.0727 01.20.2009-07:00:00 13.0583 01.20.2009-08:00:00 13.0420 01.20.2009-09:00:00 13.0329 01.20.2009-10:00:00 13.0275 01.20.2009-11:00:00 13.0221 01.20.2009-12:00:00 13.0166 01.20.2009-13:00:00 13.0040 01.20.2009-14:00:00 12.9877 01.20.2009-15:00:00 12.9823 01.20.2009-16:00:00 12.9642 01.20.2009-17:00:00 12.9515 01.20.2009-18:00:00 12.9406 01.20.2009-19:00:00 12.9225 01.20.2009-20:00:00 12.9099 01.20.2009-21:00:00 12.8954 01.20.2009-22:00:00 12.8827 01.20.2009-23:00:00 12.8701 01.21.2009-00:00:00 12.8574 01.21.2009-01:00:00 12.8429 01.21.2009-02:00:00 12.8321 01.21.2009-03:00:00 12.8176 01.21.2009-04:00:00 12.8049 01.21.2009-05:00:00 12.8013 01.21.2009-06:00:00 12.7923 01.21.2009-07:00:00 12.7832 01.21.2009-08:00:00 12.7669 01.21.2009-09:00:00 12.7597 01.21.2009-10:00:00 12.7488 01.21.2009-11:00:00 12.7325 01.21.2009-12:00:00 12.7144 01.21.2009-13:00:00 12.7072 01.21.2009-14:00:00 12.6945 01.21.2009-15:00:00 12.6746 01.21.2009-16:00:00 12.6602 01.21.2009-17:00:00 12.6475 01.21.2009-18:00:00 12.6294 01.21.2009-19:00:00 12.6113 01.21.2009-20:00:00 12.5896 01.21.2009-21:00:00 12.5787 01.21.2009-22:00:00 12.5733 01.21.2009-23:00:00 12.5624 01.22.2009-00:00:00 12.5534 01.22.2009-01:00:00 12.5443 01.22.2009-02:00:00 12.5262 01.22.2009-03:00:00 12.5100 01.22.2009-04:00:00 12.5009 01.22.2009-05:00:00 12.4973 01.22.2009-06:00:00 12.4828 01.22.2009-07:00:00 12.4665 01.22.2009-08:00:00 12.4575 01.22.2009-09:00:00 12.4412 01.22.2009-10:00:00 12.4321 01.22.2009-11:00:00 12.4231 01.22.2009-12:00:00 12.4159 01.22.2009-13:00:00 12.4068 01.22.2009-14:00:00 12.3978 01.22.2009-15:00:00 12.3869 01.22.2009-16:00:00 12.3760 01.22.2009-17:00:00 12.3670 01.22.2009-18:00:00 12.3525 01.22.2009-19:00:00 12.3453 01.22.2009-20:00:00 12.3254 01.22.2009-21:00:00 12.3181 01.22.2009-22:00:00 12.3109 01.22.2009-23:00:00 12.3055 01.23.2009-00:00:00 12.2910 01.23.2009-01:00:00 12.2837 01.23.2009-02:00:00 12.2693 01.23.2009-03:00:00 12.2584 01.23.2009-04:00:00 12.2439 01.23.2009-05:00:00 12.2331 01.23.2009-06:00:00 12.2132 01.23.2009-07:00:00 12.1987 01.23.2009-08:00:00 12.1860 01.23.2009-09:00:00 12.1770 01.23.2009-10:00:00 12.1643 01.23.2009-11:00:00 12.1571 01.23.2009-12:00:00 12.1426 01.23.2009-13:00:00 12.1390 01.23.2009-14:00:00 12.1046 01.23.2009-15:00:00 12.0937 01.23.2009-16:00:00 12.0811 01.23.2009-17:00:00 12.0702 01.23.2009-18:00:00 12.0612 01.23.2009-19:00:00 12.0485 01.23.2009-20:00:00 12.0358 01.23.2009-21:00:00 12.0177 01.23.2009-22:00:00 12.0087 01.23.2009-23:00:00 11.9978 01.24.2009-00:00:00 11.9888 01.24.2009-01:00:00 11.9779 01.24.2009-02:00:00 11.9761 01.24.2009-03:00:00 11.9544 01.24.2009-04:00:00 11.9508 01.24.2009-05:00:00 11.9363 01.24.2009-06:00:00 11.9309 01.24.2009-07:00:00 11.9218 01.24.2009-08:00:00 11.9055 01.24.2009-09:00:00 11.8983 01.24.2009-10:00:00 11.8838 01.24.2009-11:00:00 11.8675 01.24.2009-12:00:00 11.8567 01.24.2009-13:00:00 11.8458 01.24.2009-14:00:00 11.8295 01.24.2009-15:00:00 11.8205 01.24.2009-16:00:00 11.8132 01.24.2009-17:00:00 11.8042 01.24.2009-18:00:00 11.7988 01.24.2009-19:00:00 11.7915 01.24.2009-20:00:00 11.7825 01.24.2009-21:00:00 11.7680 01.24.2009-22:00:00 11.7535 01.24.2009-23:00:00 11.7391 01.25.2009-00:00:00 11.7300 01.25.2009-01:00:00 11.7318 01.25.2009-02:00:00 11.7155 01.25.2009-03:00:00 11.7047 01.25.2009-04:00:00 11.6920 01.25.2009-05:00:00 11.6775 01.25.2009-06:00:00 11.6775 01.25.2009-07:00:00 11.6739 01.25.2009-08:00:00 11.6540 01.25.2009-09:00:00 11.6377 01.25.2009-10:00:00 11.6250 01.25.2009-11:00:00 11.6124 01.25.2009-12:00:00 11.6033 01.25.2009-13:00:00 11.5961 01.25.2009-14:00:00 11.5852 01.25.2009-15:00:00 11.5762 01.25.2009-16:00:00 11.5563 01.25.2009-17:00:00 11.5472 01.25.2009-18:00:00 11.5346 01.25.2009-19:00:00 11.5201 01.25.2009-20:00:00 11.5056 01.25.2009-21:00:00 11.4893 01.25.2009-22:00:00 11.4803 01.25.2009-23:00:00 11.4567 01.26.2009-00:00:00 11.4423 01.26.2009-01:00:00 11.4314 01.26.2009-02:00:00 11.4097 01.26.2009-03:00:00 11.3970 01.26.2009-04:00:00 11.3862 01.26.2009-05:00:00 11.3789 01.26.2009-06:00:00 11.3590 01.26.2009-07:00:00 11.3464 01.26.2009-08:00:00 11.3355 01.26.2009-09:00:00 11.3246 01.26.2009-10:00:00 11.3102 01.26.2009-11:00:00 11.2885 01.26.2009-12:00:00 11.2740 01.26.2009-13:00:00 11.2523 01.26.2009-14:00:00 11.2450 01.26.2009-15:00:00 11.2414 01.26.2009-16:00:00 11.2215 01.26.2009-17:00:00 11.2125 01.26.2009-18:00:00 11.2016 01.26.2009-19:00:00 11.1889 01.26.2009-20:00:00 11.1744 01.26.2009-21:00:00 11.1654 01.26.2009-22:00:00 11.1545 01.26.2009-23:00:00 11.1437 01.27.2009-00:00:00 11.1328 01.27.2009-01:00:00 11.1292 01.27.2009-02:00:00 11.1111 01.27.2009-03:00:00 11.0876 01.27.2009-04:00:00 11.0767 01.27.2009-05:00:00 11.0713 01.27.2009-06:00:00 11.0623 01.27.2009-07:00:00 11.0550 01.27.2009-08:00:00 11.0387 01.27.2009-09:00:00 11.0297 01.27.2009-10:00:00 11.0206 01.27.2009-11:00:00 11.0261 01.27.2009-12:00:00 11.0369 01.27.2009-13:00:00 11.0695 01.27.2009-14:00:00 11.0948 01.27.2009-15:00:00 11.1401 01.27.2009-16:00:00 11.1618 01.27.2009-17:00:00 11.1672 01.27.2009-18:00:00 11.1672 01.27.2009-19:00:00 11.1618 01.27.2009-20:00:00 11.1509 01.27.2009-21:00:00 11.1473 01.27.2009-22:00:00 11.1383 01.27.2009-23:00:00 11.1292 01.28.2009-00:00:00 11.1220 01.28.2009-01:00:00 11.1147 01.28.2009-02:00:00 11.1147 01.28.2009-03:00:00 11.1147 01.28.2009-04:00:00 11.0966 01.28.2009-05:00:00 11.0966 01.28.2009-06:00:00 11.0912 01.28.2009-07:00:00 11.0912 01.28.2009-08:00:00 11.0858 01.28.2009-09:00:00 11.0749 01.28.2009-10:00:00 11.0695 01.28.2009-11:00:00 11.0604 01.28.2009-12:00:00 11.0568 01.28.2009-13:00:00 11.0532 01.28.2009-14:00:00 11.0532 01.28.2009-15:00:00 11.0568 01.28.2009-16:00:00 11.0514 01.28.2009-17:00:00 11.0423 01.28.2009-18:00:00 11.0369 01.28.2009-19:00:00 11.0351 01.28.2009-20:00:00 11.0261 01.28.2009-21:00:00 11.0224 01.28.2009-22:00:00 11.0152 01.28.2009-23:00:00 11.0098 01.29.2009-00:00:00 11.0025 01.29.2009-01:00:00 10.9935 01.29.2009-02:00:00 10.9862 01.29.2009-03:00:00 10.9790 01.29.2009-04:00:00 10.9682 01.29.2009-05:00:00 10.9682 01.29.2009-06:00:00 10.9663 01.29.2009-07:00:00 10.9573 01.29.2009-08:00:00 10.9501 01.29.2009-09:00:00 10.9356 01.29.2009-10:00:00 10.9265 01.29.2009-11:00:00 10.9229 01.29.2009-12:00:00 10.9175 01.29.2009-13:00:00 10.9139 01.29.2009-14:00:00 10.9030 01.29.2009-15:00:00 10.8958 01.29.2009-16:00:00 10.8885 01.29.2009-17:00:00 10.8867 01.29.2009-18:00:00 10.8741 01.29.2009-19:00:00 10.8686 01.29.2009-20:00:00 10.8668 01.29.2009-21:00:00 10.8650 01.29.2009-22:00:00 10.8596 01.29.2009-23:00:00 10.8578 01.30.2009-00:00:00 10.8541 01.30.2009-01:00:00 10.8523 01.30.2009-02:00:00 10.8415 01.30.2009-03:00:00 10.8397 01.30.2009-04:00:00 10.8288 01.30.2009-05:00:00 10.8234 01.30.2009-06:00:00 10.8161 01.30.2009-07:00:00 10.8161 01.30.2009-08:00:00 10.8089 01.30.2009-09:00:00 10.8017 01.30.2009-10:00:00 10.7999 01.30.2009-11:00:00 10.8017 01.30.2009-12:00:00 10.8053 01.30.2009-13:00:00 10.8180 01.30.2009-14:00:00 10.8360 01.30.2009-15:00:00 10.8451 01.30.2009-16:00:00 10.8560 01.30.2009-17:00:00 10.8759 01.30.2009-18:00:00 10.8813 01.30.2009-19:00:00 10.8831 01.30.2009-20:00:00 10.8849 01.30.2009-21:00:00 10.9030 01.30.2009-22:00:00 10.9121 01.30.2009-23:00:00 10.9193 01.31.2009-00:00:00 10.9175 01.31.2009-01:00:00 10.9193 01.31.2009-02:00:00 10.9247 01.31.2009-03:00:00 10.9175 01.31.2009-04:00:00 10.9193 01.31.2009-05:00:00 10.9175 01.31.2009-06:00:00 10.9157 01.31.2009-07:00:00 10.9193 01.31.2009-08:00:00 10.9193 01.31.2009-09:00:00 10.9193 01.31.2009-10:00:00 10.9193 01.31.2009-11:00:00 10.9247 01.31.2009-12:00:00 10.9247 01.31.2009-13:00:00 10.9247 01.31.2009-14:00:00 10.9265 01.31.2009-15:00:00 10.9247 01.31.2009-16:00:00 10.9211 01.31.2009-17:00:00 10.9265 01.31.2009-18:00:00 10.9283 01.31.2009-19:00:00 10.9265 01.31.2009-20:00:00 10.9229 01.31.2009-21:00:00 10.9211 01.31.2009-22:00:00 10.9175 01.31.2009-23:00:00 10.9084 02.01.2009-00:00:00 10.9048 02.01.2009-01:00:00 10.8994 02.01.2009-02:00:00 10.8958 02.01.2009-03:00:00 10.8885 02.01.2009-04:00:00 10.8867 02.01.2009-05:00:00 10.8777 02.01.2009-06:00:00 10.8704 02.01.2009-07:00:00 10.8578 02.01.2009-08:00:00 10.8541 02.01.2009-09:00:00 10.8560 02.01.2009-10:00:00 10.8415 02.01.2009-11:00:00 10.8360 02.01.2009-12:00:00 10.8180 02.01.2009-13:00:00 10.8125 02.01.2009-14:00:00 10.8107 02.01.2009-15:00:00 10.7999 02.01.2009-16:00:00 10.7962 02.01.2009-17:00:00 10.7999 02.01.2009-18:00:00 10.7944 02.01.2009-19:00:00 10.7890 02.01.2009-20:00:00 10.7854 02.01.2009-21:00:00 10.7799 02.01.2009-22:00:00 10.7745 02.01.2009-23:00:00 10.7619 02.02.2009-00:00:00 10.7619 02.02.2009-01:00:00 10.7582 02.02.2009-02:00:00 10.7528 02.02.2009-03:00:00 10.7528 02.02.2009-04:00:00 10.7619 02.02.2009-05:00:00 10.7655 02.02.2009-06:00:00 10.7655 02.02.2009-07:00:00 10.7745 02.02.2009-08:00:00 10.7763 02.02.2009-09:00:00 10.7763 02.02.2009-10:00:00 10.7781 02.02.2009-11:00:00 10.7908 02.02.2009-12:00:00 10.8107 02.02.2009-13:00:00 10.8143 02.02.2009-14:00:00 10.8288 02.02.2009-15:00:00 10.8288 02.02.2009-16:00:00 10.8360 02.02.2009-17:00:00 10.8397 02.02.2009-18:00:00 10.8451 02.02.2009-19:00:00 10.8451 02.02.2009-20:00:00 10.8415 02.02.2009-21:00:00 10.8379 02.02.2009-22:00:00 10.8360 02.02.2009-23:00:00 10.8360 02.03.2009-00:00:00 10.8360 02.03.2009-01:00:00 10.8415 02.03.2009-02:00:00 10.8360 02.03.2009-03:00:00 10.8379 02.03.2009-04:00:00 10.8469 02.03.2009-05:00:00 10.8451 02.03.2009-06:00:00 10.8451 02.03.2009-07:00:00 10.8415 02.03.2009-08:00:00 10.8415 02.03.2009-09:00:00 10.8415 02.03.2009-10:00:00 10.8342 02.03.2009-11:00:00 10.8270 02.03.2009-12:00:00 10.8306 02.03.2009-13:00:00 10.8415 02.03.2009-14:00:00 10.8560 02.03.2009-15:00:00 10.8578 02.03.2009-16:00:00 10.8632 02.03.2009-17:00:00 10.8722 02.03.2009-18:00:00 10.8741 02.03.2009-19:00:00 10.8759 02.03.2009-20:00:00 10.8777 02.03.2009-21:00:00 10.8759 02.03.2009-22:00:00 10.8741 02.03.2009-23:00:00 10.8741 02.04.2009-00:00:00 10.8759 02.04.2009-01:00:00 10.8741 02.04.2009-02:00:00 10.8704 02.04.2009-03:00:00 10.8759 02.04.2009-04:00:00 10.8795 02.04.2009-05:00:00 10.8777 02.04.2009-06:00:00 10.8795 02.04.2009-07:00:00 10.8831 02.04.2009-08:00:00 10.8849 02.04.2009-09:00:00 10.8867 02.04.2009-10:00:00 10.8831 02.04.2009-11:00:00 10.8759 02.04.2009-12:00:00 10.8741 02.04.2009-13:00:00 10.8795 02.04.2009-14:00:00 10.8831 02.04.2009-15:00:00 10.8831 02.04.2009-16:00:00 10.8831 02.04.2009-17:00:00 10.8831 02.04.2009-18:00:00 10.8849 02.04.2009-19:00:00 10.8885 02.04.2009-20:00:00 10.8867 02.04.2009-21:00:00 10.8885 02.04.2009-22:00:00 10.8921 02.04.2009-23:00:00 10.8903 02.05.2009-00:00:00 10.8921 02.05.2009-01:00:00 10.8903 02.05.2009-02:00:00 10.8849 02.05.2009-03:00:00 10.8849 02.05.2009-04:00:00 10.8813 02.05.2009-05:00:00 10.8777 02.05.2009-06:00:00 10.8686 02.05.2009-07:00:00 10.8596 02.05.2009-08:00:00 10.8578 02.05.2009-09:00:00 10.8632 02.05.2009-10:00:00 10.8614 02.05.2009-11:00:00 10.8560 02.05.2009-12:00:00 10.8523 02.05.2009-13:00:00 10.8415 02.05.2009-14:00:00 10.8234 02.05.2009-15:00:00 10.8198 02.05.2009-16:00:00 10.8180 02.05.2009-17:00:00 10.8198 02.05.2009-18:00:00 10.8216 02.05.2009-19:00:00 10.8180 02.05.2009-20:00:00 10.8107 02.05.2009-21:00:00 10.8071 02.05.2009-22:00:00 10.8053 02.05.2009-23:00:00 10.7962 02.06.2009-00:00:00 10.7926 02.06.2009-01:00:00 10.7926 02.06.2009-02:00:00 10.7908 02.06.2009-03:00:00 10.7890 02.06.2009-04:00:00 10.7854 02.06.2009-05:00:00 10.7908 02.06.2009-06:00:00 10.7926 02.06.2009-07:00:00 10.8306 02.06.2009-08:00:00 10.8704 02.06.2009-09:00:00 10.9157 02.06.2009-10:00:00 10.9392 02.06.2009-11:00:00 10.9519 02.06.2009-12:00:00 10.9718 02.06.2009-13:00:00 10.9754 02.06.2009-14:00:00 10.9754 02.06.2009-15:00:00 10.9682 02.06.2009-16:00:00 10.9718 02.06.2009-17:00:00 10.9754 02.06.2009-18:00:00 10.9754 02.06.2009-19:00:00 10.9754 02.06.2009-20:00:00 10.9682 02.06.2009-21:00:00 10.9700 02.06.2009-22:00:00 10.9718 02.06.2009-23:00:00 10.9700 02.07.2009-00:00:00 10.9736 02.07.2009-01:00:00 10.9718 02.07.2009-02:00:00 10.9736 02.07.2009-03:00:00 10.9700 02.07.2009-04:00:00 10.9682 02.07.2009-05:00:00 10.9682 02.07.2009-06:00:00 10.9645 02.07.2009-07:00:00 10.9663 02.07.2009-08:00:00 10.9609 02.07.2009-09:00:00 10.9555 02.07.2009-10:00:00 10.9591 02.07.2009-11:00:00 10.9555 02.07.2009-12:00:00 10.9501 02.07.2009-13:00:00 10.9446 02.07.2009-14:00:00 10.9446 02.07.2009-15:00:00 10.9392 02.07.2009-16:00:00 10.9392 02.07.2009-17:00:00 10.9320 02.07.2009-18:00:00 10.9265 02.07.2009-19:00:00 10.9229 02.07.2009-20:00:00 10.9193 02.07.2009-21:00:00 10.9102 02.07.2009-22:00:00 10.9066 02.07.2009-23:00:00 10.9048 02.08.2009-00:00:00 10.8976 02.08.2009-01:00:00 10.8921 02.08.2009-02:00:00 10.8831 02.08.2009-03:00:00 10.8741 02.08.2009-04:00:00 10.8741 02.08.2009-05:00:00 10.8668 02.08.2009-06:00:00 10.8596 02.08.2009-07:00:00 10.8560 02.08.2009-08:00:00 10.8541 02.08.2009-09:00:00 10.8469 02.08.2009-10:00:00 10.8379 02.08.2009-11:00:00 10.8342 02.08.2009-12:00:00 10.8288 02.08.2009-13:00:00 10.8270 02.08.2009-14:00:00 10.8270 02.08.2009-15:00:00 10.8234 02.08.2009-16:00:00 10.8161 02.08.2009-17:00:00 10.8125 02.08.2009-18:00:00 10.8053 02.08.2009-19:00:00 10.7962 02.08.2009-20:00:00 10.7908 02.08.2009-21:00:00 10.7999 02.08.2009-22:00:00 10.8053 02.08.2009-23:00:00 10.8216 02.09.2009-00:00:00 10.8360 02.09.2009-01:00:00 10.8541 02.09.2009-02:00:00 10.8650 02.09.2009-03:00:00 10.8759 02.09.2009-04:00:00 10.8795 02.09.2009-05:00:00 10.8795 02.09.2009-06:00:00 10.8795 02.09.2009-07:00:00 10.8741 02.09.2009-08:00:00 10.8704 02.09.2009-09:00:00 10.8668 02.09.2009-10:00:00 10.8632 02.09.2009-11:00:00 10.8578 02.09.2009-12:00:00 10.8614 02.09.2009-13:00:00 10.8668 02.09.2009-14:00:00 10.8686 02.09.2009-15:00:00 10.8650 02.09.2009-16:00:00 10.8578 02.09.2009-17:00:00 10.8560 02.09.2009-18:00:00 10.8487 02.09.2009-19:00:00 10.8451 02.09.2009-20:00:00 10.8433 02.09.2009-21:00:00 10.8397 02.09.2009-22:00:00 10.8342 02.09.2009-23:00:00 10.8306 02.10.2009-00:00:00 10.8270 02.10.2009-01:00:00 10.8198 02.10.2009-02:00:00 10.8161 02.10.2009-03:00:00 10.8089 02.10.2009-04:00:00 10.7999 02.10.2009-05:00:00 10.7926 02.10.2009-06:00:00 10.7872 02.10.2009-07:00:00 10.7781 02.10.2009-08:00:00 10.7709 02.10.2009-09:00:00 10.7673 02.10.2009-10:00:00 10.7582 02.10.2009-11:00:00 10.7546 02.10.2009-12:00:00 10.7474 02.10.2009-13:00:00 10.7401 02.10.2009-14:00:00 10.7329 02.10.2009-15:00:00 10.7329 02.10.2009-16:00:00 10.7275 02.10.2009-17:00:00 10.7347 02.10.2009-18:00:00 10.7419 02.10.2009-19:00:00 10.7401 02.10.2009-20:00:00 10.7383 02.10.2009-21:00:00 10.7311 02.10.2009-22:00:00 10.7275 02.10.2009-23:00:00 10.7130 02.11.2009-00:00:00 10.7094 02.11.2009-01:00:00 10.6985 02.11.2009-02:00:00 10.6895 02.11.2009-03:00:00 10.6840 02.11.2009-04:00:00 10.6659 02.11.2009-05:00:00 10.6497 02.11.2009-06:00:00 10.6388 02.11.2009-07:00:00 10.6279 02.11.2009-08:00:00 10.6189 02.11.2009-09:00:00 10.6098 02.11.2009-10:00:00 10.6008 02.11.2009-11:00:00 10.5936 02.11.2009-12:00:00 10.5917 02.11.2009-13:00:00 10.5972 02.11.2009-14:00:00 10.6008 02.11.2009-15:00:00 10.5899 02.11.2009-16:00:00 10.5827 02.11.2009-17:00:00 10.5718 02.11.2009-18:00:00 10.5682 02.11.2009-19:00:00 10.5628 02.11.2009-20:00:00 10.5556 02.11.2009-21:00:00 10.5519 02.11.2009-22:00:00 10.5483 02.11.2009-23:00:00 10.5429 02.12.2009-00:00:00 10.5393 02.12.2009-01:00:00 10.5302 02.12.2009-02:00:00 10.5212 02.12.2009-03:00:00 10.5139 02.12.2009-04:00:00 10.5067 02.12.2009-05:00:00 10.4976 02.12.2009-06:00:00 10.4868 02.12.2009-07:00:00 10.4796 02.12.2009-08:00:00 10.4651 02.12.2009-09:00:00 10.4596 02.12.2009-10:00:00 10.4470 02.12.2009-11:00:00 10.4397 02.12.2009-12:00:00 10.4325 02.12.2009-13:00:00 10.4144 02.12.2009-14:00:00 10.4017 02.12.2009-15:00:00 10.3981 02.12.2009-16:00:00 10.3945 02.12.2009-17:00:00 10.3855 02.12.2009-18:00:00 10.3710 02.12.2009-19:00:00 10.3674 02.12.2009-20:00:00 10.3565 02.12.2009-21:00:00 10.3493 02.12.2009-22:00:00 10.3456 02.12.2009-23:00:00 10.3420 02.13.2009-00:00:00 10.3275 02.13.2009-01:00:00 10.3076 02.13.2009-02:00:00 10.2968 02.13.2009-03:00:00 10.2895 02.13.2009-04:00:00 10.2877 02.13.2009-05:00:00 10.2769 02.13.2009-06:00:00 10.2751 02.13.2009-07:00:00 10.2660 02.13.2009-08:00:00 10.2624 02.13.2009-09:00:00 10.2497 02.13.2009-10:00:00 10.2461 02.13.2009-11:00:00 10.2443 02.13.2009-12:00:00 10.2353 02.13.2009-13:00:00 10.2226 02.13.2009-14:00:00 10.2135 02.13.2009-15:00:00 10.2009 02.13.2009-16:00:00 10.1936 02.13.2009-17:00:00 10.1773 02.13.2009-18:00:00 10.1737 02.13.2009-19:00:00 10.1611 02.13.2009-20:00:00 10.1556 02.13.2009-21:00:00 10.1502 02.13.2009-22:00:00 10.1430 02.13.2009-23:00:00 10.1375 02.14.2009-00:00:00 10.1285 02.14.2009-01:00:00 10.1176 02.14.2009-02:00:00 10.1068 02.14.2009-03:00:00 10.1031 02.14.2009-04:00:00 10.0995 02.14.2009-05:00:00 10.0959 02.14.2009-06:00:00 10.0869 02.14.2009-07:00:00 10.0796 02.14.2009-08:00:00 10.0742 02.14.2009-09:00:00 10.0724 02.14.2009-10:00:00 10.0633 02.14.2009-11:00:00 10.0597 02.14.2009-12:00:00 10.0489 02.14.2009-13:00:00 10.0434 02.14.2009-14:00:00 10.0308 02.14.2009-15:00:00 10.0217 02.14.2009-16:00:00 10.0127 02.14.2009-17:00:00 10.0090 02.14.2009-18:00:00 9.9982 02.14.2009-19:00:00 9.9964 02.14.2009-20:00:00 9.9891 02.14.2009-21:00:00 9.9837 02.14.2009-22:00:00 9.9729 02.14.2009-23:00:00 9.9692 02.15.2009-00:00:00 9.9638 02.15.2009-01:00:00 9.9566 02.15.2009-02:00:00 9.9511 02.15.2009-03:00:00 9.9403 02.15.2009-04:00:00 9.9276 02.15.2009-05:00:00 9.9222 02.15.2009-06:00:00 9.9131 02.15.2009-07:00:00 9.9005 02.15.2009-08:00:00 9.8914 02.15.2009-09:00:00 9.8842 02.15.2009-10:00:00 9.8733 02.15.2009-11:00:00 9.8697 02.15.2009-12:00:00 9.8679 02.15.2009-13:00:00 9.8552 02.15.2009-14:00:00 9.8498 02.15.2009-15:00:00 9.8408 02.15.2009-16:00:00 9.8371 02.15.2009-17:00:00 9.8281 02.15.2009-18:00:00 9.8245 02.15.2009-19:00:00 9.8227 02.15.2009-20:00:00 9.8154 02.15.2009-21:00:00 9.8082 02.15.2009-22:00:00 9.7973 02.15.2009-23:00:00 9.7901 02.16.2009-00:00:00 9.7810 02.16.2009-01:00:00 9.7702 02.16.2009-02:00:00 9.7629 02.16.2009-03:00:00 9.7539 02.16.2009-04:00:00 9.7376 02.16.2009-05:00:00 9.7267 02.16.2009-06:00:00 9.7177 02.16.2009-07:00:00 9.7141 02.16.2009-08:00:00 9.7105 02.16.2009-09:00:00 9.7050 02.16.2009-10:00:00 9.7032 02.16.2009-11:00:00 9.6906 02.16.2009-12:00:00 9.6887 02.16.2009-13:00:00 9.6815 02.16.2009-14:00:00 9.6779 02.16.2009-15:00:00 9.6743 02.16.2009-16:00:00 9.6743 02.16.2009-17:00:00 9.6706 02.16.2009-18:00:00 9.6688 02.16.2009-19:00:00 9.6580 02.16.2009-20:00:00 9.6544 02.16.2009-21:00:00 9.6471 02.16.2009-22:00:00 9.6435 02.16.2009-23:00:00 9.6399 02.17.2009-00:00:00 9.6399 02.17.2009-01:00:00 9.6345 02.17.2009-02:00:00 9.6254 02.17.2009-03:00:00 9.6236 02.17.2009-04:00:00 9.6218 02.17.2009-05:00:00 9.6127 02.17.2009-06:00:00 9.6073 02.17.2009-07:00:00 9.5983 02.17.2009-08:00:00 9.5910 02.17.2009-09:00:00 9.5874 02.17.2009-10:00:00 9.5802 02.17.2009-11:00:00 9.5784 02.17.2009-12:00:00 9.5765 02.17.2009-13:00:00 9.5729 02.17.2009-14:00:00 9.5747 02.17.2009-15:00:00 9.5802 02.17.2009-16:00:00 9.5874 02.17.2009-17:00:00 9.5874 02.17.2009-18:00:00 9.5910 02.17.2009-19:00:00 9.5928 02.17.2009-20:00:00 9.5928 02.17.2009-21:00:00 9.5910 02.17.2009-22:00:00 9.5892 02.17.2009-23:00:00 9.5820 02.18.2009-00:00:00 9.5802 02.18.2009-01:00:00 9.5802 02.18.2009-02:00:00 9.5784 02.18.2009-03:00:00 9.5693 02.18.2009-04:00:00 9.5675 02.18.2009-05:00:00 9.5657 02.18.2009-06:00:00 9.5657 02.18.2009-07:00:00 9.5566 02.18.2009-08:00:00 9.5548 02.18.2009-09:00:00 9.5512 02.18.2009-10:00:00 9.5440 02.18.2009-11:00:00 9.5404 02.18.2009-12:00:00 9.5331 02.18.2009-13:00:00 9.5331 02.18.2009-14:00:00 9.5331 02.18.2009-15:00:00 9.5349 02.18.2009-16:00:00 9.5422 02.18.2009-17:00:00 9.5440 02.18.2009-18:00:00 9.5440 02.18.2009-19:00:00 9.5440 02.18.2009-20:00:00 9.5458 02.18.2009-21:00:00 9.5458 02.18.2009-22:00:00 9.5422 02.18.2009-23:00:00 9.5440 02.19.2009-00:00:00 9.5385 02.19.2009-01:00:00 9.5385 02.19.2009-02:00:00 9.5385 02.19.2009-03:00:00 9.5367 02.19.2009-04:00:00 9.5404 02.19.2009-05:00:00 9.5422 02.19.2009-06:00:00 9.5385 02.19.2009-07:00:00 9.5349 02.19.2009-08:00:00 9.5313 02.19.2009-09:00:00 9.5295 02.19.2009-10:00:00 9.5241 02.19.2009-11:00:00 9.5168 02.19.2009-12:00:00 9.5114 02.19.2009-13:00:00 9.5114 02.19.2009-14:00:00 9.5114 02.19.2009-15:00:00 9.5150 02.19.2009-16:00:00 9.5096 02.19.2009-17:00:00 9.5132 02.19.2009-18:00:00 9.5150 02.19.2009-19:00:00 9.5132 02.19.2009-20:00:00 9.5132 02.19.2009-21:00:00 9.5186 02.19.2009-22:00:00 9.5168 02.19.2009-23:00:00 9.5186 02.20.2009-00:00:00 9.5186 02.20.2009-01:00:00 9.5168 02.20.2009-02:00:00 9.5150 02.20.2009-03:00:00 9.5114 02.20.2009-04:00:00 9.5114 02.20.2009-05:00:00 9.5114 02.20.2009-06:00:00 9.5078 02.20.2009-07:00:00 9.5060 02.20.2009-08:00:00 9.5005 02.20.2009-09:00:00 9.5005 02.20.2009-10:00:00 9.4951 02.20.2009-11:00:00 9.4933 02.20.2009-12:00:00 9.4933 02.20.2009-13:00:00 9.4933 02.20.2009-14:00:00 9.4843 02.20.2009-15:00:00 9.4879 02.20.2009-16:00:00 9.4861 02.20.2009-17:00:00 9.4824 02.20.2009-18:00:00 9.4806 02.20.2009-19:00:00 9.4861 02.20.2009-20:00:00 9.4806 02.20.2009-21:00:00 9.4770 02.20.2009-22:00:00 9.4752 02.20.2009-23:00:00 9.4752 02.21.2009-00:00:00 9.4734 02.21.2009-01:00:00 9.4734 02.21.2009-02:00:00 9.4770 02.21.2009-03:00:00 9.4770 02.21.2009-04:00:00 9.4698 02.21.2009-05:00:00 9.4644 02.21.2009-06:00:00 9.4644 02.21.2009-07:00:00 9.4607 02.21.2009-08:00:00 9.4607 02.21.2009-09:00:00 9.4571 02.21.2009-10:00:00 9.4553 02.21.2009-11:00:00 9.4499 02.21.2009-12:00:00 9.4426 02.21.2009-13:00:00 9.4408 02.21.2009-14:00:00 9.4426 02.21.2009-15:00:00 9.4426 02.21.2009-16:00:00 9.4463 02.21.2009-17:00:00 9.4535 02.21.2009-18:00:00 9.4571 02.21.2009-19:00:00 9.4535 02.21.2009-20:00:00 9.4553 02.21.2009-21:00:00 9.4571 02.21.2009-22:00:00 9.4499 02.21.2009-23:00:00 9.4444 02.22.2009-00:00:00 9.4426 02.22.2009-01:00:00 9.4426 02.22.2009-02:00:00 9.4408 02.22.2009-03:00:00 9.4372 02.22.2009-04:00:00 9.4300 02.22.2009-05:00:00 9.4300 02.22.2009-06:00:00 9.4245 02.22.2009-07:00:00 9.4209 02.22.2009-08:00:00 9.4155 02.22.2009-09:00:00 9.4119 02.22.2009-10:00:00 9.4155 02.22.2009-11:00:00 9.4155 02.22.2009-12:00:00 9.4227 02.22.2009-13:00:00 9.4408 02.22.2009-14:00:00 9.4662 02.22.2009-15:00:00 9.4662 02.22.2009-16:00:00 9.4734 02.22.2009-17:00:00 9.4861 02.22.2009-18:00:00 9.5005 02.22.2009-19:00:00 9.5603 02.22.2009-20:00:00 9.6254 02.22.2009-21:00:00 9.6598 02.22.2009-22:00:00 9.6779 02.22.2009-23:00:00 9.7159 02.23.2009-00:00:00 9.7521 02.23.2009-01:00:00 9.7955 02.23.2009-02:00:00 9.8516 02.23.2009-03:00:00 9.8806 02.23.2009-04:00:00 9.9077 02.23.2009-05:00:00 9.9276 02.23.2009-06:00:00 9.9367 02.23.2009-07:00:00 9.9674 02.23.2009-08:00:00 9.9837 02.23.2009-09:00:00 10.0109 02.23.2009-10:00:00 10.0253 02.23.2009-11:00:00 10.0326 02.23.2009-12:00:00 10.0706 02.23.2009-13:00:00 10.0905 02.23.2009-14:00:00 10.1140 02.23.2009-15:00:00 10.1538 02.23.2009-16:00:00 10.1737 02.23.2009-17:00:00 10.2081 02.23.2009-18:00:00 10.2479 02.23.2009-19:00:00 10.2769 02.23.2009-20:00:00 10.3257 02.23.2009-21:00:00 10.3547 02.23.2009-22:00:00 10.3674 02.23.2009-23:00:00 10.3764 02.24.2009-00:00:00 10.4017 02.24.2009-01:00:00 10.4054 02.24.2009-02:00:00 10.4216 02.24.2009-03:00:00 10.4325 02.24.2009-04:00:00 10.4596 02.24.2009-05:00:00 10.4886 02.24.2009-06:00:00 10.5085 02.24.2009-07:00:00 10.5338 02.24.2009-08:00:00 10.5483 02.24.2009-09:00:00 10.5773 02.24.2009-10:00:00 10.6062 02.24.2009-11:00:00 10.6352 02.24.2009-12:00:00 10.6641 02.24.2009-13:00:00 10.6931 02.24.2009-14:00:00 10.7130 02.24.2009-15:00:00 10.7329 02.24.2009-16:00:00 10.7727 02.24.2009-17:00:00 10.8035 02.24.2009-18:00:00 10.8487 02.24.2009-19:00:00 10.9084 02.24.2009-20:00:00 10.9591 02.24.2009-21:00:00 11.0188 02.24.2009-22:00:00 11.0767 02.24.2009-23:00:00 11.1165 02.25.2009-00:00:00 11.1582 02.25.2009-01:00:00 11.1962 02.25.2009-02:00:00 11.2505 02.25.2009-03:00:00 11.2975 02.25.2009-04:00:00 11.3572 02.25.2009-05:00:00 11.3988 02.25.2009-06:00:00 11.4423 02.25.2009-07:00:00 11.4984 02.25.2009-08:00:00 11.5545 02.25.2009-09:00:00 11.5997 02.25.2009-10:00:00 11.6250 02.25.2009-11:00:00 11.6359 02.25.2009-12:00:00 11.6431 02.25.2009-13:00:00 11.6667 02.25.2009-14:00:00 11.6866 02.25.2009-15:00:00 11.7191 02.25.2009-16:00:00 11.7553 02.25.2009-17:00:00 11.8006 02.25.2009-18:00:00 11.8386 02.25.2009-19:00:00 11.8567 02.25.2009-20:00:00 11.8766 02.25.2009-21:00:00 11.8983 02.25.2009-22:00:00 11.9182 02.25.2009-23:00:00 11.9200 02.26.2009-00:00:00 11.9327 02.26.2009-01:00:00 11.9345 02.26.2009-02:00:00 11.9472 02.26.2009-03:00:00 11.9435 02.26.2009-04:00:00 11.9417 02.26.2009-05:00:00 11.9381 02.26.2009-06:00:00 11.9435 02.26.2009-07:00:00 11.9490 02.26.2009-08:00:00 11.9472 02.26.2009-09:00:00 11.9490 02.26.2009-10:00:00 11.9490 02.26.2009-11:00:00 11.9490 02.26.2009-12:00:00 11.9671 02.26.2009-13:00:00 11.9616 02.26.2009-14:00:00 11.9598 02.26.2009-15:00:00 11.9634 02.26.2009-16:00:00 11.9580 02.26.2009-17:00:00 11.9598 02.26.2009-18:00:00 11.9508 02.26.2009-19:00:00 11.9508 02.26.2009-20:00:00 11.9453 02.26.2009-21:00:00 11.9435 02.26.2009-22:00:00 11.9345 02.26.2009-23:00:00 11.9200 02.27.2009-00:00:00 11.9073 02.27.2009-01:00:00 11.8983 02.27.2009-02:00:00 11.8911 02.27.2009-03:00:00 11.8820 02.27.2009-04:00:00 11.8712 02.27.2009-05:00:00 11.8621 02.27.2009-06:00:00 11.8404 02.27.2009-07:00:00 11.8313 02.27.2009-08:00:00 11.8277 02.27.2009-09:00:00 11.8169 02.27.2009-10:00:00 11.8006 02.27.2009-11:00:00 11.8042 02.27.2009-12:00:00 11.8024 02.27.2009-13:00:00 11.7952 02.27.2009-14:00:00 11.7861 02.27.2009-15:00:00 11.7861 02.27.2009-16:00:00 11.7771 02.27.2009-17:00:00 11.7608 02.27.2009-18:00:00 11.7553 02.27.2009-19:00:00 11.7427 02.27.2009-20:00:00 11.7354 02.27.2009-21:00:00 11.7191 02.27.2009-22:00:00 11.7101 02.27.2009-23:00:00 11.6920 02.28.2009-00:00:00 11.6775 02.28.2009-01:00:00 11.6630 02.28.2009-02:00:00 11.6431 02.28.2009-03:00:00 11.6377 02.28.2009-04:00:00 11.6323 02.28.2009-05:00:00 11.6214 02.28.2009-06:00:00 11.6088 02.28.2009-07:00:00 11.5943 02.28.2009-08:00:00 11.5780 02.28.2009-09:00:00 11.5671 02.28.2009-10:00:00 11.5581 02.28.2009-11:00:00 11.5472 02.28.2009-12:00:00 11.5382 02.28.2009-13:00:00 11.5255 02.28.2009-14:00:00 11.5165 02.28.2009-15:00:00 11.5056 02.28.2009-16:00:00 11.4911 02.28.2009-17:00:00 11.4803 02.28.2009-18:00:00 11.4586 02.28.2009-19:00:00 11.4459 02.28.2009-20:00:00 11.4314 02.28.2009-21:00:00 11.4169 02.28.2009-22:00:00 11.3970 02.28.2009-23:00:00 11.3916 03.01.2009-00:00:00 11.3753 03.01.2009-01:00:00 11.3663 03.01.2009-02:00:00 11.3572 03.01.2009-03:00:00 11.3446 03.01.2009-04:00:00 11.3373 03.01.2009-05:00:00 11.3337 03.01.2009-06:00:00 11.3210 03.01.2009-07:00:00 11.3174 03.01.2009-08:00:00 11.3029 03.01.2009-09:00:00 11.2921 03.01.2009-10:00:00 11.2830 03.01.2009-11:00:00 11.3120 03.01.2009-12:00:00 11.3283 03.01.2009-13:00:00 11.3590 03.01.2009-14:00:00 11.3916 03.01.2009-15:00:00 11.4061 03.01.2009-16:00:00 11.4169 03.01.2009-17:00:00 11.4296 03.01.2009-18:00:00 11.4314 03.01.2009-19:00:00 11.4260 03.01.2009-20:00:00 11.4350 03.01.2009-21:00:00 11.4368 03.01.2009-22:00:00 11.4387 03.01.2009-23:00:00 11.4387 03.02.2009-00:00:00 11.4441 03.02.2009-01:00:00 11.4477 03.02.2009-02:00:00 11.4531 03.02.2009-03:00:00 11.4658 03.02.2009-04:00:00 11.4730 03.02.2009-05:00:00 11.4712 03.02.2009-06:00:00 11.4694 03.02.2009-07:00:00 11.4803 03.02.2009-08:00:00 11.4911 03.02.2009-09:00:00 11.5020 03.02.2009-10:00:00 11.5020 03.02.2009-11:00:00 11.5092 03.02.2009-12:00:00 11.5020 03.02.2009-13:00:00 11.5020 03.02.2009-14:00:00 11.5020 03.02.2009-15:00:00 11.5092 03.02.2009-16:00:00 11.5056 03.02.2009-17:00:00 11.5074 03.02.2009-18:00:00 11.5074 03.02.2009-19:00:00 11.5092 03.02.2009-20:00:00 11.5147 03.02.2009-21:00:00 11.5128 03.02.2009-22:00:00 11.5165 03.02.2009-23:00:00 11.5165 03.03.2009-00:00:00 11.5183 03.03.2009-01:00:00 11.5147 03.03.2009-02:00:00 11.5255 03.03.2009-03:00:00 11.5237 03.03.2009-04:00:00 11.5237 03.03.2009-05:00:00 11.5201 03.03.2009-06:00:00 11.5346 03.03.2009-07:00:00 11.5689 03.03.2009-08:00:00 11.5870 03.03.2009-09:00:00 11.5925 03.03.2009-10:00:00 11.5961 03.03.2009-11:00:00 11.5889 03.03.2009-12:00:00 11.5925 03.03.2009-13:00:00 11.5925 03.03.2009-14:00:00 11.5889 03.03.2009-15:00:00 11.5889 03.03.2009-16:00:00 11.5889 03.03.2009-17:00:00 11.5943 03.03.2009-18:00:00 11.5979 03.03.2009-19:00:00 11.5943 03.03.2009-20:00:00 11.5925 03.03.2009-21:00:00 11.5870 03.03.2009-22:00:00 11.5834 03.03.2009-23:00:00 11.5762 03.04.2009-00:00:00 11.5780 03.04.2009-01:00:00 11.5708 03.04.2009-02:00:00 11.5671 03.04.2009-03:00:00 11.5635 03.04.2009-04:00:00 11.5490 03.04.2009-05:00:00 11.5472 03.04.2009-06:00:00 11.5472 03.04.2009-07:00:00 11.5382 03.04.2009-08:00:00 11.5309 03.04.2009-09:00:00 11.5255 03.04.2009-10:00:00 11.5128 03.04.2009-11:00:00 11.5074 03.04.2009-12:00:00 11.4984 03.04.2009-13:00:00 11.4911 03.04.2009-14:00:00 11.4839 03.04.2009-15:00:00 11.4712 03.04.2009-16:00:00 11.4640 03.04.2009-17:00:00 11.4531 03.04.2009-18:00:00 11.4441 03.04.2009-19:00:00 11.4387 03.04.2009-20:00:00 11.4296 03.04.2009-21:00:00 11.4278 03.04.2009-22:00:00 11.4242 03.04.2009-23:00:00 11.4296 03.05.2009-00:00:00 11.4495 03.05.2009-01:00:00 11.4730 03.05.2009-02:00:00 11.5147 03.05.2009-03:00:00 11.5671 03.05.2009-04:00:00 11.6088 03.05.2009-05:00:00 11.6413 03.05.2009-06:00:00 11.6540 03.05.2009-07:00:00 11.6612 03.05.2009-08:00:00 11.6721 03.05.2009-09:00:00 11.6739 03.05.2009-10:00:00 11.6866 03.05.2009-11:00:00 11.6938 03.05.2009-12:00:00 11.7101 03.05.2009-13:00:00 11.7191 03.05.2009-14:00:00 11.7300 03.05.2009-15:00:00 11.7318 03.05.2009-16:00:00 11.7517 03.05.2009-17:00:00 11.7517 03.05.2009-18:00:00 11.7571 03.05.2009-19:00:00 11.7499 03.05.2009-20:00:00 11.7517 03.05.2009-21:00:00 11.7463 03.05.2009-22:00:00 11.7427 03.05.2009-23:00:00 11.7391 03.06.2009-00:00:00 11.7228 03.06.2009-01:00:00 11.7191 03.06.2009-02:00:00 11.7210 03.06.2009-03:00:00 11.7173 03.06.2009-04:00:00 11.7173 03.06.2009-05:00:00 11.7155 03.06.2009-06:00:00 11.7083 03.06.2009-07:00:00 11.6992 03.06.2009-08:00:00 11.6902 03.06.2009-09:00:00 11.6757 03.06.2009-10:00:00 11.6703 03.06.2009-11:00:00 11.6594 03.06.2009-12:00:00 11.6431 03.06.2009-13:00:00 11.6377 03.06.2009-14:00:00 11.6431 03.06.2009-15:00:00 11.6323 03.06.2009-16:00:00 11.6232 03.06.2009-17:00:00 11.6142 03.06.2009-18:00:00 11.6088 03.06.2009-19:00:00 11.5943 03.06.2009-20:00:00 11.5852 03.06.2009-21:00:00 11.5708 03.06.2009-22:00:00 11.5617 03.06.2009-23:00:00 11.5581 03.07.2009-00:00:00 11.5472 03.07.2009-01:00:00 11.5418 03.07.2009-02:00:00 11.5309 03.07.2009-03:00:00 11.5183 03.07.2009-04:00:00 11.5092 03.07.2009-05:00:00 11.5020 03.07.2009-06:00:00 11.4875 03.07.2009-07:00:00 11.4803 03.07.2009-08:00:00 11.4694 03.07.2009-09:00:00 11.4586 03.07.2009-10:00:00 11.4586 03.07.2009-11:00:00 11.4459 03.07.2009-12:00:00 11.4350 03.07.2009-13:00:00 11.4242 03.07.2009-14:00:00 11.4224 03.07.2009-15:00:00 11.4206 03.07.2009-16:00:00 11.4007 03.07.2009-17:00:00 11.3988 03.07.2009-18:00:00 11.3844 03.07.2009-19:00:00 11.3717 03.07.2009-20:00:00 11.3590 03.07.2009-21:00:00 11.3373 03.07.2009-22:00:00 11.3283 03.07.2009-23:00:00 11.3156 03.08.2009-00:00:00 11.3011 03.08.2009-01:00:00 11.2903 03.08.2009-02:00:00 11.2830 03.08.2009-03:00:00 11.2758 03.08.2009-04:00:00 11.2685 03.08.2009-05:00:00 11.2523 03.08.2009-06:00:00 11.2324 03.08.2009-07:00:00 11.2215 03.08.2009-08:00:00 11.2106 03.08.2009-09:00:00 11.1980 03.08.2009-10:00:00 11.1853 03.08.2009-11:00:00 11.1925 03.08.2009-12:00:00 11.1962 03.08.2009-13:00:00 11.2052 03.08.2009-14:00:00 11.1998 03.08.2009-15:00:00 11.1962 03.08.2009-16:00:00 11.1799 03.08.2009-17:00:00 11.1763 03.08.2009-18:00:00 11.1690 03.08.2009-19:00:00 11.1582 03.08.2009-20:00:00 11.1437 03.08.2009-21:00:00 11.1328 03.08.2009-22:00:00 11.1256 03.08.2009-23:00:00 11.1202 03.09.2009-00:00:00 11.1039 03.09.2009-01:00:00 11.0840 03.09.2009-02:00:00 11.0713 03.09.2009-03:00:00 11.0604 03.09.2009-04:00:00 11.0550 03.09.2009-05:00:00 11.0514 03.09.2009-06:00:00 11.0442 03.09.2009-07:00:00 11.0351 03.09.2009-08:00:00 11.0224 03.09.2009-09:00:00 11.0098 03.09.2009-10:00:00 11.0062 03.09.2009-11:00:00 10.9899 03.09.2009-12:00:00 10.9844 03.09.2009-13:00:00 10.9808 03.09.2009-14:00:00 10.9754 03.09.2009-15:00:00 10.9645 03.09.2009-16:00:00 10.9501 03.09.2009-17:00:00 10.9428 03.09.2009-18:00:00 10.9247 03.09.2009-19:00:00 10.9193 03.09.2009-20:00:00 10.9048 03.09.2009-21:00:00 10.8940 03.09.2009-22:00:00 10.8813 03.09.2009-23:00:00 10.8777 03.10.2009-00:00:00 10.8704 03.10.2009-01:00:00 10.8578 03.10.2009-02:00:00 10.8342 03.10.2009-03:00:00 10.8252 03.10.2009-04:00:00 10.8089 03.10.2009-05:00:00 10.7980 03.10.2009-06:00:00 10.7836 03.10.2009-07:00:00 10.7709 03.10.2009-08:00:00 10.7600 03.10.2009-09:00:00 10.7528 03.10.2009-10:00:00 10.7456 03.10.2009-11:00:00 10.7365 03.10.2009-12:00:00 10.7347 03.10.2009-13:00:00 10.7293 03.10.2009-14:00:00 10.7184 03.10.2009-15:00:00 10.7039 03.10.2009-16:00:00 10.6895 03.10.2009-17:00:00 10.6804 03.10.2009-18:00:00 10.6696 03.10.2009-19:00:00 10.6497 03.10.2009-20:00:00 10.6352 03.10.2009-21:00:00 10.6298 03.10.2009-22:00:00 10.6225 03.10.2009-23:00:00 10.6153 03.11.2009-00:00:00 10.6098 03.11.2009-01:00:00 10.6044 03.11.2009-02:00:00 10.5990 03.11.2009-03:00:00 10.5936 03.11.2009-04:00:00 10.5863 03.11.2009-05:00:00 10.5791 03.11.2009-06:00:00 10.5682 03.11.2009-07:00:00 10.5574 03.11.2009-08:00:00 10.5501 03.11.2009-09:00:00 10.5429 03.11.2009-10:00:00 10.5393 03.11.2009-11:00:00 10.5248 03.11.2009-12:00:00 10.5194 03.11.2009-13:00:00 10.5176 03.11.2009-14:00:00 10.5085 03.11.2009-15:00:00 10.4922 03.11.2009-16:00:00 10.4868 03.11.2009-17:00:00 10.4814 03.11.2009-18:00:00 10.4723 03.11.2009-19:00:00 10.4651 03.11.2009-20:00:00 10.4596 03.11.2009-21:00:00 10.4560 03.11.2009-22:00:00 10.4415 03.11.2009-23:00:00 10.4343 03.12.2009-00:00:00 10.4216 03.12.2009-01:00:00 10.4126 03.12.2009-02:00:00 10.3999 03.12.2009-03:00:00 10.3963 03.12.2009-04:00:00 10.3836 03.12.2009-05:00:00 10.3710 03.12.2009-06:00:00 10.3710 03.12.2009-07:00:00 10.3674 03.12.2009-08:00:00 10.3583 03.12.2009-09:00:00 10.3493 03.12.2009-10:00:00 10.3420 03.12.2009-11:00:00 10.3330 03.12.2009-12:00:00 10.3294 03.12.2009-13:00:00 10.3294 03.12.2009-14:00:00 10.3312 03.12.2009-15:00:00 10.3257 03.12.2009-16:00:00 10.3239 03.12.2009-17:00:00 10.3257 03.12.2009-18:00:00 10.3203 03.12.2009-19:00:00 10.3149 03.12.2009-20:00:00 10.3113 03.12.2009-21:00:00 10.3040 03.12.2009-22:00:00 10.2968 03.12.2009-23:00:00 10.2950 03.13.2009-00:00:00 10.2877 03.13.2009-01:00:00 10.2733 03.13.2009-02:00:00 10.2660 03.13.2009-03:00:00 10.2570 03.13.2009-04:00:00 10.2479 03.13.2009-05:00:00 10.2407 03.13.2009-06:00:00 10.2353 03.13.2009-07:00:00 10.2334 03.13.2009-08:00:00 10.2280 03.13.2009-09:00:00 10.2226 03.13.2009-10:00:00 10.2172 03.13.2009-11:00:00 10.2153 03.13.2009-12:00:00 10.2244 03.13.2009-13:00:00 10.2280 03.13.2009-14:00:00 10.2425 03.13.2009-15:00:00 10.2533 03.13.2009-16:00:00 10.2552 03.13.2009-17:00:00 10.2696 03.13.2009-18:00:00 10.2696 03.13.2009-19:00:00 10.2733 03.13.2009-20:00:00 10.2805 03.13.2009-21:00:00 10.2751 03.13.2009-22:00:00 10.2696 03.13.2009-23:00:00 10.2769 03.14.2009-00:00:00 10.2805 03.14.2009-01:00:00 10.2877 03.14.2009-02:00:00 10.2950 03.14.2009-03:00:00 10.3113 03.14.2009-04:00:00 10.3312 03.14.2009-05:00:00 10.3710 03.14.2009-06:00:00 10.4126 03.14.2009-07:00:00 10.4397 03.14.2009-08:00:00 10.4759 03.14.2009-09:00:00 10.5338 03.14.2009-10:00:00 10.5917 03.14.2009-11:00:00 10.6605 03.14.2009-12:00:00 10.7383 03.14.2009-13:00:00 10.8252 03.14.2009-14:00:00 10.9157 03.14.2009-15:00:00 10.9881 03.14.2009-16:00:00 11.0460 03.14.2009-17:00:00 11.0858 03.14.2009-18:00:00 11.1183 03.14.2009-19:00:00 11.1962 03.14.2009-20:00:00 11.2305 03.14.2009-21:00:00 11.2631 03.14.2009-22:00:00 11.2993 03.14.2009-23:00:00 11.3355 03.15.2009-00:00:00 11.3735 03.15.2009-01:00:00 11.4115 03.15.2009-02:00:00 11.4531 03.15.2009-03:00:00 11.4875 03.15.2009-04:00:00 11.5237 03.15.2009-05:00:00 11.5762 03.15.2009-06:00:00 11.6558 03.15.2009-07:00:00 11.7318 03.15.2009-08:00:00 11.7789 03.15.2009-09:00:00 11.8549 03.15.2009-10:00:00 11.9218 03.15.2009-11:00:00 11.9779 03.15.2009-12:00:00 12.0431 03.15.2009-13:00:00 12.1100 03.15.2009-14:00:00 12.1752 03.15.2009-15:00:00 12.2168 03.15.2009-16:00:00 12.2566 03.15.2009-17:00:00 12.2982 03.15.2009-18:00:00 12.3525 03.15.2009-19:00:00 12.3815 03.15.2009-20:00:00 12.3978 03.15.2009-21:00:00 12.4195 03.15.2009-22:00:00 12.4430 03.15.2009-23:00:00 12.4792 03.16.2009-00:00:00 12.4973 03.16.2009-01:00:00 12.5226 03.16.2009-02:00:00 12.5371 03.16.2009-03:00:00 12.5661 03.16.2009-04:00:00 12.5751 03.16.2009-05:00:00 12.5787 03.16.2009-06:00:00 12.5805 03.16.2009-07:00:00 12.6077 03.16.2009-08:00:00 12.6276 03.16.2009-09:00:00 12.6330 03.16.2009-10:00:00 12.6493 03.16.2009-11:00:00 12.6801 03.16.2009-12:00:00 12.6927 03.16.2009-13:00:00 12.6909 03.16.2009-14:00:00 12.7000 03.16.2009-15:00:00 12.7072 03.16.2009-16:00:00 12.7217 03.16.2009-17:00:00 12.7325 03.16.2009-18:00:00 12.7543 03.16.2009-19:00:00 12.7687 03.16.2009-20:00:00 12.8140 03.16.2009-21:00:00 12.8176 03.16.2009-22:00:00 12.8248 03.16.2009-23:00:00 12.8429 03.17.2009-00:00:00 12.8339 03.17.2009-01:00:00 12.8212 03.17.2009-02:00:00 12.8049 03.17.2009-03:00:00 12.7941 03.17.2009-04:00:00 12.7923 03.17.2009-05:00:00 12.7959 03.17.2009-06:00:00 12.7850 03.17.2009-07:00:00 12.7850 03.17.2009-08:00:00 12.7832 03.17.2009-09:00:00 12.7923 03.17.2009-10:00:00 12.8122 03.17.2009-11:00:00 12.8321 03.17.2009-12:00:00 12.8248 03.17.2009-13:00:00 12.8248 03.17.2009-14:00:00 12.8284 03.17.2009-15:00:00 12.8321 03.17.2009-16:00:00 12.8339 03.17.2009-17:00:00 12.8266 03.17.2009-18:00:00 12.8212 03.17.2009-19:00:00 12.8140 03.17.2009-20:00:00 12.8049 03.17.2009-21:00:00 12.8176 03.17.2009-22:00:00 12.8067 03.17.2009-23:00:00 12.7904 03.18.2009-00:00:00 12.7742 03.18.2009-01:00:00 12.7651 03.18.2009-02:00:00 12.7543 03.18.2009-03:00:00 12.7416 03.18.2009-04:00:00 12.7253 03.18.2009-05:00:00 12.7108 03.18.2009-06:00:00 12.6963 03.18.2009-07:00:00 12.6909 03.18.2009-08:00:00 12.6837 03.18.2009-09:00:00 12.6638 03.18.2009-10:00:00 12.6366 03.18.2009-11:00:00 12.6294 03.18.2009-12:00:00 12.6203 03.18.2009-13:00:00 12.6095 03.18.2009-14:00:00 12.6022 03.18.2009-15:00:00 12.5932 03.18.2009-16:00:00 12.5914 03.18.2009-17:00:00 12.5841 03.18.2009-18:00:00 12.5751 03.18.2009-19:00:00 12.5624 03.18.2009-20:00:00 12.5425 03.18.2009-21:00:00 12.5226 03.18.2009-22:00:00 12.5081 03.18.2009-23:00:00 12.4828 03.19.2009-00:00:00 12.4629 03.19.2009-01:00:00 12.4557 03.19.2009-02:00:00 12.4484 03.19.2009-03:00:00 12.4249 03.19.2009-04:00:00 12.4122 03.19.2009-05:00:00 12.4032 03.19.2009-06:00:00 12.3923 03.19.2009-07:00:00 12.3760 03.19.2009-08:00:00 12.3670 03.19.2009-09:00:00 12.3760 03.19.2009-10:00:00 12.3760 03.19.2009-11:00:00 12.3688 03.19.2009-12:00:00 12.3652 03.19.2009-13:00:00 12.3616 03.19.2009-14:00:00 12.3706 03.19.2009-15:00:00 12.3833 03.19.2009-16:00:00 12.4032 03.19.2009-17:00:00 12.3996 03.19.2009-18:00:00 12.4014 03.19.2009-19:00:00 12.4213 03.19.2009-20:00:00 12.4339 03.19.2009-21:00:00 12.4303 03.19.2009-22:00:00 12.4339 03.19.2009-23:00:00 12.4303 03.20.2009-00:00:00 12.4231 03.20.2009-01:00:00 12.4213 03.20.2009-02:00:00 12.4159 03.20.2009-03:00:00 12.4195 03.20.2009-04:00:00 12.4159 03.20.2009-05:00:00 12.4086 03.20.2009-06:00:00 12.4014 03.20.2009-07:00:00 12.3941 03.20.2009-08:00:00 12.3887 03.20.2009-09:00:00 12.3851 03.20.2009-10:00:00 12.3887 03.20.2009-11:00:00 12.3833 03.20.2009-12:00:00 12.3851 03.20.2009-13:00:00 12.3923 03.20.2009-14:00:00 12.3887 03.20.2009-15:00:00 12.3959 03.20.2009-16:00:00 12.4014 03.20.2009-17:00:00 12.4014 03.20.2009-18:00:00 12.4177 03.20.2009-19:00:00 12.4448 03.20.2009-20:00:00 12.4683 03.20.2009-21:00:00 12.4991 03.20.2009-22:00:00 12.5190 03.20.2009-23:00:00 12.5280 03.21.2009-00:00:00 12.5262 03.21.2009-01:00:00 12.5226 03.21.2009-02:00:00 12.5118 03.21.2009-03:00:00 12.5100 03.21.2009-04:00:00 12.5027 03.21.2009-05:00:00 12.4955 03.21.2009-06:00:00 12.4919 03.21.2009-07:00:00 12.4828 03.21.2009-08:00:00 12.4792 03.21.2009-09:00:00 12.4647 03.21.2009-10:00:00 12.4629 03.21.2009-11:00:00 12.4593 03.21.2009-12:00:00 12.4539 03.21.2009-13:00:00 12.4502 03.21.2009-14:00:00 12.4412 03.21.2009-15:00:00 12.4321 03.21.2009-16:00:00 12.4213 03.21.2009-17:00:00 12.4159 03.21.2009-18:00:00 12.4159 03.21.2009-19:00:00 12.4195 03.21.2009-20:00:00 12.4140 03.21.2009-21:00:00 12.4050 03.21.2009-22:00:00 12.3978 03.21.2009-23:00:00 12.3851 03.22.2009-00:00:00 12.3724 03.22.2009-01:00:00 12.3598 03.22.2009-02:00:00 12.3489 03.22.2009-03:00:00 12.3453 03.22.2009-04:00:00 12.3308 03.22.2009-05:00:00 12.3308 03.22.2009-06:00:00 12.3218 03.22.2009-07:00:00 12.3181 03.22.2009-08:00:00 12.3037 03.22.2009-09:00:00 12.2928 03.22.2009-10:00:00 12.2801 03.22.2009-11:00:00 12.2675 03.22.2009-12:00:00 12.2530 03.22.2009-13:00:00 12.2494 03.22.2009-14:00:00 12.2439 03.22.2009-15:00:00 12.2331 03.22.2009-16:00:00 12.2258 03.22.2009-17:00:00 12.2096 03.22.2009-18:00:00 12.1933 03.22.2009-19:00:00 12.1734 03.22.2009-20:00:00 12.1643 03.22.2009-21:00:00 12.1444 03.22.2009-22:00:00 12.1317 03.22.2009-23:00:00 12.1173 03.23.2009-00:00:00 12.0974 03.23.2009-01:00:00 12.0847 03.23.2009-02:00:00 12.0684 03.23.2009-03:00:00 12.0575 03.23.2009-04:00:00 12.0431 03.23.2009-05:00:00 12.0286 03.23.2009-06:00:00 12.0159 03.23.2009-07:00:00 12.0033 03.23.2009-08:00:00 11.9960 03.23.2009-09:00:00 11.9834 03.23.2009-10:00:00 11.9743 03.23.2009-11:00:00 11.9689 03.23.2009-12:00:00 11.9634 03.23.2009-13:00:00 11.9508 03.23.2009-14:00:00 11.9435 03.23.2009-15:00:00 11.9363 03.23.2009-16:00:00 11.9327 03.23.2009-17:00:00 11.9254 03.23.2009-18:00:00 11.9218 03.23.2009-19:00:00 11.9200 03.23.2009-20:00:00 11.9164 03.23.2009-21:00:00 11.9146 03.23.2009-22:00:00 11.9218 03.23.2009-23:00:00 11.9200 03.24.2009-00:00:00 11.9182 03.24.2009-01:00:00 11.9254 03.24.2009-02:00:00 11.9236 03.24.2009-03:00:00 11.9273 03.24.2009-04:00:00 11.9363 03.24.2009-05:00:00 11.9291 03.24.2009-06:00:00 11.9236 03.24.2009-07:00:00 11.9200 03.24.2009-08:00:00 11.9164 03.24.2009-09:00:00 11.9218 03.24.2009-10:00:00 11.9200 03.24.2009-11:00:00 11.9182 03.24.2009-12:00:00 11.9092 03.24.2009-13:00:00 11.9037 03.24.2009-14:00:00 11.9037 03.24.2009-15:00:00 11.9037 03.24.2009-16:00:00 11.9001 03.24.2009-17:00:00 11.8965 03.24.2009-18:00:00 11.8911 03.24.2009-19:00:00 11.8911 03.24.2009-20:00:00 11.9001 03.24.2009-21:00:00 11.9055 03.24.2009-22:00:00 11.9291 03.24.2009-23:00:00 11.9653 03.25.2009-00:00:00 12.0123 03.25.2009-01:00:00 12.0575 03.25.2009-02:00:00 12.1046 03.25.2009-03:00:00 12.1679 03.25.2009-04:00:00 12.2204 03.25.2009-05:00:00 12.2548 03.25.2009-06:00:00 12.2729 03.25.2009-07:00:00 12.2982 03.25.2009-08:00:00 12.3308 03.25.2009-09:00:00 12.3507 03.25.2009-10:00:00 12.3616 03.25.2009-11:00:00 12.3778 03.25.2009-12:00:00 12.3905 03.25.2009-13:00:00 12.4412 03.25.2009-14:00:00 12.4665 03.25.2009-15:00:00 12.4864 03.25.2009-16:00:00 12.4991 03.25.2009-17:00:00 12.5063 03.25.2009-18:00:00 12.5100 03.25.2009-19:00:00 12.4991 03.25.2009-20:00:00 12.4937 03.25.2009-21:00:00 12.4991 03.25.2009-22:00:00 12.4991 03.25.2009-23:00:00 12.4973 03.26.2009-00:00:00 12.5009 03.26.2009-01:00:00 12.4991 03.26.2009-02:00:00 12.5009 03.26.2009-03:00:00 12.4973 03.26.2009-04:00:00 12.4973 03.26.2009-05:00:00 12.4919 03.26.2009-06:00:00 12.4882 03.26.2009-07:00:00 12.4919 03.26.2009-08:00:00 12.4973 03.26.2009-09:00:00 12.4937 03.26.2009-10:00:00 12.4937 03.26.2009-11:00:00 12.5045 03.26.2009-12:00:00 12.5118 03.26.2009-13:00:00 12.5208 03.26.2009-14:00:00 12.5299 03.26.2009-15:00:00 12.5353 03.26.2009-16:00:00 12.5353 03.26.2009-17:00:00 12.5407 03.26.2009-18:00:00 12.5389 03.26.2009-19:00:00 12.5299 03.26.2009-20:00:00 12.5262 03.26.2009-21:00:00 12.5190 03.26.2009-22:00:00 12.5226 03.26.2009-23:00:00 12.5154 03.27.2009-00:00:00 12.5081 03.27.2009-01:00:00 12.5027 03.27.2009-02:00:00 12.4991 03.27.2009-03:00:00 12.4937 03.27.2009-04:00:00 12.4919 03.27.2009-05:00:00 12.4828 03.27.2009-06:00:00 12.4720 03.27.2009-07:00:00 12.4665 03.27.2009-08:00:00 12.4611 03.27.2009-09:00:00 12.4647 03.27.2009-10:00:00 12.4683 03.27.2009-11:00:00 12.4720 03.27.2009-12:00:00 12.4683 03.27.2009-13:00:00 12.4647 03.27.2009-14:00:00 12.4647 03.27.2009-15:00:00 12.4647 03.27.2009-16:00:00 12.4575 03.27.2009-17:00:00 12.4520 03.27.2009-18:00:00 12.4520 03.27.2009-19:00:00 12.4484 03.27.2009-20:00:00 12.4376 03.27.2009-21:00:00 12.4339 03.27.2009-22:00:00 12.4339 03.27.2009-23:00:00 12.4339 03.28.2009-00:00:00 12.4249 03.28.2009-01:00:00 12.4195 03.28.2009-02:00:00 12.4122 03.28.2009-03:00:00 12.4032 03.28.2009-04:00:00 12.3923 03.28.2009-05:00:00 12.3815 03.28.2009-06:00:00 12.3724 03.28.2009-07:00:00 12.3616 03.28.2009-08:00:00 12.3380 03.28.2009-09:00:00 12.3145 03.28.2009-10:00:00 12.3000 03.28.2009-11:00:00 12.2892 03.28.2009-12:00:00 12.2801 03.28.2009-13:00:00 12.2747 03.28.2009-14:00:00 12.2783 03.28.2009-15:00:00 12.3000 03.28.2009-16:00:00 12.3272 03.28.2009-17:00:00 12.3398 03.28.2009-18:00:00 12.3398 03.28.2009-19:00:00 12.3435 03.28.2009-20:00:00 12.3398 03.28.2009-21:00:00 12.3362 03.28.2009-22:00:00 12.3218 03.28.2009-23:00:00 12.3181 03.29.2009-00:00:00 12.3055 03.29.2009-01:00:00 12.2837 03.29.2009-02:00:00 12.2729 03.29.2009-03:00:00 12.2584 03.29.2009-04:00:00 12.2403 03.29.2009-05:00:00 12.2313 03.29.2009-06:00:00 12.2240 03.29.2009-07:00:00 12.2132 03.29.2009-08:00:00 12.2023 03.29.2009-09:00:00 12.1951 03.29.2009-10:00:00 12.2077 03.29.2009-11:00:00 12.2150 03.29.2009-12:00:00 12.2186 03.29.2009-13:00:00 12.2114 03.29.2009-14:00:00 12.2041 03.29.2009-15:00:00 12.2023 03.29.2009-16:00:00 12.2005 03.29.2009-17:00:00 12.1896 03.29.2009-18:00:00 12.1860 03.29.2009-19:00:00 12.1679 03.29.2009-20:00:00 12.1607 03.29.2009-21:00:00 12.1480 03.29.2009-22:00:00 12.1408 03.29.2009-23:00:00 12.1336 03.30.2009-00:00:00 12.1191 03.30.2009-01:00:00 12.1064 03.30.2009-02:00:00 12.1010 03.30.2009-03:00:00 12.0919 03.30.2009-04:00:00 12.0847 03.30.2009-05:00:00 12.0829 03.30.2009-06:00:00 12.0738 03.30.2009-07:00:00 12.0648 03.30.2009-08:00:00 12.0521 03.30.2009-09:00:00 12.0449 03.30.2009-10:00:00 12.0413 03.30.2009-11:00:00 12.0358 03.30.2009-12:00:00 12.0159 03.30.2009-13:00:00 12.0105 03.30.2009-14:00:00 12.0051 03.30.2009-15:00:00 11.9978 03.30.2009-16:00:00 11.9852 03.30.2009-17:00:00 11.9671 03.30.2009-18:00:00 11.9562 03.30.2009-19:00:00 11.9526 03.30.2009-20:00:00 11.9526 03.30.2009-21:00:00 11.9580 03.30.2009-22:00:00 11.9689 03.30.2009-23:00:00 11.9779 03.31.2009-00:00:00 11.9924 03.31.2009-01:00:00 12.0141 03.31.2009-02:00:00 12.0648 03.31.2009-03:00:00 12.1046 03.31.2009-04:00:00 12.1462 03.31.2009-05:00:00 12.1806 03.31.2009-06:00:00 12.2204 03.31.2009-07:00:00 12.2783 03.31.2009-08:00:00 12.3254 03.31.2009-09:00:00 12.3670 03.31.2009-10:00:00 12.3996 03.31.2009-11:00:00 12.4647 03.31.2009-12:00:00 12.5624 03.31.2009-13:00:00 12.6185 03.31.2009-14:00:00 12.6638 03.31.2009-15:00:00 12.7144 03.31.2009-16:00:00 12.7416 03.31.2009-17:00:00 12.7742 03.31.2009-18:00:00 12.7977 03.31.2009-19:00:00 12.8303 03.31.2009-20:00:00 12.8411 03.31.2009-21:00:00 12.8628 03.31.2009-22:00:00 12.8664 03.31.2009-23:00:00 12.8900 04.01.2009-00:00:00 12.9099 04.01.2009-01:00:00 12.9117 04.01.2009-02:00:00 12.9207 04.01.2009-03:00:00 12.9280 04.01.2009-04:00:00 12.9244 04.01.2009-05:00:00 12.9262 04.01.2009-06:00:00 12.9189 04.01.2009-07:00:00 12.9171 04.01.2009-08:00:00 12.9207 04.01.2009-09:00:00 12.9117 04.01.2009-10:00:00 12.9207 04.01.2009-11:00:00 12.9425 04.01.2009-12:00:00 12.9642 04.01.2009-13:00:00 12.9949 04.01.2009-14:00:00 13.0148 04.01.2009-15:00:00 13.0637 04.01.2009-16:00:00 13.1180 04.01.2009-17:00:00 13.1777 04.01.2009-18:00:00 13.2664 04.01.2009-19:00:00 13.3695 04.01.2009-20:00:00 13.4473 04.01.2009-21:00:00 13.5541 04.01.2009-22:00:00 13.6663 04.01.2009-23:00:00 13.7821 04.02.2009-00:00:00 13.9323 04.02.2009-01:00:00 14.1260 04.02.2009-02:00:00 14.3196 04.02.2009-03:00:00 14.4336 04.02.2009-04:00:00 14.5331 04.02.2009-05:00:00 14.6435 04.02.2009-06:00:00 14.7738 04.02.2009-07:00:00 14.9095 04.02.2009-08:00:00 15.0814 04.02.2009-09:00:00 15.2588 04.02.2009-10:00:00 15.3891 04.02.2009-11:00:00 15.4922 04.02.2009-12:00:00 15.6207 04.02.2009-13:00:00 15.7275 04.02.2009-14:00:00 15.8741 04.02.2009-15:00:00 16.0224 04.02.2009-16:00:00 16.2215 04.02.2009-17:00:00 16.4387 04.02.2009-18:00:00 16.6142 04.02.2009-19:00:00 16.7336 04.02.2009-20:00:00 16.8132 04.02.2009-21:00:00 16.8802 04.02.2009-22:00:00 16.9218 04.02.2009-23:00:00 16.9526 04.03.2009-00:00:00 16.9743 04.03.2009-01:00:00 16.9852 04.03.2009-02:00:00 16.9852 04.03.2009-03:00:00 16.9834 04.03.2009-04:00:00 16.9526 04.03.2009-05:00:00 16.9417 04.03.2009-06:00:00 16.9345 04.03.2009-07:00:00 16.9073 04.03.2009-08:00:00 16.8838 04.03.2009-09:00:00 16.8748 04.03.2009-10:00:00 16.8531 04.03.2009-11:00:00 16.8422 04.03.2009-12:00:00 16.8205 04.03.2009-13:00:00 16.7915 04.03.2009-14:00:00 16.7734 04.03.2009-15:00:00 16.7463 04.03.2009-16:00:00 16.7155 04.03.2009-17:00:00 16.6938 04.03.2009-18:00:00 16.6504 04.03.2009-19:00:00 16.6413 04.03.2009-20:00:00 16.6142 04.03.2009-21:00:00 16.5870 04.03.2009-22:00:00 16.5617 04.03.2009-23:00:00 16.5291 04.04.2009-00:00:00 16.4948 04.04.2009-01:00:00 16.4676 04.04.2009-02:00:00 16.4477 04.04.2009-03:00:00 16.4206 04.04.2009-04:00:00 16.4007 04.04.2009-05:00:00 16.3826 04.04.2009-06:00:00 16.3446 04.04.2009-07:00:00 16.3156 04.04.2009-08:00:00 16.2740 04.04.2009-09:00:00 16.2432 04.04.2009-10:00:00 16.2143 04.04.2009-11:00:00 16.1871 04.04.2009-12:00:00 16.1545 04.04.2009-13:00:00 16.1364 04.04.2009-14:00:00 16.1256 04.04.2009-15:00:00 16.1039 04.04.2009-16:00:00 16.0876 04.04.2009-17:00:00 16.0641 04.04.2009-18:00:00 16.0405 04.04.2009-19:00:00 16.0116 04.04.2009-20:00:00 15.9826 04.04.2009-21:00:00 15.9482 04.04.2009-22:00:00 15.9392 04.04.2009-23:00:00 15.9265 04.05.2009-00:00:00 15.8921 04.05.2009-01:00:00 15.8686 04.05.2009-02:00:00 15.8397 04.05.2009-03:00:00 15.8143 04.05.2009-04:00:00 15.7890 04.05.2009-05:00:00 15.7474 04.05.2009-06:00:00 15.7293 04.05.2009-07:00:00 15.6985 04.05.2009-08:00:00 15.6732 04.05.2009-09:00:00 15.6569 04.05.2009-10:00:00 15.6352 04.05.2009-11:00:00 15.6189 04.05.2009-12:00:00 15.6008 04.05.2009-13:00:00 15.5628 04.05.2009-14:00:00 15.5320 04.05.2009-15:00:00 15.5230 04.05.2009-16:00:00 15.4976 04.05.2009-17:00:00 15.4759 04.05.2009-18:00:00 15.4578 04.05.2009-19:00:00 15.4307 04.05.2009-20:00:00 15.4090 04.05.2009-21:00:00 15.3710 04.05.2009-22:00:00 15.3511 04.05.2009-23:00:00 15.3275 04.06.2009-00:00:00 15.2932 04.06.2009-01:00:00 15.2696 04.06.2009-02:00:00 15.2389 04.06.2009-03:00:00 15.2172 04.06.2009-04:00:00 15.1918 04.06.2009-05:00:00 15.1701 04.06.2009-06:00:00 15.1303 04.06.2009-07:00:00 15.1050 04.06.2009-08:00:00 15.0706 04.06.2009-09:00:00 15.0416 04.06.2009-10:00:00 15.0145 04.06.2009-11:00:00 14.9964 04.06.2009-12:00:00 14.9801 04.06.2009-13:00:00 14.9493 04.06.2009-14:00:00 14.9349 04.06.2009-15:00:00 14.9077 04.06.2009-16:00:00 14.8914 04.06.2009-17:00:00 14.8643 04.06.2009-18:00:00 14.8317 04.06.2009-19:00:00 14.8064 04.06.2009-20:00:00 14.7991 04.06.2009-21:00:00 14.7919 04.06.2009-22:00:00 14.7738 04.06.2009-23:00:00 14.7629 04.07.2009-00:00:00 14.7340 04.07.2009-01:00:00 14.7195 04.07.2009-02:00:00 14.6924 04.07.2009-03:00:00 14.6725 04.07.2009-04:00:00 14.6562 04.07.2009-05:00:00 14.6363 04.07.2009-06:00:00 14.6164 04.07.2009-07:00:00 14.6019 04.07.2009-08:00:00 14.5838 04.07.2009-09:00:00 14.5765 04.07.2009-10:00:00 14.5711 04.07.2009-11:00:00 14.5548 04.07.2009-12:00:00 14.5530 04.07.2009-13:00:00 14.5548 04.07.2009-14:00:00 14.5349 04.07.2009-15:00:00 14.5078 04.07.2009-16:00:00 14.4897 04.07.2009-17:00:00 14.4734 04.07.2009-18:00:00 14.4734 04.07.2009-19:00:00 14.4662 04.07.2009-20:00:00 14.4571 04.07.2009-21:00:00 14.4481 04.07.2009-22:00:00 14.4390 04.07.2009-23:00:00 14.4227 04.08.2009-00:00:00 14.4010 04.08.2009-01:00:00 14.3865 04.08.2009-02:00:00 14.3702 04.08.2009-03:00:00 14.3558 04.08.2009-04:00:00 14.3304 04.08.2009-05:00:00 14.3214 04.08.2009-06:00:00 14.3087 04.08.2009-07:00:00 14.2852 04.08.2009-08:00:00 14.2816 04.08.2009-09:00:00 14.2671 04.08.2009-10:00:00 14.2581 04.08.2009-11:00:00 14.2526 04.08.2009-12:00:00 14.2400 04.08.2009-13:00:00 14.2182 04.08.2009-14:00:00 14.2020 04.08.2009-15:00:00 14.1875 04.08.2009-16:00:00 14.1694 04.08.2009-17:00:00 14.1621 04.08.2009-18:00:00 14.1549 04.08.2009-19:00:00 14.1368 04.08.2009-20:00:00 14.1223 04.08.2009-21:00:00 14.1115 04.08.2009-22:00:00 14.0934 04.08.2009-23:00:00 14.0825 04.09.2009-00:00:00 14.0644 04.09.2009-01:00:00 14.0445 04.09.2009-02:00:00 14.0300 04.09.2009-03:00:00 14.0156 04.09.2009-04:00:00 13.9993 04.09.2009-05:00:00 13.9812 04.09.2009-06:00:00 13.9595 04.09.2009-07:00:00 13.9432 04.09.2009-08:00:00 13.9287 04.09.2009-09:00:00 13.9070 04.09.2009-10:00:00 13.8925 04.09.2009-11:00:00 13.8762 04.09.2009-12:00:00 13.8509 04.09.2009-13:00:00 13.8382 04.09.2009-14:00:00 13.8328 04.09.2009-15:00:00 13.8183 04.09.2009-16:00:00 13.7984 04.09.2009-17:00:00 13.7767 04.09.2009-18:00:00 13.7604 04.09.2009-19:00:00 13.7459 04.09.2009-20:00:00 13.7333 04.09.2009-21:00:00 13.7115 04.09.2009-22:00:00 13.6989 04.09.2009-23:00:00 13.6699 04.10.2009-00:00:00 13.6428 04.10.2009-01:00:00 13.6247 04.10.2009-02:00:00 13.6066 04.10.2009-03:00:00 13.5921 04.10.2009-04:00:00 13.5794 04.10.2009-05:00:00 13.5577 04.10.2009-06:00:00 13.5396 04.10.2009-07:00:00 13.5161 04.10.2009-08:00:00 13.4980 04.10.2009-09:00:00 13.4672 04.10.2009-10:00:00 13.4491 04.10.2009-11:00:00 13.4256 04.10.2009-12:00:00 13.4093 04.10.2009-13:00:00 13.3876 04.10.2009-14:00:00 13.3731 04.10.2009-15:00:00 13.3605 04.10.2009-16:00:00 13.3424 04.10.2009-17:00:00 13.3279 04.10.2009-18:00:00 13.3026 04.10.2009-19:00:00 13.2881 04.10.2009-20:00:00 13.2519 04.10.2009-21:00:00 13.2429 04.10.2009-22:00:00 13.2302 04.10.2009-23:00:00 13.2175 04.11.2009-00:00:00 13.1994 04.11.2009-01:00:00 13.1849 04.11.2009-02:00:00 13.1723 04.11.2009-03:00:00 13.1578 04.11.2009-04:00:00 13.1415 04.11.2009-05:00:00 13.1216 04.11.2009-06:00:00 13.1107 04.11.2009-07:00:00 13.0854 04.11.2009-08:00:00 13.0619 04.11.2009-09:00:00 13.0474 04.11.2009-10:00:00 13.0329 04.11.2009-11:00:00 13.0185 04.11.2009-12:00:00 13.0022 04.11.2009-13:00:00 12.9786 04.11.2009-14:00:00 12.9642 04.11.2009-15:00:00 12.9443 04.11.2009-16:00:00 12.9262 04.11.2009-17:00:00 12.9063 04.11.2009-18:00:00 12.8990 04.11.2009-19:00:00 12.8918 04.11.2009-20:00:00 12.8845 04.11.2009-21:00:00 12.8719 04.11.2009-22:00:00 12.8592 04.11.2009-23:00:00 12.8411 04.12.2009-00:00:00 12.8284 04.12.2009-01:00:00 12.8176 04.12.2009-02:00:00 12.7977 04.12.2009-03:00:00 12.7814 04.12.2009-04:00:00 12.7669 04.12.2009-05:00:00 12.7543 04.12.2009-06:00:00 12.7561 04.12.2009-07:00:00 12.7687 04.12.2009-08:00:00 12.7669 04.12.2009-09:00:00 12.7687 04.12.2009-10:00:00 12.7597 04.12.2009-11:00:00 12.7524 04.12.2009-12:00:00 12.7651 04.12.2009-13:00:00 12.7868 04.12.2009-14:00:00 12.8230 04.12.2009-15:00:00 12.8936 04.12.2009-16:00:00 13.0203 04.12.2009-17:00:00 13.0981 04.12.2009-18:00:00 13.1596 04.12.2009-19:00:00 13.1795 04.12.2009-20:00:00 13.2429 04.12.2009-21:00:00 13.2682 04.12.2009-22:00:00 13.2845 04.12.2009-23:00:00 13.2990 04.13.2009-00:00:00 13.3116 04.13.2009-01:00:00 13.3243 04.13.2009-02:00:00 13.3659 04.13.2009-03:00:00 13.3967 04.13.2009-04:00:00 13.4311 04.13.2009-05:00:00 13.4473 04.13.2009-06:00:00 13.4636 04.13.2009-07:00:00 13.4799 04.13.2009-08:00:00 13.4962 04.13.2009-09:00:00 13.5071 04.13.2009-10:00:00 13.5197 04.13.2009-11:00:00 13.5306 04.13.2009-12:00:00 13.5469 04.13.2009-13:00:00 13.5577 04.13.2009-14:00:00 13.5831 04.13.2009-15:00:00 13.5975 04.13.2009-16:00:00 13.6084 04.13.2009-17:00:00 13.7043 04.13.2009-18:00:00 13.7351 04.13.2009-19:00:00 13.7278 04.13.2009-20:00:00 13.7586 04.13.2009-21:00:00 13.7894 04.13.2009-22:00:00 13.8382 04.13.2009-23:00:00 13.8599 04.14.2009-00:00:00 13.8599 04.14.2009-01:00:00 13.8726 04.14.2009-02:00:00 13.8762 04.14.2009-03:00:00 13.8762 04.14.2009-04:00:00 13.8726 04.14.2009-05:00:00 13.8690 04.14.2009-06:00:00 13.8563 04.14.2009-07:00:00 13.8563 04.14.2009-08:00:00 13.8563 04.14.2009-09:00:00 13.8563 04.14.2009-10:00:00 13.8545 04.14.2009-11:00:00 13.8545 04.14.2009-12:00:00 13.8509 04.14.2009-13:00:00 13.8527 04.14.2009-14:00:00 13.8473 04.14.2009-15:00:00 13.8473 04.14.2009-16:00:00 13.8382 04.14.2009-17:00:00 13.8328 04.14.2009-18:00:00 13.8020 04.14.2009-19:00:00 13.7857 04.14.2009-20:00:00 13.7749 04.14.2009-21:00:00 13.7622 04.14.2009-22:00:00 13.7477 04.14.2009-23:00:00 13.7333 04.15.2009-00:00:00 13.7242 04.15.2009-01:00:00 13.7025 04.15.2009-02:00:00 13.6844 04.15.2009-03:00:00 13.6754 04.15.2009-04:00:00 13.6627 04.15.2009-05:00:00 13.6500 04.15.2009-06:00:00 13.6482 04.15.2009-07:00:00 13.6355 04.15.2009-08:00:00 13.6138 04.15.2009-09:00:00 13.5867 04.15.2009-10:00:00 13.5704 04.15.2009-11:00:00 13.5559 04.15.2009-12:00:00 13.5487 04.15.2009-13:00:00 13.5233 04.15.2009-14:00:00 13.5016 04.15.2009-15:00:00 13.4763 04.15.2009-16:00:00 13.4672 04.15.2009-17:00:00 13.4582 04.15.2009-18:00:00 13.4347 04.15.2009-19:00:00 13.4184 04.15.2009-20:00:00 13.4111 04.15.2009-21:00:00 13.3804 04.15.2009-22:00:00 13.3641 04.15.2009-23:00:00 13.3496 04.16.2009-00:00:00 13.3388 04.16.2009-01:00:00 13.3261 04.16.2009-02:00:00 13.3189 04.16.2009-03:00:00 13.2935 04.16.2009-04:00:00 13.2754 04.16.2009-05:00:00 13.2573 04.16.2009-06:00:00 13.2429 04.16.2009-07:00:00 13.2338 04.16.2009-08:00:00 13.2175 04.16.2009-09:00:00 13.2049 04.16.2009-10:00:00 13.1958 04.16.2009-11:00:00 13.1831 04.16.2009-12:00:00 13.1723 04.16.2009-13:00:00 13.1506 04.16.2009-14:00:00 13.1415 04.16.2009-15:00:00 13.1180 04.16.2009-16:00:00 13.0908 04.16.2009-17:00:00 13.0746 04.16.2009-18:00:00 13.0547 04.16.2009-19:00:00 13.0402 04.16.2009-20:00:00 13.0329 04.16.2009-21:00:00 13.0239 04.16.2009-22:00:00 13.0112 04.16.2009-23:00:00 12.9986 04.17.2009-00:00:00 12.9768 04.17.2009-01:00:00 12.9606 04.17.2009-02:00:00 12.9551 04.17.2009-03:00:00 12.9786 04.17.2009-04:00:00 12.9895 04.17.2009-05:00:00 13.0130 04.17.2009-06:00:00 13.0619 04.17.2009-07:00:00 13.1180 04.17.2009-08:00:00 13.2211 04.17.2009-09:00:00 13.3170 04.17.2009-10:00:00 13.4401 04.17.2009-11:00:00 13.5324 04.17.2009-12:00:00 13.5559 04.17.2009-13:00:00 13.5740 04.17.2009-14:00:00 13.5939 04.17.2009-15:00:00 13.6102 04.17.2009-16:00:00 13.6319 04.17.2009-17:00:00 13.6410 04.17.2009-18:00:00 13.6518 04.17.2009-19:00:00 13.6645 04.17.2009-20:00:00 13.7025 04.17.2009-21:00:00 13.7079 04.17.2009-22:00:00 13.7134 04.17.2009-23:00:00 13.7170 04.18.2009-00:00:00 13.7206 04.18.2009-01:00:00 13.7224 04.18.2009-02:00:00 13.7278 04.18.2009-03:00:00 13.7278 04.18.2009-04:00:00 13.7423 04.18.2009-05:00:00 13.7423 04.18.2009-06:00:00 13.7405 04.18.2009-07:00:00 13.7224 04.18.2009-08:00:00 13.7134 04.18.2009-09:00:00 13.7043 04.18.2009-10:00:00 13.6934 04.18.2009-11:00:00 13.6934 04.18.2009-12:00:00 13.6735 04.18.2009-13:00:00 13.6681 04.18.2009-14:00:00 13.6573 04.18.2009-15:00:00 13.6374 04.18.2009-16:00:00 13.6301 04.18.2009-17:00:00 13.6156 04.18.2009-18:00:00 13.5975 04.18.2009-19:00:00 13.5794 04.18.2009-20:00:00 13.5632 04.18.2009-21:00:00 13.5577 04.18.2009-22:00:00 13.5414 04.18.2009-23:00:00 13.5233 04.19.2009-00:00:00 13.5143 04.19.2009-01:00:00 13.5052 04.19.2009-02:00:00 13.4944 04.19.2009-03:00:00 13.4853 04.19.2009-04:00:00 13.4691 04.19.2009-05:00:00 13.4528 04.19.2009-06:00:00 13.4401 04.19.2009-07:00:00 13.4292 04.19.2009-08:00:00 13.4111 04.19.2009-09:00:00 13.3931 04.19.2009-10:00:00 13.3750 04.19.2009-11:00:00 13.3569 04.19.2009-12:00:00 13.3478 04.19.2009-13:00:00 13.3279 04.19.2009-14:00:00 13.3134 04.19.2009-15:00:00 13.2881 04.19.2009-16:00:00 13.2718 04.19.2009-17:00:00 13.2537 04.19.2009-18:00:00 13.2501 04.19.2009-19:00:00 13.2447 04.19.2009-20:00:00 13.2302 04.19.2009-21:00:00 13.2248 04.19.2009-22:00:00 13.2139 04.19.2009-23:00:00 13.2049 04.20.2009-00:00:00 13.1976 04.20.2009-01:00:00 13.1849 04.20.2009-02:00:00 13.1705 04.20.2009-03:00:00 13.1578 04.20.2009-04:00:00 13.1433 04.20.2009-05:00:00 13.1415 04.20.2009-06:00:00 13.1270 04.20.2009-07:00:00 13.1107 04.20.2009-08:00:00 13.0999 04.20.2009-09:00:00 13.0981 04.20.2009-10:00:00 13.0945 04.20.2009-11:00:00 13.0673 04.20.2009-12:00:00 13.0637 04.20.2009-13:00:00 13.0547 04.20.2009-14:00:00 13.0420 04.20.2009-15:00:00 13.0275 04.20.2009-16:00:00 13.0166 04.20.2009-17:00:00 13.0022 04.20.2009-18:00:00 12.9949 04.20.2009-19:00:00 12.9823 04.20.2009-20:00:00 12.9678 04.20.2009-21:00:00 12.9587 04.20.2009-22:00:00 12.9515 04.20.2009-23:00:00 12.9443 04.21.2009-00:00:00 12.9479 04.21.2009-01:00:00 12.9461 04.21.2009-02:00:00 12.9406 04.21.2009-03:00:00 12.9316 04.21.2009-04:00:00 12.9171 04.21.2009-05:00:00 12.9117 04.21.2009-06:00:00 12.9008 04.21.2009-07:00:00 12.8809 04.21.2009-08:00:00 12.8773 04.21.2009-09:00:00 12.8628 04.21.2009-10:00:00 12.8520 04.21.2009-11:00:00 12.8411 04.21.2009-12:00:00 12.8357 04.21.2009-13:00:00 12.8248 04.21.2009-14:00:00 12.8158 04.21.2009-15:00:00 12.8158 04.21.2009-16:00:00 12.8140 04.21.2009-17:00:00 12.8049 04.21.2009-18:00:00 12.7977 04.21.2009-19:00:00 12.7850 04.21.2009-20:00:00 12.7796 04.21.2009-21:00:00 12.7687 04.21.2009-22:00:00 12.7742 04.21.2009-23:00:00 12.7669 04.22.2009-00:00:00 12.7651 04.22.2009-01:00:00 12.7597 04.22.2009-02:00:00 12.7561 04.22.2009-03:00:00 12.7524 04.22.2009-04:00:00 12.7488 04.22.2009-05:00:00 12.7470 04.22.2009-06:00:00 12.7398 04.22.2009-07:00:00 12.7362 04.22.2009-08:00:00 12.7271 04.22.2009-09:00:00 12.7235 04.22.2009-10:00:00 12.7126 04.22.2009-11:00:00 12.7126 04.22.2009-12:00:00 12.6982 04.22.2009-13:00:00 12.6873 04.22.2009-14:00:00 12.6837 04.22.2009-15:00:00 12.6746 04.22.2009-16:00:00 12.6674 04.22.2009-17:00:00 12.6638 04.22.2009-18:00:00 12.6439 04.22.2009-19:00:00 12.6384 04.22.2009-20:00:00 12.6095 04.22.2009-21:00:00 12.5968 04.22.2009-22:00:00 12.5860 04.22.2009-23:00:00 12.5787 04.23.2009-00:00:00 12.5733 04.23.2009-01:00:00 12.5697 04.23.2009-02:00:00 12.5624 04.23.2009-03:00:00 12.5498 04.23.2009-04:00:00 12.5353 04.23.2009-05:00:00 12.5280 04.23.2009-06:00:00 12.5136 04.23.2009-07:00:00 12.5063 04.23.2009-08:00:00 12.5009 04.23.2009-09:00:00 12.5045 04.23.2009-10:00:00 12.4991 04.23.2009-11:00:00 12.4919 04.23.2009-12:00:00 12.4846 04.23.2009-13:00:00 12.4810 04.23.2009-14:00:00 12.4629 04.23.2009-15:00:00 12.4557 04.23.2009-16:00:00 12.4466 04.23.2009-17:00:00 12.4430 04.23.2009-18:00:00 12.4339 04.23.2009-19:00:00 12.4267 04.23.2009-20:00:00 12.4104 04.23.2009-21:00:00 12.3923 04.23.2009-22:00:00 12.3760 04.23.2009-23:00:00 12.3670 04.24.2009-00:00:00 12.3543 04.24.2009-01:00:00 12.3380 04.24.2009-02:00:00 12.3254 04.24.2009-03:00:00 12.3163 04.24.2009-04:00:00 12.3073 04.24.2009-05:00:00 12.2964 04.24.2009-06:00:00 12.2819 04.24.2009-07:00:00 12.2729 04.24.2009-08:00:00 12.2638 04.24.2009-09:00:00 12.2494 04.24.2009-10:00:00 12.2331 04.24.2009-11:00:00 12.2204 04.24.2009-12:00:00 12.2041 04.24.2009-13:00:00 12.1860 04.24.2009-14:00:00 12.1716 04.24.2009-15:00:00 12.1571 04.24.2009-16:00:00 12.1444 04.24.2009-17:00:00 12.1245 04.24.2009-18:00:00 12.1155 04.24.2009-19:00:00 12.0992 04.24.2009-20:00:00 12.0793 04.24.2009-21:00:00 12.0575 04.24.2009-22:00:00 12.0521 04.24.2009-23:00:00 12.0376 04.25.2009-00:00:00 12.0286 04.25.2009-01:00:00 12.0195 04.25.2009-02:00:00 12.0105 04.25.2009-03:00:00 11.9888 04.25.2009-04:00:00 11.9761 04.25.2009-05:00:00 11.9707 04.25.2009-06:00:00 11.9562 04.25.2009-07:00:00 11.9490 04.25.2009-08:00:00 11.9417 04.25.2009-09:00:00 11.9327 04.25.2009-10:00:00 11.9164 04.25.2009-11:00:00 11.9037 04.25.2009-12:00:00 11.8983 04.25.2009-13:00:00 11.8911 04.25.2009-14:00:00 11.8820 04.25.2009-15:00:00 11.8712 04.25.2009-16:00:00 11.8603 04.25.2009-17:00:00 11.8494 04.25.2009-18:00:00 11.8476 04.25.2009-19:00:00 11.8404 04.25.2009-20:00:00 11.8277 04.25.2009-21:00:00 11.8169 04.25.2009-22:00:00 11.8060 04.25.2009-23:00:00 11.7933 04.26.2009-00:00:00 11.7771 04.26.2009-01:00:00 11.7716 04.26.2009-02:00:00 11.7608 04.26.2009-03:00:00 11.7553 04.26.2009-04:00:00 11.7499 04.26.2009-05:00:00 11.7354 04.26.2009-06:00:00 11.7300 04.26.2009-07:00:00 11.7228 04.26.2009-08:00:00 11.7083 04.26.2009-09:00:00 11.6974 04.26.2009-10:00:00 11.6902 04.26.2009-11:00:00 11.6848 04.26.2009-12:00:00 11.6721 04.26.2009-13:00:00 11.6594 04.26.2009-14:00:00 11.6431 04.26.2009-15:00:00 11.6269 04.26.2009-16:00:00 11.6142 04.26.2009-17:00:00 11.6015 04.26.2009-18:00:00 11.5943 04.26.2009-19:00:00 11.5907 04.26.2009-20:00:00 11.5852 04.26.2009-21:00:00 11.5762 04.26.2009-22:00:00 11.5671 04.26.2009-23:00:00 11.5617 04.27.2009-00:00:00 11.5527 04.27.2009-01:00:00 11.5472 04.27.2009-02:00:00 11.5328 04.27.2009-03:00:00 11.5219 04.27.2009-04:00:00 11.5147 04.27.2009-05:00:00 11.5074 04.27.2009-06:00:00 11.5020 04.27.2009-07:00:00 11.5002 04.27.2009-08:00:00 11.4893 04.27.2009-09:00:00 11.4821 04.27.2009-10:00:00 11.4767 04.27.2009-11:00:00 11.4694 04.27.2009-12:00:00 11.4694 04.27.2009-13:00:00 11.4658 04.27.2009-14:00:00 11.4495 04.27.2009-15:00:00 11.4441 04.27.2009-16:00:00 11.4368 04.27.2009-17:00:00 11.4242 04.27.2009-18:00:00 11.4151 04.27.2009-19:00:00 11.4097 04.27.2009-20:00:00 11.3916 04.27.2009-21:00:00 11.3844 04.27.2009-22:00:00 11.3753 04.27.2009-23:00:00 11.3663 04.28.2009-00:00:00 11.3626 04.28.2009-01:00:00 11.3608 04.28.2009-02:00:00 11.3608 04.28.2009-03:00:00 11.3608 04.28.2009-04:00:00 11.3554 04.28.2009-05:00:00 11.3446 04.28.2009-06:00:00 11.3373 04.28.2009-07:00:00 11.3337 04.28.2009-08:00:00 11.3246 04.28.2009-09:00:00 11.3265 04.28.2009-10:00:00 11.3210 04.28.2009-11:00:00 11.3192 04.28.2009-12:00:00 11.3120 04.28.2009-13:00:00 11.3084 04.28.2009-14:00:00 11.3084 04.28.2009-15:00:00 11.3120 04.28.2009-16:00:00 11.3102 04.28.2009-17:00:00 11.3120 04.28.2009-18:00:00 11.3138 04.28.2009-19:00:00 11.3301 04.28.2009-20:00:00 11.3898 04.28.2009-21:00:00 11.4350 04.28.2009-22:00:00 11.4477 04.28.2009-23:00:00 11.4658 04.29.2009-00:00:00 11.4640 04.29.2009-01:00:00 11.4622 04.29.2009-02:00:00 11.4767 04.29.2009-03:00:00 11.4767 04.29.2009-04:00:00 11.4694 04.29.2009-05:00:00 11.4658 04.29.2009-06:00:00 11.4730 04.29.2009-07:00:00 11.4640 04.29.2009-08:00:00 11.4622 04.29.2009-09:00:00 11.4676 04.29.2009-10:00:00 11.4622 04.29.2009-11:00:00 11.4658 04.29.2009-12:00:00 11.4586 04.29.2009-13:00:00 11.4531 04.29.2009-14:00:00 11.4495 04.29.2009-15:00:00 11.4495 04.29.2009-16:00:00 11.4423 04.29.2009-17:00:00 11.4441 04.29.2009-18:00:00 11.4405 04.29.2009-19:00:00 11.4405 04.29.2009-20:00:00 11.4350 04.29.2009-21:00:00 11.4314 04.29.2009-22:00:00 11.4260 04.29.2009-23:00:00 11.4260 04.30.2009-00:00:00 11.4224 04.30.2009-01:00:00 11.4187 04.30.2009-02:00:00 11.4169 04.30.2009-03:00:00 11.4097 04.30.2009-04:00:00 11.4079 04.30.2009-05:00:00 11.4007 04.30.2009-06:00:00 11.3970 04.30.2009-07:00:00 11.3934 04.30.2009-08:00:00 11.3862 04.30.2009-09:00:00 11.3699 04.30.2009-10:00:00 11.3663 04.30.2009-11:00:00 11.3681 04.30.2009-12:00:00 11.3608 04.30.2009-13:00:00 11.3500 04.30.2009-14:00:00 11.3427 04.30.2009-15:00:00 11.3355 04.30.2009-16:00:00 11.3301 04.30.2009-17:00:00 11.3228 04.30.2009-18:00:00 11.3156 04.30.2009-19:00:00 11.2993 04.30.2009-20:00:00 11.2939 04.30.2009-21:00:00 11.2921 04.30.2009-22:00:00 11.2848 04.30.2009-23:00:00 11.2776 05.01.2009-00:00:00 11.2758 05.01.2009-01:00:00 11.2704 05.01.2009-02:00:00 11.2667 05.01.2009-03:00:00 11.2595 05.01.2009-04:00:00 11.2505 05.01.2009-05:00:00 11.2450 05.01.2009-06:00:00 11.2414 05.01.2009-07:00:00 11.2378 05.01.2009-08:00:00 11.2324 05.01.2009-09:00:00 11.2143 05.01.2009-10:00:00 11.2070 05.01.2009-11:00:00 11.1980 05.01.2009-12:00:00 11.1925 05.01.2009-13:00:00 11.1835 05.01.2009-14:00:00 11.1781 05.01.2009-15:00:00 11.1690 05.01.2009-16:00:00 11.1672 05.01.2009-17:00:00 11.1654 05.01.2009-18:00:00 11.1564 05.01.2009-19:00:00 11.1527 05.01.2009-20:00:00 11.1437 05.01.2009-21:00:00 11.1437 05.01.2009-22:00:00 11.1328 05.01.2009-23:00:00 11.1328 05.02.2009-00:00:00 11.1292 05.02.2009-01:00:00 11.1310 05.02.2009-02:00:00 11.1274 05.02.2009-03:00:00 11.1183 05.02.2009-04:00:00 11.1183 05.02.2009-05:00:00 11.1147 05.02.2009-06:00:00 11.1075 05.02.2009-07:00:00 11.1003 05.02.2009-08:00:00 11.1003 05.02.2009-09:00:00 11.0930 05.02.2009-10:00:00 11.0876 05.02.2009-11:00:00 11.0948 05.02.2009-12:00:00 11.0984 05.02.2009-13:00:00 11.1003 05.02.2009-14:00:00 11.1220 05.02.2009-15:00:00 11.1672 05.02.2009-16:00:00 11.2269 05.02.2009-17:00:00 11.2468 05.02.2009-18:00:00 11.2740 05.02.2009-19:00:00 11.2939 05.02.2009-20:00:00 11.3355 05.02.2009-21:00:00 11.3735 05.02.2009-22:00:00 11.4441 05.02.2009-23:00:00 11.5147 05.03.2009-00:00:00 11.5617 05.03.2009-01:00:00 11.6051 05.03.2009-02:00:00 11.6431 05.03.2009-03:00:00 11.6739 05.03.2009-04:00:00 11.6920 05.03.2009-05:00:00 11.7083 05.03.2009-06:00:00 11.7282 05.03.2009-07:00:00 11.7391 05.03.2009-08:00:00 11.7481 05.03.2009-09:00:00 11.7608 05.03.2009-10:00:00 11.7590 05.03.2009-11:00:00 11.7680 05.03.2009-12:00:00 11.7807 05.03.2009-13:00:00 11.7807 05.03.2009-14:00:00 11.7752 05.03.2009-15:00:00 11.7861 05.03.2009-16:00:00 11.7861 05.03.2009-17:00:00 11.7933 05.03.2009-18:00:00 11.8042 05.03.2009-19:00:00 11.8042 05.03.2009-20:00:00 11.8006 05.03.2009-21:00:00 11.8024 05.03.2009-22:00:00 11.8024 05.03.2009-23:00:00 11.7988 05.04.2009-00:00:00 11.7933 05.04.2009-01:00:00 11.7933 05.04.2009-02:00:00 11.7933 05.04.2009-03:00:00 11.7879 05.04.2009-04:00:00 11.7825 05.04.2009-05:00:00 11.7752 05.04.2009-06:00:00 11.7680 05.04.2009-07:00:00 11.7608 05.04.2009-08:00:00 11.7535 05.04.2009-09:00:00 11.7391 05.04.2009-10:00:00 11.7282 05.04.2009-11:00:00 11.7228 05.04.2009-12:00:00 11.7173 05.04.2009-13:00:00 11.7101 05.04.2009-14:00:00 11.6956 05.04.2009-15:00:00 11.6884 05.04.2009-16:00:00 11.6920 05.04.2009-17:00:00 11.6775 05.04.2009-18:00:00 11.6721 05.04.2009-19:00:00 11.6703 05.04.2009-20:00:00 11.7210 05.04.2009-21:00:00 11.7463 05.04.2009-22:00:00 11.7716 05.04.2009-23:00:00 11.7915 05.05.2009-00:00:00 11.7952 05.05.2009-01:00:00 11.7970 05.05.2009-02:00:00 11.8078 05.05.2009-03:00:00 11.8386 05.05.2009-04:00:00 11.8693 05.05.2009-05:00:00 11.9037 05.05.2009-06:00:00 11.9218 05.05.2009-07:00:00 11.9598 05.05.2009-08:00:00 11.9797 05.05.2009-09:00:00 11.9870 05.05.2009-10:00:00 12.0014 05.05.2009-11:00:00 12.0159 05.05.2009-12:00:00 12.0286 05.05.2009-13:00:00 12.0539 05.05.2009-14:00:00 12.0919 05.05.2009-15:00:00 12.1354 05.05.2009-16:00:00 12.1571 05.05.2009-17:00:00 12.1933 05.05.2009-18:00:00 12.2150 05.05.2009-19:00:00 12.2439 05.05.2009-20:00:00 12.2657 05.05.2009-21:00:00 12.2856 05.05.2009-22:00:00 12.3055 05.05.2009-23:00:00 12.3127 05.06.2009-00:00:00 12.3362 05.06.2009-01:00:00 12.3435 05.06.2009-02:00:00 12.3489 05.06.2009-03:00:00 12.3471 05.06.2009-04:00:00 12.3489 05.06.2009-05:00:00 12.3561 05.06.2009-06:00:00 12.3507 05.06.2009-07:00:00 12.3543 05.06.2009-08:00:00 12.3688 05.06.2009-09:00:00 12.3851 05.06.2009-10:00:00 12.3959 05.06.2009-11:00:00 12.3923 05.06.2009-12:00:00 12.4032 05.06.2009-13:00:00 12.4303 05.06.2009-14:00:00 12.4665 05.06.2009-15:00:00 12.5262 05.06.2009-16:00:00 12.5697 05.06.2009-17:00:00 12.5950 05.06.2009-18:00:00 12.6330 05.06.2009-19:00:00 12.6620 05.06.2009-20:00:00 12.6602 05.06.2009-21:00:00 12.6710 05.06.2009-22:00:00 12.7000 05.06.2009-23:00:00 12.7253 05.07.2009-00:00:00 12.7597 05.07.2009-01:00:00 12.8104 05.07.2009-02:00:00 12.8393 05.07.2009-03:00:00 12.8520 05.07.2009-04:00:00 12.8628 05.07.2009-05:00:00 12.8737 05.07.2009-06:00:00 12.8755 05.07.2009-07:00:00 12.8664 05.07.2009-08:00:00 12.8773 05.07.2009-09:00:00 12.8773 05.07.2009-10:00:00 12.8990 05.07.2009-11:00:00 12.9225 05.07.2009-12:00:00 12.9660 05.07.2009-13:00:00 13.0022 05.07.2009-14:00:00 13.0293 05.07.2009-15:00:00 13.0456 05.07.2009-16:00:00 13.0528 05.07.2009-17:00:00 13.0583 05.07.2009-18:00:00 13.0673 05.07.2009-19:00:00 13.0691 05.07.2009-20:00:00 13.0673 05.07.2009-21:00:00 13.0583 05.07.2009-22:00:00 13.0601 05.07.2009-23:00:00 13.0547 05.08.2009-00:00:00 13.0528 05.08.2009-01:00:00 13.0402 05.08.2009-02:00:00 13.0402 05.08.2009-03:00:00 13.0347 05.08.2009-04:00:00 13.0221 05.08.2009-05:00:00 13.0112 05.08.2009-06:00:00 13.0076 05.08.2009-07:00:00 12.9986 05.08.2009-08:00:00 12.9841 05.08.2009-09:00:00 12.9714 05.08.2009-10:00:00 12.9660 05.08.2009-11:00:00 12.9569 05.08.2009-12:00:00 12.9479 05.08.2009-13:00:00 12.9425 05.08.2009-14:00:00 12.9262 05.08.2009-15:00:00 12.9153 05.08.2009-16:00:00 12.9026 05.08.2009-17:00:00 12.8827 05.08.2009-18:00:00 12.8664 05.08.2009-19:00:00 12.8465 05.08.2009-20:00:00 12.8357 05.08.2009-21:00:00 12.8339 05.08.2009-22:00:00 12.8266 05.08.2009-23:00:00 12.8176 05.09.2009-00:00:00 12.8085 05.09.2009-01:00:00 12.8013 05.09.2009-02:00:00 12.7886 05.09.2009-03:00:00 12.7760 05.09.2009-04:00:00 12.7579 05.09.2009-05:00:00 12.7416 05.09.2009-06:00:00 12.7253 05.09.2009-07:00:00 12.6982 05.09.2009-08:00:00 12.6782 05.09.2009-09:00:00 12.6620 05.09.2009-10:00:00 12.6457 05.09.2009-11:00:00 12.6258 05.09.2009-12:00:00 12.5950 05.09.2009-13:00:00 12.5878 05.09.2009-14:00:00 12.5588 05.09.2009-15:00:00 12.5461 05.09.2009-16:00:00 12.5371 05.09.2009-17:00:00 12.5226 05.09.2009-18:00:00 12.5063 05.09.2009-19:00:00 12.4846 05.09.2009-20:00:00 12.4647 05.09.2009-21:00:00 12.4448 05.09.2009-22:00:00 12.4231 05.09.2009-23:00:00 12.4086 05.10.2009-00:00:00 12.3923 05.10.2009-01:00:00 12.3670 05.10.2009-02:00:00 12.3598 05.10.2009-03:00:00 12.3561 05.10.2009-04:00:00 12.3507 05.10.2009-05:00:00 12.3380 05.10.2009-06:00:00 12.3199 05.10.2009-07:00:00 12.3163 05.10.2009-08:00:00 12.3073 05.10.2009-09:00:00 12.2964 05.10.2009-10:00:00 12.2819 05.10.2009-11:00:00 12.2657 05.10.2009-12:00:00 12.2494 05.10.2009-13:00:00 12.2313 05.10.2009-14:00:00 12.2096 05.10.2009-15:00:00 12.1933 05.10.2009-16:00:00 12.1806 05.10.2009-17:00:00 12.1643 05.10.2009-18:00:00 12.1480 05.10.2009-19:00:00 12.1390 05.10.2009-20:00:00 12.1317 05.10.2009-21:00:00 12.1209 05.10.2009-22:00:00 12.1245 05.10.2009-23:00:00 12.1571 05.11.2009-00:00:00 12.1788 05.11.2009-01:00:00 12.1915 05.11.2009-02:00:00 12.2059 05.11.2009-03:00:00 12.2240 05.11.2009-04:00:00 12.2331 05.11.2009-05:00:00 12.2349 05.11.2009-06:00:00 12.2476 05.11.2009-07:00:00 12.2457 05.11.2009-08:00:00 12.2476 05.11.2009-09:00:00 12.2819 05.11.2009-10:00:00 12.3018 05.11.2009-11:00:00 12.3326 05.11.2009-12:00:00 12.3453 05.11.2009-13:00:00 12.3598 05.11.2009-14:00:00 12.3598 05.11.2009-15:00:00 12.3579 05.11.2009-16:00:00 12.3652 05.11.2009-17:00:00 12.3670 05.11.2009-18:00:00 12.3742 05.11.2009-19:00:00 12.3742 05.11.2009-20:00:00 12.3742 05.11.2009-21:00:00 12.3778 05.11.2009-22:00:00 12.3652 05.11.2009-23:00:00 12.3616 05.12.2009-00:00:00 12.3579 05.12.2009-01:00:00 12.3453 05.12.2009-02:00:00 12.3435 05.12.2009-03:00:00 12.3308 05.12.2009-04:00:00 12.3254 05.12.2009-05:00:00 12.3308 05.12.2009-06:00:00 12.3435 05.12.2009-07:00:00 12.3724 05.12.2009-08:00:00 12.4050 05.12.2009-09:00:00 12.4303 05.12.2009-10:00:00 12.4539 05.12.2009-11:00:00 12.4520 05.12.2009-12:00:00 12.4394 05.12.2009-13:00:00 12.4358 05.12.2009-14:00:00 12.4466 05.12.2009-15:00:00 12.4810 05.12.2009-16:00:00 12.5172 05.12.2009-17:00:00 12.5389 05.12.2009-18:00:00 12.5443 05.12.2009-19:00:00 12.5480 05.12.2009-20:00:00 12.5516 05.12.2009-21:00:00 12.5624 05.12.2009-22:00:00 12.5751 05.12.2009-23:00:00 12.5769 05.13.2009-00:00:00 12.5823 05.13.2009-01:00:00 12.5878 05.13.2009-02:00:00 12.5878 05.13.2009-03:00:00 12.5860 05.13.2009-04:00:00 12.5896 05.13.2009-05:00:00 12.5860 05.13.2009-06:00:00 12.5769 05.13.2009-07:00:00 12.5679 05.13.2009-08:00:00 12.5570 05.13.2009-09:00:00 12.5588 05.13.2009-10:00:00 12.5498 05.13.2009-11:00:00 12.5480 05.13.2009-12:00:00 12.5480 05.13.2009-13:00:00 12.5335 05.13.2009-14:00:00 12.5280 05.13.2009-15:00:00 12.5244 05.13.2009-16:00:00 12.5100 05.13.2009-17:00:00 12.5136 05.13.2009-18:00:00 12.5317 05.13.2009-19:00:00 12.5914 05.13.2009-20:00:00 12.6819 05.13.2009-21:00:00 12.7615 05.13.2009-22:00:00 12.8484 05.13.2009-23:00:00 12.9117 05.14.2009-00:00:00 12.9768 05.14.2009-01:00:00 13.0709 05.14.2009-02:00:00 13.1397 05.14.2009-03:00:00 13.2465 05.14.2009-04:00:00 13.3478 05.14.2009-05:00:00 13.4691 05.14.2009-06:00:00 13.5541 05.14.2009-07:00:00 13.6120 05.14.2009-08:00:00 13.6681 05.14.2009-09:00:00 13.7115 05.14.2009-10:00:00 13.7477 05.14.2009-11:00:00 13.7767 05.14.2009-12:00:00 13.8075 05.14.2009-13:00:00 13.8455 05.14.2009-14:00:00 13.8545 05.14.2009-15:00:00 13.8563 05.14.2009-16:00:00 13.8563 05.14.2009-17:00:00 13.8599 05.14.2009-18:00:00 13.8672 05.14.2009-19:00:00 13.8654 05.14.2009-20:00:00 13.8690 05.14.2009-21:00:00 13.8636 05.14.2009-22:00:00 13.8672 05.14.2009-23:00:00 13.8581 05.15.2009-00:00:00 13.8545 05.15.2009-01:00:00 13.8527 05.15.2009-02:00:00 13.8364 05.15.2009-03:00:00 13.8382 05.15.2009-04:00:00 13.8292 05.15.2009-05:00:00 13.8129 05.15.2009-06:00:00 13.8056 05.15.2009-07:00:00 13.8002 05.15.2009-08:00:00 13.7912 05.15.2009-09:00:00 13.7785 05.15.2009-10:00:00 13.7803 05.15.2009-11:00:00 13.7658 05.15.2009-12:00:00 13.7532 05.15.2009-13:00:00 13.7296 05.15.2009-14:00:00 13.7115 05.15.2009-15:00:00 13.7007 05.15.2009-16:00:00 13.6916 05.15.2009-17:00:00 13.6591 05.15.2009-18:00:00 13.6337 05.15.2009-19:00:00 13.6283 05.15.2009-20:00:00 13.6193 05.15.2009-21:00:00 13.6030 05.15.2009-22:00:00 13.5813 05.15.2009-23:00:00 13.5577 05.16.2009-00:00:00 13.5451 05.16.2009-01:00:00 13.5215 05.16.2009-02:00:00 13.5161 05.16.2009-03:00:00 13.4998 05.16.2009-04:00:00 13.4853 05.16.2009-05:00:00 13.4691 05.16.2009-06:00:00 13.4437 05.16.2009-07:00:00 13.4238 05.16.2009-08:00:00 13.3985 05.16.2009-09:00:00 13.3731 05.16.2009-10:00:00 13.3478 05.16.2009-11:00:00 13.3370 05.16.2009-12:00:00 13.3116 05.16.2009-13:00:00 13.2917 05.16.2009-14:00:00 13.2700 05.16.2009-15:00:00 13.2356 05.16.2009-16:00:00 13.2193 05.16.2009-17:00:00 13.2067 05.16.2009-18:00:00 13.1922 05.16.2009-19:00:00 13.1795 05.16.2009-20:00:00 13.1542 05.16.2009-21:00:00 13.1433 05.16.2009-22:00:00 13.1307 05.16.2009-23:00:00 13.1107 05.17.2009-00:00:00 13.0908 05.17.2009-01:00:00 13.0764 05.17.2009-02:00:00 13.0619 05.17.2009-03:00:00 13.0583 05.17.2009-04:00:00 13.0420 05.17.2009-05:00:00 13.0185 05.17.2009-06:00:00 13.0094 05.17.2009-07:00:00 12.9931 05.17.2009-08:00:00 12.9805 05.17.2009-09:00:00 12.9551 05.17.2009-10:00:00 12.9515 05.17.2009-11:00:00 12.9388 05.17.2009-12:00:00 12.9099 05.17.2009-13:00:00 12.9045 05.17.2009-14:00:00 12.8719 05.17.2009-15:00:00 12.8520 05.17.2009-16:00:00 12.8357 05.17.2009-17:00:00 12.8140 05.17.2009-18:00:00 12.7995 05.17.2009-19:00:00 12.7796 05.17.2009-20:00:00 12.7723 05.17.2009-21:00:00 12.7488 05.17.2009-22:00:00 12.7398 05.17.2009-23:00:00 12.7343 05.18.2009-00:00:00 12.7235 05.18.2009-01:00:00 12.7054 05.18.2009-02:00:00 12.6927 05.18.2009-03:00:00 12.6710 05.18.2009-04:00:00 12.6565 05.18.2009-05:00:00 12.6457 05.18.2009-06:00:00 12.6312 05.18.2009-07:00:00 12.6276 05.18.2009-08:00:00 12.6149 05.18.2009-09:00:00 12.6041 05.18.2009-10:00:00 12.5878 05.18.2009-11:00:00 12.5823 05.18.2009-12:00:00 12.5624 05.18.2009-13:00:00 12.5443 05.18.2009-14:00:00 12.5226 05.18.2009-15:00:00 12.4937 05.18.2009-16:00:00 12.4810 05.18.2009-17:00:00 12.4593 05.18.2009-18:00:00 12.4575 05.18.2009-19:00:00 12.4520 05.18.2009-20:00:00 12.4412 05.18.2009-21:00:00 12.4430 05.18.2009-22:00:00 12.4412 05.18.2009-23:00:00 12.4321 05.19.2009-00:00:00 12.4249 05.19.2009-01:00:00 12.4140 05.19.2009-02:00:00 12.4086 05.19.2009-03:00:00 12.4086 05.19.2009-04:00:00 12.4231 05.19.2009-05:00:00 12.4520 05.19.2009-06:00:00 12.4539 05.19.2009-07:00:00 12.4575 05.19.2009-08:00:00 12.4665 05.19.2009-09:00:00 12.4720 05.19.2009-10:00:00 12.4647 05.19.2009-11:00:00 12.4738 05.19.2009-12:00:00 12.4756 05.19.2009-13:00:00 12.4828 05.19.2009-14:00:00 12.4774 05.19.2009-15:00:00 12.4846 05.19.2009-16:00:00 12.4919 05.19.2009-17:00:00 12.5299 05.19.2009-18:00:00 12.5606 05.19.2009-19:00:00 12.5733 05.19.2009-20:00:00 12.5805 05.19.2009-21:00:00 12.5878 05.19.2009-22:00:00 12.5751 05.19.2009-23:00:00 12.5661 05.20.2009-00:00:00 12.5642 05.20.2009-01:00:00 12.5624 05.20.2009-02:00:00 12.5552 05.20.2009-03:00:00 12.5606 05.20.2009-04:00:00 12.5480 05.20.2009-05:00:00 12.5407 05.20.2009-06:00:00 12.5353 05.20.2009-07:00:00 12.5335 05.20.2009-08:00:00 12.5280 05.20.2009-09:00:00 12.5226 05.20.2009-10:00:00 12.5118 05.20.2009-11:00:00 12.4991 05.20.2009-12:00:00 12.4792 05.20.2009-13:00:00 12.4701 05.20.2009-14:00:00 12.4575 05.20.2009-15:00:00 12.4448 05.20.2009-16:00:00 12.4303 05.20.2009-17:00:00 12.4159 05.20.2009-18:00:00 12.4068 05.20.2009-19:00:00 12.3978 05.20.2009-20:00:00 12.3833 05.20.2009-21:00:00 12.3688 05.20.2009-22:00:00 12.3525 05.20.2009-23:00:00 12.3471 05.21.2009-00:00:00 12.3290 05.21.2009-01:00:00 12.3254 05.21.2009-02:00:00 12.3254 05.21.2009-03:00:00 12.3073 05.21.2009-04:00:00 12.2964 05.21.2009-05:00:00 12.2874 05.21.2009-06:00:00 12.2711 05.21.2009-07:00:00 12.2566 05.21.2009-08:00:00 12.2476 05.21.2009-09:00:00 12.2186 05.21.2009-10:00:00 12.2059 05.21.2009-11:00:00 12.1951 05.21.2009-12:00:00 12.1661 05.21.2009-13:00:00 12.1480 05.21.2009-14:00:00 12.1281 05.21.2009-15:00:00 12.1118 05.21.2009-16:00:00 12.1046 05.21.2009-17:00:00 12.0865 05.21.2009-18:00:00 12.0648 05.21.2009-19:00:00 12.0575 05.21.2009-20:00:00 12.0431 05.21.2009-21:00:00 12.0268 05.21.2009-22:00:00 12.0141 05.21.2009-23:00:00 11.9978 05.22.2009-00:00:00 11.9906 05.22.2009-01:00:00 11.9743 05.22.2009-02:00:00 11.9616 05.22.2009-03:00:00 11.9544 05.22.2009-04:00:00 11.9508 05.22.2009-05:00:00 11.9417 05.22.2009-06:00:00 11.9236 05.22.2009-07:00:00 11.9092 05.22.2009-08:00:00 11.8893 05.22.2009-09:00:00 11.8712 05.22.2009-10:00:00 11.8422 05.22.2009-11:00:00 11.8295 05.22.2009-12:00:00 11.8223 05.22.2009-13:00:00 11.8096 05.22.2009-14:00:00 11.7970 05.22.2009-15:00:00 11.7915 05.22.2009-16:00:00 11.7807 05.22.2009-17:00:00 11.7716 05.22.2009-18:00:00 11.7590 05.22.2009-19:00:00 11.7463 05.22.2009-20:00:00 11.7372 05.22.2009-21:00:00 11.7264 05.22.2009-22:00:00 11.7191 05.22.2009-23:00:00 11.7101 05.23.2009-00:00:00 11.7155 05.23.2009-01:00:00 11.7065 05.23.2009-02:00:00 11.6938 05.23.2009-03:00:00 11.6830 05.23.2009-04:00:00 11.6721 05.23.2009-05:00:00 11.6649 05.23.2009-06:00:00 11.6486 05.23.2009-07:00:00 11.6431 05.23.2009-08:00:00 11.6305 05.23.2009-09:00:00 11.6232 05.23.2009-10:00:00 11.6124 05.23.2009-11:00:00 11.5925 05.23.2009-12:00:00 11.5852 05.23.2009-13:00:00 11.5762 05.23.2009-14:00:00 11.5581 05.23.2009-15:00:00 11.5472 05.23.2009-16:00:00 11.5382 05.23.2009-17:00:00 11.5147 05.23.2009-18:00:00 11.5002 05.23.2009-19:00:00 11.4839 05.23.2009-20:00:00 11.4803 05.23.2009-21:00:00 11.4803 05.23.2009-22:00:00 11.4748 05.23.2009-23:00:00 11.4604 05.24.2009-00:00:00 11.4513 05.24.2009-01:00:00 11.4459 05.24.2009-02:00:00 11.4368 05.24.2009-03:00:00 11.4242 05.24.2009-04:00:00 11.4169 05.24.2009-05:00:00 11.4097 05.24.2009-06:00:00 11.3970 05.24.2009-07:00:00 11.3807 05.24.2009-08:00:00 11.3699 05.24.2009-09:00:00 11.3608 05.24.2009-10:00:00 11.3427 05.24.2009-11:00:00 11.3301 05.24.2009-12:00:00 11.3210 05.24.2009-13:00:00 11.3138 05.24.2009-14:00:00 11.3084 05.24.2009-15:00:00 11.2885 05.24.2009-16:00:00 11.2830 05.24.2009-17:00:00 11.2776 05.24.2009-18:00:00 11.2595 05.24.2009-19:00:00 11.2505 05.24.2009-20:00:00 11.2450 05.24.2009-21:00:00 11.2432 05.24.2009-22:00:00 11.2378 05.24.2009-23:00:00 11.2378 05.25.2009-00:00:00 11.2305 05.25.2009-01:00:00 11.2215 05.25.2009-02:00:00 11.2197 05.25.2009-03:00:00 11.2125 05.25.2009-04:00:00 11.2070 05.25.2009-05:00:00 11.2016 05.25.2009-06:00:00 11.1980 05.25.2009-07:00:00 11.1907 05.25.2009-08:00:00 11.1853 05.25.2009-09:00:00 11.1744 05.25.2009-10:00:00 11.1636 05.25.2009-11:00:00 11.1527 05.25.2009-12:00:00 11.1401 05.25.2009-13:00:00 11.1292 05.25.2009-14:00:00 11.1165 05.25.2009-15:00:00 11.1075 05.25.2009-16:00:00 11.0966 05.25.2009-17:00:00 11.0840 05.25.2009-18:00:00 11.0731 05.25.2009-19:00:00 11.0659 05.25.2009-20:00:00 11.0550 05.25.2009-21:00:00 11.0514 05.25.2009-22:00:00 11.0514 05.25.2009-23:00:00 11.0496 05.26.2009-00:00:00 11.0478 05.26.2009-01:00:00 11.0369 05.26.2009-02:00:00 11.0261 05.26.2009-03:00:00 11.0261 05.26.2009-04:00:00 11.0170 05.26.2009-05:00:00 11.0134 05.26.2009-06:00:00 11.0062 05.26.2009-07:00:00 10.9971 05.26.2009-08:00:00 10.9953 05.26.2009-09:00:00 10.9826 05.26.2009-10:00:00 10.9700 05.26.2009-11:00:00 10.9609 05.26.2009-12:00:00 10.9627 05.26.2009-13:00:00 10.9537 05.26.2009-14:00:00 10.9464 05.26.2009-15:00:00 10.9392 05.26.2009-16:00:00 10.9247 05.26.2009-17:00:00 10.9211 05.26.2009-18:00:00 10.9193 05.26.2009-19:00:00 10.9157 05.26.2009-20:00:00 10.9084 05.26.2009-21:00:00 10.9048 05.26.2009-22:00:00 10.8958 05.26.2009-23:00:00 10.8940 05.27.2009-00:00:00 10.8867 05.27.2009-01:00:00 10.8831 05.27.2009-02:00:00 10.8722 05.27.2009-03:00:00 10.8668 05.27.2009-04:00:00 10.8596 05.27.2009-05:00:00 10.8541 05.27.2009-06:00:00 10.8451 05.27.2009-07:00:00 10.8397 05.27.2009-08:00:00 10.8324 05.27.2009-09:00:00 10.8216 05.27.2009-10:00:00 10.8143 05.27.2009-11:00:00 10.7999 05.27.2009-12:00:00 10.7890 05.27.2009-13:00:00 10.7673 05.27.2009-14:00:00 10.7564 05.27.2009-15:00:00 10.7492 05.27.2009-16:00:00 10.7401 05.27.2009-17:00:00 10.7275 05.27.2009-18:00:00 10.7239 05.27.2009-19:00:00 10.7202 05.27.2009-20:00:00 10.7148 05.27.2009-21:00:00 10.7076 05.27.2009-22:00:00 10.7076 05.27.2009-23:00:00 10.6967 05.28.2009-00:00:00 10.6895 05.28.2009-01:00:00 10.6840 05.28.2009-02:00:00 10.6804 05.28.2009-03:00:00 10.6750 05.28.2009-04:00:00 10.6696 05.28.2009-05:00:00 10.6551 05.28.2009-06:00:00 10.6442 05.28.2009-07:00:00 10.6388 05.28.2009-08:00:00 10.6243 05.28.2009-09:00:00 10.6080 05.28.2009-10:00:00 10.5936 05.28.2009-11:00:00 10.5845 05.28.2009-12:00:00 10.5737 05.28.2009-13:00:00 10.5664 05.28.2009-14:00:00 10.5574 05.28.2009-15:00:00 10.5483 05.28.2009-16:00:00 10.5375 05.28.2009-17:00:00 10.5266 05.28.2009-18:00:00 10.5157 05.28.2009-19:00:00 10.5121 05.28.2009-20:00:00 10.5049 05.28.2009-21:00:00 10.5049 05.28.2009-22:00:00 10.4940 05.28.2009-23:00:00 10.4868 05.29.2009-00:00:00 10.4796 05.29.2009-01:00:00 10.4759 05.29.2009-02:00:00 10.4723 05.29.2009-03:00:00 10.4669 05.29.2009-04:00:00 10.4596 05.29.2009-05:00:00 10.4578 05.29.2009-06:00:00 10.4506 05.29.2009-07:00:00 10.4415 05.29.2009-08:00:00 10.4361 05.29.2009-09:00:00 10.4271 05.29.2009-10:00:00 10.4289 05.29.2009-11:00:00 10.4271 05.29.2009-12:00:00 10.4198 05.29.2009-13:00:00 10.4162 05.29.2009-14:00:00 10.4054 05.29.2009-15:00:00 10.3909 05.29.2009-16:00:00 10.3855 05.29.2009-17:00:00 10.3836 05.29.2009-18:00:00 10.3818 05.29.2009-19:00:00 10.3674 05.29.2009-20:00:00 10.3619 05.29.2009-21:00:00 10.3511 05.29.2009-22:00:00 10.3456 05.29.2009-23:00:00 10.3474 05.30.2009-00:00:00 10.3438 05.30.2009-01:00:00 10.3402 05.30.2009-02:00:00 10.3384 05.30.2009-03:00:00 10.3348 05.30.2009-04:00:00 10.3366 05.30.2009-05:00:00 10.3294 05.30.2009-06:00:00 10.3330 05.30.2009-07:00:00 10.3185 05.30.2009-08:00:00 10.3113 05.30.2009-09:00:00 10.3004 05.30.2009-10:00:00 10.2913 05.30.2009-11:00:00 10.2733 05.30.2009-12:00:00 10.2714 05.30.2009-13:00:00 10.2642 05.30.2009-14:00:00 10.2552 05.30.2009-15:00:00 10.2533 05.30.2009-16:00:00 10.2479 05.30.2009-17:00:00 10.2407 05.30.2009-18:00:00 10.2262 05.30.2009-19:00:00 10.2262 05.30.2009-20:00:00 10.2153 05.30.2009-21:00:00 10.2135 05.30.2009-22:00:00 10.2063 05.30.2009-23:00:00 10.2009 05.31.2009-00:00:00 10.1972 05.31.2009-01:00:00 10.1918 05.31.2009-02:00:00 10.1900 05.31.2009-03:00:00 10.1864 05.31.2009-04:00:00 10.1864 05.31.2009-05:00:00 10.1828 05.31.2009-06:00:00 10.1755 05.31.2009-07:00:00 10.1701 05.31.2009-08:00:00 10.1556 05.31.2009-09:00:00 10.1484 05.31.2009-10:00:00 10.1393 05.31.2009-11:00:00 10.1321 05.31.2009-12:00:00 10.1212 05.31.2009-13:00:00 10.1158 05.31.2009-14:00:00 10.1104 05.31.2009-15:00:00 10.1031 05.31.2009-16:00:00 10.0977 05.31.2009-17:00:00 10.0869 05.31.2009-18:00:00 10.0832 05.31.2009-19:00:00 10.0760 05.31.2009-20:00:00 10.0706 05.31.2009-21:00:00 10.0651 05.31.2009-22:00:00 10.0651 05.31.2009-23:00:00 10.0615 06.01.2009-00:00:00 10.0561 06.01.2009-01:00:00 10.0452 06.01.2009-02:00:00 10.0434 06.01.2009-03:00:00 10.0344 06.01.2009-04:00:00 10.0271 06.01.2009-05:00:00 10.0181 06.01.2009-06:00:00 10.0145 06.01.2009-07:00:00 10.0072 06.01.2009-08:00:00 9.9964 06.01.2009-09:00:00 9.9855 06.01.2009-10:00:00 9.9747 06.01.2009-11:00:00 9.9692 06.01.2009-12:00:00 9.9620 06.01.2009-13:00:00 9.9548 06.01.2009-14:00:00 9.9439 06.01.2009-15:00:00 9.9421 06.01.2009-16:00:00 9.9367 06.01.2009-17:00:00 9.9276 06.01.2009-18:00:00 9.9186 06.01.2009-19:00:00 9.9131 06.01.2009-20:00:00 9.9149 06.01.2009-21:00:00 9.9149 06.01.2009-22:00:00 9.9059 06.01.2009-23:00:00 9.9023 06.02.2009-00:00:00 9.8987 06.02.2009-01:00:00 9.8950 06.02.2009-02:00:00 9.8842 06.02.2009-03:00:00 9.8769 06.02.2009-04:00:00 9.8769 06.02.2009-05:00:00 9.8643 06.02.2009-06:00:00 9.8607 06.02.2009-07:00:00 9.8516 06.02.2009-08:00:00 9.8371 06.02.2009-09:00:00 9.8317 06.02.2009-10:00:00 9.8208 06.02.2009-11:00:00 9.8154 06.02.2009-12:00:00 9.8136 06.02.2009-13:00:00 9.8082 06.02.2009-14:00:00 9.8028 06.02.2009-15:00:00 9.7919 06.02.2009-16:00:00 9.7865 06.02.2009-17:00:00 9.7828 06.02.2009-18:00:00 9.7810 06.02.2009-19:00:00 9.7792 06.02.2009-20:00:00 9.7792 06.02.2009-21:00:00 9.7702 06.02.2009-22:00:00 9.7684 06.02.2009-23:00:00 9.7647 06.03.2009-00:00:00 9.7629 06.03.2009-01:00:00 9.7575 06.03.2009-02:00:00 9.7467 06.03.2009-03:00:00 9.7448 06.03.2009-04:00:00 9.7430 06.03.2009-05:00:00 9.7358 06.03.2009-06:00:00 9.7322 06.03.2009-07:00:00 9.7231 06.03.2009-08:00:00 9.7141 06.03.2009-09:00:00 9.7014 06.03.2009-10:00:00 9.6906 06.03.2009-11:00:00 9.6725 06.03.2009-12:00:00 9.6616 06.03.2009-13:00:00 9.6507 06.03.2009-14:00:00 9.6453 06.03.2009-15:00:00 9.6435 06.03.2009-16:00:00 9.6363 06.03.2009-17:00:00 9.6381 06.03.2009-18:00:00 9.6308 06.03.2009-19:00:00 9.6182 06.03.2009-20:00:00 9.6164 06.03.2009-21:00:00 9.6055 06.03.2009-22:00:00 9.6073 06.03.2009-23:00:00 9.6109 06.04.2009-00:00:00 9.6109 06.04.2009-01:00:00 9.6055 06.04.2009-02:00:00 9.6019 06.04.2009-03:00:00 9.6001 06.04.2009-04:00:00 9.5965 06.04.2009-05:00:00 9.5928 06.04.2009-06:00:00 9.5928 06.04.2009-07:00:00 9.5856 06.04.2009-08:00:00 9.5765 06.04.2009-09:00:00 9.5675 06.04.2009-10:00:00 9.5621 06.04.2009-11:00:00 9.5585 06.04.2009-12:00:00 9.5566 06.04.2009-13:00:00 9.5548 06.04.2009-14:00:00 9.5530 06.04.2009-15:00:00 9.5458 06.04.2009-16:00:00 9.5440 06.04.2009-17:00:00 9.5422 06.04.2009-18:00:00 9.5313 06.04.2009-19:00:00 9.5277 06.04.2009-20:00:00 9.5204 06.04.2009-21:00:00 9.5204 06.04.2009-22:00:00 9.5168 06.04.2009-23:00:00 9.5114 06.05.2009-00:00:00 9.5114 06.05.2009-01:00:00 9.5114 06.05.2009-02:00:00 9.5060 06.05.2009-03:00:00 9.5005 06.05.2009-04:00:00 9.4987 06.05.2009-05:00:00 9.4951 06.05.2009-06:00:00 9.4933 06.05.2009-07:00:00 9.4861 06.05.2009-08:00:00 9.4788 06.05.2009-09:00:00 9.4698 06.05.2009-10:00:00 9.4589 06.05.2009-11:00:00 9.4553 06.05.2009-12:00:00 9.4517 06.05.2009-13:00:00 9.4499 06.05.2009-14:00:00 9.4354 06.05.2009-15:00:00 9.4318 06.05.2009-16:00:00 9.4245 06.05.2009-17:00:00 9.4245 06.05.2009-18:00:00 9.4191 06.05.2009-19:00:00 9.4083 06.05.2009-20:00:00 9.4064 06.05.2009-21:00:00 9.3992 06.05.2009-22:00:00 9.3902 06.05.2009-23:00:00 9.3883 06.06.2009-00:00:00 9.3847 06.06.2009-01:00:00 9.3757 06.06.2009-02:00:00 9.3684 06.06.2009-03:00:00 9.3630 06.06.2009-04:00:00 9.3612 06.06.2009-05:00:00 9.3503 06.06.2009-06:00:00 9.3395 06.06.2009-07:00:00 9.3377 06.06.2009-08:00:00 9.3304 06.06.2009-09:00:00 9.3214 06.06.2009-10:00:00 9.3160 06.06.2009-11:00:00 9.3105 06.06.2009-12:00:00 9.3033 06.06.2009-13:00:00 9.2961 06.06.2009-14:00:00 9.2852 06.06.2009-15:00:00 9.2834 06.06.2009-16:00:00 9.2761 06.06.2009-17:00:00 9.2689 06.06.2009-18:00:00 9.2562 06.06.2009-19:00:00 9.2526 06.06.2009-20:00:00 9.2472 06.06.2009-21:00:00 9.2454 06.06.2009-22:00:00 9.2381 06.06.2009-23:00:00 9.2291 06.07.2009-00:00:00 9.2237 06.07.2009-01:00:00 9.2182 06.07.2009-02:00:00 9.2164 06.07.2009-03:00:00 9.2056 06.07.2009-04:00:00 9.2056 06.07.2009-05:00:00 9.2001 06.07.2009-06:00:00 9.1983 06.07.2009-07:00:00 9.1911 06.07.2009-08:00:00 9.1893 06.07.2009-09:00:00 9.1875 06.07.2009-10:00:00 9.1802 06.07.2009-11:00:00 9.1694 06.07.2009-12:00:00 9.1531 06.07.2009-13:00:00 9.1386 06.07.2009-14:00:00 9.1296 06.07.2009-15:00:00 9.1169 06.07.2009-16:00:00 9.1079 06.07.2009-17:00:00 9.0879 06.07.2009-18:00:00 9.0825 06.07.2009-19:00:00 9.0771 06.07.2009-20:00:00 9.0717 06.07.2009-21:00:00 9.0699 06.07.2009-22:00:00 9.0644 06.07.2009-23:00:00 9.0590 06.08.2009-00:00:00 9.0536 06.08.2009-01:00:00 9.0463 06.08.2009-02:00:00 9.0409 06.08.2009-03:00:00 9.0391 06.08.2009-04:00:00 9.0318 06.08.2009-05:00:00 9.0264 06.08.2009-06:00:00 9.0228 06.08.2009-07:00:00 9.0210 06.08.2009-08:00:00 9.0119 06.08.2009-09:00:00 8.9975 06.08.2009-10:00:00 8.9884 06.08.2009-11:00:00 8.9776 06.08.2009-12:00:00 8.9540 06.08.2009-13:00:00 8.9450 06.08.2009-14:00:00 8.9432 06.08.2009-15:00:00 8.9251 06.08.2009-16:00:00 8.9215 06.08.2009-17:00:00 8.9142 06.08.2009-18:00:00 8.8979 06.08.2009-19:00:00 8.8961 06.08.2009-20:00:00 8.8925 06.08.2009-21:00:00 8.8889 06.08.2009-22:00:00 8.8798 06.08.2009-23:00:00 8.8744 06.09.2009-00:00:00 8.8690 06.09.2009-01:00:00 8.8654 06.09.2009-02:00:00 8.8599 06.09.2009-03:00:00 8.8581 06.09.2009-04:00:00 8.8545 06.09.2009-05:00:00 8.8509 06.09.2009-06:00:00 8.8418 06.09.2009-07:00:00 8.8274 06.09.2009-08:00:00 8.8292 06.09.2009-09:00:00 8.8165 06.09.2009-10:00:00 8.8056 06.09.2009-11:00:00 8.7948 06.09.2009-12:00:00 8.7894 06.09.2009-13:00:00 8.7875 06.09.2009-14:00:00 8.7803 06.09.2009-15:00:00 8.7749 06.09.2009-16:00:00 8.7713 06.09.2009-17:00:00 8.7676 06.09.2009-18:00:00 8.7640 06.09.2009-19:00:00 8.7568 06.09.2009-20:00:00 8.7514 06.09.2009-21:00:00 8.7441 06.09.2009-22:00:00 8.7459 06.09.2009-23:00:00 8.7369 06.10.2009-00:00:00 8.7333 06.10.2009-01:00:00 8.7296 06.10.2009-02:00:00 8.7260 06.10.2009-03:00:00 8.7224 06.10.2009-04:00:00 8.7188 06.10.2009-05:00:00 8.7134 06.10.2009-06:00:00 8.7134 06.10.2009-07:00:00 8.7043 06.10.2009-08:00:00 8.6989 06.10.2009-09:00:00 8.6898 06.10.2009-10:00:00 8.6844 06.10.2009-11:00:00 8.6735 06.10.2009-12:00:00 8.6591 06.10.2009-13:00:00 8.6374 06.10.2009-14:00:00 8.6229 06.10.2009-15:00:00 8.6174 06.10.2009-16:00:00 8.6084 06.10.2009-17:00:00 8.6012 06.10.2009-18:00:00 8.5993 06.10.2009-19:00:00 8.5993 06.10.2009-20:00:00 8.5975 06.10.2009-21:00:00 8.5975 06.10.2009-22:00:00 8.5957 06.10.2009-23:00:00 8.5885 06.11.2009-00:00:00 8.5831 06.11.2009-01:00:00 8.5831 06.11.2009-02:00:00 8.5740 06.11.2009-03:00:00 8.5686 06.11.2009-04:00:00 8.5650 06.11.2009-05:00:00 8.5668 06.11.2009-06:00:00 8.5595 06.11.2009-07:00:00 8.5541 06.11.2009-08:00:00 8.5451 06.11.2009-09:00:00 8.5378 06.11.2009-10:00:00 8.5360 06.11.2009-11:00:00 8.5288 06.11.2009-12:00:00 8.5197 06.11.2009-13:00:00 8.5089 06.11.2009-14:00:00 8.4926 06.11.2009-15:00:00 8.4872 06.11.2009-16:00:00 8.4799 06.11.2009-17:00:00 8.4709 06.11.2009-18:00:00 8.4546 06.11.2009-19:00:00 8.4528 06.11.2009-20:00:00 8.4437 06.11.2009-21:00:00 8.4365 06.11.2009-22:00:00 8.4329 06.11.2009-23:00:00 8.4329 06.12.2009-00:00:00 8.4256 06.12.2009-01:00:00 8.4220 06.12.2009-02:00:00 8.4111 06.12.2009-03:00:00 8.4093 06.12.2009-04:00:00 8.4075 06.12.2009-05:00:00 8.4039 06.12.2009-06:00:00 8.4057 06.12.2009-07:00:00 8.4003 06.12.2009-08:00:00 8.3912 06.12.2009-09:00:00 8.3768 06.12.2009-10:00:00 8.3659 06.12.2009-11:00:00 8.3569 06.12.2009-12:00:00 8.3460 06.12.2009-13:00:00 8.3351 06.12.2009-14:00:00 8.3243 06.12.2009-15:00:00 8.3098 06.12.2009-16:00:00 8.3008 06.12.2009-17:00:00 8.2935 06.12.2009-18:00:00 8.2881 06.12.2009-19:00:00 8.2827 06.12.2009-20:00:00 8.2845 06.12.2009-21:00:00 8.2809 06.12.2009-22:00:00 8.2809 06.12.2009-23:00:00 8.2754 06.13.2009-00:00:00 8.2555 06.13.2009-01:00:00 8.2555 06.13.2009-02:00:00 8.2555 06.13.2009-03:00:00 8.2519 06.13.2009-04:00:00 8.2501 06.13.2009-05:00:00 8.2465 06.13.2009-06:00:00 8.2392 06.13.2009-07:00:00 8.2356 06.13.2009-08:00:00 8.2193 06.13.2009-09:00:00 8.2157 06.13.2009-10:00:00 8.2103 06.13.2009-11:00:00 8.1886 06.13.2009-12:00:00 8.1723 06.13.2009-13:00:00 8.1632 06.13.2009-14:00:00 8.1578 06.13.2009-15:00:00 8.1524 06.13.2009-16:00:00 8.1379 06.13.2009-17:00:00 8.1343 06.13.2009-18:00:00 8.1307 06.13.2009-19:00:00 8.1325 06.13.2009-20:00:00 8.1270 06.13.2009-21:00:00 8.1270 06.13.2009-22:00:00 8.1343 06.13.2009-23:00:00 8.1343 06.14.2009-00:00:00 8.1361 06.14.2009-01:00:00 8.1325 06.14.2009-02:00:00 8.1234 06.14.2009-03:00:00 8.1234 06.14.2009-04:00:00 8.1198 06.14.2009-05:00:00 8.1162 06.14.2009-06:00:00 8.1053 06.14.2009-07:00:00 8.0945 06.14.2009-08:00:00 8.0890 06.14.2009-09:00:00 8.0818 06.14.2009-10:00:00 8.0709 06.14.2009-11:00:00 8.0601 06.14.2009-12:00:00 8.0492 06.14.2009-13:00:00 8.0402 06.14.2009-14:00:00 8.0293 06.14.2009-15:00:00 8.0185 06.14.2009-16:00:00 8.0112 06.14.2009-17:00:00 8.0076 06.14.2009-18:00:00 7.9986 06.14.2009-19:00:00 7.9967 06.14.2009-20:00:00 7.9986 06.14.2009-21:00:00 7.9967 06.14.2009-22:00:00 7.9949 06.14.2009-23:00:00 7.9768 06.15.2009-00:00:00 7.9786 06.15.2009-01:00:00 7.9805 06.15.2009-02:00:00 7.9750 06.15.2009-03:00:00 7.9660 06.15.2009-04:00:00 7.9660 06.15.2009-05:00:00 7.9642 06.15.2009-06:00:00 7.9624 06.15.2009-07:00:00 7.9587 06.15.2009-08:00:00 7.9443 06.15.2009-09:00:00 7.9280 06.15.2009-10:00:00 7.9171 06.15.2009-11:00:00 7.9081 06.15.2009-12:00:00 7.9063 06.15.2009-13:00:00 7.8918 06.15.2009-14:00:00 7.8845 06.15.2009-15:00:00 7.8719 06.15.2009-16:00:00 7.8592 06.15.2009-17:00:00 7.8502 06.15.2009-18:00:00 7.8357 06.15.2009-19:00:00 7.8248 06.15.2009-20:00:00 7.8176 06.15.2009-21:00:00 7.8158 06.15.2009-22:00:00 7.8158 06.15.2009-23:00:00 7.8140 06.16.2009-00:00:00 7.8085 06.16.2009-01:00:00 7.8085 06.16.2009-02:00:00 7.8122 06.16.2009-03:00:00 7.8049 06.16.2009-04:00:00 7.8013 06.16.2009-05:00:00 7.7959 06.16.2009-06:00:00 7.7923 06.16.2009-07:00:00 7.7886 06.16.2009-08:00:00 7.7796 06.16.2009-09:00:00 7.7796 06.16.2009-10:00:00 7.7778 06.16.2009-11:00:00 7.7687 06.16.2009-12:00:00 7.7615 06.16.2009-13:00:00 7.7579 06.16.2009-14:00:00 7.7506 06.16.2009-15:00:00 7.7398 06.16.2009-16:00:00 7.7343 06.16.2009-17:00:00 7.7289 06.16.2009-18:00:00 7.7199 06.16.2009-19:00:00 7.7181 06.16.2009-20:00:00 7.7163 06.16.2009-21:00:00 7.7108 06.16.2009-22:00:00 7.7090 06.16.2009-23:00:00 7.7090 06.17.2009-00:00:00 7.7090 06.17.2009-01:00:00 7.7090 06.17.2009-02:00:00 7.7054 06.17.2009-03:00:00 7.7036 06.17.2009-04:00:00 7.7000 06.17.2009-05:00:00 7.7054 06.17.2009-06:00:00 7.7108 06.17.2009-07:00:00 7.7289 06.17.2009-08:00:00 7.7380 06.17.2009-09:00:00 7.7452 06.17.2009-10:00:00 7.7687 06.17.2009-11:00:00 7.7941 06.17.2009-12:00:00 7.8284 06.17.2009-13:00:00 7.8393 06.17.2009-14:00:00 7.8447 06.17.2009-15:00:00 7.8502 06.17.2009-16:00:00 7.8556 06.17.2009-17:00:00 7.8719 06.17.2009-18:00:00 7.8864 06.17.2009-19:00:00 7.8990 06.17.2009-20:00:00 7.9063 06.17.2009-21:00:00 7.9189 06.17.2009-22:00:00 7.9280 06.17.2009-23:00:00 7.9406 06.18.2009-00:00:00 7.9569 06.18.2009-01:00:00 7.9624 06.18.2009-02:00:00 7.9642 06.18.2009-03:00:00 7.9750 06.18.2009-04:00:00 7.9768 06.18.2009-05:00:00 7.9877 06.18.2009-06:00:00 7.9895 06.18.2009-07:00:00 7.9895 06.18.2009-08:00:00 7.9859 06.18.2009-09:00:00 7.9859 06.18.2009-10:00:00 7.9805 06.18.2009-11:00:00 7.9786 06.18.2009-12:00:00 7.9678 06.18.2009-13:00:00 7.9642 06.18.2009-14:00:00 7.9587 06.18.2009-15:00:00 7.9533 06.18.2009-16:00:00 7.9479 06.18.2009-17:00:00 7.9406 06.18.2009-18:00:00 7.9388 06.18.2009-19:00:00 7.9352 06.18.2009-20:00:00 7.9334 06.18.2009-21:00:00 7.9280 06.18.2009-22:00:00 7.9334 06.18.2009-23:00:00 7.9244 06.19.2009-00:00:00 7.9262 06.19.2009-01:00:00 7.9244 06.19.2009-02:00:00 7.9225 06.19.2009-03:00:00 7.9262 06.19.2009-04:00:00 7.9244 06.19.2009-05:00:00 7.9207 06.19.2009-06:00:00 7.9244 06.19.2009-07:00:00 7.9189 06.19.2009-08:00:00 7.9207 06.19.2009-09:00:00 7.9334 06.19.2009-10:00:00 7.9515 06.19.2009-11:00:00 7.9624 06.19.2009-12:00:00 7.9660 06.19.2009-13:00:00 7.9696 06.19.2009-14:00:00 7.9931 06.19.2009-15:00:00 8.0040 06.19.2009-16:00:00 8.0148 06.19.2009-17:00:00 8.0221 06.19.2009-18:00:00 8.0185 06.19.2009-19:00:00 8.0185 06.19.2009-20:00:00 8.0185 06.19.2009-21:00:00 8.0221 06.19.2009-22:00:00 8.0203 06.19.2009-23:00:00 8.0257 06.20.2009-00:00:00 8.0311 06.20.2009-01:00:00 8.0275 06.20.2009-02:00:00 8.0347 06.20.2009-03:00:00 8.0347 06.20.2009-04:00:00 8.0329 06.20.2009-05:00:00 8.0311 06.20.2009-06:00:00 8.0293 06.20.2009-07:00:00 8.0275 06.20.2009-08:00:00 8.0257 06.20.2009-09:00:00 8.0221 06.20.2009-10:00:00 8.0185 06.20.2009-11:00:00 8.0166 06.20.2009-12:00:00 8.0148 06.20.2009-13:00:00 8.0148 06.20.2009-14:00:00 8.0112 06.20.2009-15:00:00 8.0166 06.20.2009-16:00:00 8.0130 06.20.2009-17:00:00 8.0094 06.20.2009-18:00:00 8.0112 06.20.2009-19:00:00 8.0076 06.20.2009-20:00:00 8.0040 06.20.2009-21:00:00 8.0022 06.20.2009-22:00:00 8.0004 06.20.2009-23:00:00 7.9949 06.21.2009-00:00:00 7.9986 06.21.2009-01:00:00 7.9949 06.21.2009-02:00:00 7.9913 06.21.2009-03:00:00 7.9913 06.21.2009-04:00:00 7.9931 06.21.2009-05:00:00 7.9877 06.21.2009-06:00:00 7.9895 06.21.2009-07:00:00 7.9859 06.21.2009-08:00:00 7.9823 06.21.2009-09:00:00 7.9768 06.21.2009-10:00:00 7.9768 06.21.2009-11:00:00 7.9732 06.21.2009-12:00:00 7.9660 06.21.2009-13:00:00 7.9587 06.21.2009-14:00:00 7.9479 06.21.2009-15:00:00 7.9388 06.21.2009-16:00:00 7.9280 06.21.2009-17:00:00 7.9316 06.21.2009-18:00:00 7.9316 06.21.2009-19:00:00 7.9316 06.21.2009-20:00:00 7.9352 06.21.2009-21:00:00 7.9280 06.21.2009-22:00:00 7.9244 06.21.2009-23:00:00 7.9225 06.22.2009-00:00:00 7.9244 06.22.2009-01:00:00 7.9244 06.22.2009-02:00:00 7.9280 06.22.2009-03:00:00 7.9298 06.22.2009-04:00:00 7.9225 06.22.2009-05:00:00 7.9225 06.22.2009-06:00:00 7.9225 06.22.2009-07:00:00 7.9244 06.22.2009-08:00:00 7.9207 06.22.2009-09:00:00 7.9225 06.22.2009-10:00:00 7.9189 06.22.2009-11:00:00 7.9117 06.22.2009-12:00:00 7.9081 06.22.2009-13:00:00 7.8954 06.22.2009-14:00:00 7.8882 06.22.2009-15:00:00 7.8845 06.22.2009-16:00:00 7.8827 06.22.2009-17:00:00 7.8701 06.22.2009-18:00:00 7.8683 06.22.2009-19:00:00 7.8610 06.22.2009-20:00:00 7.8538 06.22.2009-21:00:00 7.8538 06.22.2009-22:00:00 7.8447 06.22.2009-23:00:00 7.8484 06.23.2009-00:00:00 7.8447 06.23.2009-01:00:00 7.8393 06.23.2009-02:00:00 7.8339 06.23.2009-03:00:00 7.8284 06.23.2009-04:00:00 7.8266 06.23.2009-05:00:00 7.8230 06.23.2009-06:00:00 7.8212 06.23.2009-07:00:00 7.8176 06.23.2009-08:00:00 7.8104 06.23.2009-09:00:00 7.8104 06.23.2009-10:00:00 7.7977 06.23.2009-11:00:00 7.7850 06.23.2009-12:00:00 7.7742 06.23.2009-13:00:00 7.7633 06.23.2009-14:00:00 7.7561 06.23.2009-15:00:00 7.7506 06.23.2009-16:00:00 7.7452 06.23.2009-17:00:00 7.7362 06.23.2009-18:00:00 7.7325 06.23.2009-19:00:00 7.7271 06.23.2009-20:00:00 7.7217 06.23.2009-21:00:00 7.7217 06.23.2009-22:00:00 7.7163 06.23.2009-23:00:00 7.7144 06.24.2009-00:00:00 7.7090 06.24.2009-01:00:00 7.7054 06.24.2009-02:00:00 7.7054 06.24.2009-03:00:00 7.6982 06.24.2009-04:00:00 7.6927 06.24.2009-05:00:00 7.6891 06.24.2009-06:00:00 7.6801 06.24.2009-07:00:00 7.6674 06.24.2009-08:00:00 7.6656 06.24.2009-09:00:00 7.6656 06.24.2009-10:00:00 7.6529 06.24.2009-11:00:00 7.6421 06.24.2009-12:00:00 7.6312 06.24.2009-13:00:00 7.6221 06.24.2009-14:00:00 7.6185 06.24.2009-15:00:00 7.6113 06.24.2009-16:00:00 7.6077 06.24.2009-17:00:00 7.6004 06.24.2009-18:00:00 7.6004 06.24.2009-19:00:00 7.6041 06.24.2009-20:00:00 7.6041 06.24.2009-21:00:00 7.6022 06.24.2009-22:00:00 7.5968 06.24.2009-23:00:00 7.5986 06.25.2009-00:00:00 7.6004 06.25.2009-01:00:00 7.6022 06.25.2009-02:00:00 7.6022 06.25.2009-03:00:00 7.5986 06.25.2009-04:00:00 7.5986 06.25.2009-05:00:00 7.6022 06.25.2009-06:00:00 7.6077 06.25.2009-07:00:00 7.6059 06.25.2009-08:00:00 7.6077 06.25.2009-09:00:00 7.6095 06.25.2009-10:00:00 7.6077 06.25.2009-11:00:00 7.6004 06.25.2009-12:00:00 7.5950 06.25.2009-13:00:00 7.5986 06.25.2009-14:00:00 7.6004 06.25.2009-15:00:00 7.6004 06.25.2009-16:00:00 7.6022 06.25.2009-17:00:00 7.5986 06.25.2009-18:00:00 7.5932 06.25.2009-19:00:00 7.5896 06.25.2009-20:00:00 7.5932 06.25.2009-21:00:00 7.5914 06.25.2009-22:00:00 7.5914 06.25.2009-23:00:00 7.5860 06.26.2009-00:00:00 7.5860 06.26.2009-01:00:00 7.5896 06.26.2009-02:00:00 7.5878 06.26.2009-03:00:00 7.5860 06.26.2009-04:00:00 7.5841 06.26.2009-05:00:00 7.5860 06.26.2009-06:00:00 7.5841 06.26.2009-07:00:00 7.5751 06.26.2009-08:00:00 7.5751 06.26.2009-09:00:00 7.5697 06.26.2009-10:00:00 7.5679 06.26.2009-11:00:00 7.5679 06.26.2009-12:00:00 7.5624 06.26.2009-13:00:00 7.5570 06.26.2009-14:00:00 7.5480 06.26.2009-15:00:00 7.5425 06.26.2009-16:00:00 7.5335 06.26.2009-17:00:00 7.5280 06.26.2009-18:00:00 7.5280 06.26.2009-19:00:00 7.5244 06.26.2009-20:00:00 7.5226 06.26.2009-21:00:00 7.5226 06.26.2009-22:00:00 7.5190 06.26.2009-23:00:00 7.5172 06.27.2009-00:00:00 7.5118 06.27.2009-01:00:00 7.5027 06.27.2009-02:00:00 7.5045 06.27.2009-03:00:00 7.4973 06.27.2009-04:00:00 7.4991 06.27.2009-05:00:00 7.4973 06.27.2009-06:00:00 7.4900 06.27.2009-07:00:00 7.4810 06.27.2009-08:00:00 7.4720 06.27.2009-09:00:00 7.4647 06.27.2009-10:00:00 7.4539 06.27.2009-11:00:00 7.4520 06.27.2009-12:00:00 7.4358 06.27.2009-13:00:00 7.4303 06.27.2009-14:00:00 7.4249 06.27.2009-15:00:00 7.4104 06.27.2009-16:00:00 7.4068 06.27.2009-17:00:00 7.3996 06.27.2009-18:00:00 7.3941 06.27.2009-19:00:00 7.3851 06.27.2009-20:00:00 7.3815 06.27.2009-21:00:00 7.3797 06.27.2009-22:00:00 7.3760 06.27.2009-23:00:00 7.3706 06.28.2009-00:00:00 7.3706 06.28.2009-01:00:00 7.3688 06.28.2009-02:00:00 7.3670 06.28.2009-03:00:00 7.3634 06.28.2009-04:00:00 7.3652 06.28.2009-05:00:00 7.3598 06.28.2009-06:00:00 7.3561 06.28.2009-07:00:00 7.3543 06.28.2009-08:00:00 7.3507 06.28.2009-09:00:00 7.3417 06.28.2009-10:00:00 7.3417 06.28.2009-11:00:00 7.3362 06.28.2009-12:00:00 7.3272 06.28.2009-13:00:00 7.3218 06.28.2009-14:00:00 7.3145 06.28.2009-15:00:00 7.3091 06.28.2009-16:00:00 7.3000 06.28.2009-17:00:00 7.2928 06.28.2009-18:00:00 7.2801 06.28.2009-19:00:00 7.2801 06.28.2009-20:00:00 7.2747 06.28.2009-21:00:00 7.2729 06.28.2009-22:00:00 7.2729 06.28.2009-23:00:00 7.2729 06.29.2009-00:00:00 7.2729 06.29.2009-01:00:00 7.2729 06.29.2009-02:00:00 7.2693 06.29.2009-03:00:00 7.2657 06.29.2009-04:00:00 7.2657 06.29.2009-05:00:00 7.2620 06.29.2009-06:00:00 7.2584 06.29.2009-07:00:00 7.2494 06.29.2009-08:00:00 7.2457 06.29.2009-09:00:00 7.2331 06.29.2009-10:00:00 7.2222 06.29.2009-11:00:00 7.2168 06.29.2009-12:00:00 7.2114 06.29.2009-13:00:00 7.2041 06.29.2009-14:00:00 7.2005 06.29.2009-15:00:00 7.1969 06.29.2009-16:00:00 7.1933 06.29.2009-17:00:00 7.1896 06.29.2009-18:00:00 7.1878 06.29.2009-19:00:00 7.1806 06.29.2009-20:00:00 7.1770 06.29.2009-21:00:00 7.1752 06.29.2009-22:00:00 7.1697 06.29.2009-23:00:00 7.1661 06.30.2009-00:00:00 7.1643 06.30.2009-01:00:00 7.1625 06.30.2009-02:00:00 7.1607 06.30.2009-03:00:00 7.1589 06.30.2009-04:00:00 7.1571 06.30.2009-05:00:00 7.1553 06.30.2009-06:00:00 7.1480 06.30.2009-07:00:00 7.1426 06.30.2009-08:00:00 7.1408 06.30.2009-09:00:00 7.1299 06.30.2009-10:00:00 7.1173 06.30.2009-11:00:00 7.1118 06.30.2009-12:00:00 7.1118 06.30.2009-13:00:00 7.1064 06.30.2009-14:00:00 7.1028 06.30.2009-15:00:00 7.0992 06.30.2009-16:00:00 7.0865 06.30.2009-17:00:00 7.0775 06.30.2009-18:00:00 7.0720 06.30.2009-19:00:00 7.0648 06.30.2009-20:00:00 7.0648 06.30.2009-21:00:00 7.0612 06.30.2009-22:00:00 7.0575 06.30.2009-23:00:00 7.0539 07.01.2009-00:00:00 7.0503 07.01.2009-01:00:00 7.0485 07.01.2009-02:00:00 7.0358 07.01.2009-03:00:00 7.0340 07.01.2009-04:00:00 7.0340 07.01.2009-05:00:00 7.0304 07.01.2009-06:00:00 7.0250 07.01.2009-07:00:00 7.0177 07.01.2009-08:00:00 7.0105 07.01.2009-09:00:00 7.0069 07.01.2009-10:00:00 6.9960 07.01.2009-11:00:00 6.9815 07.01.2009-12:00:00 6.9779 07.01.2009-13:00:00 6.9707 07.01.2009-14:00:00 6.9634 07.01.2009-15:00:00 6.9580 07.01.2009-16:00:00 6.9562 07.01.2009-17:00:00 6.9526 07.01.2009-18:00:00 6.9472 07.01.2009-19:00:00 6.9417 07.01.2009-20:00:00 6.9399 07.01.2009-21:00:00 6.9399 07.01.2009-22:00:00 6.9399 07.01.2009-23:00:00 6.9399 07.02.2009-00:00:00 6.9381 07.02.2009-01:00:00 6.9381 07.02.2009-02:00:00 6.9345 07.02.2009-03:00:00 6.9327 07.02.2009-04:00:00 6.9363 07.02.2009-05:00:00 6.9236 07.02.2009-06:00:00 6.9236 07.02.2009-07:00:00 6.9164 07.02.2009-08:00:00 6.9092 07.02.2009-09:00:00 6.9001 07.02.2009-10:00:00 6.8965 07.02.2009-11:00:00 6.8929 07.02.2009-12:00:00 6.8893 07.02.2009-13:00:00 6.8911 07.02.2009-14:00:00 6.8893 07.02.2009-15:00:00 6.8874 07.02.2009-16:00:00 6.8838 07.02.2009-17:00:00 6.8748 07.02.2009-18:00:00 6.8639 07.02.2009-19:00:00 6.8494 07.02.2009-20:00:00 6.8494 07.02.2009-21:00:00 6.8458 07.02.2009-22:00:00 6.8458 07.02.2009-23:00:00 6.8458 07.03.2009-00:00:00 6.8440 07.03.2009-01:00:00 6.8440 07.03.2009-02:00:00 6.8404 07.03.2009-03:00:00 6.8422 07.03.2009-04:00:00 6.8368 07.03.2009-05:00:00 6.8241 07.03.2009-06:00:00 6.8187 07.03.2009-07:00:00 6.8151 07.03.2009-08:00:00 6.8096 07.03.2009-09:00:00 6.8078 07.03.2009-10:00:00 6.8024 07.03.2009-11:00:00 6.8006 07.03.2009-12:00:00 6.7933 07.03.2009-13:00:00 6.7915 07.03.2009-14:00:00 6.7843 07.03.2009-15:00:00 6.7825 07.03.2009-16:00:00 6.7807 07.03.2009-17:00:00 6.7789 07.03.2009-18:00:00 6.7807 07.03.2009-19:00:00 6.7716 07.03.2009-20:00:00 6.7734 07.03.2009-21:00:00 6.7698 07.03.2009-22:00:00 6.7698 07.03.2009-23:00:00 6.7680 07.04.2009-00:00:00 6.7680 07.04.2009-01:00:00 6.7680 07.04.2009-02:00:00 6.7662 07.04.2009-03:00:00 6.7662 07.04.2009-04:00:00 6.7662 07.04.2009-05:00:00 6.7590 07.04.2009-06:00:00 6.7571 07.04.2009-07:00:00 6.7499 07.04.2009-08:00:00 6.7445 07.04.2009-09:00:00 6.7391 07.04.2009-10:00:00 6.7372 07.04.2009-11:00:00 6.7300 07.04.2009-12:00:00 6.7191 07.04.2009-13:00:00 6.7119 07.04.2009-14:00:00 6.7065 07.04.2009-15:00:00 6.7101 07.04.2009-16:00:00 6.7119 07.04.2009-17:00:00 6.7047 07.04.2009-18:00:00 6.6974 07.04.2009-19:00:00 6.6902 07.04.2009-20:00:00 6.6884 07.04.2009-21:00:00 6.6902 07.04.2009-22:00:00 6.6866 07.04.2009-23:00:00 6.6830 07.05.2009-00:00:00 6.6721 07.05.2009-01:00:00 6.6721 07.05.2009-02:00:00 6.6739 07.05.2009-03:00:00 6.6721 07.05.2009-04:00:00 6.6721 07.05.2009-05:00:00 6.6667 07.05.2009-06:00:00 6.6612 07.05.2009-07:00:00 6.6576 07.05.2009-08:00:00 6.6558 07.05.2009-09:00:00 6.6504 07.05.2009-10:00:00 6.6450 07.05.2009-11:00:00 6.6377 07.05.2009-12:00:00 6.6359 07.05.2009-13:00:00 6.6305 07.05.2009-14:00:00 6.6305 07.05.2009-15:00:00 6.6287 07.05.2009-16:00:00 6.6232 07.05.2009-17:00:00 6.6214 07.05.2009-18:00:00 6.6142 07.05.2009-19:00:00 6.6088 07.05.2009-20:00:00 6.6051 07.05.2009-21:00:00 6.6051 07.05.2009-22:00:00 6.6015 07.05.2009-23:00:00 6.5997 07.06.2009-00:00:00 6.5979 07.06.2009-01:00:00 6.5997 07.06.2009-02:00:00 6.5979 07.06.2009-03:00:00 6.5979 07.06.2009-04:00:00 6.5925 07.06.2009-05:00:00 6.5870 07.06.2009-06:00:00 6.5852 07.06.2009-07:00:00 6.5816 07.06.2009-08:00:00 6.5852 07.06.2009-09:00:00 6.5852 07.06.2009-10:00:00 6.5834 07.06.2009-11:00:00 6.5798 07.06.2009-12:00:00 6.5798 07.06.2009-13:00:00 6.5816 07.06.2009-14:00:00 6.5798 07.06.2009-15:00:00 6.5798 07.06.2009-16:00:00 6.5744 07.06.2009-17:00:00 6.5708 07.06.2009-18:00:00 6.5708 07.06.2009-19:00:00 6.5635 07.06.2009-20:00:00 6.5635 07.06.2009-21:00:00 6.5599 07.06.2009-22:00:00 6.5581 07.06.2009-23:00:00 6.5599 07.07.2009-00:00:00 6.5581 07.07.2009-01:00:00 6.5545 07.07.2009-02:00:00 6.5472 07.07.2009-03:00:00 6.5400 07.07.2009-04:00:00 6.5418 07.07.2009-05:00:00 6.5418 07.07.2009-06:00:00 6.5418 07.07.2009-07:00:00 6.5400 07.07.2009-08:00:00 6.5382 07.07.2009-09:00:00 6.5346 07.07.2009-10:00:00 6.5219 07.07.2009-11:00:00 6.5165 07.07.2009-12:00:00 6.5110 07.07.2009-13:00:00 6.5038 07.07.2009-14:00:00 6.4948 07.07.2009-15:00:00 6.4857 07.07.2009-16:00:00 6.4821 07.07.2009-17:00:00 6.4712 07.07.2009-18:00:00 6.4712 07.07.2009-19:00:00 6.4676 07.07.2009-20:00:00 6.4676 07.07.2009-21:00:00 6.4658 07.07.2009-22:00:00 6.4676 07.07.2009-23:00:00 6.4658 07.08.2009-00:00:00 6.4640 07.08.2009-01:00:00 6.4640 07.08.2009-02:00:00 6.4640 07.08.2009-03:00:00 6.4640 07.08.2009-04:00:00 6.4640 07.08.2009-05:00:00 6.4622 07.08.2009-06:00:00 6.4622 07.08.2009-07:00:00 6.4604 07.08.2009-08:00:00 6.4567 07.08.2009-09:00:00 6.4513 07.08.2009-10:00:00 6.4531 07.08.2009-11:00:00 6.4459 07.08.2009-12:00:00 6.4387 07.08.2009-13:00:00 6.4405 07.08.2009-14:00:00 6.4368 07.08.2009-15:00:00 6.4368 07.08.2009-16:00:00 6.4314 07.08.2009-17:00:00 6.4260 07.08.2009-18:00:00 6.4278 07.08.2009-19:00:00 6.4242 07.08.2009-20:00:00 6.4242 07.08.2009-21:00:00 6.4224 07.08.2009-22:00:00 6.4206 07.08.2009-23:00:00 6.4224 07.09.2009-00:00:00 6.4206 07.09.2009-01:00:00 6.4151 07.09.2009-02:00:00 6.4079 07.09.2009-03:00:00 6.4079 07.09.2009-04:00:00 6.4061 07.09.2009-05:00:00 6.4025 07.09.2009-06:00:00 6.4007 07.09.2009-07:00:00 6.4025 07.09.2009-08:00:00 6.3934 07.09.2009-09:00:00 6.3862 07.09.2009-10:00:00 6.3789 07.09.2009-11:00:00 6.3699 07.09.2009-12:00:00 6.3645 07.09.2009-13:00:00 6.3608 07.09.2009-14:00:00 6.3518 07.09.2009-15:00:00 6.3446 07.09.2009-16:00:00 6.3391 07.09.2009-17:00:00 6.3373 07.09.2009-18:00:00 6.3355 07.09.2009-19:00:00 6.3337 07.09.2009-20:00:00 6.3301 07.09.2009-21:00:00 6.3337 07.09.2009-22:00:00 6.3355 07.09.2009-23:00:00 6.3301 07.10.2009-00:00:00 6.3301 07.10.2009-01:00:00 6.3265 07.10.2009-02:00:00 6.3265 07.10.2009-03:00:00 6.3228 07.10.2009-04:00:00 6.3228 07.10.2009-05:00:00 6.3174 07.10.2009-06:00:00 6.3156 07.10.2009-07:00:00 6.3066 07.10.2009-08:00:00 6.3084 07.10.2009-09:00:00 6.2957 07.10.2009-10:00:00 6.2885 07.10.2009-11:00:00 6.2848 07.10.2009-12:00:00 6.2848 07.10.2009-13:00:00 6.2776 07.10.2009-14:00:00 6.2758 07.10.2009-15:00:00 6.2667 07.10.2009-16:00:00 6.2649 07.10.2009-17:00:00 6.2613 07.10.2009-18:00:00 6.2613 07.10.2009-19:00:00 6.2577 07.10.2009-20:00:00 6.2559 07.10.2009-21:00:00 6.2523 07.10.2009-22:00:00 6.2486 07.10.2009-23:00:00 6.2468 07.11.2009-00:00:00 6.2468 07.11.2009-01:00:00 6.2486 07.11.2009-02:00:00 6.2414 07.11.2009-03:00:00 6.2396 07.11.2009-04:00:00 6.2378 07.11.2009-05:00:00 6.2360 07.11.2009-06:00:00 6.2342 07.11.2009-07:00:00 6.2215 07.11.2009-08:00:00 6.2143 07.11.2009-09:00:00 6.2143 07.11.2009-10:00:00 6.2070 07.11.2009-11:00:00 6.2052 07.11.2009-12:00:00 6.1980 07.11.2009-13:00:00 6.1944 07.11.2009-14:00:00 6.1998 07.11.2009-15:00:00 6.1980 07.11.2009-16:00:00 6.1944 07.11.2009-17:00:00 6.1889 07.11.2009-18:00:00 6.1853 07.11.2009-19:00:00 6.1817 07.11.2009-20:00:00 6.1835 07.11.2009-21:00:00 6.1835 07.11.2009-22:00:00 6.1763 07.11.2009-23:00:00 6.1726 07.12.2009-00:00:00 6.1781 07.12.2009-01:00:00 6.1781 07.12.2009-02:00:00 6.1799 07.12.2009-03:00:00 6.1763 07.12.2009-04:00:00 6.1744 07.12.2009-05:00:00 6.1799 07.12.2009-06:00:00 6.1744 07.12.2009-07:00:00 6.1726 07.12.2009-08:00:00 6.1690 07.12.2009-09:00:00 6.1618 07.12.2009-10:00:00 6.1545 07.12.2009-11:00:00 6.1473 07.12.2009-12:00:00 6.1419 07.12.2009-13:00:00 6.1364 07.12.2009-14:00:00 6.1328 07.12.2009-15:00:00 6.1274 07.12.2009-16:00:00 6.1238 07.12.2009-17:00:00 6.1220 07.12.2009-18:00:00 6.1183 07.12.2009-19:00:00 6.1183 07.12.2009-20:00:00 6.1202 07.12.2009-21:00:00 6.1147 07.12.2009-22:00:00 6.1129 07.12.2009-23:00:00 6.1111 07.13.2009-00:00:00 6.1093 07.13.2009-01:00:00 6.1093 07.13.2009-02:00:00 6.1202 07.13.2009-03:00:00 6.1292 07.13.2009-04:00:00 6.1292 07.13.2009-05:00:00 6.1274 07.13.2009-06:00:00 6.1256 07.13.2009-07:00:00 6.1274 07.13.2009-08:00:00 6.1238 07.13.2009-09:00:00 6.1238 07.13.2009-10:00:00 6.1165 07.13.2009-11:00:00 6.1093 07.13.2009-12:00:00 6.1075 07.13.2009-13:00:00 6.1039 07.13.2009-14:00:00 6.0948 07.13.2009-15:00:00 6.0894 07.13.2009-16:00:00 6.0876 07.13.2009-17:00:00 6.0858 07.13.2009-18:00:00 6.0822 07.13.2009-19:00:00 6.0767 07.13.2009-20:00:00 6.0785 07.13.2009-21:00:00 6.0749 07.13.2009-22:00:00 6.0749 07.13.2009-23:00:00 6.0731 07.14.2009-00:00:00 6.0713 07.14.2009-01:00:00 6.0713 07.14.2009-02:00:00 6.0713 07.14.2009-03:00:00 6.0713 07.14.2009-04:00:00 6.0677 07.14.2009-05:00:00 6.0659 07.14.2009-06:00:00 6.0659 07.14.2009-07:00:00 6.0623 07.14.2009-08:00:00 6.0550 07.14.2009-09:00:00 6.0460 07.14.2009-10:00:00 6.0369 07.14.2009-11:00:00 6.0333 07.14.2009-12:00:00 6.0261 07.14.2009-13:00:00 6.0206 07.14.2009-14:00:00 6.0134 07.14.2009-15:00:00 6.0098 07.14.2009-16:00:00 6.0025 07.14.2009-17:00:00 5.9971 07.14.2009-18:00:00 5.9971 07.14.2009-19:00:00 5.9953 07.14.2009-20:00:00 5.9917 07.14.2009-21:00:00 5.9935 07.14.2009-22:00:00 5.9917 07.14.2009-23:00:00 5.9826 07.15.2009-00:00:00 5.9790 07.15.2009-01:00:00 5.9772 07.15.2009-02:00:00 5.9754 07.15.2009-03:00:00 5.9718 07.15.2009-04:00:00 5.9700 07.15.2009-05:00:00 5.9700 07.15.2009-06:00:00 5.9700 07.15.2009-07:00:00 5.9609 07.15.2009-08:00:00 5.9519 07.15.2009-09:00:00 5.9428 07.15.2009-10:00:00 5.9428 07.15.2009-11:00:00 5.9338 07.15.2009-12:00:00 5.9301 07.15.2009-13:00:00 5.9247 07.15.2009-14:00:00 5.9229 07.15.2009-15:00:00 5.9211 07.15.2009-16:00:00 5.9211 07.15.2009-17:00:00 5.9211 07.15.2009-18:00:00 5.9175 07.15.2009-19:00:00 5.9121 07.15.2009-20:00:00 5.9175 07.15.2009-21:00:00 5.9175 07.15.2009-22:00:00 5.9175 07.15.2009-23:00:00 5.9121 07.16.2009-00:00:00 5.9084 07.16.2009-01:00:00 5.9102 07.16.2009-02:00:00 5.9121 07.16.2009-03:00:00 5.9121 07.16.2009-04:00:00 5.9084 07.16.2009-05:00:00 5.9012 07.16.2009-06:00:00 5.9012 07.16.2009-07:00:00 5.8976 07.16.2009-08:00:00 5.8958 07.16.2009-09:00:00 5.8867 07.16.2009-10:00:00 5.8813 07.16.2009-11:00:00 5.8759 07.16.2009-12:00:00 5.8704 07.16.2009-13:00:00 5.8632 07.16.2009-14:00:00 5.8523 07.16.2009-15:00:00 5.8469 07.16.2009-16:00:00 5.8415 07.16.2009-17:00:00 5.8397 07.16.2009-18:00:00 5.8360 07.16.2009-19:00:00 5.8288 07.16.2009-20:00:00 5.8270 07.16.2009-21:00:00 5.8288 07.16.2009-22:00:00 5.8252 07.16.2009-23:00:00 5.8252 07.17.2009-00:00:00 5.8216 07.17.2009-01:00:00 5.8216 07.17.2009-02:00:00 5.8198 07.17.2009-03:00:00 5.8180 07.17.2009-04:00:00 5.8161 07.17.2009-05:00:00 5.8089 07.17.2009-06:00:00 5.8017 07.17.2009-07:00:00 5.7999 07.17.2009-08:00:00 5.7962 07.17.2009-09:00:00 5.7944 07.17.2009-10:00:00 5.7908 07.17.2009-11:00:00 5.7854 07.17.2009-12:00:00 5.7799 07.17.2009-13:00:00 5.7763 07.17.2009-14:00:00 5.7709 07.17.2009-15:00:00 5.7691 07.17.2009-16:00:00 5.7637 07.17.2009-17:00:00 5.7637 07.17.2009-18:00:00 5.7600 07.17.2009-19:00:00 5.7582 07.17.2009-20:00:00 5.7546 07.17.2009-21:00:00 5.7546 07.17.2009-22:00:00 5.7492 07.17.2009-23:00:00 5.7474 07.18.2009-00:00:00 5.7474 07.18.2009-01:00:00 5.7474 07.18.2009-02:00:00 5.7438 07.18.2009-03:00:00 5.7419 07.18.2009-04:00:00 5.7401 07.18.2009-05:00:00 5.7401 07.18.2009-06:00:00 5.7365 07.18.2009-07:00:00 5.7311 07.18.2009-08:00:00 5.7257 07.18.2009-09:00:00 5.7275 07.18.2009-10:00:00 5.7184 07.18.2009-11:00:00 5.7058 07.18.2009-12:00:00 5.6985 07.18.2009-13:00:00 5.6985 07.18.2009-14:00:00 5.6931 07.18.2009-15:00:00 5.6895 07.18.2009-16:00:00 5.6858 07.18.2009-17:00:00 5.6768 07.18.2009-18:00:00 5.6768 07.18.2009-19:00:00 5.6714 07.18.2009-20:00:00 5.6732 07.18.2009-21:00:00 5.6714 07.18.2009-22:00:00 5.6659 07.18.2009-23:00:00 5.6678 07.19.2009-00:00:00 5.6678 07.19.2009-01:00:00 5.6678 07.19.2009-02:00:00 5.6659 07.19.2009-03:00:00 5.6641 07.19.2009-04:00:00 5.6659 07.19.2009-05:00:00 5.6659 07.19.2009-06:00:00 5.6605 07.19.2009-07:00:00 5.6533 07.19.2009-08:00:00 5.6497 07.19.2009-09:00:00 5.6497 07.19.2009-10:00:00 5.6388 07.19.2009-11:00:00 5.6370 07.19.2009-12:00:00 5.6316 07.19.2009-13:00:00 5.6225 07.19.2009-14:00:00 5.6189 07.19.2009-15:00:00 5.6117 07.19.2009-16:00:00 5.6080 07.19.2009-17:00:00 5.6044 07.19.2009-18:00:00 5.6026 07.19.2009-19:00:00 5.5954 07.19.2009-20:00:00 5.5936 07.19.2009-21:00:00 5.5917 07.19.2009-22:00:00 5.5899 07.19.2009-23:00:00 5.5881 07.20.2009-00:00:00 5.5899 07.20.2009-01:00:00 5.5863 07.20.2009-02:00:00 5.5845 07.20.2009-03:00:00 5.5809 07.20.2009-04:00:00 5.5791 07.20.2009-05:00:00 5.5773 07.20.2009-06:00:00 5.5737 07.20.2009-07:00:00 5.5700 07.20.2009-08:00:00 5.5664 07.20.2009-09:00:00 5.5646 07.20.2009-10:00:00 5.5646 07.20.2009-11:00:00 5.5610 07.20.2009-12:00:00 5.5574 07.20.2009-13:00:00 5.5501 07.20.2009-14:00:00 5.5501 07.20.2009-15:00:00 5.5483 07.20.2009-16:00:00 5.5483 07.20.2009-17:00:00 5.5465 07.20.2009-18:00:00 5.5411 07.20.2009-19:00:00 5.5411 07.20.2009-20:00:00 5.5411 07.20.2009-21:00:00 5.5375 07.20.2009-22:00:00 5.5375 07.20.2009-23:00:00 5.5356 07.21.2009-00:00:00 5.5356 07.21.2009-01:00:00 5.5338 07.21.2009-02:00:00 5.5338 07.21.2009-03:00:00 5.5338 07.21.2009-04:00:00 5.5320 07.21.2009-05:00:00 5.5230 07.21.2009-06:00:00 5.5194 07.21.2009-07:00:00 5.5157 07.21.2009-08:00:00 5.5103 07.21.2009-09:00:00 5.5031 07.21.2009-10:00:00 5.5031 07.21.2009-11:00:00 5.5013 07.21.2009-12:00:00 5.4995 07.21.2009-13:00:00 5.4976 07.21.2009-14:00:00 5.4976 07.21.2009-15:00:00 5.4940 07.21.2009-16:00:00 5.4940 07.21.2009-17:00:00 5.4922 07.21.2009-18:00:00 5.4868 07.21.2009-19:00:00 5.4832 07.21.2009-20:00:00 5.4832 07.21.2009-21:00:00 5.4814 07.21.2009-22:00:00 5.4814 07.21.2009-23:00:00 5.4796 07.22.2009-00:00:00 5.4759 07.22.2009-01:00:00 5.4723 07.22.2009-02:00:00 5.4723 07.22.2009-03:00:00 5.4723 07.22.2009-04:00:00 5.4723 07.22.2009-05:00:00 5.4723 07.22.2009-06:00:00 5.4687 07.22.2009-07:00:00 5.4669 07.22.2009-08:00:00 5.4596 07.22.2009-09:00:00 5.4524 07.22.2009-10:00:00 5.4470 07.22.2009-11:00:00 5.4470 07.22.2009-12:00:00 5.4434 07.22.2009-13:00:00 5.4379 07.22.2009-14:00:00 5.4325 07.22.2009-15:00:00 5.4289 07.22.2009-16:00:00 5.4253 07.22.2009-17:00:00 5.4235 07.22.2009-18:00:00 5.4162 07.22.2009-19:00:00 5.4162 07.22.2009-20:00:00 5.4216 07.22.2009-21:00:00 5.4198 07.22.2009-22:00:00 5.4198 07.22.2009-23:00:00 5.4162 07.23.2009-00:00:00 5.4144 07.23.2009-01:00:00 5.4162 07.23.2009-02:00:00 5.4180 07.23.2009-03:00:00 5.4180 07.23.2009-04:00:00 5.4162 07.23.2009-05:00:00 5.4162 07.23.2009-06:00:00 5.4180 07.23.2009-07:00:00 5.4180 07.23.2009-08:00:00 5.4162 07.23.2009-09:00:00 5.4108 07.23.2009-10:00:00 5.4035 07.23.2009-11:00:00 5.4017 07.23.2009-12:00:00 5.3927 07.23.2009-13:00:00 5.3909 07.23.2009-14:00:00 5.3818 07.23.2009-15:00:00 5.3782 07.23.2009-16:00:00 5.3782 07.23.2009-17:00:00 5.3728 07.23.2009-18:00:00 5.3710 07.23.2009-19:00:00 5.3710 07.23.2009-20:00:00 5.3746 07.23.2009-21:00:00 5.3746 07.23.2009-22:00:00 5.3746 07.23.2009-23:00:00 5.3710 07.24.2009-00:00:00 5.3692 07.24.2009-01:00:00 5.3655 07.24.2009-02:00:00 5.3692 07.24.2009-03:00:00 5.3692 07.24.2009-04:00:00 5.3692 07.24.2009-05:00:00 5.3655 07.24.2009-06:00:00 5.3601 07.24.2009-07:00:00 5.3583 07.24.2009-08:00:00 5.3511 07.24.2009-09:00:00 5.3456 07.24.2009-10:00:00 5.3384 07.24.2009-11:00:00 5.3348 07.24.2009-12:00:00 5.3294 07.24.2009-13:00:00 5.3203 07.24.2009-14:00:00 5.3131 07.24.2009-15:00:00 5.3040 07.24.2009-16:00:00 5.3040 07.24.2009-17:00:00 5.3040 07.24.2009-18:00:00 5.3022 07.24.2009-19:00:00 5.3022 07.24.2009-20:00:00 5.3022 07.24.2009-21:00:00 5.3022 07.24.2009-22:00:00 5.3040 07.24.2009-23:00:00 5.3058 07.25.2009-00:00:00 5.3022 07.25.2009-01:00:00 5.2950 07.25.2009-02:00:00 5.2932 07.25.2009-03:00:00 5.2932 07.25.2009-04:00:00 5.2950 07.25.2009-05:00:00 5.2950 07.25.2009-06:00:00 5.2877 07.25.2009-07:00:00 5.2859 07.25.2009-08:00:00 5.2787 07.25.2009-09:00:00 5.2769 07.25.2009-10:00:00 5.2714 07.25.2009-11:00:00 5.2642 07.25.2009-12:00:00 5.2660 07.25.2009-13:00:00 5.2642 07.25.2009-14:00:00 5.2642 07.25.2009-15:00:00 5.2624 07.25.2009-16:00:00 5.2606 07.25.2009-17:00:00 5.2588 07.25.2009-18:00:00 5.2588 07.25.2009-19:00:00 5.2533 07.25.2009-20:00:00 5.2515 07.25.2009-21:00:00 5.2497 07.25.2009-22:00:00 5.2497 07.25.2009-23:00:00 5.2497 07.26.2009-00:00:00 5.2515 07.26.2009-01:00:00 5.2515 07.26.2009-02:00:00 5.2479 07.26.2009-03:00:00 5.2497 07.26.2009-04:00:00 5.2515 07.26.2009-05:00:00 5.2515 07.26.2009-06:00:00 5.2479 07.26.2009-07:00:00 5.2425 07.26.2009-08:00:00 5.2407 07.26.2009-09:00:00 5.2407 07.26.2009-10:00:00 5.2389 07.26.2009-11:00:00 5.2407 07.26.2009-12:00:00 5.2407 07.26.2009-13:00:00 5.2425 07.26.2009-14:00:00 5.2461 07.26.2009-15:00:00 5.2461 07.26.2009-16:00:00 5.2443 07.26.2009-17:00:00 5.2425 07.26.2009-18:00:00 5.2425 07.26.2009-19:00:00 5.2371 07.26.2009-20:00:00 5.2389 07.26.2009-21:00:00 5.2389 07.26.2009-22:00:00 5.2371 07.26.2009-23:00:00 5.2371 07.27.2009-00:00:00 5.2371 07.27.2009-01:00:00 5.2353 07.27.2009-02:00:00 5.2334 07.27.2009-03:00:00 5.2298 07.27.2009-04:00:00 5.2262 07.27.2009-05:00:00 5.2262 07.27.2009-06:00:00 5.2262 07.27.2009-07:00:00 5.2190 07.27.2009-08:00:00 5.2135 07.27.2009-09:00:00 5.2081 07.27.2009-10:00:00 5.2117 07.27.2009-11:00:00 5.2099 07.27.2009-12:00:00 5.2117 07.27.2009-13:00:00 5.2099 07.27.2009-14:00:00 5.2099 07.27.2009-15:00:00 5.2117 07.27.2009-16:00:00 5.2117 07.27.2009-17:00:00 5.2099 07.27.2009-18:00:00 5.2081 07.27.2009-19:00:00 5.2063 07.27.2009-20:00:00 5.2009 07.27.2009-21:00:00 5.1991 07.27.2009-22:00:00 5.2009 07.27.2009-23:00:00 5.1972 07.28.2009-00:00:00 5.1972 07.28.2009-01:00:00 5.1991 07.28.2009-02:00:00 5.1972 07.28.2009-03:00:00 5.1972 07.28.2009-04:00:00 5.1972 07.28.2009-05:00:00 5.1954 07.28.2009-06:00:00 5.1972 07.28.2009-07:00:00 5.1972 07.28.2009-08:00:00 5.1936 07.28.2009-09:00:00 5.1900 07.28.2009-10:00:00 5.1936 07.28.2009-11:00:00 5.1972 07.28.2009-12:00:00 5.1972 07.28.2009-13:00:00 5.1972 07.28.2009-14:00:00 5.1954 07.28.2009-15:00:00 5.1936 07.28.2009-16:00:00 5.1954 07.28.2009-17:00:00 5.1882 07.28.2009-18:00:00 5.1882 07.28.2009-19:00:00 5.1828 07.28.2009-20:00:00 5.1828 07.28.2009-21:00:00 5.1773 07.28.2009-22:00:00 5.1773 07.28.2009-23:00:00 5.1773 07.29.2009-00:00:00 5.1737 07.29.2009-01:00:00 5.1737 07.29.2009-02:00:00 5.1755 07.29.2009-03:00:00 5.1719 07.29.2009-04:00:00 5.1683 07.29.2009-05:00:00 5.1629 07.29.2009-06:00:00 5.1629 07.29.2009-07:00:00 5.1665 07.29.2009-08:00:00 5.1647 07.29.2009-09:00:00 5.1647 07.29.2009-10:00:00 5.1629 07.29.2009-11:00:00 5.1647 07.29.2009-12:00:00 5.1665 07.29.2009-13:00:00 5.1665 07.29.2009-14:00:00 5.1665 07.29.2009-15:00:00 5.1611 07.29.2009-16:00:00 5.1611 07.29.2009-17:00:00 5.1629 07.29.2009-18:00:00 5.1629 07.29.2009-19:00:00 5.1629 07.29.2009-20:00:00 5.1538 07.29.2009-21:00:00 5.1538 07.29.2009-22:00:00 5.1556 07.29.2009-23:00:00 5.1538 07.30.2009-00:00:00 5.1556 07.30.2009-01:00:00 5.1484 07.30.2009-02:00:00 5.1466 07.30.2009-03:00:00 5.1484 07.30.2009-04:00:00 5.1448 07.30.2009-05:00:00 5.1412 07.30.2009-06:00:00 5.1375 07.30.2009-07:00:00 5.1375 07.30.2009-08:00:00 5.1339 07.30.2009-09:00:00 5.1321 07.30.2009-10:00:00 5.1267 07.30.2009-11:00:00 5.1249 07.30.2009-12:00:00 5.1212 07.30.2009-13:00:00 5.1212 07.30.2009-14:00:00 5.1249 07.30.2009-15:00:00 5.1212 07.30.2009-16:00:00 5.1194 07.30.2009-17:00:00 5.1194 07.30.2009-18:00:00 5.1176 07.30.2009-19:00:00 5.1086 07.30.2009-20:00:00 5.1104 07.30.2009-21:00:00 5.1068 07.30.2009-22:00:00 5.1068 07.30.2009-23:00:00 5.1122 07.31.2009-00:00:00 5.1068 07.31.2009-01:00:00 5.1068 07.31.2009-02:00:00 5.1013 07.31.2009-03:00:00 5.1013 07.31.2009-04:00:00 5.1031 07.31.2009-05:00:00 5.1031 07.31.2009-06:00:00 5.0977 07.31.2009-07:00:00 5.0941 07.31.2009-08:00:00 5.0923 07.31.2009-09:00:00 5.0887 07.31.2009-10:00:00 5.0814 07.31.2009-11:00:00 5.0742 07.31.2009-12:00:00 5.0742 07.31.2009-13:00:00 5.0742 07.31.2009-14:00:00 5.0742 07.31.2009-15:00:00 5.0706 07.31.2009-16:00:00 5.0706 07.31.2009-17:00:00 5.0670 07.31.2009-18:00:00 5.0651 07.31.2009-19:00:00 5.0633 07.31.2009-20:00:00 5.0597 07.31.2009-21:00:00 5.0543 07.31.2009-22:00:00 5.0507 07.31.2009-23:00:00 5.0507 08.01.2009-00:00:00 5.0507 08.01.2009-01:00:00 5.0507 08.01.2009-02:00:00 5.0507 08.01.2009-03:00:00 5.0507 08.01.2009-04:00:00 5.0471 08.01.2009-05:00:00 5.0471 08.01.2009-06:00:00 5.0471 08.01.2009-07:00:00 5.0416 08.01.2009-08:00:00 5.0380 08.01.2009-09:00:00 5.0326 08.01.2009-10:00:00 5.0344 08.01.2009-11:00:00 5.0308 08.01.2009-12:00:00 5.0271 08.01.2009-13:00:00 5.0253 08.01.2009-14:00:00 5.0217 08.01.2009-15:00:00 5.0217 08.01.2009-16:00:00 5.0199 08.01.2009-17:00:00 5.0199 08.01.2009-18:00:00 5.0145 08.01.2009-19:00:00 5.0090 08.01.2009-20:00:00 5.0090 08.01.2009-21:00:00 5.0054 08.01.2009-22:00:00 5.0054 08.01.2009-23:00:00 5.0018 08.02.2009-00:00:00 5.0018 08.02.2009-01:00:00 5.0036 08.02.2009-02:00:00 5.0054 08.02.2009-03:00:00 5.0018 08.02.2009-04:00:00 5.0000 08.02.2009-05:00:00 4.9982 08.02.2009-06:00:00 5.0000 08.02.2009-07:00:00 5.0000 08.02.2009-08:00:00 4.9946 08.02.2009-09:00:00 4.9855 08.02.2009-10:00:00 4.9765 08.02.2009-11:00:00 4.9765 08.02.2009-12:00:00 4.9674 08.02.2009-13:00:00 4.9620 08.02.2009-14:00:00 4.9602 08.02.2009-15:00:00 4.9566 08.02.2009-16:00:00 4.9529 08.02.2009-17:00:00 4.9493 08.02.2009-18:00:00 4.9475 08.02.2009-19:00:00 4.9421 08.02.2009-20:00:00 4.9421 08.02.2009-21:00:00 4.9439 08.02.2009-22:00:00 4.9457 08.02.2009-23:00:00 4.9457 08.03.2009-00:00:00 4.9439 08.03.2009-01:00:00 4.9439 08.03.2009-02:00:00 4.9439 08.03.2009-03:00:00 4.9439 08.03.2009-04:00:00 4.9457 08.03.2009-05:00:00 4.9421 08.03.2009-06:00:00 4.9385 08.03.2009-07:00:00 4.9385 08.03.2009-08:00:00 4.9367 08.03.2009-09:00:00 4.9312 08.03.2009-10:00:00 4.9294 08.03.2009-11:00:00 4.9258 08.03.2009-12:00:00 4.9258 08.03.2009-13:00:00 4.9186 08.03.2009-14:00:00 4.9168 08.03.2009-15:00:00 4.9168 08.03.2009-16:00:00 4.9149 08.03.2009-17:00:00 4.9149 08.03.2009-18:00:00 4.9131 08.03.2009-19:00:00 4.9113 08.03.2009-20:00:00 4.9113 08.03.2009-21:00:00 4.9113 08.03.2009-22:00:00 4.9113 08.03.2009-23:00:00 4.9095 08.04.2009-00:00:00 4.9095 08.04.2009-01:00:00 4.9095 08.04.2009-02:00:00 4.9077 08.04.2009-03:00:00 4.9059 08.04.2009-04:00:00 4.9059 08.04.2009-05:00:00 4.9059 08.04.2009-06:00:00 4.9059 08.04.2009-07:00:00 4.9023 08.04.2009-08:00:00 4.8987 08.04.2009-09:00:00 4.8987 08.04.2009-10:00:00 4.8932 08.04.2009-11:00:00 4.8914 08.04.2009-12:00:00 4.8914 08.04.2009-13:00:00 4.8842 08.04.2009-14:00:00 4.8842 08.04.2009-15:00:00 4.8788 08.04.2009-16:00:00 4.8751 08.04.2009-17:00:00 4.8769 08.04.2009-18:00:00 4.8769 08.04.2009-19:00:00 4.8751 08.04.2009-20:00:00 4.8769 08.04.2009-21:00:00 4.8751 08.04.2009-22:00:00 4.8751 08.04.2009-23:00:00 4.8751 08.05.2009-00:00:00 4.8733 08.05.2009-01:00:00 4.8715 08.05.2009-02:00:00 4.8697 08.05.2009-03:00:00 4.8697 08.05.2009-04:00:00 4.8697 08.05.2009-05:00:00 4.8697 08.05.2009-06:00:00 4.8679 08.05.2009-07:00:00 4.8679 08.05.2009-08:00:00 4.8661 08.05.2009-09:00:00 4.8643 08.05.2009-10:00:00 4.8625 08.05.2009-11:00:00 4.8588 08.05.2009-12:00:00 4.8552 08.05.2009-13:00:00 4.8516 08.05.2009-14:00:00 4.8498 08.05.2009-15:00:00 4.8444 08.05.2009-16:00:00 4.8426 08.05.2009-17:00:00 4.8408 08.05.2009-18:00:00 4.8389 08.05.2009-19:00:00 4.8408 08.05.2009-20:00:00 4.8408 08.05.2009-21:00:00 4.8408 08.05.2009-22:00:00 4.8426 08.05.2009-23:00:00 4.8444 08.06.2009-00:00:00 4.8444 08.06.2009-01:00:00 4.8444 08.06.2009-02:00:00 4.8462 08.06.2009-03:00:00 4.8462 08.06.2009-04:00:00 4.8426 08.06.2009-05:00:00 4.8426 08.06.2009-06:00:00 4.8426 08.06.2009-07:00:00 4.8408 08.06.2009-08:00:00 4.8426 08.06.2009-09:00:00 4.8426 08.06.2009-10:00:00 4.8389 08.06.2009-11:00:00 4.8371 08.06.2009-12:00:00 4.8281 08.06.2009-13:00:00 4.8208 08.06.2009-14:00:00 4.8190 08.06.2009-15:00:00 4.8172 08.06.2009-16:00:00 4.8190 08.06.2009-17:00:00 4.8172 08.06.2009-18:00:00 4.8118 08.06.2009-19:00:00 4.8118 08.06.2009-20:00:00 4.8118 08.06.2009-21:00:00 4.8118 08.06.2009-22:00:00 4.8100 08.06.2009-23:00:00 4.8100 08.07.2009-00:00:00 4.8100 08.07.2009-01:00:00 4.8082 08.07.2009-02:00:00 4.8082 08.07.2009-03:00:00 4.8082 08.07.2009-04:00:00 4.8118 08.07.2009-05:00:00 4.8118 08.07.2009-06:00:00 4.8118 08.07.2009-07:00:00 4.8118 08.07.2009-08:00:00 4.8100 08.07.2009-09:00:00 4.8100 08.07.2009-10:00:00 4.8100 08.07.2009-11:00:00 4.8100 08.07.2009-12:00:00 4.8082 08.07.2009-13:00:00 4.8009 08.07.2009-14:00:00 4.7955 08.07.2009-15:00:00 4.7937 08.07.2009-16:00:00 4.7919 08.07.2009-17:00:00 4.7865 08.07.2009-18:00:00 4.7865 08.07.2009-19:00:00 4.7883 08.07.2009-20:00:00 4.7883 08.07.2009-21:00:00 4.7883 08.07.2009-22:00:00 4.7901 08.07.2009-23:00:00 4.7901 08.08.2009-00:00:00 4.7901 08.08.2009-01:00:00 4.7901 08.08.2009-02:00:00 4.7901 08.08.2009-03:00:00 4.7901 08.08.2009-04:00:00 4.7901 08.08.2009-05:00:00 4.7883 08.08.2009-06:00:00 4.7883 08.08.2009-07:00:00 4.7883 08.08.2009-08:00:00 4.7901 08.08.2009-09:00:00 4.7847 08.08.2009-10:00:00 4.7810 08.08.2009-11:00:00 4.7756 08.08.2009-12:00:00 4.7738 08.08.2009-13:00:00 4.7738 08.08.2009-14:00:00 4.7702 08.08.2009-15:00:00 4.7666 08.08.2009-16:00:00 4.7647 08.08.2009-17:00:00 4.7629 08.08.2009-18:00:00 4.7611 08.08.2009-19:00:00 4.7629 08.08.2009-20:00:00 4.7629 08.08.2009-21:00:00 4.7629 08.08.2009-22:00:00 4.7611 08.08.2009-23:00:00 4.7611 08.09.2009-00:00:00 4.7611 08.09.2009-01:00:00 4.7629 08.09.2009-02:00:00 4.7629 08.09.2009-03:00:00 4.7611 08.09.2009-04:00:00 4.7611 08.09.2009-05:00:00 4.7611 08.09.2009-06:00:00 4.7611 08.09.2009-07:00:00 4.7611 08.09.2009-08:00:00 4.7611 08.09.2009-09:00:00 4.7611 08.09.2009-10:00:00 4.7611 08.09.2009-11:00:00 4.7611 08.09.2009-12:00:00 4.7611 08.09.2009-13:00:00 4.7575 08.09.2009-14:00:00 4.7575 08.09.2009-15:00:00 4.7521 08.09.2009-16:00:00 4.7448 08.09.2009-17:00:00 4.7430 08.09.2009-18:00:00 4.7412 08.09.2009-19:00:00 4.7430 08.09.2009-20:00:00 4.7430 08.09.2009-21:00:00 4.7430 08.09.2009-22:00:00 4.7430 08.09.2009-23:00:00 4.7412 08.10.2009-00:00:00 4.7430 08.10.2009-01:00:00 4.7430 08.10.2009-02:00:00 4.7430 08.10.2009-03:00:00 4.7448 08.10.2009-04:00:00 4.7448 08.10.2009-05:00:00 4.7448 08.10.2009-06:00:00 4.7448 08.10.2009-07:00:00 4.7448 08.10.2009-08:00:00 4.7412 08.10.2009-09:00:00 4.7358 08.10.2009-10:00:00 4.7304 08.10.2009-11:00:00 4.7249 08.10.2009-12:00:00 4.7213 08.10.2009-13:00:00 4.7177 08.10.2009-14:00:00 4.7159 08.10.2009-15:00:00 4.7123 08.10.2009-16:00:00 4.7068 08.10.2009-17:00:00 4.7050 08.10.2009-18:00:00 4.7032 08.10.2009-19:00:00 4.7032 08.10.2009-20:00:00 4.7068 08.10.2009-21:00:00 4.7068 08.10.2009-22:00:00 4.7068 08.10.2009-23:00:00 4.7050 08.11.2009-00:00:00 4.7050 08.11.2009-01:00:00 4.7050 08.11.2009-02:00:00 4.7050 08.11.2009-03:00:00 4.7032 08.11.2009-04:00:00 4.7032 08.11.2009-05:00:00 4.7032 08.11.2009-06:00:00 4.7032 08.11.2009-07:00:00 4.7032 08.11.2009-08:00:00 4.7032 08.11.2009-09:00:00 4.7068 08.11.2009-10:00:00 4.7068 08.11.2009-11:00:00 4.7068 08.11.2009-12:00:00 4.6996 08.11.2009-13:00:00 4.6996 08.11.2009-14:00:00 4.7014 08.11.2009-15:00:00 4.6996 08.11.2009-16:00:00 4.6996 08.11.2009-17:00:00 4.6978 08.11.2009-18:00:00 4.6942 08.11.2009-19:00:00 4.6942 08.11.2009-20:00:00 4.6942 08.11.2009-21:00:00 4.6942 08.11.2009-22:00:00 4.6942 08.11.2009-23:00:00 4.6978 08.12.2009-00:00:00 4.6978 08.12.2009-01:00:00 4.6978 08.12.2009-02:00:00 4.6960 08.12.2009-03:00:00 4.6960 08.12.2009-04:00:00 4.6960 08.12.2009-05:00:00 4.6942 08.12.2009-06:00:00 4.6978 08.12.2009-07:00:00 4.6978 08.12.2009-08:00:00 4.6978 08.12.2009-09:00:00 4.7014 08.12.2009-10:00:00 4.7014 08.12.2009-11:00:00 4.6996 08.12.2009-12:00:00 4.6960 08.12.2009-13:00:00 4.6978 08.12.2009-14:00:00 4.6978 08.12.2009-15:00:00 4.6942 08.12.2009-16:00:00 4.6887 08.12.2009-17:00:00 4.6869 08.12.2009-18:00:00 4.6851 08.12.2009-19:00:00 4.6869 08.12.2009-20:00:00 4.6869 08.12.2009-21:00:00 4.6887 08.12.2009-22:00:00 4.6887 08.12.2009-23:00:00 4.6924 08.13.2009-00:00:00 4.6924 08.13.2009-01:00:00 4.6906 08.13.2009-02:00:00 4.6887 08.13.2009-03:00:00 4.6887 08.13.2009-04:00:00 4.6887 08.13.2009-05:00:00 4.6906 08.13.2009-06:00:00 4.6924 08.13.2009-07:00:00 4.6906 08.13.2009-08:00:00 4.6887 08.13.2009-09:00:00 4.6869 08.13.2009-10:00:00 4.6797 08.13.2009-11:00:00 4.6743 08.13.2009-12:00:00 4.6743 08.13.2009-13:00:00 4.6706 08.13.2009-14:00:00 4.6652 08.13.2009-15:00:00 4.6616 08.13.2009-16:00:00 4.6562 08.13.2009-17:00:00 4.6544 08.13.2009-18:00:00 4.6544 08.13.2009-19:00:00 4.6544 08.13.2009-20:00:00 4.6544 08.13.2009-21:00:00 4.6616 08.13.2009-22:00:00 4.6616 08.13.2009-23:00:00 4.6634 08.14.2009-00:00:00 4.6670 08.14.2009-01:00:00 4.6634 08.14.2009-02:00:00 4.6634 08.14.2009-03:00:00 4.6634 08.14.2009-04:00:00 4.6652 08.14.2009-05:00:00 4.6652 08.14.2009-06:00:00 4.6652 08.14.2009-07:00:00 4.6634 08.14.2009-08:00:00 4.6634 08.14.2009-09:00:00 4.6598 08.14.2009-10:00:00 4.6526 08.14.2009-11:00:00 4.6526 08.14.2009-12:00:00 4.6526 08.14.2009-13:00:00 4.6471 08.14.2009-14:00:00 4.6435 08.14.2009-15:00:00 4.6417 08.14.2009-16:00:00 4.6399 08.14.2009-17:00:00 4.6363 08.14.2009-18:00:00 4.6363 08.14.2009-19:00:00 4.6363 08.14.2009-20:00:00 4.6381 08.14.2009-21:00:00 4.6381 08.14.2009-22:00:00 4.6381 08.14.2009-23:00:00 4.6381 08.15.2009-00:00:00 4.6399 08.15.2009-01:00:00 4.6417 08.15.2009-02:00:00 4.6417 08.15.2009-03:00:00 4.6417 08.15.2009-04:00:00 4.6417 08.15.2009-05:00:00 4.6435 08.15.2009-06:00:00 4.6399 08.15.2009-07:00:00 4.6399 08.15.2009-08:00:00 4.6399 08.15.2009-09:00:00 4.6399 08.15.2009-10:00:00 4.6399 08.15.2009-11:00:00 4.6345 08.15.2009-12:00:00 4.6308 08.15.2009-13:00:00 4.6290 08.15.2009-14:00:00 4.6272 08.15.2009-15:00:00 4.6218 08.15.2009-16:00:00 4.6200 08.15.2009-17:00:00 4.6182 08.15.2009-18:00:00 4.6182 08.15.2009-19:00:00 4.6200 08.15.2009-20:00:00 4.6200 08.15.2009-21:00:00 4.6200 08.15.2009-22:00:00 4.6182 08.15.2009-23:00:00 4.6182 08.16.2009-00:00:00 4.6182 08.16.2009-01:00:00 4.6182 08.16.2009-02:00:00 4.6182 08.16.2009-03:00:00 4.6164 08.16.2009-04:00:00 4.6164 08.16.2009-05:00:00 4.6164 08.16.2009-06:00:00 4.6164 08.16.2009-07:00:00 4.6145 08.16.2009-08:00:00 4.6127 08.16.2009-09:00:00 4.6109 08.16.2009-10:00:00 4.6073 08.16.2009-11:00:00 4.6019 08.16.2009-12:00:00 4.5928 08.16.2009-13:00:00 4.5928 08.16.2009-14:00:00 4.5892 08.16.2009-15:00:00 4.5874 08.16.2009-16:00:00 4.5838 08.16.2009-17:00:00 4.5838 08.16.2009-18:00:00 4.5838 08.16.2009-19:00:00 4.5820 08.16.2009-20:00:00 4.5820 08.16.2009-21:00:00 4.5820 08.16.2009-22:00:00 4.5820 08.16.2009-23:00:00 4.5820 08.17.2009-00:00:00 4.5820 08.17.2009-01:00:00 4.5802 08.17.2009-02:00:00 4.5802 08.17.2009-03:00:00 4.5784 08.17.2009-04:00:00 4.5765 08.17.2009-05:00:00 4.5747 08.17.2009-06:00:00 4.5729 08.17.2009-07:00:00 4.5729 08.17.2009-08:00:00 4.5711 08.17.2009-09:00:00 4.5711 08.17.2009-10:00:00 4.5657 08.17.2009-11:00:00 4.5657 08.17.2009-12:00:00 4.5639 08.17.2009-13:00:00 4.5566 08.17.2009-14:00:00 4.5548 08.17.2009-15:00:00 4.5530 08.17.2009-16:00:00 4.5512 08.17.2009-17:00:00 4.5494 08.17.2009-18:00:00 4.5476 08.17.2009-19:00:00 4.5476 08.17.2009-20:00:00 4.5476 08.17.2009-21:00:00 4.5476 08.17.2009-22:00:00 4.5476 08.17.2009-23:00:00 4.5476 08.18.2009-00:00:00 4.5440 08.18.2009-01:00:00 4.5440 08.18.2009-02:00:00 4.5422 08.18.2009-03:00:00 4.5385 08.18.2009-04:00:00 4.5385 08.18.2009-05:00:00 4.5385 08.18.2009-06:00:00 4.5385 08.18.2009-07:00:00 4.5349 08.18.2009-08:00:00 4.5331 08.18.2009-09:00:00 4.5331 08.18.2009-10:00:00 4.5331 08.18.2009-11:00:00 4.5295 08.18.2009-12:00:00 4.5241 08.18.2009-13:00:00 4.5204 08.18.2009-14:00:00 4.5186 08.18.2009-15:00:00 4.5186 08.18.2009-16:00:00 4.5168 08.18.2009-17:00:00 4.5114 08.18.2009-18:00:00 4.5114 08.18.2009-19:00:00 4.5096 08.18.2009-20:00:00 4.5096 08.18.2009-21:00:00 4.5096 08.18.2009-22:00:00 4.5096 08.18.2009-23:00:00 4.5078 08.19.2009-00:00:00 4.5042 08.19.2009-01:00:00 4.5024 08.19.2009-02:00:00 4.5024 08.19.2009-03:00:00 4.5005 08.19.2009-04:00:00 4.5005 08.19.2009-05:00:00 4.5005 08.19.2009-06:00:00 4.5005 08.19.2009-07:00:00 4.5005 08.19.2009-08:00:00 4.4969 08.19.2009-09:00:00 4.4915 08.19.2009-10:00:00 4.4879 08.19.2009-11:00:00 4.4879 08.19.2009-12:00:00 4.4861 08.19.2009-13:00:00 4.4879 08.19.2009-14:00:00 4.4897 08.19.2009-15:00:00 4.4897 08.19.2009-16:00:00 4.4897 08.19.2009-17:00:00 4.4897 08.19.2009-18:00:00 4.4879 08.19.2009-19:00:00 4.4879 08.19.2009-20:00:00 4.4879 08.19.2009-21:00:00 4.4879 08.19.2009-22:00:00 4.4861 08.19.2009-23:00:00 4.4861 08.20.2009-00:00:00 4.4861 08.20.2009-01:00:00 4.4843 08.20.2009-02:00:00 4.4806 08.20.2009-03:00:00 4.4806 08.20.2009-04:00:00 4.4806 08.20.2009-05:00:00 4.4788 08.20.2009-06:00:00 4.4770 08.20.2009-07:00:00 4.4770 08.20.2009-08:00:00 4.4716 08.20.2009-09:00:00 4.4716 08.20.2009-10:00:00 4.4680 08.20.2009-11:00:00 4.4680 08.20.2009-12:00:00 4.4680 08.20.2009-13:00:00 4.4644 08.20.2009-14:00:00 4.4644 08.20.2009-15:00:00 4.4625 08.20.2009-16:00:00 4.4625 08.20.2009-17:00:00 4.4607 08.20.2009-18:00:00 4.4607 08.20.2009-19:00:00 4.4607 08.20.2009-20:00:00 4.4607 08.20.2009-21:00:00 4.4607 08.20.2009-22:00:00 4.4607 08.20.2009-23:00:00 4.4607 08.21.2009-00:00:00 4.4644 08.21.2009-01:00:00 4.4662 08.21.2009-02:00:00 4.4680 08.21.2009-03:00:00 4.4680 08.21.2009-04:00:00 4.4680 08.21.2009-05:00:00 4.4680 08.21.2009-06:00:00 4.4644 08.21.2009-07:00:00 4.4644 08.21.2009-08:00:00 4.4644 08.21.2009-09:00:00 4.4644 08.21.2009-10:00:00 4.4644 08.21.2009-11:00:00 4.4625 08.21.2009-12:00:00 4.4589 08.21.2009-13:00:00 4.4589 08.21.2009-14:00:00 4.4571 08.21.2009-15:00:00 4.4571 08.21.2009-16:00:00 4.4571 08.21.2009-17:00:00 4.4553 08.21.2009-18:00:00 4.4571 08.21.2009-19:00:00 4.4571 08.21.2009-20:00:00 4.4571 08.21.2009-21:00:00 4.4589 08.21.2009-22:00:00 4.4607 08.21.2009-23:00:00 4.4607 08.22.2009-00:00:00 4.4607 08.22.2009-01:00:00 4.4571 08.22.2009-02:00:00 4.4589 08.22.2009-03:00:00 4.4607 08.22.2009-04:00:00 4.4607 08.22.2009-05:00:00 4.4607 08.22.2009-06:00:00 4.4553 08.22.2009-07:00:00 4.4535 08.22.2009-08:00:00 4.4535 08.22.2009-09:00:00 4.4499 08.22.2009-10:00:00 4.4463 08.22.2009-11:00:00 4.4463 08.22.2009-12:00:00 4.4444 08.22.2009-13:00:00 4.4408 08.22.2009-14:00:00 4.4372 08.22.2009-15:00:00 4.4372 08.22.2009-16:00:00 4.4336 08.22.2009-17:00:00 4.4336 08.22.2009-18:00:00 4.4318 08.22.2009-19:00:00 4.4318 08.22.2009-20:00:00 4.4318 08.22.2009-21:00:00 4.4318 08.22.2009-22:00:00 4.4318 08.22.2009-23:00:00 4.4318 08.23.2009-00:00:00 4.4318 08.23.2009-01:00:00 4.4318 08.23.2009-02:00:00 4.4318 08.23.2009-03:00:00 4.4282 08.23.2009-04:00:00 4.4263 08.23.2009-05:00:00 4.4263 08.23.2009-06:00:00 4.4263 08.23.2009-07:00:00 4.4263 08.23.2009-08:00:00 4.4263 08.23.2009-09:00:00 4.4227 08.23.2009-10:00:00 4.4209 08.23.2009-11:00:00 4.4173 08.23.2009-12:00:00 4.4173 08.23.2009-13:00:00 4.4155 08.23.2009-14:00:00 4.4155 08.23.2009-15:00:00 4.4137 08.23.2009-16:00:00 4.4083 08.23.2009-17:00:00 4.4083 08.23.2009-18:00:00 4.4083 08.23.2009-19:00:00 4.4101 08.23.2009-20:00:00 4.4101 08.23.2009-21:00:00 4.4101 08.23.2009-22:00:00 4.4101 08.23.2009-23:00:00 4.4083 08.24.2009-00:00:00 4.4083 08.24.2009-01:00:00 4.4064 08.24.2009-02:00:00 4.4064 08.24.2009-03:00:00 4.4064 08.24.2009-04:00:00 4.4064 08.24.2009-05:00:00 4.4064 08.24.2009-06:00:00 4.4046 08.24.2009-07:00:00 4.4010 08.24.2009-08:00:00 4.3974 08.24.2009-09:00:00 4.3956 08.24.2009-10:00:00 4.3902 08.24.2009-11:00:00 4.3883 08.24.2009-12:00:00 4.3883 08.24.2009-13:00:00 4.3865 08.24.2009-14:00:00 4.3829 08.24.2009-15:00:00 4.3793 08.24.2009-16:00:00 4.3793 08.24.2009-17:00:00 4.3793 08.24.2009-18:00:00 4.3793 08.24.2009-19:00:00 4.3793 08.24.2009-20:00:00 4.3793 08.24.2009-21:00:00 4.3793 08.24.2009-22:00:00 4.3775 08.24.2009-23:00:00 4.3757 08.25.2009-00:00:00 4.3757 08.25.2009-01:00:00 4.3739 08.25.2009-02:00:00 4.3739 08.25.2009-03:00:00 4.3739 08.25.2009-04:00:00 4.3739 08.25.2009-05:00:00 4.3739 08.25.2009-06:00:00 4.3739 08.25.2009-07:00:00 4.3739 08.25.2009-08:00:00 4.3775 08.25.2009-09:00:00 4.3793 08.25.2009-10:00:00 4.3793 08.25.2009-11:00:00 4.3793 08.25.2009-12:00:00 4.3775 08.25.2009-13:00:00 4.3757 08.25.2009-14:00:00 4.3757 08.25.2009-15:00:00 4.3684 08.25.2009-16:00:00 4.3702 08.25.2009-17:00:00 4.3702 08.25.2009-18:00:00 4.3721 08.25.2009-19:00:00 4.3721 08.25.2009-20:00:00 4.3721 08.25.2009-21:00:00 4.3721 08.25.2009-22:00:00 4.3702 08.25.2009-23:00:00 4.3721 08.26.2009-00:00:00 4.3721 08.26.2009-01:00:00 4.3721 08.26.2009-02:00:00 4.3721 08.26.2009-03:00:00 4.3721 08.26.2009-04:00:00 4.3721 08.26.2009-05:00:00 4.3721 08.26.2009-06:00:00 4.3702 08.26.2009-07:00:00 4.3684 08.26.2009-08:00:00 4.3648 08.26.2009-09:00:00 4.3612 08.26.2009-10:00:00 4.3558 08.26.2009-11:00:00 4.3540 08.26.2009-12:00:00 4.3540 08.26.2009-13:00:00 4.3540 08.26.2009-14:00:00 4.3503 08.26.2009-15:00:00 4.3449 08.26.2009-16:00:00 4.3449 08.26.2009-17:00:00 4.3449 08.26.2009-18:00:00 4.3449 08.26.2009-19:00:00 4.3467 08.26.2009-20:00:00 4.3467 08.26.2009-21:00:00 4.3467 08.26.2009-22:00:00 4.3467 08.26.2009-23:00:00 4.3467 08.27.2009-00:00:00 4.3467 08.27.2009-01:00:00 4.3431 08.27.2009-02:00:00 4.3395 08.27.2009-03:00:00 4.3395 08.27.2009-04:00:00 4.3377 08.27.2009-05:00:00 4.3377 08.27.2009-06:00:00 4.3341 08.27.2009-07:00:00 4.3341 08.27.2009-08:00:00 4.3304 08.27.2009-09:00:00 4.3286 08.27.2009-10:00:00 4.3232 08.27.2009-11:00:00 4.3214 08.27.2009-12:00:00 4.3178 08.27.2009-13:00:00 4.3160 08.27.2009-14:00:00 4.3178 08.27.2009-15:00:00 4.3178 08.27.2009-16:00:00 4.3160 08.27.2009-17:00:00 4.3160 08.27.2009-18:00:00 4.3142 08.27.2009-19:00:00 4.3142 08.27.2009-20:00:00 4.3142 08.27.2009-21:00:00 4.3142 08.27.2009-22:00:00 4.3142 08.27.2009-23:00:00 4.3142 08.28.2009-00:00:00 4.3142 08.28.2009-01:00:00 4.3142 08.28.2009-02:00:00 4.3142 08.28.2009-03:00:00 4.3105 08.28.2009-04:00:00 4.3105 08.28.2009-05:00:00 4.3105 08.28.2009-06:00:00 4.3105 08.28.2009-07:00:00 4.3105 08.28.2009-08:00:00 4.3087 08.28.2009-09:00:00 4.3087 08.28.2009-10:00:00 4.3069 08.28.2009-11:00:00 4.3015 08.28.2009-12:00:00 4.3033 08.28.2009-13:00:00 4.3051 08.28.2009-14:00:00 4.3051 08.28.2009-15:00:00 4.3087 08.28.2009-16:00:00 4.3069 08.28.2009-17:00:00 4.3087 08.28.2009-18:00:00 4.3087 08.28.2009-19:00:00 4.3087 08.28.2009-20:00:00 4.3087 08.28.2009-21:00:00 4.3142 08.28.2009-22:00:00 4.3142 08.28.2009-23:00:00 4.3142 08.29.2009-00:00:00 4.3178 08.29.2009-01:00:00 4.3196 08.29.2009-02:00:00 4.3214 08.29.2009-03:00:00 4.3232 08.29.2009-04:00:00 4.3250 08.29.2009-05:00:00 4.3250 08.29.2009-06:00:00 4.3268 08.29.2009-07:00:00 4.3250 08.29.2009-08:00:00 4.3232 08.29.2009-09:00:00 4.3214 08.29.2009-10:00:00 4.3214 08.29.2009-11:00:00 4.3196 08.29.2009-12:00:00 4.3196 08.29.2009-13:00:00 4.3196 08.29.2009-14:00:00 4.3196 08.29.2009-15:00:00 4.3160 08.29.2009-16:00:00 4.3142 08.29.2009-17:00:00 4.3160 08.29.2009-18:00:00 4.3160 08.29.2009-19:00:00 4.3142 08.29.2009-20:00:00 4.3123 08.29.2009-21:00:00 4.3087 08.29.2009-22:00:00 4.3087 08.29.2009-23:00:00 4.3105 08.30.2009-00:00:00 4.3105 08.30.2009-01:00:00 4.3069 08.30.2009-02:00:00 4.3069 08.30.2009-03:00:00 4.3069 08.30.2009-04:00:00 4.3069 08.30.2009-05:00:00 4.3069 08.30.2009-06:00:00 4.3069 08.30.2009-07:00:00 4.3051 08.30.2009-08:00:00 4.3051 08.30.2009-09:00:00 4.2997 08.30.2009-10:00:00 4.2979 08.30.2009-11:00:00 4.2979 08.30.2009-12:00:00 4.2942 08.30.2009-13:00:00 4.2906 08.30.2009-14:00:00 4.2870 08.30.2009-15:00:00 4.2852 08.30.2009-16:00:00 4.2798 08.30.2009-17:00:00 4.2725 08.30.2009-18:00:00 4.2689 08.30.2009-19:00:00 4.2689 08.30.2009-20:00:00 4.2689 08.30.2009-21:00:00 4.2689 08.30.2009-22:00:00 4.2689 08.30.2009-23:00:00 4.2689 08.31.2009-00:00:00 4.2689 08.31.2009-01:00:00 4.2689 08.31.2009-02:00:00 4.2689 08.31.2009-03:00:00 4.2689 08.31.2009-04:00:00 4.2707 08.31.2009-05:00:00 4.2707 08.31.2009-06:00:00 4.2707 08.31.2009-07:00:00 4.2671 08.31.2009-08:00:00 4.2599 08.31.2009-09:00:00 4.2581 08.31.2009-10:00:00 4.2581 08.31.2009-11:00:00 4.2562 08.31.2009-12:00:00 4.2562 08.31.2009-13:00:00 4.2544 08.31.2009-14:00:00 4.2490 08.31.2009-15:00:00 4.2454 08.31.2009-16:00:00 4.2400 08.31.2009-17:00:00 4.2381 08.31.2009-18:00:00 4.2381 08.31.2009-19:00:00 4.2381 08.31.2009-20:00:00 4.2381 08.31.2009-21:00:00 4.2381 08.31.2009-22:00:00 4.2400 08.31.2009-23:00:00 4.2400 09.01.2009-00:00:00 4.2418 09.01.2009-01:00:00 4.2418 09.01.2009-02:00:00 4.2454 09.01.2009-03:00:00 4.2472 09.01.2009-04:00:00 4.2490 09.01.2009-05:00:00 4.2490 09.01.2009-06:00:00 4.2490 09.01.2009-07:00:00 4.2472 09.01.2009-08:00:00 4.2454 09.01.2009-09:00:00 4.2454 09.01.2009-10:00:00 4.2436 09.01.2009-11:00:00 4.2418 09.01.2009-12:00:00 4.2400 09.01.2009-13:00:00 4.2381 09.01.2009-14:00:00 4.2345 09.01.2009-15:00:00 4.2291 09.01.2009-16:00:00 4.2291 09.01.2009-17:00:00 4.2291 09.01.2009-18:00:00 4.2291 09.01.2009-19:00:00 4.2291 09.01.2009-20:00:00 4.2273 09.01.2009-21:00:00 4.2255 09.01.2009-22:00:00 4.2255 09.01.2009-23:00:00 4.2255 09.02.2009-00:00:00 4.2237 09.02.2009-01:00:00 4.2237 09.02.2009-02:00:00 4.2255 09.02.2009-03:00:00 4.2255 09.02.2009-04:00:00 4.2255 09.02.2009-05:00:00 4.2219 09.02.2009-06:00:00 4.2201 09.02.2009-07:00:00 4.2201 09.02.2009-08:00:00 4.2182 09.02.2009-09:00:00 4.2164 09.02.2009-10:00:00 4.2146 09.02.2009-11:00:00 4.2146 09.02.2009-12:00:00 4.2128 09.02.2009-13:00:00 4.2128 09.02.2009-14:00:00 4.2110 09.02.2009-15:00:00 4.2092 09.02.2009-16:00:00 4.2074 09.02.2009-17:00:00 4.2074 09.02.2009-18:00:00 4.2074 09.02.2009-19:00:00 4.2092 09.02.2009-20:00:00 4.2092 09.02.2009-21:00:00 4.2092 09.02.2009-22:00:00 4.2074 09.02.2009-23:00:00 4.2074 09.03.2009-00:00:00 4.2092 09.03.2009-01:00:00 4.2110 09.03.2009-02:00:00 4.2182 09.03.2009-03:00:00 4.2182 09.03.2009-04:00:00 4.2309 09.03.2009-05:00:00 4.2363 09.03.2009-06:00:00 4.2363 09.03.2009-07:00:00 4.2381 09.03.2009-08:00:00 4.2418 09.03.2009-09:00:00 4.2418 09.03.2009-10:00:00 4.2418 09.03.2009-11:00:00 4.2381 09.03.2009-12:00:00 4.2363 09.03.2009-13:00:00 4.2363 09.03.2009-14:00:00 4.2345 09.03.2009-15:00:00 4.2345 09.03.2009-16:00:00 4.2309 09.03.2009-17:00:00 4.2309 09.03.2009-18:00:00 4.2291 09.03.2009-19:00:00 4.2273 09.03.2009-20:00:00 4.2291 09.03.2009-21:00:00 4.2291 09.03.2009-22:00:00 4.2309 09.03.2009-23:00:00 4.2309 09.04.2009-00:00:00 4.2309 09.04.2009-01:00:00 4.2309 09.04.2009-02:00:00 4.2309 09.04.2009-03:00:00 4.2309 09.04.2009-04:00:00 4.2309 09.04.2009-05:00:00 4.2309 09.04.2009-06:00:00 4.2309 09.04.2009-07:00:00 4.2309 09.04.2009-08:00:00 4.2291 09.04.2009-09:00:00 4.2237 09.04.2009-10:00:00 4.2237 09.04.2009-11:00:00 4.2237 09.04.2009-12:00:00 4.2219 09.04.2009-13:00:00 4.2201 09.04.2009-14:00:00 4.2201 09.04.2009-15:00:00 4.2182 09.04.2009-16:00:00 4.2110 09.04.2009-17:00:00 4.2056 09.04.2009-18:00:00 4.2020 09.04.2009-19:00:00 4.2020 09.04.2009-20:00:00 4.2020 09.04.2009-21:00:00 4.2001 09.04.2009-22:00:00 4.2001 09.04.2009-23:00:00 4.2020 09.05.2009-00:00:00 4.2020 09.05.2009-01:00:00 4.2038 09.05.2009-02:00:00 4.2038 09.05.2009-03:00:00 4.2038 09.05.2009-04:00:00 4.2038 09.05.2009-05:00:00 4.2038 09.05.2009-06:00:00 4.2038 09.05.2009-07:00:00 4.2038 09.05.2009-08:00:00 4.2038 09.05.2009-09:00:00 4.2001 09.05.2009-10:00:00 4.2001 09.05.2009-11:00:00 4.1983 09.05.2009-12:00:00 4.2001 09.05.2009-13:00:00 4.2001 09.05.2009-14:00:00 4.2001 09.05.2009-15:00:00 4.2001 09.05.2009-16:00:00 4.1983 09.05.2009-17:00:00 4.2001 09.05.2009-18:00:00 4.2038 09.05.2009-19:00:00 4.2128 09.05.2009-20:00:00 4.2164 09.05.2009-21:00:00 4.2164 09.05.2009-22:00:00 4.2219 09.05.2009-23:00:00 4.2219 09.06.2009-00:00:00 4.2219 09.06.2009-01:00:00 4.2219 09.06.2009-02:00:00 4.2219 09.06.2009-03:00:00 4.2219 09.06.2009-04:00:00 4.2219 09.06.2009-05:00:00 4.2219 09.06.2009-06:00:00 4.2219 09.06.2009-07:00:00 4.2201 09.06.2009-08:00:00 4.2201 09.06.2009-09:00:00 4.2255 09.06.2009-10:00:00 4.2309 09.06.2009-11:00:00 4.2363 09.06.2009-12:00:00 4.2400 09.06.2009-13:00:00 4.2418 09.06.2009-14:00:00 4.2526 09.06.2009-15:00:00 4.2761 09.06.2009-16:00:00 4.2906 09.06.2009-17:00:00 4.3087 09.06.2009-18:00:00 4.3250 09.06.2009-19:00:00 4.3467 09.06.2009-20:00:00 4.3666 09.06.2009-21:00:00 4.3793 09.06.2009-22:00:00 4.3847 09.06.2009-23:00:00 4.3883 09.07.2009-00:00:00 4.3920 09.07.2009-01:00:00 4.3938 09.07.2009-02:00:00 4.3974 09.07.2009-03:00:00 4.3992 09.07.2009-04:00:00 4.4010 09.07.2009-05:00:00 4.4010 09.07.2009-06:00:00 4.4028 09.07.2009-07:00:00 4.4046 09.07.2009-08:00:00 4.4119 09.07.2009-09:00:00 4.4173 09.07.2009-10:00:00 4.4263 09.07.2009-11:00:00 4.4354 09.07.2009-12:00:00 4.4481 09.07.2009-13:00:00 4.4662 09.07.2009-14:00:00 4.4806 09.07.2009-15:00:00 4.4861 09.07.2009-16:00:00 4.4933 09.07.2009-17:00:00 4.5005 09.07.2009-18:00:00 4.5042 09.07.2009-19:00:00 4.5042 09.07.2009-20:00:00 4.5060 09.07.2009-21:00:00 4.5078 09.07.2009-22:00:00 4.5114 09.07.2009-23:00:00 4.5132 09.08.2009-00:00:00 4.5204 09.08.2009-01:00:00 4.5204 09.08.2009-02:00:00 4.5241 09.08.2009-03:00:00 4.5259 09.08.2009-04:00:00 4.5259 09.08.2009-05:00:00 4.5259 09.08.2009-06:00:00 4.5259 09.08.2009-07:00:00 4.5223 09.08.2009-08:00:00 4.5241 09.08.2009-09:00:00 4.5259 09.08.2009-10:00:00 4.5241 09.08.2009-11:00:00 4.5223 09.08.2009-12:00:00 4.5204 09.08.2009-13:00:00 4.5186 09.08.2009-14:00:00 4.5114 09.08.2009-15:00:00 4.5060 09.08.2009-16:00:00 4.5042 09.08.2009-17:00:00 4.5042 09.08.2009-18:00:00 4.5042 09.08.2009-19:00:00 4.5042 09.08.2009-20:00:00 4.5042 09.08.2009-21:00:00 4.5042 09.08.2009-22:00:00 4.5078 09.08.2009-23:00:00 4.5078 09.09.2009-00:00:00 4.5060 09.09.2009-01:00:00 4.5042 09.09.2009-02:00:00 4.5042 09.09.2009-03:00:00 4.5060 09.09.2009-04:00:00 4.5078 09.09.2009-05:00:00 4.5042 09.09.2009-06:00:00 4.5042 09.09.2009-07:00:00 4.5024 09.09.2009-08:00:00 4.5024 09.09.2009-09:00:00 4.4987 09.09.2009-10:00:00 4.4987 09.09.2009-11:00:00 4.4933 09.09.2009-12:00:00 4.4951 09.09.2009-13:00:00 4.4951 09.09.2009-14:00:00 4.4951 09.09.2009-15:00:00 4.4969 09.09.2009-16:00:00 4.4933 09.09.2009-17:00:00 4.4951 09.09.2009-18:00:00 4.4933 09.09.2009-19:00:00 4.4933 09.09.2009-20:00:00 4.4933 09.09.2009-21:00:00 4.4915 09.09.2009-22:00:00 4.4897 09.09.2009-23:00:00 4.4879 09.10.2009-00:00:00 4.4933 09.10.2009-01:00:00 4.4933 09.10.2009-02:00:00 4.4933 09.10.2009-03:00:00 4.4897 09.10.2009-04:00:00 4.4897 09.10.2009-05:00:00 4.4897 09.10.2009-06:00:00 4.4897 09.10.2009-07:00:00 4.4915 09.10.2009-08:00:00 4.4915 09.10.2009-09:00:00 4.4897 09.10.2009-10:00:00 4.4861 09.10.2009-11:00:00 4.4843 09.10.2009-12:00:00 4.4806 09.10.2009-13:00:00 4.4806 09.10.2009-14:00:00 4.4806 09.10.2009-15:00:00 4.4806 09.10.2009-16:00:00 4.4788 09.10.2009-17:00:00 4.4788 09.10.2009-18:00:00 4.4806 09.10.2009-19:00:00 4.4824 09.10.2009-20:00:00 4.4824 09.10.2009-21:00:00 4.4824 09.10.2009-22:00:00 4.4824 09.10.2009-23:00:00 4.4824 09.11.2009-00:00:00 4.4824 09.11.2009-01:00:00 4.4824 09.11.2009-02:00:00 4.4824 09.11.2009-03:00:00 4.4806 09.11.2009-04:00:00 4.4788 09.11.2009-05:00:00 4.4770 09.11.2009-06:00:00 4.4734 09.11.2009-07:00:00 4.4734 09.11.2009-08:00:00 4.4716 09.11.2009-09:00:00 4.4734 09.11.2009-10:00:00 4.4698 09.11.2009-11:00:00 4.4698 09.11.2009-12:00:00 4.4698 09.11.2009-13:00:00 4.4698 09.11.2009-14:00:00 4.4716 09.11.2009-15:00:00 4.4716 09.11.2009-16:00:00 4.4716 09.11.2009-17:00:00 4.4680 09.11.2009-18:00:00 4.4662 09.11.2009-19:00:00 4.4644 09.11.2009-20:00:00 4.4625 09.11.2009-21:00:00 4.4571 09.11.2009-22:00:00 4.4535 09.11.2009-23:00:00 4.4553 09.12.2009-00:00:00 4.4553 09.12.2009-01:00:00 4.4553 09.12.2009-02:00:00 4.4553 09.12.2009-03:00:00 4.4553 09.12.2009-04:00:00 4.4535 09.12.2009-05:00:00 4.4535 09.12.2009-06:00:00 4.4481 09.12.2009-07:00:00 4.4426 09.12.2009-08:00:00 4.4426 09.12.2009-09:00:00 4.4426 09.12.2009-10:00:00 4.4426 09.12.2009-11:00:00 4.4426 09.12.2009-12:00:00 4.4426 09.12.2009-13:00:00 4.4426 09.12.2009-14:00:00 4.4426 09.12.2009-15:00:00 4.4426 09.12.2009-16:00:00 4.4390 09.12.2009-17:00:00 4.4372 09.12.2009-18:00:00 4.4354 09.12.2009-19:00:00 4.4354 09.12.2009-20:00:00 4.4372 09.12.2009-21:00:00 4.4372 09.12.2009-22:00:00 4.4372 09.12.2009-23:00:00 4.4354 09.13.2009-00:00:00 4.4354 09.13.2009-01:00:00 4.4318 09.13.2009-02:00:00 4.4336 09.13.2009-03:00:00 4.4336 09.13.2009-04:00:00 4.4318 09.13.2009-05:00:00 4.4318 09.13.2009-06:00:00 4.4300 09.13.2009-07:00:00 4.4300 09.13.2009-08:00:00 4.4300 09.13.2009-09:00:00 4.4300 09.13.2009-10:00:00 4.4300 09.13.2009-11:00:00 4.4282 09.13.2009-12:00:00 4.4227 09.13.2009-13:00:00 4.4209 09.13.2009-14:00:00 4.4173 09.13.2009-15:00:00 4.4155 09.13.2009-16:00:00 4.4137 09.13.2009-17:00:00 4.4119 09.13.2009-18:00:00 4.4101 09.13.2009-19:00:00 4.4101 09.13.2009-20:00:00 4.4101 09.13.2009-21:00:00 4.4101 09.13.2009-22:00:00 4.4101 09.13.2009-23:00:00 4.4083 09.14.2009-00:00:00 4.4083 09.14.2009-01:00:00 4.4083 09.14.2009-02:00:00 4.4083 09.14.2009-03:00:00 4.4064 09.14.2009-04:00:00 4.4064 09.14.2009-05:00:00 4.4064 09.14.2009-06:00:00 4.4046 09.14.2009-07:00:00 4.4028 09.14.2009-08:00:00 4.4028 09.14.2009-09:00:00 4.4028 09.14.2009-10:00:00 4.4028 09.14.2009-11:00:00 4.4010 09.14.2009-12:00:00 4.3992 09.14.2009-13:00:00 4.3974 09.14.2009-14:00:00 4.3920 09.14.2009-15:00:00 4.3902 09.14.2009-16:00:00 4.3883 09.14.2009-17:00:00 4.3865 09.14.2009-18:00:00 4.3847 09.14.2009-19:00:00 4.3865 09.14.2009-20:00:00 4.3847 09.14.2009-21:00:00 4.3847 09.14.2009-22:00:00 4.3847 09.14.2009-23:00:00 4.3847 09.15.2009-00:00:00 4.3847 09.15.2009-01:00:00 4.3829 09.15.2009-02:00:00 4.3829 09.15.2009-03:00:00 4.3829 09.15.2009-04:00:00 4.3829 09.15.2009-05:00:00 4.3829 09.15.2009-06:00:00 4.3829 09.15.2009-07:00:00 4.3829 09.15.2009-08:00:00 4.3829 09.15.2009-09:00:00 4.3811 09.15.2009-10:00:00 4.3775 09.15.2009-11:00:00 4.3757 09.15.2009-12:00:00 4.3721 09.15.2009-13:00:00 4.3702 09.15.2009-14:00:00 4.3684 09.15.2009-15:00:00 4.3666 09.15.2009-16:00:00 4.3666 09.15.2009-17:00:00 4.3648 09.15.2009-18:00:00 4.3630 09.15.2009-19:00:00 4.3648 09.15.2009-20:00:00 4.3630 09.15.2009-21:00:00 4.3630 09.15.2009-22:00:00 4.3612 09.15.2009-23:00:00 4.3612 09.16.2009-00:00:00 4.3612 09.16.2009-01:00:00 4.3612 09.16.2009-02:00:00 4.3612 09.16.2009-03:00:00 4.3612 09.16.2009-04:00:00 4.3612 09.16.2009-05:00:00 4.3612 09.16.2009-06:00:00 4.3612 09.16.2009-07:00:00 4.3576 09.16.2009-08:00:00 4.3576 09.16.2009-09:00:00 4.3522 09.16.2009-10:00:00 4.3503 09.16.2009-11:00:00 4.3431 09.16.2009-12:00:00 4.3395 09.16.2009-13:00:00 4.3377 09.16.2009-14:00:00 4.3377 09.16.2009-15:00:00 4.3341 09.16.2009-16:00:00 4.3322 09.16.2009-17:00:00 4.3322 09.16.2009-18:00:00 4.3322 09.16.2009-19:00:00 4.3359 09.16.2009-20:00:00 4.3449 09.16.2009-21:00:00 4.3576 09.16.2009-22:00:00 4.3648 09.16.2009-23:00:00 4.3666 09.17.2009-00:00:00 4.3702 09.17.2009-01:00:00 4.3721 09.17.2009-02:00:00 4.3721 09.17.2009-03:00:00 4.3721 09.17.2009-04:00:00 4.3793 09.17.2009-05:00:00 4.3811 09.17.2009-06:00:00 4.3883 09.17.2009-07:00:00 4.3956 09.17.2009-08:00:00 4.4064 09.17.2009-09:00:00 4.4137 09.17.2009-10:00:00 4.4209 09.17.2009-11:00:00 4.4263 09.17.2009-12:00:00 4.4282 09.17.2009-13:00:00 4.4263 09.17.2009-14:00:00 4.4245 09.17.2009-15:00:00 4.4282 09.17.2009-16:00:00 4.4282 09.17.2009-17:00:00 4.4282 09.17.2009-18:00:00 4.4263 09.17.2009-19:00:00 4.4245 09.17.2009-20:00:00 4.4282 09.17.2009-21:00:00 4.4263 09.17.2009-22:00:00 4.4282 09.17.2009-23:00:00 4.4282 09.18.2009-00:00:00 4.4282 09.18.2009-01:00:00 4.4282 09.18.2009-02:00:00 4.4282 09.18.2009-03:00:00 4.4282 09.18.2009-04:00:00 4.4300 09.18.2009-05:00:00 4.4300 09.18.2009-06:00:00 4.4300 09.18.2009-07:00:00 4.4318 09.18.2009-08:00:00 4.4318 09.18.2009-09:00:00 4.4318 09.18.2009-10:00:00 4.4336 09.18.2009-11:00:00 4.4318 09.18.2009-12:00:00 4.4318 09.18.2009-13:00:00 4.4354 09.18.2009-14:00:00 4.4336 09.18.2009-15:00:00 4.4318 09.18.2009-16:00:00 4.4282 09.18.2009-17:00:00 4.4245 09.18.2009-18:00:00 4.4282 09.18.2009-19:00:00 4.4282 09.18.2009-20:00:00 4.4282 09.18.2009-21:00:00 4.4318 09.18.2009-22:00:00 4.4300 09.18.2009-23:00:00 4.4300 09.19.2009-00:00:00 4.4300 09.19.2009-01:00:00 4.4300 09.19.2009-02:00:00 4.4282 09.19.2009-03:00:00 4.4282 09.19.2009-04:00:00 4.4282 09.19.2009-05:00:00 4.4336 09.19.2009-06:00:00 4.4607 09.19.2009-07:00:00 4.4770 09.19.2009-08:00:00 4.4879 09.19.2009-09:00:00 4.4969 09.19.2009-10:00:00 4.5150 09.19.2009-11:00:00 4.5223 09.19.2009-12:00:00 4.5295 09.19.2009-13:00:00 4.5349 09.19.2009-14:00:00 4.5367 09.19.2009-15:00:00 4.5404 09.19.2009-16:00:00 4.5458 09.19.2009-17:00:00 4.5566 09.19.2009-18:00:00 4.5657 09.19.2009-19:00:00 4.5729 09.19.2009-20:00:00 4.5747 09.19.2009-21:00:00 4.5802 09.19.2009-22:00:00 4.5856 09.19.2009-23:00:00 4.5892 09.20.2009-00:00:00 4.5928 09.20.2009-01:00:00 4.5983 09.20.2009-02:00:00 4.5983 09.20.2009-03:00:00 4.6055 09.20.2009-04:00:00 4.6109 09.20.2009-05:00:00 4.6145 09.20.2009-06:00:00 4.6218 09.20.2009-07:00:00 4.6272 09.20.2009-08:00:00 4.6308 09.20.2009-09:00:00 4.6363 09.20.2009-10:00:00 4.6363 09.20.2009-11:00:00 4.6363 09.20.2009-12:00:00 4.6363 09.20.2009-13:00:00 4.6345 09.20.2009-14:00:00 4.6381 09.20.2009-15:00:00 4.6363 09.20.2009-16:00:00 4.6381 09.20.2009-17:00:00 4.6399 09.20.2009-18:00:00 4.6399 09.20.2009-19:00:00 4.6435 09.20.2009-20:00:00 4.6399 09.20.2009-21:00:00 4.6417 09.20.2009-22:00:00 4.6399 09.20.2009-23:00:00 4.6326 09.21.2009-00:00:00 4.6363 09.21.2009-01:00:00 4.6417 09.21.2009-02:00:00 4.6417 09.21.2009-03:00:00 4.6399 09.21.2009-04:00:00 4.6363 09.21.2009-05:00:00 4.6308 09.21.2009-06:00:00 4.6308 09.21.2009-07:00:00 4.6345 09.21.2009-08:00:00 4.6326 09.21.2009-09:00:00 4.6290 09.21.2009-10:00:00 4.6254 09.21.2009-11:00:00 4.6200 09.21.2009-12:00:00 4.6200 09.21.2009-13:00:00 4.6164 09.21.2009-14:00:00 4.6145 09.21.2009-15:00:00 4.6127 09.21.2009-16:00:00 4.6109 09.21.2009-17:00:00 4.6091 09.21.2009-18:00:00 4.6055 09.21.2009-19:00:00 4.6019 09.21.2009-20:00:00 4.5965 09.21.2009-21:00:00 4.5983 09.21.2009-22:00:00 4.6019 09.21.2009-23:00:00 4.6019 09.22.2009-00:00:00 4.6037 09.22.2009-01:00:00 4.6019 09.22.2009-02:00:00 4.6019 09.22.2009-03:00:00 4.6019 09.22.2009-04:00:00 4.6001 09.22.2009-05:00:00 4.5946 09.22.2009-06:00:00 4.5965 09.22.2009-07:00:00 4.5928 09.22.2009-08:00:00 4.5874 09.22.2009-09:00:00 4.5856 09.22.2009-10:00:00 4.5874 09.22.2009-11:00:00 4.5856 09.22.2009-12:00:00 4.5820 09.22.2009-13:00:00 4.5820 09.22.2009-14:00:00 4.5820 09.22.2009-15:00:00 4.5765 09.22.2009-16:00:00 4.5802 09.22.2009-17:00:00 4.5784 09.22.2009-18:00:00 4.5784 09.22.2009-19:00:00 4.5765 09.22.2009-20:00:00 4.5711 09.22.2009-21:00:00 4.5711 09.22.2009-22:00:00 4.5693 09.22.2009-23:00:00 4.5675 09.23.2009-00:00:00 4.5657 09.23.2009-01:00:00 4.5603 09.23.2009-02:00:00 4.5530 09.23.2009-03:00:00 4.5512 09.23.2009-04:00:00 4.5458 09.23.2009-05:00:00 4.5440 09.23.2009-06:00:00 4.5404 09.23.2009-07:00:00 4.5313 09.23.2009-08:00:00 4.5313 09.23.2009-09:00:00 4.5295 09.23.2009-10:00:00 4.5259 09.23.2009-11:00:00 4.5223 09.23.2009-12:00:00 4.5186 09.23.2009-13:00:00 4.5150 09.23.2009-14:00:00 4.5114 09.23.2009-15:00:00 4.5042 09.23.2009-16:00:00 4.4987 09.23.2009-17:00:00 4.4969 09.23.2009-18:00:00 4.4969 09.23.2009-19:00:00 4.4987 09.23.2009-20:00:00 4.4951 09.23.2009-21:00:00 4.4951 09.23.2009-22:00:00 4.4879 09.23.2009-23:00:00 4.4879 09.24.2009-00:00:00 4.4824 09.24.2009-01:00:00 4.4806 09.24.2009-02:00:00 4.4788 09.24.2009-03:00:00 4.4770 09.24.2009-04:00:00 4.4770 09.24.2009-05:00:00 4.4734 09.24.2009-06:00:00 4.4734 09.24.2009-07:00:00 4.4680 09.24.2009-08:00:00 4.4644 09.24.2009-09:00:00 4.4589 09.24.2009-10:00:00 4.4553 09.24.2009-11:00:00 4.4481 09.24.2009-12:00:00 4.4444 09.24.2009-13:00:00 4.4372 09.24.2009-14:00:00 4.4336 09.24.2009-15:00:00 4.4282 09.24.2009-16:00:00 4.4263 09.24.2009-17:00:00 4.4227 09.24.2009-18:00:00 4.4173 09.24.2009-19:00:00 4.4155 09.24.2009-20:00:00 4.4137 09.24.2009-21:00:00 4.4119 09.24.2009-22:00:00 4.4119 09.24.2009-23:00:00 4.4155 09.25.2009-00:00:00 4.4101 09.25.2009-01:00:00 4.4101 09.25.2009-02:00:00 4.4083 09.25.2009-03:00:00 4.4083 09.25.2009-04:00:00 4.4064 09.25.2009-05:00:00 4.4010 09.25.2009-06:00:00 4.4028 09.25.2009-07:00:00 4.4010 09.25.2009-08:00:00 4.3956 09.25.2009-09:00:00 4.3938 09.25.2009-10:00:00 4.3883 09.25.2009-11:00:00 4.3883 09.25.2009-12:00:00 4.3811 09.25.2009-13:00:00 4.3811 09.25.2009-14:00:00 4.3775 09.25.2009-15:00:00 4.3739 09.25.2009-16:00:00 4.3702 09.25.2009-17:00:00 4.3684 09.25.2009-18:00:00 4.3684 09.25.2009-19:00:00 4.3684 09.25.2009-20:00:00 4.3666 09.25.2009-21:00:00 4.3666 09.25.2009-22:00:00 4.3648 09.25.2009-23:00:00 4.3648 09.26.2009-00:00:00 4.3648 09.26.2009-01:00:00 4.3648 09.26.2009-02:00:00 4.3648 09.26.2009-03:00:00 4.3630 09.26.2009-04:00:00 4.3612 09.26.2009-05:00:00 4.3612 09.26.2009-06:00:00 4.3630 09.26.2009-07:00:00 4.3594 09.26.2009-08:00:00 4.3576 09.26.2009-09:00:00 4.3576 09.26.2009-10:00:00 4.3503 09.26.2009-11:00:00 4.3485 09.26.2009-12:00:00 4.3449 09.26.2009-13:00:00 4.3431 09.26.2009-14:00:00 4.3431 09.26.2009-15:00:00 4.3413 09.26.2009-16:00:00 4.3395 09.26.2009-17:00:00 4.3377 09.26.2009-18:00:00 4.3395 09.26.2009-19:00:00 4.3395 09.26.2009-20:00:00 4.3395 09.26.2009-21:00:00 4.3395 09.26.2009-22:00:00 4.3395 09.26.2009-23:00:00 4.3413 09.27.2009-00:00:00 4.3395 09.27.2009-01:00:00 4.3395 09.27.2009-02:00:00 4.3395 09.27.2009-03:00:00 4.3377 09.27.2009-04:00:00 4.3377 09.27.2009-05:00:00 4.3359 09.27.2009-06:00:00 4.3359 09.27.2009-07:00:00 4.3341 09.27.2009-08:00:00 4.3322 09.27.2009-09:00:00 4.3304 09.27.2009-10:00:00 4.3250 09.27.2009-11:00:00 4.3232 09.27.2009-12:00:00 4.3178 09.27.2009-13:00:00 4.3160 09.27.2009-14:00:00 4.3160 09.27.2009-15:00:00 4.3105 09.27.2009-16:00:00 4.3087 09.27.2009-17:00:00 4.3051 09.27.2009-18:00:00 4.3069 09.27.2009-19:00:00 4.3069 09.27.2009-20:00:00 4.3015 09.27.2009-21:00:00 4.3015 09.27.2009-22:00:00 4.2997 09.27.2009-23:00:00 4.2997 09.28.2009-00:00:00 4.2997 09.28.2009-01:00:00 4.2997 09.28.2009-02:00:00 4.2997 09.28.2009-03:00:00 4.2979 09.28.2009-04:00:00 4.2942 09.28.2009-05:00:00 4.2942 09.28.2009-06:00:00 4.2942 09.28.2009-07:00:00 4.2924 09.28.2009-08:00:00 4.2870 09.28.2009-09:00:00 4.2852 09.28.2009-10:00:00 4.2834 09.28.2009-11:00:00 4.2743 09.28.2009-12:00:00 4.2743 09.28.2009-13:00:00 4.2725 09.28.2009-14:00:00 4.2743 09.28.2009-15:00:00 4.2725 09.28.2009-16:00:00 4.2707 09.28.2009-17:00:00 4.2707 09.28.2009-18:00:00 4.2725 09.28.2009-19:00:00 4.2743 09.28.2009-20:00:00 4.2743 09.28.2009-21:00:00 4.2743 09.28.2009-22:00:00 4.2743 09.28.2009-23:00:00 4.2725 09.29.2009-00:00:00 4.2743 09.29.2009-01:00:00 4.2725 09.29.2009-02:00:00 4.2707 09.29.2009-03:00:00 4.2707 09.29.2009-04:00:00 4.2689 09.29.2009-05:00:00 4.2689 09.29.2009-06:00:00 4.2671 09.29.2009-07:00:00 4.2671 09.29.2009-08:00:00 4.2653 09.29.2009-09:00:00 4.2689 09.29.2009-10:00:00 4.2689 09.29.2009-11:00:00 4.2707 09.29.2009-12:00:00 4.2743 09.29.2009-13:00:00 4.3015 09.29.2009-14:00:00 4.3160 09.29.2009-15:00:00 4.3413 09.29.2009-16:00:00 4.3829 09.29.2009-17:00:00 4.4191 09.29.2009-18:00:00 4.4463 09.29.2009-19:00:00 4.4969 09.29.2009-20:00:00 4.5802 09.29.2009-21:00:00 4.6489 09.29.2009-22:00:00 4.7267 09.29.2009-23:00:00 4.8046 09.30.2009-00:00:00 4.8444 09.30.2009-01:00:00 4.8769 09.30.2009-02:00:00 4.9149 09.30.2009-03:00:00 4.9367 09.30.2009-04:00:00 4.9674 09.30.2009-05:00:00 4.9891 09.30.2009-06:00:00 5.0109 09.30.2009-07:00:00 5.0308 09.30.2009-08:00:00 5.0579 09.30.2009-09:00:00 5.0742 09.30.2009-10:00:00 5.0923 09.30.2009-11:00:00 5.1249 09.30.2009-12:00:00 5.1393 09.30.2009-13:00:00 5.1701 09.30.2009-14:00:00 5.1773 09.30.2009-15:00:00 5.2009 09.30.2009-16:00:00 5.2190 09.30.2009-17:00:00 5.2262 09.30.2009-18:00:00 5.2244 09.30.2009-19:00:00 5.2371 09.30.2009-20:00:00 5.2461 09.30.2009-21:00:00 5.2479 09.30.2009-22:00:00 5.2624 09.30.2009-23:00:00 5.2678 10.01.2009-00:00:00 5.2714 10.01.2009-01:00:00 5.2787 10.01.2009-02:00:00 5.2913 10.01.2009-03:00:00 5.2968 10.01.2009-04:00:00 5.3022 10.01.2009-05:00:00 5.3058 10.01.2009-06:00:00 5.3239 10.01.2009-07:00:00 5.3366 10.01.2009-08:00:00 5.3420 10.01.2009-09:00:00 5.3456 10.01.2009-10:00:00 5.3529 10.01.2009-11:00:00 5.3547 10.01.2009-12:00:00 5.3583 10.01.2009-13:00:00 5.3565 10.01.2009-14:00:00 5.3583 10.01.2009-15:00:00 5.3655 10.01.2009-16:00:00 5.3764 10.01.2009-17:00:00 5.3855 10.01.2009-18:00:00 5.3855 10.01.2009-19:00:00 5.4072 10.01.2009-20:00:00 5.4235 10.01.2009-21:00:00 5.4271 10.01.2009-22:00:00 5.4524 10.01.2009-23:00:00 5.4651 10.02.2009-00:00:00 5.4741 10.02.2009-01:00:00 5.4814 10.02.2009-02:00:00 5.4958 10.02.2009-03:00:00 5.4995 10.02.2009-04:00:00 5.5085 10.02.2009-05:00:00 5.5139 10.02.2009-06:00:00 5.5194 10.02.2009-07:00:00 5.5230 10.02.2009-08:00:00 5.5266 10.02.2009-09:00:00 5.5302 10.02.2009-10:00:00 5.5320 10.02.2009-11:00:00 5.5375 10.02.2009-12:00:00 5.5393 10.02.2009-13:00:00 5.5429 10.02.2009-14:00:00 5.5375 10.02.2009-15:00:00 5.5447 10.02.2009-16:00:00 5.5429 10.02.2009-17:00:00 5.5483 10.02.2009-18:00:00 5.5537 10.02.2009-19:00:00 5.5592 10.02.2009-20:00:00 5.5628 10.02.2009-21:00:00 5.5574 10.02.2009-22:00:00 5.5628 10.02.2009-23:00:00 5.5664 10.03.2009-00:00:00 5.5682 10.03.2009-01:00:00 5.5700 10.03.2009-02:00:00 5.5737 10.03.2009-03:00:00 5.5737 10.03.2009-04:00:00 5.5773 10.03.2009-05:00:00 5.5773 10.03.2009-06:00:00 5.5755 10.03.2009-07:00:00 5.5755 10.03.2009-08:00:00 5.5809 10.03.2009-09:00:00 5.5791 10.03.2009-10:00:00 5.5809 10.03.2009-11:00:00 5.5791 10.03.2009-12:00:00 5.5791 10.03.2009-13:00:00 5.5773 10.03.2009-14:00:00 5.5737 10.03.2009-15:00:00 5.5791 10.03.2009-16:00:00 5.5809 10.03.2009-17:00:00 5.5827 10.03.2009-18:00:00 5.5809 10.03.2009-19:00:00 5.5755 10.03.2009-20:00:00 5.5773 10.03.2009-21:00:00 5.5737 10.03.2009-22:00:00 5.5737 10.03.2009-23:00:00 5.5773 10.04.2009-00:00:00 5.5791 10.04.2009-01:00:00 5.5863 10.04.2009-02:00:00 5.5881 10.04.2009-03:00:00 5.5899 10.04.2009-04:00:00 5.5881 10.04.2009-05:00:00 5.5881 10.04.2009-06:00:00 5.5809 10.04.2009-07:00:00 5.5827 10.04.2009-08:00:00 5.5791 10.04.2009-09:00:00 5.5737 10.04.2009-10:00:00 5.5718 10.04.2009-11:00:00 5.5700 10.04.2009-12:00:00 5.5682 10.04.2009-13:00:00 5.5718 10.04.2009-14:00:00 5.5628 10.04.2009-15:00:00 5.5592 10.04.2009-16:00:00 5.5574 10.04.2009-17:00:00 5.5556 10.04.2009-18:00:00 5.5556 10.04.2009-19:00:00 5.5592 10.04.2009-20:00:00 5.5592 10.04.2009-21:00:00 5.5574 10.04.2009-22:00:00 5.5556 10.04.2009-23:00:00 5.5501 10.05.2009-00:00:00 5.5501 10.05.2009-01:00:00 5.5447 10.05.2009-02:00:00 5.5429 10.05.2009-03:00:00 5.5447 10.05.2009-04:00:00 5.5393 10.05.2009-05:00:00 5.5338 10.05.2009-06:00:00 5.5338 10.05.2009-07:00:00 5.5302 10.05.2009-08:00:00 5.5248 10.05.2009-09:00:00 5.5248 10.05.2009-10:00:00 5.5230 10.05.2009-11:00:00 5.5248 10.05.2009-12:00:00 5.5266 10.05.2009-13:00:00 5.5230 10.05.2009-14:00:00 5.5212 10.05.2009-15:00:00 5.5212 10.05.2009-16:00:00 5.5176 10.05.2009-17:00:00 5.5157 10.05.2009-18:00:00 5.5103 10.05.2009-19:00:00 5.5031 10.05.2009-20:00:00 5.5049 10.05.2009-21:00:00 5.5049 10.05.2009-22:00:00 5.5031 10.05.2009-23:00:00 5.4940 10.06.2009-00:00:00 5.4868 10.06.2009-01:00:00 5.4814 10.06.2009-02:00:00 5.4759 10.06.2009-03:00:00 5.4723 10.06.2009-04:00:00 5.4723 10.06.2009-05:00:00 5.4777 10.06.2009-06:00:00 5.4777 10.06.2009-07:00:00 5.4741 10.06.2009-08:00:00 5.4687 10.06.2009-09:00:00 5.4633 10.06.2009-10:00:00 5.4615 10.06.2009-11:00:00 5.4578 10.06.2009-12:00:00 5.4506 10.06.2009-13:00:00 5.4379 10.06.2009-14:00:00 5.4343 10.06.2009-15:00:00 5.4325 10.06.2009-16:00:00 5.4325 10.06.2009-17:00:00 5.4307 10.06.2009-18:00:00 5.4253 10.06.2009-19:00:00 5.4162 10.06.2009-20:00:00 5.4126 10.06.2009-21:00:00 5.4144 10.06.2009-22:00:00 5.4144 10.06.2009-23:00:00 5.4144 10.07.2009-00:00:00 5.4090 10.07.2009-01:00:00 5.4054 10.07.2009-02:00:00 5.3999 10.07.2009-03:00:00 5.3981 10.07.2009-04:00:00 5.3981 10.07.2009-05:00:00 5.3927 10.07.2009-06:00:00 5.3818 10.07.2009-07:00:00 5.3764 10.07.2009-08:00:00 5.3655 10.07.2009-09:00:00 5.3619 10.07.2009-10:00:00 5.3583 10.07.2009-11:00:00 5.3547 10.07.2009-12:00:00 5.3493 10.07.2009-13:00:00 5.3474 10.07.2009-14:00:00 5.3438 10.07.2009-15:00:00 5.3348 10.07.2009-16:00:00 5.3294 10.07.2009-17:00:00 5.3239 10.07.2009-18:00:00 5.3257 10.07.2009-19:00:00 5.3221 10.07.2009-20:00:00 5.3167 10.07.2009-21:00:00 5.3113 10.07.2009-22:00:00 5.3094 10.07.2009-23:00:00 5.3058 10.08.2009-00:00:00 5.3040 10.08.2009-01:00:00 5.3004 10.08.2009-02:00:00 5.2986 10.08.2009-03:00:00 5.2950 10.08.2009-04:00:00 5.2932 10.08.2009-05:00:00 5.2913 10.08.2009-06:00:00 5.2932 10.08.2009-07:00:00 5.2950 10.08.2009-08:00:00 5.2895 10.08.2009-09:00:00 5.2895 10.08.2009-10:00:00 5.2913 10.08.2009-11:00:00 5.2877 10.08.2009-12:00:00 5.2841 10.08.2009-13:00:00 5.2787 10.08.2009-14:00:00 5.2769 10.08.2009-15:00:00 5.2714 10.08.2009-16:00:00 5.2733 10.08.2009-17:00:00 5.2696 10.08.2009-18:00:00 5.2696 10.08.2009-19:00:00 5.2696 10.08.2009-20:00:00 5.2678 10.08.2009-21:00:00 5.2696 10.08.2009-22:00:00 5.2660 10.08.2009-23:00:00 5.2660 10.09.2009-00:00:00 5.2678 10.09.2009-01:00:00 5.2678 10.09.2009-02:00:00 5.2624 10.09.2009-03:00:00 5.2588 10.09.2009-04:00:00 5.2588 10.09.2009-05:00:00 5.2570 10.09.2009-06:00:00 5.2570 10.09.2009-07:00:00 5.2533 10.09.2009-08:00:00 5.2515 10.09.2009-09:00:00 5.2443 10.09.2009-10:00:00 5.2371 10.09.2009-11:00:00 5.2316 10.09.2009-12:00:00 5.2298 10.09.2009-13:00:00 5.2208 10.09.2009-14:00:00 5.2190 10.09.2009-15:00:00 5.2172 10.09.2009-16:00:00 5.2172 10.09.2009-17:00:00 5.2153 10.09.2009-18:00:00 5.2153 10.09.2009-19:00:00 5.2153 10.09.2009-20:00:00 5.2117 10.09.2009-21:00:00 5.2099 10.09.2009-22:00:00 5.2081 10.09.2009-23:00:00 5.2027 10.10.2009-00:00:00 5.1991 10.10.2009-01:00:00 5.1972 10.10.2009-02:00:00 5.1972 10.10.2009-03:00:00 5.1972 10.10.2009-04:00:00 5.1972 10.10.2009-05:00:00 5.1972 10.10.2009-06:00:00 5.1972 10.10.2009-07:00:00 5.1936 10.10.2009-08:00:00 5.1918 10.10.2009-09:00:00 5.1900 10.10.2009-10:00:00 5.1900 10.10.2009-11:00:00 5.1846 10.10.2009-12:00:00 5.1810 10.10.2009-13:00:00 5.1737 10.10.2009-14:00:00 5.1719 10.10.2009-15:00:00 5.1683 10.10.2009-16:00:00 5.1683 10.10.2009-17:00:00 5.1683 10.10.2009-18:00:00 5.1755 10.10.2009-19:00:00 5.1755 10.10.2009-20:00:00 5.1755 10.10.2009-21:00:00 5.1719 10.10.2009-22:00:00 5.1719 10.10.2009-23:00:00 5.1719 10.11.2009-00:00:00 5.1719 10.11.2009-01:00:00 5.1683 10.11.2009-02:00:00 5.1665 10.11.2009-03:00:00 5.1665 10.11.2009-04:00:00 5.1647 10.11.2009-05:00:00 5.1647 10.11.2009-06:00:00 5.1665 10.11.2009-07:00:00 5.1629 10.11.2009-08:00:00 5.1611 10.11.2009-09:00:00 5.1556 10.11.2009-10:00:00 5.1574 10.11.2009-11:00:00 5.1538 10.11.2009-12:00:00 5.1484 10.11.2009-13:00:00 5.1412 10.11.2009-14:00:00 5.1412 10.11.2009-15:00:00 5.1412 10.11.2009-16:00:00 5.1393 10.11.2009-17:00:00 5.1357 10.11.2009-18:00:00 5.1375 10.11.2009-19:00:00 5.1357 10.11.2009-20:00:00 5.1339 10.11.2009-21:00:00 5.1321 10.11.2009-22:00:00 5.1321 10.11.2009-23:00:00 5.1321 10.12.2009-00:00:00 5.1321 10.12.2009-01:00:00 5.1267 10.12.2009-02:00:00 5.1249 10.12.2009-03:00:00 5.1249 10.12.2009-04:00:00 5.1249 10.12.2009-05:00:00 5.1231 10.12.2009-06:00:00 5.1212 10.12.2009-07:00:00 5.1194 10.12.2009-08:00:00 5.1194 10.12.2009-09:00:00 5.1158 10.12.2009-10:00:00 5.1176 10.12.2009-11:00:00 5.1176 10.12.2009-12:00:00 5.1176 10.12.2009-13:00:00 5.1194 10.12.2009-14:00:00 5.1176 10.12.2009-15:00:00 5.1140 10.12.2009-16:00:00 5.1158 10.12.2009-17:00:00 5.1140 10.12.2009-18:00:00 5.1176 10.12.2009-19:00:00 5.1158 10.12.2009-20:00:00 5.1140 10.12.2009-21:00:00 5.1140 10.12.2009-22:00:00 5.1086 10.12.2009-23:00:00 5.1068 10.13.2009-00:00:00 5.1068 10.13.2009-01:00:00 5.1086 10.13.2009-02:00:00 5.1104 10.13.2009-03:00:00 5.1122 10.13.2009-04:00:00 5.1122 10.13.2009-05:00:00 5.1158 10.13.2009-06:00:00 5.1158 10.13.2009-07:00:00 5.1176 10.13.2009-08:00:00 5.1158 10.13.2009-09:00:00 5.1158 10.13.2009-10:00:00 5.1231 10.13.2009-11:00:00 5.1303 10.13.2009-12:00:00 5.1375 10.13.2009-13:00:00 5.1520 10.13.2009-14:00:00 5.1647 10.13.2009-15:00:00 5.1755 10.13.2009-16:00:00 5.1864 10.13.2009-17:00:00 5.2045 10.13.2009-18:00:00 5.2190 10.13.2009-19:00:00 5.2334 10.13.2009-20:00:00 5.2515 10.13.2009-21:00:00 5.2751 10.13.2009-22:00:00 5.2877 10.13.2009-23:00:00 5.2950 10.14.2009-00:00:00 5.3040 10.14.2009-01:00:00 5.3113 10.14.2009-02:00:00 5.3167 10.14.2009-03:00:00 5.3312 10.14.2009-04:00:00 5.3945 10.14.2009-05:00:00 5.4687 10.14.2009-06:00:00 5.5103 10.14.2009-07:00:00 5.5537 10.14.2009-08:00:00 5.6098 10.14.2009-09:00:00 5.6388 10.14.2009-10:00:00 5.6750 10.14.2009-11:00:00 5.7058 10.14.2009-12:00:00 5.7329 10.14.2009-13:00:00 5.7510 10.14.2009-14:00:00 5.7745 10.14.2009-15:00:00 5.7980 10.14.2009-16:00:00 5.8306 10.14.2009-17:00:00 5.8560 10.14.2009-18:00:00 5.8759 10.14.2009-19:00:00 5.8958 10.14.2009-20:00:00 5.9265 10.14.2009-21:00:00 5.9482 10.14.2009-22:00:00 5.9754 10.14.2009-23:00:00 5.9899 10.15.2009-00:00:00 6.0007 10.15.2009-01:00:00 6.0098 10.15.2009-02:00:00 6.0170 10.15.2009-03:00:00 6.0261 10.15.2009-04:00:00 6.0496 10.15.2009-05:00:00 6.0586 10.15.2009-06:00:00 6.0641 10.15.2009-07:00:00 6.0731 10.15.2009-08:00:00 6.0803 10.15.2009-09:00:00 6.0803 10.15.2009-10:00:00 6.0930 10.15.2009-11:00:00 6.1093 10.15.2009-12:00:00 6.1129 10.15.2009-13:00:00 6.1238 10.15.2009-14:00:00 6.1220 10.15.2009-15:00:00 6.1238 10.15.2009-16:00:00 6.1364 10.15.2009-17:00:00 6.1455 10.15.2009-18:00:00 6.1491 10.15.2009-19:00:00 6.1582 10.15.2009-20:00:00 6.1654 10.15.2009-21:00:00 6.1672 10.15.2009-22:00:00 6.1690 10.15.2009-23:00:00 6.1690 10.16.2009-00:00:00 6.1690 10.16.2009-01:00:00 6.1654 10.16.2009-02:00:00 6.1690 10.16.2009-03:00:00 6.1690 10.16.2009-04:00:00 6.1690 10.16.2009-05:00:00 6.1672 10.16.2009-06:00:00 6.1654 10.16.2009-07:00:00 6.1672 10.16.2009-08:00:00 6.1654 10.16.2009-09:00:00 6.1672 10.16.2009-10:00:00 6.1763 10.16.2009-11:00:00 6.2034 10.16.2009-12:00:00 6.2685 10.16.2009-13:00:00 6.3283 10.16.2009-14:00:00 6.3681 10.16.2009-15:00:00 6.3970 10.16.2009-16:00:00 6.4061 10.16.2009-17:00:00 6.4133 10.16.2009-18:00:00 6.4242 10.16.2009-19:00:00 6.4368 10.16.2009-20:00:00 6.4477 10.16.2009-21:00:00 6.4531 10.16.2009-22:00:00 6.4730 10.16.2009-23:00:00 6.5038 10.17.2009-00:00:00 6.5509 10.17.2009-01:00:00 6.5834 10.17.2009-02:00:00 6.6069 10.17.2009-03:00:00 6.6305 10.17.2009-04:00:00 6.6504 10.17.2009-05:00:00 6.6920 10.17.2009-06:00:00 6.7336 10.17.2009-07:00:00 6.7789 10.17.2009-08:00:00 6.8494 10.17.2009-09:00:00 6.9073 10.17.2009-10:00:00 6.9870 10.17.2009-11:00:00 7.0811 10.17.2009-12:00:00 7.1535 10.17.2009-13:00:00 7.2693 10.17.2009-14:00:00 7.3706 10.17.2009-15:00:00 7.4502 10.17.2009-16:00:00 7.5154 10.17.2009-17:00:00 7.5860 10.17.2009-18:00:00 7.6384 10.17.2009-19:00:00 7.7289 10.17.2009-20:00:00 7.7959 10.17.2009-21:00:00 7.8393 10.17.2009-22:00:00 7.8719 10.17.2009-23:00:00 7.8990 10.18.2009-00:00:00 7.9425 10.18.2009-01:00:00 7.9678 10.18.2009-02:00:00 8.0347 10.18.2009-03:00:00 8.0727 10.18.2009-04:00:00 8.1017 10.18.2009-05:00:00 8.1216 10.18.2009-06:00:00 8.1361 10.18.2009-07:00:00 8.1668 10.18.2009-08:00:00 8.1904 10.18.2009-09:00:00 8.2067 10.18.2009-10:00:00 8.2320 10.18.2009-11:00:00 8.2501 10.18.2009-12:00:00 8.2573 10.18.2009-13:00:00 8.2754 10.18.2009-14:00:00 8.2790 10.18.2009-15:00:00 8.2827 10.18.2009-16:00:00 8.2917 10.18.2009-17:00:00 8.3026 10.18.2009-18:00:00 8.3134 10.18.2009-19:00:00 8.3134 10.18.2009-20:00:00 8.3170 10.18.2009-21:00:00 8.3279 10.18.2009-22:00:00 8.3279 10.18.2009-23:00:00 8.3351 10.19.2009-00:00:00 8.3333 10.19.2009-01:00:00 8.3351 10.19.2009-02:00:00 8.3279 10.19.2009-03:00:00 8.3261 10.19.2009-04:00:00 8.3134 10.19.2009-05:00:00 8.3261 10.19.2009-06:00:00 8.3279 10.19.2009-07:00:00 8.3261 10.19.2009-08:00:00 8.3207 10.19.2009-09:00:00 8.3080 10.19.2009-10:00:00 8.3116 10.19.2009-11:00:00 8.3080 10.19.2009-12:00:00 8.3170 10.19.2009-13:00:00 8.3116 10.19.2009-14:00:00 8.3116 10.19.2009-15:00:00 8.3152 10.19.2009-16:00:00 8.3116 10.19.2009-17:00:00 8.3134 10.19.2009-18:00:00 8.3170 10.19.2009-19:00:00 8.3170 10.19.2009-20:00:00 8.3116 10.19.2009-21:00:00 8.3062 10.19.2009-22:00:00 8.2953 10.19.2009-23:00:00 8.2935 10.20.2009-00:00:00 8.2917 10.20.2009-01:00:00 8.2790 10.20.2009-02:00:00 8.2700 10.20.2009-03:00:00 8.2573 10.20.2009-04:00:00 8.2465 10.20.2009-05:00:00 8.2356 10.20.2009-06:00:00 8.2211 10.20.2009-07:00:00 8.2085 10.20.2009-08:00:00 8.2012 10.20.2009-09:00:00 8.2030 10.20.2009-10:00:00 8.1940 10.20.2009-11:00:00 8.1813 10.20.2009-12:00:00 8.1632 10.20.2009-13:00:00 8.1469 10.20.2009-14:00:00 8.1433 10.20.2009-15:00:00 8.1307 10.20.2009-16:00:00 8.1053 10.20.2009-17:00:00 8.0908 10.20.2009-18:00:00 8.0836 10.20.2009-19:00:00 8.0782 10.20.2009-20:00:00 8.0637 10.20.2009-21:00:00 8.0565 10.20.2009-22:00:00 8.0456 10.20.2009-23:00:00 8.0402 10.21.2009-00:00:00 8.0384 10.21.2009-01:00:00 8.0221 10.21.2009-02:00:00 8.0130 10.21.2009-03:00:00 7.9986 10.21.2009-04:00:00 7.9895 10.21.2009-05:00:00 7.9714 10.21.2009-06:00:00 7.9642 10.21.2009-07:00:00 7.9624 10.21.2009-08:00:00 7.9551 10.21.2009-09:00:00 7.9515 10.21.2009-10:00:00 7.9497 10.21.2009-11:00:00 7.9551 10.21.2009-12:00:00 7.9913 10.21.2009-13:00:00 8.0420 10.21.2009-14:00:00 8.0800 10.21.2009-15:00:00 8.0890 10.21.2009-16:00:00 8.0908 10.21.2009-17:00:00 8.1053 10.21.2009-18:00:00 8.1089 10.21.2009-19:00:00 8.1144 10.21.2009-20:00:00 8.1379 10.21.2009-21:00:00 8.1506 10.21.2009-22:00:00 8.1596 10.21.2009-23:00:00 8.1668 10.22.2009-00:00:00 8.1886 10.22.2009-01:00:00 8.2085 10.22.2009-02:00:00 8.2248 10.22.2009-03:00:00 8.2410 10.22.2009-04:00:00 8.2555 10.22.2009-05:00:00 8.2628 10.22.2009-06:00:00 8.2754 10.22.2009-07:00:00 8.2772 10.22.2009-08:00:00 8.2917 10.22.2009-09:00:00 8.3062 10.22.2009-10:00:00 8.3134 10.22.2009-11:00:00 8.3189 10.22.2009-12:00:00 8.3243 10.22.2009-13:00:00 8.3261 10.22.2009-14:00:00 8.3351 10.22.2009-15:00:00 8.3370 10.22.2009-16:00:00 8.3315 10.22.2009-17:00:00 8.3424 10.22.2009-18:00:00 8.3388 10.22.2009-19:00:00 8.3406 10.22.2009-20:00:00 8.3424 10.22.2009-21:00:00 8.3388 10.22.2009-22:00:00 8.3370 10.22.2009-23:00:00 8.3388 10.23.2009-00:00:00 8.3370 10.23.2009-01:00:00 8.3442 10.23.2009-02:00:00 8.3478 10.23.2009-03:00:00 8.3532 10.23.2009-04:00:00 8.3605 10.23.2009-05:00:00 8.4111 10.23.2009-06:00:00 8.4546 10.23.2009-07:00:00 8.4872 10.23.2009-08:00:00 8.5993 10.23.2009-09:00:00 8.7188 10.23.2009-10:00:00 8.8979 10.23.2009-11:00:00 9.0355 10.23.2009-12:00:00 9.2255 10.23.2009-13:00:00 9.3721 10.23.2009-14:00:00 9.5241 10.23.2009-15:00:00 9.6399 10.23.2009-16:00:00 9.7177 10.23.2009-17:00:00 9.8028 10.23.2009-18:00:00 9.8661 10.23.2009-19:00:00 9.9747 10.23.2009-20:00:00 10.0670 10.23.2009-21:00:00 10.2081 10.23.2009-22:00:00 10.3275 10.23.2009-23:00:00 10.4126 10.24.2009-00:00:00 10.4832 10.24.2009-01:00:00 10.5411 10.24.2009-02:00:00 10.6026 10.24.2009-03:00:00 10.6533 10.24.2009-04:00:00 10.6768 10.24.2009-05:00:00 10.7058 10.24.2009-06:00:00 10.7257 10.24.2009-07:00:00 10.7401 10.24.2009-08:00:00 10.7474 10.24.2009-09:00:00 10.7709 10.24.2009-10:00:00 10.7691 10.24.2009-11:00:00 10.7582 10.24.2009-12:00:00 10.7564 10.24.2009-13:00:00 10.7510 10.24.2009-14:00:00 10.7329 10.24.2009-15:00:00 10.7130 10.24.2009-16:00:00 10.7058 10.24.2009-17:00:00 10.6985 10.24.2009-18:00:00 10.6840 10.24.2009-19:00:00 10.6641 10.24.2009-20:00:00 10.6478 10.24.2009-21:00:00 10.6442 10.24.2009-22:00:00 10.6316 10.24.2009-23:00:00 10.6098 10.25.2009-00:00:00 10.5899 10.25.2009-01:00:00 10.5791 10.25.2009-02:00:00 10.5628 10.25.2009-03:00:00 10.5556 10.25.2009-04:00:00 10.5483 10.25.2009-05:00:00 10.5320 10.25.2009-06:00:00 10.5121 10.25.2009-07:00:00 10.4940 10.25.2009-08:00:00 10.4814 10.25.2009-09:00:00 10.4633 10.25.2009-10:00:00 10.4542 10.25.2009-11:00:00 10.4415 10.25.2009-12:00:00 10.4235 10.25.2009-13:00:00 10.4072 10.25.2009-14:00:00 10.3855 10.25.2009-15:00:00 10.3692 10.25.2009-16:00:00 10.3655 10.25.2009-17:00:00 10.3818 10.25.2009-18:00:00 10.3782 10.25.2009-19:00:00 10.3746 10.25.2009-20:00:00 10.3655 10.25.2009-21:00:00 10.3583 10.25.2009-22:00:00 10.3583 10.25.2009-23:00:00 10.3674 10.26.2009-00:00:00 10.3855 10.26.2009-01:00:00 10.4361 10.26.2009-02:00:00 10.4578 10.26.2009-03:00:00 10.4542 10.26.2009-04:00:00 10.4796 10.26.2009-05:00:00 10.5664 10.26.2009-06:00:00 10.6678 10.26.2009-07:00:00 10.7709 10.26.2009-08:00:00 10.8415 10.26.2009-09:00:00 10.9048 10.26.2009-10:00:00 10.9826 10.26.2009-11:00:00 11.0460 10.26.2009-12:00:00 11.2034 10.26.2009-13:00:00 11.2740 10.26.2009-14:00:00 11.3156 10.26.2009-15:00:00 11.4097 10.26.2009-16:00:00 11.5436 10.26.2009-17:00:00 11.6612 10.26.2009-18:00:00 11.7825 10.26.2009-19:00:00 11.8567 10.26.2009-20:00:00 11.8929 10.26.2009-21:00:00 11.9417 10.26.2009-22:00:00 12.0141 10.26.2009-23:00:00 12.0503 10.27.2009-00:00:00 12.0756 10.27.2009-01:00:00 12.1082 10.27.2009-02:00:00 12.1209 10.27.2009-03:00:00 12.1480 10.27.2009-04:00:00 12.1589 10.27.2009-05:00:00 12.1462 10.27.2009-06:00:00 12.1444 10.27.2009-07:00:00 12.1281 10.27.2009-08:00:00 12.1155 10.27.2009-09:00:00 12.0829 10.27.2009-10:00:00 12.0648 10.27.2009-11:00:00 12.0340 10.27.2009-12:00:00 12.0014 10.27.2009-13:00:00 11.9725 10.27.2009-14:00:00 11.9671 10.27.2009-15:00:00 11.9399 10.27.2009-16:00:00 11.9218 10.27.2009-17:00:00 11.8947 10.27.2009-18:00:00 11.8693 10.27.2009-19:00:00 11.8386 10.27.2009-20:00:00 11.8223 10.27.2009-21:00:00 11.7952 10.27.2009-22:00:00 11.7662 10.27.2009-23:00:00 11.7391 10.28.2009-00:00:00 11.7083 10.28.2009-01:00:00 11.6848 10.28.2009-02:00:00 11.6612 10.28.2009-03:00:00 11.6431 10.28.2009-04:00:00 11.6232 10.28.2009-05:00:00 11.6015 10.28.2009-06:00:00 11.5816 10.28.2009-07:00:00 11.5563 10.28.2009-08:00:00 11.5346 10.28.2009-09:00:00 11.5110 10.28.2009-10:00:00 11.4857 10.28.2009-11:00:00 11.4730 10.28.2009-12:00:00 11.4459 10.28.2009-13:00:00 11.4242 10.28.2009-14:00:00 11.4025 10.28.2009-15:00:00 11.3826 10.28.2009-16:00:00 11.3645 10.28.2009-17:00:00 11.3355 10.28.2009-18:00:00 11.3084 10.28.2009-19:00:00 11.2939 10.28.2009-20:00:00 11.2758 10.28.2009-21:00:00 11.2505 10.28.2009-22:00:00 11.2360 10.28.2009-23:00:00 11.2088 10.29.2009-00:00:00 11.1889 10.29.2009-01:00:00 11.1907 10.29.2009-02:00:00 11.1944 10.29.2009-03:00:00 11.1907 10.29.2009-04:00:00 11.1871 10.29.2009-05:00:00 11.1853 10.29.2009-06:00:00 11.1962 10.29.2009-07:00:00 11.2125 10.29.2009-08:00:00 11.2812 10.29.2009-09:00:00 11.3518 10.29.2009-10:00:00 11.4549 10.29.2009-11:00:00 11.5400 10.29.2009-12:00:00 11.5744 10.29.2009-13:00:00 11.6540 10.29.2009-14:00:00 11.8060 10.29.2009-15:00:00 11.8874 10.29.2009-16:00:00 11.9653 10.29.2009-17:00:00 12.0539 10.29.2009-18:00:00 12.1462 10.29.2009-19:00:00 12.2240 10.29.2009-20:00:00 12.2946 10.29.2009-21:00:00 12.3489 10.29.2009-22:00:00 12.4050 10.29.2009-23:00:00 12.4520 10.30.2009-00:00:00 12.5027 10.30.2009-01:00:00 12.5498 10.30.2009-02:00:00 12.5841 10.30.2009-03:00:00 12.6276 10.30.2009-04:00:00 12.6439 10.30.2009-05:00:00 12.6710 10.30.2009-06:00:00 12.7199 10.30.2009-07:00:00 12.7524 10.30.2009-08:00:00 12.7723 10.30.2009-09:00:00 12.7814 10.30.2009-10:00:00 12.7814 10.30.2009-11:00:00 12.7977 10.30.2009-12:00:00 12.7886 10.30.2009-13:00:00 12.7868 10.30.2009-14:00:00 12.7868 10.30.2009-15:00:00 12.7778 10.30.2009-16:00:00 12.7579 10.30.2009-17:00:00 12.7524 10.30.2009-18:00:00 12.7597 10.30.2009-19:00:00 12.7723 10.30.2009-20:00:00 12.8013 10.30.2009-21:00:00 12.8321 10.30.2009-22:00:00 12.8321 10.30.2009-23:00:00 12.8085 10.31.2009-00:00:00 12.8538 10.31.2009-01:00:00 12.9117 10.31.2009-02:00:00 12.9750 10.31.2009-03:00:00 13.0094 10.31.2009-04:00:00 13.0384 10.31.2009-05:00:00 13.0347 10.31.2009-06:00:00 13.0474 10.31.2009-07:00:00 13.0547 10.31.2009-08:00:00 13.0637 10.31.2009-09:00:00 13.0764 10.31.2009-10:00:00 13.0854 10.31.2009-11:00:00 13.0782 10.31.2009-12:00:00 13.0782 10.31.2009-13:00:00 13.0709 10.31.2009-14:00:00 13.0547 10.31.2009-15:00:00 13.0420 10.31.2009-16:00:00 13.0257 10.31.2009-17:00:00 13.0076 10.31.2009-18:00:00 13.0076 10.31.2009-19:00:00 12.9696 10.31.2009-20:00:00 12.9461 10.31.2009-21:00:00 12.9189 10.31.2009-22:00:00 12.8954 10.31.2009-23:00:00 12.8701 11.01.2009-00:00:00 12.8484 11.01.2009-01:00:00 12.8230 11.01.2009-02:00:00 12.7760 11.01.2009-03:00:00 12.7488 11.01.2009-04:00:00 12.7144 11.01.2009-05:00:00 12.6855 11.01.2009-06:00:00 12.6620 11.01.2009-07:00:00 12.6402 11.01.2009-08:00:00 12.6167 11.01.2009-09:00:00 12.5950 11.01.2009-10:00:00 12.5697 11.01.2009-11:00:00 12.5407 11.01.2009-12:00:00 12.4991 11.01.2009-13:00:00 12.4665 11.01.2009-14:00:00 12.4539 11.01.2009-15:00:00 12.4249 11.01.2009-16:00:00 12.3923 11.01.2009-17:00:00 12.3634 11.01.2009-18:00:00 12.3471 11.01.2009-19:00:00 12.3236 11.01.2009-20:00:00 12.3018 11.01.2009-21:00:00 12.2892 11.01.2009-22:00:00 12.2747 11.01.2009-23:00:00 12.2421 11.02.2009-00:00:00 12.2059 11.02.2009-01:00:00 12.1842 11.02.2009-02:00:00 12.1480 11.02.2009-03:00:00 12.1191 11.02.2009-04:00:00 12.0829 11.02.2009-05:00:00 12.0557 11.02.2009-06:00:00 12.0413 11.02.2009-07:00:00 12.0105 11.02.2009-08:00:00 11.9852 11.02.2009-09:00:00 11.9526 11.02.2009-10:00:00 11.9146 11.02.2009-11:00:00 11.8675 11.02.2009-12:00:00 11.8259 11.02.2009-13:00:00 11.7970 11.02.2009-14:00:00 11.7553 11.02.2009-15:00:00 11.7318 11.02.2009-16:00:00 11.6938 11.02.2009-17:00:00 11.6667 11.02.2009-18:00:00 11.6413 11.02.2009-19:00:00 11.6323 11.02.2009-20:00:00 11.6106 11.02.2009-21:00:00 11.5816 11.02.2009-22:00:00 11.5472 11.02.2009-23:00:00 11.5165 11.03.2009-00:00:00 11.4839 11.03.2009-01:00:00 11.4640 11.03.2009-02:00:00 11.4387 11.03.2009-03:00:00 11.4206 11.03.2009-04:00:00 11.3952 11.03.2009-05:00:00 11.3590 11.03.2009-06:00:00 11.3337 11.03.2009-07:00:00 11.2939 11.03.2009-08:00:00 11.2758 11.03.2009-09:00:00 11.2559 11.03.2009-10:00:00 11.2305 11.03.2009-11:00:00 11.2016 11.03.2009-12:00:00 11.1871 11.03.2009-13:00:00 11.1527 11.03.2009-14:00:00 11.1346 11.03.2009-15:00:00 11.1129 11.03.2009-16:00:00 11.0930 11.03.2009-17:00:00 11.0550 11.03.2009-18:00:00 11.0387 11.03.2009-19:00:00 11.0152 11.03.2009-20:00:00 10.9971 11.03.2009-21:00:00 10.9808 11.03.2009-22:00:00 10.9501 11.03.2009-23:00:00 10.9211 11.04.2009-00:00:00 10.9048 11.04.2009-01:00:00 10.8849 11.04.2009-02:00:00 10.8578 11.04.2009-03:00:00 10.8342 11.04.2009-04:00:00 10.8125 11.04.2009-05:00:00 10.7962 11.04.2009-06:00:00 10.7854 11.04.2009-07:00:00 10.7673 11.04.2009-08:00:00 10.7510 11.04.2009-09:00:00 10.7257 11.04.2009-10:00:00 10.6985 11.04.2009-11:00:00 10.6696 11.04.2009-12:00:00 10.6460 11.04.2009-13:00:00 10.6279 11.04.2009-14:00:00 10.6135 11.04.2009-15:00:00 10.5899 11.04.2009-16:00:00 10.5664 11.04.2009-17:00:00 10.5501 11.04.2009-18:00:00 10.5429 11.04.2009-19:00:00 10.5284 11.04.2009-20:00:00 10.4995 11.04.2009-21:00:00 10.4850 11.04.2009-22:00:00 10.4651 11.04.2009-23:00:00 10.4415 11.05.2009-00:00:00 10.4180 11.05.2009-01:00:00 10.3999 11.05.2009-02:00:00 10.3782 11.05.2009-03:00:00 10.3565 11.05.2009-04:00:00 10.3420 11.05.2009-05:00:00 10.3149 11.05.2009-06:00:00 10.2968 11.05.2009-07:00:00 10.2787 11.05.2009-08:00:00 10.2660 11.05.2009-09:00:00 10.2533 11.05.2009-10:00:00 10.2334 11.05.2009-11:00:00 10.2172 11.05.2009-12:00:00 10.2063 11.05.2009-13:00:00 10.1900 11.05.2009-14:00:00 10.1737 11.05.2009-15:00:00 10.1737 11.05.2009-16:00:00 10.1629 11.05.2009-17:00:00 10.1556 11.05.2009-18:00:00 10.1502 11.05.2009-19:00:00 10.1592 11.05.2009-20:00:00 10.1611 11.05.2009-21:00:00 10.1755 11.05.2009-22:00:00 10.3511 11.05.2009-23:00:00 10.5248 11.06.2009-00:00:00 10.5628 11.06.2009-01:00:00 10.5917 11.06.2009-02:00:00 10.6026 11.06.2009-03:00:00 10.6153 11.06.2009-04:00:00 10.6225 11.06.2009-05:00:00 10.6261 11.06.2009-06:00:00 10.6515 11.06.2009-07:00:00 10.6732 11.06.2009-08:00:00 10.6931 11.06.2009-09:00:00 10.7039 11.06.2009-10:00:00 10.7275 11.06.2009-11:00:00 10.7582 11.06.2009-12:00:00 10.8867 11.06.2009-13:00:00 10.9193 11.06.2009-14:00:00 10.9410 11.06.2009-15:00:00 10.9736 11.06.2009-16:00:00 11.0297 11.06.2009-17:00:00 11.0930 11.06.2009-18:00:00 11.1346 11.06.2009-19:00:00 11.1636 11.06.2009-20:00:00 11.1817 11.06.2009-21:00:00 11.1871 11.06.2009-22:00:00 11.2197 11.06.2009-23:00:00 11.2251 11.07.2009-00:00:00 11.2450 11.07.2009-01:00:00 11.2559 11.07.2009-02:00:00 11.2812 11.07.2009-03:00:00 11.3645 11.07.2009-04:00:00 11.5291 11.07.2009-05:00:00 11.6395 11.07.2009-06:00:00 11.6956 11.07.2009-07:00:00 11.7535 11.07.2009-08:00:00 11.7771 11.07.2009-09:00:00 11.8169 11.07.2009-10:00:00 11.8549 11.07.2009-11:00:00 11.8820 11.07.2009-12:00:00 11.9092 11.07.2009-13:00:00 11.9363 11.07.2009-14:00:00 11.9598 11.07.2009-15:00:00 12.0141 11.07.2009-16:00:00 12.1263 11.07.2009-17:00:00 12.2168 11.07.2009-18:00:00 12.3145 11.07.2009-19:00:00 12.3869 11.07.2009-20:00:00 12.4466 11.07.2009-21:00:00 12.5045 11.07.2009-22:00:00 12.5950 11.07.2009-23:00:00 12.6710 11.08.2009-00:00:00 12.7163 11.08.2009-01:00:00 12.7452 11.08.2009-02:00:00 12.7941 11.08.2009-03:00:00 12.8411 11.08.2009-04:00:00 12.8809 11.08.2009-05:00:00 12.8882 11.08.2009-06:00:00 12.9099 11.08.2009-07:00:00 12.9225 11.08.2009-08:00:00 12.9406 11.08.2009-09:00:00 12.9352 11.08.2009-10:00:00 12.9425 11.08.2009-11:00:00 12.9533 11.08.2009-12:00:00 12.9569 11.08.2009-13:00:00 12.9551 11.08.2009-14:00:00 12.9642 11.08.2009-15:00:00 12.9678 11.08.2009-16:00:00 12.9624 11.08.2009-17:00:00 12.9624 11.08.2009-18:00:00 12.9533 11.08.2009-19:00:00 12.9280 11.08.2009-20:00:00 12.9334 11.08.2009-21:00:00 12.9262 11.08.2009-22:00:00 12.9135 11.08.2009-23:00:00 12.8972 11.09.2009-00:00:00 12.8864 11.09.2009-01:00:00 12.8809 11.09.2009-02:00:00 12.8827 11.09.2009-03:00:00 12.8827 11.09.2009-04:00:00 12.8610 11.09.2009-05:00:00 12.8375 11.09.2009-06:00:00 12.8158 11.09.2009-07:00:00 12.8104 11.09.2009-08:00:00 12.8067 11.09.2009-09:00:00 12.7778 11.09.2009-10:00:00 12.7579 11.09.2009-11:00:00 12.7488 11.09.2009-12:00:00 12.7343 11.09.2009-13:00:00 12.7199 11.09.2009-14:00:00 12.7054 11.09.2009-15:00:00 12.6982 11.09.2009-16:00:00 12.6837 11.09.2009-17:00:00 12.6674 11.09.2009-18:00:00 12.6638 11.09.2009-19:00:00 12.6801 11.09.2009-20:00:00 12.6891 11.09.2009-21:00:00 12.6855 11.09.2009-22:00:00 12.7054 11.09.2009-23:00:00 12.7325 11.10.2009-00:00:00 12.7506 11.10.2009-01:00:00 12.7470 11.10.2009-02:00:00 12.7398 11.10.2009-03:00:00 12.7253 11.10.2009-04:00:00 12.7163 11.10.2009-05:00:00 12.7072 11.10.2009-06:00:00 12.7108 11.10.2009-07:00:00 12.7108 11.10.2009-08:00:00 12.7108 11.10.2009-09:00:00 12.7108 11.10.2009-10:00:00 12.6873 11.10.2009-11:00:00 12.6746 11.10.2009-12:00:00 12.6710 11.10.2009-13:00:00 12.6674 11.10.2009-14:00:00 12.6710 11.10.2009-15:00:00 12.6764 11.10.2009-16:00:00 12.6764 11.10.2009-17:00:00 12.6801 11.10.2009-18:00:00 12.6728 11.10.2009-19:00:00 12.6674 11.10.2009-20:00:00 12.6656 11.10.2009-21:00:00 12.6475 11.10.2009-22:00:00 12.6312 11.10.2009-23:00:00 12.6240 11.11.2009-00:00:00 12.6131 11.11.2009-01:00:00 12.6276 11.11.2009-02:00:00 12.6583 11.11.2009-03:00:00 12.7181 11.11.2009-04:00:00 12.7289 11.11.2009-05:00:00 12.7126 11.11.2009-06:00:00 12.7000 11.11.2009-07:00:00 12.6819 11.11.2009-08:00:00 12.6674 11.11.2009-09:00:00 12.6493 11.11.2009-10:00:00 12.6366 11.11.2009-11:00:00 12.6294 11.11.2009-12:00:00 12.6113 11.11.2009-13:00:00 12.6041 11.11.2009-14:00:00 12.5860 11.11.2009-15:00:00 12.5534 11.11.2009-16:00:00 12.5317 11.11.2009-17:00:00 12.5190 11.11.2009-18:00:00 12.5063 11.11.2009-19:00:00 12.4864 11.11.2009-20:00:00 12.4720 11.11.2009-21:00:00 12.4593 11.11.2009-22:00:00 12.4484 11.11.2009-23:00:00 12.4412 11.12.2009-00:00:00 12.4177 11.12.2009-01:00:00 12.4104 11.12.2009-02:00:00 12.3905 11.12.2009-03:00:00 12.3670 11.12.2009-04:00:00 12.3507 11.12.2009-05:00:00 12.3308 11.12.2009-06:00:00 12.3326 11.12.2009-07:00:00 12.3272 11.12.2009-08:00:00 12.3181 11.12.2009-09:00:00 12.2982 11.12.2009-10:00:00 12.2910 11.12.2009-11:00:00 12.2892 11.12.2009-12:00:00 12.2729 11.12.2009-13:00:00 12.2566 11.12.2009-14:00:00 12.2512 11.12.2009-15:00:00 12.2331 11.12.2009-16:00:00 12.2059 11.12.2009-17:00:00 12.1770 11.12.2009-18:00:00 12.1589 11.12.2009-19:00:00 12.1444 11.12.2009-20:00:00 12.1299 11.12.2009-21:00:00 12.1136 11.12.2009-22:00:00 12.0955 11.12.2009-23:00:00 12.0756 11.13.2009-00:00:00 12.0521 11.13.2009-01:00:00 12.0431 11.13.2009-02:00:00 12.0286 11.13.2009-03:00:00 12.0069 11.13.2009-04:00:00 11.9888 11.13.2009-05:00:00 11.9707 11.13.2009-06:00:00 11.9508 11.13.2009-07:00:00 11.9273 11.13.2009-08:00:00 11.9128 11.13.2009-09:00:00 11.9110 11.13.2009-10:00:00 11.9182 11.13.2009-11:00:00 11.9490 11.13.2009-12:00:00 11.9634 11.13.2009-13:00:00 11.9797 11.13.2009-14:00:00 11.9852 11.13.2009-15:00:00 11.9725 11.13.2009-16:00:00 11.9671 11.13.2009-17:00:00 11.9580 11.13.2009-18:00:00 11.9526 11.13.2009-19:00:00 11.9435 11.13.2009-20:00:00 11.9327 11.13.2009-21:00:00 11.9182 11.13.2009-22:00:00 11.9092 11.13.2009-23:00:00 11.9037 11.14.2009-00:00:00 11.8965 11.14.2009-01:00:00 11.8856 11.14.2009-02:00:00 11.8820 11.14.2009-03:00:00 11.8712 11.14.2009-04:00:00 11.8621 11.14.2009-05:00:00 11.8476 11.14.2009-06:00:00 11.8404 11.14.2009-07:00:00 11.8187 11.14.2009-08:00:00 11.7988 11.14.2009-09:00:00 11.7933 11.14.2009-10:00:00 11.7825 11.14.2009-11:00:00 11.7807 11.14.2009-12:00:00 11.7698 11.14.2009-13:00:00 11.7517 11.14.2009-14:00:00 11.7427 11.14.2009-15:00:00 11.7210 11.14.2009-16:00:00 11.7083 11.14.2009-17:00:00 11.6938 11.14.2009-18:00:00 11.6811 11.14.2009-19:00:00 11.6667 11.14.2009-20:00:00 11.6630 11.14.2009-21:00:00 11.6558 11.14.2009-22:00:00 11.6468 11.14.2009-23:00:00 11.6359 11.15.2009-00:00:00 11.6178 11.15.2009-01:00:00 11.6142 11.15.2009-02:00:00 11.6232 11.15.2009-03:00:00 11.6323 11.15.2009-04:00:00 11.6395 11.15.2009-05:00:00 11.6576 11.15.2009-06:00:00 11.6902 11.15.2009-07:00:00 11.7318 11.15.2009-08:00:00 11.7571 11.15.2009-09:00:00 11.7698 11.15.2009-10:00:00 11.7771 11.15.2009-11:00:00 11.7915 11.15.2009-12:00:00 11.8277 11.15.2009-13:00:00 11.8585 11.15.2009-14:00:00 11.8820 11.15.2009-15:00:00 11.8983 11.15.2009-16:00:00 11.9200 11.15.2009-17:00:00 11.9381 11.15.2009-18:00:00 11.9562 11.15.2009-19:00:00 11.9653 11.15.2009-20:00:00 11.9779 11.15.2009-21:00:00 11.9870 11.15.2009-22:00:00 12.0014 11.15.2009-23:00:00 12.0159 11.16.2009-00:00:00 12.0340 11.16.2009-01:00:00 12.0485 11.16.2009-02:00:00 12.0539 11.16.2009-03:00:00 12.0557 11.16.2009-04:00:00 12.0594 11.16.2009-05:00:00 12.0847 11.16.2009-06:00:00 12.0937 11.16.2009-07:00:00 12.1046 11.16.2009-08:00:00 12.1245 11.16.2009-09:00:00 12.1372 11.16.2009-10:00:00 12.1498 11.16.2009-11:00:00 12.1661 11.16.2009-12:00:00 12.1734 11.16.2009-13:00:00 12.1770 11.16.2009-14:00:00 12.1806 11.16.2009-15:00:00 12.1824 11.16.2009-16:00:00 12.1842 11.16.2009-17:00:00 12.1915 11.16.2009-18:00:00 12.2041 11.16.2009-19:00:00 12.2150 11.16.2009-20:00:00 12.2331 11.16.2009-21:00:00 12.2494 11.16.2009-22:00:00 12.2620 11.16.2009-23:00:00 12.2675 11.17.2009-00:00:00 12.2657 11.17.2009-01:00:00 12.2657 11.17.2009-02:00:00 12.2693 11.17.2009-03:00:00 12.2964 11.17.2009-04:00:00 12.3236 11.17.2009-05:00:00 12.3326 11.17.2009-06:00:00 12.3688 11.17.2009-07:00:00 12.4104 11.17.2009-08:00:00 12.4213 11.17.2009-09:00:00 12.4394 11.17.2009-10:00:00 12.4701 11.17.2009-11:00:00 12.4919 11.17.2009-12:00:00 12.5118 11.17.2009-13:00:00 12.5425 11.17.2009-14:00:00 12.5624 11.17.2009-15:00:00 12.5697 11.17.2009-16:00:00 12.5950 11.17.2009-17:00:00 12.6258 11.17.2009-18:00:00 12.6330 11.17.2009-19:00:00 12.6421 11.17.2009-20:00:00 12.6493 11.17.2009-21:00:00 12.6583 11.17.2009-22:00:00 12.6656 11.17.2009-23:00:00 12.6674 11.18.2009-00:00:00 12.6692 11.18.2009-01:00:00 12.7000 11.18.2009-02:00:00 12.7271 11.18.2009-03:00:00 12.7271 11.18.2009-04:00:00 12.7235 11.18.2009-05:00:00 12.7325 11.18.2009-06:00:00 12.7362 11.18.2009-07:00:00 12.7271 11.18.2009-08:00:00 12.7325 11.18.2009-09:00:00 12.7325 11.18.2009-10:00:00 12.7362 11.18.2009-11:00:00 12.7325 11.18.2009-12:00:00 12.7271 11.18.2009-13:00:00 12.7163 11.18.2009-14:00:00 12.7036 11.18.2009-15:00:00 12.6927 11.18.2009-16:00:00 12.6782 11.18.2009-17:00:00 12.6728 11.18.2009-18:00:00 12.6656 11.18.2009-19:00:00 12.6421 11.18.2009-20:00:00 12.6384 11.18.2009-21:00:00 12.6221 11.18.2009-22:00:00 12.5932 11.18.2009-23:00:00 12.5733 11.19.2009-00:00:00 12.5588 11.19.2009-01:00:00 12.5552 11.19.2009-02:00:00 12.5461 11.19.2009-03:00:00 12.5172 11.19.2009-04:00:00 12.5280 11.19.2009-05:00:00 12.5606 11.19.2009-06:00:00 12.6167 11.19.2009-07:00:00 12.6710 11.19.2009-08:00:00 12.7362 11.19.2009-09:00:00 12.8104 11.19.2009-10:00:00 12.8845 11.19.2009-11:00:00 12.9497 11.19.2009-12:00:00 13.0221 11.19.2009-13:00:00 13.0836 11.19.2009-14:00:00 13.1614 11.19.2009-15:00:00 13.2356 11.19.2009-16:00:00 13.2664 11.19.2009-17:00:00 13.3008 11.19.2009-18:00:00 13.3315 11.19.2009-19:00:00 13.3424 11.19.2009-20:00:00 13.3496 11.19.2009-21:00:00 13.3532 11.19.2009-22:00:00 13.3550 11.19.2009-23:00:00 13.3569 11.20.2009-00:00:00 13.3713 11.20.2009-01:00:00 13.3750 11.20.2009-02:00:00 13.3894 11.20.2009-03:00:00 13.4039 11.20.2009-04:00:00 13.4111 11.20.2009-05:00:00 13.4075 11.20.2009-06:00:00 13.4130 11.20.2009-07:00:00 13.4021 11.20.2009-08:00:00 13.3985 11.20.2009-09:00:00 13.3967 11.20.2009-10:00:00 13.3876 11.20.2009-11:00:00 13.3858 11.20.2009-12:00:00 13.3804 11.20.2009-13:00:00 13.3731 11.20.2009-14:00:00 13.3587 11.20.2009-15:00:00 13.3677 11.20.2009-16:00:00 13.3514 11.20.2009-17:00:00 13.3442 11.20.2009-18:00:00 13.3587 11.20.2009-19:00:00 13.3478 11.20.2009-20:00:00 13.3424 11.20.2009-21:00:00 13.3261 11.20.2009-22:00:00 13.3062 11.20.2009-23:00:00 13.2971 11.21.2009-00:00:00 13.2881 11.21.2009-01:00:00 13.2772 11.21.2009-02:00:00 13.2718 11.21.2009-03:00:00 13.2790 11.21.2009-04:00:00 13.2863 11.21.2009-05:00:00 13.2827 11.21.2009-06:00:00 13.2809 11.21.2009-07:00:00 13.2790 11.21.2009-08:00:00 13.2700 11.21.2009-09:00:00 13.2664 11.21.2009-10:00:00 13.2537 11.21.2009-11:00:00 13.2519 11.21.2009-12:00:00 13.2392 11.21.2009-13:00:00 13.2356 11.21.2009-14:00:00 13.2320 11.21.2009-15:00:00 13.2284 11.21.2009-16:00:00 13.2211 11.21.2009-17:00:00 13.2193 11.21.2009-18:00:00 13.2157 11.21.2009-19:00:00 13.2483 11.21.2009-20:00:00 13.2790 11.21.2009-21:00:00 13.3062 11.21.2009-22:00:00 13.3207 11.21.2009-23:00:00 13.3279 11.22.2009-00:00:00 13.3460 11.22.2009-01:00:00 13.4111 11.22.2009-02:00:00 13.4455 11.22.2009-03:00:00 13.4817 11.22.2009-04:00:00 13.5107 11.22.2009-05:00:00 13.5451 11.22.2009-06:00:00 13.5776 11.22.2009-07:00:00 13.5885 11.22.2009-08:00:00 13.6156 11.22.2009-09:00:00 13.6790 11.22.2009-10:00:00 13.7043 11.22.2009-11:00:00 13.7315 11.22.2009-12:00:00 13.7640 11.22.2009-13:00:00 13.8237 11.22.2009-14:00:00 13.8997 11.22.2009-15:00:00 13.9287 11.22.2009-16:00:00 13.9721 11.22.2009-17:00:00 14.0011 11.22.2009-18:00:00 14.0119 11.22.2009-19:00:00 14.0463 11.22.2009-20:00:00 14.0807 11.22.2009-21:00:00 14.1042 11.22.2009-22:00:00 14.1042 11.22.2009-23:00:00 14.1097 11.23.2009-00:00:00 14.1060 11.23.2009-01:00:00 14.1006 11.23.2009-02:00:00 14.0970 11.23.2009-03:00:00 14.1006 11.23.2009-04:00:00 14.0988 11.23.2009-05:00:00 14.0934 11.23.2009-06:00:00 14.0879 11.23.2009-07:00:00 14.0771 11.23.2009-08:00:00 14.0680 11.23.2009-09:00:00 14.0499 11.23.2009-10:00:00 14.0409 11.23.2009-11:00:00 14.0463 11.23.2009-12:00:00 14.0481 11.23.2009-13:00:00 14.0463 11.23.2009-14:00:00 14.0717 11.23.2009-15:00:00 14.1151 11.23.2009-16:00:00 14.1603 11.23.2009-17:00:00 14.1857 11.23.2009-18:00:00 14.2219 11.23.2009-19:00:00 14.2599 11.23.2009-20:00:00 14.3123 11.23.2009-21:00:00 14.3485 11.23.2009-22:00:00 14.3847 11.23.2009-23:00:00 14.4300 11.24.2009-00:00:00 14.4897 11.24.2009-01:00:00 14.5566 11.24.2009-02:00:00 14.6055 11.24.2009-03:00:00 14.7032 11.24.2009-04:00:00 14.8154 11.24.2009-05:00:00 14.8950 11.24.2009-06:00:00 14.9367 11.24.2009-07:00:00 14.9982 11.24.2009-08:00:00 15.0308 11.24.2009-09:00:00 15.0507 11.24.2009-10:00:00 15.0923 11.24.2009-11:00:00 15.1303 11.24.2009-12:00:00 15.1719 11.24.2009-13:00:00 15.1900 11.24.2009-14:00:00 15.2027 11.24.2009-15:00:00 15.2063 11.24.2009-16:00:00 15.1954 11.24.2009-17:00:00 15.1972 11.24.2009-18:00:00 15.1864 11.24.2009-19:00:00 15.1773 11.24.2009-20:00:00 15.1665 11.24.2009-21:00:00 15.1538 11.24.2009-22:00:00 15.1375 11.24.2009-23:00:00 15.1122 11.25.2009-00:00:00 15.1068 11.25.2009-01:00:00 15.0887 11.25.2009-02:00:00 15.0633 11.25.2009-03:00:00 15.0489 11.25.2009-04:00:00 15.0181 11.25.2009-05:00:00 15.0036 11.25.2009-06:00:00 14.9765 11.25.2009-07:00:00 14.9620 11.25.2009-08:00:00 14.9421 11.25.2009-09:00:00 14.9149 11.25.2009-10:00:00 14.8987 11.25.2009-11:00:00 14.8643 11.25.2009-12:00:00 14.8498 11.25.2009-13:00:00 14.8263 11.25.2009-14:00:00 14.7955 11.25.2009-15:00:00 14.7593 11.25.2009-16:00:00 14.7394 11.25.2009-17:00:00 14.7195 11.25.2009-18:00:00 14.7032 11.25.2009-19:00:00 14.6725 11.25.2009-20:00:00 14.6399 11.25.2009-21:00:00 14.6037 11.25.2009-22:00:00 14.5910 11.25.2009-23:00:00 14.5965 11.26.2009-00:00:00 14.5838 11.26.2009-01:00:00 14.5802 11.26.2009-02:00:00 14.5856 11.26.2009-03:00:00 14.6236 11.26.2009-04:00:00 14.6526 11.26.2009-05:00:00 14.6670 11.26.2009-06:00:00 14.6942 11.26.2009-07:00:00 14.7557 11.26.2009-08:00:00 14.7919 11.26.2009-09:00:00 14.8317 11.26.2009-10:00:00 14.8607 11.26.2009-11:00:00 14.8824 11.26.2009-12:00:00 14.9113 11.26.2009-13:00:00 14.9530 11.26.2009-14:00:00 14.9910 11.26.2009-15:00:00 15.0109 11.26.2009-16:00:00 15.0362 11.26.2009-17:00:00 15.0471 11.26.2009-18:00:00 15.0724 11.26.2009-19:00:00 15.0905 11.26.2009-20:00:00 15.1086 11.26.2009-21:00:00 15.1303 11.26.2009-22:00:00 15.1430 11.26.2009-23:00:00 15.1592 11.27.2009-00:00:00 15.1701 11.27.2009-01:00:00 15.1918 11.27.2009-02:00:00 15.1936 11.27.2009-03:00:00 15.2099 11.27.2009-04:00:00 15.2153 11.27.2009-05:00:00 15.2153 11.27.2009-06:00:00 15.2045 11.27.2009-07:00:00 15.2045 11.27.2009-08:00:00 15.1918 11.27.2009-09:00:00 15.1828 11.27.2009-10:00:00 15.1701 11.27.2009-11:00:00 15.1611 11.27.2009-12:00:00 15.1339 11.27.2009-13:00:00 15.1086 11.27.2009-14:00:00 15.0905 11.27.2009-15:00:00 15.0651 11.27.2009-16:00:00 15.0362 11.27.2009-17:00:00 15.0127 11.27.2009-18:00:00 14.9946 11.27.2009-19:00:00 14.9891 11.27.2009-20:00:00 14.9729 11.27.2009-21:00:00 14.9439 11.27.2009-22:00:00 14.9222 11.27.2009-23:00:00 14.9059 11.28.2009-00:00:00 14.8896 11.28.2009-01:00:00 14.8588 11.28.2009-02:00:00 14.8281 11.28.2009-03:00:00 14.8046 11.28.2009-04:00:00 14.7792 11.28.2009-05:00:00 14.7557 11.28.2009-06:00:00 14.7141 11.28.2009-07:00:00 14.6978 11.28.2009-08:00:00 14.6779 11.28.2009-09:00:00 14.6562 11.28.2009-10:00:00 14.6272 11.28.2009-11:00:00 14.6001 11.28.2009-12:00:00 14.5802 11.28.2009-13:00:00 14.5657 11.28.2009-14:00:00 14.5585 11.28.2009-15:00:00 14.5367 11.28.2009-16:00:00 14.5078 11.28.2009-17:00:00 14.4752 11.28.2009-18:00:00 14.4517 11.28.2009-19:00:00 14.4463 11.28.2009-20:00:00 14.4372 11.28.2009-21:00:00 14.4535 11.28.2009-22:00:00 14.4734 11.28.2009-23:00:00 14.4951 11.29.2009-00:00:00 14.5096 11.29.2009-01:00:00 14.5150 11.29.2009-02:00:00 14.5277 11.29.2009-03:00:00 14.5458 11.29.2009-04:00:00 14.5693 11.29.2009-05:00:00 14.5820 11.29.2009-06:00:00 14.5928 11.29.2009-07:00:00 14.5910 11.29.2009-08:00:00 14.5928 11.29.2009-09:00:00 14.5802 11.29.2009-10:00:00 14.5784 11.29.2009-11:00:00 14.5874 11.29.2009-12:00:00 14.5729 11.29.2009-13:00:00 14.5675 11.29.2009-14:00:00 14.5693 11.29.2009-15:00:00 14.5639 11.29.2009-16:00:00 14.5621 11.29.2009-17:00:00 14.5639 11.29.2009-18:00:00 14.5530 11.29.2009-19:00:00 14.5458 11.29.2009-20:00:00 14.5331 11.29.2009-21:00:00 14.5132 11.29.2009-22:00:00 14.5005 11.29.2009-23:00:00 14.4933 11.30.2009-00:00:00 14.4843 11.30.2009-01:00:00 14.4752 11.30.2009-02:00:00 14.4607 11.30.2009-03:00:00 14.4354 11.30.2009-04:00:00 14.4191 11.30.2009-05:00:00 14.4010 11.30.2009-06:00:00 14.3829 11.30.2009-07:00:00 14.3630 11.30.2009-08:00:00 14.3485 11.30.2009-09:00:00 14.3250 11.30.2009-10:00:00 14.3051 11.30.2009-11:00:00 14.2852 11.30.2009-12:00:00 14.2743 11.30.2009-13:00:00 14.2544 11.30.2009-14:00:00 14.2345 11.30.2009-15:00:00 14.2219 11.30.2009-16:00:00 14.2038 11.30.2009-17:00:00 14.1857 11.30.2009-18:00:00 14.1820 11.30.2009-19:00:00 14.1640 11.30.2009-20:00:00 14.1440 11.30.2009-21:00:00 14.1223 11.30.2009-22:00:00 14.1042 11.30.2009-23:00:00 14.0825 12.01.2009-00:00:00 14.0590 12.01.2009-01:00:00 14.0445 12.01.2009-02:00:00 14.0318 12.01.2009-03:00:00 14.0138 12.01.2009-04:00:00 14.0029 12.01.2009-05:00:00 13.9866 12.01.2009-06:00:00 13.9613 12.01.2009-07:00:00 13.9450 12.01.2009-08:00:00 13.9197 12.01.2009-09:00:00 13.8943 12.01.2009-10:00:00 13.8708 12.01.2009-11:00:00 13.8509 12.01.2009-12:00:00 13.8310 12.01.2009-13:00:00 13.7948 12.01.2009-14:00:00 13.7821 12.01.2009-15:00:00 13.7658 12.01.2009-16:00:00 13.7441 12.01.2009-17:00:00 13.7170 12.01.2009-18:00:00 13.6971 12.01.2009-19:00:00 13.6772 12.01.2009-20:00:00 13.6627 12.01.2009-21:00:00 13.6319 12.01.2009-22:00:00 13.6156 12.01.2009-23:00:00 13.5921 12.02.2009-00:00:00 13.5686 12.02.2009-01:00:00 13.5469 12.02.2009-02:00:00 13.5252 12.02.2009-03:00:00 13.5034 12.02.2009-04:00:00 13.4799 12.02.2009-05:00:00 13.4564 12.02.2009-06:00:00 13.4365 12.02.2009-07:00:00 13.4130 12.02.2009-08:00:00 13.3931 12.02.2009-09:00:00 13.3731 12.02.2009-10:00:00 13.3514 12.02.2009-11:00:00 13.3351 12.02.2009-12:00:00 13.3134 12.02.2009-13:00:00 13.2990 12.02.2009-14:00:00 13.2646 12.02.2009-15:00:00 13.2447 12.02.2009-16:00:00 13.2302 12.02.2009-17:00:00 13.2193 12.02.2009-18:00:00 13.2067 12.02.2009-19:00:00 13.1868 12.02.2009-20:00:00 13.1650 12.02.2009-21:00:00 13.1469 12.02.2009-22:00:00 13.1307 12.02.2009-23:00:00 13.1144 12.03.2009-00:00:00 13.0945 12.03.2009-01:00:00 13.0746 12.03.2009-02:00:00 13.0601 12.03.2009-03:00:00 13.0311 12.03.2009-04:00:00 13.0130 12.03.2009-05:00:00 12.9931 12.03.2009-06:00:00 12.9786 12.03.2009-07:00:00 12.9533 12.03.2009-08:00:00 12.9298 12.03.2009-09:00:00 12.9063 12.03.2009-10:00:00 12.8882 12.03.2009-11:00:00 12.8646 12.03.2009-12:00:00 12.8465 12.03.2009-13:00:00 12.8230 12.03.2009-14:00:00 12.8031 12.03.2009-15:00:00 12.7814 12.03.2009-16:00:00 12.7561 12.03.2009-17:00:00 12.7307 12.03.2009-18:00:00 12.7163 12.03.2009-19:00:00 12.7054 12.03.2009-20:00:00 12.6927 12.03.2009-21:00:00 12.6819 12.03.2009-22:00:00 12.6620 12.03.2009-23:00:00 12.6402 12.04.2009-00:00:00 12.6330 12.04.2009-01:00:00 12.6221 12.04.2009-02:00:00 12.6113 12.04.2009-03:00:00 12.5932 12.04.2009-04:00:00 12.5751 12.04.2009-05:00:00 12.5606 12.04.2009-06:00:00 12.5480 12.04.2009-07:00:00 12.5389 12.04.2009-08:00:00 12.5299 12.04.2009-09:00:00 12.5118 12.04.2009-10:00:00 12.4955 12.04.2009-11:00:00 12.4683 12.04.2009-12:00:00 12.4520 12.04.2009-13:00:00 12.4231 12.04.2009-14:00:00 12.4050 12.04.2009-15:00:00 12.3923 12.04.2009-16:00:00 12.3797 12.04.2009-17:00:00 12.3688 12.04.2009-18:00:00 12.3561 12.04.2009-19:00:00 12.3417 12.04.2009-20:00:00 12.3218 12.04.2009-21:00:00 12.3000 12.04.2009-22:00:00 12.2783 12.04.2009-23:00:00 12.2693 12.05.2009-00:00:00 12.2457 12.05.2009-01:00:00 12.2168 12.05.2009-02:00:00 12.1969 12.05.2009-03:00:00 12.1824 12.05.2009-04:00:00 12.1643 12.05.2009-05:00:00 12.1444 12.05.2009-06:00:00 12.1317 12.05.2009-07:00:00 12.1173 12.05.2009-08:00:00 12.1010 12.05.2009-09:00:00 12.0811 12.05.2009-10:00:00 12.0702 12.05.2009-11:00:00 12.0557 12.05.2009-12:00:00 12.0394 12.05.2009-13:00:00 12.0195 12.05.2009-14:00:00 12.0014 12.05.2009-15:00:00 11.9888 12.05.2009-16:00:00 11.9743 12.05.2009-17:00:00 11.9544 12.05.2009-18:00:00 11.9381 12.05.2009-19:00:00 11.9273 12.05.2009-20:00:00 11.9218 12.05.2009-21:00:00 11.9001 12.05.2009-22:00:00 11.8730 12.05.2009-23:00:00 11.8585 12.06.2009-00:00:00 11.8440 12.06.2009-01:00:00 11.8350 12.06.2009-02:00:00 11.8114 12.06.2009-03:00:00 11.7933 12.06.2009-04:00:00 11.7825 12.06.2009-05:00:00 11.7698 12.06.2009-06:00:00 11.7626 12.06.2009-07:00:00 11.7336 12.06.2009-08:00:00 11.7155 12.06.2009-09:00:00 11.6992 12.06.2009-10:00:00 11.6938 12.06.2009-11:00:00 11.6739 12.06.2009-12:00:00 11.6630 12.06.2009-13:00:00 11.6323 12.06.2009-14:00:00 11.6069 12.06.2009-15:00:00 11.5852 12.06.2009-16:00:00 11.5653 12.06.2009-17:00:00 11.5509 12.06.2009-18:00:00 11.5382 12.06.2009-19:00:00 11.5309 12.06.2009-20:00:00 11.5128 12.06.2009-21:00:00 11.5002 12.06.2009-22:00:00 11.4785 12.06.2009-23:00:00 11.4640 12.07.2009-00:00:00 11.4459 12.07.2009-01:00:00 11.4350 12.07.2009-02:00:00 11.4206 12.07.2009-03:00:00 11.4061 12.07.2009-04:00:00 11.3988 12.07.2009-05:00:00 11.3826 12.07.2009-06:00:00 11.3753 12.07.2009-07:00:00 11.3626 12.07.2009-08:00:00 11.3373 12.07.2009-09:00:00 11.3301 12.07.2009-10:00:00 11.3192 12.07.2009-11:00:00 11.3102 12.07.2009-12:00:00 11.3029 12.07.2009-13:00:00 11.2957 12.07.2009-14:00:00 11.2776 12.07.2009-15:00:00 11.2631 12.07.2009-16:00:00 11.2541 12.07.2009-17:00:00 11.2432 12.07.2009-18:00:00 11.2360 12.07.2009-19:00:00 11.2251 12.07.2009-20:00:00 11.2106 12.07.2009-21:00:00 11.1980 12.07.2009-22:00:00 11.1799 12.07.2009-23:00:00 11.1672 12.08.2009-00:00:00 11.1455 12.08.2009-01:00:00 11.1292 12.08.2009-02:00:00 11.1220 12.08.2009-03:00:00 11.1039 12.08.2009-04:00:00 11.0858 12.08.2009-05:00:00 11.0677 12.08.2009-06:00:00 11.0568 12.08.2009-07:00:00 11.0496 12.08.2009-08:00:00 11.0351 12.08.2009-09:00:00 11.0333 12.08.2009-10:00:00 11.0224 12.08.2009-11:00:00 11.0152 12.08.2009-12:00:00 11.0116 12.08.2009-13:00:00 11.0043 12.08.2009-14:00:00 10.9899 12.08.2009-15:00:00 10.9862 12.08.2009-16:00:00 10.9790 12.08.2009-17:00:00 10.9718 12.08.2009-18:00:00 10.9573 12.08.2009-19:00:00 10.9428 12.08.2009-20:00:00 10.9283 12.08.2009-21:00:00 10.9193 12.08.2009-22:00:00 10.9012 12.08.2009-23:00:00 10.8940 12.09.2009-00:00:00 10.8813 12.09.2009-01:00:00 10.8759 12.09.2009-02:00:00 10.8650 12.09.2009-03:00:00 10.8560 12.09.2009-04:00:00 10.8451 12.09.2009-05:00:00 10.8360 12.09.2009-06:00:00 10.8252 12.09.2009-07:00:00 10.8089 12.09.2009-08:00:00 10.7980 12.09.2009-09:00:00 10.7890 12.09.2009-10:00:00 10.7818 12.09.2009-11:00:00 10.7727 12.09.2009-12:00:00 10.7691 12.09.2009-13:00:00 10.7564 12.09.2009-14:00:00 10.7419 12.09.2009-15:00:00 10.7311 12.09.2009-16:00:00 10.7220 12.09.2009-17:00:00 10.7166 12.09.2009-18:00:00 10.7058 12.09.2009-19:00:00 10.6967 12.09.2009-20:00:00 10.6877 12.09.2009-21:00:00 10.6786 12.09.2009-22:00:00 10.6696 12.09.2009-23:00:00 10.6605 12.10.2009-00:00:00 10.6533 12.10.2009-01:00:00 10.6478 12.10.2009-02:00:00 10.6406 12.10.2009-03:00:00 10.6261 12.10.2009-04:00:00 10.6207 12.10.2009-05:00:00 10.6117 12.10.2009-06:00:00 10.5990 12.10.2009-07:00:00 10.5936 12.10.2009-08:00:00 10.5827 12.10.2009-09:00:00 10.5791 12.10.2009-10:00:00 10.5700 12.10.2009-11:00:00 10.5610 12.10.2009-12:00:00 10.5465 12.10.2009-13:00:00 10.5357 12.10.2009-14:00:00 10.5266 12.10.2009-15:00:00 10.5085 12.10.2009-16:00:00 10.5049 12.10.2009-17:00:00 10.4995 12.10.2009-18:00:00 10.4868 12.10.2009-19:00:00 10.4814 12.10.2009-20:00:00 10.4741 12.10.2009-21:00:00 10.4651 12.10.2009-22:00:00 10.4524 12.10.2009-23:00:00 10.4452 12.11.2009-00:00:00 10.4289 12.11.2009-01:00:00 10.4126 12.11.2009-02:00:00 10.3981 12.11.2009-03:00:00 10.3909 12.11.2009-04:00:00 10.3746 12.11.2009-05:00:00 10.3565 12.11.2009-06:00:00 10.3474 12.11.2009-07:00:00 10.3456 12.11.2009-08:00:00 10.3348 12.11.2009-09:00:00 10.3257 12.11.2009-10:00:00 10.3239 12.11.2009-11:00:00 10.3203 12.11.2009-12:00:00 10.3094 12.11.2009-13:00:00 10.3022 12.11.2009-14:00:00 10.2932 12.11.2009-15:00:00 10.2823 12.11.2009-16:00:00 10.2696 12.11.2009-17:00:00 10.2696 12.11.2009-18:00:00 10.2642 12.11.2009-19:00:00 10.2588 12.11.2009-20:00:00 10.2515 12.11.2009-21:00:00 10.2443 12.11.2009-22:00:00 10.2389 12.11.2009-23:00:00 10.2334 12.12.2009-00:00:00 10.2262 12.12.2009-01:00:00 10.2099 12.12.2009-02:00:00 10.2009 12.12.2009-03:00:00 10.1900 12.12.2009-04:00:00 10.1792 12.12.2009-05:00:00 10.1701 12.12.2009-06:00:00 10.1665 12.12.2009-07:00:00 10.1592 12.12.2009-08:00:00 10.1538 12.12.2009-09:00:00 10.1466 12.12.2009-10:00:00 10.1412 12.12.2009-11:00:00 10.1321 12.12.2009-12:00:00 10.1158 12.12.2009-13:00:00 10.1086 12.12.2009-14:00:00 10.1013 12.12.2009-15:00:00 10.0869 12.12.2009-16:00:00 10.0724 12.12.2009-17:00:00 10.0688 12.12.2009-18:00:00 10.0615 12.12.2009-19:00:00 10.0543 12.12.2009-20:00:00 10.0471 12.12.2009-21:00:00 10.0380 12.12.2009-22:00:00 10.0326 12.12.2009-23:00:00 10.0235 12.13.2009-00:00:00 10.0199 12.13.2009-01:00:00 10.0145 12.13.2009-02:00:00 10.0090 12.13.2009-03:00:00 10.0018 12.13.2009-04:00:00 9.9946 12.13.2009-05:00:00 9.9819 12.13.2009-06:00:00 9.9729 12.13.2009-07:00:00 9.9620 12.13.2009-08:00:00 9.9548 12.13.2009-09:00:00 9.9529 12.13.2009-10:00:00 9.9439 12.13.2009-11:00:00 9.9421 12.13.2009-12:00:00 9.9367 12.13.2009-13:00:00 9.9330 12.13.2009-14:00:00 9.9258 12.13.2009-15:00:00 9.9149 12.13.2009-16:00:00 9.9113 12.13.2009-17:00:00 9.9005 12.13.2009-18:00:00 9.8932 12.13.2009-19:00:00 9.8878 12.13.2009-20:00:00 9.8806 12.13.2009-21:00:00 9.8715 12.13.2009-22:00:00 9.8679 12.13.2009-23:00:00 9.8625 12.14.2009-00:00:00 9.8498 12.14.2009-01:00:00 9.8480 12.14.2009-02:00:00 9.8426 12.14.2009-03:00:00 9.8389 12.14.2009-04:00:00 9.8335 12.14.2009-05:00:00 9.8299 12.14.2009-06:00:00 9.8281 12.14.2009-07:00:00 9.8227 12.14.2009-08:00:00 9.8172 12.14.2009-09:00:00 9.8118 12.14.2009-10:00:00 9.8082 12.14.2009-11:00:00 9.8046 12.14.2009-12:00:00 9.8028 12.14.2009-13:00:00 9.8009 12.14.2009-14:00:00 9.7919 12.14.2009-15:00:00 9.7865 12.14.2009-16:00:00 9.7810 12.14.2009-17:00:00 9.7756 12.14.2009-18:00:00 9.7720 12.14.2009-19:00:00 9.7720 12.14.2009-20:00:00 9.7774 12.14.2009-21:00:00 9.7828 12.14.2009-22:00:00 9.7847 12.14.2009-23:00:00 9.7919 12.15.2009-00:00:00 9.7919 12.15.2009-01:00:00 9.7937 12.15.2009-02:00:00 9.7973 12.15.2009-03:00:00 9.7991 12.15.2009-04:00:00 9.7973 12.15.2009-05:00:00 9.7955 12.15.2009-06:00:00 9.7919 12.15.2009-07:00:00 9.7955 12.15.2009-08:00:00 9.7991 12.15.2009-09:00:00 9.7991 12.15.2009-10:00:00 9.7991 12.15.2009-11:00:00 9.8245 12.15.2009-12:00:00 9.8751 12.15.2009-13:00:00 9.9548 12.15.2009-14:00:00 10.0489 12.15.2009-15:00:00 10.1448 12.15.2009-16:00:00 10.2172 12.15.2009-17:00:00 10.2769 12.15.2009-18:00:00 10.3366 12.15.2009-19:00:00 10.3855 12.15.2009-20:00:00 10.4144 12.15.2009-21:00:00 10.4361 12.15.2009-22:00:00 10.4470 12.15.2009-23:00:00 10.4560 12.16.2009-00:00:00 10.4669 12.16.2009-01:00:00 10.4832 12.16.2009-02:00:00 10.4904 12.16.2009-03:00:00 10.4976 12.16.2009-04:00:00 10.5013 12.16.2009-05:00:00 10.5049 12.16.2009-06:00:00 10.5103 12.16.2009-07:00:00 10.5248 12.16.2009-08:00:00 10.5411 12.16.2009-09:00:00 10.5501 12.16.2009-10:00:00 10.5664 12.16.2009-11:00:00 10.5737 12.16.2009-12:00:00 10.5863 12.16.2009-13:00:00 10.6080 12.16.2009-14:00:00 10.6153 12.16.2009-15:00:00 10.6243 12.16.2009-16:00:00 10.6334 12.16.2009-17:00:00 10.6460 12.16.2009-18:00:00 10.6678 12.16.2009-19:00:00 10.7220 12.16.2009-20:00:00 10.7890 12.16.2009-21:00:00 10.8360 12.16.2009-22:00:00 10.8795 12.16.2009-23:00:00 10.9048 12.17.2009-00:00:00 10.9374 12.17.2009-01:00:00 10.9609 12.17.2009-02:00:00 10.9718 12.17.2009-03:00:00 10.9790 12.17.2009-04:00:00 11.0080 12.17.2009-05:00:00 11.0297 12.17.2009-06:00:00 11.0568 12.17.2009-07:00:00 11.0623 12.17.2009-08:00:00 11.0767 12.17.2009-09:00:00 11.0803 12.17.2009-10:00:00 11.0930 12.17.2009-11:00:00 11.1021 12.17.2009-12:00:00 11.1039 12.17.2009-13:00:00 11.1147 12.17.2009-14:00:00 11.1256 12.17.2009-15:00:00 11.1328 12.17.2009-16:00:00 11.1437 12.17.2009-17:00:00 11.1383 12.17.2009-18:00:00 11.1419 12.17.2009-19:00:00 11.1491 12.17.2009-20:00:00 11.1564 12.17.2009-21:00:00 11.1636 12.17.2009-22:00:00 11.1690 12.17.2009-23:00:00 11.1944 12.18.2009-00:00:00 11.2450 12.18.2009-01:00:00 11.3427 12.18.2009-02:00:00 11.4730 12.18.2009-03:00:00 11.5509 12.18.2009-04:00:00 11.5907 12.18.2009-05:00:00 11.6142 12.18.2009-06:00:00 11.6431 12.18.2009-07:00:00 11.6612 12.18.2009-08:00:00 11.6848 12.18.2009-09:00:00 11.7065 12.18.2009-10:00:00 11.7173 12.18.2009-11:00:00 11.7264 12.18.2009-12:00:00 11.7481 12.18.2009-13:00:00 11.7771 12.18.2009-14:00:00 11.8006 12.18.2009-15:00:00 11.8205 12.18.2009-16:00:00 11.8350 12.18.2009-17:00:00 11.8494 12.18.2009-18:00:00 11.8531 12.18.2009-19:00:00 11.8512 12.18.2009-20:00:00 11.8476 12.18.2009-21:00:00 11.8531 12.18.2009-22:00:00 11.8549 12.18.2009-23:00:00 11.8657 12.19.2009-00:00:00 11.8693 12.19.2009-01:00:00 11.8639 12.19.2009-02:00:00 11.8675 12.19.2009-03:00:00 11.8730 12.19.2009-04:00:00 11.9055 12.19.2009-05:00:00 11.9580 12.19.2009-06:00:00 12.0177 12.19.2009-07:00:00 12.0648 12.19.2009-08:00:00 12.0847 12.19.2009-09:00:00 12.0919 12.19.2009-10:00:00 12.0865 12.19.2009-11:00:00 12.0829 12.19.2009-12:00:00 12.0738 12.19.2009-13:00:00 12.0648 12.19.2009-14:00:00 12.0666 12.19.2009-15:00:00 12.0738 12.19.2009-16:00:00 12.0793 12.19.2009-17:00:00 12.0811 12.19.2009-18:00:00 12.0919 12.19.2009-19:00:00 12.1118 12.19.2009-20:00:00 12.1697 12.19.2009-21:00:00 12.2620 12.19.2009-22:00:00 12.4104 12.19.2009-23:00:00 12.5480 12.20.2009-00:00:00 12.6819 12.20.2009-01:00:00 12.8176 12.20.2009-02:00:00 12.9262 12.20.2009-03:00:00 13.0908 12.20.2009-04:00:00 13.2157 12.20.2009-05:00:00 13.3550 12.20.2009-06:00:00 13.5414 12.20.2009-07:00:00 13.6808 12.20.2009-08:00:00 13.8310 12.20.2009-09:00:00 14.0246 12.20.2009-10:00:00 14.1459 12.20.2009-11:00:00 14.2200 12.20.2009-12:00:00 14.2707 12.20.2009-13:00:00 14.3232 12.20.2009-14:00:00 14.3684 12.20.2009-15:00:00 14.3992 12.20.2009-16:00:00 14.4336 12.20.2009-17:00:00 14.4625 12.20.2009-18:00:00 14.4843 12.20.2009-19:00:00 14.5241 12.20.2009-20:00:00 14.5548 12.20.2009-21:00:00 14.6073 12.20.2009-22:00:00 14.6471 12.20.2009-23:00:00 14.7231 12.21.2009-00:00:00 14.7684 12.21.2009-01:00:00 14.8172 12.21.2009-02:00:00 14.8643 12.21.2009-03:00:00 14.9023 12.21.2009-04:00:00 14.9403 12.21.2009-05:00:00 14.9602 12.21.2009-06:00:00 14.9729 12.21.2009-07:00:00 15.0398 12.21.2009-08:00:00 15.0851 12.21.2009-09:00:00 15.1031 12.21.2009-10:00:00 15.1158 12.21.2009-11:00:00 15.1285 12.21.2009-12:00:00 15.1339 12.21.2009-13:00:00 15.1357 12.21.2009-14:00:00 15.1339 12.21.2009-15:00:00 15.1267 12.21.2009-16:00:00 15.1231 12.21.2009-17:00:00 15.1285 12.21.2009-18:00:00 15.1321 12.21.2009-19:00:00 15.1194 12.21.2009-20:00:00 15.1013 12.21.2009-21:00:00 15.0869 12.21.2009-22:00:00 15.0851 12.21.2009-23:00:00 15.0597 12.22.2009-00:00:00 15.0670 12.22.2009-01:00:00 15.0561 12.22.2009-02:00:00 15.0398 12.22.2009-03:00:00 15.0235 12.22.2009-04:00:00 15.0054 12.22.2009-05:00:00 14.9729 12.22.2009-06:00:00 14.9530 12.22.2009-07:00:00 14.9294 12.22.2009-08:00:00 14.8950 12.22.2009-09:00:00 14.8860 12.22.2009-10:00:00 14.8625 12.22.2009-11:00:00 14.8552 12.22.2009-12:00:00 14.8462 12.22.2009-13:00:00 14.8371 12.22.2009-14:00:00 14.8082 12.22.2009-15:00:00 14.7973 12.22.2009-16:00:00 14.7756 12.22.2009-17:00:00 14.7539 12.22.2009-18:00:00 14.7322 12.22.2009-19:00:00 14.7068 12.22.2009-20:00:00 14.6851 12.22.2009-21:00:00 14.6598 12.22.2009-22:00:00 14.6381 12.22.2009-23:00:00 14.6200 12.23.2009-00:00:00 14.5838 12.23.2009-01:00:00 14.5639 12.23.2009-02:00:00 14.5476 12.23.2009-03:00:00 14.5259 12.23.2009-04:00:00 14.5204 12.23.2009-05:00:00 14.4987 12.23.2009-06:00:00 14.4752 12.23.2009-07:00:00 14.4571 12.23.2009-08:00:00 14.4245 12.23.2009-09:00:00 14.3865 12.23.2009-10:00:00 14.3612 12.23.2009-11:00:00 14.3322 12.23.2009-12:00:00 14.3123 12.23.2009-13:00:00 14.2870 12.23.2009-14:00:00 14.2689 12.23.2009-15:00:00 14.2490 12.23.2009-16:00:00 14.2182 12.23.2009-17:00:00 14.1929 12.23.2009-18:00:00 14.1694 12.23.2009-19:00:00 14.1314 12.23.2009-20:00:00 14.1060 12.23.2009-21:00:00 14.0807 12.23.2009-22:00:00 14.0662 12.23.2009-23:00:00 14.0409 12.24.2009-00:00:00 14.0101 12.24.2009-01:00:00 13.9866 12.24.2009-02:00:00 13.9613 12.24.2009-03:00:00 13.9377 12.24.2009-04:00:00 13.9178 12.24.2009-05:00:00 13.8907 12.24.2009-06:00:00 13.8599 12.24.2009-07:00:00 13.8364 12.24.2009-08:00:00 13.8002 12.24.2009-09:00:00 13.7713 12.24.2009-10:00:00 13.7369 12.24.2009-11:00:00 13.7152 12.24.2009-12:00:00 13.6862 12.24.2009-13:00:00 13.6573 12.24.2009-14:00:00 13.6319 12.24.2009-15:00:00 13.6120 12.24.2009-16:00:00 13.5867 12.24.2009-17:00:00 13.5613 12.24.2009-18:00:00 13.5396 12.24.2009-19:00:00 13.5270 12.24.2009-20:00:00 13.5052 12.24.2009-21:00:00 13.4672 12.24.2009-22:00:00 13.4510 12.24.2009-23:00:00 13.4166 12.25.2009-00:00:00 13.3985 12.25.2009-01:00:00 13.3840 12.25.2009-02:00:00 13.3569 12.25.2009-03:00:00 13.3424 12.25.2009-04:00:00 13.3225 12.25.2009-05:00:00 13.2953 12.25.2009-06:00:00 13.2772 12.25.2009-07:00:00 13.2465 12.25.2009-08:00:00 13.2248 12.25.2009-09:00:00 13.2085 12.25.2009-10:00:00 13.1868 12.25.2009-11:00:00 13.1596 12.25.2009-12:00:00 13.1361 12.25.2009-13:00:00 13.1144 12.25.2009-14:00:00 13.0945 12.25.2009-15:00:00 13.0709 12.25.2009-16:00:00 13.0438 12.25.2009-17:00:00 13.0257 12.25.2009-18:00:00 13.0112 12.25.2009-19:00:00 12.9786 12.25.2009-20:00:00 12.9569 12.25.2009-21:00:00 12.9443 12.25.2009-22:00:00 12.9316 12.25.2009-23:00:00 12.9117 12.26.2009-00:00:00 12.8954 12.26.2009-01:00:00 12.8845 12.26.2009-02:00:00 12.8683 12.26.2009-03:00:00 12.8574 12.26.2009-04:00:00 12.8429 12.26.2009-05:00:00 12.8266 12.26.2009-06:00:00 12.8140 12.26.2009-07:00:00 12.7959 12.26.2009-08:00:00 12.7778 12.26.2009-09:00:00 12.7579 12.26.2009-10:00:00 12.7452 12.26.2009-11:00:00 12.7307 12.26.2009-12:00:00 12.7126 12.26.2009-13:00:00 12.6945 12.26.2009-14:00:00 12.6764 12.26.2009-15:00:00 12.6565 12.26.2009-16:00:00 12.6402 12.26.2009-17:00:00 12.6203 12.26.2009-18:00:00 12.5968 12.26.2009-19:00:00 12.5787 12.26.2009-20:00:00 12.5588 12.26.2009-21:00:00 12.5371 12.26.2009-22:00:00 12.5172 12.26.2009-23:00:00 12.5063 12.27.2009-00:00:00 12.4846 12.27.2009-01:00:00 12.4611 12.27.2009-02:00:00 12.4321 12.27.2009-03:00:00 12.4032 12.27.2009-04:00:00 12.3869 12.27.2009-05:00:00 12.3706 12.27.2009-06:00:00 12.3435 12.27.2009-07:00:00 12.3326 12.27.2009-08:00:00 12.3199 12.27.2009-09:00:00 12.3018 12.27.2009-10:00:00 12.2783 12.27.2009-11:00:00 12.2566 12.27.2009-12:00:00 12.2367 12.27.2009-13:00:00 12.2258 12.27.2009-14:00:00 12.2059 12.27.2009-15:00:00 12.1969 12.27.2009-16:00:00 12.1716 12.27.2009-17:00:00 12.1607 12.27.2009-18:00:00 12.1390 12.27.2009-19:00:00 12.1209 12.27.2009-20:00:00 12.1082 12.27.2009-21:00:00 12.0937 12.27.2009-22:00:00 12.0756 12.27.2009-23:00:00 12.0467 12.28.2009-00:00:00 12.0413 12.28.2009-01:00:00 12.0250 12.28.2009-02:00:00 12.0069 12.28.2009-03:00:00 11.9888 12.28.2009-04:00:00 11.9761 12.28.2009-05:00:00 11.9653 12.28.2009-06:00:00 11.9490 12.28.2009-07:00:00 11.9417 12.28.2009-08:00:00 11.9182 12.28.2009-09:00:00 11.9037 12.28.2009-10:00:00 11.8911 12.28.2009-11:00:00 11.8802 12.28.2009-12:00:00 11.8693 12.28.2009-13:00:00 11.8603 12.28.2009-14:00:00 11.8476 12.28.2009-15:00:00 11.8332 12.28.2009-16:00:00 11.8223 12.28.2009-17:00:00 11.8187 12.28.2009-18:00:00 11.8096 12.28.2009-19:00:00 11.8006 12.28.2009-20:00:00 11.7897 12.28.2009-21:00:00 11.7626 12.28.2009-22:00:00 11.7571 12.28.2009-23:00:00 11.7517 12.29.2009-00:00:00 11.7427 12.29.2009-01:00:00 11.7354 12.29.2009-02:00:00 11.7210 12.29.2009-03:00:00 11.7047 12.29.2009-04:00:00 11.7029 12.29.2009-05:00:00 11.6884 12.29.2009-06:00:00 11.6793 12.29.2009-07:00:00 11.6630 12.29.2009-08:00:00 11.6450 12.29.2009-09:00:00 11.6341 12.29.2009-10:00:00 11.6196 12.29.2009-11:00:00 11.5943 12.29.2009-12:00:00 11.5816 12.29.2009-13:00:00 11.5708 12.29.2009-14:00:00 11.5635 12.29.2009-15:00:00 11.5454 12.29.2009-16:00:00 11.5346 12.29.2009-17:00:00 11.5273 12.29.2009-18:00:00 11.5255 12.29.2009-19:00:00 11.5400 12.29.2009-20:00:00 11.5545 12.29.2009-21:00:00 11.5726 12.29.2009-22:00:00 11.5762 12.29.2009-23:00:00 11.5762 12.30.2009-00:00:00 11.5726 12.30.2009-01:00:00 11.5653 12.30.2009-02:00:00 11.5599 12.30.2009-03:00:00 11.5617 12.30.2009-04:00:00 11.5581 12.30.2009-05:00:00 11.5635 12.30.2009-06:00:00 11.6069 12.30.2009-07:00:00 11.6359 12.30.2009-08:00:00 11.6558 12.30.2009-09:00:00 11.6667 12.30.2009-10:00:00 11.6866 12.30.2009-11:00:00 11.7264 12.30.2009-12:00:00 11.7861 12.30.2009-13:00:00 11.8874 12.30.2009-14:00:00 11.9707 12.30.2009-15:00:00 12.0051 12.30.2009-16:00:00 12.0340 12.30.2009-17:00:00 12.0594 12.30.2009-18:00:00 12.0811 12.30.2009-19:00:00 12.1046 12.30.2009-20:00:00 12.1155 12.30.2009-21:00:00 12.1227 12.30.2009-22:00:00 12.1299 12.30.2009-23:00:00 12.1462 12.31.2009-00:00:00 12.1535 12.31.2009-01:00:00 12.1806 12.31.2009-02:00:00 12.1842 12.31.2009-03:00:00 12.1933 12.31.2009-04:00:00 12.2132 12.31.2009-05:00:00 12.2295 12.31.2009-06:00:00 12.2313 12.31.2009-07:00:00 12.2367 12.31.2009-08:00:00 12.2258 12.31.2009-09:00:00 12.2331 12.31.2009-10:00:00 12.2476 12.31.2009-11:00:00 12.2602 12.31.2009-12:00:00 12.3724 12.31.2009-13:00:00 12.5136 12.31.2009-14:00:00 12.5751 12.31.2009-15:00:00 12.6620 12.31.2009-16:00:00 12.7144 12.31.2009-17:00:00 12.8104 12.31.2009-18:00:00 12.9117 12.31.2009-19:00:00 12.9877 12.31.2009-20:00:00 13.0547 12.31.2009-21:00:00 13.1089 12.31.2009-22:00:00 13.1632 12.31.2009-23:00:00 13.2121 01.01.2010-00:00:00 13.2483 01.01.2010-01:00:00 13.2809 01.01.2010-02:00:00 13.3080 01.01.2010-03:00:00 13.3297 01.01.2010-04:00:00 13.3424 01.01.2010-05:00:00 13.3623 01.01.2010-06:00:00 13.4148 01.01.2010-07:00:00 13.4455 01.01.2010-08:00:00 13.4763 01.01.2010-09:00:00 13.5016 01.01.2010-10:00:00 13.5396 01.01.2010-11:00:00 13.5740 01.01.2010-12:00:00 13.5957 01.01.2010-13:00:00 13.6355 01.01.2010-14:00:00 13.6627 01.01.2010-15:00:00 13.7495 01.01.2010-16:00:00 13.9016 01.01.2010-17:00:00 14.0391 01.01.2010-18:00:00 14.1477 01.01.2010-19:00:00 14.2562 01.01.2010-20:00:00 14.3666 01.01.2010-21:00:00 14.4716 01.01.2010-22:00:00 14.5385 01.01.2010-23:00:00 14.6164 01.02.2010-00:00:00 14.6887 01.02.2010-01:00:00 14.7467 01.02.2010-02:00:00 14.7774 01.02.2010-03:00:00 14.8227 01.02.2010-04:00:00 14.8552 01.02.2010-05:00:00 14.8824 01.02.2010-06:00:00 14.9095 01.02.2010-07:00:00 14.9240 01.02.2010-08:00:00 14.9421 01.02.2010-09:00:00 14.9602 01.02.2010-10:00:00 14.9747 01.02.2010-11:00:00 14.9710 01.02.2010-12:00:00 14.9710 01.02.2010-13:00:00 14.9656 01.02.2010-14:00:00 14.9783 01.02.2010-15:00:00 14.9891 01.02.2010-16:00:00 14.9891 01.02.2010-17:00:00 14.9855 01.02.2010-18:00:00 14.9765 01.02.2010-19:00:00 14.9946 01.02.2010-20:00:00 14.9946 01.02.2010-21:00:00 14.9801 01.02.2010-22:00:00 14.9548 01.02.2010-23:00:00 14.9439 01.03.2010-00:00:00 14.9367 01.03.2010-01:00:00 14.9149 01.03.2010-02:00:00 14.9005 01.03.2010-03:00:00 14.8824 01.03.2010-04:00:00 14.8806 01.03.2010-05:00:00 14.8679 01.03.2010-06:00:00 14.8444 01.03.2010-07:00:00 14.8245 01.03.2010-08:00:00 14.8190 01.03.2010-09:00:00 14.8082 01.03.2010-10:00:00 14.7937 01.03.2010-11:00:00 14.7792 01.03.2010-12:00:00 14.7684 01.03.2010-13:00:00 14.7702 01.03.2010-14:00:00 14.7684 01.03.2010-15:00:00 14.7666 01.03.2010-16:00:00 14.7647 01.03.2010-17:00:00 14.7629 01.03.2010-18:00:00 14.7485 01.03.2010-19:00:00 14.7340 01.03.2010-20:00:00 14.7322 01.03.2010-21:00:00 14.7249 01.03.2010-22:00:00 14.7249 01.03.2010-23:00:00 14.7286 01.04.2010-00:00:00 14.7521 01.04.2010-01:00:00 14.7702 01.04.2010-02:00:00 14.7901 01.04.2010-03:00:00 14.8263 01.04.2010-04:00:00 14.8625 01.04.2010-05:00:00 14.9023 01.04.2010-06:00:00 14.9439 01.04.2010-07:00:00 14.9747 01.04.2010-08:00:00 15.0362 01.04.2010-09:00:00 15.1231 01.04.2010-10:00:00 15.2371 01.04.2010-11:00:00 15.3873 01.04.2010-12:00:00 15.5157 01.04.2010-13:00:00 15.6678 01.04.2010-14:00:00 15.7908 01.04.2010-15:00:00 15.8903 01.04.2010-16:00:00 15.9464 01.04.2010-17:00:00 16.0242 01.04.2010-18:00:00 16.0948 01.04.2010-19:00:00 16.1998 01.04.2010-20:00:00 16.3391 01.04.2010-21:00:00 16.4477 01.04.2010-22:00:00 16.5074 01.04.2010-23:00:00 16.5744 01.05.2010-00:00:00 16.7083 01.05.2010-01:00:00 16.8205 01.05.2010-02:00:00 16.8802 01.05.2010-03:00:00 16.9092 01.05.2010-04:00:00 16.9779 01.05.2010-05:00:00 17.0214 01.05.2010-06:00:00 17.0702 01.05.2010-07:00:00 17.1372 01.05.2010-08:00:00 17.1788 01.05.2010-09:00:00 17.2059 01.05.2010-10:00:00 17.2277 01.05.2010-11:00:00 17.2421 01.05.2010-12:00:00 17.2548 01.05.2010-13:00:00 17.2530 01.05.2010-14:00:00 17.2657 01.05.2010-15:00:00 17.2783 01.05.2010-16:00:00 17.2910 01.05.2010-17:00:00 17.2982 01.05.2010-18:00:00 17.3181 01.05.2010-19:00:00 17.3109 01.05.2010-20:00:00 17.3073 01.05.2010-21:00:00 17.3037 01.05.2010-22:00:00 17.2982 01.05.2010-23:00:00 17.2711 01.06.2010-00:00:00 17.2313 01.06.2010-01:00:00 17.2059 01.06.2010-02:00:00 17.1878 01.06.2010-03:00:00 17.1480 01.06.2010-04:00:00 17.1100 01.06.2010-05:00:00 17.0793 01.06.2010-06:00:00 17.0775 01.06.2010-07:00:00 17.0666 01.06.2010-08:00:00 17.0394 01.06.2010-09:00:00 17.0304 01.06.2010-10:00:00 17.0141 01.06.2010-11:00:00 16.9761 01.06.2010-12:00:00 16.9490 01.06.2010-13:00:00 16.9200 01.06.2010-14:00:00 16.8892 01.06.2010-15:00:00 16.8639 01.06.2010-16:00:00 16.8295 01.06.2010-17:00:00 16.7970 01.06.2010-18:00:00 16.7680 01.06.2010-19:00:00 16.7445 01.06.2010-20:00:00 16.7210 01.06.2010-21:00:00 16.6992 01.06.2010-22:00:00 16.6721 01.06.2010-23:00:00 16.6359 01.07.2010-00:00:00 16.6051 01.07.2010-01:00:00 16.5744 01.07.2010-02:00:00 16.5382 01.07.2010-03:00:00 16.5038 01.07.2010-04:00:00 16.4694 01.07.2010-05:00:00 16.4242 01.07.2010-06:00:00 16.3771 01.07.2010-07:00:00 16.3373 01.07.2010-08:00:00 16.2812 01.07.2010-09:00:00 16.2577 01.07.2010-10:00:00 16.2269 01.07.2010-11:00:00 16.1998 01.07.2010-12:00:00 16.1835 01.07.2010-13:00:00 16.1401 01.07.2010-14:00:00 16.0984 01.07.2010-15:00:00 16.0731 01.07.2010-16:00:00 16.0188 01.07.2010-17:00:00 15.9917 01.07.2010-18:00:00 15.9555 01.07.2010-19:00:00 15.9193 01.07.2010-20:00:00 15.8867 01.07.2010-21:00:00 15.8578 01.07.2010-22:00:00 15.8089 01.07.2010-23:00:00 15.7908 01.08.2010-00:00:00 15.7999 01.08.2010-01:00:00 15.7872 01.08.2010-02:00:00 15.7727 01.08.2010-03:00:00 15.7745 01.08.2010-04:00:00 15.8198 01.08.2010-05:00:00 15.9139 01.08.2010-06:00:00 15.9881 01.08.2010-07:00:00 16.0279 01.08.2010-08:00:00 16.0188 01.08.2010-09:00:00 15.9899 01.08.2010-10:00:00 15.9862 01.08.2010-11:00:00 15.9591 01.08.2010-12:00:00 15.9338 01.08.2010-13:00:00 15.9320 01.08.2010-14:00:00 15.9482 01.08.2010-15:00:00 15.9844 01.08.2010-16:00:00 15.9844 01.08.2010-17:00:00 15.9862 01.08.2010-18:00:00 16.0098 01.08.2010-19:00:00 16.0695 01.08.2010-20:00:00 16.1944 01.08.2010-21:00:00 16.2704 01.08.2010-22:00:00 16.2830 01.08.2010-23:00:00 16.3029 01.09.2010-00:00:00 16.3427 01.09.2010-01:00:00 16.3626 01.09.2010-02:00:00 16.3645 01.09.2010-03:00:00 16.3880 01.09.2010-04:00:00 16.4242 01.09.2010-05:00:00 16.4676 01.09.2010-06:00:00 16.4803 01.09.2010-07:00:00 16.4875 01.09.2010-08:00:00 16.4948 01.09.2010-09:00:00 16.4966 01.09.2010-10:00:00 16.4821 01.09.2010-11:00:00 16.4748 01.09.2010-12:00:00 16.4676 01.09.2010-13:00:00 16.4694 01.09.2010-14:00:00 16.4549 01.09.2010-15:00:00 16.4531 01.09.2010-16:00:00 16.4441 01.09.2010-17:00:00 16.4332 01.09.2010-18:00:00 16.4278 01.09.2010-19:00:00 16.4061 01.09.2010-20:00:00 16.3916 01.09.2010-21:00:00 16.3717 01.09.2010-22:00:00 16.3572 01.09.2010-23:00:00 16.3427 01.10.2010-00:00:00 16.3301 01.10.2010-01:00:00 16.3011 01.10.2010-02:00:00 16.2848 01.10.2010-03:00:00 16.2541 01.10.2010-04:00:00 16.2396 01.10.2010-05:00:00 16.2125 01.10.2010-06:00:00 16.1871 01.10.2010-07:00:00 16.1636 01.10.2010-08:00:00 16.1473 01.10.2010-09:00:00 16.1147 01.10.2010-10:00:00 16.0822 01.10.2010-11:00:00 16.0623 01.10.2010-12:00:00 16.0297 01.10.2010-13:00:00 15.9881 01.10.2010-14:00:00 15.9627 01.10.2010-15:00:00 15.9356 01.10.2010-16:00:00 15.9139 01.10.2010-17:00:00 15.8994 01.10.2010-18:00:00 15.8849 01.10.2010-19:00:00 15.8541 01.10.2010-20:00:00 15.8306 01.10.2010-21:00:00 15.8125 01.10.2010-22:00:00 15.7836 01.10.2010-23:00:00 15.7655 01.11.2010-00:00:00 15.7419 01.11.2010-01:00:00 15.7112 01.11.2010-02:00:00 15.6949 01.11.2010-03:00:00 15.6822 01.11.2010-04:00:00 15.6696 01.11.2010-05:00:00 15.6641 01.11.2010-06:00:00 15.6497 01.11.2010-07:00:00 15.6298 01.11.2010-08:00:00 15.6243 01.11.2010-09:00:00 15.6279 01.11.2010-10:00:00 15.6352 01.11.2010-11:00:00 15.6533 01.11.2010-12:00:00 15.6623 01.11.2010-13:00:00 15.6840 01.11.2010-14:00:00 15.6840 01.11.2010-15:00:00 15.6587 01.11.2010-16:00:00 15.6497 01.11.2010-17:00:00 15.6406 01.11.2010-18:00:00 15.6243 01.11.2010-19:00:00 15.6062 01.11.2010-20:00:00 15.6080 01.11.2010-21:00:00 15.6044 01.11.2010-22:00:00 15.6207 01.11.2010-23:00:00 15.6352 01.12.2010-00:00:00 15.6207 01.12.2010-01:00:00 15.5972 01.12.2010-02:00:00 15.5755 01.12.2010-03:00:00 15.5465 01.12.2010-04:00:00 15.5085 01.12.2010-05:00:00 15.4922 01.12.2010-06:00:00 15.4687 01.12.2010-07:00:00 15.4560 01.12.2010-08:00:00 15.4633 01.12.2010-09:00:00 15.4832 01.12.2010-10:00:00 15.5194 01.12.2010-11:00:00 15.5556 01.12.2010-12:00:00 15.5791 01.12.2010-13:00:00 15.5791 01.12.2010-14:00:00 15.5809 01.12.2010-15:00:00 15.6406 01.12.2010-16:00:00 15.6913 01.12.2010-17:00:00 15.7365 01.12.2010-18:00:00 15.7800 01.12.2010-19:00:00 15.7890 01.12.2010-20:00:00 15.7962 01.12.2010-21:00:00 15.7908 01.12.2010-22:00:00 15.7944 01.12.2010-23:00:00 15.7836 01.13.2010-00:00:00 15.7763 01.13.2010-01:00:00 15.7619 01.13.2010-02:00:00 15.7546 01.13.2010-03:00:00 15.7564 01.13.2010-04:00:00 15.7619 01.13.2010-05:00:00 15.7836 01.13.2010-06:00:00 15.8089 01.13.2010-07:00:00 15.8487 01.13.2010-08:00:00 15.8813 01.13.2010-09:00:00 15.9265 01.13.2010-10:00:00 15.9917 01.13.2010-11:00:00 16.0351 01.13.2010-12:00:00 16.0405 01.13.2010-13:00:00 16.0387 01.13.2010-14:00:00 16.0279 01.13.2010-15:00:00 16.0170 01.13.2010-16:00:00 16.0116 01.13.2010-17:00:00 15.9862 01.13.2010-18:00:00 15.9917 01.13.2010-19:00:00 16.0387 01.13.2010-20:00:00 16.1111 01.13.2010-21:00:00 16.1129 01.13.2010-22:00:00 16.1220 01.13.2010-23:00:00 16.1093 01.14.2010-00:00:00 16.1039 01.14.2010-01:00:00 16.0966 01.14.2010-02:00:00 16.0894 01.14.2010-03:00:00 16.0858 01.14.2010-04:00:00 16.0803 01.14.2010-05:00:00 16.0749 01.14.2010-06:00:00 16.0604 01.14.2010-07:00:00 16.0423 01.14.2010-08:00:00 16.0297 01.14.2010-09:00:00 16.0080 01.14.2010-10:00:00 15.9935 01.14.2010-11:00:00 15.9935 01.14.2010-12:00:00 16.0043 01.14.2010-13:00:00 16.0532 01.14.2010-14:00:00 16.0604 01.14.2010-15:00:00 16.0695 01.14.2010-16:00:00 16.0822 01.14.2010-17:00:00 16.0966 01.14.2010-18:00:00 16.1183 01.14.2010-19:00:00 16.1545 01.14.2010-20:00:00 16.2088 01.14.2010-21:00:00 16.2414 01.14.2010-22:00:00 16.2595 01.14.2010-23:00:00 16.2577 01.15.2010-00:00:00 16.2559 01.15.2010-01:00:00 16.2486 01.15.2010-02:00:00 16.2396 01.15.2010-03:00:00 16.2360 01.15.2010-04:00:00 16.2088 01.15.2010-05:00:00 16.1980 01.15.2010-06:00:00 16.1799 01.15.2010-07:00:00 16.1491 01.15.2010-08:00:00 16.1274 01.15.2010-09:00:00 16.1111 01.15.2010-10:00:00 16.1220 01.15.2010-11:00:00 16.1274 01.15.2010-12:00:00 16.1708 01.15.2010-13:00:00 16.2396 01.15.2010-14:00:00 16.3590 01.15.2010-15:00:00 16.4785 01.15.2010-16:00:00 16.4929 01.15.2010-17:00:00 16.4984 01.15.2010-18:00:00 16.4929 01.15.2010-19:00:00 16.4911 01.15.2010-20:00:00 16.4748 01.15.2010-21:00:00 16.4730 01.15.2010-22:00:00 16.4622 01.15.2010-23:00:00 16.4513 01.16.2010-00:00:00 16.4387 01.16.2010-01:00:00 16.4332 01.16.2010-02:00:00 16.4187 01.16.2010-03:00:00 16.4133 01.16.2010-04:00:00 16.4043 01.16.2010-05:00:00 16.3789 01.16.2010-06:00:00 16.3608 01.16.2010-07:00:00 16.3391 01.16.2010-08:00:00 16.3210 01.16.2010-09:00:00 16.3120 01.16.2010-10:00:00 16.2866 01.16.2010-11:00:00 16.2667 01.16.2010-12:00:00 16.2505 01.16.2010-13:00:00 16.2287 01.16.2010-14:00:00 16.2070 01.16.2010-15:00:00 16.1781 01.16.2010-16:00:00 16.1600 01.16.2010-17:00:00 16.1455 01.16.2010-18:00:00 16.1310 01.16.2010-19:00:00 16.1021 01.16.2010-20:00:00 16.0822 01.16.2010-21:00:00 16.0623 01.16.2010-22:00:00 16.0333 01.16.2010-23:00:00 15.9953 01.17.2010-00:00:00 15.9718 01.17.2010-01:00:00 15.9410 01.17.2010-02:00:00 15.9066 01.17.2010-03:00:00 15.8795 01.17.2010-04:00:00 15.8505 01.17.2010-05:00:00 15.8234 01.17.2010-06:00:00 15.8035 01.17.2010-07:00:00 15.7890 01.17.2010-08:00:00 15.7655 01.17.2010-09:00:00 15.7510 01.17.2010-10:00:00 15.7311 01.17.2010-11:00:00 15.7184 01.17.2010-12:00:00 15.7076 01.17.2010-13:00:00 15.6931 01.17.2010-14:00:00 15.6913 01.17.2010-15:00:00 15.6913 01.17.2010-16:00:00 15.6985 01.17.2010-17:00:00 15.7112 01.17.2010-18:00:00 15.7039 01.17.2010-19:00:00 15.7546 01.17.2010-20:00:00 15.7564 01.17.2010-21:00:00 15.7546 01.17.2010-22:00:00 15.7347 01.17.2010-23:00:00 15.7094 01.18.2010-00:00:00 15.6877 01.18.2010-01:00:00 15.6768 01.18.2010-02:00:00 15.6497 01.18.2010-03:00:00 15.6370 01.18.2010-04:00:00 15.6243 01.18.2010-05:00:00 15.6080 01.18.2010-06:00:00 15.5954 01.18.2010-07:00:00 15.5737 01.18.2010-08:00:00 15.5411 01.18.2010-09:00:00 15.5266 01.18.2010-10:00:00 15.4995 01.18.2010-11:00:00 15.4777 01.18.2010-12:00:00 15.4578 01.18.2010-13:00:00 15.4271 01.18.2010-14:00:00 15.3945 01.18.2010-15:00:00 15.3655 01.18.2010-16:00:00 15.3456 01.18.2010-17:00:00 15.3257 01.18.2010-18:00:00 15.3040 01.18.2010-19:00:00 15.2805 01.18.2010-20:00:00 15.2515 01.18.2010-21:00:00 15.2407 01.18.2010-22:00:00 15.2081 01.18.2010-23:00:00 15.1864 01.19.2010-00:00:00 15.1665 01.19.2010-01:00:00 15.1303 01.19.2010-02:00:00 15.1158 01.19.2010-03:00:00 15.0995 01.19.2010-04:00:00 15.0760 01.19.2010-05:00:00 15.0416 01.19.2010-06:00:00 15.0217 01.19.2010-07:00:00 14.9946 01.19.2010-08:00:00 14.9783 01.19.2010-09:00:00 14.9530 01.19.2010-10:00:00 14.9276 01.19.2010-11:00:00 14.8969 01.19.2010-12:00:00 14.8769 01.19.2010-13:00:00 14.8534 01.19.2010-14:00:00 14.8353 01.19.2010-15:00:00 14.7973 01.19.2010-16:00:00 14.7738 01.19.2010-17:00:00 14.7521 01.19.2010-18:00:00 14.7412 01.19.2010-19:00:00 14.7358 01.19.2010-20:00:00 14.7087 01.19.2010-21:00:00 14.6833 01.19.2010-22:00:00 14.6670 01.19.2010-23:00:00 14.6489 01.20.2010-00:00:00 14.6308 01.20.2010-01:00:00 14.6182 01.20.2010-02:00:00 14.5838 01.20.2010-03:00:00 14.5621 01.20.2010-04:00:00 14.5458 01.20.2010-05:00:00 14.5331 01.20.2010-06:00:00 14.5078 01.20.2010-07:00:00 14.4770 01.20.2010-08:00:00 14.4643 01.20.2010-09:00:00 14.4426 01.20.2010-10:00:00 14.4191 01.20.2010-11:00:00 14.3938 01.20.2010-12:00:00 14.3702 01.20.2010-13:00:00 14.3540 01.20.2010-14:00:00 14.3467 01.20.2010-15:00:00 14.3178 01.20.2010-16:00:00 14.2961 01.20.2010-17:00:00 14.2635 01.20.2010-18:00:00 14.2381 01.20.2010-19:00:00 14.2182 01.20.2010-20:00:00 14.1965 01.20.2010-21:00:00 14.1820 01.20.2010-22:00:00 14.1712 01.20.2010-23:00:00 14.1477 01.21.2010-00:00:00 14.1314 01.21.2010-01:00:00 14.1024 01.21.2010-02:00:00 14.0825 01.21.2010-03:00:00 14.0572 01.21.2010-04:00:00 14.0373 01.21.2010-05:00:00 14.0228 01.21.2010-06:00:00 14.0011 01.21.2010-07:00:00 13.9884 01.21.2010-08:00:00 13.9739 01.21.2010-09:00:00 13.9522 01.21.2010-10:00:00 13.9305 01.21.2010-11:00:00 13.9124 01.21.2010-12:00:00 13.8961 01.21.2010-13:00:00 13.8762 01.21.2010-14:00:00 13.8473 01.21.2010-15:00:00 13.8219 01.21.2010-16:00:00 13.8002 01.21.2010-17:00:00 13.7749 01.21.2010-18:00:00 13.7514 01.21.2010-19:00:00 13.7369 01.21.2010-20:00:00 13.7206 01.21.2010-21:00:00 13.6953 01.21.2010-22:00:00 13.6717 01.21.2010-23:00:00 13.6482 01.22.2010-00:00:00 13.6211 01.22.2010-01:00:00 13.5975 01.22.2010-02:00:00 13.5849 01.22.2010-03:00:00 13.5686 01.22.2010-04:00:00 13.5577 01.22.2010-05:00:00 13.5396 01.22.2010-06:00:00 13.5324 01.22.2010-07:00:00 13.5107 01.22.2010-08:00:00 13.4926 01.22.2010-09:00:00 13.4781 01.22.2010-10:00:00 13.4618 01.22.2010-11:00:00 13.4401 01.22.2010-12:00:00 13.4220 01.22.2010-13:00:00 13.4003 01.22.2010-14:00:00 13.3750 01.22.2010-15:00:00 13.3569 01.22.2010-16:00:00 13.3315 01.22.2010-17:00:00 13.3152 01.22.2010-18:00:00 13.3008 01.22.2010-19:00:00 13.2809 01.22.2010-20:00:00 13.2628 01.22.2010-21:00:00 13.2429 01.22.2010-22:00:00 13.2302 01.22.2010-23:00:00 13.2229 01.23.2010-00:00:00 13.2067 01.23.2010-01:00:00 13.1994 01.23.2010-02:00:00 13.1849 01.23.2010-03:00:00 13.1632 01.23.2010-04:00:00 13.1397 01.23.2010-05:00:00 13.1234 01.23.2010-06:00:00 13.1107 01.23.2010-07:00:00 13.0908 01.23.2010-08:00:00 13.0800 01.23.2010-09:00:00 13.0583 01.23.2010-10:00:00 13.0474 01.23.2010-11:00:00 13.0347 01.23.2010-12:00:00 13.0185 01.23.2010-13:00:00 13.0058 01.23.2010-14:00:00 12.9859 01.23.2010-15:00:00 12.9642 01.23.2010-16:00:00 12.9443 01.23.2010-17:00:00 12.9370 01.23.2010-18:00:00 12.9189 01.23.2010-19:00:00 12.9063 01.23.2010-20:00:00 12.8918 01.23.2010-21:00:00 12.8791 01.23.2010-22:00:00 12.8664 01.23.2010-23:00:00 12.8556 01.24.2010-00:00:00 12.8502 01.24.2010-01:00:00 12.8321 01.24.2010-02:00:00 12.8122 01.24.2010-03:00:00 12.7832 01.24.2010-04:00:00 12.7651 01.24.2010-05:00:00 12.7506 01.24.2010-06:00:00 12.7398 01.24.2010-07:00:00 12.7199 01.24.2010-08:00:00 12.7036 01.24.2010-09:00:00 12.6909 01.24.2010-10:00:00 12.6692 01.24.2010-11:00:00 12.6583 01.24.2010-12:00:00 12.6583 01.24.2010-13:00:00 12.6801 01.24.2010-14:00:00 12.6801 01.24.2010-15:00:00 12.6801 01.24.2010-16:00:00 12.6782 01.24.2010-17:00:00 12.6945 01.24.2010-18:00:00 12.7543 01.24.2010-19:00:00 12.8827 01.24.2010-20:00:00 13.0076 01.24.2010-21:00:00 13.1270 01.24.2010-22:00:00 13.2067 01.24.2010-23:00:00 13.2483 01.25.2010-00:00:00 13.2573 01.25.2010-01:00:00 13.2646 01.25.2010-02:00:00 13.2591 01.25.2010-03:00:00 13.2591 01.25.2010-04:00:00 13.2465 01.25.2010-05:00:00 13.2392 01.25.2010-06:00:00 13.2320 01.25.2010-07:00:00 13.2266 01.25.2010-08:00:00 13.2284 01.25.2010-09:00:00 13.2248 01.25.2010-10:00:00 13.2248 01.25.2010-11:00:00 13.2338 01.25.2010-12:00:00 13.2628 01.25.2010-13:00:00 13.2863 01.25.2010-14:00:00 13.3026 01.25.2010-15:00:00 13.3225 01.25.2010-16:00:00 13.3297 01.25.2010-17:00:00 13.3388 01.25.2010-18:00:00 13.3333 01.25.2010-19:00:00 13.3406 01.25.2010-20:00:00 13.3442 01.25.2010-21:00:00 13.3442 01.25.2010-22:00:00 13.3424 01.25.2010-23:00:00 13.3333 01.26.2010-00:00:00 13.3333 01.26.2010-01:00:00 13.3297 01.26.2010-02:00:00 13.3152 01.26.2010-03:00:00 13.3098 01.26.2010-04:00:00 13.3062 01.26.2010-05:00:00 13.2971 01.26.2010-06:00:00 13.2953 01.26.2010-07:00:00 13.2971 01.26.2010-08:00:00 13.2881 01.26.2010-09:00:00 13.2790 01.26.2010-10:00:00 13.2609 01.26.2010-11:00:00 13.2519 01.26.2010-12:00:00 13.2374 01.26.2010-13:00:00 13.2320 01.26.2010-14:00:00 13.2284 01.26.2010-15:00:00 13.2211 01.26.2010-16:00:00 13.2139 01.26.2010-17:00:00 13.2049 01.26.2010-18:00:00 13.1958 01.26.2010-19:00:00 13.1868 01.26.2010-20:00:00 13.1650 01.26.2010-21:00:00 13.1596 01.26.2010-22:00:00 13.1451 01.26.2010-23:00:00 13.1216 01.27.2010-00:00:00 13.1035 01.27.2010-01:00:00 13.0908 01.27.2010-02:00:00 13.0963 01.27.2010-03:00:00 13.0818 01.27.2010-04:00:00 13.0727 01.27.2010-05:00:00 13.0637 01.27.2010-06:00:00 13.0565 01.27.2010-07:00:00 13.0528 01.27.2010-08:00:00 13.0420 01.27.2010-09:00:00 13.0257 01.27.2010-10:00:00 13.0239 01.27.2010-11:00:00 13.0112 01.27.2010-12:00:00 13.0040 01.27.2010-13:00:00 13.0022 01.27.2010-14:00:00 12.9967 01.27.2010-15:00:00 12.9805 01.27.2010-16:00:00 12.9732 01.27.2010-17:00:00 12.9678 01.27.2010-18:00:00 12.9551 01.27.2010-19:00:00 12.9425 01.27.2010-20:00:00 12.9352 01.27.2010-21:00:00 12.9189 01.27.2010-22:00:00 12.9008 01.27.2010-23:00:00 12.8864 01.28.2010-00:00:00 12.8773 01.28.2010-01:00:00 12.8646 01.28.2010-02:00:00 12.8520 01.28.2010-03:00:00 12.8357 01.28.2010-04:00:00 12.8266 01.28.2010-05:00:00 12.8176 01.28.2010-06:00:00 12.8104 01.28.2010-07:00:00 12.8031 01.28.2010-08:00:00 12.7959 01.28.2010-09:00:00 12.7796 01.28.2010-10:00:00 12.7760 01.28.2010-11:00:00 12.7651 01.28.2010-12:00:00 12.7524 01.28.2010-13:00:00 12.7416 01.28.2010-14:00:00 12.7271 01.28.2010-15:00:00 12.7181 01.28.2010-16:00:00 12.7000 01.28.2010-17:00:00 12.6909 01.28.2010-18:00:00 12.6638 01.28.2010-19:00:00 12.6493 01.28.2010-20:00:00 12.6276 01.28.2010-21:00:00 12.6149 01.28.2010-22:00:00 12.6041 01.28.2010-23:00:00 12.5950 01.29.2010-00:00:00 12.5787 01.29.2010-01:00:00 12.5679 01.29.2010-02:00:00 12.5516 01.29.2010-03:00:00 12.5389 01.29.2010-04:00:00 12.5226 01.29.2010-05:00:00 12.5118 01.29.2010-06:00:00 12.4991 01.29.2010-07:00:00 12.4864 01.29.2010-08:00:00 12.4810 01.29.2010-09:00:00 12.4701 01.29.2010-10:00:00 12.4484 01.29.2010-11:00:00 12.4412 01.29.2010-12:00:00 12.4358 01.29.2010-13:00:00 12.4303 01.29.2010-14:00:00 12.4285 01.29.2010-15:00:00 12.4231 01.29.2010-16:00:00 12.4140 01.29.2010-17:00:00 12.4140 01.29.2010-18:00:00 12.4068 01.29.2010-19:00:00 12.4086 01.29.2010-20:00:00 12.4140 01.29.2010-21:00:00 12.4303 01.29.2010-22:00:00 12.4647 01.29.2010-23:00:00 12.4900 01.30.2010-00:00:00 12.5172 01.30.2010-01:00:00 12.5425 01.30.2010-02:00:00 12.5534 01.30.2010-03:00:00 12.5751 01.30.2010-04:00:00 12.5823 01.30.2010-05:00:00 12.5968 01.30.2010-06:00:00 12.6258 01.30.2010-07:00:00 12.6511 01.30.2010-08:00:00 12.6674 01.30.2010-09:00:00 12.6746 01.30.2010-10:00:00 12.6927 01.30.2010-11:00:00 12.7199 01.30.2010-12:00:00 12.7597 01.30.2010-13:00:00 12.7778 01.30.2010-14:00:00 12.7796 01.30.2010-15:00:00 12.7886 01.30.2010-16:00:00 12.7796 01.30.2010-17:00:00 12.7904 01.30.2010-18:00:00 12.7923 01.30.2010-19:00:00 12.7886 01.30.2010-20:00:00 12.7850 01.30.2010-21:00:00 12.7832 01.30.2010-22:00:00 12.7886 01.30.2010-23:00:00 12.7886 01.31.2010-00:00:00 12.7850 01.31.2010-01:00:00 12.8013 01.31.2010-02:00:00 12.7995 01.31.2010-03:00:00 12.8085 01.31.2010-04:00:00 12.8085 01.31.2010-05:00:00 12.8122 01.31.2010-06:00:00 12.8067 01.31.2010-07:00:00 12.7941 01.31.2010-08:00:00 12.7886 01.31.2010-09:00:00 12.7959 01.31.2010-10:00:00 12.7868 01.31.2010-11:00:00 12.7850 01.31.2010-12:00:00 12.7814 01.31.2010-13:00:00 12.7760 01.31.2010-14:00:00 12.7832 01.31.2010-15:00:00 12.7814 01.31.2010-16:00:00 12.7796 01.31.2010-17:00:00 12.7850 01.31.2010-18:00:00 12.7723 01.31.2010-19:00:00 12.7597 01.31.2010-20:00:00 12.7470 01.31.2010-21:00:00 12.7434 01.31.2010-22:00:00 12.7343 01.31.2010-23:00:00 12.7325 02.01.2010-00:00:00 12.7217 02.01.2010-01:00:00 12.7199 02.01.2010-02:00:00 12.7163 02.01.2010-03:00:00 12.7163 02.01.2010-04:00:00 12.7108 02.01.2010-05:00:00 12.7018 02.01.2010-06:00:00 12.7000 02.01.2010-07:00:00 12.6873 02.01.2010-08:00:00 12.6710 02.01.2010-09:00:00 12.6656 02.01.2010-10:00:00 12.6439 02.01.2010-11:00:00 12.6348 02.01.2010-12:00:00 12.6258 02.01.2010-13:00:00 12.6149 02.01.2010-14:00:00 12.6149 02.01.2010-15:00:00 12.6022 02.01.2010-16:00:00 12.5986 02.01.2010-17:00:00 12.5914 02.01.2010-18:00:00 12.5823 02.01.2010-19:00:00 12.5878 02.01.2010-20:00:00 12.5823 02.01.2010-21:00:00 12.5860 02.01.2010-22:00:00 12.5968 02.01.2010-23:00:00 12.6185 02.02.2010-00:00:00 12.6384 02.02.2010-01:00:00 12.6565 02.02.2010-02:00:00 12.6638 02.02.2010-03:00:00 12.6602 02.02.2010-04:00:00 12.6602 02.02.2010-05:00:00 12.6511 02.02.2010-06:00:00 12.6439 02.02.2010-07:00:00 12.6384 02.02.2010-08:00:00 12.6348 02.02.2010-09:00:00 12.6312 02.02.2010-10:00:00 12.6330 02.02.2010-11:00:00 12.6384 02.02.2010-12:00:00 12.6312 02.02.2010-13:00:00 12.6330 02.02.2010-14:00:00 12.6348 02.02.2010-15:00:00 12.6384 02.02.2010-16:00:00 12.6366 02.02.2010-17:00:00 12.6348 02.02.2010-18:00:00 12.6348 02.02.2010-19:00:00 12.6312 02.02.2010-20:00:00 12.6203 02.02.2010-21:00:00 12.6185 02.02.2010-22:00:00 12.6167 02.02.2010-23:00:00 12.6095 02.03.2010-00:00:00 12.6041 02.03.2010-01:00:00 12.6004 02.03.2010-02:00:00 12.5878 02.03.2010-03:00:00 12.5841 02.03.2010-04:00:00 12.5715 02.03.2010-05:00:00 12.5570 02.03.2010-06:00:00 12.5516 02.03.2010-07:00:00 12.5425 02.03.2010-08:00:00 12.5389 02.03.2010-09:00:00 12.5371 02.03.2010-10:00:00 12.5317 02.03.2010-11:00:00 12.5280 02.03.2010-12:00:00 12.5154 02.03.2010-13:00:00 12.5100 02.03.2010-14:00:00 12.5009 02.03.2010-15:00:00 12.5063 02.03.2010-16:00:00 12.5081 02.03.2010-17:00:00 12.5027 02.03.2010-18:00:00 12.4955 02.03.2010-19:00:00 12.4937 02.03.2010-20:00:00 12.4919 02.03.2010-21:00:00 12.4955 02.03.2010-22:00:00 12.4882 02.03.2010-23:00:00 12.4792 02.04.2010-00:00:00 12.4756 02.04.2010-01:00:00 12.4683 02.04.2010-02:00:00 12.4647 02.04.2010-03:00:00 12.4593 02.04.2010-04:00:00 12.4484 02.04.2010-05:00:00 12.4358 02.04.2010-06:00:00 12.4303 02.04.2010-07:00:00 12.4249 02.04.2010-08:00:00 12.4213 02.04.2010-09:00:00 12.4104 02.04.2010-10:00:00 12.4086 02.04.2010-11:00:00 12.3959 02.04.2010-12:00:00 12.3905 02.04.2010-13:00:00 12.3833 02.04.2010-14:00:00 12.3815 02.04.2010-15:00:00 12.3724 02.04.2010-16:00:00 12.3616 02.04.2010-17:00:00 12.3543 02.04.2010-18:00:00 12.3435 02.04.2010-19:00:00 12.3453 02.04.2010-20:00:00 12.3634 02.04.2010-21:00:00 12.3851 02.04.2010-22:00:00 12.4267 02.04.2010-23:00:00 12.4665 02.05.2010-00:00:00 12.5027 02.05.2010-01:00:00 12.5353 02.05.2010-02:00:00 12.5461 02.05.2010-03:00:00 12.5443 02.05.2010-04:00:00 12.5389 02.05.2010-05:00:00 12.5425 02.05.2010-06:00:00 12.5425 02.05.2010-07:00:00 12.5461 02.05.2010-08:00:00 12.5498 02.05.2010-09:00:00 12.5498 02.05.2010-10:00:00 12.5389 02.05.2010-11:00:00 12.5317 02.05.2010-12:00:00 12.5317 02.05.2010-13:00:00 12.5262 02.05.2010-14:00:00 12.5226 02.05.2010-15:00:00 12.5081 02.05.2010-16:00:00 12.5009 02.05.2010-17:00:00 12.4991 02.05.2010-18:00:00 12.5009 02.05.2010-19:00:00 12.4991 02.05.2010-20:00:00 12.4937 02.05.2010-21:00:00 12.4864 02.05.2010-22:00:00 12.4864 02.05.2010-23:00:00 12.4882 02.06.2010-00:00:00 12.4864 02.06.2010-01:00:00 12.4846 02.06.2010-02:00:00 12.4792 02.06.2010-03:00:00 12.4701 02.06.2010-04:00:00 12.4647 02.06.2010-05:00:00 12.4575 02.06.2010-06:00:00 12.4466 02.06.2010-07:00:00 12.4466 02.06.2010-08:00:00 12.4376 02.06.2010-09:00:00 12.4358 02.06.2010-10:00:00 12.4321 02.06.2010-11:00:00 12.4231 02.06.2010-12:00:00 12.4195 02.06.2010-13:00:00 12.4050 02.06.2010-14:00:00 12.3978 02.06.2010-15:00:00 12.3941 02.06.2010-16:00:00 12.3941 02.06.2010-17:00:00 12.3851 02.06.2010-18:00:00 12.3724 02.06.2010-19:00:00 12.3598 02.06.2010-20:00:00 12.3561 02.06.2010-21:00:00 12.3453 02.06.2010-22:00:00 12.3362 02.06.2010-23:00:00 12.3290 02.07.2010-00:00:00 12.3236 02.07.2010-01:00:00 12.3199 02.07.2010-02:00:00 12.3127 02.07.2010-03:00:00 12.3091 02.07.2010-04:00:00 12.3091 02.07.2010-05:00:00 12.2982 02.07.2010-06:00:00 12.2928 02.07.2010-07:00:00 12.2892 02.07.2010-08:00:00 12.2874 02.07.2010-09:00:00 12.2856 02.07.2010-10:00:00 12.2747 02.07.2010-11:00:00 12.2693 02.07.2010-12:00:00 12.2584 02.07.2010-13:00:00 12.2494 02.07.2010-14:00:00 12.2385 02.07.2010-15:00:00 12.2277 02.07.2010-16:00:00 12.2258 02.07.2010-17:00:00 12.2295 02.07.2010-18:00:00 12.2222 02.07.2010-19:00:00 12.2168 02.07.2010-20:00:00 12.2023 02.07.2010-21:00:00 12.1915 02.07.2010-22:00:00 12.1860 02.07.2010-23:00:00 12.1788 02.08.2010-00:00:00 12.1716 02.08.2010-01:00:00 12.1643 02.08.2010-02:00:00 12.1589 02.08.2010-03:00:00 12.1498 02.08.2010-04:00:00 12.1498 02.08.2010-05:00:00 12.1426 02.08.2010-06:00:00 12.1317 02.08.2010-07:00:00 12.1209 02.08.2010-08:00:00 12.1046 02.08.2010-09:00:00 12.0955 02.08.2010-10:00:00 12.0883 02.08.2010-11:00:00 12.0756 02.08.2010-12:00:00 12.0594 02.08.2010-13:00:00 12.0521 02.08.2010-14:00:00 12.0394 02.08.2010-15:00:00 12.0250 02.08.2010-16:00:00 12.0123 02.08.2010-17:00:00 12.0033 02.08.2010-18:00:00 12.0014 02.08.2010-19:00:00 11.9942 02.08.2010-20:00:00 11.9924 02.08.2010-21:00:00 11.9834 02.08.2010-22:00:00 11.9761 02.08.2010-23:00:00 11.9616 02.09.2010-00:00:00 11.9508 02.09.2010-01:00:00 11.9435 02.09.2010-02:00:00 11.9345 02.09.2010-03:00:00 11.9273 02.09.2010-04:00:00 11.9146 02.09.2010-05:00:00 11.9037 02.09.2010-06:00:00 11.8947 02.09.2010-07:00:00 11.8911 02.09.2010-08:00:00 11.8802 02.09.2010-09:00:00 11.8766 02.09.2010-10:00:00 11.8748 02.09.2010-11:00:00 11.8621 02.09.2010-12:00:00 11.8440 02.09.2010-13:00:00 11.8386 02.09.2010-14:00:00 11.8295 02.09.2010-15:00:00 11.8241 02.09.2010-16:00:00 11.8114 02.09.2010-17:00:00 11.8042 02.09.2010-18:00:00 11.7879 02.09.2010-19:00:00 11.7807 02.09.2010-20:00:00 11.7734 02.09.2010-21:00:00 11.7680 02.09.2010-22:00:00 11.7608 02.09.2010-23:00:00 11.7463 02.10.2010-00:00:00 11.7427 02.10.2010-01:00:00 11.7391 02.10.2010-02:00:00 11.7264 02.10.2010-03:00:00 11.7228 02.10.2010-04:00:00 11.7155 02.10.2010-05:00:00 11.7065 02.10.2010-06:00:00 11.6938 02.10.2010-07:00:00 11.6848 02.10.2010-08:00:00 11.6721 02.10.2010-09:00:00 11.6612 02.10.2010-10:00:00 11.6522 02.10.2010-11:00:00 11.6323 02.10.2010-12:00:00 11.6214 02.10.2010-13:00:00 11.6160 02.10.2010-14:00:00 11.6106 02.10.2010-15:00:00 11.6051 02.10.2010-16:00:00 11.6069 02.10.2010-17:00:00 11.6051 02.10.2010-18:00:00 11.6033 02.10.2010-19:00:00 11.5961 02.10.2010-20:00:00 11.6033 02.10.2010-21:00:00 11.6160 02.10.2010-22:00:00 11.6377 02.10.2010-23:00:00 11.6450 02.11.2010-00:00:00 11.6486 02.11.2010-01:00:00 11.6413 02.11.2010-02:00:00 11.6377 02.11.2010-03:00:00 11.6431 02.11.2010-04:00:00 11.6359 02.11.2010-05:00:00 11.6486 02.11.2010-06:00:00 11.6793 02.11.2010-07:00:00 11.6956 02.11.2010-08:00:00 11.7372 02.11.2010-09:00:00 11.8042 02.11.2010-10:00:00 11.9200 02.11.2010-11:00:00 12.0413 02.11.2010-12:00:00 12.1354 02.11.2010-13:00:00 12.2421 02.11.2010-14:00:00 12.2928 02.11.2010-15:00:00 12.3507 02.11.2010-16:00:00 12.4086 02.11.2010-17:00:00 12.4593 02.11.2010-18:00:00 12.4937 02.11.2010-19:00:00 12.5480 02.11.2010-20:00:00 12.6041 02.11.2010-21:00:00 12.6348 02.11.2010-22:00:00 12.6674 02.11.2010-23:00:00 12.6945 02.12.2010-00:00:00 12.7181 02.12.2010-01:00:00 12.7488 02.12.2010-02:00:00 12.7669 02.12.2010-03:00:00 12.7778 02.12.2010-04:00:00 12.7904 02.12.2010-05:00:00 12.7995 02.12.2010-06:00:00 12.8085 02.12.2010-07:00:00 12.8194 02.12.2010-08:00:00 12.8158 02.12.2010-09:00:00 12.8194 02.12.2010-10:00:00 12.8248 02.12.2010-11:00:00 12.8339 02.12.2010-12:00:00 12.8484 02.12.2010-13:00:00 12.8574 02.12.2010-14:00:00 12.9008 02.12.2010-15:00:00 12.9388 02.12.2010-16:00:00 12.9678 02.12.2010-17:00:00 12.9859 02.12.2010-18:00:00 13.0166 02.12.2010-19:00:00 13.0619 02.12.2010-20:00:00 13.0854 02.12.2010-21:00:00 13.1017 02.12.2010-22:00:00 13.1053 02.12.2010-23:00:00 13.1089 02.13.2010-00:00:00 13.1144 02.13.2010-01:00:00 13.1198 02.13.2010-02:00:00 13.1270 02.13.2010-03:00:00 13.1252 02.13.2010-04:00:00 13.1180 02.13.2010-05:00:00 13.1216 02.13.2010-06:00:00 13.1162 02.13.2010-07:00:00 13.1126 02.13.2010-08:00:00 13.1162 02.13.2010-09:00:00 13.1144 02.13.2010-10:00:00 13.1053 02.13.2010-11:00:00 13.0999 02.13.2010-12:00:00 13.0963 02.13.2010-13:00:00 13.1017 02.13.2010-14:00:00 13.1198 02.13.2010-15:00:00 13.1451 02.13.2010-16:00:00 13.1777 02.13.2010-17:00:00 13.2157 02.13.2010-18:00:00 13.2501 02.13.2010-19:00:00 13.2700 02.13.2010-20:00:00 13.2628 02.13.2010-21:00:00 13.2609 02.13.2010-22:00:00 13.2501 02.13.2010-23:00:00 13.2573 02.14.2010-00:00:00 13.2646 02.14.2010-01:00:00 13.2573 02.14.2010-02:00:00 13.2537 02.14.2010-03:00:00 13.2392 02.14.2010-04:00:00 13.2374 02.14.2010-05:00:00 13.2772 02.14.2010-06:00:00 13.3134 02.14.2010-07:00:00 13.3370 02.14.2010-08:00:00 13.4075 02.14.2010-09:00:00 13.4745 02.14.2010-10:00:00 13.5215 02.14.2010-11:00:00 13.5776 02.14.2010-12:00:00 13.6084 02.14.2010-13:00:00 13.6374 02.14.2010-14:00:00 13.6591 02.14.2010-15:00:00 13.6880 02.14.2010-16:00:00 13.6953 02.14.2010-17:00:00 13.6953 02.14.2010-18:00:00 13.7097 02.14.2010-19:00:00 13.7115 02.14.2010-20:00:00 13.7152 02.14.2010-21:00:00 13.7152 02.14.2010-22:00:00 13.7296 02.14.2010-23:00:00 13.7423 02.15.2010-00:00:00 13.7405 02.15.2010-01:00:00 13.7441 02.15.2010-02:00:00 13.7423 02.15.2010-03:00:00 13.7423 02.15.2010-04:00:00 13.7441 02.15.2010-05:00:00 13.7351 02.15.2010-06:00:00 13.7296 02.15.2010-07:00:00 13.7224 02.15.2010-08:00:00 13.7152 02.15.2010-09:00:00 13.7007 02.15.2010-10:00:00 13.6898 02.15.2010-11:00:00 13.6844 02.15.2010-12:00:00 13.6754 02.15.2010-13:00:00 13.6627 02.15.2010-14:00:00 13.6482 02.15.2010-15:00:00 13.6392 02.15.2010-16:00:00 13.6301 02.15.2010-17:00:00 13.6211 02.15.2010-18:00:00 13.6138 02.15.2010-19:00:00 13.5993 02.15.2010-20:00:00 13.5758 02.15.2010-21:00:00 13.5559 02.15.2010-22:00:00 13.5487 02.15.2010-23:00:00 13.5487 02.16.2010-00:00:00 13.5740 02.16.2010-01:00:00 13.6211 02.16.2010-02:00:00 13.6428 02.16.2010-03:00:00 13.6609 02.16.2010-04:00:00 13.6735 02.16.2010-05:00:00 13.7369 02.16.2010-06:00:00 13.7658 02.16.2010-07:00:00 13.8491 02.16.2010-08:00:00 13.8889 02.16.2010-09:00:00 13.9070 02.16.2010-10:00:00 13.9197 02.16.2010-11:00:00 13.9269 02.16.2010-12:00:00 13.9287 02.16.2010-13:00:00 13.9178 02.16.2010-14:00:00 13.9215 02.16.2010-15:00:00 13.9251 02.16.2010-16:00:00 13.9197 02.16.2010-17:00:00 13.9233 02.16.2010-18:00:00 13.9341 02.16.2010-19:00:00 13.9414 02.16.2010-20:00:00 13.9414 02.16.2010-21:00:00 13.9486 02.16.2010-22:00:00 13.9377 02.16.2010-23:00:00 13.9341 02.17.2010-00:00:00 13.9305 02.17.2010-01:00:00 13.9178 02.17.2010-02:00:00 13.9034 02.17.2010-03:00:00 13.8997 02.17.2010-04:00:00 13.8979 02.17.2010-05:00:00 13.8943 02.17.2010-06:00:00 13.8889 02.17.2010-07:00:00 13.8780 02.17.2010-08:00:00 13.8726 02.17.2010-09:00:00 13.8654 02.17.2010-10:00:00 13.8527 02.17.2010-11:00:00 13.8418 02.17.2010-12:00:00 13.8219 02.17.2010-13:00:00 13.8219 02.17.2010-14:00:00 13.8075 02.17.2010-15:00:00 13.7948 02.17.2010-16:00:00 13.7839 02.17.2010-17:00:00 13.7550 02.17.2010-18:00:00 13.7278 02.17.2010-19:00:00 13.7025 02.17.2010-20:00:00 13.6826 02.17.2010-21:00:00 13.6663 02.17.2010-22:00:00 13.6500 02.17.2010-23:00:00 13.6247 02.18.2010-00:00:00 13.6030 02.18.2010-01:00:00 13.5831 02.18.2010-02:00:00 13.5595 02.18.2010-03:00:00 13.5396 02.18.2010-04:00:00 13.5252 02.18.2010-05:00:00 13.5089 02.18.2010-06:00:00 13.4998 02.18.2010-07:00:00 13.4709 02.18.2010-08:00:00 13.4564 02.18.2010-09:00:00 13.4455 02.18.2010-10:00:00 13.4256 02.18.2010-11:00:00 13.4021 02.18.2010-12:00:00 13.3840 02.18.2010-13:00:00 13.3623 02.18.2010-14:00:00 13.3478 02.18.2010-15:00:00 13.3279 02.18.2010-16:00:00 13.3026 02.18.2010-17:00:00 13.2971 02.18.2010-18:00:00 13.2772 02.18.2010-19:00:00 13.2555 02.18.2010-20:00:00 13.2392 02.18.2010-21:00:00 13.2157 02.18.2010-22:00:00 13.1958 02.18.2010-23:00:00 13.1904 02.19.2010-00:00:00 13.1687 02.19.2010-01:00:00 13.1506 02.19.2010-02:00:00 13.1343 02.19.2010-03:00:00 13.1162 02.19.2010-04:00:00 13.0927 02.19.2010-05:00:00 13.0800 02.19.2010-06:00:00 13.0601 02.19.2010-07:00:00 13.0492 02.19.2010-08:00:00 13.0203 02.19.2010-09:00:00 13.0058 02.19.2010-10:00:00 12.9877 02.19.2010-11:00:00 12.9750 02.19.2010-12:00:00 12.9551 02.19.2010-13:00:00 12.9443 02.19.2010-14:00:00 12.9370 02.19.2010-15:00:00 12.9225 02.19.2010-16:00:00 12.9081 02.19.2010-17:00:00 12.8972 02.19.2010-18:00:00 12.8827 02.19.2010-19:00:00 12.8719 02.19.2010-20:00:00 12.8592 02.19.2010-21:00:00 12.8411 02.19.2010-22:00:00 12.8248 02.19.2010-23:00:00 12.8013 02.20.2010-00:00:00 12.7814 02.20.2010-01:00:00 12.7633 02.20.2010-02:00:00 12.7488 02.20.2010-03:00:00 12.7307 02.20.2010-04:00:00 12.7181 02.20.2010-05:00:00 12.7000 02.20.2010-06:00:00 12.6819 02.20.2010-07:00:00 12.6674 02.20.2010-08:00:00 12.6620 02.20.2010-09:00:00 12.6493 02.20.2010-10:00:00 12.6384 02.20.2010-11:00:00 12.6240 02.20.2010-12:00:00 12.6041 02.20.2010-13:00:00 12.5823 02.20.2010-14:00:00 12.5733 02.20.2010-15:00:00 12.5588 02.20.2010-16:00:00 12.5407 02.20.2010-17:00:00 12.5280 02.20.2010-18:00:00 12.5118 02.20.2010-19:00:00 12.5009 02.20.2010-20:00:00 12.4738 02.20.2010-21:00:00 12.4593 02.20.2010-22:00:00 12.4448 02.20.2010-23:00:00 12.4285 02.21.2010-00:00:00 12.4104 02.21.2010-01:00:00 12.3941 02.21.2010-02:00:00 12.3797 02.21.2010-03:00:00 12.3616 02.21.2010-04:00:00 12.3489 02.21.2010-05:00:00 12.3308 02.21.2010-06:00:00 12.3145 02.21.2010-07:00:00 12.3109 02.21.2010-08:00:00 12.2928 02.21.2010-09:00:00 12.2783 02.21.2010-10:00:00 12.2711 02.21.2010-11:00:00 12.2566 02.21.2010-12:00:00 12.2476 02.21.2010-13:00:00 12.2349 02.21.2010-14:00:00 12.2186 02.21.2010-15:00:00 12.2096 02.21.2010-16:00:00 12.1915 02.21.2010-17:00:00 12.1860 02.21.2010-18:00:00 12.1716 02.21.2010-19:00:00 12.1643 02.21.2010-20:00:00 12.1498 02.21.2010-21:00:00 12.1299 02.21.2010-22:00:00 12.1136 02.21.2010-23:00:00 12.0901 02.22.2010-00:00:00 12.0684 02.22.2010-01:00:00 12.0557 02.22.2010-02:00:00 12.0358 02.22.2010-03:00:00 12.0123 02.22.2010-04:00:00 11.9942 02.22.2010-05:00:00 11.9870 02.22.2010-06:00:00 11.9707 02.22.2010-07:00:00 11.9689 02.22.2010-08:00:00 11.9598 02.22.2010-09:00:00 11.9381 02.22.2010-10:00:00 11.9236 02.22.2010-11:00:00 11.9055 02.22.2010-12:00:00 11.8911 02.22.2010-13:00:00 11.8675 02.22.2010-14:00:00 11.8476 02.22.2010-15:00:00 11.8259 02.22.2010-16:00:00 11.8151 02.22.2010-17:00:00 11.8042 02.22.2010-18:00:00 11.7879 02.22.2010-19:00:00 11.7807 02.22.2010-20:00:00 11.7752 02.22.2010-21:00:00 11.7517 02.22.2010-22:00:00 11.7427 02.22.2010-23:00:00 11.7228 02.23.2010-00:00:00 11.7155 02.23.2010-01:00:00 11.7065 02.23.2010-02:00:00 11.6866 02.23.2010-03:00:00 11.6721 02.23.2010-04:00:00 11.6667 02.23.2010-05:00:00 11.6558 02.23.2010-06:00:00 11.6413 02.23.2010-07:00:00 11.6214 02.23.2010-08:00:00 11.6051 02.23.2010-09:00:00 11.5907 02.23.2010-10:00:00 11.5816 02.23.2010-11:00:00 11.5726 02.23.2010-12:00:00 11.5581 02.23.2010-13:00:00 11.5436 02.23.2010-14:00:00 11.5291 02.23.2010-15:00:00 11.5165 02.23.2010-16:00:00 11.5092 02.23.2010-17:00:00 11.5038 02.23.2010-18:00:00 11.4911 02.23.2010-19:00:00 11.4875 02.23.2010-20:00:00 11.4785 02.23.2010-21:00:00 11.4730 02.23.2010-22:00:00 11.4604 02.23.2010-23:00:00 11.4495 02.24.2010-00:00:00 11.4387 02.24.2010-01:00:00 11.4387 02.24.2010-02:00:00 11.4368 02.24.2010-03:00:00 11.4549 02.24.2010-04:00:00 11.4767 02.24.2010-05:00:00 11.4911 02.24.2010-06:00:00 11.5092 02.24.2010-07:00:00 11.5472 02.24.2010-08:00:00 11.5907 02.24.2010-09:00:00 11.6359 02.24.2010-10:00:00 11.6649 02.24.2010-11:00:00 11.6830 02.24.2010-12:00:00 11.6902 02.24.2010-13:00:00 11.6992 02.24.2010-14:00:00 11.7029 02.24.2010-15:00:00 11.7228 02.24.2010-16:00:00 11.7427 02.24.2010-17:00:00 11.7644 02.24.2010-18:00:00 11.7952 02.24.2010-19:00:00 11.8259 02.24.2010-20:00:00 11.8675 02.24.2010-21:00:00 11.8856 02.24.2010-22:00:00 11.8965 02.24.2010-23:00:00 11.9164 02.25.2010-00:00:00 11.9345 02.25.2010-01:00:00 11.9544 02.25.2010-02:00:00 11.9906 02.25.2010-03:00:00 12.0250 02.25.2010-04:00:00 12.0449 02.25.2010-05:00:00 12.0648 02.25.2010-06:00:00 12.0811 02.25.2010-07:00:00 12.0901 02.25.2010-08:00:00 12.0955 02.25.2010-09:00:00 12.1155 02.25.2010-10:00:00 12.1372 02.25.2010-11:00:00 12.1444 02.25.2010-12:00:00 12.1480 02.25.2010-13:00:00 12.1697 02.25.2010-14:00:00 12.1842 02.25.2010-15:00:00 12.1842 02.25.2010-16:00:00 12.1951 02.25.2010-17:00:00 12.2186 02.25.2010-18:00:00 12.2204 02.25.2010-19:00:00 12.2313 02.25.2010-20:00:00 12.2421 02.25.2010-21:00:00 12.2530 02.25.2010-22:00:00 12.2494 02.25.2010-23:00:00 12.2439 02.26.2010-00:00:00 12.2403 02.26.2010-01:00:00 12.2566 02.26.2010-02:00:00 12.3000 02.26.2010-03:00:00 12.3507 02.26.2010-04:00:00 12.4177 02.26.2010-05:00:00 12.4701 02.26.2010-06:00:00 12.5480 02.26.2010-07:00:00 12.6203 02.26.2010-08:00:00 12.7108 02.26.2010-09:00:00 12.7850 02.26.2010-10:00:00 12.8321 02.26.2010-11:00:00 12.8864 02.26.2010-12:00:00 12.9117 02.26.2010-13:00:00 12.9244 02.26.2010-14:00:00 12.9280 02.26.2010-15:00:00 12.9298 02.26.2010-16:00:00 12.9388 02.26.2010-17:00:00 12.9443 02.26.2010-18:00:00 12.9624 02.26.2010-19:00:00 12.9841 02.26.2010-20:00:00 12.9949 02.26.2010-21:00:00 13.0004 02.26.2010-22:00:00 13.0022 02.26.2010-23:00:00 13.0058 02.27.2010-00:00:00 13.0112 02.27.2010-01:00:00 13.0366 02.27.2010-02:00:00 13.0872 02.27.2010-03:00:00 13.1017 02.27.2010-04:00:00 13.1035 02.27.2010-05:00:00 13.1162 02.27.2010-06:00:00 13.1071 02.27.2010-07:00:00 13.1035 02.27.2010-08:00:00 13.1035 02.27.2010-09:00:00 13.0945 02.27.2010-10:00:00 13.0872 02.27.2010-11:00:00 13.0890 02.27.2010-12:00:00 13.0691 02.27.2010-13:00:00 13.0709 02.27.2010-14:00:00 13.0673 02.27.2010-15:00:00 13.0601 02.27.2010-16:00:00 13.0619 02.27.2010-17:00:00 13.0655 02.27.2010-18:00:00 13.0746 02.27.2010-19:00:00 13.0764 02.27.2010-20:00:00 13.0764 02.27.2010-21:00:00 13.0746 02.27.2010-22:00:00 13.0655 02.27.2010-23:00:00 13.0601 02.28.2010-00:00:00 13.0510 02.28.2010-01:00:00 13.0402 02.28.2010-02:00:00 13.0347 02.28.2010-03:00:00 13.0275 02.28.2010-04:00:00 13.0166 02.28.2010-05:00:00 13.0130 02.28.2010-06:00:00 13.0130 02.28.2010-07:00:00 13.0022 02.28.2010-08:00:00 12.9877 02.28.2010-09:00:00 12.9750 02.28.2010-10:00:00 12.9642 02.28.2010-11:00:00 12.9587 02.28.2010-12:00:00 12.9461 02.28.2010-13:00:00 12.9370 02.28.2010-14:00:00 12.9244 02.28.2010-15:00:00 12.9135 02.28.2010-16:00:00 12.8990 02.28.2010-17:00:00 12.8882 02.28.2010-18:00:00 12.8737 02.28.2010-19:00:00 12.8737 02.28.2010-20:00:00 12.8701 02.28.2010-21:00:00 12.8502 02.28.2010-22:00:00 12.8447 02.28.2010-23:00:00 12.8321 03.01.2010-00:00:00 12.8122 03.01.2010-01:00:00 12.7977 03.01.2010-02:00:00 12.7832 03.01.2010-03:00:00 12.7687 03.01.2010-04:00:00 12.7615 03.01.2010-05:00:00 12.7488 03.01.2010-06:00:00 12.7343 03.01.2010-07:00:00 12.7126 03.01.2010-08:00:00 12.6963 03.01.2010-09:00:00 12.6782 03.01.2010-10:00:00 12.6620 03.01.2010-11:00:00 12.6565 03.01.2010-12:00:00 12.6439 03.01.2010-13:00:00 12.6384 03.01.2010-14:00:00 12.6276 03.01.2010-15:00:00 12.6258 03.01.2010-16:00:00 12.6185 03.01.2010-17:00:00 12.6095 03.01.2010-18:00:00 12.6059 03.01.2010-19:00:00 12.6004 03.01.2010-20:00:00 12.5878 03.01.2010-21:00:00 12.5715 03.01.2010-22:00:00 12.5588 03.01.2010-23:00:00 12.5461 03.02.2010-00:00:00 12.5353 03.02.2010-01:00:00 12.5262 03.02.2010-02:00:00 12.5190 03.02.2010-03:00:00 12.5118 03.02.2010-04:00:00 12.5045 03.02.2010-05:00:00 12.4919 03.02.2010-06:00:00 12.4701 03.02.2010-07:00:00 12.4629 03.02.2010-08:00:00 12.4539 03.02.2010-09:00:00 12.4448 03.02.2010-10:00:00 12.4358 03.02.2010-11:00:00 12.4249 03.02.2010-12:00:00 12.4140 03.02.2010-13:00:00 12.4032 03.02.2010-14:00:00 12.3941 03.02.2010-15:00:00 12.3815 03.02.2010-16:00:00 12.3742 03.02.2010-17:00:00 12.3778 03.02.2010-18:00:00 12.3797 03.02.2010-19:00:00 12.3760 03.02.2010-20:00:00 12.3616 03.02.2010-21:00:00 12.3453 03.02.2010-22:00:00 12.3290 03.02.2010-23:00:00 12.3181 03.03.2010-00:00:00 12.3037 03.03.2010-01:00:00 12.2892 03.03.2010-02:00:00 12.2801 03.03.2010-03:00:00 12.2657 03.03.2010-04:00:00 12.2584 03.03.2010-05:00:00 12.2476 03.03.2010-06:00:00 12.2331 03.03.2010-07:00:00 12.2204 03.03.2010-08:00:00 12.2096 03.03.2010-09:00:00 12.1896 03.03.2010-10:00:00 12.1752 03.03.2010-11:00:00 12.1625 03.03.2010-12:00:00 12.1480 03.03.2010-13:00:00 12.1354 03.03.2010-14:00:00 12.1245 03.03.2010-15:00:00 12.1100 03.03.2010-16:00:00 12.0955 03.03.2010-17:00:00 12.0901 03.03.2010-18:00:00 12.0829 03.03.2010-19:00:00 12.0684 03.03.2010-20:00:00 12.0630 03.03.2010-21:00:00 12.0521 03.03.2010-22:00:00 12.0376 03.03.2010-23:00:00 12.0304 03.04.2010-00:00:00 12.0214 03.04.2010-01:00:00 12.0159 03.04.2010-02:00:00 12.0105 03.04.2010-03:00:00 11.9978 03.04.2010-04:00:00 11.9852 03.04.2010-05:00:00 11.9761 03.04.2010-06:00:00 11.9671 03.04.2010-07:00:00 11.9508 03.04.2010-08:00:00 11.9435 03.04.2010-09:00:00 11.9273 03.04.2010-10:00:00 11.9164 03.04.2010-11:00:00 11.9073 03.04.2010-12:00:00 11.8983 03.04.2010-13:00:00 11.8874 03.04.2010-14:00:00 11.8748 03.04.2010-15:00:00 11.8603 03.04.2010-16:00:00 11.8494 03.04.2010-17:00:00 11.8458 03.04.2010-18:00:00 11.8531 03.04.2010-19:00:00 11.8458 03.04.2010-20:00:00 11.8458 03.04.2010-21:00:00 11.8476 03.04.2010-22:00:00 11.8512 03.04.2010-23:00:00 11.8350 03.05.2010-00:00:00 11.8332 03.05.2010-01:00:00 11.8241 03.05.2010-02:00:00 11.8078 03.05.2010-03:00:00 11.8042 03.05.2010-04:00:00 11.7988 03.05.2010-05:00:00 11.8006 03.05.2010-06:00:00 11.7970 03.05.2010-07:00:00 11.7861 03.05.2010-08:00:00 11.7825 03.05.2010-09:00:00 11.7734 03.05.2010-10:00:00 11.7608 03.05.2010-11:00:00 11.7535 03.05.2010-12:00:00 11.7481 03.05.2010-13:00:00 11.7427 03.05.2010-14:00:00 11.7445 03.05.2010-15:00:00 11.7409 03.05.2010-16:00:00 11.7264 03.05.2010-17:00:00 11.7191 03.05.2010-18:00:00 11.7101 03.05.2010-19:00:00 11.7065 03.05.2010-20:00:00 11.6920 03.05.2010-21:00:00 11.6902 03.05.2010-22:00:00 11.6848 03.05.2010-23:00:00 11.6775 03.06.2010-00:00:00 11.6703 03.06.2010-01:00:00 11.6558 03.06.2010-02:00:00 11.6431 03.06.2010-03:00:00 11.6395 03.06.2010-04:00:00 11.6269 03.06.2010-05:00:00 11.6160 03.06.2010-06:00:00 11.6106 03.06.2010-07:00:00 11.5997 03.06.2010-08:00:00 11.5870 03.06.2010-09:00:00 11.5780 03.06.2010-10:00:00 11.5726 03.06.2010-11:00:00 11.5563 03.06.2010-12:00:00 11.5454 03.06.2010-13:00:00 11.5364 03.06.2010-14:00:00 11.5328 03.06.2010-15:00:00 11.5201 03.06.2010-16:00:00 11.5056 03.06.2010-17:00:00 11.4966 03.06.2010-18:00:00 11.4948 03.06.2010-19:00:00 11.4857 03.06.2010-20:00:00 11.4712 03.06.2010-21:00:00 11.4712 03.06.2010-22:00:00 11.4694 03.06.2010-23:00:00 11.4604 03.07.2010-00:00:00 11.4495 03.07.2010-01:00:00 11.4423 03.07.2010-02:00:00 11.4314 03.07.2010-03:00:00 11.4278 03.07.2010-04:00:00 11.4242 03.07.2010-05:00:00 11.4224 03.07.2010-06:00:00 11.4151 03.07.2010-07:00:00 11.4079 03.07.2010-08:00:00 11.4007 03.07.2010-09:00:00 11.3934 03.07.2010-10:00:00 11.3807 03.07.2010-11:00:00 11.3771 03.07.2010-12:00:00 11.3645 03.07.2010-13:00:00 11.3590 03.07.2010-14:00:00 11.3500 03.07.2010-15:00:00 11.3319 03.07.2010-16:00:00 11.3246 03.07.2010-17:00:00 11.3174 03.07.2010-18:00:00 11.3156 03.07.2010-19:00:00 11.3301 03.07.2010-20:00:00 11.3355 03.07.2010-21:00:00 11.3500 03.07.2010-22:00:00 11.3735 03.07.2010-23:00:00 11.3789 03.08.2010-00:00:00 11.3916 03.08.2010-01:00:00 11.4151 03.08.2010-02:00:00 11.4169 03.08.2010-03:00:00 11.4206 03.08.2010-04:00:00 11.4187 03.08.2010-05:00:00 11.4296 03.08.2010-06:00:00 11.4459 03.08.2010-07:00:00 11.4767 03.08.2010-08:00:00 11.4875 03.08.2010-09:00:00 11.4929 03.08.2010-10:00:00 11.5056 03.08.2010-11:00:00 11.5201 03.08.2010-12:00:00 11.5201 03.08.2010-13:00:00 11.5219 03.08.2010-14:00:00 11.5201 03.08.2010-15:00:00 11.5147 03.08.2010-16:00:00 11.5147 03.08.2010-17:00:00 11.5056 03.08.2010-18:00:00 11.5020 03.08.2010-19:00:00 11.5056 03.08.2010-20:00:00 11.5002 03.08.2010-21:00:00 11.4984 03.08.2010-22:00:00 11.4911 03.08.2010-23:00:00 11.4911 03.09.2010-00:00:00 11.4929 03.09.2010-01:00:00 11.4929 03.09.2010-02:00:00 11.4948 03.09.2010-03:00:00 11.4911 03.09.2010-04:00:00 11.4821 03.09.2010-05:00:00 11.4767 03.09.2010-06:00:00 11.4803 03.09.2010-07:00:00 11.4730 03.09.2010-08:00:00 11.4767 03.09.2010-09:00:00 11.4730 03.09.2010-10:00:00 11.4694 03.09.2010-11:00:00 11.4694 03.09.2010-12:00:00 11.4622 03.09.2010-13:00:00 11.4531 03.09.2010-14:00:00 11.4477 03.09.2010-15:00:00 11.4459 03.09.2010-16:00:00 11.4477 03.09.2010-17:00:00 11.4405 03.09.2010-18:00:00 11.4278 03.09.2010-19:00:00 11.4260 03.09.2010-20:00:00 11.4224 03.09.2010-21:00:00 11.4206 03.09.2010-22:00:00 11.4314 03.09.2010-23:00:00 11.4350 03.10.2010-00:00:00 11.4405 03.10.2010-01:00:00 11.4350 03.10.2010-02:00:00 11.4368 03.10.2010-03:00:00 11.4314 03.10.2010-04:00:00 11.4314 03.10.2010-05:00:00 11.4314 03.10.2010-06:00:00 11.4314 03.10.2010-07:00:00 11.4423 03.10.2010-08:00:00 11.4459 03.10.2010-09:00:00 11.4441 03.10.2010-10:00:00 11.4441 03.10.2010-11:00:00 11.4531 03.10.2010-12:00:00 11.4586 03.10.2010-13:00:00 11.4658 03.10.2010-14:00:00 11.4604 03.10.2010-15:00:00 11.4622 03.10.2010-16:00:00 11.4586 03.10.2010-17:00:00 11.4586 03.10.2010-18:00:00 11.4567 03.10.2010-19:00:00 11.4549 03.10.2010-20:00:00 11.4477 03.10.2010-21:00:00 11.4405 03.10.2010-22:00:00 11.4387 03.10.2010-23:00:00 11.4368 03.11.2010-00:00:00 11.4350 03.11.2010-01:00:00 11.4224 03.11.2010-02:00:00 11.4187 03.11.2010-03:00:00 11.4151 03.11.2010-04:00:00 11.4224 03.11.2010-05:00:00 11.4314 03.11.2010-06:00:00 11.4405 03.11.2010-07:00:00 11.4549 03.11.2010-08:00:00 11.4767 03.11.2010-09:00:00 11.4948 03.11.2010-10:00:00 11.5128 03.11.2010-11:00:00 11.5599 03.11.2010-12:00:00 11.6305 03.11.2010-13:00:00 11.7282 03.11.2010-14:00:00 11.8114 03.11.2010-15:00:00 11.8712 03.11.2010-16:00:00 11.9598 03.11.2010-17:00:00 12.0141 03.11.2010-18:00:00 12.0756 03.11.2010-19:00:00 12.1191 03.11.2010-20:00:00 12.1589 03.11.2010-21:00:00 12.2240 03.11.2010-22:00:00 12.2765 03.11.2010-23:00:00 12.3145 03.12.2010-00:00:00 12.3706 03.12.2010-01:00:00 12.4159 03.12.2010-02:00:00 12.4792 03.12.2010-03:00:00 12.5262 03.12.2010-04:00:00 12.5878 03.12.2010-05:00:00 12.6330 03.12.2010-06:00:00 12.6837 03.12.2010-07:00:00 12.7398 03.12.2010-08:00:00 12.7705 03.12.2010-09:00:00 12.7941 03.12.2010-10:00:00 12.8212 03.12.2010-11:00:00 12.8520 03.12.2010-12:00:00 12.8719 03.12.2010-13:00:00 12.8845 03.12.2010-14:00:00 12.9008 03.12.2010-15:00:00 12.9334 03.12.2010-16:00:00 12.9425 03.12.2010-17:00:00 12.9732 03.12.2010-18:00:00 13.0130 03.12.2010-19:00:00 13.0619 03.12.2010-20:00:00 13.0836 03.12.2010-21:00:00 13.1126 03.12.2010-22:00:00 13.1397 03.12.2010-23:00:00 13.1524 03.13.2010-00:00:00 13.1723 03.13.2010-01:00:00 13.1831 03.13.2010-02:00:00 13.2049 03.13.2010-03:00:00 13.2211 03.13.2010-04:00:00 13.2284 03.13.2010-05:00:00 13.2302 03.13.2010-06:00:00 13.2266 03.13.2010-07:00:00 13.2266 03.13.2010-08:00:00 13.2392 03.13.2010-09:00:00 13.2429 03.13.2010-10:00:00 13.2501 03.13.2010-11:00:00 13.2555 03.13.2010-12:00:00 13.2519 03.13.2010-13:00:00 13.2447 03.13.2010-14:00:00 13.2447 03.13.2010-15:00:00 13.2483 03.13.2010-16:00:00 13.2429 03.13.2010-17:00:00 13.2374 03.13.2010-18:00:00 13.2248 03.13.2010-19:00:00 13.2157 03.13.2010-20:00:00 13.2121 03.13.2010-21:00:00 13.2103 03.13.2010-22:00:00 13.2085 03.13.2010-23:00:00 13.1994 03.14.2010-00:00:00 13.1904 03.14.2010-01:00:00 13.1723 03.14.2010-02:00:00 13.1705 03.14.2010-03:00:00 13.1578 03.14.2010-04:00:00 13.1451 03.14.2010-05:00:00 13.1379 03.14.2010-06:00:00 13.1216 03.14.2010-07:00:00 13.1162 03.14.2010-08:00:00 13.1035 03.14.2010-09:00:00 13.0800 03.14.2010-10:00:00 13.0673 03.14.2010-11:00:00 13.0601 03.14.2010-12:00:00 13.0438 03.14.2010-13:00:00 13.0311 03.14.2010-14:00:00 13.0239 03.14.2010-15:00:00 13.0112 03.14.2010-16:00:00 12.9967 03.14.2010-17:00:00 12.9786 03.14.2010-18:00:00 12.9678 03.14.2010-19:00:00 12.9515 03.14.2010-20:00:00 12.9425 03.14.2010-21:00:00 12.9244 03.14.2010-22:00:00 12.9045 03.14.2010-23:00:00 12.8882 03.15.2010-00:00:00 12.8719 03.15.2010-01:00:00 12.8592 03.15.2010-02:00:00 12.8465 03.15.2010-03:00:00 12.8303 03.15.2010-04:00:00 12.8176 03.15.2010-05:00:00 12.7995 03.15.2010-06:00:00 12.7796 03.15.2010-07:00:00 12.7705 03.15.2010-08:00:00 12.7524 03.15.2010-09:00:00 12.7398 03.15.2010-10:00:00 12.7253 03.15.2010-11:00:00 12.7126 03.15.2010-12:00:00 12.6982 03.15.2010-13:00:00 12.6801 03.15.2010-14:00:00 12.6602 03.15.2010-15:00:00 12.6439 03.15.2010-16:00:00 12.6348 03.15.2010-17:00:00 12.6221 03.15.2010-18:00:00 12.5968 03.15.2010-19:00:00 12.5769 03.15.2010-20:00:00 12.5715 03.15.2010-21:00:00 12.5461 03.15.2010-22:00:00 12.5335 03.15.2010-23:00:00 12.5371 03.16.2010-00:00:00 12.5226 03.16.2010-01:00:00 12.5208 03.16.2010-02:00:00 12.5063 03.16.2010-03:00:00 12.4937 03.16.2010-04:00:00 12.4810 03.16.2010-05:00:00 12.4665 03.16.2010-06:00:00 12.4557 03.16.2010-07:00:00 12.4430 03.16.2010-08:00:00 12.4321 03.16.2010-09:00:00 12.4303 03.16.2010-10:00:00 12.4177 03.16.2010-11:00:00 12.4122 03.16.2010-12:00:00 12.4014 03.16.2010-13:00:00 12.3978 03.16.2010-14:00:00 12.4195 03.16.2010-15:00:00 12.4430 03.16.2010-16:00:00 12.4593 03.16.2010-17:00:00 12.4665 03.16.2010-18:00:00 12.4575 03.16.2010-19:00:00 12.4394 03.16.2010-20:00:00 12.4285 03.16.2010-21:00:00 12.4177 03.16.2010-22:00:00 12.4159 03.16.2010-23:00:00 12.4213 03.17.2010-00:00:00 12.4285 03.17.2010-01:00:00 12.4213 03.17.2010-02:00:00 12.4159 03.17.2010-03:00:00 12.4086 03.17.2010-04:00:00 12.4050 03.17.2010-05:00:00 12.4050 03.17.2010-06:00:00 12.3978 03.17.2010-07:00:00 12.3833 03.17.2010-08:00:00 12.3724 03.17.2010-09:00:00 12.3652 03.17.2010-10:00:00 12.3543 03.17.2010-11:00:00 12.3453 03.17.2010-12:00:00 12.3362 03.17.2010-13:00:00 12.3326 03.17.2010-14:00:00 12.3181 03.17.2010-15:00:00 12.3145 03.17.2010-16:00:00 12.3073 03.17.2010-17:00:00 12.3018 03.17.2010-18:00:00 12.2982 03.17.2010-19:00:00 12.2856 03.17.2010-20:00:00 12.2783 03.17.2010-21:00:00 12.2657 03.17.2010-22:00:00 12.2602 03.17.2010-23:00:00 12.2494 03.18.2010-00:00:00 12.2349 03.18.2010-01:00:00 12.2313 03.18.2010-02:00:00 12.2204 03.18.2010-03:00:00 12.2096 03.18.2010-04:00:00 12.2005 03.18.2010-05:00:00 12.1842 03.18.2010-06:00:00 12.1770 03.18.2010-07:00:00 12.1679 03.18.2010-08:00:00 12.1535 03.18.2010-09:00:00 12.1426 03.18.2010-10:00:00 12.1281 03.18.2010-11:00:00 12.1082 03.18.2010-12:00:00 12.0955 03.18.2010-13:00:00 12.0756 03.18.2010-14:00:00 12.0557 03.18.2010-15:00:00 12.0485 03.18.2010-16:00:00 12.0413 03.18.2010-17:00:00 12.0322 03.18.2010-18:00:00 12.0159 03.18.2010-19:00:00 12.0051 03.18.2010-20:00:00 11.9978 03.18.2010-21:00:00 11.9815 03.18.2010-22:00:00 11.9671 03.18.2010-23:00:00 11.9634 03.19.2010-00:00:00 11.9598 03.19.2010-01:00:00 11.9598 03.19.2010-02:00:00 11.9508 03.19.2010-03:00:00 11.9381 03.19.2010-04:00:00 11.9218 03.19.2010-05:00:00 11.9110 03.19.2010-06:00:00 11.8983 03.19.2010-07:00:00 11.8838 03.19.2010-08:00:00 11.8802 03.19.2010-09:00:00 11.8693 03.19.2010-10:00:00 11.8603 03.19.2010-11:00:00 11.8476 03.19.2010-12:00:00 11.8368 03.19.2010-13:00:00 11.8295 03.19.2010-14:00:00 11.8169 03.19.2010-15:00:00 11.8060 03.19.2010-16:00:00 11.7952 03.19.2010-17:00:00 11.7789 03.19.2010-18:00:00 11.7680 03.19.2010-19:00:00 11.7517 03.19.2010-20:00:00 11.7354 03.19.2010-21:00:00 11.7210 03.19.2010-22:00:00 11.6920 03.19.2010-23:00:00 11.6830 03.20.2010-00:00:00 11.6630 03.20.2010-01:00:00 11.6486 03.20.2010-02:00:00 11.6395 03.20.2010-03:00:00 11.6359 03.20.2010-04:00:00 11.6287 03.20.2010-05:00:00 11.6178 03.20.2010-06:00:00 11.6106 03.20.2010-07:00:00 11.6015 03.20.2010-08:00:00 11.5943 03.20.2010-09:00:00 11.5834 03.20.2010-10:00:00 11.5671 03.20.2010-11:00:00 11.5418 03.20.2010-12:00:00 11.5255 03.20.2010-13:00:00 11.5056 03.20.2010-14:00:00 11.4929 03.20.2010-15:00:00 11.4821 03.20.2010-16:00:00 11.4622 03.20.2010-17:00:00 11.4495 03.20.2010-18:00:00 11.4405 03.20.2010-19:00:00 11.4278 03.20.2010-20:00:00 11.4224 03.20.2010-21:00:00 11.4133 03.20.2010-22:00:00 11.4079 03.20.2010-23:00:00 11.3988 03.21.2010-00:00:00 11.4025 03.21.2010-01:00:00 11.3898 03.21.2010-02:00:00 11.3826 03.21.2010-03:00:00 11.3753 03.21.2010-04:00:00 11.3626 03.21.2010-05:00:00 11.3572 03.21.2010-06:00:00 11.3536 03.21.2010-07:00:00 11.3482 03.21.2010-08:00:00 11.3446 03.21.2010-09:00:00 11.3663 03.21.2010-10:00:00 11.3898 03.21.2010-11:00:00 11.4133 03.21.2010-12:00:00 11.4423 03.21.2010-13:00:00 11.4531 03.21.2010-14:00:00 11.4694 03.21.2010-15:00:00 11.5147 03.21.2010-16:00:00 11.5708 03.21.2010-17:00:00 11.6106 03.21.2010-18:00:00 11.6413 03.21.2010-19:00:00 11.6630 03.21.2010-20:00:00 11.7010 03.21.2010-21:00:00 11.7137 03.21.2010-22:00:00 11.7463 03.21.2010-23:00:00 11.7698 03.22.2010-00:00:00 11.8078 03.22.2010-01:00:00 11.8332 03.22.2010-02:00:00 11.8549 03.22.2010-03:00:00 11.8911 03.22.2010-04:00:00 11.9236 03.22.2010-05:00:00 11.9399 03.22.2010-06:00:00 11.9689 03.22.2010-07:00:00 11.9870 03.22.2010-08:00:00 11.9960 03.22.2010-09:00:00 12.0232 03.22.2010-10:00:00 12.0358 03.22.2010-11:00:00 12.0322 03.22.2010-12:00:00 12.0413 03.22.2010-13:00:00 12.0521 03.22.2010-14:00:00 12.0648 03.22.2010-15:00:00 12.0756 03.22.2010-16:00:00 12.0811 03.22.2010-17:00:00 12.0901 03.22.2010-18:00:00 12.0955 03.22.2010-19:00:00 12.1118 03.22.2010-20:00:00 12.1118 03.22.2010-21:00:00 12.1227 03.22.2010-22:00:00 12.1173 03.22.2010-23:00:00 12.1118 03.23.2010-00:00:00 12.1082 03.23.2010-01:00:00 12.1064 03.23.2010-02:00:00 12.1100 03.23.2010-03:00:00 12.1064 03.23.2010-04:00:00 12.1028 03.23.2010-05:00:00 12.0937 03.23.2010-06:00:00 12.0937 03.23.2010-07:00:00 12.0829 03.23.2010-08:00:00 12.0702 03.23.2010-09:00:00 12.0539 03.23.2010-10:00:00 12.0485 03.23.2010-11:00:00 12.0394 03.23.2010-12:00:00 12.0304 03.23.2010-13:00:00 12.0177 03.23.2010-14:00:00 12.0051 03.23.2010-15:00:00 11.9924 03.23.2010-16:00:00 11.9870 03.23.2010-17:00:00 11.9906 03.23.2010-18:00:00 11.9725 03.23.2010-19:00:00 11.9653 03.23.2010-20:00:00 11.9526 03.23.2010-21:00:00 11.9417 03.23.2010-22:00:00 11.9327 03.23.2010-23:00:00 11.9254 03.24.2010-00:00:00 11.9092 03.24.2010-01:00:00 11.8947 03.24.2010-02:00:00 11.8838 03.24.2010-03:00:00 11.8748 03.24.2010-04:00:00 11.8567 03.24.2010-05:00:00 11.8476 03.24.2010-06:00:00 11.8404 03.24.2010-07:00:00 11.8313 03.24.2010-08:00:00 11.8169 03.24.2010-09:00:00 11.8042 03.24.2010-10:00:00 11.7915 03.24.2010-11:00:00 11.7843 03.24.2010-12:00:00 11.7716 03.24.2010-13:00:00 11.7608 03.24.2010-14:00:00 11.7553 03.24.2010-15:00:00 11.7445 03.24.2010-16:00:00 11.7246 03.24.2010-17:00:00 11.7101 03.24.2010-18:00:00 11.7010 03.24.2010-19:00:00 11.6974 03.24.2010-20:00:00 11.6902 03.24.2010-21:00:00 11.6830 03.24.2010-22:00:00 11.6848 03.24.2010-23:00:00 11.6830 03.25.2010-00:00:00 11.6866 03.25.2010-01:00:00 11.6920 03.25.2010-02:00:00 11.6848 03.25.2010-03:00:00 11.6848 03.25.2010-04:00:00 11.6848 03.25.2010-05:00:00 11.6830 03.25.2010-06:00:00 11.6811 03.25.2010-07:00:00 11.6992 03.25.2010-08:00:00 11.7535 03.25.2010-09:00:00 11.8042 03.25.2010-10:00:00 11.8404 03.25.2010-11:00:00 11.8531 03.25.2010-12:00:00 11.8585 03.25.2010-13:00:00 11.8675 03.25.2010-14:00:00 11.8766 03.25.2010-15:00:00 11.8947 03.25.2010-16:00:00 11.9327 03.25.2010-17:00:00 11.9598 03.25.2010-18:00:00 11.9653 03.25.2010-19:00:00 11.9707 03.25.2010-20:00:00 11.9852 03.25.2010-21:00:00 11.9942 03.25.2010-22:00:00 12.0033 03.25.2010-23:00:00 12.0485 03.26.2010-00:00:00 12.1480 03.26.2010-01:00:00 12.2421 03.26.2010-02:00:00 12.2874 03.26.2010-03:00:00 12.3344 03.26.2010-04:00:00 12.3634 03.26.2010-05:00:00 12.3923 03.26.2010-06:00:00 12.4068 03.26.2010-07:00:00 12.4321 03.26.2010-08:00:00 12.4394 03.26.2010-09:00:00 12.4665 03.26.2010-10:00:00 12.4810 03.26.2010-11:00:00 12.5136 03.26.2010-12:00:00 12.5136 03.26.2010-13:00:00 12.5335 03.26.2010-14:00:00 12.5299 03.26.2010-15:00:00 12.5425 03.26.2010-16:00:00 12.5642 03.26.2010-17:00:00 12.5733 03.26.2010-18:00:00 12.5968 03.26.2010-19:00:00 12.6077 03.26.2010-20:00:00 12.6203 03.26.2010-21:00:00 12.6258 03.26.2010-22:00:00 12.6240 03.26.2010-23:00:00 12.6312 03.27.2010-00:00:00 12.6475 03.27.2010-01:00:00 12.6583 03.27.2010-02:00:00 12.6583 03.27.2010-03:00:00 12.6638 03.27.2010-04:00:00 12.6728 03.27.2010-05:00:00 12.6782 03.27.2010-06:00:00 12.6692 03.27.2010-07:00:00 12.6674 03.27.2010-08:00:00 12.6692 03.27.2010-09:00:00 12.6728 03.27.2010-10:00:00 12.6674 03.27.2010-11:00:00 12.6656 03.27.2010-12:00:00 12.6638 03.27.2010-13:00:00 12.6620 03.27.2010-14:00:00 12.6511 03.27.2010-15:00:00 12.6547 03.27.2010-16:00:00 12.6511 03.27.2010-17:00:00 12.6402 03.27.2010-18:00:00 12.6348 03.27.2010-19:00:00 12.6312 03.27.2010-20:00:00 12.6203 03.27.2010-21:00:00 12.6131 03.27.2010-22:00:00 12.6059 03.27.2010-23:00:00 12.5932 03.28.2010-00:00:00 12.5878 03.28.2010-01:00:00 12.5787 03.28.2010-02:00:00 12.5715 03.28.2010-03:00:00 12.5661 03.28.2010-04:00:00 12.5679 03.28.2010-05:00:00 12.5679 03.28.2010-06:00:00 12.5733 03.28.2010-07:00:00 12.5661 03.28.2010-08:00:00 12.5588 03.28.2010-09:00:00 12.5642 03.28.2010-10:00:00 12.5552 03.28.2010-11:00:00 12.5389 03.28.2010-12:00:00 12.5190 03.28.2010-13:00:00 12.5045 03.28.2010-14:00:00 12.4955 03.28.2010-15:00:00 12.4882 03.28.2010-16:00:00 12.4810 03.28.2010-17:00:00 12.4756 03.28.2010-18:00:00 12.4882 03.28.2010-19:00:00 12.5371 03.28.2010-20:00:00 12.5787 03.28.2010-21:00:00 12.6059 03.28.2010-22:00:00 12.6149 03.28.2010-23:00:00 12.6258 03.29.2010-00:00:00 12.6348 03.29.2010-01:00:00 12.6511 03.29.2010-02:00:00 12.6782 03.29.2010-03:00:00 12.7054 03.29.2010-04:00:00 12.7416 03.29.2010-05:00:00 12.7524 03.29.2010-06:00:00 12.8085 03.29.2010-07:00:00 12.9081 03.29.2010-08:00:00 13.0076 03.29.2010-09:00:00 13.0565 03.29.2010-10:00:00 13.0927 03.29.2010-11:00:00 13.1107 03.29.2010-12:00:00 13.1343 03.29.2010-13:00:00 13.1668 03.29.2010-14:00:00 13.2211 03.29.2010-15:00:00 13.2790 03.29.2010-16:00:00 13.3351 03.29.2010-17:00:00 13.3822 03.29.2010-18:00:00 13.4672 03.29.2010-19:00:00 13.5577 03.29.2010-20:00:00 13.6645 03.29.2010-21:00:00 13.7242 03.29.2010-22:00:00 13.7785 03.29.2010-23:00:00 13.8473 03.30.2010-00:00:00 13.9287 03.30.2010-01:00:00 13.9884 03.30.2010-02:00:00 14.0644 03.30.2010-03:00:00 14.1440 03.30.2010-04:00:00 14.2182 03.30.2010-05:00:00 14.2671 03.30.2010-06:00:00 14.3033 03.30.2010-07:00:00 14.3250 03.30.2010-08:00:00 14.3322 03.30.2010-09:00:00 14.3413 03.30.2010-10:00:00 14.3467 03.30.2010-11:00:00 14.3467 03.30.2010-12:00:00 14.3558 03.30.2010-13:00:00 14.3666 03.30.2010-14:00:00 14.3829 03.30.2010-15:00:00 14.3956 03.30.2010-16:00:00 14.4245 03.30.2010-17:00:00 14.4716 03.30.2010-18:00:00 14.4969 03.30.2010-19:00:00 14.5223 03.30.2010-20:00:00 14.5530 03.30.2010-21:00:00 14.5548 03.30.2010-22:00:00 14.5512 03.30.2010-23:00:00 14.5512 03.31.2010-00:00:00 14.5476 03.31.2010-01:00:00 14.5476 03.31.2010-02:00:00 14.5458 03.31.2010-03:00:00 14.5367 03.31.2010-04:00:00 14.5349 03.31.2010-05:00:00 14.5259 03.31.2010-06:00:00 14.5168 03.31.2010-07:00:00 14.5168 03.31.2010-08:00:00 14.5078 03.31.2010-09:00:00 14.4969 03.31.2010-10:00:00 14.4969 03.31.2010-11:00:00 14.4897 03.31.2010-12:00:00 14.4897 03.31.2010-13:00:00 14.4806 03.31.2010-14:00:00 14.4770 03.31.2010-15:00:00 14.4625 03.31.2010-16:00:00 14.4607 03.31.2010-17:00:00 14.4698 03.31.2010-18:00:00 14.4535 03.31.2010-19:00:00 14.4589 03.31.2010-20:00:00 14.4517 03.31.2010-21:00:00 14.4444 03.31.2010-22:00:00 14.4336 03.31.2010-23:00:00 14.4245 04.01.2010-00:00:00 14.3992 04.01.2010-01:00:00 14.3883 04.01.2010-02:00:00 14.3757 04.01.2010-03:00:00 14.3612 04.01.2010-04:00:00 14.3449 04.01.2010-05:00:00 14.3286 04.01.2010-06:00:00 14.3015 04.01.2010-07:00:00 14.2834 04.01.2010-08:00:00 14.2544 04.01.2010-09:00:00 14.2400 04.01.2010-10:00:00 14.2255 04.01.2010-11:00:00 14.2001 04.01.2010-12:00:00 14.1857 04.01.2010-13:00:00 14.1513 04.01.2010-14:00:00 14.1332 04.01.2010-15:00:00 14.1133 04.01.2010-16:00:00 14.0952 04.01.2010-17:00:00 14.0825 04.01.2010-18:00:00 14.0735 04.01.2010-19:00:00 14.0952 04.01.2010-20:00:00 14.1006 04.01.2010-21:00:00 14.0879 04.01.2010-22:00:00 14.0789 04.01.2010-23:00:00 14.0662 04.02.2010-00:00:00 14.0445 04.02.2010-01:00:00 14.0282 04.02.2010-02:00:00 14.0083 04.02.2010-03:00:00 13.9902 04.02.2010-04:00:00 13.9812 04.02.2010-05:00:00 13.9631 04.02.2010-06:00:00 13.9359 04.02.2010-07:00:00 13.9432 04.02.2010-08:00:00 13.9631 04.02.2010-09:00:00 13.9685 04.02.2010-10:00:00 13.9631 04.02.2010-11:00:00 13.9504 04.02.2010-12:00:00 13.9558 04.02.2010-13:00:00 13.9558 04.02.2010-14:00:00 13.9631 04.02.2010-15:00:00 13.9685 04.02.2010-16:00:00 13.9758 04.02.2010-17:00:00 14.0138 04.02.2010-18:00:00 14.0427 04.02.2010-19:00:00 14.0626 04.02.2010-20:00:00 14.0499 04.02.2010-21:00:00 14.0572 04.02.2010-22:00:00 14.1079 04.02.2010-23:00:00 14.1260 04.03.2010-00:00:00 14.1350 04.03.2010-01:00:00 14.1549 04.03.2010-02:00:00 14.1947 04.03.2010-03:00:00 14.2544 04.03.2010-04:00:00 14.3087 04.03.2010-05:00:00 14.3160 04.03.2010-06:00:00 14.3214 04.03.2010-07:00:00 14.3196 04.03.2010-08:00:00 14.3196 04.03.2010-09:00:00 14.3232 04.03.2010-10:00:00 14.3377 04.03.2010-11:00:00 14.3485 04.03.2010-12:00:00 14.4010 04.03.2010-13:00:00 14.4444 04.03.2010-14:00:00 14.4499 04.03.2010-15:00:00 14.4444 04.03.2010-16:00:00 14.4625 04.03.2010-17:00:00 14.4662 04.03.2010-18:00:00 14.4698 04.03.2010-19:00:00 14.4662 04.03.2010-20:00:00 14.4607 04.03.2010-21:00:00 14.4535 04.03.2010-22:00:00 14.4481 04.03.2010-23:00:00 14.4444 04.04.2010-00:00:00 14.4354 04.04.2010-01:00:00 14.4245 04.04.2010-02:00:00 14.4245 04.04.2010-03:00:00 14.4209 04.04.2010-04:00:00 14.4101 04.04.2010-05:00:00 14.3956 04.04.2010-06:00:00 14.3902 04.04.2010-07:00:00 14.3847 04.04.2010-08:00:00 14.3648 04.04.2010-09:00:00 14.3449 04.04.2010-10:00:00 14.3377 04.04.2010-11:00:00 14.3123 04.04.2010-12:00:00 14.3033 04.04.2010-13:00:00 14.2979 04.04.2010-14:00:00 14.2888 04.04.2010-15:00:00 14.2761 04.04.2010-16:00:00 14.2780 04.04.2010-17:00:00 14.2599 04.04.2010-18:00:00 14.2472 04.04.2010-19:00:00 14.2309 04.04.2010-20:00:00 14.2182 04.04.2010-21:00:00 14.2110 04.04.2010-22:00:00 14.1983 04.04.2010-23:00:00 14.1839 04.05.2010-00:00:00 14.1748 04.05.2010-01:00:00 14.1549 04.05.2010-02:00:00 14.1386 04.05.2010-03:00:00 14.1151 04.05.2010-04:00:00 14.0898 04.05.2010-05:00:00 14.0644 04.05.2010-06:00:00 14.0445 04.05.2010-07:00:00 14.0282 04.05.2010-08:00:00 14.0156 04.05.2010-09:00:00 13.9938 04.05.2010-10:00:00 13.9812 04.05.2010-11:00:00 13.9649 04.05.2010-12:00:00 13.9558 04.05.2010-13:00:00 13.9396 04.05.2010-14:00:00 13.9215 04.05.2010-15:00:00 13.9070 04.05.2010-16:00:00 13.8798 04.05.2010-17:00:00 13.8617 04.05.2010-18:00:00 13.8400 04.05.2010-19:00:00 13.8346 04.05.2010-20:00:00 13.8274 04.05.2010-21:00:00 13.8165 04.05.2010-22:00:00 13.8020 04.05.2010-23:00:00 13.7839 04.06.2010-00:00:00 13.7676 04.06.2010-01:00:00 13.7351 04.06.2010-02:00:00 13.7242 04.06.2010-03:00:00 13.7115 04.06.2010-04:00:00 13.7134 04.06.2010-05:00:00 13.6989 04.06.2010-06:00:00 13.6826 04.06.2010-07:00:00 13.6699 04.06.2010-08:00:00 13.6663 04.06.2010-09:00:00 13.6754 04.06.2010-10:00:00 13.6645 04.06.2010-11:00:00 13.6573 04.06.2010-12:00:00 13.6464 04.06.2010-13:00:00 13.6500 04.06.2010-14:00:00 13.6554 04.06.2010-15:00:00 13.6735 04.06.2010-16:00:00 13.6735 04.06.2010-17:00:00 13.6898 04.06.2010-18:00:00 13.6953 04.06.2010-19:00:00 13.6989 04.06.2010-20:00:00 13.6953 04.06.2010-21:00:00 13.7007 04.06.2010-22:00:00 13.7079 04.06.2010-23:00:00 13.7115 04.07.2010-00:00:00 13.7115 04.07.2010-01:00:00 13.7134 04.07.2010-02:00:00 13.7170 04.07.2010-03:00:00 13.7206 04.07.2010-04:00:00 13.7278 04.07.2010-05:00:00 13.7260 04.07.2010-06:00:00 13.7188 04.07.2010-07:00:00 13.7206 04.07.2010-08:00:00 13.7152 04.07.2010-09:00:00 13.7115 04.07.2010-10:00:00 13.7061 04.07.2010-11:00:00 13.7206 04.07.2010-12:00:00 13.7387 04.07.2010-13:00:00 13.7568 04.07.2010-14:00:00 13.7803 04.07.2010-15:00:00 13.8274 04.07.2010-16:00:00 13.8708 04.07.2010-17:00:00 13.8925 04.07.2010-18:00:00 13.9106 04.07.2010-19:00:00 13.9359 04.07.2010-20:00:00 13.9794 04.07.2010-21:00:00 14.0318 04.07.2010-22:00:00 14.0662 04.07.2010-23:00:00 14.1241 04.08.2010-00:00:00 14.1839 04.08.2010-01:00:00 14.2490 04.08.2010-02:00:00 14.2906 04.08.2010-03:00:00 14.3666 04.08.2010-04:00:00 14.4499 04.08.2010-05:00:00 14.4879 04.08.2010-06:00:00 14.5078 04.08.2010-07:00:00 14.5313 04.08.2010-08:00:00 14.5440 04.08.2010-09:00:00 14.5494 04.08.2010-10:00:00 14.5910 04.08.2010-11:00:00 14.6453 04.08.2010-12:00:00 14.6815 04.08.2010-13:00:00 14.7448 04.08.2010-14:00:00 14.7847 04.08.2010-15:00:00 14.7847 04.08.2010-16:00:00 14.7720 04.08.2010-17:00:00 14.7828 04.08.2010-18:00:00 14.7738 04.08.2010-19:00:00 14.7647 04.08.2010-20:00:00 14.7557 04.08.2010-21:00:00 14.7539 04.08.2010-22:00:00 14.7485 04.08.2010-23:00:00 14.7394 04.09.2010-00:00:00 14.7340 04.09.2010-01:00:00 14.7286 04.09.2010-02:00:00 14.7213 04.09.2010-03:00:00 14.7105 04.09.2010-04:00:00 14.7050 04.09.2010-05:00:00 14.6978 04.09.2010-06:00:00 14.6797 04.09.2010-07:00:00 14.6706 04.09.2010-08:00:00 14.6670 04.09.2010-09:00:00 14.6471 04.09.2010-10:00:00 14.6489 04.09.2010-11:00:00 14.6471 04.09.2010-12:00:00 14.6507 04.09.2010-13:00:00 14.6471 04.09.2010-14:00:00 14.6399 04.09.2010-15:00:00 14.6345 04.09.2010-16:00:00 14.6182 04.09.2010-17:00:00 14.6109 04.09.2010-18:00:00 14.5946 04.09.2010-19:00:00 14.5856 04.09.2010-20:00:00 14.5693 04.09.2010-21:00:00 14.5458 04.09.2010-22:00:00 14.5259 04.09.2010-23:00:00 14.5150 04.10.2010-00:00:00 14.4951 04.10.2010-01:00:00 14.4752 04.10.2010-02:00:00 14.4481 04.10.2010-03:00:00 14.4300 04.10.2010-04:00:00 14.4010 04.10.2010-05:00:00 14.3793 04.10.2010-06:00:00 14.3648 04.10.2010-07:00:00 14.3377 04.10.2010-08:00:00 14.3214 04.10.2010-09:00:00 14.2961 04.10.2010-10:00:00 14.2761 04.10.2010-11:00:00 14.2671 04.10.2010-12:00:00 14.2544 04.10.2010-13:00:00 14.2472 04.10.2010-14:00:00 14.2363 04.10.2010-15:00:00 14.2200 04.10.2010-16:00:00 14.2110 04.10.2010-17:00:00 14.1947 04.10.2010-18:00:00 14.1784 04.10.2010-19:00:00 14.1712 04.10.2010-20:00:00 14.1513 04.10.2010-21:00:00 14.1314 04.10.2010-22:00:00 14.1151 04.10.2010-23:00:00 14.0970 04.11.2010-00:00:00 14.0717 04.11.2010-01:00:00 14.0445 04.11.2010-02:00:00 14.0228 04.11.2010-03:00:00 14.0101 04.11.2010-04:00:00 13.9902 04.11.2010-05:00:00 13.9776 04.11.2010-06:00:00 13.9522 04.11.2010-07:00:00 13.9377 04.11.2010-08:00:00 13.9251 04.11.2010-09:00:00 13.9124 04.11.2010-10:00:00 13.9088 04.11.2010-11:00:00 13.8979 04.11.2010-12:00:00 13.8817 04.11.2010-13:00:00 13.8726 04.11.2010-14:00:00 13.8563 04.11.2010-15:00:00 13.8346 04.11.2010-16:00:00 13.8310 04.11.2010-17:00:00 13.8183 04.11.2010-18:00:00 13.8056 04.11.2010-19:00:00 13.7912 04.11.2010-20:00:00 13.7839 04.11.2010-21:00:00 13.7622 04.11.2010-22:00:00 13.7423 04.11.2010-23:00:00 13.7369 04.12.2010-00:00:00 13.7242 04.12.2010-01:00:00 13.7115 04.12.2010-02:00:00 13.7043 04.12.2010-03:00:00 13.6898 04.12.2010-04:00:00 13.6717 04.12.2010-05:00:00 13.6573 04.12.2010-06:00:00 13.6374 04.12.2010-07:00:00 13.6337 04.12.2010-08:00:00 13.6283 04.12.2010-09:00:00 13.6174 04.12.2010-10:00:00 13.6048 04.12.2010-11:00:00 13.5849 04.12.2010-12:00:00 13.5650 04.12.2010-13:00:00 13.5632 04.12.2010-14:00:00 13.5650 04.12.2010-15:00:00 13.5559 04.12.2010-16:00:00 13.5523 04.12.2010-17:00:00 13.5541 04.12.2010-18:00:00 13.5650 04.12.2010-19:00:00 13.5776 04.12.2010-20:00:00 13.5831 04.12.2010-21:00:00 13.5831 04.12.2010-22:00:00 13.5813 04.12.2010-23:00:00 13.5776 04.13.2010-00:00:00 13.5686 04.13.2010-01:00:00 13.5668 04.13.2010-02:00:00 13.5668 04.13.2010-03:00:00 13.5831 04.13.2010-04:00:00 13.6066 04.13.2010-05:00:00 13.6446 04.13.2010-06:00:00 13.6772 04.13.2010-07:00:00 13.7278 04.13.2010-08:00:00 13.7495 04.13.2010-09:00:00 13.7640 04.13.2010-10:00:00 13.7785 04.13.2010-11:00:00 13.7803 04.13.2010-12:00:00 13.7894 04.13.2010-13:00:00 13.7948 04.13.2010-14:00:00 13.8129 04.13.2010-15:00:00 13.8762 04.13.2010-16:00:00 13.9721 04.13.2010-17:00:00 14.0300 04.13.2010-18:00:00 14.0753 04.13.2010-19:00:00 14.0843 04.13.2010-20:00:00 14.0861 04.13.2010-21:00:00 14.0879 04.13.2010-22:00:00 14.0916 04.13.2010-23:00:00 14.0916 04.14.2010-00:00:00 14.0934 04.14.2010-01:00:00 14.1006 04.14.2010-02:00:00 14.1006 04.14.2010-03:00:00 14.1006 04.14.2010-04:00:00 14.1006 04.14.2010-05:00:00 14.1060 04.14.2010-06:00:00 14.1060 04.14.2010-07:00:00 14.1060 04.14.2010-08:00:00 14.0988 04.14.2010-09:00:00 14.1006 04.14.2010-10:00:00 14.0952 04.14.2010-11:00:00 14.0952 04.14.2010-12:00:00 14.0916 04.14.2010-13:00:00 14.0861 04.14.2010-14:00:00 14.0789 04.14.2010-15:00:00 14.0662 04.14.2010-16:00:00 14.0554 04.14.2010-17:00:00 14.0445 04.14.2010-18:00:00 14.0300 04.14.2010-19:00:00 14.0228 04.14.2010-20:00:00 14.0065 04.14.2010-21:00:00 13.9938 04.14.2010-22:00:00 13.9884 04.14.2010-23:00:00 13.9776 04.15.2010-00:00:00 13.9613 04.15.2010-01:00:00 13.9486 04.15.2010-02:00:00 13.9432 04.15.2010-03:00:00 13.9305 04.15.2010-04:00:00 13.9124 04.15.2010-05:00:00 13.8997 04.15.2010-06:00:00 13.8943 04.15.2010-07:00:00 13.8780 04.15.2010-08:00:00 13.8690 04.15.2010-09:00:00 13.8545 04.15.2010-10:00:00 13.8400 04.15.2010-11:00:00 13.8219 04.15.2010-12:00:00 13.8183 04.15.2010-13:00:00 13.8165 04.15.2010-14:00:00 13.8056 04.15.2010-15:00:00 13.7821 04.15.2010-16:00:00 13.7622 04.15.2010-17:00:00 13.7477 04.15.2010-18:00:00 13.7351 04.15.2010-19:00:00 13.7115 04.15.2010-20:00:00 13.6953 04.15.2010-21:00:00 13.6844 04.15.2010-22:00:00 13.6645 04.15.2010-23:00:00 13.6573 04.16.2010-00:00:00 13.6392 04.16.2010-01:00:00 13.6174 04.16.2010-02:00:00 13.6120 04.16.2010-03:00:00 13.6030 04.16.2010-04:00:00 13.5903 04.16.2010-05:00:00 13.5813 04.16.2010-06:00:00 13.5650 04.16.2010-07:00:00 13.5505 04.16.2010-08:00:00 13.5378 04.16.2010-09:00:00 13.5324 04.16.2010-10:00:00 13.5143 04.16.2010-11:00:00 13.4980 04.16.2010-12:00:00 13.4853 04.16.2010-13:00:00 13.4618 04.16.2010-14:00:00 13.4347 04.16.2010-15:00:00 13.4166 04.16.2010-16:00:00 13.3967 04.16.2010-17:00:00 13.3858 04.16.2010-18:00:00 13.3822 04.16.2010-19:00:00 13.3605 04.16.2010-20:00:00 13.3442 04.16.2010-21:00:00 13.3351 04.16.2010-22:00:00 13.3116 04.16.2010-23:00:00 13.3026 04.17.2010-00:00:00 13.2935 04.17.2010-01:00:00 13.2809 04.17.2010-02:00:00 13.2754 04.17.2010-03:00:00 13.2718 04.17.2010-04:00:00 13.2555 04.17.2010-05:00:00 13.2465 04.17.2010-06:00:00 13.2338 04.17.2010-07:00:00 13.2139 04.17.2010-08:00:00 13.1994 04.17.2010-09:00:00 13.1940 04.17.2010-10:00:00 13.1777 04.17.2010-11:00:00 13.1560 04.17.2010-12:00:00 13.1506 04.17.2010-13:00:00 13.1397 04.17.2010-14:00:00 13.1325 04.17.2010-15:00:00 13.1270 04.17.2010-16:00:00 13.1126 04.17.2010-17:00:00 13.0999 04.17.2010-18:00:00 13.0872 04.17.2010-19:00:00 13.0800 04.17.2010-20:00:00 13.0764 04.17.2010-21:00:00 13.0601 04.17.2010-22:00:00 13.0510 04.17.2010-23:00:00 13.0492 04.18.2010-00:00:00 13.0402 04.18.2010-01:00:00 13.0366 04.18.2010-02:00:00 13.0257 04.18.2010-03:00:00 13.0094 04.18.2010-04:00:00 12.9986 04.18.2010-05:00:00 12.9931 04.18.2010-06:00:00 12.9859 04.18.2010-07:00:00 12.9732 04.18.2010-08:00:00 12.9587 04.18.2010-09:00:00 12.9461 04.18.2010-10:00:00 12.9262 04.18.2010-11:00:00 12.9081 04.18.2010-12:00:00 12.9008 04.18.2010-13:00:00 12.8900 04.18.2010-14:00:00 12.8809 04.18.2010-15:00:00 12.8683 04.18.2010-16:00:00 12.8502 04.18.2010-17:00:00 12.8375 04.18.2010-18:00:00 12.8303 04.18.2010-19:00:00 12.8212 04.18.2010-20:00:00 12.8085 04.18.2010-21:00:00 12.7941 04.18.2010-22:00:00 12.7850 04.18.2010-23:00:00 12.7742 04.19.2010-00:00:00 12.7561 04.19.2010-01:00:00 12.7452 04.19.2010-02:00:00 12.7289 04.19.2010-03:00:00 12.7144 04.19.2010-04:00:00 12.7036 04.19.2010-05:00:00 12.6963 04.19.2010-06:00:00 12.6782 04.19.2010-07:00:00 12.6674 04.19.2010-08:00:00 12.6475 04.19.2010-09:00:00 12.6384 04.19.2010-10:00:00 12.6240 04.19.2010-11:00:00 12.6095 04.19.2010-12:00:00 12.5968 04.19.2010-13:00:00 12.5805 04.19.2010-14:00:00 12.5697 04.19.2010-15:00:00 12.5588 04.19.2010-16:00:00 12.5498 04.19.2010-17:00:00 12.5371 04.19.2010-18:00:00 12.5335 04.19.2010-19:00:00 12.5262 04.19.2010-20:00:00 12.5190 04.19.2010-21:00:00 12.5027 04.19.2010-22:00:00 12.4955 04.19.2010-23:00:00 12.4629 04.20.2010-00:00:00 12.4575 04.20.2010-01:00:00 12.4430 04.20.2010-02:00:00 12.4376 04.20.2010-03:00:00 12.4267 04.20.2010-04:00:00 12.4140 04.20.2010-05:00:00 12.4086 04.20.2010-06:00:00 12.4014 04.20.2010-07:00:00 12.3923 04.20.2010-08:00:00 12.3869 04.20.2010-09:00:00 12.3815 04.20.2010-10:00:00 12.3742 04.20.2010-11:00:00 12.3670 04.20.2010-12:00:00 12.3579 04.20.2010-13:00:00 12.3561 04.20.2010-14:00:00 12.3579 04.20.2010-15:00:00 12.3561 04.20.2010-16:00:00 12.3561 04.20.2010-17:00:00 12.3670 04.20.2010-18:00:00 12.3652 04.20.2010-19:00:00 12.3724 04.20.2010-20:00:00 12.3815 04.20.2010-21:00:00 12.4068 04.20.2010-22:00:00 12.4122 04.20.2010-23:00:00 12.4502 04.21.2010-00:00:00 12.5063 04.21.2010-01:00:00 12.5968 04.21.2010-02:00:00 12.6782 04.21.2010-03:00:00 12.7289 04.21.2010-04:00:00 12.7850 04.21.2010-05:00:00 12.8339 04.21.2010-06:00:00 12.9262 04.21.2010-07:00:00 13.0094 04.21.2010-08:00:00 13.0709 04.21.2010-09:00:00 13.1325 04.21.2010-10:00:00 13.1650 04.21.2010-11:00:00 13.1868 04.21.2010-12:00:00 13.1958 04.21.2010-13:00:00 13.2229 04.21.2010-14:00:00 13.2465 04.21.2010-15:00:00 13.2519 04.21.2010-16:00:00 13.2664 04.21.2010-17:00:00 13.3044 04.21.2010-18:00:00 13.3424 04.21.2010-19:00:00 13.3550 04.21.2010-20:00:00 13.3587 04.21.2010-21:00:00 13.3768 04.21.2010-22:00:00 13.3786 04.21.2010-23:00:00 13.3713 04.22.2010-00:00:00 13.3713 04.22.2010-01:00:00 13.3768 04.22.2010-02:00:00 13.3786 04.22.2010-03:00:00 13.3731 04.22.2010-04:00:00 13.3677 04.22.2010-05:00:00 13.3605 04.22.2010-06:00:00 13.3677 04.22.2010-07:00:00 13.3569 04.22.2010-08:00:00 13.3514 04.22.2010-09:00:00 13.3478 04.22.2010-10:00:00 13.3370 04.22.2010-11:00:00 13.3370 04.22.2010-12:00:00 13.3370 04.22.2010-13:00:00 13.3279 04.22.2010-14:00:00 13.3243 04.22.2010-15:00:00 13.3080 04.22.2010-16:00:00 13.2899 04.22.2010-17:00:00 13.2790 04.22.2010-18:00:00 13.2609 04.22.2010-19:00:00 13.2429 04.22.2010-20:00:00 13.2157 04.22.2010-21:00:00 13.1976 04.22.2010-22:00:00 13.1831 04.22.2010-23:00:00 13.1759 04.23.2010-00:00:00 13.1560 04.23.2010-01:00:00 13.1451 04.23.2010-02:00:00 13.1343 04.23.2010-03:00:00 13.1288 04.23.2010-04:00:00 13.1107 04.23.2010-05:00:00 13.1071 04.23.2010-06:00:00 13.0927 04.23.2010-07:00:00 13.0782 04.23.2010-08:00:00 13.0655 04.23.2010-09:00:00 13.0438 04.23.2010-10:00:00 13.0329 04.23.2010-11:00:00 13.0185 04.23.2010-12:00:00 13.0004 04.23.2010-13:00:00 12.9786 04.23.2010-14:00:00 12.9606 04.23.2010-15:00:00 12.9334 04.23.2010-16:00:00 12.9171 04.23.2010-17:00:00 12.8972 04.23.2010-18:00:00 12.8773 04.23.2010-19:00:00 12.8628 04.23.2010-20:00:00 12.8484 04.23.2010-21:00:00 12.8339 04.23.2010-22:00:00 12.8176 04.23.2010-23:00:00 12.8085 04.24.2010-00:00:00 12.8321 04.24.2010-01:00:00 12.8556 04.24.2010-02:00:00 12.8610 04.24.2010-03:00:00 12.8520 04.24.2010-04:00:00 12.8321 04.24.2010-05:00:00 12.8230 04.24.2010-06:00:00 12.8158 04.24.2010-07:00:00 12.8067 04.24.2010-08:00:00 12.8140 04.24.2010-09:00:00 12.8321 04.24.2010-10:00:00 12.8284 04.24.2010-11:00:00 12.8248 04.24.2010-12:00:00 12.8067 04.24.2010-13:00:00 12.8049 04.24.2010-14:00:00 12.8140 04.24.2010-15:00:00 12.8212 04.24.2010-16:00:00 12.8357 04.24.2010-17:00:00 12.8610 04.24.2010-18:00:00 12.8755 04.24.2010-19:00:00 12.8773 04.24.2010-20:00:00 12.8773 04.24.2010-21:00:00 12.8827 04.24.2010-22:00:00 12.8773 04.24.2010-23:00:00 12.8827 04.25.2010-00:00:00 12.8900 04.25.2010-01:00:00 12.8972 04.25.2010-02:00:00 12.9045 04.25.2010-03:00:00 12.9099 04.25.2010-04:00:00 12.9117 04.25.2010-05:00:00 12.9063 04.25.2010-06:00:00 12.9008 04.25.2010-07:00:00 12.8936 04.25.2010-08:00:00 12.8864 04.25.2010-09:00:00 12.8864 04.25.2010-10:00:00 12.8755 04.25.2010-11:00:00 12.8610 04.25.2010-12:00:00 12.8538 04.25.2010-13:00:00 12.8447 04.25.2010-14:00:00 12.8393 04.25.2010-15:00:00 12.8357 04.25.2010-16:00:00 12.8230 04.25.2010-17:00:00 12.8140 04.25.2010-18:00:00 12.8031 04.25.2010-19:00:00 12.7959 04.25.2010-20:00:00 12.7868 04.25.2010-21:00:00 12.7760 04.25.2010-22:00:00 12.7651 04.25.2010-23:00:00 12.7543 04.26.2010-00:00:00 12.7416 04.26.2010-01:00:00 12.7199 04.26.2010-02:00:00 12.7072 04.26.2010-03:00:00 12.6963 04.26.2010-04:00:00 12.6855 04.26.2010-05:00:00 12.6801 04.26.2010-06:00:00 12.6620 04.26.2010-07:00:00 12.6421 04.26.2010-08:00:00 12.6258 04.26.2010-09:00:00 12.6095 04.26.2010-10:00:00 12.5986 04.26.2010-11:00:00 12.5896 04.26.2010-12:00:00 12.5697 04.26.2010-13:00:00 12.5588 04.26.2010-14:00:00 12.5570 04.26.2010-15:00:00 12.5389 04.26.2010-16:00:00 12.5280 04.26.2010-17:00:00 12.5136 04.26.2010-18:00:00 12.5100 04.26.2010-19:00:00 12.5154 04.26.2010-20:00:00 12.5262 04.26.2010-21:00:00 12.5299 04.26.2010-22:00:00 12.5208 04.26.2010-23:00:00 12.5244 04.27.2010-00:00:00 12.5443 04.27.2010-01:00:00 12.5606 04.27.2010-02:00:00 12.5805 04.27.2010-03:00:00 12.5860 04.27.2010-04:00:00 12.5841 04.27.2010-05:00:00 12.5878 04.27.2010-06:00:00 12.5914 04.27.2010-07:00:00 12.5878 04.27.2010-08:00:00 12.5878 04.27.2010-09:00:00 12.5860 04.27.2010-10:00:00 12.5878 04.27.2010-11:00:00 12.5878 04.27.2010-12:00:00 12.6095 04.27.2010-13:00:00 12.6185 04.27.2010-14:00:00 12.6620 04.27.2010-15:00:00 12.6801 04.27.2010-16:00:00 12.7054 04.27.2010-17:00:00 12.7380 04.27.2010-18:00:00 12.7651 04.27.2010-19:00:00 12.7723 04.27.2010-20:00:00 12.7760 04.27.2010-21:00:00 12.7669 04.27.2010-22:00:00 12.7669 04.27.2010-23:00:00 12.7742 04.28.2010-00:00:00 12.7832 04.28.2010-01:00:00 12.7923 04.28.2010-02:00:00 12.7814 04.28.2010-03:00:00 12.7904 04.28.2010-04:00:00 12.7868 04.28.2010-05:00:00 12.7832 04.28.2010-06:00:00 12.7850 04.28.2010-07:00:00 12.7868 04.28.2010-08:00:00 12.7832 04.28.2010-09:00:00 12.7850 04.28.2010-10:00:00 12.7796 04.28.2010-11:00:00 12.7796 04.28.2010-12:00:00 12.7760 04.28.2010-13:00:00 12.7742 04.28.2010-14:00:00 12.7850 04.28.2010-15:00:00 12.7941 04.28.2010-16:00:00 12.7941 04.28.2010-17:00:00 12.7832 04.28.2010-18:00:00 12.8067 04.28.2010-19:00:00 12.8610 04.28.2010-20:00:00 12.9153 04.28.2010-21:00:00 12.9352 04.28.2010-22:00:00 12.9479 04.28.2010-23:00:00 12.9551 04.29.2010-00:00:00 12.9533 04.29.2010-01:00:00 12.9479 04.29.2010-02:00:00 12.9515 04.29.2010-03:00:00 12.9461 04.29.2010-04:00:00 12.9425 04.29.2010-05:00:00 12.9551 04.29.2010-06:00:00 12.9606 04.29.2010-07:00:00 12.9606 04.29.2010-08:00:00 12.9660 04.29.2010-09:00:00 12.9696 04.29.2010-10:00:00 12.9732 04.29.2010-11:00:00 12.9823 04.29.2010-12:00:00 12.9768 04.29.2010-13:00:00 12.9624 04.29.2010-14:00:00 12.9551 04.29.2010-15:00:00 12.9406 04.29.2010-16:00:00 12.9316 04.29.2010-17:00:00 12.9298 04.29.2010-18:00:00 12.9352 04.29.2010-19:00:00 12.9388 04.29.2010-20:00:00 12.9388 04.29.2010-21:00:00 12.9334 04.29.2010-22:00:00 12.9280 04.29.2010-23:00:00 12.9225 04.30.2010-00:00:00 12.9063 04.30.2010-01:00:00 12.8936 04.30.2010-02:00:00 12.8845 04.30.2010-03:00:00 12.8791 04.30.2010-04:00:00 12.8683 04.30.2010-05:00:00 12.8592 04.30.2010-06:00:00 12.8484 04.30.2010-07:00:00 12.8357 04.30.2010-08:00:00 12.8266 04.30.2010-09:00:00 12.8049 04.30.2010-10:00:00 12.7959 04.30.2010-11:00:00 12.7886 04.30.2010-12:00:00 12.7687 04.30.2010-13:00:00 12.7543 04.30.2010-14:00:00 12.7452 04.30.2010-15:00:00 12.7307 04.30.2010-16:00:00 12.7271 04.30.2010-17:00:00 12.7181 04.30.2010-18:00:00 12.7018 04.30.2010-19:00:00 12.6909 04.30.2010-20:00:00 12.6801 04.30.2010-21:00:00 12.6620 04.30.2010-22:00:00 12.6547 04.30.2010-23:00:00 12.6457 05.01.2010-00:00:00 12.6348 05.01.2010-01:00:00 12.6312 05.01.2010-02:00:00 12.6203 05.01.2010-03:00:00 12.6113 05.01.2010-04:00:00 12.6059 05.01.2010-05:00:00 12.5932 05.01.2010-06:00:00 12.5986 05.01.2010-07:00:00 12.5860 05.01.2010-08:00:00 12.5841 05.01.2010-09:00:00 12.5787 05.01.2010-10:00:00 12.5642 05.01.2010-11:00:00 12.5661 05.01.2010-12:00:00 12.5642 05.01.2010-13:00:00 12.5697 05.01.2010-14:00:00 12.5769 05.01.2010-15:00:00 12.5787 05.01.2010-16:00:00 12.5805 05.01.2010-17:00:00 12.5787 05.01.2010-18:00:00 12.5787 05.01.2010-19:00:00 12.5841 05.01.2010-20:00:00 12.5932 05.01.2010-21:00:00 12.5932 05.01.2010-22:00:00 12.6131 05.01.2010-23:00:00 12.6095 05.02.2010-00:00:00 12.6041 05.02.2010-01:00:00 12.6004 05.02.2010-02:00:00 12.6022 05.02.2010-03:00:00 12.6004 05.02.2010-04:00:00 12.5950 05.02.2010-05:00:00 12.5914 05.02.2010-06:00:00 12.5914 05.02.2010-07:00:00 12.5860 05.02.2010-08:00:00 12.5787 05.02.2010-09:00:00 12.5805 05.02.2010-10:00:00 12.5787 05.02.2010-11:00:00 12.5751 05.02.2010-12:00:00 12.5661 05.02.2010-13:00:00 12.5552 05.02.2010-14:00:00 12.5480 05.02.2010-15:00:00 12.5480 05.02.2010-16:00:00 12.5516 05.02.2010-17:00:00 12.5588 05.02.2010-18:00:00 12.5751 05.02.2010-19:00:00 12.6095 05.02.2010-20:00:00 12.6602 05.02.2010-21:00:00 12.7090 05.02.2010-22:00:00 12.7651 05.02.2010-23:00:00 12.8429 05.03.2010-00:00:00 12.8809 05.03.2010-01:00:00 12.9045 05.03.2010-02:00:00 12.9859 05.03.2010-03:00:00 13.0764 05.03.2010-04:00:00 13.1162 05.03.2010-05:00:00 13.1469 05.03.2010-06:00:00 13.1958 05.03.2010-07:00:00 13.2537 05.03.2010-08:00:00 13.3351 05.03.2010-09:00:00 13.4039 05.03.2010-10:00:00 13.4473 05.03.2010-11:00:00 13.4817 05.03.2010-12:00:00 13.5179 05.03.2010-13:00:00 13.5433 05.03.2010-14:00:00 13.5595 05.03.2010-15:00:00 13.5849 05.03.2010-16:00:00 13.6084 05.03.2010-17:00:00 13.6156 05.03.2010-18:00:00 13.6337 05.03.2010-19:00:00 13.6410 05.03.2010-20:00:00 13.6500 05.03.2010-21:00:00 13.6573 05.03.2010-22:00:00 13.6518 05.03.2010-23:00:00 13.6464 05.04.2010-00:00:00 13.6536 05.04.2010-01:00:00 13.6518 05.04.2010-02:00:00 13.6699 05.04.2010-03:00:00 13.6681 05.04.2010-04:00:00 13.6681 05.04.2010-05:00:00 13.6717 05.04.2010-06:00:00 13.6554 05.04.2010-07:00:00 13.6554 05.04.2010-08:00:00 13.6518 05.04.2010-09:00:00 13.6410 05.04.2010-10:00:00 13.6464 05.04.2010-11:00:00 13.6374 05.04.2010-12:00:00 13.6301 05.04.2010-13:00:00 13.6301 05.04.2010-14:00:00 13.6156 05.04.2010-15:00:00 13.5939 05.04.2010-16:00:00 13.5903 05.04.2010-17:00:00 13.5758 05.04.2010-18:00:00 13.5541 05.04.2010-19:00:00 13.5378 05.04.2010-20:00:00 13.5215 05.04.2010-21:00:00 13.5052 05.04.2010-22:00:00 13.4926 05.04.2010-23:00:00 13.4872 05.05.2010-00:00:00 13.4763 05.05.2010-01:00:00 13.4745 05.05.2010-02:00:00 13.4799 05.05.2010-03:00:00 13.4835 05.05.2010-04:00:00 13.4709 05.05.2010-05:00:00 13.4618 05.05.2010-06:00:00 13.4582 05.05.2010-07:00:00 13.4564 05.05.2010-08:00:00 13.4491 05.05.2010-09:00:00 13.4473 05.05.2010-10:00:00 13.4311 05.05.2010-11:00:00 13.4292 05.05.2010-12:00:00 13.4274 05.05.2010-13:00:00 13.4274 05.05.2010-14:00:00 13.4130 05.05.2010-15:00:00 13.3949 05.05.2010-16:00:00 13.3876 05.05.2010-17:00:00 13.3713 05.05.2010-18:00:00 13.3550 05.05.2010-19:00:00 13.3388 05.05.2010-20:00:00 13.3225 05.05.2010-21:00:00 13.3080 05.05.2010-22:00:00 13.2827 05.05.2010-23:00:00 13.2700 05.06.2010-00:00:00 13.2573 05.06.2010-01:00:00 13.2410 05.06.2010-02:00:00 13.2157 05.06.2010-03:00:00 13.1976 05.06.2010-04:00:00 13.1831 05.06.2010-05:00:00 13.1705 05.06.2010-06:00:00 13.1451 05.06.2010-07:00:00 13.1288 05.06.2010-08:00:00 13.1089 05.06.2010-09:00:00 13.0872 05.06.2010-10:00:00 13.0637 05.06.2010-11:00:00 13.0492 05.06.2010-12:00:00 13.0329 05.06.2010-13:00:00 13.0130 05.06.2010-14:00:00 12.9931 05.06.2010-15:00:00 12.9660 05.06.2010-16:00:00 12.9479 05.06.2010-17:00:00 12.9298 05.06.2010-18:00:00 12.9225 05.06.2010-19:00:00 12.9026 05.06.2010-20:00:00 12.8900 05.06.2010-21:00:00 12.8791 05.06.2010-22:00:00 12.8664 05.06.2010-23:00:00 12.8484 05.07.2010-00:00:00 12.8393 05.07.2010-01:00:00 12.8321 05.07.2010-02:00:00 12.8194 05.07.2010-03:00:00 12.8013 05.07.2010-04:00:00 12.7742 05.07.2010-05:00:00 12.7470 05.07.2010-06:00:00 12.7271 05.07.2010-07:00:00 12.7108 05.07.2010-08:00:00 12.6855 05.07.2010-09:00:00 12.6728 05.07.2010-10:00:00 12.6493 05.07.2010-11:00:00 12.6312 05.07.2010-12:00:00 12.6131 05.07.2010-13:00:00 12.5950 05.07.2010-14:00:00 12.5823 05.07.2010-15:00:00 12.5733 05.07.2010-16:00:00 12.5498 05.07.2010-17:00:00 12.5317 05.07.2010-18:00:00 12.5226 05.07.2010-19:00:00 12.5063 05.07.2010-20:00:00 12.4937 05.07.2010-21:00:00 12.4864 05.07.2010-22:00:00 12.4701 05.07.2010-23:00:00 12.4611 05.08.2010-00:00:00 12.4466 05.08.2010-01:00:00 12.4339 05.08.2010-02:00:00 12.4285 05.08.2010-03:00:00 12.4177 05.08.2010-04:00:00 12.4014 05.08.2010-05:00:00 12.3851 05.08.2010-06:00:00 12.3760 05.08.2010-07:00:00 12.3579 05.08.2010-08:00:00 12.3417 05.08.2010-09:00:00 12.3290 05.08.2010-10:00:00 12.3073 05.08.2010-11:00:00 12.2928 05.08.2010-12:00:00 12.2856 05.08.2010-13:00:00 12.2602 05.08.2010-14:00:00 12.2476 05.08.2010-15:00:00 12.2403 05.08.2010-16:00:00 12.2331 05.08.2010-17:00:00 12.2240 05.08.2010-18:00:00 12.2059 05.08.2010-19:00:00 12.1951 05.08.2010-20:00:00 12.1806 05.08.2010-21:00:00 12.1679 05.08.2010-22:00:00 12.1607 05.08.2010-23:00:00 12.1553 05.09.2010-00:00:00 12.1408 05.09.2010-01:00:00 12.1336 05.09.2010-02:00:00 12.1281 05.09.2010-03:00:00 12.1209 05.09.2010-04:00:00 12.1100 05.09.2010-05:00:00 12.0955 05.09.2010-06:00:00 12.0865 05.09.2010-07:00:00 12.0811 05.09.2010-08:00:00 12.0684 05.09.2010-09:00:00 12.0557 05.09.2010-10:00:00 12.0376 05.09.2010-11:00:00 12.0232 05.09.2010-12:00:00 11.9960 05.09.2010-13:00:00 11.9779 05.09.2010-14:00:00 11.9653 05.09.2010-15:00:00 11.9598 05.09.2010-16:00:00 11.9490 05.09.2010-17:00:00 11.9381 05.09.2010-18:00:00 11.9327 05.09.2010-19:00:00 11.9218 05.09.2010-20:00:00 11.9128 05.09.2010-21:00:00 11.9037 05.09.2010-22:00:00 11.8929 05.09.2010-23:00:00 11.8766 05.10.2010-00:00:00 11.8657 05.10.2010-01:00:00 11.8585 05.10.2010-02:00:00 11.8368 05.10.2010-03:00:00 11.8187 05.10.2010-04:00:00 11.7970 05.10.2010-05:00:00 11.7915 05.10.2010-06:00:00 11.7752 05.10.2010-07:00:00 11.7571 05.10.2010-08:00:00 11.7517 05.10.2010-09:00:00 11.7590 05.10.2010-10:00:00 11.7807 05.10.2010-11:00:00 11.8332 05.10.2010-12:00:00 11.8494 05.10.2010-13:00:00 11.8549 05.10.2010-14:00:00 11.8440 05.10.2010-15:00:00 11.8241 05.10.2010-16:00:00 11.8151 05.10.2010-17:00:00 11.8078 05.10.2010-18:00:00 11.7988 05.10.2010-19:00:00 11.7897 05.10.2010-20:00:00 11.7879 05.10.2010-21:00:00 11.7825 05.10.2010-22:00:00 11.7752 05.10.2010-23:00:00 11.7698 05.11.2010-00:00:00 11.7626 05.11.2010-01:00:00 11.7590 05.11.2010-02:00:00 11.7517 05.11.2010-03:00:00 11.7481 05.11.2010-04:00:00 11.7445 05.11.2010-05:00:00 11.7391 05.11.2010-06:00:00 11.7282 05.11.2010-07:00:00 11.7246 05.11.2010-08:00:00 11.7173 05.11.2010-09:00:00 11.7137 05.11.2010-10:00:00 11.7029 05.11.2010-11:00:00 11.6974 05.11.2010-12:00:00 11.6902 05.11.2010-13:00:00 11.6739 05.11.2010-14:00:00 11.6667 05.11.2010-15:00:00 11.6594 05.11.2010-16:00:00 11.6576 05.11.2010-17:00:00 11.6504 05.11.2010-18:00:00 11.6395 05.11.2010-19:00:00 11.6232 05.11.2010-20:00:00 11.6106 05.11.2010-21:00:00 11.6088 05.11.2010-22:00:00 11.5997 05.11.2010-23:00:00 11.5961 05.12.2010-00:00:00 11.5852 05.12.2010-01:00:00 11.5762 05.12.2010-02:00:00 11.5744 05.12.2010-03:00:00 11.5653 05.12.2010-04:00:00 11.5599 05.12.2010-05:00:00 11.5527 05.12.2010-06:00:00 11.5509 05.12.2010-07:00:00 11.5454 05.12.2010-08:00:00 11.5346 05.12.2010-09:00:00 11.5255 05.12.2010-10:00:00 11.5110 05.12.2010-11:00:00 11.5038 05.12.2010-12:00:00 11.4911 05.12.2010-13:00:00 11.4875 05.12.2010-14:00:00 11.4767 05.12.2010-15:00:00 11.4640 05.12.2010-16:00:00 11.4513 05.12.2010-17:00:00 11.4405 05.12.2010-18:00:00 11.4278 05.12.2010-19:00:00 11.4206 05.12.2010-20:00:00 11.4151 05.12.2010-21:00:00 11.4097 05.12.2010-22:00:00 11.3970 05.12.2010-23:00:00 11.3880 05.13.2010-00:00:00 11.3753 05.13.2010-01:00:00 11.3590 05.13.2010-02:00:00 11.3446 05.13.2010-03:00:00 11.3373 05.13.2010-04:00:00 11.3283 05.13.2010-05:00:00 11.3192 05.13.2010-06:00:00 11.3084 05.13.2010-07:00:00 11.2939 05.13.2010-08:00:00 11.2848 05.13.2010-09:00:00 11.2740 05.13.2010-10:00:00 11.2685 05.13.2010-11:00:00 11.2523 05.13.2010-12:00:00 11.2360 05.13.2010-13:00:00 11.2197 05.13.2010-14:00:00 11.2034 05.13.2010-15:00:00 11.1998 05.13.2010-16:00:00 11.1853 05.13.2010-17:00:00 11.1763 05.13.2010-18:00:00 11.1636 05.13.2010-19:00:00 11.1491 05.13.2010-20:00:00 11.1310 05.13.2010-21:00:00 11.1147 05.13.2010-22:00:00 11.1021 05.13.2010-23:00:00 11.0948 05.14.2010-00:00:00 11.0876 05.14.2010-01:00:00 11.0713 05.14.2010-02:00:00 11.0641 05.14.2010-03:00:00 11.0550 05.14.2010-04:00:00 11.0478 05.14.2010-05:00:00 11.0387 05.14.2010-06:00:00 11.0315 05.14.2010-07:00:00 11.0242 05.14.2010-08:00:00 11.0134 05.14.2010-09:00:00 11.0007 05.14.2010-10:00:00 10.9754 05.14.2010-11:00:00 10.9573 05.14.2010-12:00:00 10.9392 05.14.2010-13:00:00 10.9175 05.14.2010-14:00:00 10.9084 05.14.2010-15:00:00 10.8903 05.14.2010-16:00:00 10.8759 05.14.2010-17:00:00 10.8541 05.14.2010-18:00:00 10.8342 05.14.2010-19:00:00 10.8234 05.14.2010-20:00:00 10.8161 05.14.2010-21:00:00 10.8107 05.14.2010-22:00:00 10.8035 05.14.2010-23:00:00 10.7944 05.15.2010-00:00:00 10.7836 05.15.2010-01:00:00 10.7745 05.15.2010-02:00:00 10.7673 05.15.2010-03:00:00 10.7528 05.15.2010-04:00:00 10.7438 05.15.2010-05:00:00 10.7383 05.15.2010-06:00:00 10.7311 05.15.2010-07:00:00 10.7184 05.15.2010-08:00:00 10.7094 05.15.2010-09:00:00 10.6985 05.15.2010-10:00:00 10.6877 05.15.2010-11:00:00 10.6659 05.15.2010-12:00:00 10.6551 05.15.2010-13:00:00 10.6334 05.15.2010-14:00:00 10.6243 05.15.2010-15:00:00 10.6098 05.15.2010-16:00:00 10.6008 05.15.2010-17:00:00 10.5972 05.15.2010-18:00:00 10.5827 05.15.2010-19:00:00 10.5700 05.15.2010-20:00:00 10.5610 05.15.2010-21:00:00 10.5556 05.15.2010-22:00:00 10.5411 05.15.2010-23:00:00 10.5393 05.16.2010-00:00:00 10.5320 05.16.2010-01:00:00 10.5212 05.16.2010-02:00:00 10.5157 05.16.2010-03:00:00 10.5067 05.16.2010-04:00:00 10.4976 05.16.2010-05:00:00 10.4886 05.16.2010-06:00:00 10.4687 05.16.2010-07:00:00 10.4615 05.16.2010-08:00:00 10.4560 05.16.2010-09:00:00 10.4415 05.16.2010-10:00:00 10.4307 05.16.2010-11:00:00 10.4180 05.16.2010-12:00:00 10.3999 05.16.2010-13:00:00 10.3800 05.16.2010-14:00:00 10.3655 05.16.2010-15:00:00 10.3529 05.16.2010-16:00:00 10.3420 05.16.2010-17:00:00 10.3294 05.16.2010-18:00:00 10.3221 05.16.2010-19:00:00 10.3185 05.16.2010-20:00:00 10.3076 05.16.2010-21:00:00 10.2986 05.16.2010-22:00:00 10.2913 05.16.2010-23:00:00 10.2805 05.17.2010-00:00:00 10.2751 05.17.2010-01:00:00 10.2733 05.17.2010-02:00:00 10.2660 05.17.2010-03:00:00 10.2588 05.17.2010-04:00:00 10.2552 05.17.2010-05:00:00 10.2461 05.17.2010-06:00:00 10.2389 05.17.2010-07:00:00 10.2353 05.17.2010-08:00:00 10.2262 05.17.2010-09:00:00 10.2172 05.17.2010-10:00:00 10.2045 05.17.2010-11:00:00 10.1810 05.17.2010-12:00:00 10.1683 05.17.2010-13:00:00 10.1556 05.17.2010-14:00:00 10.1502 05.17.2010-15:00:00 10.1357 05.17.2010-16:00:00 10.1267 05.17.2010-17:00:00 10.1231 05.17.2010-18:00:00 10.1086 05.17.2010-19:00:00 10.1031 05.17.2010-20:00:00 10.0959 05.17.2010-21:00:00 10.0959 05.17.2010-22:00:00 10.0869 05.17.2010-23:00:00 10.0851 05.18.2010-00:00:00 10.0724 05.18.2010-01:00:00 10.0579 05.18.2010-02:00:00 10.0579 05.18.2010-03:00:00 10.0507 05.18.2010-04:00:00 10.0434 05.18.2010-05:00:00 10.0308 05.18.2010-06:00:00 10.0290 05.18.2010-07:00:00 10.0326 05.18.2010-08:00:00 10.0344 05.18.2010-09:00:00 10.0199 05.18.2010-10:00:00 10.0109 05.18.2010-11:00:00 10.0072 05.18.2010-12:00:00 10.0018 05.18.2010-13:00:00 9.9910 05.18.2010-14:00:00 9.9837 05.18.2010-15:00:00 9.9747 05.18.2010-16:00:00 9.9692 05.18.2010-17:00:00 9.9783 05.18.2010-18:00:00 9.9765 05.18.2010-19:00:00 9.9801 05.18.2010-20:00:00 9.9873 05.18.2010-21:00:00 9.9873 05.18.2010-22:00:00 9.9873 05.18.2010-23:00:00 9.9837 05.19.2010-00:00:00 9.9819 05.19.2010-01:00:00 9.9801 05.19.2010-02:00:00 9.9783 05.19.2010-03:00:00 9.9783 05.19.2010-04:00:00 9.9783 05.19.2010-05:00:00 9.9765 05.19.2010-06:00:00 9.9747 05.19.2010-07:00:00 9.9674 05.19.2010-08:00:00 9.9638 05.19.2010-09:00:00 9.9548 05.19.2010-10:00:00 9.9493 05.19.2010-11:00:00 9.9548 05.19.2010-12:00:00 9.9692 05.19.2010-13:00:00 9.9837 05.19.2010-14:00:00 10.0054 05.19.2010-15:00:00 10.0525 05.19.2010-16:00:00 10.0688 05.19.2010-17:00:00 10.0851 05.19.2010-18:00:00 10.0851 05.19.2010-19:00:00 10.0887 05.19.2010-20:00:00 10.0905 05.19.2010-21:00:00 10.0905 05.19.2010-22:00:00 10.0941 05.19.2010-23:00:00 10.0851 05.20.2010-00:00:00 10.0706 05.20.2010-01:00:00 10.0615 05.20.2010-02:00:00 10.0615 05.20.2010-03:00:00 10.0651 05.20.2010-04:00:00 10.0670 05.20.2010-05:00:00 10.0778 05.20.2010-06:00:00 10.0832 05.20.2010-07:00:00 10.0869 05.20.2010-08:00:00 10.0887 05.20.2010-09:00:00 10.0923 05.20.2010-10:00:00 10.1212 05.20.2010-11:00:00 10.1556 05.20.2010-12:00:00 10.1737 05.20.2010-13:00:00 10.2153 05.20.2010-14:00:00 10.2479 05.20.2010-15:00:00 10.2751 05.20.2010-16:00:00 10.3094 05.20.2010-17:00:00 10.3438 05.20.2010-18:00:00 10.3637 05.20.2010-19:00:00 10.4289 05.20.2010-20:00:00 10.4560 05.20.2010-21:00:00 10.4796 05.20.2010-22:00:00 10.4868 05.20.2010-23:00:00 10.4940 05.21.2010-00:00:00 10.5013 05.21.2010-01:00:00 10.5013 05.21.2010-02:00:00 10.5139 05.21.2010-03:00:00 10.5230 05.21.2010-04:00:00 10.5266 05.21.2010-05:00:00 10.5266 05.21.2010-06:00:00 10.5357 05.21.2010-07:00:00 10.5357 05.21.2010-08:00:00 10.5375 05.21.2010-09:00:00 10.5429 05.21.2010-10:00:00 10.5411 05.21.2010-11:00:00 10.5447 05.21.2010-12:00:00 10.5537 05.21.2010-13:00:00 10.5646 05.21.2010-14:00:00 10.5791 05.21.2010-15:00:00 10.6153 05.21.2010-16:00:00 10.6786 05.21.2010-17:00:00 10.7456 05.21.2010-18:00:00 10.8125 05.21.2010-19:00:00 10.8487 05.21.2010-20:00:00 10.8704 05.21.2010-21:00:00 10.8777 05.21.2010-22:00:00 10.8940 05.21.2010-23:00:00 10.9320 05.22.2010-00:00:00 10.9501 05.22.2010-01:00:00 11.0170 05.22.2010-02:00:00 11.1111 05.22.2010-03:00:00 11.1636 05.22.2010-04:00:00 11.2233 05.22.2010-05:00:00 11.2486 05.22.2010-06:00:00 11.2740 05.22.2010-07:00:00 11.2921 05.22.2010-08:00:00 11.3192 05.22.2010-09:00:00 11.3301 05.22.2010-10:00:00 11.3717 05.22.2010-11:00:00 11.4115 05.22.2010-12:00:00 11.4332 05.22.2010-13:00:00 11.4495 05.22.2010-14:00:00 11.4966 05.22.2010-15:00:00 11.5400 05.22.2010-16:00:00 11.5689 05.22.2010-17:00:00 11.6160 05.22.2010-18:00:00 11.6576 05.22.2010-19:00:00 11.6757 05.22.2010-20:00:00 11.6992 05.22.2010-21:00:00 11.7173 05.22.2010-22:00:00 11.7210 05.22.2010-23:00:00 11.7481 05.23.2010-00:00:00 11.7752 05.23.2010-01:00:00 11.7825 05.23.2010-02:00:00 11.7915 05.23.2010-03:00:00 11.8024 05.23.2010-04:00:00 11.8024 05.23.2010-05:00:00 11.8096 05.23.2010-06:00:00 11.8223 05.23.2010-07:00:00 11.8295 05.23.2010-08:00:00 11.8350 05.23.2010-09:00:00 11.8422 05.23.2010-10:00:00 11.8350 05.23.2010-11:00:00 11.8332 05.23.2010-12:00:00 11.8350 05.23.2010-13:00:00 11.8259 05.23.2010-14:00:00 11.8205 05.23.2010-15:00:00 11.8205 05.23.2010-16:00:00 11.8169 05.23.2010-17:00:00 11.8259 05.23.2010-18:00:00 11.8368 05.23.2010-19:00:00 11.8494 05.23.2010-20:00:00 11.8585 05.23.2010-21:00:00 11.8603 05.23.2010-22:00:00 11.8549 05.23.2010-23:00:00 11.8494 05.24.2010-00:00:00 11.8404 05.24.2010-01:00:00 11.8313 05.24.2010-02:00:00 11.8205 05.24.2010-03:00:00 11.8169 05.24.2010-04:00:00 11.8114 05.24.2010-05:00:00 11.8006 05.24.2010-06:00:00 11.7915 05.24.2010-07:00:00 11.7861 05.24.2010-08:00:00 11.7716 05.24.2010-09:00:00 11.7662 05.24.2010-10:00:00 11.7499 05.24.2010-11:00:00 11.7445 05.24.2010-12:00:00 11.7300 05.24.2010-13:00:00 11.7173 05.24.2010-14:00:00 11.7029 05.24.2010-15:00:00 11.6902 05.24.2010-16:00:00 11.6811 05.24.2010-17:00:00 11.6630 05.24.2010-18:00:00 11.6558 05.24.2010-19:00:00 11.6468 05.24.2010-20:00:00 11.6359 05.24.2010-21:00:00 11.6250 05.24.2010-22:00:00 11.6088 05.24.2010-23:00:00 11.5943 05.25.2010-00:00:00 11.5780 05.25.2010-01:00:00 11.5780 05.25.2010-02:00:00 11.5653 05.25.2010-03:00:00 11.5581 05.25.2010-04:00:00 11.5436 05.25.2010-05:00:00 11.5472 05.25.2010-06:00:00 11.5436 05.25.2010-07:00:00 11.5309 05.25.2010-08:00:00 11.5309 05.25.2010-09:00:00 11.5309 05.25.2010-10:00:00 11.5237 05.25.2010-11:00:00 11.5183 05.25.2010-12:00:00 11.5038 05.25.2010-13:00:00 11.4929 05.25.2010-14:00:00 11.4857 05.25.2010-15:00:00 11.4893 05.25.2010-16:00:00 11.4911 05.25.2010-17:00:00 11.5219 05.25.2010-18:00:00 11.5617 05.25.2010-19:00:00 11.5798 05.25.2010-20:00:00 11.6124 05.25.2010-21:00:00 11.6323 05.25.2010-22:00:00 11.6395 05.25.2010-23:00:00 11.6395 05.26.2010-00:00:00 11.6431 05.26.2010-01:00:00 11.6395 05.26.2010-02:00:00 11.6359 05.26.2010-03:00:00 11.6522 05.26.2010-04:00:00 11.6612 05.26.2010-05:00:00 11.6721 05.26.2010-06:00:00 11.7191 05.26.2010-07:00:00 11.7879 05.26.2010-08:00:00 11.8440 05.26.2010-09:00:00 11.8766 05.26.2010-10:00:00 11.9218 05.26.2010-11:00:00 11.9381 05.26.2010-12:00:00 11.9634 05.26.2010-13:00:00 11.9888 05.26.2010-14:00:00 12.0141 05.26.2010-15:00:00 12.0232 05.26.2010-16:00:00 12.0358 05.26.2010-17:00:00 12.0449 05.26.2010-18:00:00 12.0702 05.26.2010-19:00:00 12.0847 05.26.2010-20:00:00 12.1010 05.26.2010-21:00:00 12.1064 05.26.2010-22:00:00 12.1118 05.26.2010-23:00:00 12.1155 05.27.2010-00:00:00 12.1317 05.27.2010-01:00:00 12.1263 05.27.2010-02:00:00 12.1299 05.27.2010-03:00:00 12.1263 05.27.2010-04:00:00 12.1336 05.27.2010-05:00:00 12.1299 05.27.2010-06:00:00 12.1390 05.27.2010-07:00:00 12.1354 05.27.2010-08:00:00 12.1354 05.27.2010-09:00:00 12.1336 05.27.2010-10:00:00 12.1281 05.27.2010-11:00:00 12.1227 05.27.2010-12:00:00 12.1245 05.27.2010-13:00:00 12.1336 05.27.2010-14:00:00 12.1426 05.27.2010-15:00:00 12.1390 05.27.2010-16:00:00 12.1372 05.27.2010-17:00:00 12.1263 05.27.2010-18:00:00 12.1263 05.27.2010-19:00:00 12.1136 05.27.2010-20:00:00 12.1100 05.27.2010-21:00:00 12.1082 05.27.2010-22:00:00 12.1082 05.27.2010-23:00:00 12.1082 05.28.2010-00:00:00 12.1010 05.28.2010-01:00:00 12.0974 05.28.2010-02:00:00 12.0992 05.28.2010-03:00:00 12.0865 05.28.2010-04:00:00 12.0811 05.28.2010-05:00:00 12.0720 05.28.2010-06:00:00 12.0648 05.28.2010-07:00:00 12.0539 05.28.2010-08:00:00 12.0449 05.28.2010-09:00:00 12.0304 05.28.2010-10:00:00 12.0214 05.28.2010-11:00:00 12.0141 05.28.2010-12:00:00 12.0087 05.28.2010-13:00:00 11.9978 05.28.2010-14:00:00 11.9906 05.28.2010-15:00:00 11.9743 05.28.2010-16:00:00 11.9653 05.28.2010-17:00:00 11.9544 05.28.2010-18:00:00 11.9526 05.28.2010-19:00:00 11.9725 05.28.2010-20:00:00 11.9906 05.28.2010-21:00:00 12.0322 05.28.2010-22:00:00 12.1046 05.28.2010-23:00:00 12.1444 05.29.2010-00:00:00 12.1824 05.29.2010-01:00:00 12.2059 05.29.2010-02:00:00 12.2240 05.29.2010-03:00:00 12.2367 05.29.2010-04:00:00 12.2620 05.29.2010-05:00:00 12.2729 05.29.2010-06:00:00 12.2856 05.29.2010-07:00:00 12.2928 05.29.2010-08:00:00 12.3073 05.29.2010-09:00:00 12.3127 05.29.2010-10:00:00 12.3308 05.29.2010-11:00:00 12.3453 05.29.2010-12:00:00 12.3579 05.29.2010-13:00:00 12.3652 05.29.2010-14:00:00 12.3724 05.29.2010-15:00:00 12.3941 05.29.2010-16:00:00 12.4104 05.29.2010-17:00:00 12.4159 05.29.2010-18:00:00 12.4195 05.29.2010-19:00:00 12.4195 05.29.2010-20:00:00 12.4195 05.29.2010-21:00:00 12.4213 05.29.2010-22:00:00 12.4177 05.29.2010-23:00:00 12.4177 05.30.2010-00:00:00 12.4177 05.30.2010-01:00:00 12.4213 05.30.2010-02:00:00 12.4159 05.30.2010-03:00:00 12.4032 05.30.2010-04:00:00 12.3959 05.30.2010-05:00:00 12.3778 05.30.2010-06:00:00 12.3670 05.30.2010-07:00:00 12.3598 05.30.2010-08:00:00 12.3525 05.30.2010-09:00:00 12.3634 05.30.2010-10:00:00 12.3760 05.30.2010-11:00:00 12.3833 05.30.2010-12:00:00 12.4014 05.30.2010-13:00:00 12.4195 05.30.2010-14:00:00 12.4358 05.30.2010-15:00:00 12.4720 05.30.2010-16:00:00 12.4828 05.30.2010-17:00:00 12.4864 05.30.2010-18:00:00 12.4882 05.30.2010-19:00:00 12.4756 05.30.2010-20:00:00 12.4701 05.30.2010-21:00:00 12.4683 05.30.2010-22:00:00 12.4647 05.30.2010-23:00:00 12.4629 05.31.2010-00:00:00 12.4647 05.31.2010-01:00:00 12.4756 05.31.2010-02:00:00 12.5045 05.31.2010-03:00:00 12.5606 05.31.2010-04:00:00 12.6511 05.31.2010-05:00:00 12.7126 05.31.2010-06:00:00 12.7796 05.31.2010-07:00:00 12.8284 05.31.2010-08:00:00 12.8502 05.31.2010-09:00:00 12.8610 05.31.2010-10:00:00 12.8701 05.31.2010-11:00:00 12.8954 05.31.2010-12:00:00 12.9153 05.31.2010-13:00:00 12.9244 05.31.2010-14:00:00 12.9370 05.31.2010-15:00:00 12.9479 05.31.2010-16:00:00 12.9551 05.31.2010-17:00:00 12.9696 05.31.2010-18:00:00 12.9805 05.31.2010-19:00:00 12.9895 05.31.2010-20:00:00 12.9913 05.31.2010-21:00:00 12.9967 05.31.2010-22:00:00 12.9967 05.31.2010-23:00:00 12.9949 06.01.2010-00:00:00 12.9967 06.01.2010-01:00:00 12.9967 06.01.2010-02:00:00 12.9986 06.01.2010-03:00:00 12.9949 06.01.2010-04:00:00 12.9949 06.01.2010-05:00:00 12.9949 06.01.2010-06:00:00 12.9859 06.01.2010-07:00:00 12.9805 06.01.2010-08:00:00 12.9750 06.01.2010-09:00:00 12.9660 06.01.2010-10:00:00 12.9533 06.01.2010-11:00:00 12.9406 06.01.2010-12:00:00 12.9280 06.01.2010-13:00:00 12.9171 06.01.2010-14:00:00 12.8990 06.01.2010-15:00:00 12.8864 06.01.2010-16:00:00 12.8773 06.01.2010-17:00:00 12.8646 06.01.2010-18:00:00 12.8502 06.01.2010-19:00:00 12.8357 06.01.2010-20:00:00 12.8194 06.01.2010-21:00:00 12.7923 06.01.2010-22:00:00 12.7904 06.01.2010-23:00:00 12.7723 06.02.2010-00:00:00 12.7579 06.02.2010-01:00:00 12.7543 06.02.2010-02:00:00 12.7796 06.02.2010-03:00:00 12.8520 06.02.2010-04:00:00 13.0148 06.02.2010-05:00:00 13.1777 06.02.2010-06:00:00 13.3134 06.02.2010-07:00:00 13.4980 06.02.2010-08:00:00 13.6953 06.02.2010-09:00:00 13.8147 06.02.2010-10:00:00 13.9016 06.02.2010-11:00:00 13.9776 06.02.2010-12:00:00 14.0608 06.02.2010-13:00:00 14.1350 06.02.2010-14:00:00 14.1893 06.02.2010-15:00:00 14.2309 06.02.2010-16:00:00 14.2870 06.02.2010-17:00:00 14.3214 06.02.2010-18:00:00 14.3576 06.02.2010-19:00:00 14.4227 06.02.2010-20:00:00 14.4861 06.02.2010-21:00:00 14.5385 06.02.2010-22:00:00 14.5621 06.02.2010-23:00:00 14.5711 06.03.2010-00:00:00 14.5765 06.03.2010-01:00:00 14.5802 06.03.2010-02:00:00 14.5802 06.03.2010-03:00:00 14.5838 06.03.2010-04:00:00 14.5838 06.03.2010-05:00:00 14.5820 06.03.2010-06:00:00 14.5820 06.03.2010-07:00:00 14.5874 06.03.2010-08:00:00 14.5784 06.03.2010-09:00:00 14.6001 06.03.2010-10:00:00 14.5856 06.03.2010-11:00:00 14.5838 06.03.2010-12:00:00 14.5585 06.03.2010-13:00:00 14.5458 06.03.2010-14:00:00 14.5295 06.03.2010-15:00:00 14.5005 06.03.2010-16:00:00 14.4879 06.03.2010-17:00:00 14.4716 06.03.2010-18:00:00 14.4390 06.03.2010-19:00:00 14.4227 06.03.2010-20:00:00 14.4010 06.03.2010-21:00:00 14.3793 06.03.2010-22:00:00 14.3721 06.03.2010-23:00:00 14.3630 06.04.2010-00:00:00 14.3612 06.04.2010-01:00:00 14.3540 06.04.2010-02:00:00 14.3630 06.04.2010-03:00:00 14.3721 06.04.2010-04:00:00 14.3902 06.04.2010-05:00:00 14.3920 06.04.2010-06:00:00 14.3865 06.04.2010-07:00:00 14.4119 06.04.2010-08:00:00 14.4499 06.04.2010-09:00:00 14.4969 06.04.2010-10:00:00 14.5422 06.04.2010-11:00:00 14.5530 06.04.2010-12:00:00 14.5476 06.04.2010-13:00:00 14.5476 06.04.2010-14:00:00 14.5476 06.04.2010-15:00:00 14.5657 06.04.2010-16:00:00 14.5675 06.04.2010-17:00:00 14.5621 06.04.2010-18:00:00 14.5367 06.04.2010-19:00:00 14.5440 06.04.2010-20:00:00 14.5422 06.04.2010-21:00:00 14.5259 06.04.2010-22:00:00 14.5186 06.04.2010-23:00:00 14.5223 06.05.2010-00:00:00 14.5096 06.05.2010-01:00:00 14.5005 06.05.2010-02:00:00 14.4843 06.05.2010-03:00:00 14.4752 06.05.2010-04:00:00 14.4607 06.05.2010-05:00:00 14.4481 06.05.2010-06:00:00 14.4354 06.05.2010-07:00:00 14.4227 06.05.2010-08:00:00 14.4010 06.05.2010-09:00:00 14.3847 06.05.2010-10:00:00 14.3594 06.05.2010-11:00:00 14.3395 06.05.2010-12:00:00 14.3178 06.05.2010-13:00:00 14.2997 06.05.2010-14:00:00 14.2761 06.05.2010-15:00:00 14.2454 06.05.2010-16:00:00 14.2182 06.05.2010-17:00:00 14.1875 06.05.2010-18:00:00 14.1585 06.05.2010-19:00:00 14.1223 06.05.2010-20:00:00 14.1024 06.05.2010-21:00:00 14.0680 06.05.2010-22:00:00 14.0463 06.05.2010-23:00:00 14.0228 06.06.2010-00:00:00 13.9902 06.06.2010-01:00:00 14.0192 06.06.2010-02:00:00 14.0409 06.06.2010-03:00:00 14.0246 06.06.2010-04:00:00 14.0065 06.06.2010-05:00:00 13.9993 06.06.2010-06:00:00 13.9739 06.06.2010-07:00:00 13.9595 06.06.2010-08:00:00 13.9649 06.06.2010-09:00:00 14.0427 06.06.2010-10:00:00 14.1241 06.06.2010-11:00:00 14.2164 06.06.2010-12:00:00 14.2689 06.06.2010-13:00:00 14.2599 06.06.2010-14:00:00 14.2418 06.06.2010-15:00:00 14.2345 06.06.2010-16:00:00 14.3142 06.06.2010-17:00:00 14.3268 06.06.2010-18:00:00 14.4101 06.06.2010-19:00:00 14.4444 06.06.2010-20:00:00 14.4481 06.06.2010-21:00:00 14.4481 06.06.2010-22:00:00 14.4499 06.06.2010-23:00:00 14.4553 06.07.2010-00:00:00 14.4535 06.07.2010-01:00:00 14.4553 06.07.2010-02:00:00 14.4607 06.07.2010-03:00:00 14.4662 06.07.2010-04:00:00 14.4589 06.07.2010-05:00:00 14.4517 06.07.2010-06:00:00 14.4408 06.07.2010-07:00:00 14.4263 06.07.2010-08:00:00 14.4263 06.07.2010-09:00:00 14.4155 06.07.2010-10:00:00 14.4064 06.07.2010-11:00:00 14.3847 06.07.2010-12:00:00 14.3739 06.07.2010-13:00:00 14.3612 06.07.2010-14:00:00 14.3467 06.07.2010-15:00:00 14.3250 06.07.2010-16:00:00 14.2942 06.07.2010-17:00:00 14.2725 06.07.2010-18:00:00 14.2381 06.07.2010-19:00:00 14.2219 06.07.2010-20:00:00 14.2074 06.07.2010-21:00:00 14.1820 06.07.2010-22:00:00 14.1712 06.07.2010-23:00:00 14.1495 06.08.2010-00:00:00 14.1260 06.08.2010-01:00:00 14.1060 06.08.2010-02:00:00 14.0879 06.08.2010-03:00:00 14.0717 06.08.2010-04:00:00 14.0518 06.08.2010-05:00:00 14.0337 06.08.2010-06:00:00 14.0156 06.08.2010-07:00:00 13.9975 06.08.2010-08:00:00 13.9794 06.08.2010-09:00:00 13.9595 06.08.2010-10:00:00 13.9414 06.08.2010-11:00:00 13.9142 06.08.2010-12:00:00 13.9016 06.08.2010-13:00:00 13.8762 06.08.2010-14:00:00 13.8436 06.08.2010-15:00:00 13.8256 06.08.2010-16:00:00 13.7948 06.08.2010-17:00:00 13.7713 06.08.2010-18:00:00 13.7459 06.08.2010-19:00:00 13.7188 06.08.2010-20:00:00 13.6953 06.08.2010-21:00:00 13.6735 06.08.2010-22:00:00 13.6500 06.08.2010-23:00:00 13.6355 06.09.2010-00:00:00 13.6645 06.09.2010-01:00:00 13.6934 06.09.2010-02:00:00 13.7695 06.09.2010-03:00:00 13.8274 06.09.2010-04:00:00 13.9323 06.09.2010-05:00:00 14.0916 06.09.2010-06:00:00 14.2743 06.09.2010-07:00:00 14.4698 06.09.2010-08:00:00 14.6164 06.09.2010-09:00:00 14.6960 06.09.2010-10:00:00 14.7467 06.09.2010-11:00:00 14.8082 06.09.2010-12:00:00 14.8570 06.09.2010-13:00:00 14.9258 06.09.2010-14:00:00 14.9765 06.09.2010-15:00:00 15.0253 06.09.2010-16:00:00 15.0597 06.09.2010-17:00:00 15.0887 06.09.2010-18:00:00 15.1176 06.09.2010-19:00:00 15.1665 06.09.2010-20:00:00 15.2081 06.09.2010-21:00:00 15.2696 06.09.2010-22:00:00 15.3203 06.09.2010-23:00:00 15.3999 06.10.2010-00:00:00 15.4741 06.10.2010-01:00:00 15.5230 06.10.2010-02:00:00 15.5556 06.10.2010-03:00:00 15.6026 06.10.2010-04:00:00 15.6135 06.10.2010-05:00:00 15.6279 06.10.2010-06:00:00 15.6515 06.10.2010-07:00:00 15.6569 06.10.2010-08:00:00 15.7076 06.10.2010-09:00:00 15.7800 06.10.2010-10:00:00 15.8415 06.10.2010-11:00:00 15.8741 06.10.2010-12:00:00 15.8813 06.10.2010-13:00:00 15.8777 06.10.2010-14:00:00 15.8759 06.10.2010-15:00:00 15.9066 06.10.2010-16:00:00 15.9555 06.10.2010-17:00:00 15.9718 06.10.2010-18:00:00 15.9772 06.10.2010-19:00:00 15.9862 06.10.2010-20:00:00 16.0261 06.10.2010-21:00:00 16.0822 06.10.2010-22:00:00 16.0894 06.10.2010-23:00:00 16.0894 06.11.2010-00:00:00 16.1129 06.11.2010-01:00:00 16.1111 06.11.2010-02:00:00 16.1147 06.11.2010-03:00:00 16.1238 06.11.2010-04:00:00 16.1328 06.11.2010-05:00:00 16.1202 06.11.2010-06:00:00 16.1093 06.11.2010-07:00:00 16.1021 06.11.2010-08:00:00 16.0948 06.11.2010-09:00:00 16.0840 06.11.2010-10:00:00 16.0695 06.11.2010-11:00:00 16.0496 06.11.2010-12:00:00 16.0333 06.11.2010-13:00:00 16.0080 06.11.2010-14:00:00 15.9862 06.11.2010-15:00:00 15.9573 06.11.2010-16:00:00 15.9320 06.11.2010-17:00:00 15.9157 06.11.2010-18:00:00 15.8903 06.11.2010-19:00:00 15.8614 06.11.2010-20:00:00 15.8342 06.11.2010-21:00:00 15.8180 06.11.2010-22:00:00 15.8017 06.11.2010-23:00:00 15.7836 06.12.2010-00:00:00 15.7637 06.12.2010-01:00:00 15.7456 06.12.2010-02:00:00 15.7166 06.12.2010-03:00:00 15.6877 06.12.2010-04:00:00 15.6515 06.12.2010-05:00:00 15.6316 06.12.2010-06:00:00 15.6098 06.12.2010-07:00:00 15.5773 06.12.2010-08:00:00 15.5429 06.12.2010-09:00:00 15.5049 06.12.2010-10:00:00 15.4615 06.12.2010-11:00:00 15.4144 06.12.2010-12:00:00 15.3782 06.12.2010-13:00:00 15.3438 06.12.2010-14:00:00 15.3094 06.12.2010-15:00:00 15.2660 06.12.2010-16:00:00 15.2334 06.12.2010-17:00:00 15.2081 06.12.2010-18:00:00 15.1683 06.12.2010-19:00:00 15.1339 06.12.2010-20:00:00 15.0923 06.12.2010-21:00:00 15.0670 06.12.2010-22:00:00 15.0452 06.12.2010-23:00:00 15.0181 06.13.2010-00:00:00 14.9855 06.13.2010-01:00:00 14.9620 06.13.2010-02:00:00 14.9222 06.13.2010-03:00:00 14.8914 06.13.2010-04:00:00 14.8570 06.13.2010-05:00:00 14.8208 06.13.2010-06:00:00 14.7883 06.13.2010-07:00:00 14.7629 06.13.2010-08:00:00 14.7322 06.13.2010-09:00:00 14.7123 06.13.2010-10:00:00 14.6833 06.13.2010-11:00:00 14.6471 06.13.2010-12:00:00 14.6290 06.13.2010-13:00:00 14.5838 06.13.2010-14:00:00 14.5548 06.13.2010-15:00:00 14.4987 06.13.2010-16:00:00 14.4607 06.13.2010-17:00:00 14.4083 06.13.2010-18:00:00 14.3684 06.13.2010-19:00:00 14.3341 06.13.2010-20:00:00 14.2997 06.13.2010-21:00:00 14.2671 06.13.2010-22:00:00 14.2110 06.13.2010-23:00:00 14.1839 06.14.2010-00:00:00 14.1567 06.14.2010-01:00:00 14.1169 06.14.2010-02:00:00 14.0970 06.14.2010-03:00:00 14.0680 06.14.2010-04:00:00 14.0318 06.14.2010-05:00:00 13.9938 06.14.2010-06:00:00 13.9613 06.14.2010-07:00:00 13.9287 06.14.2010-08:00:00 13.8997 06.14.2010-09:00:00 13.8726 06.14.2010-10:00:00 13.8328 06.14.2010-11:00:00 13.8111 06.14.2010-12:00:00 13.7713 06.14.2010-13:00:00 13.7242 06.14.2010-14:00:00 13.6862 06.14.2010-15:00:00 13.6518 06.14.2010-16:00:00 13.6301 06.14.2010-17:00:00 13.5831 06.14.2010-18:00:00 13.5650 06.14.2010-19:00:00 13.5215 06.14.2010-20:00:00 13.4944 06.14.2010-21:00:00 13.4817 06.14.2010-22:00:00 13.4564 06.14.2010-23:00:00 13.4220 06.15.2010-00:00:00 13.3912 06.15.2010-01:00:00 13.3514 06.15.2010-02:00:00 13.3243 06.15.2010-03:00:00 13.3008 06.15.2010-04:00:00 13.2700 06.15.2010-05:00:00 13.2447 06.15.2010-06:00:00 13.2284 06.15.2010-07:00:00 13.1994 06.15.2010-08:00:00 13.1831 06.15.2010-09:00:00 13.1813 06.15.2010-10:00:00 13.1687 06.15.2010-11:00:00 13.1560 06.15.2010-12:00:00 13.1325 06.15.2010-13:00:00 13.1035 06.15.2010-14:00:00 13.0782 06.15.2010-15:00:00 13.0528 06.15.2010-16:00:00 13.0329 06.15.2010-17:00:00 13.0257 06.15.2010-18:00:00 13.0094 06.15.2010-19:00:00 13.0691 06.15.2010-20:00:00 13.1017 06.15.2010-21:00:00 13.1107 06.15.2010-22:00:00 13.1089 06.15.2010-23:00:00 13.1071 06.16.2010-00:00:00 13.0836 06.16.2010-01:00:00 13.0746 06.16.2010-02:00:00 13.0601 06.16.2010-03:00:00 13.0384 06.16.2010-04:00:00 13.0293 06.16.2010-05:00:00 13.0221 06.16.2010-06:00:00 13.0040 06.16.2010-07:00:00 12.9877 06.16.2010-08:00:00 12.9805 06.16.2010-09:00:00 12.9624 06.16.2010-10:00:00 12.9479 06.16.2010-11:00:00 12.9461 06.16.2010-12:00:00 12.9298 06.16.2010-13:00:00 12.9207 06.16.2010-14:00:00 12.9063 06.16.2010-15:00:00 12.8900 06.16.2010-16:00:00 12.8791 06.16.2010-17:00:00 12.8465 06.16.2010-18:00:00 12.8230 06.16.2010-19:00:00 12.8104 06.16.2010-20:00:00 12.7941 06.16.2010-21:00:00 12.7814 06.16.2010-22:00:00 12.7633 06.16.2010-23:00:00 12.7543 06.17.2010-00:00:00 12.7452 06.17.2010-01:00:00 12.7343 06.17.2010-02:00:00 12.7163 06.17.2010-03:00:00 12.7036 06.17.2010-04:00:00 12.6837 06.17.2010-05:00:00 12.6656 06.17.2010-06:00:00 12.6457 06.17.2010-07:00:00 12.6312 06.17.2010-08:00:00 12.6185 06.17.2010-09:00:00 12.5823 06.17.2010-10:00:00 12.5661 06.17.2010-11:00:00 12.5534 06.17.2010-12:00:00 12.5299 06.17.2010-13:00:00 12.5208 06.17.2010-14:00:00 12.5027 06.17.2010-15:00:00 12.4882 06.17.2010-16:00:00 12.4738 06.17.2010-17:00:00 12.4539 06.17.2010-18:00:00 12.4303 06.17.2010-19:00:00 12.4195 06.17.2010-20:00:00 12.4014 06.17.2010-21:00:00 12.3905 06.17.2010-22:00:00 12.3815 06.17.2010-23:00:00 12.3670 06.18.2010-00:00:00 12.3507 06.18.2010-01:00:00 12.3398 06.18.2010-02:00:00 12.3254 06.18.2010-03:00:00 12.3163 06.18.2010-04:00:00 12.3091 06.18.2010-05:00:00 12.2946 06.18.2010-06:00:00 12.2729 06.18.2010-07:00:00 12.2548 06.18.2010-08:00:00 12.2403 06.18.2010-09:00:00 12.2168 06.18.2010-10:00:00 12.2059 06.18.2010-11:00:00 12.1842 06.18.2010-12:00:00 12.1516 06.18.2010-13:00:00 12.1336 06.18.2010-14:00:00 12.1136 06.18.2010-15:00:00 12.0937 06.18.2010-16:00:00 12.0738 06.18.2010-17:00:00 12.0575 06.18.2010-18:00:00 12.0304 06.18.2010-19:00:00 12.0141 06.18.2010-20:00:00 12.0033 06.18.2010-21:00:00 11.9906 06.18.2010-22:00:00 11.9852 06.18.2010-23:00:00 11.9797 06.19.2010-00:00:00 11.9616 06.19.2010-01:00:00 11.9526 06.19.2010-02:00:00 11.9309 06.19.2010-03:00:00 11.9273 06.19.2010-04:00:00 11.9291 06.19.2010-05:00:00 11.9309 06.19.2010-06:00:00 11.9309 06.19.2010-07:00:00 11.9707 06.19.2010-08:00:00 11.9960 06.19.2010-09:00:00 12.0250 06.19.2010-10:00:00 12.0431 06.19.2010-11:00:00 12.0467 06.19.2010-12:00:00 12.0467 06.19.2010-13:00:00 12.0467 06.19.2010-14:00:00 12.0413 06.19.2010-15:00:00 12.0340 06.19.2010-16:00:00 12.0304 06.19.2010-17:00:00 12.0232 06.19.2010-18:00:00 12.0195 06.19.2010-19:00:00 12.0159 06.19.2010-20:00:00 12.0014 06.19.2010-21:00:00 12.0394 06.19.2010-22:00:00 12.1173 06.19.2010-23:00:00 12.1553 06.20.2010-00:00:00 12.1752 06.20.2010-01:00:00 12.1969 06.20.2010-02:00:00 12.1987 06.20.2010-03:00:00 12.2023 06.20.2010-04:00:00 12.2041 06.20.2010-05:00:00 12.2168 06.20.2010-06:00:00 12.2313 06.20.2010-07:00:00 12.2439 06.20.2010-08:00:00 12.3037 06.20.2010-09:00:00 12.4014 06.20.2010-10:00:00 12.4484 06.20.2010-11:00:00 12.4701 06.20.2010-12:00:00 12.4792 06.20.2010-13:00:00 12.4864 06.20.2010-14:00:00 12.4882 06.20.2010-15:00:00 12.4864 06.20.2010-16:00:00 12.4846 06.20.2010-17:00:00 12.4810 06.20.2010-18:00:00 12.4810 06.20.2010-19:00:00 12.4792 06.20.2010-20:00:00 12.4738 06.20.2010-21:00:00 12.4665 06.20.2010-22:00:00 12.4575 06.20.2010-23:00:00 12.4629 06.21.2010-00:00:00 12.4575 06.21.2010-01:00:00 12.4593 06.21.2010-02:00:00 12.4520 06.21.2010-03:00:00 12.4430 06.21.2010-04:00:00 12.4448 06.21.2010-05:00:00 12.4394 06.21.2010-06:00:00 12.4285 06.21.2010-07:00:00 12.4285 06.21.2010-08:00:00 12.4303 06.21.2010-09:00:00 12.4231 06.21.2010-10:00:00 12.4140 06.21.2010-11:00:00 12.4014 06.21.2010-12:00:00 12.3959 06.21.2010-13:00:00 12.3905 06.21.2010-14:00:00 12.3851 06.21.2010-15:00:00 12.3760 06.21.2010-16:00:00 12.3652 06.21.2010-17:00:00 12.3561 06.21.2010-18:00:00 12.3417 06.21.2010-19:00:00 12.3344 06.21.2010-20:00:00 12.3272 06.21.2010-21:00:00 12.3199 06.21.2010-22:00:00 12.3127 06.21.2010-23:00:00 12.2982 06.22.2010-00:00:00 12.2910 06.22.2010-01:00:00 12.2819 06.22.2010-02:00:00 12.2693 06.22.2010-03:00:00 12.2620 06.22.2010-04:00:00 12.2439 06.22.2010-05:00:00 12.2313 06.22.2010-06:00:00 12.2186 06.22.2010-07:00:00 12.2041 06.22.2010-08:00:00 12.1915 06.22.2010-09:00:00 12.1697 06.22.2010-10:00:00 12.1426 06.22.2010-11:00:00 12.1173 06.22.2010-12:00:00 12.1028 06.22.2010-13:00:00 12.0720 06.22.2010-14:00:00 12.0594 06.22.2010-15:00:00 12.0431 06.22.2010-16:00:00 12.0250 06.22.2010-17:00:00 12.0123 06.22.2010-18:00:00 11.9906 06.22.2010-19:00:00 11.9761 06.22.2010-20:00:00 11.9580 06.22.2010-21:00:00 11.9435 06.22.2010-22:00:00 11.9273 06.22.2010-23:00:00 11.9164 06.23.2010-00:00:00 11.8965 06.23.2010-01:00:00 11.8730 06.23.2010-02:00:00 11.8567 06.23.2010-03:00:00 11.8440 06.23.2010-04:00:00 11.8223 06.23.2010-05:00:00 11.8114 06.23.2010-06:00:00 11.7970 06.23.2010-07:00:00 11.7771 06.23.2010-08:00:00 11.7644 06.23.2010-09:00:00 11.7481 06.23.2010-10:00:00 11.7191 06.23.2010-11:00:00 11.6974 06.23.2010-12:00:00 11.6866 06.23.2010-13:00:00 11.6667 06.23.2010-14:00:00 11.6395 06.23.2010-15:00:00 11.6106 06.23.2010-16:00:00 11.5907 06.23.2010-17:00:00 11.5689 06.23.2010-18:00:00 11.5436 06.23.2010-19:00:00 11.5237 06.23.2010-20:00:00 11.5165 06.23.2010-21:00:00 11.5038 06.23.2010-22:00:00 11.4911 06.23.2010-23:00:00 11.4785 06.24.2010-00:00:00 11.4640 06.24.2010-01:00:00 11.4477 06.24.2010-02:00:00 11.4242 06.24.2010-03:00:00 11.4097 06.24.2010-04:00:00 11.3934 06.24.2010-05:00:00 11.3844 06.24.2010-06:00:00 11.3626 06.24.2010-07:00:00 11.3500 06.24.2010-08:00:00 11.3319 06.24.2010-09:00:00 11.3102 06.24.2010-10:00:00 11.2830 06.24.2010-11:00:00 11.2631 06.24.2010-12:00:00 11.2414 06.24.2010-13:00:00 11.2251 06.24.2010-14:00:00 11.2016 06.24.2010-15:00:00 11.1799 06.24.2010-16:00:00 11.1672 06.24.2010-17:00:00 11.1383 06.24.2010-18:00:00 11.1238 06.24.2010-19:00:00 11.1003 06.24.2010-20:00:00 11.0894 06.24.2010-21:00:00 11.0749 06.24.2010-22:00:00 11.0550 06.24.2010-23:00:00 11.0496 06.25.2010-00:00:00 11.0387 06.25.2010-01:00:00 11.0261 06.25.2010-02:00:00 11.0170 06.25.2010-03:00:00 11.0062 06.25.2010-04:00:00 10.9862 06.25.2010-05:00:00 10.9790 06.25.2010-06:00:00 10.9627 06.25.2010-07:00:00 10.9501 06.25.2010-08:00:00 10.9356 06.25.2010-09:00:00 10.9102 06.25.2010-10:00:00 10.8903 06.25.2010-11:00:00 10.8596 06.25.2010-12:00:00 10.8469 06.25.2010-13:00:00 10.8180 06.25.2010-14:00:00 10.7854 06.25.2010-15:00:00 10.7619 06.25.2010-16:00:00 10.7492 06.25.2010-17:00:00 10.7293 06.25.2010-18:00:00 10.7166 06.25.2010-19:00:00 10.7094 06.25.2010-20:00:00 10.6949 06.25.2010-21:00:00 10.6840 06.25.2010-22:00:00 10.6804 06.25.2010-23:00:00 10.6659 06.26.2010-00:00:00 10.6460 06.26.2010-01:00:00 10.6388 06.26.2010-02:00:00 10.6316 06.26.2010-03:00:00 10.6243 06.26.2010-04:00:00 10.6117 06.26.2010-05:00:00 10.5990 06.26.2010-06:00:00 10.5936 06.26.2010-07:00:00 10.5809 06.26.2010-08:00:00 10.5646 06.26.2010-09:00:00 10.5465 06.26.2010-10:00:00 10.5230 06.26.2010-11:00:00 10.5121 06.26.2010-12:00:00 10.4940 06.26.2010-13:00:00 10.4759 06.26.2010-14:00:00 10.4560 06.26.2010-15:00:00 10.4361 06.26.2010-16:00:00 10.4126 06.26.2010-17:00:00 10.3909 06.26.2010-18:00:00 10.3692 06.26.2010-19:00:00 10.3547 06.26.2010-20:00:00 10.3420 06.26.2010-21:00:00 10.3348 06.26.2010-22:00:00 10.3203 06.26.2010-23:00:00 10.3203 06.27.2010-00:00:00 10.3113 06.27.2010-01:00:00 10.3040 06.27.2010-02:00:00 10.3040 06.27.2010-03:00:00 10.3040 06.27.2010-04:00:00 10.2986 06.27.2010-05:00:00 10.2895 06.27.2010-06:00:00 10.2751 06.27.2010-07:00:00 10.2696 06.27.2010-08:00:00 10.2461 06.27.2010-09:00:00 10.2353 06.27.2010-10:00:00 10.2316 06.27.2010-11:00:00 10.2244 06.27.2010-12:00:00 10.2117 06.27.2010-13:00:00 10.1954 06.27.2010-14:00:00 10.1828 06.27.2010-15:00:00 10.1701 06.27.2010-16:00:00 10.1502 06.27.2010-17:00:00 10.1267 06.27.2010-18:00:00 10.1140 06.27.2010-19:00:00 10.1068 06.27.2010-20:00:00 10.0977 06.27.2010-21:00:00 10.0851 06.27.2010-22:00:00 10.0778 06.27.2010-23:00:00 10.0688 06.28.2010-00:00:00 10.0615 06.28.2010-01:00:00 10.0579 06.28.2010-02:00:00 10.0507 06.28.2010-03:00:00 10.0452 06.28.2010-04:00:00 10.0380 06.28.2010-05:00:00 10.0308 06.28.2010-06:00:00 10.0217 06.28.2010-07:00:00 10.0163 06.28.2010-08:00:00 10.0090 06.28.2010-09:00:00 9.9946 06.28.2010-10:00:00 9.9783 06.28.2010-11:00:00 9.9638 06.28.2010-12:00:00 9.9312 06.28.2010-13:00:00 9.9149 06.28.2010-14:00:00 9.8987 06.28.2010-15:00:00 9.8751 06.28.2010-16:00:00 9.8697 06.28.2010-17:00:00 9.8625 06.28.2010-18:00:00 9.8552 06.28.2010-19:00:00 9.8426 06.28.2010-20:00:00 9.8317 06.28.2010-21:00:00 9.8281 06.28.2010-22:00:00 9.8082 06.28.2010-23:00:00 9.8009 06.29.2010-00:00:00 9.7865 06.29.2010-01:00:00 9.7810 06.29.2010-02:00:00 9.7756 06.29.2010-03:00:00 9.7647 06.29.2010-04:00:00 9.7521 06.29.2010-05:00:00 9.7412 06.29.2010-06:00:00 9.7412 06.29.2010-07:00:00 9.7358 06.29.2010-08:00:00 9.7304 06.29.2010-09:00:00 9.7213 06.29.2010-10:00:00 9.7086 06.29.2010-11:00:00 9.6942 06.29.2010-12:00:00 9.6851 06.29.2010-13:00:00 9.6815 06.29.2010-14:00:00 9.6670 06.29.2010-15:00:00 9.6598 06.29.2010-16:00:00 9.6526 06.29.2010-17:00:00 9.6399 06.29.2010-18:00:00 9.6363 06.29.2010-19:00:00 9.6236 06.29.2010-20:00:00 9.6073 06.29.2010-21:00:00 9.6019 06.29.2010-22:00:00 9.5946 06.29.2010-23:00:00 9.5910 06.30.2010-00:00:00 9.5892 06.30.2010-01:00:00 9.5856 06.30.2010-02:00:00 9.5729 06.30.2010-03:00:00 9.5693 06.30.2010-04:00:00 9.5639 06.30.2010-05:00:00 9.5621 06.30.2010-06:00:00 9.5548 06.30.2010-07:00:00 9.5530 06.30.2010-08:00:00 9.5367 06.30.2010-09:00:00 9.5295 06.30.2010-10:00:00 9.5204 06.30.2010-11:00:00 9.5132 06.30.2010-12:00:00 9.5005 06.30.2010-13:00:00 9.4915 06.30.2010-14:00:00 9.4806 06.30.2010-15:00:00 9.4716 06.30.2010-16:00:00 9.4607 06.30.2010-17:00:00 9.4517 06.30.2010-18:00:00 9.4444 06.30.2010-19:00:00 9.4390 06.30.2010-20:00:00 9.4336 06.30.2010-21:00:00 9.4282 06.30.2010-22:00:00 9.4227 06.30.2010-23:00:00 9.4173 07.01.2010-00:00:00 9.4083 07.01.2010-01:00:00 9.3938 07.01.2010-02:00:00 9.3811 07.01.2010-03:00:00 9.3793 07.01.2010-04:00:00 9.3721 07.01.2010-05:00:00 9.3630 07.01.2010-06:00:00 9.3576 07.01.2010-07:00:00 9.3467 07.01.2010-08:00:00 9.3395 07.01.2010-09:00:00 9.3322 07.01.2010-10:00:00 9.3268 07.01.2010-11:00:00 9.3123 07.01.2010-12:00:00 9.2979 07.01.2010-13:00:00 9.2961 07.01.2010-14:00:00 9.2942 07.01.2010-15:00:00 9.2888 07.01.2010-16:00:00 9.2761 07.01.2010-17:00:00 9.2599 07.01.2010-18:00:00 9.2508 07.01.2010-19:00:00 9.2454 07.01.2010-20:00:00 9.2345 07.01.2010-21:00:00 9.2327 07.01.2010-22:00:00 9.2237 07.01.2010-23:00:00 9.2164 07.02.2010-00:00:00 9.2110 07.02.2010-01:00:00 9.2056 07.02.2010-02:00:00 9.2038 07.02.2010-03:00:00 9.2020 07.02.2010-04:00:00 9.1965 07.02.2010-05:00:00 9.1983 07.02.2010-06:00:00 9.1893 07.02.2010-07:00:00 9.1911 07.02.2010-08:00:00 9.1911 07.02.2010-09:00:00 9.1839 07.02.2010-10:00:00 9.1820 07.02.2010-11:00:00 9.1748 07.02.2010-12:00:00 9.1658 07.02.2010-13:00:00 9.1549 07.02.2010-14:00:00 9.1477 07.02.2010-15:00:00 9.1440 07.02.2010-16:00:00 9.1350 07.02.2010-17:00:00 9.1278 07.02.2010-18:00:00 9.1278 07.02.2010-19:00:00 9.1205 07.02.2010-20:00:00 9.1169 07.02.2010-21:00:00 9.1133 07.02.2010-22:00:00 9.1115 07.02.2010-23:00:00 9.1097 07.03.2010-00:00:00 9.0952 07.03.2010-01:00:00 9.0916 07.03.2010-02:00:00 9.0879 07.03.2010-03:00:00 9.0879 07.03.2010-04:00:00 9.0680 07.03.2010-05:00:00 9.0626 07.03.2010-06:00:00 9.0608 07.03.2010-07:00:00 9.0554 07.03.2010-08:00:00 9.0554 07.03.2010-09:00:00 9.0463 07.03.2010-10:00:00 9.0337 07.03.2010-11:00:00 9.0282 07.03.2010-12:00:00 9.0101 07.03.2010-13:00:00 9.0047 07.03.2010-14:00:00 8.9993 07.03.2010-15:00:00 8.9920 07.03.2010-16:00:00 8.9830 07.03.2010-17:00:00 8.9758 07.03.2010-18:00:00 8.9631 07.03.2010-19:00:00 8.9577 07.03.2010-20:00:00 8.9540 07.03.2010-21:00:00 8.9468 07.03.2010-22:00:00 8.9486 07.03.2010-23:00:00 8.9468 07.04.2010-00:00:00 8.9450 07.04.2010-01:00:00 8.9414 07.04.2010-02:00:00 8.9377 07.04.2010-03:00:00 8.9359 07.04.2010-04:00:00 8.9287 07.04.2010-05:00:00 8.9215 07.04.2010-06:00:00 8.9197 07.04.2010-07:00:00 8.9106 07.04.2010-08:00:00 8.8997 07.04.2010-09:00:00 8.8907 07.04.2010-10:00:00 8.8762 07.04.2010-11:00:00 8.8509 07.04.2010-12:00:00 8.8436 07.04.2010-13:00:00 8.8364 07.04.2010-14:00:00 8.8274 07.04.2010-15:00:00 8.8183 07.04.2010-16:00:00 8.8111 07.04.2010-17:00:00 8.7948 07.04.2010-18:00:00 8.7930 07.04.2010-19:00:00 8.7821 07.04.2010-20:00:00 8.7749 07.04.2010-21:00:00 8.7658 07.04.2010-22:00:00 8.7622 07.04.2010-23:00:00 8.7586 07.05.2010-00:00:00 8.7568 07.05.2010-01:00:00 8.7532 07.05.2010-02:00:00 8.7477 07.05.2010-03:00:00 8.7441 07.05.2010-04:00:00 8.7206 07.05.2010-05:00:00 8.7115 07.05.2010-06:00:00 8.7079 07.05.2010-07:00:00 8.7079 07.05.2010-08:00:00 8.7007 07.05.2010-09:00:00 8.6953 07.05.2010-10:00:00 8.6844 07.05.2010-11:00:00 8.6790 07.05.2010-12:00:00 8.6717 07.05.2010-13:00:00 8.6681 07.05.2010-14:00:00 8.6573 07.05.2010-15:00:00 8.6554 07.05.2010-16:00:00 8.6500 07.05.2010-17:00:00 8.6464 07.05.2010-18:00:00 8.6392 07.05.2010-19:00:00 8.6283 07.05.2010-20:00:00 8.6229 07.05.2010-21:00:00 8.6174 07.05.2010-22:00:00 8.6193 07.05.2010-23:00:00 8.6066 07.06.2010-00:00:00 8.6048 07.06.2010-01:00:00 8.6030 07.06.2010-02:00:00 8.6030 07.06.2010-03:00:00 8.6030 07.06.2010-04:00:00 8.5993 07.06.2010-05:00:00 8.5993 07.06.2010-06:00:00 8.5939 07.06.2010-07:00:00 8.5776 07.06.2010-08:00:00 8.5686 07.06.2010-09:00:00 8.5577 07.06.2010-10:00:00 8.5451 07.06.2010-11:00:00 8.5360 07.06.2010-12:00:00 8.5233 07.06.2010-13:00:00 8.5143 07.06.2010-14:00:00 8.5089 07.06.2010-15:00:00 8.5034 07.06.2010-16:00:00 8.4926 07.06.2010-17:00:00 8.4890 07.06.2010-18:00:00 8.4781 07.06.2010-19:00:00 8.4672 07.06.2010-20:00:00 8.4654 07.06.2010-21:00:00 8.4600 07.06.2010-22:00:00 8.4528 07.06.2010-23:00:00 8.4491 07.07.2010-00:00:00 8.4491 07.07.2010-01:00:00 8.4365 07.07.2010-02:00:00 8.4311 07.07.2010-03:00:00 8.4256 07.07.2010-04:00:00 8.4148 07.07.2010-05:00:00 8.4057 07.07.2010-06:00:00 8.3985 07.07.2010-07:00:00 8.3822 07.07.2010-08:00:00 8.3768 07.07.2010-09:00:00 8.3677 07.07.2010-10:00:00 8.3623 07.07.2010-11:00:00 8.3532 07.07.2010-12:00:00 8.3442 07.07.2010-13:00:00 8.3406 07.07.2010-14:00:00 8.3370 07.07.2010-15:00:00 8.3333 07.07.2010-16:00:00 8.3279 07.07.2010-17:00:00 8.3207 07.07.2010-18:00:00 8.3134 07.07.2010-19:00:00 8.3062 07.07.2010-20:00:00 8.2990 07.07.2010-21:00:00 8.2971 07.07.2010-22:00:00 8.2881 07.07.2010-23:00:00 8.2809 07.08.2010-00:00:00 8.2790 07.08.2010-01:00:00 8.2754 07.08.2010-02:00:00 8.2718 07.08.2010-03:00:00 8.2646 07.08.2010-04:00:00 8.2573 07.08.2010-05:00:00 8.2501 07.08.2010-06:00:00 8.2410 07.08.2010-07:00:00 8.2338 07.08.2010-08:00:00 8.2248 07.08.2010-09:00:00 8.2229 07.08.2010-10:00:00 8.2157 07.08.2010-11:00:00 8.2103 07.08.2010-12:00:00 8.2103 07.08.2010-13:00:00 8.2067 07.08.2010-14:00:00 8.2067 07.08.2010-15:00:00 8.1994 07.08.2010-16:00:00 8.1976 07.08.2010-17:00:00 8.1976 07.08.2010-18:00:00 8.1886 07.08.2010-19:00:00 8.1831 07.08.2010-20:00:00 8.1759 07.08.2010-21:00:00 8.1632 07.08.2010-22:00:00 8.1578 07.08.2010-23:00:00 8.1524 07.09.2010-00:00:00 8.1506 07.09.2010-01:00:00 8.1488 07.09.2010-02:00:00 8.1379 07.09.2010-03:00:00 8.1379 07.09.2010-04:00:00 8.1343 07.09.2010-05:00:00 8.1252 07.09.2010-06:00:00 8.1126 07.09.2010-07:00:00 8.1089 07.09.2010-08:00:00 8.1017 07.09.2010-09:00:00 8.0945 07.09.2010-10:00:00 8.0854 07.09.2010-11:00:00 8.0800 07.09.2010-12:00:00 8.0655 07.09.2010-13:00:00 8.0655 07.09.2010-14:00:00 8.0619 07.09.2010-15:00:00 8.0565 07.09.2010-16:00:00 8.0492 07.09.2010-17:00:00 8.0438 07.09.2010-18:00:00 8.0438 07.09.2010-19:00:00 8.0329 07.09.2010-20:00:00 8.0275 07.09.2010-21:00:00 8.0275 07.09.2010-22:00:00 8.0257 07.09.2010-23:00:00 8.0239 07.10.2010-00:00:00 8.0221 07.10.2010-01:00:00 8.0221 07.10.2010-02:00:00 8.0203 07.10.2010-03:00:00 8.0185 07.10.2010-04:00:00 8.0203 07.10.2010-05:00:00 8.0094 07.10.2010-06:00:00 8.0022 07.10.2010-07:00:00 7.9895 07.10.2010-08:00:00 7.9768 07.10.2010-09:00:00 7.9660 07.10.2010-10:00:00 7.9425 07.10.2010-11:00:00 7.9316 07.10.2010-12:00:00 7.9244 07.10.2010-13:00:00 7.9189 07.10.2010-14:00:00 7.9063 07.10.2010-15:00:00 7.8990 07.10.2010-16:00:00 7.8918 07.10.2010-17:00:00 7.8864 07.10.2010-18:00:00 7.8755 07.10.2010-19:00:00 7.8664 07.10.2010-20:00:00 7.8646 07.10.2010-21:00:00 7.8664 07.10.2010-22:00:00 7.8592 07.10.2010-23:00:00 7.8592 07.11.2010-00:00:00 7.8610 07.11.2010-01:00:00 7.8556 07.11.2010-02:00:00 7.8520 07.11.2010-03:00:00 7.8502 07.11.2010-04:00:00 7.8502 07.11.2010-05:00:00 7.8393 07.11.2010-06:00:00 7.8230 07.11.2010-07:00:00 7.8176 07.11.2010-08:00:00 7.8049 07.11.2010-09:00:00 7.7995 07.11.2010-10:00:00 7.7886 07.11.2010-11:00:00 7.7760 07.11.2010-12:00:00 7.7669 07.11.2010-13:00:00 7.7579 07.11.2010-14:00:00 7.7470 07.11.2010-15:00:00 7.7380 07.11.2010-16:00:00 7.7343 07.11.2010-17:00:00 7.7271 07.11.2010-18:00:00 7.7181 07.11.2010-19:00:00 7.7126 07.11.2010-20:00:00 7.7072 07.11.2010-21:00:00 7.7018 07.11.2010-22:00:00 7.6963 07.11.2010-23:00:00 7.6963 07.12.2010-00:00:00 7.6963 07.12.2010-01:00:00 7.6982 07.12.2010-02:00:00 7.6945 07.12.2010-03:00:00 7.6891 07.12.2010-04:00:00 7.6855 07.12.2010-05:00:00 7.6801 07.12.2010-06:00:00 7.6782 07.12.2010-07:00:00 7.6764 07.12.2010-08:00:00 7.6746 07.12.2010-09:00:00 7.6656 07.12.2010-10:00:00 7.6638 07.12.2010-11:00:00 7.6638 07.12.2010-12:00:00 7.6547 07.12.2010-13:00:00 7.6475 07.12.2010-14:00:00 7.6421 07.12.2010-15:00:00 7.6402 07.12.2010-16:00:00 7.6312 07.12.2010-17:00:00 7.6276 07.12.2010-18:00:00 7.6240 07.12.2010-19:00:00 7.6167 07.12.2010-20:00:00 7.6131 07.12.2010-21:00:00 7.6149 07.12.2010-22:00:00 7.6149 07.12.2010-23:00:00 7.6077 07.13.2010-00:00:00 7.6041 07.13.2010-01:00:00 7.6004 07.13.2010-02:00:00 7.5968 07.13.2010-03:00:00 7.5950 07.13.2010-04:00:00 7.5932 07.13.2010-05:00:00 7.5896 07.13.2010-06:00:00 7.5878 07.13.2010-07:00:00 7.5805 07.13.2010-08:00:00 7.5733 07.13.2010-09:00:00 7.5642 07.13.2010-10:00:00 7.5552 07.13.2010-11:00:00 7.5480 07.13.2010-12:00:00 7.5407 07.13.2010-13:00:00 7.5353 07.13.2010-14:00:00 7.5244 07.13.2010-15:00:00 7.5154 07.13.2010-16:00:00 7.5100 07.13.2010-17:00:00 7.5081 07.13.2010-18:00:00 7.5009 07.13.2010-19:00:00 7.4955 07.13.2010-20:00:00 7.4864 07.13.2010-21:00:00 7.4882 07.13.2010-22:00:00 7.4882 07.13.2010-23:00:00 7.4810 07.14.2010-00:00:00 7.4720 07.14.2010-01:00:00 7.4701 07.14.2010-02:00:00 7.4647 07.14.2010-03:00:00 7.4611 07.14.2010-04:00:00 7.4575 07.14.2010-05:00:00 7.4539 07.14.2010-06:00:00 7.4484 07.14.2010-07:00:00 7.4412 07.14.2010-08:00:00 7.4376 07.14.2010-09:00:00 7.4321 07.14.2010-10:00:00 7.4285 07.14.2010-11:00:00 7.4122 07.14.2010-12:00:00 7.3959 07.14.2010-13:00:00 7.3905 07.14.2010-14:00:00 7.3815 07.14.2010-15:00:00 7.3742 07.14.2010-16:00:00 7.3634 07.14.2010-17:00:00 7.3634 07.14.2010-18:00:00 7.3579 07.14.2010-19:00:00 7.3543 07.14.2010-20:00:00 7.3507 07.14.2010-21:00:00 7.3471 07.14.2010-22:00:00 7.3417 07.14.2010-23:00:00 7.3453 07.15.2010-00:00:00 7.3417 07.15.2010-01:00:00 7.3380 07.15.2010-02:00:00 7.3326 07.15.2010-03:00:00 7.3290 07.15.2010-04:00:00 7.3254 07.15.2010-05:00:00 7.3218 07.15.2010-06:00:00 7.3181 07.15.2010-07:00:00 7.3073 07.15.2010-08:00:00 7.3000 07.15.2010-09:00:00 7.2928 07.15.2010-10:00:00 7.2837 07.15.2010-11:00:00 7.2747 07.15.2010-12:00:00 7.2602 07.15.2010-13:00:00 7.2566 07.15.2010-14:00:00 7.2439 07.15.2010-15:00:00 7.2385 07.15.2010-16:00:00 7.2295 07.15.2010-17:00:00 7.2168 07.15.2010-18:00:00 7.2114 07.15.2010-19:00:00 7.2114 07.15.2010-20:00:00 7.2096 07.15.2010-21:00:00 7.2096 07.15.2010-22:00:00 7.2077 07.15.2010-23:00:00 7.2023 07.16.2010-00:00:00 7.2023 07.16.2010-01:00:00 7.2023 07.16.2010-02:00:00 7.2005 07.16.2010-03:00:00 7.2005 07.16.2010-04:00:00 7.1951 07.16.2010-05:00:00 7.1933 07.16.2010-06:00:00 7.1896 07.16.2010-07:00:00 7.1878 07.16.2010-08:00:00 7.1788 07.16.2010-09:00:00 7.1752 07.16.2010-10:00:00 7.1697 07.16.2010-11:00:00 7.1516 07.16.2010-12:00:00 7.1408 07.16.2010-13:00:00 7.1299 07.16.2010-14:00:00 7.1245 07.16.2010-15:00:00 7.1191 07.16.2010-16:00:00 7.1082 07.16.2010-17:00:00 7.1064 07.16.2010-18:00:00 7.0955 07.16.2010-19:00:00 7.0883 07.16.2010-20:00:00 7.0883 07.16.2010-21:00:00 7.0865 07.16.2010-22:00:00 7.0829 07.16.2010-23:00:00 7.0756 07.17.2010-00:00:00 7.0738 07.17.2010-01:00:00 7.0738 07.17.2010-02:00:00 7.0775 07.17.2010-03:00:00 7.0756 07.17.2010-04:00:00 7.0738 07.17.2010-05:00:00 7.0684 07.17.2010-06:00:00 7.0630 07.17.2010-07:00:00 7.0594 07.17.2010-08:00:00 7.0503 07.17.2010-09:00:00 7.0431 07.17.2010-10:00:00 7.0376 07.17.2010-11:00:00 7.0340 07.17.2010-12:00:00 7.0195 07.17.2010-13:00:00 7.0141 07.17.2010-14:00:00 7.0051 07.17.2010-15:00:00 6.9942 07.17.2010-16:00:00 6.9888 07.17.2010-17:00:00 6.9870 07.17.2010-18:00:00 6.9815 07.17.2010-19:00:00 6.9779 07.17.2010-20:00:00 6.9761 07.17.2010-21:00:00 6.9779 07.17.2010-22:00:00 6.9761 07.17.2010-23:00:00 6.9707 07.18.2010-00:00:00 6.9671 07.18.2010-01:00:00 6.9653 07.18.2010-02:00:00 6.9634 07.18.2010-03:00:00 6.9580 07.18.2010-04:00:00 6.9562 07.18.2010-05:00:00 6.9544 07.18.2010-06:00:00 6.9490 07.18.2010-07:00:00 6.9417 07.18.2010-08:00:00 6.9381 07.18.2010-09:00:00 6.9327 07.18.2010-10:00:00 6.9273 07.18.2010-11:00:00 6.9200 07.18.2010-12:00:00 6.9073 07.18.2010-13:00:00 6.9001 07.18.2010-14:00:00 6.8856 07.18.2010-15:00:00 6.8748 07.18.2010-16:00:00 6.8675 07.18.2010-17:00:00 6.8621 07.18.2010-18:00:00 6.8603 07.18.2010-19:00:00 6.8512 07.18.2010-20:00:00 6.8458 07.18.2010-21:00:00 6.8422 07.18.2010-22:00:00 6.8404 07.18.2010-23:00:00 6.8404 07.19.2010-00:00:00 6.8350 07.19.2010-01:00:00 6.8313 07.19.2010-02:00:00 6.8295 07.19.2010-03:00:00 6.8295 07.19.2010-04:00:00 6.8277 07.19.2010-05:00:00 6.8205 07.19.2010-06:00:00 6.8169 07.19.2010-07:00:00 6.8114 07.19.2010-08:00:00 6.8042 07.19.2010-09:00:00 6.7988 07.19.2010-10:00:00 6.7861 07.19.2010-11:00:00 6.7807 07.19.2010-12:00:00 6.7734 07.19.2010-13:00:00 6.7680 07.19.2010-14:00:00 6.7590 07.19.2010-15:00:00 6.7553 07.19.2010-16:00:00 6.7535 07.19.2010-17:00:00 6.7481 07.19.2010-18:00:00 6.7391 07.19.2010-19:00:00 6.7300 07.19.2010-20:00:00 6.7318 07.19.2010-21:00:00 6.7300 07.19.2010-22:00:00 6.7282 07.19.2010-23:00:00 6.7282 07.20.2010-00:00:00 6.7246 07.20.2010-01:00:00 6.7246 07.20.2010-02:00:00 6.7246 07.20.2010-03:00:00 6.7264 07.20.2010-04:00:00 6.7246 07.20.2010-05:00:00 6.7191 07.20.2010-06:00:00 6.7173 07.20.2010-07:00:00 6.7119 07.20.2010-08:00:00 6.6992 07.20.2010-09:00:00 6.6920 07.20.2010-10:00:00 6.6884 07.20.2010-11:00:00 6.6811 07.20.2010-12:00:00 6.6703 07.20.2010-13:00:00 6.6667 07.20.2010-14:00:00 6.6630 07.20.2010-15:00:00 6.6612 07.20.2010-16:00:00 6.6558 07.20.2010-17:00:00 6.6522 07.20.2010-18:00:00 6.6468 07.20.2010-19:00:00 6.6395 07.20.2010-20:00:00 6.6377 07.20.2010-21:00:00 6.6377 07.20.2010-22:00:00 6.6359 07.20.2010-23:00:00 6.6377 07.21.2010-00:00:00 6.6341 07.21.2010-01:00:00 6.6341 07.21.2010-02:00:00 6.6305 07.21.2010-03:00:00 6.6305 07.21.2010-04:00:00 6.6287 07.21.2010-05:00:00 6.6269 07.21.2010-06:00:00 6.6214 07.21.2010-07:00:00 6.6142 07.21.2010-08:00:00 6.6142 07.21.2010-09:00:00 6.6033 07.21.2010-10:00:00 6.5961 07.21.2010-11:00:00 6.5925 07.21.2010-12:00:00 6.5852 07.21.2010-13:00:00 6.5834 07.21.2010-14:00:00 6.5689 07.21.2010-15:00:00 6.5599 07.21.2010-16:00:00 6.5527 07.21.2010-17:00:00 6.5490 07.21.2010-18:00:00 6.5472 07.21.2010-19:00:00 6.5454 07.21.2010-20:00:00 6.5472 07.21.2010-21:00:00 6.5472 07.21.2010-22:00:00 6.5436 07.21.2010-23:00:00 6.5436 07.22.2010-00:00:00 6.5382 07.22.2010-01:00:00 6.5364 07.22.2010-02:00:00 6.5328 07.22.2010-03:00:00 6.5291 07.22.2010-04:00:00 6.5201 07.22.2010-05:00:00 6.5201 07.22.2010-06:00:00 6.5165 07.22.2010-07:00:00 6.5147 07.22.2010-08:00:00 6.5128 07.22.2010-09:00:00 6.5110 07.22.2010-10:00:00 6.5092 07.22.2010-11:00:00 6.5038 07.22.2010-12:00:00 6.4948 07.22.2010-13:00:00 6.4875 07.22.2010-14:00:00 6.4803 07.22.2010-15:00:00 6.4730 07.22.2010-16:00:00 6.4658 07.22.2010-17:00:00 6.4622 07.22.2010-18:00:00 6.4549 07.22.2010-19:00:00 6.4549 07.22.2010-20:00:00 6.4549 07.22.2010-21:00:00 6.4549 07.22.2010-22:00:00 6.4531 07.22.2010-23:00:00 6.4513 07.23.2010-00:00:00 6.4441 07.23.2010-01:00:00 6.4405 07.23.2010-02:00:00 6.4387 07.23.2010-03:00:00 6.4387 07.23.2010-04:00:00 6.4332 07.23.2010-05:00:00 6.4314 07.23.2010-06:00:00 6.4296 07.23.2010-07:00:00 6.4242 07.23.2010-08:00:00 6.4206 07.23.2010-09:00:00 6.4133 07.23.2010-10:00:00 6.4025 07.23.2010-11:00:00 6.3970 07.23.2010-12:00:00 6.3898 07.23.2010-13:00:00 6.3844 07.23.2010-14:00:00 6.3807 07.23.2010-15:00:00 6.3771 07.23.2010-16:00:00 6.3735 07.23.2010-17:00:00 6.3735 07.23.2010-18:00:00 6.3717 07.23.2010-19:00:00 6.3626 07.23.2010-20:00:00 6.3626 07.23.2010-21:00:00 6.3590 07.23.2010-22:00:00 6.3572 07.23.2010-23:00:00 6.3572 07.24.2010-00:00:00 6.3572 07.24.2010-01:00:00 6.3554 07.24.2010-02:00:00 6.3554 07.24.2010-03:00:00 6.3554 07.24.2010-04:00:00 6.3554 07.24.2010-05:00:00 6.3554 07.24.2010-06:00:00 6.3446 07.24.2010-07:00:00 6.3427 07.24.2010-08:00:00 6.3391 07.24.2010-09:00:00 6.3319 07.24.2010-10:00:00 6.3246 07.24.2010-11:00:00 6.3174 07.24.2010-12:00:00 6.3120 07.24.2010-13:00:00 6.3066 07.24.2010-14:00:00 6.3029 07.24.2010-15:00:00 6.2939 07.24.2010-16:00:00 6.2903 07.24.2010-17:00:00 6.2866 07.24.2010-18:00:00 6.2848 07.24.2010-19:00:00 6.2848 07.24.2010-20:00:00 6.2830 07.24.2010-21:00:00 6.2830 07.24.2010-22:00:00 6.2812 07.24.2010-23:00:00 6.2812 07.25.2010-00:00:00 6.2794 07.25.2010-01:00:00 6.2794 07.25.2010-02:00:00 6.2794 07.25.2010-03:00:00 6.2794 07.25.2010-04:00:00 6.2776 07.25.2010-05:00:00 6.2758 07.25.2010-06:00:00 6.2758 07.25.2010-07:00:00 6.2685 07.25.2010-08:00:00 6.2685 07.25.2010-09:00:00 6.2595 07.25.2010-10:00:00 6.2559 07.25.2010-11:00:00 6.2450 07.25.2010-12:00:00 6.2414 07.25.2010-13:00:00 6.2414 07.25.2010-14:00:00 6.2378 07.25.2010-15:00:00 6.2378 07.25.2010-16:00:00 6.2360 07.25.2010-17:00:00 6.2342 07.25.2010-18:00:00 6.2251 07.25.2010-19:00:00 6.2233 07.25.2010-20:00:00 6.2197 07.25.2010-21:00:00 6.2197 07.25.2010-22:00:00 6.2161 07.25.2010-23:00:00 6.2161 07.26.2010-00:00:00 6.2143 07.26.2010-01:00:00 6.2106 07.26.2010-02:00:00 6.2070 07.26.2010-03:00:00 6.2052 07.26.2010-04:00:00 6.2034 07.26.2010-05:00:00 6.1962 07.26.2010-06:00:00 6.1962 07.26.2010-07:00:00 6.1907 07.26.2010-08:00:00 6.1835 07.26.2010-09:00:00 6.1799 07.26.2010-10:00:00 6.1763 07.26.2010-11:00:00 6.1744 07.26.2010-12:00:00 6.1726 07.26.2010-13:00:00 6.1654 07.26.2010-14:00:00 6.1654 07.26.2010-15:00:00 6.1618 07.26.2010-16:00:00 6.1600 07.26.2010-17:00:00 6.1600 07.26.2010-18:00:00 6.1527 07.26.2010-19:00:00 6.1527 07.26.2010-20:00:00 6.1564 07.26.2010-21:00:00 6.1545 07.26.2010-22:00:00 6.1527 07.26.2010-23:00:00 6.1527 07.27.2010-00:00:00 6.1527 07.27.2010-01:00:00 6.1527 07.27.2010-02:00:00 6.1545 07.27.2010-03:00:00 6.1545 07.27.2010-04:00:00 6.1545 07.27.2010-05:00:00 6.1545 07.27.2010-06:00:00 6.1527 07.27.2010-07:00:00 6.1527 07.27.2010-08:00:00 6.1473 07.27.2010-09:00:00 6.1383 07.27.2010-10:00:00 6.1364 07.27.2010-11:00:00 6.1364 07.27.2010-12:00:00 6.1364 07.27.2010-13:00:00 6.1346 07.27.2010-14:00:00 6.1274 07.27.2010-15:00:00 6.1220 07.27.2010-16:00:00 6.1111 07.27.2010-17:00:00 6.1075 07.27.2010-18:00:00 6.1075 07.27.2010-19:00:00 6.1075 07.27.2010-20:00:00 6.1093 07.27.2010-21:00:00 6.1057 07.27.2010-22:00:00 6.1039 07.27.2010-23:00:00 6.1039 07.28.2010-00:00:00 6.1021 07.28.2010-01:00:00 6.1021 07.28.2010-02:00:00 6.1021 07.28.2010-03:00:00 6.1021 07.28.2010-04:00:00 6.1039 07.28.2010-05:00:00 6.1003 07.28.2010-06:00:00 6.1021 07.28.2010-07:00:00 6.1003 07.28.2010-08:00:00 6.0948 07.28.2010-09:00:00 6.0912 07.28.2010-10:00:00 6.0858 07.28.2010-11:00:00 6.0803 07.28.2010-12:00:00 6.0785 07.28.2010-13:00:00 6.0677 07.28.2010-14:00:00 6.0586 07.28.2010-15:00:00 6.0532 07.28.2010-16:00:00 6.0496 07.28.2010-17:00:00 6.0478 07.28.2010-18:00:00 6.0442 07.28.2010-19:00:00 6.0442 07.28.2010-20:00:00 6.0460 07.28.2010-21:00:00 6.0478 07.28.2010-22:00:00 6.0478 07.28.2010-23:00:00 6.0460 07.29.2010-00:00:00 6.0442 07.29.2010-01:00:00 6.0442 07.29.2010-02:00:00 6.0405 07.29.2010-03:00:00 6.0387 07.29.2010-04:00:00 6.0387 07.29.2010-05:00:00 6.0387 07.29.2010-06:00:00 6.0387 07.29.2010-07:00:00 6.0333 07.29.2010-08:00:00 6.0315 07.29.2010-09:00:00 6.0297 07.29.2010-10:00:00 6.0261 07.29.2010-11:00:00 6.0188 07.29.2010-12:00:00 6.0152 07.29.2010-13:00:00 6.0098 07.29.2010-14:00:00 6.0007 07.29.2010-15:00:00 6.0007 07.29.2010-16:00:00 6.0007 07.29.2010-17:00:00 5.9989 07.29.2010-18:00:00 5.9917 07.29.2010-19:00:00 5.9862 07.29.2010-20:00:00 5.9881 07.29.2010-21:00:00 5.9862 07.29.2010-22:00:00 5.9899 07.29.2010-23:00:00 5.9881 07.30.2010-00:00:00 5.9899 07.30.2010-01:00:00 5.9917 07.30.2010-02:00:00 5.9899 07.30.2010-03:00:00 5.9881 07.30.2010-04:00:00 5.9862 07.30.2010-05:00:00 5.9844 07.30.2010-06:00:00 5.9844 07.30.2010-07:00:00 5.9754 07.30.2010-08:00:00 5.9700 07.30.2010-09:00:00 5.9663 07.30.2010-10:00:00 5.9645 07.30.2010-11:00:00 5.9591 07.30.2010-12:00:00 5.9537 07.30.2010-13:00:00 5.9519 07.30.2010-14:00:00 5.9482 07.30.2010-15:00:00 5.9464 07.30.2010-16:00:00 5.9410 07.30.2010-17:00:00 5.9392 07.30.2010-18:00:00 5.9356 07.30.2010-19:00:00 5.9320 07.30.2010-20:00:00 5.9301 07.30.2010-21:00:00 5.9283 07.30.2010-22:00:00 5.9283 07.30.2010-23:00:00 5.9301 07.31.2010-00:00:00 5.9283 07.31.2010-01:00:00 5.9283 07.31.2010-02:00:00 5.9283 07.31.2010-03:00:00 5.9265 07.31.2010-04:00:00 5.9265 07.31.2010-05:00:00 5.9211 07.31.2010-06:00:00 5.9175 07.31.2010-07:00:00 5.9139 07.31.2010-08:00:00 5.9139 07.31.2010-09:00:00 5.9102 07.31.2010-10:00:00 5.9012 07.31.2010-11:00:00 5.8903 07.31.2010-12:00:00 5.8903 07.31.2010-13:00:00 5.8849 07.31.2010-14:00:00 5.8777 07.31.2010-15:00:00 5.8722 07.31.2010-16:00:00 5.8668 07.31.2010-17:00:00 5.8668 07.31.2010-18:00:00 5.8668 07.31.2010-19:00:00 5.8650 07.31.2010-20:00:00 5.8686 07.31.2010-21:00:00 5.8686 07.31.2010-22:00:00 5.8686 07.31.2010-23:00:00 5.8686 08.01.2010-00:00:00 5.8686 08.01.2010-01:00:00 5.8686 08.01.2010-02:00:00 5.8632 08.01.2010-03:00:00 5.8650 08.01.2010-04:00:00 5.8632 08.01.2010-05:00:00 5.8596 08.01.2010-06:00:00 5.8560 08.01.2010-07:00:00 5.8505 08.01.2010-08:00:00 5.8487 08.01.2010-09:00:00 5.8451 08.01.2010-10:00:00 5.8397 08.01.2010-11:00:00 5.8360 08.01.2010-12:00:00 5.8342 08.01.2010-13:00:00 5.8252 08.01.2010-14:00:00 5.8234 08.01.2010-15:00:00 5.8143 08.01.2010-16:00:00 5.8089 08.01.2010-17:00:00 5.8053 08.01.2010-18:00:00 5.7999 08.01.2010-19:00:00 5.7962 08.01.2010-20:00:00 5.7962 08.01.2010-21:00:00 5.7944 08.01.2010-22:00:00 5.7926 08.01.2010-23:00:00 5.7926 08.02.2010-00:00:00 5.7926 08.02.2010-01:00:00 5.7944 08.02.2010-02:00:00 5.7944 08.02.2010-03:00:00 5.7926 08.02.2010-04:00:00 5.7926 08.02.2010-05:00:00 5.7926 08.02.2010-06:00:00 5.7872 08.02.2010-07:00:00 5.7836 08.02.2010-08:00:00 5.7836 08.02.2010-09:00:00 5.7799 08.02.2010-10:00:00 5.7799 08.02.2010-11:00:00 5.7763 08.02.2010-12:00:00 5.7709 08.02.2010-13:00:00 5.7673 08.02.2010-14:00:00 5.7600 08.02.2010-15:00:00 5.7564 08.02.2010-16:00:00 5.7546 08.02.2010-17:00:00 5.7492 08.02.2010-18:00:00 5.7492 08.02.2010-19:00:00 5.7456 08.02.2010-20:00:00 5.7456 08.02.2010-21:00:00 5.7456 08.02.2010-22:00:00 5.7438 08.02.2010-23:00:00 5.7456 08.03.2010-00:00:00 5.7438 08.03.2010-01:00:00 5.7438 08.03.2010-02:00:00 5.7456 08.03.2010-03:00:00 5.7438 08.03.2010-04:00:00 5.7419 08.03.2010-05:00:00 5.7438 08.03.2010-06:00:00 5.7419 08.03.2010-07:00:00 5.7401 08.03.2010-08:00:00 5.7383 08.03.2010-09:00:00 5.7347 08.03.2010-10:00:00 5.7329 08.03.2010-11:00:00 5.7257 08.03.2010-12:00:00 5.7202 08.03.2010-13:00:00 5.7166 08.03.2010-14:00:00 5.7130 08.03.2010-15:00:00 5.7021 08.03.2010-16:00:00 5.6985 08.03.2010-17:00:00 5.6949 08.03.2010-18:00:00 5.6949 08.03.2010-19:00:00 5.6913 08.03.2010-20:00:00 5.6895 08.03.2010-21:00:00 5.6840 08.03.2010-22:00:00 5.6840 08.03.2010-23:00:00 5.6822 08.04.2010-00:00:00 5.6804 08.04.2010-01:00:00 5.6804 08.04.2010-02:00:00 5.6786 08.04.2010-03:00:00 5.6840 08.04.2010-04:00:00 5.6840 08.04.2010-05:00:00 5.6804 08.04.2010-06:00:00 5.6804 08.04.2010-07:00:00 5.6786 08.04.2010-08:00:00 5.6750 08.04.2010-09:00:00 5.6696 08.04.2010-10:00:00 5.6623 08.04.2010-11:00:00 5.6551 08.04.2010-12:00:00 5.6515 08.04.2010-13:00:00 5.6478 08.04.2010-14:00:00 5.6460 08.04.2010-15:00:00 5.6424 08.04.2010-16:00:00 5.6388 08.04.2010-17:00:00 5.6316 08.04.2010-18:00:00 5.6298 08.04.2010-19:00:00 5.6316 08.04.2010-20:00:00 5.6261 08.04.2010-21:00:00 5.6261 08.04.2010-22:00:00 5.6243 08.04.2010-23:00:00 5.6243 08.05.2010-00:00:00 5.6243 08.05.2010-01:00:00 5.6279 08.05.2010-02:00:00 5.6279 08.05.2010-03:00:00 5.6298 08.05.2010-04:00:00 5.6279 08.05.2010-05:00:00 5.6279 08.05.2010-06:00:00 5.6207 08.05.2010-07:00:00 5.6098 08.05.2010-08:00:00 5.5972 08.05.2010-09:00:00 5.5936 08.05.2010-10:00:00 5.5845 08.05.2010-11:00:00 5.5809 08.05.2010-12:00:00 5.5809 08.05.2010-13:00:00 5.5755 08.05.2010-14:00:00 5.5755 08.05.2010-15:00:00 5.5737 08.05.2010-16:00:00 5.5737 08.05.2010-17:00:00 5.5682 08.05.2010-18:00:00 5.5646 08.05.2010-19:00:00 5.5574 08.05.2010-20:00:00 5.5628 08.05.2010-21:00:00 5.5610 08.05.2010-22:00:00 5.5610 08.05.2010-23:00:00 5.5610 08.06.2010-00:00:00 5.5592 08.06.2010-01:00:00 5.5592 08.06.2010-02:00:00 5.5574 08.06.2010-03:00:00 5.5574 08.06.2010-04:00:00 5.5574 08.06.2010-05:00:00 5.5574 08.06.2010-06:00:00 5.5537 08.06.2010-07:00:00 5.5537 08.06.2010-08:00:00 5.5537 08.06.2010-09:00:00 5.5501 08.06.2010-10:00:00 5.5429 08.06.2010-11:00:00 5.5284 08.06.2010-12:00:00 5.5212 08.06.2010-13:00:00 5.5121 08.06.2010-14:00:00 5.5049 08.06.2010-15:00:00 5.4976 08.06.2010-16:00:00 5.4958 08.06.2010-17:00:00 5.4958 08.06.2010-18:00:00 5.4940 08.06.2010-19:00:00 5.4958 08.06.2010-20:00:00 5.4995 08.06.2010-21:00:00 5.4995 08.06.2010-22:00:00 5.4976 08.06.2010-23:00:00 5.4958 08.07.2010-00:00:00 5.4976 08.07.2010-01:00:00 5.4976 08.07.2010-02:00:00 5.4976 08.07.2010-03:00:00 5.4976 08.07.2010-04:00:00 5.4976 08.07.2010-05:00:00 5.4976 08.07.2010-06:00:00 5.4976 08.07.2010-07:00:00 5.4976 08.07.2010-08:00:00 5.4958 08.07.2010-09:00:00 5.4940 08.07.2010-10:00:00 5.4940 08.07.2010-11:00:00 5.4922 08.07.2010-12:00:00 5.4922 08.07.2010-13:00:00 5.4886 08.07.2010-14:00:00 5.4850 08.07.2010-15:00:00 5.4850 08.07.2010-16:00:00 5.4832 08.07.2010-17:00:00 5.4832 08.07.2010-18:00:00 5.4868 08.07.2010-19:00:00 5.4868 08.07.2010-20:00:00 5.4832 08.07.2010-21:00:00 5.4850 08.07.2010-22:00:00 5.4886 08.07.2010-23:00:00 5.4886 08.08.2010-00:00:00 5.4886 08.08.2010-01:00:00 5.4922 08.08.2010-02:00:00 5.4904 08.08.2010-03:00:00 5.4922 08.08.2010-04:00:00 5.4922 08.08.2010-05:00:00 5.4922 08.08.2010-06:00:00 5.4922 08.08.2010-07:00:00 5.4958 08.08.2010-08:00:00 5.4940 08.08.2010-09:00:00 5.4922 08.08.2010-10:00:00 5.4850 08.08.2010-11:00:00 5.4850 08.08.2010-12:00:00 5.4814 08.08.2010-13:00:00 5.4796 08.08.2010-14:00:00 5.4777 08.08.2010-15:00:00 5.4705 08.08.2010-16:00:00 5.4669 08.08.2010-17:00:00 5.4669 08.08.2010-18:00:00 5.4687 08.08.2010-19:00:00 5.4687 08.08.2010-20:00:00 5.4705 08.08.2010-21:00:00 5.4705 08.08.2010-22:00:00 5.4723 08.08.2010-23:00:00 5.4723 08.09.2010-00:00:00 5.4705 08.09.2010-01:00:00 5.4705 08.09.2010-02:00:00 5.4705 08.09.2010-03:00:00 5.4741 08.09.2010-04:00:00 5.4705 08.09.2010-05:00:00 5.4705 08.09.2010-06:00:00 5.4705 08.09.2010-07:00:00 5.4687 08.09.2010-08:00:00 5.4651 08.09.2010-09:00:00 5.4633 08.09.2010-10:00:00 5.4560 08.09.2010-11:00:00 5.4488 08.09.2010-12:00:00 5.4434 08.09.2010-13:00:00 5.4361 08.09.2010-14:00:00 5.4307 08.09.2010-15:00:00 5.4289 08.09.2010-16:00:00 5.4289 08.09.2010-17:00:00 5.4271 08.09.2010-18:00:00 5.4253 08.09.2010-19:00:00 5.4289 08.09.2010-20:00:00 5.4325 08.09.2010-21:00:00 5.4307 08.09.2010-22:00:00 5.4289 08.09.2010-23:00:00 5.4289 08.10.2010-00:00:00 5.4289 08.10.2010-01:00:00 5.4289 08.10.2010-02:00:00 5.4289 08.10.2010-03:00:00 5.4289 08.10.2010-04:00:00 5.4289 08.10.2010-05:00:00 5.4325 08.10.2010-06:00:00 5.4343 08.10.2010-07:00:00 5.4307 08.10.2010-08:00:00 5.4325 08.10.2010-09:00:00 5.4307 08.10.2010-10:00:00 5.4253 08.10.2010-11:00:00 5.4235 08.10.2010-12:00:00 5.4126 08.10.2010-13:00:00 5.4072 08.10.2010-14:00:00 5.4072 08.10.2010-15:00:00 5.4072 08.10.2010-16:00:00 5.4054 08.10.2010-17:00:00 5.4017 08.10.2010-18:00:00 5.4017 08.10.2010-19:00:00 5.3999 08.10.2010-20:00:00 5.4054 08.10.2010-21:00:00 5.4072 08.10.2010-22:00:00 5.4072 08.10.2010-23:00:00 5.4072 08.11.2010-00:00:00 5.4072 08.11.2010-01:00:00 5.4072 08.11.2010-02:00:00 5.4072 08.11.2010-03:00:00 5.4072 08.11.2010-04:00:00 5.4072 08.11.2010-05:00:00 5.4090 08.11.2010-06:00:00 5.4054 08.11.2010-07:00:00 5.3999 08.11.2010-08:00:00 5.3981 08.11.2010-09:00:00 5.3927 08.11.2010-10:00:00 5.3836 08.11.2010-11:00:00 5.3800 08.11.2010-12:00:00 5.3764 08.11.2010-13:00:00 5.3728 08.11.2010-14:00:00 5.3728 08.11.2010-15:00:00 5.3728 08.11.2010-16:00:00 5.3710 08.11.2010-17:00:00 5.3692 08.11.2010-18:00:00 5.3655 08.11.2010-19:00:00 5.3637 08.11.2010-20:00:00 5.3674 08.11.2010-21:00:00 5.3655 08.11.2010-22:00:00 5.3619 08.11.2010-23:00:00 5.3601 08.12.2010-00:00:00 5.3601 08.12.2010-01:00:00 5.3637 08.12.2010-02:00:00 5.3637 08.12.2010-03:00:00 5.3619 08.12.2010-04:00:00 5.3619 08.12.2010-05:00:00 5.3619 08.12.2010-06:00:00 5.3583 08.12.2010-07:00:00 5.3565 08.12.2010-08:00:00 5.3511 08.12.2010-09:00:00 5.3493 08.12.2010-10:00:00 5.3474 08.12.2010-11:00:00 5.3474 08.12.2010-12:00:00 5.3456 08.12.2010-13:00:00 5.3438 08.12.2010-14:00:00 5.3438 08.12.2010-15:00:00 5.3402 08.12.2010-16:00:00 5.3402 08.12.2010-17:00:00 5.3366 08.12.2010-18:00:00 5.3366 08.12.2010-19:00:00 5.3366 08.12.2010-20:00:00 5.3402 08.12.2010-21:00:00 5.3402 08.12.2010-22:00:00 5.3402 08.12.2010-23:00:00 5.3402 08.13.2010-00:00:00 5.3402 08.13.2010-01:00:00 5.3402 08.13.2010-02:00:00 5.3402 08.13.2010-03:00:00 5.3402 08.13.2010-04:00:00 5.3402 08.13.2010-05:00:00 5.3402 08.13.2010-06:00:00 5.3312 08.13.2010-07:00:00 5.3312 08.13.2010-08:00:00 5.3239 08.13.2010-09:00:00 5.3203 08.13.2010-10:00:00 5.3221 08.13.2010-11:00:00 5.3221 08.13.2010-12:00:00 5.3203 08.13.2010-13:00:00 5.3221 08.13.2010-14:00:00 5.3185 08.13.2010-15:00:00 5.3185 08.13.2010-16:00:00 5.3203 08.13.2010-17:00:00 5.3185 08.13.2010-18:00:00 5.3131 08.13.2010-19:00:00 5.3094 08.13.2010-20:00:00 5.3076 08.13.2010-21:00:00 5.3058 08.13.2010-22:00:00 5.3040 08.13.2010-23:00:00 5.3022 08.14.2010-00:00:00 5.3004 08.14.2010-01:00:00 5.2986 08.14.2010-02:00:00 5.2986 08.14.2010-03:00:00 5.2913 08.14.2010-04:00:00 5.2913 08.14.2010-05:00:00 5.2859 08.14.2010-06:00:00 5.2823 08.14.2010-07:00:00 5.2769 08.14.2010-08:00:00 5.2751 08.14.2010-09:00:00 5.2733 08.14.2010-10:00:00 5.2733 08.14.2010-11:00:00 5.2769 08.14.2010-12:00:00 5.2714 08.14.2010-13:00:00 5.2696 08.14.2010-14:00:00 5.2696 08.14.2010-15:00:00 5.2696 08.14.2010-16:00:00 5.2714 08.14.2010-17:00:00 5.2696 08.14.2010-18:00:00 5.2696 08.14.2010-19:00:00 5.2588 08.14.2010-20:00:00 5.2570 08.14.2010-21:00:00 5.2570 08.14.2010-22:00:00 5.2570 08.14.2010-23:00:00 5.2533 08.15.2010-00:00:00 5.2533 08.15.2010-01:00:00 5.2533 08.15.2010-02:00:00 5.2479 08.15.2010-03:00:00 5.2479 08.15.2010-04:00:00 5.2479 08.15.2010-05:00:00 5.2461 08.15.2010-06:00:00 5.2461 08.15.2010-07:00:00 5.2425 08.15.2010-08:00:00 5.2389 08.15.2010-09:00:00 5.2407 08.15.2010-10:00:00 5.2407 08.15.2010-11:00:00 5.2407 08.15.2010-12:00:00 5.2461 08.15.2010-13:00:00 5.2461 08.15.2010-14:00:00 5.2461 08.15.2010-15:00:00 5.2461 08.15.2010-16:00:00 5.2461 08.15.2010-17:00:00 5.2461 08.15.2010-18:00:00 5.2461 08.15.2010-19:00:00 5.2389 08.15.2010-20:00:00 5.2389 08.15.2010-21:00:00 5.2407 08.15.2010-22:00:00 5.2371 08.15.2010-23:00:00 5.2353 08.16.2010-00:00:00 5.2353 08.16.2010-01:00:00 5.2389 08.16.2010-02:00:00 5.2407 08.16.2010-03:00:00 5.2407 08.16.2010-04:00:00 5.2389 08.16.2010-05:00:00 5.2371 08.16.2010-06:00:00 5.2298 08.16.2010-07:00:00 5.2280 08.16.2010-08:00:00 5.2262 08.16.2010-09:00:00 5.2226 08.16.2010-10:00:00 5.2153 08.16.2010-11:00:00 5.2117 08.16.2010-12:00:00 5.2063 08.16.2010-13:00:00 5.2045 08.16.2010-14:00:00 5.2045 08.16.2010-15:00:00 5.2045 08.16.2010-16:00:00 5.2045 08.16.2010-17:00:00 5.2027 08.16.2010-18:00:00 5.1991 08.16.2010-19:00:00 5.1972 08.16.2010-20:00:00 5.1954 08.16.2010-21:00:00 5.1954 08.16.2010-22:00:00 5.1954 08.16.2010-23:00:00 5.1954 08.17.2010-00:00:00 5.1936 08.17.2010-01:00:00 5.1900 08.17.2010-02:00:00 5.1900 08.17.2010-03:00:00 5.1900 08.17.2010-04:00:00 5.1900 08.17.2010-05:00:00 5.1882 08.17.2010-06:00:00 5.1846 08.17.2010-07:00:00 5.1828 08.17.2010-08:00:00 5.1792 08.17.2010-09:00:00 5.1737 08.17.2010-10:00:00 5.1737 08.17.2010-11:00:00 5.1755 08.17.2010-12:00:00 5.1719 08.17.2010-13:00:00 5.1719 08.17.2010-14:00:00 5.1737 08.17.2010-15:00:00 5.1737 08.17.2010-16:00:00 5.1773 08.17.2010-17:00:00 5.1755 08.17.2010-18:00:00 5.1683 08.17.2010-19:00:00 5.1665 08.17.2010-20:00:00 5.1683 08.17.2010-21:00:00 5.1683 08.17.2010-22:00:00 5.1665 08.17.2010-23:00:00 5.1629 08.18.2010-00:00:00 5.1611 08.18.2010-01:00:00 5.1556 08.18.2010-02:00:00 5.1556 08.18.2010-03:00:00 5.1556 08.18.2010-04:00:00 5.1556 08.18.2010-05:00:00 5.1556 08.18.2010-06:00:00 5.1484 08.18.2010-07:00:00 5.1448 08.18.2010-08:00:00 5.1430 08.18.2010-09:00:00 5.1393 08.18.2010-10:00:00 5.1375 08.18.2010-11:00:00 5.1357 08.18.2010-12:00:00 5.1321 08.18.2010-13:00:00 5.1267 08.18.2010-14:00:00 5.1231 08.18.2010-15:00:00 5.1231 08.18.2010-16:00:00 5.1212 08.18.2010-17:00:00 5.1194 08.18.2010-18:00:00 5.1176 08.18.2010-19:00:00 5.1194 08.18.2010-20:00:00 5.1212 08.18.2010-21:00:00 5.1212 08.18.2010-22:00:00 5.1194 08.18.2010-23:00:00 5.1194 08.19.2010-00:00:00 5.1194 08.19.2010-01:00:00 5.1194 08.19.2010-02:00:00 5.1194 08.19.2010-03:00:00 5.1194 08.19.2010-04:00:00 5.1176 08.19.2010-05:00:00 5.1194 08.19.2010-06:00:00 5.1194 08.19.2010-07:00:00 5.1194 08.19.2010-08:00:00 5.1194 08.19.2010-09:00:00 5.1194 08.19.2010-10:00:00 5.1194 08.19.2010-11:00:00 5.1176 08.19.2010-12:00:00 5.1158 08.19.2010-13:00:00 5.1158 08.19.2010-14:00:00 5.1122 08.19.2010-15:00:00 5.1104 08.19.2010-16:00:00 5.1086 08.19.2010-17:00:00 5.1068 08.19.2010-18:00:00 5.1086 08.19.2010-19:00:00 5.1086 08.19.2010-20:00:00 5.1086 08.19.2010-21:00:00 5.1086 08.19.2010-22:00:00 5.1104 08.19.2010-23:00:00 5.1086 08.20.2010-00:00:00 5.1086 08.20.2010-01:00:00 5.1104 08.20.2010-02:00:00 5.1104 08.20.2010-03:00:00 5.1086 08.20.2010-04:00:00 5.1068 08.20.2010-05:00:00 5.1086 08.20.2010-06:00:00 5.1122 08.20.2010-07:00:00 5.1068 08.20.2010-08:00:00 5.0995 08.20.2010-09:00:00 5.0977 08.20.2010-10:00:00 5.0941 08.20.2010-11:00:00 5.0905 08.20.2010-12:00:00 5.0869 08.20.2010-13:00:00 5.0778 08.20.2010-14:00:00 5.0688 08.20.2010-15:00:00 5.0688 08.20.2010-16:00:00 5.0688 08.20.2010-17:00:00 5.0688 08.20.2010-18:00:00 5.0670 08.20.2010-19:00:00 5.0688 08.20.2010-20:00:00 5.0706 08.20.2010-21:00:00 5.0706 08.20.2010-22:00:00 5.0706 08.20.2010-23:00:00 5.0706 08.21.2010-00:00:00 5.0706 08.21.2010-01:00:00 5.0706 08.21.2010-02:00:00 5.0706 08.21.2010-03:00:00 5.0688 08.21.2010-04:00:00 5.0670 08.21.2010-05:00:00 5.0670 08.21.2010-06:00:00 5.0670 08.21.2010-07:00:00 5.0633 08.21.2010-08:00:00 5.0615 08.21.2010-09:00:00 5.0579 08.21.2010-10:00:00 5.0489 08.21.2010-11:00:00 5.0489 08.21.2010-12:00:00 5.0434 08.21.2010-13:00:00 5.0416 08.21.2010-14:00:00 5.0380 08.21.2010-15:00:00 5.0308 08.21.2010-16:00:00 5.0290 08.21.2010-17:00:00 5.0290 08.21.2010-18:00:00 5.0290 08.21.2010-19:00:00 5.0308 08.21.2010-20:00:00 5.0326 08.21.2010-21:00:00 5.0326 08.21.2010-22:00:00 5.0308 08.21.2010-23:00:00 5.0271 08.22.2010-00:00:00 5.0253 08.22.2010-01:00:00 5.0235 08.22.2010-02:00:00 5.0217 08.22.2010-03:00:00 5.0235 08.22.2010-04:00:00 5.0235 08.22.2010-05:00:00 5.0235 08.22.2010-06:00:00 5.0199 08.22.2010-07:00:00 5.0217 08.22.2010-08:00:00 5.0199 08.22.2010-09:00:00 5.0199 08.22.2010-10:00:00 5.0145 08.22.2010-11:00:00 5.0163 08.22.2010-12:00:00 5.0127 08.22.2010-13:00:00 5.0109 08.22.2010-14:00:00 5.0109 08.22.2010-15:00:00 5.0072 08.22.2010-16:00:00 5.0072 08.22.2010-17:00:00 5.0072 08.22.2010-18:00:00 5.0072 08.22.2010-19:00:00 5.0090 08.22.2010-20:00:00 5.0090 08.22.2010-21:00:00 5.0090 08.22.2010-22:00:00 5.0090 08.22.2010-23:00:00 5.0090 08.23.2010-00:00:00 5.0109 08.23.2010-01:00:00 5.0109 08.23.2010-02:00:00 5.0090 08.23.2010-03:00:00 5.0054 08.23.2010-04:00:00 5.0054 08.23.2010-05:00:00 5.0054 08.23.2010-06:00:00 5.0054 08.23.2010-07:00:00 5.0018 08.23.2010-08:00:00 4.9982 08.23.2010-09:00:00 4.9982 08.23.2010-10:00:00 4.9982 08.23.2010-11:00:00 4.9982 08.23.2010-12:00:00 4.9982 08.23.2010-13:00:00 4.9982 08.23.2010-14:00:00 4.9946 08.23.2010-15:00:00 4.9928 08.23.2010-16:00:00 4.9891 08.23.2010-17:00:00 4.9891 08.23.2010-18:00:00 4.9855 08.23.2010-19:00:00 4.9855 08.23.2010-20:00:00 4.9855 08.23.2010-21:00:00 4.9855 08.23.2010-22:00:00 4.9855 08.23.2010-23:00:00 4.9855 08.24.2010-00:00:00 4.9855 08.24.2010-01:00:00 4.9855 08.24.2010-02:00:00 4.9855 08.24.2010-03:00:00 4.9873 08.24.2010-04:00:00 4.9855 08.24.2010-05:00:00 4.9873 08.24.2010-06:00:00 4.9855 08.24.2010-07:00:00 4.9801 08.24.2010-08:00:00 4.9765 08.24.2010-09:00:00 4.9747 08.24.2010-10:00:00 4.9710 08.24.2010-11:00:00 4.9674 08.24.2010-12:00:00 4.9638 08.24.2010-13:00:00 4.9638 08.24.2010-14:00:00 4.9674 08.24.2010-15:00:00 4.9638 08.24.2010-16:00:00 4.9638 08.24.2010-17:00:00 4.9602 08.24.2010-18:00:00 4.9566 08.24.2010-19:00:00 4.9548 08.24.2010-20:00:00 4.9548 08.24.2010-21:00:00 4.9548 08.24.2010-22:00:00 4.9511 08.24.2010-23:00:00 4.9493 08.25.2010-00:00:00 4.9493 08.25.2010-01:00:00 4.9475 08.25.2010-02:00:00 4.9457 08.25.2010-03:00:00 4.9457 08.25.2010-04:00:00 4.9457 08.25.2010-05:00:00 4.9439 08.25.2010-06:00:00 4.9421 08.25.2010-07:00:00 4.9385 08.25.2010-08:00:00 4.9367 08.25.2010-09:00:00 4.9349 08.25.2010-10:00:00 4.9349 08.25.2010-11:00:00 4.9276 08.25.2010-12:00:00 4.9276 08.25.2010-13:00:00 4.9258 08.25.2010-14:00:00 4.9258 08.25.2010-15:00:00 4.9258 08.25.2010-16:00:00 4.9240 08.25.2010-17:00:00 4.9204 08.25.2010-18:00:00 4.9186 08.25.2010-19:00:00 4.9204 08.25.2010-20:00:00 4.9204 08.25.2010-21:00:00 4.9186 08.25.2010-22:00:00 4.9168 08.25.2010-23:00:00 4.9168 08.26.2010-00:00:00 4.9204 08.26.2010-01:00:00 4.9204 08.26.2010-02:00:00 4.9204 08.26.2010-03:00:00 4.9204 08.26.2010-04:00:00 4.9204 08.26.2010-05:00:00 4.9222 08.26.2010-06:00:00 4.9222 08.26.2010-07:00:00 4.9186 08.26.2010-08:00:00 4.9149 08.26.2010-09:00:00 4.9095 08.26.2010-10:00:00 4.9023 08.26.2010-11:00:00 4.9005 08.26.2010-12:00:00 4.8987 08.26.2010-13:00:00 4.8950 08.26.2010-14:00:00 4.8932 08.26.2010-15:00:00 4.8896 08.26.2010-16:00:00 4.8878 08.26.2010-17:00:00 4.8860 08.26.2010-18:00:00 4.8860 08.26.2010-19:00:00 4.8842 08.26.2010-20:00:00 4.8842 08.26.2010-21:00:00 4.8842 08.26.2010-22:00:00 4.8860 08.26.2010-23:00:00 4.8860 08.27.2010-00:00:00 4.8860 08.27.2010-01:00:00 4.8842 08.27.2010-02:00:00 4.8860 08.27.2010-03:00:00 4.8860 08.27.2010-04:00:00 4.8824 08.27.2010-05:00:00 4.8824 08.27.2010-06:00:00 4.8806 08.27.2010-07:00:00 4.8788 08.27.2010-08:00:00 4.8788 08.27.2010-09:00:00 4.8769 08.27.2010-10:00:00 4.8769 08.27.2010-11:00:00 4.8751 08.27.2010-12:00:00 4.8679 08.27.2010-13:00:00 4.8661 08.27.2010-14:00:00 4.8643 08.27.2010-15:00:00 4.8625 08.27.2010-16:00:00 4.8588 08.27.2010-17:00:00 4.8570 08.27.2010-18:00:00 4.8570 08.27.2010-19:00:00 4.8570 08.27.2010-20:00:00 4.8552 08.27.2010-21:00:00 4.8552 08.27.2010-22:00:00 4.8552 08.27.2010-23:00:00 4.8534 08.28.2010-00:00:00 4.8516 08.28.2010-01:00:00 4.8498 08.28.2010-02:00:00 4.8498 08.28.2010-03:00:00 4.8498 08.28.2010-04:00:00 4.8498 08.28.2010-05:00:00 4.8498 08.28.2010-06:00:00 4.8498 08.28.2010-07:00:00 4.8498 08.28.2010-08:00:00 4.8498 08.28.2010-09:00:00 4.8480 08.28.2010-10:00:00 4.8462 08.28.2010-11:00:00 4.8444 08.28.2010-12:00:00 4.8371 08.28.2010-13:00:00 4.8335 08.28.2010-14:00:00 4.8299 08.28.2010-15:00:00 4.8281 08.28.2010-16:00:00 4.8263 08.28.2010-17:00:00 4.8227 08.28.2010-18:00:00 4.8227 08.28.2010-19:00:00 4.8227 08.28.2010-20:00:00 4.8172 08.28.2010-21:00:00 4.8172 08.28.2010-22:00:00 4.8172 08.28.2010-23:00:00 4.8154 08.29.2010-00:00:00 4.8154 08.29.2010-01:00:00 4.8136 08.29.2010-02:00:00 4.8136 08.29.2010-03:00:00 4.8118 08.29.2010-04:00:00 4.8100 08.29.2010-05:00:00 4.8100 08.29.2010-06:00:00 4.8100 08.29.2010-07:00:00 4.8100 08.29.2010-08:00:00 4.8082 08.29.2010-09:00:00 4.8064 08.29.2010-10:00:00 4.8046 08.29.2010-11:00:00 4.8046 08.29.2010-12:00:00 4.7955 08.29.2010-13:00:00 4.7937 08.29.2010-14:00:00 4.7919 08.29.2010-15:00:00 4.7919 08.29.2010-16:00:00 4.7919 08.29.2010-17:00:00 4.7937 08.29.2010-18:00:00 4.7937 08.29.2010-19:00:00 4.7937 08.29.2010-20:00:00 4.7919 08.29.2010-21:00:00 4.7919 08.29.2010-22:00:00 4.7919 08.29.2010-23:00:00 4.7919 08.30.2010-00:00:00 4.7919 08.30.2010-01:00:00 4.7919 08.30.2010-02:00:00 4.7919 08.30.2010-03:00:00 4.7919 08.30.2010-04:00:00 4.7937 08.30.2010-05:00:00 4.7937 08.30.2010-06:00:00 4.7919 08.30.2010-07:00:00 4.7919 08.30.2010-08:00:00 4.7883 08.30.2010-09:00:00 4.7847 08.30.2010-10:00:00 4.7828 08.30.2010-11:00:00 4.7792 08.30.2010-12:00:00 4.7774 08.30.2010-13:00:00 4.7756 08.30.2010-14:00:00 4.7738 08.30.2010-15:00:00 4.7720 08.30.2010-16:00:00 4.7720 08.30.2010-17:00:00 4.7720 08.30.2010-18:00:00 4.7720 08.30.2010-19:00:00 4.7738 08.30.2010-20:00:00 4.7756 08.30.2010-21:00:00 4.7738 08.30.2010-22:00:00 4.7738 08.30.2010-23:00:00 4.7738 08.31.2010-00:00:00 4.7738 08.31.2010-01:00:00 4.7738 08.31.2010-02:00:00 4.7738 08.31.2010-03:00:00 4.7738 08.31.2010-04:00:00 4.7738 08.31.2010-05:00:00 4.7738 08.31.2010-06:00:00 4.7738 08.31.2010-07:00:00 4.7738 08.31.2010-08:00:00 4.7883 08.31.2010-09:00:00 4.8009 08.31.2010-10:00:00 4.8172 08.31.2010-11:00:00 4.8299 08.31.2010-12:00:00 4.8371 08.31.2010-13:00:00 4.8426 08.31.2010-14:00:00 4.8661 08.31.2010-15:00:00 4.9149 08.31.2010-16:00:00 4.9475 08.31.2010-17:00:00 4.9566 08.31.2010-18:00:00 4.9855 08.31.2010-19:00:00 5.0127 08.31.2010-20:00:00 5.0271 08.31.2010-21:00:00 5.0597 08.31.2010-22:00:00 5.0832 08.31.2010-23:00:00 5.1212 09.01.2010-00:00:00 5.1502 09.01.2010-01:00:00 5.1936 09.01.2010-02:00:00 5.2461 09.01.2010-03:00:00 5.2805 09.01.2010-04:00:00 5.3094 09.01.2010-05:00:00 5.3312 09.01.2010-06:00:00 5.3637 09.01.2010-07:00:00 5.3873 09.01.2010-08:00:00 5.4090 09.01.2010-09:00:00 5.4289 09.01.2010-10:00:00 5.4651 09.01.2010-11:00:00 5.4832 09.01.2010-12:00:00 5.5067 09.01.2010-13:00:00 5.5266 09.01.2010-14:00:00 5.5483 09.01.2010-15:00:00 5.5592 09.01.2010-16:00:00 5.5682 09.01.2010-17:00:00 5.5863 09.01.2010-18:00:00 5.5954 09.01.2010-19:00:00 5.6080 09.01.2010-20:00:00 5.6135 09.01.2010-21:00:00 5.6279 09.01.2010-22:00:00 5.6370 09.01.2010-23:00:00 5.6424 09.02.2010-00:00:00 5.6478 09.02.2010-01:00:00 5.6587 09.02.2010-02:00:00 5.6605 09.02.2010-03:00:00 5.6623 09.02.2010-04:00:00 5.6678 09.02.2010-05:00:00 5.6714 09.02.2010-06:00:00 5.6732 09.02.2010-07:00:00 5.6786 09.02.2010-08:00:00 5.6786 09.02.2010-09:00:00 5.6732 09.02.2010-10:00:00 5.6659 09.02.2010-11:00:00 5.6714 09.02.2010-12:00:00 5.6678 09.02.2010-13:00:00 5.6678 09.02.2010-14:00:00 5.6696 09.02.2010-15:00:00 5.6659 09.02.2010-16:00:00 5.6659 09.02.2010-17:00:00 5.6641 09.02.2010-18:00:00 5.6623 09.02.2010-19:00:00 5.6587 09.02.2010-20:00:00 5.6587 09.02.2010-21:00:00 5.6533 09.02.2010-22:00:00 5.6569 09.02.2010-23:00:00 5.6569 09.03.2010-00:00:00 5.6551 09.03.2010-01:00:00 5.6478 09.03.2010-02:00:00 5.6460 09.03.2010-03:00:00 5.6424 09.03.2010-04:00:00 5.6442 09.03.2010-05:00:00 5.6424 09.03.2010-06:00:00 5.6406 09.03.2010-07:00:00 5.6334 09.03.2010-08:00:00 5.6334 09.03.2010-09:00:00 5.6189 09.03.2010-10:00:00 5.6117 09.03.2010-11:00:00 5.6098 09.03.2010-12:00:00 5.6080 09.03.2010-13:00:00 5.6026 09.03.2010-14:00:00 5.5936 09.03.2010-15:00:00 5.5899 09.03.2010-16:00:00 5.5809 09.03.2010-17:00:00 5.5791 09.03.2010-18:00:00 5.5827 09.03.2010-19:00:00 5.5863 09.03.2010-20:00:00 5.5809 09.03.2010-21:00:00 5.5737 09.03.2010-22:00:00 5.5773 09.03.2010-23:00:00 5.5791 09.04.2010-00:00:00 5.5773 09.04.2010-01:00:00 5.5791 09.04.2010-02:00:00 5.5737 09.04.2010-03:00:00 5.5700 09.04.2010-04:00:00 5.5682 09.04.2010-05:00:00 5.5682 09.04.2010-06:00:00 5.5664 09.04.2010-07:00:00 5.5628 09.04.2010-08:00:00 5.5646 09.04.2010-09:00:00 5.5574 09.04.2010-10:00:00 5.5537 09.04.2010-11:00:00 5.5483 09.04.2010-12:00:00 5.5447 09.04.2010-13:00:00 5.5284 09.04.2010-14:00:00 5.5266 09.04.2010-15:00:00 5.5212 09.04.2010-16:00:00 5.5176 09.04.2010-17:00:00 5.5157 09.04.2010-18:00:00 5.5121 09.04.2010-19:00:00 5.5103 09.04.2010-20:00:00 5.5103 09.04.2010-21:00:00 5.5103 09.04.2010-22:00:00 5.5121 09.04.2010-23:00:00 5.5176 09.05.2010-00:00:00 5.5085 09.05.2010-01:00:00 5.5067 09.05.2010-02:00:00 5.4958 09.05.2010-03:00:00 5.4958 09.05.2010-04:00:00 5.4832 09.05.2010-05:00:00 5.4814 09.05.2010-06:00:00 5.4741 09.05.2010-07:00:00 5.4705 09.05.2010-08:00:00 5.4687 09.05.2010-09:00:00 5.4651 09.05.2010-10:00:00 5.4651 09.05.2010-11:00:00 5.4651 09.05.2010-12:00:00 5.4596 09.05.2010-13:00:00 5.4560 09.05.2010-14:00:00 5.4524 09.05.2010-15:00:00 5.4506 09.05.2010-16:00:00 5.4415 09.05.2010-17:00:00 5.4361 09.05.2010-18:00:00 5.4343 09.05.2010-19:00:00 5.4397 09.05.2010-20:00:00 5.4361 09.05.2010-21:00:00 5.4325 09.05.2010-22:00:00 5.4307 09.05.2010-23:00:00 5.4253 09.06.2010-00:00:00 5.4235 09.06.2010-01:00:00 5.4198 09.06.2010-02:00:00 5.4144 09.06.2010-03:00:00 5.4162 09.06.2010-04:00:00 5.4126 09.06.2010-05:00:00 5.4035 09.06.2010-06:00:00 5.4035 09.06.2010-07:00:00 5.3981 09.06.2010-08:00:00 5.3945 09.06.2010-09:00:00 5.3927 09.06.2010-10:00:00 5.3909 09.06.2010-11:00:00 5.3891 09.06.2010-12:00:00 5.3873 09.06.2010-13:00:00 5.3836 09.06.2010-14:00:00 5.3800 09.06.2010-15:00:00 5.3818 09.06.2010-16:00:00 5.3836 09.06.2010-17:00:00 5.3746 09.06.2010-18:00:00 5.3782 09.06.2010-19:00:00 5.3818 09.06.2010-20:00:00 5.3909 09.06.2010-21:00:00 5.3999 09.06.2010-22:00:00 5.4054 09.06.2010-23:00:00 5.4216 09.07.2010-00:00:00 5.4271 09.07.2010-01:00:00 5.4488 09.07.2010-02:00:00 5.4560 09.07.2010-03:00:00 5.4560 09.07.2010-04:00:00 5.4615 09.07.2010-05:00:00 5.4651 09.07.2010-06:00:00 5.4832 09.07.2010-07:00:00 5.4976 09.07.2010-08:00:00 5.5013 09.07.2010-09:00:00 5.5139 09.07.2010-10:00:00 5.5266 09.07.2010-11:00:00 5.5429 09.07.2010-12:00:00 5.5501 09.07.2010-13:00:00 5.5574 09.07.2010-14:00:00 5.5574 09.07.2010-15:00:00 5.5574 09.07.2010-16:00:00 5.5574 09.07.2010-17:00:00 5.5664 09.07.2010-18:00:00 5.5718 09.07.2010-19:00:00 5.5700 09.07.2010-20:00:00 5.5773 09.07.2010-21:00:00 5.5845 09.07.2010-22:00:00 5.6008 09.07.2010-23:00:00 5.6044 09.08.2010-00:00:00 5.6080 09.08.2010-01:00:00 5.6153 09.08.2010-02:00:00 5.6225 09.08.2010-03:00:00 5.6261 09.08.2010-04:00:00 5.6352 09.08.2010-05:00:00 5.6460 09.08.2010-06:00:00 5.6569 09.08.2010-07:00:00 5.6533 09.08.2010-08:00:00 5.6587 09.08.2010-09:00:00 5.6641 09.08.2010-10:00:00 5.6678 09.08.2010-11:00:00 5.6732 09.08.2010-12:00:00 5.6858 09.08.2010-13:00:00 5.6985 09.08.2010-14:00:00 5.7058 09.08.2010-15:00:00 5.7148 09.08.2010-16:00:00 5.7148 09.08.2010-17:00:00 5.7220 09.08.2010-18:00:00 5.7257 09.08.2010-19:00:00 5.7311 09.08.2010-20:00:00 5.7383 09.08.2010-21:00:00 5.7438 09.08.2010-22:00:00 5.7510 09.08.2010-23:00:00 5.7564 09.09.2010-00:00:00 5.7582 09.09.2010-01:00:00 5.7564 09.09.2010-02:00:00 5.7582 09.09.2010-03:00:00 5.7600 09.09.2010-04:00:00 5.7673 09.09.2010-05:00:00 5.7727 09.09.2010-06:00:00 5.7727 09.09.2010-07:00:00 5.7745 09.09.2010-08:00:00 5.7727 09.09.2010-09:00:00 5.7727 09.09.2010-10:00:00 5.7691 09.09.2010-11:00:00 5.7709 09.09.2010-12:00:00 5.7691 09.09.2010-13:00:00 5.7655 09.09.2010-14:00:00 5.7691 09.09.2010-15:00:00 5.7709 09.09.2010-16:00:00 5.7673 09.09.2010-17:00:00 5.7691 09.09.2010-18:00:00 5.7709 09.09.2010-19:00:00 5.7745 09.09.2010-20:00:00 5.7727 09.09.2010-21:00:00 5.7727 09.09.2010-22:00:00 5.7709 09.09.2010-23:00:00 5.7745 09.10.2010-00:00:00 5.7763 09.10.2010-01:00:00 5.7727 09.10.2010-02:00:00 5.7745 09.10.2010-03:00:00 5.7781 09.10.2010-04:00:00 5.7763 09.10.2010-05:00:00 5.7763 09.10.2010-06:00:00 5.7709 09.10.2010-07:00:00 5.7727 09.10.2010-08:00:00 5.7727 09.10.2010-09:00:00 5.7727 09.10.2010-10:00:00 5.7691 09.10.2010-11:00:00 5.7673 09.10.2010-12:00:00 5.7637 09.10.2010-13:00:00 5.7619 09.10.2010-14:00:00 5.7600 09.10.2010-15:00:00 5.7582 09.10.2010-16:00:00 5.7582 09.10.2010-17:00:00 5.7582 09.10.2010-18:00:00 5.7600 09.10.2010-19:00:00 5.7546 09.10.2010-20:00:00 5.7564 09.10.2010-21:00:00 5.7546 09.10.2010-22:00:00 5.7528 09.10.2010-23:00:00 5.7564 09.11.2010-00:00:00 5.7564 09.11.2010-01:00:00 5.7564 09.11.2010-02:00:00 5.7528 09.11.2010-03:00:00 5.7510 09.11.2010-04:00:00 5.7474 09.11.2010-05:00:00 5.7474 09.11.2010-06:00:00 5.7456 09.11.2010-07:00:00 5.7419 09.11.2010-08:00:00 5.7383 09.11.2010-09:00:00 5.7383 09.11.2010-10:00:00 5.7347 09.11.2010-11:00:00 5.7311 09.11.2010-12:00:00 5.7257 09.11.2010-13:00:00 5.7148 09.11.2010-14:00:00 5.7130 09.11.2010-15:00:00 5.7058 09.11.2010-16:00:00 5.6949 09.11.2010-17:00:00 5.6949 09.11.2010-18:00:00 5.6931 09.11.2010-19:00:00 5.6877 09.11.2010-20:00:00 5.6877 09.11.2010-21:00:00 5.6840 09.11.2010-22:00:00 5.6840 09.11.2010-23:00:00 5.6858 09.12.2010-00:00:00 5.6858 09.12.2010-01:00:00 5.6822 09.12.2010-02:00:00 5.6804 09.12.2010-03:00:00 5.6768 09.12.2010-04:00:00 5.6768 09.12.2010-05:00:00 5.6732 09.12.2010-06:00:00 5.6696 09.12.2010-07:00:00 5.6678 09.12.2010-08:00:00 5.6623 09.12.2010-09:00:00 5.6605 09.12.2010-10:00:00 5.6515 09.12.2010-11:00:00 5.6388 09.12.2010-12:00:00 5.6352 09.12.2010-13:00:00 5.6298 09.12.2010-14:00:00 5.6243 09.12.2010-15:00:00 5.6207 09.12.2010-16:00:00 5.6153 09.12.2010-17:00:00 5.6117 09.12.2010-18:00:00 5.6098 09.12.2010-19:00:00 5.6080 09.12.2010-20:00:00 5.6044 09.12.2010-21:00:00 5.5990 09.12.2010-22:00:00 5.5990 09.12.2010-23:00:00 5.5972 09.13.2010-00:00:00 5.5954 09.13.2010-01:00:00 5.5954 09.13.2010-02:00:00 5.5954 09.13.2010-03:00:00 5.5936 09.13.2010-04:00:00 5.5917 09.13.2010-05:00:00 5.5917 09.13.2010-06:00:00 5.5881 09.13.2010-07:00:00 5.5827 09.13.2010-08:00:00 5.5791 09.13.2010-09:00:00 5.5755 09.13.2010-10:00:00 5.5737 09.13.2010-11:00:00 5.5718 09.13.2010-12:00:00 5.5664 09.13.2010-13:00:00 5.5628 09.13.2010-14:00:00 5.5574 09.13.2010-15:00:00 5.5519 09.13.2010-16:00:00 5.5501 09.13.2010-17:00:00 5.5483 09.13.2010-18:00:00 5.5447 09.13.2010-19:00:00 5.5429 09.13.2010-20:00:00 5.5447 09.13.2010-21:00:00 5.5429 09.13.2010-22:00:00 5.5375 09.13.2010-23:00:00 5.5375 09.14.2010-00:00:00 5.5320 09.14.2010-01:00:00 5.5302 09.14.2010-02:00:00 5.5302 09.14.2010-03:00:00 5.5320 09.14.2010-04:00:00 5.5320 09.14.2010-05:00:00 5.5302 09.14.2010-06:00:00 5.5284 09.14.2010-07:00:00 5.5212 09.14.2010-08:00:00 5.5176 09.14.2010-09:00:00 5.5139 09.14.2010-10:00:00 5.5067 09.14.2010-11:00:00 5.5049 09.14.2010-12:00:00 5.4995 09.14.2010-13:00:00 5.4940 09.14.2010-14:00:00 5.4832 09.14.2010-15:00:00 5.4777 09.14.2010-16:00:00 5.4669 09.14.2010-17:00:00 5.4669 09.14.2010-18:00:00 5.4615 09.14.2010-19:00:00 5.4596 09.14.2010-20:00:00 5.4578 09.14.2010-21:00:00 5.4560 09.14.2010-22:00:00 5.4560 09.14.2010-23:00:00 5.4524 09.15.2010-00:00:00 5.4488 09.15.2010-01:00:00 5.4506 09.15.2010-02:00:00 5.4488 09.15.2010-03:00:00 5.4470 09.15.2010-04:00:00 5.4470 09.15.2010-05:00:00 5.4452 09.15.2010-06:00:00 5.4434 09.15.2010-07:00:00 5.4397 09.15.2010-08:00:00 5.4343 09.15.2010-09:00:00 5.4343 09.15.2010-10:00:00 5.4307 09.15.2010-11:00:00 5.4289 09.15.2010-12:00:00 5.4289 09.15.2010-13:00:00 5.4253 09.15.2010-14:00:00 5.4198 09.15.2010-15:00:00 5.4180 09.15.2010-16:00:00 5.4162 09.15.2010-17:00:00 5.4162 09.15.2010-18:00:00 5.4235 09.15.2010-19:00:00 5.4452 09.15.2010-20:00:00 5.4687 09.15.2010-21:00:00 5.4850 09.15.2010-22:00:00 5.4958 09.15.2010-23:00:00 5.5031 09.16.2010-00:00:00 5.5302 09.16.2010-01:00:00 5.5664 09.16.2010-02:00:00 5.6298 09.16.2010-03:00:00 5.6877 09.16.2010-04:00:00 5.7130 09.16.2010-05:00:00 5.7438 09.16.2010-06:00:00 5.7582 09.16.2010-07:00:00 5.7781 09.16.2010-08:00:00 5.8107 09.16.2010-09:00:00 5.8342 09.16.2010-10:00:00 5.8523 09.16.2010-11:00:00 5.8686 09.16.2010-12:00:00 5.8813 09.16.2010-13:00:00 5.8903 09.16.2010-14:00:00 5.8976 09.16.2010-15:00:00 5.9030 09.16.2010-16:00:00 5.9030 09.16.2010-17:00:00 5.9121 09.16.2010-18:00:00 5.9247 09.16.2010-19:00:00 5.9392 09.16.2010-20:00:00 5.9501 09.16.2010-21:00:00 5.9609 09.16.2010-22:00:00 5.9736 09.16.2010-23:00:00 5.9790 09.17.2010-00:00:00 5.9899 09.17.2010-01:00:00 5.9935 09.17.2010-02:00:00 6.0007 09.17.2010-03:00:00 6.0043 09.17.2010-04:00:00 6.0116 09.17.2010-05:00:00 6.0242 09.17.2010-06:00:00 6.0279 09.17.2010-07:00:00 6.0351 09.17.2010-08:00:00 6.0423 09.17.2010-09:00:00 6.0442 09.17.2010-10:00:00 6.0514 09.17.2010-11:00:00 6.0550 09.17.2010-12:00:00 6.0586 09.17.2010-13:00:00 6.0550 09.17.2010-14:00:00 6.0550 09.17.2010-15:00:00 6.0604 09.17.2010-16:00:00 6.0550 09.17.2010-17:00:00 6.0604 09.17.2010-18:00:00 6.0840 09.17.2010-19:00:00 6.1111 09.17.2010-20:00:00 6.1708 09.17.2010-21:00:00 6.3590 09.17.2010-22:00:00 6.5074 09.17.2010-23:00:00 6.6341 09.18.2010-00:00:00 6.8313 09.18.2010-01:00:00 6.9634 09.18.2010-02:00:00 7.0883 09.18.2010-03:00:00 7.1734 09.18.2010-04:00:00 7.2457 09.18.2010-05:00:00 7.3109 09.18.2010-06:00:00 7.3742 09.18.2010-07:00:00 7.4285 09.18.2010-08:00:00 7.4756 09.18.2010-09:00:00 7.5027 09.18.2010-10:00:00 7.5371 09.18.2010-11:00:00 7.5733 09.18.2010-12:00:00 7.6059 09.18.2010-13:00:00 7.6312 09.18.2010-14:00:00 7.6565 09.18.2010-15:00:00 7.6638 09.18.2010-16:00:00 7.6801 09.18.2010-17:00:00 7.7325 09.18.2010-18:00:00 7.7959 09.18.2010-19:00:00 7.8484 09.18.2010-20:00:00 7.9207 09.18.2010-21:00:00 7.9660 09.18.2010-22:00:00 8.0022 09.18.2010-23:00:00 8.0655 09.19.2010-00:00:00 8.1488 09.19.2010-01:00:00 8.2537 09.19.2010-02:00:00 8.3514 09.19.2010-03:00:00 8.4654 09.19.2010-04:00:00 8.5740 09.19.2010-05:00:00 8.6826 09.19.2010-06:00:00 8.7586 09.19.2010-07:00:00 8.8256 09.19.2010-08:00:00 8.9160 09.19.2010-09:00:00 8.9649 09.19.2010-10:00:00 9.0156 09.19.2010-11:00:00 9.0536 09.19.2010-12:00:00 9.1042 09.19.2010-13:00:00 9.1241 09.19.2010-14:00:00 9.1477 09.19.2010-15:00:00 9.1712 09.19.2010-16:00:00 9.1983 09.19.2010-17:00:00 9.2255 09.19.2010-18:00:00 9.2852 09.19.2010-19:00:00 9.3214 09.19.2010-20:00:00 9.3304 09.19.2010-21:00:00 9.3449 09.19.2010-22:00:00 9.3576 09.19.2010-23:00:00 9.3594 09.20.2010-00:00:00 9.3666 09.20.2010-01:00:00 9.3956 09.20.2010-02:00:00 9.4897 09.20.2010-03:00:00 9.5892 09.20.2010-04:00:00 9.6761 09.20.2010-05:00:00 9.7593 09.20.2010-06:00:00 9.8263 09.20.2010-07:00:00 9.8896 09.20.2010-08:00:00 9.9656 09.20.2010-09:00:00 10.0054 09.20.2010-10:00:00 10.0434 09.20.2010-11:00:00 10.0796 09.20.2010-12:00:00 10.1375 09.20.2010-13:00:00 10.1755 09.20.2010-14:00:00 10.1936 09.20.2010-15:00:00 10.2045 09.20.2010-16:00:00 10.2172 09.20.2010-17:00:00 10.2244 09.20.2010-18:00:00 10.2407 09.20.2010-19:00:00 10.2497 09.20.2010-20:00:00 10.2642 09.20.2010-21:00:00 10.2751 09.20.2010-22:00:00 10.2696 09.20.2010-23:00:00 10.2606 09.21.2010-00:00:00 10.2479 09.21.2010-01:00:00 10.2461 09.21.2010-02:00:00 10.2353 09.21.2010-03:00:00 10.2280 09.21.2010-04:00:00 10.2226 09.21.2010-05:00:00 10.2045 09.21.2010-06:00:00 10.2045 09.21.2010-07:00:00 10.1936 09.21.2010-08:00:00 10.1810 09.21.2010-09:00:00 10.1574 09.21.2010-10:00:00 10.1393 09.21.2010-11:00:00 10.1375 09.21.2010-12:00:00 10.1194 09.21.2010-13:00:00 10.1068 09.21.2010-14:00:00 10.0905 09.21.2010-15:00:00 10.0778 09.21.2010-16:00:00 10.0706 09.21.2010-17:00:00 10.0471 09.21.2010-18:00:00 10.0271 09.21.2010-19:00:00 10.0217 09.21.2010-20:00:00 10.0127 09.21.2010-21:00:00 10.0000 09.21.2010-22:00:00 10.0018 09.21.2010-23:00:00 9.9837 09.22.2010-00:00:00 9.9837 09.22.2010-01:00:00 9.9638 09.22.2010-02:00:00 9.9403 09.22.2010-03:00:00 9.9258 09.22.2010-04:00:00 9.9131 09.22.2010-05:00:00 9.9077 09.22.2010-06:00:00 9.9023 09.22.2010-07:00:00 9.8969 09.22.2010-08:00:00 9.8824 09.22.2010-09:00:00 9.8661 09.22.2010-10:00:00 9.8408 09.22.2010-11:00:00 9.8227 09.22.2010-12:00:00 9.8100 09.22.2010-13:00:00 9.7973 09.22.2010-14:00:00 9.7828 09.22.2010-15:00:00 9.7557 09.22.2010-16:00:00 9.7286 09.22.2010-17:00:00 9.7159 09.22.2010-18:00:00 9.6906 09.22.2010-19:00:00 9.6598 09.22.2010-20:00:00 9.6489 09.22.2010-21:00:00 9.6308 09.22.2010-22:00:00 9.6055 09.22.2010-23:00:00 9.5910 09.23.2010-00:00:00 9.5729 09.23.2010-01:00:00 9.5566 09.23.2010-02:00:00 9.5349 09.23.2010-03:00:00 9.5168 09.23.2010-04:00:00 9.4987 09.23.2010-05:00:00 9.4734 09.23.2010-06:00:00 9.4571 09.23.2010-07:00:00 9.4300 09.23.2010-08:00:00 9.4137 09.23.2010-09:00:00 9.3938 09.23.2010-10:00:00 9.3702 09.23.2010-11:00:00 9.3576 09.23.2010-12:00:00 9.3449 09.23.2010-13:00:00 9.3250 09.23.2010-14:00:00 9.2942 09.23.2010-15:00:00 9.2834 09.23.2010-16:00:00 9.2653 09.23.2010-17:00:00 9.2400 09.23.2010-18:00:00 9.2237 09.23.2010-19:00:00 9.2020 09.23.2010-20:00:00 9.1839 09.23.2010-21:00:00 9.1730 09.23.2010-22:00:00 9.1585 09.23.2010-23:00:00 9.1368 09.24.2010-00:00:00 9.1169 09.24.2010-01:00:00 9.0988 09.24.2010-02:00:00 9.0843 09.24.2010-03:00:00 9.0662 09.24.2010-04:00:00 9.0554 09.24.2010-05:00:00 9.0318 09.24.2010-06:00:00 9.0192 09.24.2010-07:00:00 8.9975 09.24.2010-08:00:00 8.9830 09.24.2010-09:00:00 8.9685 09.24.2010-10:00:00 8.9287 09.24.2010-11:00:00 8.9034 09.24.2010-12:00:00 8.8708 09.24.2010-13:00:00 8.8509 09.24.2010-14:00:00 8.8328 09.24.2010-15:00:00 8.7912 09.24.2010-16:00:00 8.7640 09.24.2010-17:00:00 8.7477 09.24.2010-18:00:00 8.7134 09.24.2010-19:00:00 8.6953 09.24.2010-20:00:00 8.6772 09.24.2010-21:00:00 8.6573 09.24.2010-22:00:00 8.6392 09.24.2010-23:00:00 8.6247 09.25.2010-00:00:00 8.6030 09.25.2010-01:00:00 8.5831 09.25.2010-02:00:00 8.5613 09.25.2010-03:00:00 8.5469 09.25.2010-04:00:00 8.5179 09.25.2010-05:00:00 8.4890 09.25.2010-06:00:00 8.4763 09.25.2010-07:00:00 8.4654 09.25.2010-08:00:00 8.4546 09.25.2010-09:00:00 8.4274 09.25.2010-10:00:00 8.4093 09.25.2010-11:00:00 8.3949 09.25.2010-12:00:00 8.3677 09.25.2010-13:00:00 8.3514 09.25.2010-14:00:00 8.3297 09.25.2010-15:00:00 8.3008 09.25.2010-16:00:00 8.2772 09.25.2010-17:00:00 8.2519 09.25.2010-18:00:00 8.2465 09.25.2010-19:00:00 8.2266 09.25.2010-20:00:00 8.2211 09.25.2010-21:00:00 8.2030 09.25.2010-22:00:00 8.1958 09.25.2010-23:00:00 8.1831 09.26.2010-00:00:00 8.1687 09.26.2010-01:00:00 8.1560 09.26.2010-02:00:00 8.1488 09.26.2010-03:00:00 8.1415 09.26.2010-04:00:00 8.1361 09.26.2010-05:00:00 8.1252 09.26.2010-06:00:00 8.1107 09.26.2010-07:00:00 8.0999 09.26.2010-08:00:00 8.0800 09.26.2010-09:00:00 8.0619 09.26.2010-10:00:00 8.0402 09.26.2010-11:00:00 8.0275 09.26.2010-12:00:00 8.0185 09.26.2010-13:00:00 7.9967 09.26.2010-14:00:00 7.9805 09.26.2010-15:00:00 7.9606 09.26.2010-16:00:00 7.9461 09.26.2010-17:00:00 7.9298 09.26.2010-18:00:00 7.9171 09.26.2010-19:00:00 7.9117 09.26.2010-20:00:00 7.9606 09.26.2010-21:00:00 7.9986 09.26.2010-22:00:00 8.0347 09.26.2010-23:00:00 8.0347 09.27.2010-00:00:00 8.0311 09.27.2010-01:00:00 8.0311 09.27.2010-02:00:00 8.0257 09.27.2010-03:00:00 8.0293 09.27.2010-04:00:00 8.0275 09.27.2010-05:00:00 8.0257 09.27.2010-06:00:00 8.0293 09.27.2010-07:00:00 8.0185 09.27.2010-08:00:00 8.0221 09.27.2010-09:00:00 8.0148 09.27.2010-10:00:00 8.0040 09.27.2010-11:00:00 7.9841 09.27.2010-12:00:00 7.9678 09.27.2010-13:00:00 7.9515 09.27.2010-14:00:00 7.9461 09.27.2010-15:00:00 7.9352 09.27.2010-16:00:00 7.9298 09.27.2010-17:00:00 7.9207 09.27.2010-18:00:00 7.9153 09.27.2010-19:00:00 7.9099 09.27.2010-20:00:00 7.9135 09.27.2010-21:00:00 7.9099 09.27.2010-22:00:00 7.9063 09.27.2010-23:00:00 7.9008 09.28.2010-00:00:00 7.9026 09.28.2010-01:00:00 7.9008 09.28.2010-02:00:00 7.8954 09.28.2010-03:00:00 7.8755 09.28.2010-04:00:00 7.8701 09.28.2010-05:00:00 7.8646 09.28.2010-06:00:00 7.8628 09.28.2010-07:00:00 7.8628 09.28.2010-08:00:00 7.8447 09.28.2010-09:00:00 7.8393 09.28.2010-10:00:00 7.8194 09.28.2010-11:00:00 7.8122 09.28.2010-12:00:00 7.8031 09.28.2010-13:00:00 7.7904 09.28.2010-14:00:00 7.7850 09.28.2010-15:00:00 7.7723 09.28.2010-16:00:00 7.7669 09.28.2010-17:00:00 7.7543 09.28.2010-18:00:00 7.7579 09.28.2010-19:00:00 7.7506 09.28.2010-20:00:00 7.7434 09.28.2010-21:00:00 7.7398 09.28.2010-22:00:00 7.7307 09.28.2010-23:00:00 7.7307 09.29.2010-00:00:00 7.7271 09.29.2010-01:00:00 7.7271 09.29.2010-02:00:00 7.7072 09.29.2010-03:00:00 7.7036 09.29.2010-04:00:00 7.7000 09.29.2010-05:00:00 7.6909 09.29.2010-06:00:00 7.6855 09.29.2010-07:00:00 7.6782 09.29.2010-08:00:00 7.6710 09.29.2010-09:00:00 7.6602 09.29.2010-10:00:00 7.6475 09.29.2010-11:00:00 7.6366 09.29.2010-12:00:00 7.6240 09.29.2010-13:00:00 7.6131 09.29.2010-14:00:00 7.5896 09.29.2010-15:00:00 7.5805 09.29.2010-16:00:00 7.5661 09.29.2010-17:00:00 7.5661 09.29.2010-18:00:00 7.5570 09.29.2010-19:00:00 7.5552 09.29.2010-20:00:00 7.5516 09.29.2010-21:00:00 7.5461 09.29.2010-22:00:00 7.5461 09.29.2010-23:00:00 7.5389 09.30.2010-00:00:00 7.5299 09.30.2010-01:00:00 7.5226 09.30.2010-02:00:00 7.5190 09.30.2010-03:00:00 7.5118 09.30.2010-04:00:00 7.5009 09.30.2010-05:00:00 7.4973 09.30.2010-06:00:00 7.4900 09.30.2010-07:00:00 7.4792 09.30.2010-08:00:00 7.4774 09.30.2010-09:00:00 7.4629 09.30.2010-10:00:00 7.4412 09.30.2010-11:00:00 7.4140 09.30.2010-12:00:00 7.4050 09.30.2010-13:00:00 7.3887 09.30.2010-14:00:00 7.3742 09.30.2010-15:00:00 7.3670 09.30.2010-16:00:00 7.3634 09.30.2010-17:00:00 7.3561 09.30.2010-18:00:00 7.3525 09.30.2010-19:00:00 7.3380 09.30.2010-20:00:00 7.3344 09.30.2010-21:00:00 7.3272 09.30.2010-22:00:00 7.3236 09.30.2010-23:00:00 7.3163 10.01.2010-00:00:00 7.3145 10.01.2010-01:00:00 7.3109 10.01.2010-02:00:00 7.3018 10.01.2010-03:00:00 7.2964 10.01.2010-04:00:00 7.2928 10.01.2010-05:00:00 7.2874 10.01.2010-06:00:00 7.2801 10.01.2010-07:00:00 7.2675 10.01.2010-08:00:00 7.2548 10.01.2010-09:00:00 7.2457 10.01.2010-10:00:00 7.2331 10.01.2010-11:00:00 7.2313 10.01.2010-12:00:00 7.2222 10.01.2010-13:00:00 7.2204 10.01.2010-14:00:00 7.2150 10.01.2010-15:00:00 7.2041 10.01.2010-16:00:00 7.1969 10.01.2010-17:00:00 7.1933 10.01.2010-18:00:00 7.1878 10.01.2010-19:00:00 7.1806 10.01.2010-20:00:00 7.1770 10.01.2010-21:00:00 7.1716 10.01.2010-22:00:00 7.1716 10.01.2010-23:00:00 7.1643 10.02.2010-00:00:00 7.1625 10.02.2010-01:00:00 7.1498 10.02.2010-02:00:00 7.1408 10.02.2010-03:00:00 7.1354 10.02.2010-04:00:00 7.1336 10.02.2010-05:00:00 7.1317 10.02.2010-06:00:00 7.1209 10.02.2010-07:00:00 7.1173 10.02.2010-08:00:00 7.1064 10.02.2010-09:00:00 7.0955 10.02.2010-10:00:00 7.0901 10.02.2010-11:00:00 7.0811 10.02.2010-12:00:00 7.0684 10.02.2010-13:00:00 7.0630 10.02.2010-14:00:00 7.0557 10.02.2010-15:00:00 7.0503 10.02.2010-16:00:00 7.0431 10.02.2010-17:00:00 7.0413 10.02.2010-18:00:00 7.0431 10.02.2010-19:00:00 7.0322 10.02.2010-20:00:00 7.0304 10.02.2010-21:00:00 7.0268 10.02.2010-22:00:00 7.0250 10.02.2010-23:00:00 7.0250 10.03.2010-00:00:00 7.0286 10.03.2010-01:00:00 7.0232 10.03.2010-02:00:00 7.0250 10.03.2010-03:00:00 7.0738 10.03.2010-04:00:00 7.1209 10.03.2010-05:00:00 7.1589 10.03.2010-06:00:00 7.2041 10.03.2010-07:00:00 7.2277 10.03.2010-08:00:00 7.2620 10.03.2010-09:00:00 7.2747 10.03.2010-10:00:00 7.2819 10.03.2010-11:00:00 7.2819 10.03.2010-12:00:00 7.2819 10.03.2010-13:00:00 7.2837 10.03.2010-14:00:00 7.2837 10.03.2010-15:00:00 7.2801 10.03.2010-16:00:00 7.2837 10.03.2010-17:00:00 7.2856 10.03.2010-18:00:00 7.2874 10.03.2010-19:00:00 7.2892 10.03.2010-20:00:00 7.2910 10.03.2010-21:00:00 7.2874 10.03.2010-22:00:00 7.2837 10.03.2010-23:00:00 7.2874 10.04.2010-00:00:00 7.2856 10.04.2010-01:00:00 7.2801 10.04.2010-02:00:00 7.2783 10.04.2010-03:00:00 7.2765 10.04.2010-04:00:00 7.2711 10.04.2010-05:00:00 7.2747 10.04.2010-06:00:00 7.2747 10.04.2010-07:00:00 7.2765 10.04.2010-08:00:00 7.2711 10.04.2010-09:00:00 7.2711 10.04.2010-10:00:00 7.2657 10.04.2010-11:00:00 7.2638 10.04.2010-12:00:00 7.2602 10.04.2010-13:00:00 7.2548 10.04.2010-14:00:00 7.2566 10.04.2010-15:00:00 7.2566 10.04.2010-16:00:00 7.2494 10.04.2010-17:00:00 7.2403 10.04.2010-18:00:00 7.2349 10.04.2010-19:00:00 7.2331 10.04.2010-20:00:00 7.2331 10.04.2010-21:00:00 7.2313 10.04.2010-22:00:00 7.2295 10.04.2010-23:00:00 7.2295 10.05.2010-00:00:00 7.2258 10.05.2010-01:00:00 7.2222 10.05.2010-02:00:00 7.2204 10.05.2010-03:00:00 7.2132 10.05.2010-04:00:00 7.2168 10.05.2010-05:00:00 7.2114 10.05.2010-06:00:00 7.2114 10.05.2010-07:00:00 7.2096 10.05.2010-08:00:00 7.2059 10.05.2010-09:00:00 7.1969 10.05.2010-10:00:00 7.1878 10.05.2010-11:00:00 7.1842 10.05.2010-12:00:00 7.1806 10.05.2010-13:00:00 7.1697 10.05.2010-14:00:00 7.1661 10.05.2010-15:00:00 7.1553 10.05.2010-16:00:00 7.1535 10.05.2010-17:00:00 7.1480 10.05.2010-18:00:00 7.1480 10.05.2010-19:00:00 7.1426 10.05.2010-20:00:00 7.1408 10.05.2010-21:00:00 7.1336 10.05.2010-22:00:00 7.1317 10.05.2010-23:00:00 7.1299 10.06.2010-00:00:00 7.1299 10.06.2010-01:00:00 7.1299 10.06.2010-02:00:00 7.1245 10.06.2010-03:00:00 7.1191 10.06.2010-04:00:00 7.1173 10.06.2010-05:00:00 7.1155 10.06.2010-06:00:00 7.1118 10.06.2010-07:00:00 7.1064 10.06.2010-08:00:00 7.0974 10.06.2010-09:00:00 7.0883 10.06.2010-10:00:00 7.0775 10.06.2010-11:00:00 7.0702 10.06.2010-12:00:00 7.0575 10.06.2010-13:00:00 7.0503 10.06.2010-14:00:00 7.0413 10.06.2010-15:00:00 7.0395 10.06.2010-16:00:00 7.0395 10.06.2010-17:00:00 7.0322 10.06.2010-18:00:00 7.0268 10.06.2010-19:00:00 7.0177 10.06.2010-20:00:00 7.0123 10.06.2010-21:00:00 7.0141 10.06.2010-22:00:00 7.0159 10.06.2010-23:00:00 7.0087 10.07.2010-00:00:00 7.0069 10.07.2010-01:00:00 6.9996 10.07.2010-02:00:00 6.9996 10.07.2010-03:00:00 6.9924 10.07.2010-04:00:00 6.9924 10.07.2010-05:00:00 6.9906 10.07.2010-06:00:00 6.9834 10.07.2010-07:00:00 6.9779 10.07.2010-08:00:00 6.9743 10.07.2010-09:00:00 6.9707 10.07.2010-10:00:00 6.9634 10.07.2010-11:00:00 6.9580 10.07.2010-12:00:00 6.9508 10.07.2010-13:00:00 6.9399 10.07.2010-14:00:00 6.9327 10.07.2010-15:00:00 6.9291 10.07.2010-16:00:00 6.9273 10.07.2010-17:00:00 6.9254 10.07.2010-18:00:00 6.9218 10.07.2010-19:00:00 6.9200 10.07.2010-20:00:00 6.9164 10.07.2010-21:00:00 6.9110 10.07.2010-22:00:00 6.9110 10.07.2010-23:00:00 6.9073 10.08.2010-00:00:00 6.9037 10.08.2010-01:00:00 6.9001 10.08.2010-02:00:00 6.8983 10.08.2010-03:00:00 6.8929 10.08.2010-04:00:00 6.8893 10.08.2010-05:00:00 6.8856 10.08.2010-06:00:00 6.8766 10.08.2010-07:00:00 6.8730 10.08.2010-08:00:00 6.8730 10.08.2010-09:00:00 6.8675 10.08.2010-10:00:00 6.8621 10.08.2010-11:00:00 6.8567 10.08.2010-12:00:00 6.8512 10.08.2010-13:00:00 6.8440 10.08.2010-14:00:00 6.8350 10.08.2010-15:00:00 6.8313 10.08.2010-16:00:00 6.8241 10.08.2010-17:00:00 6.8187 10.08.2010-18:00:00 6.8187 10.08.2010-19:00:00 6.8169 10.08.2010-20:00:00 6.8096 10.08.2010-21:00:00 6.8024 10.08.2010-22:00:00 6.8006 10.08.2010-23:00:00 6.7970 10.09.2010-00:00:00 6.7970 10.09.2010-01:00:00 6.7988 10.09.2010-02:00:00 6.7933 10.09.2010-03:00:00 6.7861 10.09.2010-04:00:00 6.7879 10.09.2010-05:00:00 6.8169 10.09.2010-06:00:00 6.8313 10.09.2010-07:00:00 6.8549 10.09.2010-08:00:00 6.8838 10.09.2010-09:00:00 6.9055 10.09.2010-10:00:00 6.9182 10.09.2010-11:00:00 6.9327 10.09.2010-12:00:00 6.9363 10.09.2010-13:00:00 6.9381 10.09.2010-14:00:00 6.9417 10.09.2010-15:00:00 6.9508 10.09.2010-16:00:00 6.9616 10.09.2010-17:00:00 6.9761 10.09.2010-18:00:00 6.9779 10.09.2010-19:00:00 6.9779 10.09.2010-20:00:00 6.9834 10.09.2010-21:00:00 6.9888 10.09.2010-22:00:00 6.9924 10.09.2010-23:00:00 6.9942 10.10.2010-00:00:00 6.9942 10.10.2010-01:00:00 7.0304 10.10.2010-02:00:00 7.1317 10.10.2010-03:00:00 7.2566 10.10.2010-04:00:00 7.4177 10.10.2010-05:00:00 7.5516 10.10.2010-06:00:00 7.6493 10.10.2010-07:00:00 7.7651 10.10.2010-08:00:00 7.8339 10.10.2010-09:00:00 7.8990 10.10.2010-10:00:00 7.9642 10.10.2010-11:00:00 8.0275 10.10.2010-12:00:00 8.0709 10.10.2010-13:00:00 8.1343 10.10.2010-14:00:00 8.1886 10.10.2010-15:00:00 8.2356 10.10.2010-16:00:00 8.2790 10.10.2010-17:00:00 8.3189 10.10.2010-18:00:00 8.3550 10.10.2010-19:00:00 8.3931 10.10.2010-20:00:00 8.4075 10.10.2010-21:00:00 8.4401 10.10.2010-22:00:00 8.4727 10.10.2010-23:00:00 8.5034 10.11.2010-00:00:00 8.5197 10.11.2010-01:00:00 8.5396 10.11.2010-02:00:00 8.5487 10.11.2010-03:00:00 8.5595 10.11.2010-04:00:00 8.5650 10.11.2010-05:00:00 8.5776 10.11.2010-06:00:00 8.5921 10.11.2010-07:00:00 8.5993 10.11.2010-08:00:00 8.6265 10.11.2010-09:00:00 8.6174 10.11.2010-10:00:00 8.6174 10.11.2010-11:00:00 8.6211 10.11.2010-12:00:00 8.6174 10.11.2010-13:00:00 8.6193 10.11.2010-14:00:00 8.6120 10.11.2010-15:00:00 8.6102 10.11.2010-16:00:00 8.6102 10.11.2010-17:00:00 8.6084 10.11.2010-18:00:00 8.6084 10.11.2010-19:00:00 8.6066 10.11.2010-20:00:00 8.6084 10.11.2010-21:00:00 8.6030 10.11.2010-22:00:00 8.6120 10.11.2010-23:00:00 8.6084 10.12.2010-00:00:00 8.6066 10.12.2010-01:00:00 8.6012 10.12.2010-02:00:00 8.6030 10.12.2010-03:00:00 8.6030 10.12.2010-04:00:00 8.6012 10.12.2010-05:00:00 8.6030 10.12.2010-06:00:00 8.5831 10.12.2010-07:00:00 8.5740 10.12.2010-08:00:00 8.5686 10.12.2010-09:00:00 8.5740 10.12.2010-10:00:00 8.5613 10.12.2010-11:00:00 8.5541 10.12.2010-12:00:00 8.5451 10.12.2010-13:00:00 8.5270 10.12.2010-14:00:00 8.5270 10.12.2010-15:00:00 8.5252 10.12.2010-16:00:00 8.5179 10.12.2010-17:00:00 8.5125 10.12.2010-18:00:00 8.5016 10.12.2010-19:00:00 8.4962 10.12.2010-20:00:00 8.4890 10.12.2010-21:00:00 8.4890 10.12.2010-22:00:00 8.4781 10.12.2010-23:00:00 8.4582 10.13.2010-00:00:00 8.4491 10.13.2010-01:00:00 8.4419 10.13.2010-02:00:00 8.4329 10.13.2010-03:00:00 8.4220 10.13.2010-04:00:00 8.4111 10.13.2010-05:00:00 8.4039 10.13.2010-06:00:00 8.3985 10.13.2010-07:00:00 8.3931 10.13.2010-08:00:00 8.3822 10.13.2010-09:00:00 8.3786 10.13.2010-10:00:00 8.3713 10.13.2010-11:00:00 8.3605 10.13.2010-12:00:00 8.3550 10.13.2010-13:00:00 8.3442 10.13.2010-14:00:00 8.3351 10.13.2010-15:00:00 8.3152 10.13.2010-16:00:00 8.3134 10.13.2010-17:00:00 8.2990 10.13.2010-18:00:00 8.2881 10.13.2010-19:00:00 8.2718 10.13.2010-20:00:00 8.2718 10.13.2010-21:00:00 8.2700 10.13.2010-22:00:00 8.2573 10.13.2010-23:00:00 8.2501 10.14.2010-00:00:00 8.2447 10.14.2010-01:00:00 8.2338 10.14.2010-02:00:00 8.2103 10.14.2010-03:00:00 8.1994 10.14.2010-04:00:00 8.1849 10.14.2010-05:00:00 8.1813 10.14.2010-06:00:00 8.1705 10.14.2010-07:00:00 8.1506 10.14.2010-08:00:00 8.1361 10.14.2010-09:00:00 8.1234 10.14.2010-10:00:00 8.1126 10.14.2010-11:00:00 8.0854 10.14.2010-12:00:00 8.0764 10.14.2010-13:00:00 8.0601 10.14.2010-14:00:00 8.0384 10.14.2010-15:00:00 8.0293 10.14.2010-16:00:00 8.0203 10.14.2010-17:00:00 8.0076 10.14.2010-18:00:00 7.9986 10.14.2010-19:00:00 7.9877 10.14.2010-20:00:00 7.9841 10.14.2010-21:00:00 7.9805 10.14.2010-22:00:00 7.9750 10.14.2010-23:00:00 7.9714 10.15.2010-00:00:00 7.9714 10.15.2010-01:00:00 7.9660 10.15.2010-02:00:00 7.9569 10.15.2010-03:00:00 7.9515 10.15.2010-04:00:00 7.9479 10.15.2010-05:00:00 7.9406 10.15.2010-06:00:00 7.9370 10.15.2010-07:00:00 7.9316 10.15.2010-08:00:00 7.9262 10.15.2010-09:00:00 7.9135 10.15.2010-10:00:00 7.9081 10.15.2010-11:00:00 7.9008 10.15.2010-12:00:00 7.8827 10.15.2010-13:00:00 7.8683 10.15.2010-14:00:00 7.8610 10.15.2010-15:00:00 7.8484 10.15.2010-16:00:00 7.8393 10.15.2010-17:00:00 7.8321 10.15.2010-18:00:00 7.8248 10.15.2010-19:00:00 7.8158 10.15.2010-20:00:00 7.8085 10.15.2010-21:00:00 7.7995 10.15.2010-22:00:00 7.7886 10.15.2010-23:00:00 7.7850 10.16.2010-00:00:00 7.7778 10.16.2010-01:00:00 7.7742 10.16.2010-02:00:00 7.7633 10.16.2010-03:00:00 7.7524 10.16.2010-04:00:00 7.7416 10.16.2010-05:00:00 7.7235 10.16.2010-06:00:00 7.7126 10.16.2010-07:00:00 7.7054 10.16.2010-08:00:00 7.7000 10.16.2010-09:00:00 7.6873 10.16.2010-10:00:00 7.6855 10.16.2010-11:00:00 7.6710 10.16.2010-12:00:00 7.6493 10.16.2010-13:00:00 7.6366 10.16.2010-14:00:00 7.6294 10.16.2010-15:00:00 7.6221 10.16.2010-16:00:00 7.6095 10.16.2010-17:00:00 7.6041 10.16.2010-18:00:00 7.5968 10.16.2010-19:00:00 7.5932 10.16.2010-20:00:00 7.5878 10.16.2010-21:00:00 7.5823 10.16.2010-22:00:00 7.5787 10.16.2010-23:00:00 7.5715 10.17.2010-00:00:00 7.5642 10.17.2010-01:00:00 7.5588 10.17.2010-02:00:00 7.5534 10.17.2010-03:00:00 7.5498 10.17.2010-04:00:00 7.5480 10.17.2010-05:00:00 7.5425 10.17.2010-06:00:00 7.5353 10.17.2010-07:00:00 7.5172 10.17.2010-08:00:00 7.5136 10.17.2010-09:00:00 7.5045 10.17.2010-10:00:00 7.4919 10.17.2010-11:00:00 7.4756 10.17.2010-12:00:00 7.4701 10.17.2010-13:00:00 7.4647 10.17.2010-14:00:00 7.4575 10.17.2010-15:00:00 7.4502 10.17.2010-16:00:00 7.4376 10.17.2010-17:00:00 7.4249 10.17.2010-18:00:00 7.4195 10.17.2010-19:00:00 7.4159 10.17.2010-20:00:00 7.4122 10.17.2010-21:00:00 7.4068 10.17.2010-22:00:00 7.3978 10.17.2010-23:00:00 7.3905 10.18.2010-00:00:00 7.3905 10.18.2010-01:00:00 7.3869 10.18.2010-02:00:00 7.3851 10.18.2010-03:00:00 7.3779 10.18.2010-04:00:00 7.3688 10.18.2010-05:00:00 7.3670 10.18.2010-06:00:00 7.3652 10.18.2010-07:00:00 7.3579 10.18.2010-08:00:00 7.3525 10.18.2010-09:00:00 7.3471 10.18.2010-10:00:00 7.3435 10.18.2010-11:00:00 7.3236 10.18.2010-12:00:00 7.3163 10.18.2010-13:00:00 7.3109 10.18.2010-14:00:00 7.3055 10.18.2010-15:00:00 7.2946 10.18.2010-16:00:00 7.2910 10.18.2010-17:00:00 7.2874 10.18.2010-18:00:00 7.2874 10.18.2010-19:00:00 7.2801 10.18.2010-20:00:00 7.2783 10.18.2010-21:00:00 7.2765 10.18.2010-22:00:00 7.2765 10.18.2010-23:00:00 7.2729 10.19.2010-00:00:00 7.2657 10.19.2010-01:00:00 7.2602 10.19.2010-02:00:00 7.2548 10.19.2010-03:00:00 7.2494 10.19.2010-04:00:00 7.2476 10.19.2010-05:00:00 7.2439 10.19.2010-06:00:00 7.2367 10.19.2010-07:00:00 7.2331 10.19.2010-08:00:00 7.2277 10.19.2010-09:00:00 7.2150 10.19.2010-10:00:00 7.2096 10.19.2010-11:00:00 7.2041 10.19.2010-12:00:00 7.1969 10.19.2010-13:00:00 7.1842 10.19.2010-14:00:00 7.1770 10.19.2010-15:00:00 7.1661 10.19.2010-16:00:00 7.1571 10.19.2010-17:00:00 7.1480 10.19.2010-18:00:00 7.1426 10.19.2010-19:00:00 7.1408 10.19.2010-20:00:00 7.1408 10.19.2010-21:00:00 7.1336 10.19.2010-22:00:00 7.1299 10.19.2010-23:00:00 7.1281 10.20.2010-00:00:00 7.1173 10.20.2010-01:00:00 7.1082 10.20.2010-02:00:00 7.1010 10.20.2010-03:00:00 7.0955 10.20.2010-04:00:00 7.0829 10.20.2010-05:00:00 7.0829 10.20.2010-06:00:00 7.0811 10.20.2010-07:00:00 7.0811 10.20.2010-08:00:00 7.0720 10.20.2010-09:00:00 7.0612 10.20.2010-10:00:00 7.0539 10.20.2010-11:00:00 7.0431 10.20.2010-12:00:00 7.0340 10.20.2010-13:00:00 7.0250 10.20.2010-14:00:00 7.0195 10.20.2010-15:00:00 7.0105 10.20.2010-16:00:00 7.0087 10.20.2010-17:00:00 7.0033 10.20.2010-18:00:00 6.9960 10.20.2010-19:00:00 6.9942 10.20.2010-20:00:00 6.9924 10.20.2010-21:00:00 6.9924 10.20.2010-22:00:00 6.9870 10.20.2010-23:00:00 6.9815 10.21.2010-00:00:00 6.9815 10.21.2010-01:00:00 6.9797 10.21.2010-02:00:00 6.9743 10.21.2010-03:00:00 6.9743 10.21.2010-04:00:00 6.9725 10.21.2010-05:00:00 6.9689 10.21.2010-06:00:00 6.9671 10.21.2010-07:00:00 6.9634 10.21.2010-08:00:00 6.9580 10.21.2010-09:00:00 6.9508 10.21.2010-10:00:00 6.9417 10.21.2010-11:00:00 6.9381 10.21.2010-12:00:00 6.9309 10.21.2010-13:00:00 6.9273 10.21.2010-14:00:00 6.9236 10.21.2010-15:00:00 6.9200 10.21.2010-16:00:00 6.9128 10.21.2010-17:00:00 6.9110 10.21.2010-18:00:00 6.9073 10.21.2010-19:00:00 6.9055 10.21.2010-20:00:00 6.9019 10.21.2010-21:00:00 6.9001 10.21.2010-22:00:00 6.8983 10.21.2010-23:00:00 6.8965 10.22.2010-00:00:00 6.8947 10.22.2010-01:00:00 6.8893 10.22.2010-02:00:00 6.8856 10.22.2010-03:00:00 6.8802 10.22.2010-04:00:00 6.8802 10.22.2010-05:00:00 6.8784 10.22.2010-06:00:00 6.8748 10.22.2010-07:00:00 6.8712 10.22.2010-08:00:00 6.8693 10.22.2010-09:00:00 6.8675 10.22.2010-10:00:00 6.8639 10.22.2010-11:00:00 6.8621 10.22.2010-12:00:00 6.8567 10.22.2010-13:00:00 6.8531 10.22.2010-14:00:00 6.8512 10.22.2010-15:00:00 6.8458 10.22.2010-16:00:00 6.8404 10.22.2010-17:00:00 6.8386 10.22.2010-18:00:00 6.8350 10.22.2010-19:00:00 6.8313 10.22.2010-20:00:00 6.8313 10.22.2010-21:00:00 6.8313 10.22.2010-22:00:00 6.8295 10.22.2010-23:00:00 6.8277 10.23.2010-00:00:00 6.8277 10.23.2010-01:00:00 6.8277 10.23.2010-02:00:00 6.8295 10.23.2010-03:00:00 6.8404 10.23.2010-04:00:00 6.8621 10.23.2010-05:00:00 6.8784 10.23.2010-06:00:00 6.9092 10.23.2010-07:00:00 6.9309 10.23.2010-08:00:00 6.9671 10.23.2010-09:00:00 6.9924 10.23.2010-10:00:00 7.0214 10.23.2010-11:00:00 7.0322 10.23.2010-12:00:00 7.0575 10.23.2010-13:00:00 7.0684 10.23.2010-14:00:00 7.0756 10.23.2010-15:00:00 7.0775 10.23.2010-16:00:00 7.0811 10.23.2010-17:00:00 7.0937 10.23.2010-18:00:00 7.0992 10.23.2010-19:00:00 7.1028 10.23.2010-20:00:00 7.1028 10.23.2010-21:00:00 7.1064 10.23.2010-22:00:00 7.1046 10.23.2010-23:00:00 7.1046 10.24.2010-00:00:00 7.1100 10.24.2010-01:00:00 7.1191 10.24.2010-02:00:00 7.1227 10.24.2010-03:00:00 7.1263 10.24.2010-04:00:00 7.1299 10.24.2010-05:00:00 7.1336 10.24.2010-06:00:00 7.1516 10.24.2010-07:00:00 7.1860 10.24.2010-08:00:00 7.2620 10.24.2010-09:00:00 7.3236 10.24.2010-10:00:00 7.4050 10.24.2010-11:00:00 7.5081 10.24.2010-12:00:00 7.6511 10.24.2010-13:00:00 7.7778 10.24.2010-14:00:00 7.8556 10.24.2010-15:00:00 7.9280 10.24.2010-16:00:00 8.0474 10.24.2010-17:00:00 8.1976 10.24.2010-18:00:00 8.2700 10.24.2010-19:00:00 8.3569 10.24.2010-20:00:00 8.5179 10.24.2010-21:00:00 8.7061 10.24.2010-22:00:00 8.9178 10.24.2010-23:00:00 9.0970 10.25.2010-00:00:00 9.2653 10.25.2010-01:00:00 9.3920 10.25.2010-02:00:00 9.5259 10.25.2010-03:00:00 9.6507 10.25.2010-04:00:00 9.7774 10.25.2010-05:00:00 9.8733 10.25.2010-06:00:00 10.0145 10.25.2010-07:00:00 10.1954 10.25.2010-08:00:00 10.3674 10.25.2010-09:00:00 10.5357 10.25.2010-10:00:00 10.7365 10.25.2010-11:00:00 10.9356 10.25.2010-12:00:00 11.0912 10.25.2010-13:00:00 11.1654 10.25.2010-14:00:00 11.2505 10.25.2010-15:00:00 11.3608 10.25.2010-16:00:00 11.4767 10.25.2010-17:00:00 11.5671 10.25.2010-18:00:00 11.6341 10.25.2010-19:00:00 11.6884 10.25.2010-20:00:00 11.7372 10.25.2010-21:00:00 11.7662 10.25.2010-22:00:00 11.7933 10.25.2010-23:00:00 11.8042 10.26.2010-00:00:00 11.8114 10.26.2010-01:00:00 11.8386 10.26.2010-02:00:00 11.8476 10.26.2010-03:00:00 11.8549 10.26.2010-04:00:00 11.8494 10.26.2010-05:00:00 11.8621 10.26.2010-06:00:00 11.8730 10.26.2010-07:00:00 11.9019 10.26.2010-08:00:00 11.9291 10.26.2010-09:00:00 11.9996 10.26.2010-10:00:00 12.0413 10.26.2010-11:00:00 12.1679 10.26.2010-12:00:00 12.3254 10.26.2010-13:00:00 12.5100 10.26.2010-14:00:00 12.6004 10.26.2010-15:00:00 12.6656 10.26.2010-16:00:00 12.7000 10.26.2010-17:00:00 12.7271 10.26.2010-18:00:00 12.7579 10.26.2010-19:00:00 12.7923 10.26.2010-20:00:00 12.8266 10.26.2010-21:00:00 12.8357 10.26.2010-22:00:00 12.8520 10.26.2010-23:00:00 12.8628 10.27.2010-00:00:00 12.8864 10.27.2010-01:00:00 12.8719 10.27.2010-02:00:00 12.8502 10.27.2010-03:00:00 12.8049 10.27.2010-04:00:00 12.7832 10.27.2010-05:00:00 12.7742 10.27.2010-06:00:00 12.7543 10.27.2010-07:00:00 12.7325 10.27.2010-08:00:00 12.6909 10.27.2010-09:00:00 12.6583 10.27.2010-10:00:00 12.6294 10.27.2010-11:00:00 12.5968 10.27.2010-12:00:00 12.5679 10.27.2010-13:00:00 12.5588 10.27.2010-14:00:00 12.5262 10.27.2010-15:00:00 12.4846 10.27.2010-16:00:00 12.4665 10.27.2010-17:00:00 12.4339 10.27.2010-18:00:00 12.4285 10.27.2010-19:00:00 12.4177 10.27.2010-20:00:00 12.3923 10.27.2010-21:00:00 12.3543 10.27.2010-22:00:00 12.3362 10.27.2010-23:00:00 12.3109 10.28.2010-00:00:00 12.3127 10.28.2010-01:00:00 12.3145 10.28.2010-02:00:00 12.2982 10.28.2010-03:00:00 12.2837 10.28.2010-04:00:00 12.2675 10.28.2010-05:00:00 12.2548 10.28.2010-06:00:00 12.2385 10.28.2010-07:00:00 12.2222 10.28.2010-08:00:00 12.2059 10.28.2010-09:00:00 12.1842 10.28.2010-10:00:00 12.1589 10.28.2010-11:00:00 12.1553 10.28.2010-12:00:00 12.1372 10.28.2010-13:00:00 12.1173 10.28.2010-14:00:00 12.1046 10.28.2010-15:00:00 12.0775 10.28.2010-16:00:00 12.0449 10.28.2010-17:00:00 12.0214 10.28.2010-18:00:00 11.9960 10.28.2010-19:00:00 11.9743 10.28.2010-20:00:00 11.9417 10.28.2010-21:00:00 11.9291 10.28.2010-22:00:00 11.9092 10.28.2010-23:00:00 11.8947 10.29.2010-00:00:00 11.8838 10.29.2010-01:00:00 11.8639 10.29.2010-02:00:00 11.8332 10.29.2010-03:00:00 11.8078 10.29.2010-04:00:00 11.7662 10.29.2010-05:00:00 11.7590 10.29.2010-06:00:00 11.7553 10.29.2010-07:00:00 11.7354 10.29.2010-08:00:00 11.7155 10.29.2010-09:00:00 11.6974 10.29.2010-10:00:00 11.6685 10.29.2010-11:00:00 11.6359 10.29.2010-12:00:00 11.6051 10.29.2010-13:00:00 11.5907 10.29.2010-14:00:00 11.5671 10.29.2010-15:00:00 11.5454 10.29.2010-16:00:00 11.5273 10.29.2010-17:00:00 11.5147 10.29.2010-18:00:00 11.4821 10.29.2010-19:00:00 11.4640 10.29.2010-20:00:00 11.4387 10.29.2010-21:00:00 11.4097 10.29.2010-22:00:00 11.3862 10.29.2010-23:00:00 11.3446 10.30.2010-00:00:00 11.3210 10.30.2010-01:00:00 11.2921 10.30.2010-02:00:00 11.2667 10.30.2010-03:00:00 11.2414 10.30.2010-04:00:00 11.2161 10.30.2010-05:00:00 11.2052 10.30.2010-06:00:00 11.1853 10.30.2010-07:00:00 11.1744 10.30.2010-08:00:00 11.1527 10.30.2010-09:00:00 11.1202 10.30.2010-10:00:00 11.1093 10.30.2010-11:00:00 11.0930 10.30.2010-12:00:00 11.0767 10.30.2010-13:00:00 11.0478 10.30.2010-14:00:00 11.0315 10.30.2010-15:00:00 11.0152 10.30.2010-16:00:00 10.9989 10.30.2010-17:00:00 10.9844 10.30.2010-18:00:00 10.9754 10.30.2010-19:00:00 10.9736 10.30.2010-20:00:00 10.9627 10.30.2010-21:00:00 10.9682 10.30.2010-22:00:00 10.9862 10.30.2010-23:00:00 10.9989 10.31.2010-00:00:00 11.0007 10.31.2010-01:00:00 10.9862 10.31.2010-02:00:00 10.9736 10.31.2010-03:00:00 10.9663 10.31.2010-04:00:00 10.9736 10.31.2010-05:00:00 10.9790 10.31.2010-06:00:00 10.9808 10.31.2010-07:00:00 10.9808 10.31.2010-08:00:00 10.9844 10.31.2010-09:00:00 10.9881 10.31.2010-10:00:00 10.9899 10.31.2010-11:00:00 10.9844 10.31.2010-12:00:00 10.9808 10.31.2010-13:00:00 10.9754 10.31.2010-14:00:00 10.9718 10.31.2010-15:00:00 10.9609 10.31.2010-16:00:00 10.9555 10.31.2010-17:00:00 10.9501 10.31.2010-18:00:00 10.9374 10.31.2010-19:00:00 10.9139 10.31.2010-20:00:00 10.9030 10.31.2010-21:00:00 10.8940 10.31.2010-22:00:00 10.8849 10.31.2010-23:00:00 10.8813 11.01.2010-00:00:00 10.8795 11.01.2010-01:00:00 10.8813 11.01.2010-02:00:00 10.8759 11.01.2010-03:00:00 10.8686 11.01.2010-04:00:00 10.8632 11.01.2010-05:00:00 10.8560 11.01.2010-06:00:00 10.8433 11.01.2010-07:00:00 10.8342 11.01.2010-08:00:00 10.8288 11.01.2010-09:00:00 10.8342 11.01.2010-10:00:00 10.8379 11.01.2010-11:00:00 10.8560 11.01.2010-12:00:00 10.8903 11.01.2010-13:00:00 11.0224 11.01.2010-14:00:00 11.1328 11.01.2010-15:00:00 11.2269 11.01.2010-16:00:00 11.3590 11.01.2010-17:00:00 11.4531 11.01.2010-18:00:00 11.5708 11.01.2010-19:00:00 11.6667 11.01.2010-20:00:00 11.7698 11.01.2010-21:00:00 11.8730 11.01.2010-22:00:00 11.9707 11.01.2010-23:00:00 12.0394 11.02.2010-00:00:00 12.0937 11.02.2010-01:00:00 12.1625 11.02.2010-02:00:00 12.2222 11.02.2010-03:00:00 12.2602 11.02.2010-04:00:00 12.2964 11.02.2010-05:00:00 12.3453 11.02.2010-06:00:00 12.3652 11.02.2010-07:00:00 12.3869 11.02.2010-08:00:00 12.4086 11.02.2010-09:00:00 12.4321 11.02.2010-10:00:00 12.4412 11.02.2010-11:00:00 12.4412 11.02.2010-12:00:00 12.4448 11.02.2010-13:00:00 12.4394 11.02.2010-14:00:00 12.4466 11.02.2010-15:00:00 12.4502 11.02.2010-16:00:00 12.4484 11.02.2010-17:00:00 12.4575 11.02.2010-18:00:00 12.4647 11.02.2010-19:00:00 12.4520 11.02.2010-20:00:00 12.4484 11.02.2010-21:00:00 12.4321 11.02.2010-22:00:00 12.4140 11.02.2010-23:00:00 12.4050 11.03.2010-00:00:00 12.3851 11.03.2010-01:00:00 12.3797 11.03.2010-02:00:00 12.3652 11.03.2010-03:00:00 12.3453 11.03.2010-04:00:00 12.3326 11.03.2010-05:00:00 12.3181 11.03.2010-06:00:00 12.3018 11.03.2010-07:00:00 12.2910 11.03.2010-08:00:00 12.2765 11.03.2010-09:00:00 12.2548 11.03.2010-10:00:00 12.2385 11.03.2010-11:00:00 12.2204 11.03.2010-12:00:00 12.1969 11.03.2010-13:00:00 12.1734 11.03.2010-14:00:00 12.1444 11.03.2010-15:00:00 12.1191 11.03.2010-16:00:00 12.1046 11.03.2010-17:00:00 12.0937 11.03.2010-18:00:00 12.0883 11.03.2010-19:00:00 12.0666 11.03.2010-20:00:00 12.0431 11.03.2010-21:00:00 12.0214 11.03.2010-22:00:00 11.9942 11.03.2010-23:00:00 11.9707 11.04.2010-00:00:00 11.9472 11.04.2010-01:00:00 11.9381 11.04.2010-02:00:00 11.9146 11.04.2010-03:00:00 11.8874 11.04.2010-04:00:00 11.8675 11.04.2010-05:00:00 11.8277 11.04.2010-06:00:00 11.8006 11.04.2010-07:00:00 11.7771 11.04.2010-08:00:00 11.7626 11.04.2010-09:00:00 11.7354 11.04.2010-10:00:00 11.7083 11.04.2010-11:00:00 11.6793 11.04.2010-12:00:00 11.6468 11.04.2010-13:00:00 11.6160 11.04.2010-14:00:00 11.5907 11.04.2010-15:00:00 11.5708 11.04.2010-16:00:00 11.5382 11.04.2010-17:00:00 11.5092 11.04.2010-18:00:00 11.4857 11.04.2010-19:00:00 11.4767 11.04.2010-20:00:00 11.4604 11.04.2010-21:00:00 11.4423 11.04.2010-22:00:00 11.4278 11.04.2010-23:00:00 11.3952 11.05.2010-00:00:00 11.3663 11.05.2010-01:00:00 11.3355 11.05.2010-02:00:00 11.3102 11.05.2010-03:00:00 11.2885 11.05.2010-04:00:00 11.2758 11.05.2010-05:00:00 11.2523 11.05.2010-06:00:00 11.2324 11.05.2010-07:00:00 11.2016 11.05.2010-08:00:00 11.1817 11.05.2010-09:00:00 11.1654 11.05.2010-10:00:00 11.1238 11.05.2010-11:00:00 11.1147 11.05.2010-12:00:00 11.0966 11.05.2010-13:00:00 11.0767 11.05.2010-14:00:00 11.0659 11.05.2010-15:00:00 11.0351 11.05.2010-16:00:00 11.0152 11.05.2010-17:00:00 10.9935 11.05.2010-18:00:00 10.9772 11.05.2010-19:00:00 10.9591 11.05.2010-20:00:00 10.9392 11.05.2010-21:00:00 10.9193 11.05.2010-22:00:00 10.8976 11.05.2010-23:00:00 10.8777 11.06.2010-00:00:00 10.8578 11.06.2010-01:00:00 10.8379 11.06.2010-02:00:00 10.8198 11.06.2010-03:00:00 10.7872 11.06.2010-04:00:00 10.7655 11.06.2010-05:00:00 10.7510 11.06.2010-06:00:00 10.7510 11.06.2010-07:00:00 10.7329 11.06.2010-08:00:00 10.7456 11.06.2010-09:00:00 10.7474 11.06.2010-10:00:00 10.7691 11.06.2010-11:00:00 10.7872 11.06.2010-12:00:00 10.8107 11.06.2010-13:00:00 10.8216 11.06.2010-14:00:00 10.8270 11.06.2010-15:00:00 10.8433 11.06.2010-16:00:00 10.8469 11.06.2010-17:00:00 10.8632 11.06.2010-18:00:00 10.9247 11.06.2010-19:00:00 10.9790 11.06.2010-20:00:00 11.0170 11.06.2010-21:00:00 11.0442 11.06.2010-22:00:00 11.0822 11.06.2010-23:00:00 11.1292 11.07.2010-00:00:00 11.1871 11.07.2010-01:00:00 11.2179 11.07.2010-02:00:00 11.2505 11.07.2010-03:00:00 11.2667 11.07.2010-04:00:00 11.2848 11.07.2010-05:00:00 11.2975 11.07.2010-06:00:00 11.3210 11.07.2010-07:00:00 11.3337 11.07.2010-08:00:00 11.3427 11.07.2010-09:00:00 11.3590 11.07.2010-10:00:00 11.3626 11.07.2010-11:00:00 11.3681 11.07.2010-12:00:00 11.3753 11.07.2010-13:00:00 11.3735 11.07.2010-14:00:00 11.3753 11.07.2010-15:00:00 11.3826 11.07.2010-16:00:00 11.3862 11.07.2010-17:00:00 11.4007 11.07.2010-18:00:00 11.4097 11.07.2010-19:00:00 11.4133 11.07.2010-20:00:00 11.4278 11.07.2010-21:00:00 11.4260 11.07.2010-22:00:00 11.4332 11.07.2010-23:00:00 11.4423 11.08.2010-00:00:00 11.4495 11.08.2010-01:00:00 11.4405 11.08.2010-02:00:00 11.4314 11.08.2010-03:00:00 11.4314 11.08.2010-04:00:00 11.4332 11.08.2010-05:00:00 11.4350 11.08.2010-06:00:00 11.4350 11.08.2010-07:00:00 11.4350 11.08.2010-08:00:00 11.4296 11.08.2010-09:00:00 11.4314 11.08.2010-10:00:00 11.4260 11.08.2010-11:00:00 11.4206 11.08.2010-12:00:00 11.4260 11.08.2010-13:00:00 11.4115 11.08.2010-14:00:00 11.4079 11.08.2010-15:00:00 11.4025 11.08.2010-16:00:00 11.3934 11.08.2010-17:00:00 11.3862 11.08.2010-18:00:00 11.3844 11.08.2010-19:00:00 11.3681 11.08.2010-20:00:00 11.3645 11.08.2010-21:00:00 11.3663 11.08.2010-22:00:00 11.3663 11.08.2010-23:00:00 11.3608 11.09.2010-00:00:00 11.3608 11.09.2010-01:00:00 11.3554 11.09.2010-02:00:00 11.3446 11.09.2010-03:00:00 11.3337 11.09.2010-04:00:00 11.3228 11.09.2010-05:00:00 11.3174 11.09.2010-06:00:00 11.3047 11.09.2010-07:00:00 11.2939 11.09.2010-08:00:00 11.2885 11.09.2010-09:00:00 11.2812 11.09.2010-10:00:00 11.2794 11.09.2010-11:00:00 11.3011 11.09.2010-12:00:00 11.3047 11.09.2010-13:00:00 11.3427 11.09.2010-14:00:00 11.3789 11.09.2010-15:00:00 11.4151 11.09.2010-16:00:00 11.4278 11.09.2010-17:00:00 11.4314 11.09.2010-18:00:00 11.4350 11.09.2010-19:00:00 11.4296 11.09.2010-20:00:00 11.4187 11.09.2010-21:00:00 11.4296 11.09.2010-22:00:00 11.4278 11.09.2010-23:00:00 11.4260 11.10.2010-00:00:00 11.4224 11.10.2010-01:00:00 11.4187 11.10.2010-02:00:00 11.4169 11.10.2010-03:00:00 11.4115 11.10.2010-04:00:00 11.4079 11.10.2010-05:00:00 11.3970 11.10.2010-06:00:00 11.3916 11.10.2010-07:00:00 11.3880 11.10.2010-08:00:00 11.3826 11.10.2010-09:00:00 11.3807 11.10.2010-10:00:00 11.3735 11.10.2010-11:00:00 11.3663 11.10.2010-12:00:00 11.3645 11.10.2010-13:00:00 11.3572 11.10.2010-14:00:00 11.3482 11.10.2010-15:00:00 11.3409 11.10.2010-16:00:00 11.3337 11.10.2010-17:00:00 11.3319 11.10.2010-18:00:00 11.3228 11.10.2010-19:00:00 11.3156 11.10.2010-20:00:00 11.3084 11.10.2010-21:00:00 11.2993 11.10.2010-22:00:00 11.2921 11.10.2010-23:00:00 11.2830 11.11.2010-00:00:00 11.2830 11.11.2010-01:00:00 11.2758 11.11.2010-02:00:00 11.2649 11.11.2010-03:00:00 11.2541 11.11.2010-04:00:00 11.2378 11.11.2010-05:00:00 11.2305 11.11.2010-06:00:00 11.2269 11.11.2010-07:00:00 11.2161 11.11.2010-08:00:00 11.2088 11.11.2010-09:00:00 11.2052 11.11.2010-10:00:00 11.1925 11.11.2010-11:00:00 11.1835 11.11.2010-12:00:00 11.1726 11.11.2010-13:00:00 11.1636 11.11.2010-14:00:00 11.1618 11.11.2010-15:00:00 11.1545 11.11.2010-16:00:00 11.1672 11.11.2010-17:00:00 11.2305 11.11.2010-18:00:00 11.2486 11.11.2010-19:00:00 11.2577 11.11.2010-20:00:00 11.2595 11.11.2010-21:00:00 11.2613 11.11.2010-22:00:00 11.2577 11.11.2010-23:00:00 11.2541 11.12.2010-00:00:00 11.2505 11.12.2010-01:00:00 11.2541 11.12.2010-02:00:00 11.2523 11.12.2010-03:00:00 11.2577 11.12.2010-04:00:00 11.2577 11.12.2010-05:00:00 11.2541 11.12.2010-06:00:00 11.2541 11.12.2010-07:00:00 11.2577 11.12.2010-08:00:00 11.2577 11.12.2010-09:00:00 11.2577 11.12.2010-10:00:00 11.2559 11.12.2010-11:00:00 11.2541 11.12.2010-12:00:00 11.2450 11.12.2010-13:00:00 11.2414 11.12.2010-14:00:00 11.2378 11.12.2010-15:00:00 11.2324 11.12.2010-16:00:00 11.2305 11.12.2010-17:00:00 11.2305 11.12.2010-18:00:00 11.2215 11.12.2010-19:00:00 11.2233 11.12.2010-20:00:00 11.2197 11.12.2010-21:00:00 11.2125 11.12.2010-22:00:00 11.2088 11.12.2010-23:00:00 11.2052 11.13.2010-00:00:00 11.1962 11.13.2010-01:00:00 11.1889 11.13.2010-02:00:00 11.1835 11.13.2010-03:00:00 11.1799 11.13.2010-04:00:00 11.1781 11.13.2010-05:00:00 11.1817 11.13.2010-06:00:00 11.1871 11.13.2010-07:00:00 11.2034 11.13.2010-08:00:00 11.2179 11.13.2010-09:00:00 11.2523 11.13.2010-10:00:00 11.2812 11.13.2010-11:00:00 11.2993 11.13.2010-12:00:00 11.3319 11.13.2010-13:00:00 11.3626 11.13.2010-14:00:00 11.3807 11.13.2010-15:00:00 11.3898 11.13.2010-16:00:00 11.3952 11.13.2010-17:00:00 11.3988 11.13.2010-18:00:00 11.4097 11.13.2010-19:00:00 11.4151 11.13.2010-20:00:00 11.4224 11.13.2010-21:00:00 11.4350 11.13.2010-22:00:00 11.4495 11.13.2010-23:00:00 11.4730 11.14.2010-00:00:00 11.4911 11.14.2010-01:00:00 11.5165 11.14.2010-02:00:00 11.5309 11.14.2010-03:00:00 11.5382 11.14.2010-04:00:00 11.5527 11.14.2010-05:00:00 11.5653 11.14.2010-06:00:00 11.5870 11.14.2010-07:00:00 11.5925 11.14.2010-08:00:00 11.5961 11.14.2010-09:00:00 11.6178 11.14.2010-10:00:00 11.6287 11.14.2010-11:00:00 11.6341 11.14.2010-12:00:00 11.6504 11.14.2010-13:00:00 11.6540 11.14.2010-14:00:00 11.6486 11.14.2010-15:00:00 11.6630 11.14.2010-16:00:00 11.6775 11.14.2010-17:00:00 11.6902 11.14.2010-18:00:00 11.6992 11.14.2010-19:00:00 11.7119 11.14.2010-20:00:00 11.7155 11.14.2010-21:00:00 11.7210 11.14.2010-22:00:00 11.7264 11.14.2010-23:00:00 11.7300 11.15.2010-00:00:00 11.7372 11.15.2010-01:00:00 11.7445 11.15.2010-02:00:00 11.7481 11.15.2010-03:00:00 11.7590 11.15.2010-04:00:00 11.7771 11.15.2010-05:00:00 11.7825 11.15.2010-06:00:00 11.7879 11.15.2010-07:00:00 11.7952 11.15.2010-08:00:00 11.8006 11.15.2010-09:00:00 11.8060 11.15.2010-10:00:00 11.8205 11.15.2010-11:00:00 11.8549 11.15.2010-12:00:00 11.9508 11.15.2010-13:00:00 12.0503 11.15.2010-14:00:00 12.1987 11.15.2010-15:00:00 12.3308 11.15.2010-16:00:00 12.4502 11.15.2010-17:00:00 12.5697 11.15.2010-18:00:00 12.6620 11.15.2010-19:00:00 12.8031 11.15.2010-20:00:00 12.9045 11.15.2010-21:00:00 13.0221 11.15.2010-22:00:00 13.1107 11.15.2010-23:00:00 13.2049 11.16.2010-00:00:00 13.2935 11.16.2010-01:00:00 13.3550 11.16.2010-02:00:00 13.4111 11.16.2010-03:00:00 13.4691 11.16.2010-04:00:00 13.5197 11.16.2010-05:00:00 13.5650 11.16.2010-06:00:00 13.5885 11.16.2010-07:00:00 13.6138 11.16.2010-08:00:00 13.6500 11.16.2010-09:00:00 13.6573 11.16.2010-10:00:00 13.6699 11.16.2010-11:00:00 13.6808 11.16.2010-12:00:00 13.7007 11.16.2010-13:00:00 13.7061 11.16.2010-14:00:00 13.7007 11.16.2010-15:00:00 13.6898 11.16.2010-16:00:00 13.6844 11.16.2010-17:00:00 13.6826 11.16.2010-18:00:00 13.6754 11.16.2010-19:00:00 13.6591 11.16.2010-20:00:00 13.6319 11.16.2010-21:00:00 13.6102 11.16.2010-22:00:00 13.5975 11.16.2010-23:00:00 13.5776 11.17.2010-00:00:00 13.5632 11.17.2010-01:00:00 13.5523 11.17.2010-02:00:00 13.5288 11.17.2010-03:00:00 13.5179 11.17.2010-04:00:00 13.4980 11.17.2010-05:00:00 13.4944 11.17.2010-06:00:00 13.4890 11.17.2010-07:00:00 13.5071 11.17.2010-08:00:00 13.5414 11.17.2010-09:00:00 13.5650 11.17.2010-10:00:00 13.6138 11.17.2010-11:00:00 13.6627 11.17.2010-12:00:00 13.7188 11.17.2010-13:00:00 13.7894 11.17.2010-14:00:00 13.8997 11.17.2010-15:00:00 13.9812 11.17.2010-16:00:00 14.0662 11.17.2010-17:00:00 14.1314 11.17.2010-18:00:00 14.1911 11.17.2010-19:00:00 14.2200 11.17.2010-20:00:00 14.2381 11.17.2010-21:00:00 14.2544 11.17.2010-22:00:00 14.2562 11.17.2010-23:00:00 14.2798 11.18.2010-00:00:00 14.2997 11.18.2010-01:00:00 14.3232 11.18.2010-02:00:00 14.3196 11.18.2010-03:00:00 14.3142 11.18.2010-04:00:00 14.3214 11.18.2010-05:00:00 14.3214 11.18.2010-06:00:00 14.3105 11.18.2010-07:00:00 14.3214 11.18.2010-08:00:00 14.3160 11.18.2010-09:00:00 14.2997 11.18.2010-10:00:00 14.3087 11.18.2010-11:00:00 14.3558 11.18.2010-12:00:00 14.3594 11.18.2010-13:00:00 14.3594 11.18.2010-14:00:00 14.3449 11.18.2010-15:00:00 14.3377 11.18.2010-16:00:00 14.3286 11.18.2010-17:00:00 14.3142 11.18.2010-18:00:00 14.3033 11.18.2010-19:00:00 14.3069 11.18.2010-20:00:00 14.3087 11.18.2010-21:00:00 14.2924 11.18.2010-22:00:00 14.2798 11.18.2010-23:00:00 14.2635 11.19.2010-00:00:00 14.2508 11.19.2010-01:00:00 14.2219 11.19.2010-02:00:00 14.2001 11.19.2010-03:00:00 14.1893 11.19.2010-04:00:00 14.1857 11.19.2010-05:00:00 14.1676 11.19.2010-06:00:00 14.1603 11.19.2010-07:00:00 14.1404 11.19.2010-08:00:00 14.1278 11.19.2010-09:00:00 14.1097 11.19.2010-10:00:00 14.0843 11.19.2010-11:00:00 14.0680 11.19.2010-12:00:00 14.0590 11.19.2010-13:00:00 14.0463 11.19.2010-14:00:00 14.0282 11.19.2010-15:00:00 14.0065 11.19.2010-16:00:00 14.0047 11.19.2010-17:00:00 14.0047 11.19.2010-18:00:00 14.0029 11.19.2010-19:00:00 13.9884 11.19.2010-20:00:00 13.9631 11.19.2010-21:00:00 13.9287 11.19.2010-22:00:00 13.9052 11.19.2010-23:00:00 13.8871 11.20.2010-00:00:00 13.8853 11.20.2010-01:00:00 13.8798 11.20.2010-02:00:00 13.8672 11.20.2010-03:00:00 13.8473 11.20.2010-04:00:00 13.8237 11.20.2010-05:00:00 13.8002 11.20.2010-06:00:00 13.7785 11.20.2010-07:00:00 13.7586 11.20.2010-08:00:00 13.7296 11.20.2010-09:00:00 13.7206 11.20.2010-10:00:00 13.6934 11.20.2010-11:00:00 13.6735 11.20.2010-12:00:00 13.6446 11.20.2010-13:00:00 13.6174 11.20.2010-14:00:00 13.5849 11.20.2010-15:00:00 13.5559 11.20.2010-16:00:00 13.5396 11.20.2010-17:00:00 13.5143 11.20.2010-18:00:00 13.4763 11.20.2010-19:00:00 13.4528 11.20.2010-20:00:00 13.4220 11.20.2010-21:00:00 13.4075 11.20.2010-22:00:00 13.3695 11.20.2010-23:00:00 13.3388 11.21.2010-00:00:00 13.3134 11.21.2010-01:00:00 13.2899 11.21.2010-02:00:00 13.2682 11.21.2010-03:00:00 13.2501 11.21.2010-04:00:00 13.2211 11.21.2010-05:00:00 13.1849 11.21.2010-06:00:00 13.1596 11.21.2010-07:00:00 13.1288 11.21.2010-08:00:00 13.0945 11.21.2010-09:00:00 13.0764 11.21.2010-10:00:00 13.0438 11.21.2010-11:00:00 13.0239 11.21.2010-12:00:00 12.9949 11.21.2010-13:00:00 12.9642 11.21.2010-14:00:00 12.9334 11.21.2010-15:00:00 12.9153 11.21.2010-16:00:00 12.8972 11.21.2010-17:00:00 12.8755 11.21.2010-18:00:00 12.8610 11.21.2010-19:00:00 12.8465 11.21.2010-20:00:00 12.8158 11.21.2010-21:00:00 12.7923 11.21.2010-22:00:00 12.7742 11.21.2010-23:00:00 12.7416 11.22.2010-00:00:00 12.7144 11.22.2010-01:00:00 12.6945 11.22.2010-02:00:00 12.6710 11.22.2010-03:00:00 12.6620 11.22.2010-04:00:00 12.6439 11.22.2010-05:00:00 12.6095 11.22.2010-06:00:00 12.5805 11.22.2010-07:00:00 12.5588 11.22.2010-08:00:00 12.5371 11.22.2010-09:00:00 12.5118 11.22.2010-10:00:00 12.4937 11.22.2010-11:00:00 12.4701 11.22.2010-12:00:00 12.4557 11.22.2010-13:00:00 12.4412 11.22.2010-14:00:00 12.4321 11.22.2010-15:00:00 12.4086 11.22.2010-16:00:00 12.3941 11.22.2010-17:00:00 12.3833 11.22.2010-18:00:00 12.3706 11.22.2010-19:00:00 12.3453 11.22.2010-20:00:00 12.3362 11.22.2010-21:00:00 12.3163 11.22.2010-22:00:00 12.2964 11.22.2010-23:00:00 12.2765 11.23.2010-00:00:00 12.2494 11.23.2010-01:00:00 12.2277 11.23.2010-02:00:00 12.2150 11.23.2010-03:00:00 12.2023 11.23.2010-04:00:00 12.1788 11.23.2010-05:00:00 12.1661 11.23.2010-06:00:00 12.1516 11.23.2010-07:00:00 12.1245 11.23.2010-08:00:00 12.1064 11.23.2010-09:00:00 12.0883 11.23.2010-10:00:00 12.0630 11.23.2010-11:00:00 12.0376 11.23.2010-12:00:00 12.0214 11.23.2010-13:00:00 11.9978 11.23.2010-14:00:00 11.9924 11.23.2010-15:00:00 11.9634 11.23.2010-16:00:00 11.9526 11.23.2010-17:00:00 11.9291 11.23.2010-18:00:00 11.9146 11.23.2010-19:00:00 11.8911 11.23.2010-20:00:00 11.8766 11.23.2010-21:00:00 11.8585 11.23.2010-22:00:00 11.8404 11.23.2010-23:00:00 11.8169 11.24.2010-00:00:00 11.7988 11.24.2010-01:00:00 11.7915 11.24.2010-02:00:00 11.7734 11.24.2010-03:00:00 11.7626 11.24.2010-04:00:00 11.7445 11.24.2010-05:00:00 11.7282 11.24.2010-06:00:00 11.7083 11.24.2010-07:00:00 11.6956 11.24.2010-08:00:00 11.6757 11.24.2010-09:00:00 11.6504 11.24.2010-10:00:00 11.6269 11.24.2010-11:00:00 11.6069 11.24.2010-12:00:00 11.5943 11.24.2010-13:00:00 11.5689 11.24.2010-14:00:00 11.5581 11.24.2010-15:00:00 11.5472 11.24.2010-16:00:00 11.5291 11.24.2010-17:00:00 11.5056 11.24.2010-18:00:00 11.4839 11.24.2010-19:00:00 11.4712 11.24.2010-20:00:00 11.4604 11.24.2010-21:00:00 11.4477 11.24.2010-22:00:00 11.4260 11.24.2010-23:00:00 11.4061 11.25.2010-00:00:00 11.3916 11.25.2010-01:00:00 11.3753 11.25.2010-02:00:00 11.3663 11.25.2010-03:00:00 11.3409 11.25.2010-04:00:00 11.3120 11.25.2010-05:00:00 11.3011 11.25.2010-06:00:00 11.2866 11.25.2010-07:00:00 11.2794 11.25.2010-08:00:00 11.2595 11.25.2010-09:00:00 11.2486 11.25.2010-10:00:00 11.2342 11.25.2010-11:00:00 11.2233 11.25.2010-12:00:00 11.2396 11.25.2010-13:00:00 11.2704 11.25.2010-14:00:00 11.3066 11.25.2010-15:00:00 11.3355 11.25.2010-16:00:00 11.3590 11.25.2010-17:00:00 11.3663 11.25.2010-18:00:00 11.3717 11.25.2010-19:00:00 11.3626 11.25.2010-20:00:00 11.3554 11.25.2010-21:00:00 11.3464 11.25.2010-22:00:00 11.3464 11.25.2010-23:00:00 11.3391 11.26.2010-00:00:00 11.3319 11.26.2010-01:00:00 11.3373 11.26.2010-02:00:00 11.3482 11.26.2010-03:00:00 11.3699 11.26.2010-04:00:00 11.4007 11.26.2010-05:00:00 11.4151 11.26.2010-06:00:00 11.4477 11.26.2010-07:00:00 11.4875 11.26.2010-08:00:00 11.5617 11.26.2010-09:00:00 11.6685 11.26.2010-10:00:00 11.7318 11.26.2010-11:00:00 11.7752 11.26.2010-12:00:00 11.8132 11.26.2010-13:00:00 11.8386 11.26.2010-14:00:00 11.8639 11.26.2010-15:00:00 11.8856 11.26.2010-16:00:00 11.8965 11.26.2010-17:00:00 11.9092 11.26.2010-18:00:00 11.9146 11.26.2010-19:00:00 11.9182 11.26.2010-20:00:00 11.9273 11.26.2010-21:00:00 11.9363 11.26.2010-22:00:00 11.9508 11.26.2010-23:00:00 11.9472 11.27.2010-00:00:00 11.9544 11.27.2010-01:00:00 11.9616 11.27.2010-02:00:00 11.9689 11.27.2010-03:00:00 11.9653 11.27.2010-04:00:00 11.9671 11.27.2010-05:00:00 11.9761 11.27.2010-06:00:00 11.9761 11.27.2010-07:00:00 11.9743 11.27.2010-08:00:00 11.9707 11.27.2010-09:00:00 11.9598 11.27.2010-10:00:00 11.9634 11.27.2010-11:00:00 11.9743 11.27.2010-12:00:00 11.9707 11.27.2010-13:00:00 11.9779 11.27.2010-14:00:00 11.9761 11.27.2010-15:00:00 11.9671 11.27.2010-16:00:00 11.9634 11.27.2010-17:00:00 11.9544 11.27.2010-18:00:00 11.9544 11.27.2010-19:00:00 11.9598 11.27.2010-20:00:00 11.9544 11.27.2010-21:00:00 11.9490 11.27.2010-22:00:00 11.9472 11.27.2010-23:00:00 11.9327 11.28.2010-00:00:00 11.9363 11.28.2010-01:00:00 11.9363 11.28.2010-02:00:00 11.9345 11.28.2010-03:00:00 11.9273 11.28.2010-04:00:00 11.9254 11.28.2010-05:00:00 11.9146 11.28.2010-06:00:00 11.9073 11.28.2010-07:00:00 11.8965 11.28.2010-08:00:00 11.8965 11.28.2010-09:00:00 11.8874 11.28.2010-10:00:00 11.8802 11.28.2010-11:00:00 11.8802 11.28.2010-12:00:00 11.8730 11.28.2010-13:00:00 11.8730 11.28.2010-14:00:00 11.8693 11.28.2010-15:00:00 11.8621 11.28.2010-16:00:00 11.8567 11.28.2010-17:00:00 11.8458 11.28.2010-18:00:00 11.8368 11.28.2010-19:00:00 11.8259 11.28.2010-20:00:00 11.8132 11.28.2010-21:00:00 11.8042 11.28.2010-22:00:00 11.7933 11.28.2010-23:00:00 11.7843 11.29.2010-00:00:00 11.7734 11.29.2010-01:00:00 11.7680 11.29.2010-02:00:00 11.7608 11.29.2010-03:00:00 11.7463 11.29.2010-04:00:00 11.7264 11.29.2010-05:00:00 11.7155 11.29.2010-06:00:00 11.7101 11.29.2010-07:00:00 11.7010 11.29.2010-08:00:00 11.6956 11.29.2010-09:00:00 11.6920 11.29.2010-10:00:00 11.6866 11.29.2010-11:00:00 11.6721 11.29.2010-12:00:00 11.6667 11.29.2010-13:00:00 11.6558 11.29.2010-14:00:00 11.6468 11.29.2010-15:00:00 11.6377 11.29.2010-16:00:00 11.6395 11.29.2010-17:00:00 11.6305 11.29.2010-18:00:00 11.6504 11.29.2010-19:00:00 11.6938 11.29.2010-20:00:00 11.7590 11.29.2010-21:00:00 11.7897 11.29.2010-22:00:00 11.8223 11.29.2010-23:00:00 11.8802 11.30.2010-00:00:00 11.8947 11.30.2010-01:00:00 11.9254 11.30.2010-02:00:00 11.9490 11.30.2010-03:00:00 11.9671 11.30.2010-04:00:00 12.0105 11.30.2010-05:00:00 12.0322 11.30.2010-06:00:00 12.0666 11.30.2010-07:00:00 12.1281 11.30.2010-08:00:00 12.1697 11.30.2010-09:00:00 12.2077 11.30.2010-10:00:00 12.2421 11.30.2010-11:00:00 12.2783 11.30.2010-12:00:00 12.3037 11.30.2010-13:00:00 12.3037 11.30.2010-14:00:00 12.3145 11.30.2010-15:00:00 12.3199 11.30.2010-16:00:00 12.3706 11.30.2010-17:00:00 12.4104 11.30.2010-18:00:00 12.4665 11.30.2010-19:00:00 12.5353 11.30.2010-20:00:00 12.6203 11.30.2010-21:00:00 12.6728 11.30.2010-22:00:00 12.7072 11.30.2010-23:00:00 12.7543 12.01.2010-00:00:00 12.8031 12.01.2010-01:00:00 12.8266 12.01.2010-02:00:00 12.8791 12.01.2010-03:00:00 12.9171 12.01.2010-04:00:00 12.9461 12.01.2010-05:00:00 12.9895 12.01.2010-06:00:00 13.0221 12.01.2010-07:00:00 13.0384 12.01.2010-08:00:00 13.0673 12.01.2010-09:00:00 13.0927 12.01.2010-10:00:00 13.1216 12.01.2010-11:00:00 13.1488 12.01.2010-12:00:00 13.1469 12.01.2010-13:00:00 13.1723 12.01.2010-14:00:00 13.1904 12.01.2010-15:00:00 13.2103 12.01.2010-16:00:00 13.2248 12.01.2010-17:00:00 13.2374 12.01.2010-18:00:00 13.2338 12.01.2010-19:00:00 13.2284 12.01.2010-20:00:00 13.2320 12.01.2010-21:00:00 13.2338 12.01.2010-22:00:00 13.2284 12.01.2010-23:00:00 13.2302 12.02.2010-00:00:00 13.2284 12.02.2010-01:00:00 13.2320 12.02.2010-02:00:00 13.2302 12.02.2010-03:00:00 13.2085 12.02.2010-04:00:00 13.2139 12.02.2010-05:00:00 13.2067 12.02.2010-06:00:00 13.1849 12.02.2010-07:00:00 13.1723 12.02.2010-08:00:00 13.1650 12.02.2010-09:00:00 13.1469 12.02.2010-10:00:00 13.1325 12.02.2010-11:00:00 13.1180 12.02.2010-12:00:00 13.1053 12.02.2010-13:00:00 13.0963 12.02.2010-14:00:00 13.0818 12.02.2010-15:00:00 13.0709 12.02.2010-16:00:00 13.0565 12.02.2010-17:00:00 13.0438 12.02.2010-18:00:00 13.0402 12.02.2010-19:00:00 13.0311 12.02.2010-20:00:00 13.0130 12.02.2010-21:00:00 12.9986 12.02.2010-22:00:00 12.9750 12.02.2010-23:00:00 12.9533 12.03.2010-00:00:00 12.9298 12.03.2010-01:00:00 12.9117 12.03.2010-02:00:00 12.8918 12.03.2010-03:00:00 12.8683 12.03.2010-04:00:00 12.8465 12.03.2010-05:00:00 12.8357 12.03.2010-06:00:00 12.8176 12.03.2010-07:00:00 12.8085 12.03.2010-08:00:00 12.7886 12.03.2010-09:00:00 12.7723 12.03.2010-10:00:00 12.7506 12.03.2010-11:00:00 12.7271 12.03.2010-12:00:00 12.7072 12.03.2010-13:00:00 12.6837 12.03.2010-14:00:00 12.6746 12.03.2010-15:00:00 12.6583 12.03.2010-16:00:00 12.6457 12.03.2010-17:00:00 12.6348 12.03.2010-18:00:00 12.6185 12.03.2010-19:00:00 12.5968 12.03.2010-20:00:00 12.5878 12.03.2010-21:00:00 12.5624 12.03.2010-22:00:00 12.5552 12.03.2010-23:00:00 12.5425 12.04.2010-00:00:00 12.5244 12.04.2010-01:00:00 12.5100 12.04.2010-02:00:00 12.4864 12.04.2010-03:00:00 12.4756 12.04.2010-04:00:00 12.4557 12.04.2010-05:00:00 12.4285 12.04.2010-06:00:00 12.4195 12.04.2010-07:00:00 12.4014 12.04.2010-08:00:00 12.3851 12.04.2010-09:00:00 12.3670 12.04.2010-10:00:00 12.3471 12.04.2010-11:00:00 12.3362 12.04.2010-12:00:00 12.3145 12.04.2010-13:00:00 12.2946 12.04.2010-14:00:00 12.2693 12.04.2010-15:00:00 12.2494 12.04.2010-16:00:00 12.2349 12.04.2010-17:00:00 12.2240 12.04.2010-18:00:00 12.2114 12.04.2010-19:00:00 12.2005 12.04.2010-20:00:00 12.1842 12.04.2010-21:00:00 12.1661 12.04.2010-22:00:00 12.1516 12.04.2010-23:00:00 12.1408 12.05.2010-00:00:00 12.1390 12.05.2010-01:00:00 12.1263 12.05.2010-02:00:00 12.1155 12.05.2010-03:00:00 12.0992 12.05.2010-04:00:00 12.0865 12.05.2010-05:00:00 12.0666 12.05.2010-06:00:00 12.0503 12.05.2010-07:00:00 12.0358 12.05.2010-08:00:00 12.0195 12.05.2010-09:00:00 12.0033 12.05.2010-10:00:00 11.9906 12.05.2010-11:00:00 11.9779 12.05.2010-12:00:00 11.9598 12.05.2010-13:00:00 11.9472 12.05.2010-14:00:00 11.9399 12.05.2010-15:00:00 11.9218 12.05.2010-16:00:00 11.9146 12.05.2010-17:00:00 11.8965 12.05.2010-18:00:00 11.8802 12.05.2010-19:00:00 11.8675 12.05.2010-20:00:00 11.8531 12.05.2010-21:00:00 11.8422 12.05.2010-22:00:00 11.8313 12.05.2010-23:00:00 11.8042 12.06.2010-00:00:00 11.7879 12.06.2010-01:00:00 11.7789 12.06.2010-02:00:00 11.7716 12.06.2010-03:00:00 11.7571 12.06.2010-04:00:00 11.7463 12.06.2010-05:00:00 11.7409 12.06.2010-06:00:00 11.7264 12.06.2010-07:00:00 11.7137 12.06.2010-08:00:00 11.7047 12.06.2010-09:00:00 11.6811 12.06.2010-10:00:00 11.6685 12.06.2010-11:00:00 11.6504 12.06.2010-12:00:00 11.6522 12.06.2010-13:00:00 11.6431 12.06.2010-14:00:00 11.6359 12.06.2010-15:00:00 11.6250 12.06.2010-16:00:00 11.6160 12.06.2010-17:00:00 11.6106 12.06.2010-18:00:00 11.5997 12.06.2010-19:00:00 11.5907 12.06.2010-20:00:00 11.5762 12.06.2010-21:00:00 11.5689 12.06.2010-22:00:00 11.5563 12.06.2010-23:00:00 11.5527 12.07.2010-00:00:00 11.5418 12.07.2010-01:00:00 11.5364 12.07.2010-02:00:00 11.5400 12.07.2010-03:00:00 11.5436 12.07.2010-04:00:00 11.5617 12.07.2010-05:00:00 11.5708 12.07.2010-06:00:00 11.5979 12.07.2010-07:00:00 11.6486 12.07.2010-08:00:00 11.7101 12.07.2010-09:00:00 11.7499 12.07.2010-10:00:00 11.7807 12.07.2010-11:00:00 11.7879 12.07.2010-12:00:00 11.7970 12.07.2010-13:00:00 11.8060 12.07.2010-14:00:00 11.8114 12.07.2010-15:00:00 11.8151 12.07.2010-16:00:00 11.8151 12.07.2010-17:00:00 11.8223 12.07.2010-18:00:00 11.8313 12.07.2010-19:00:00 11.8404 12.07.2010-20:00:00 11.8512 12.07.2010-21:00:00 11.8494 12.07.2010-22:00:00 11.8567 12.07.2010-23:00:00 11.8802 12.08.2010-00:00:00 11.8965 12.08.2010-01:00:00 11.9055 12.08.2010-02:00:00 11.9309 12.08.2010-03:00:00 11.9508 12.08.2010-04:00:00 11.9761 12.08.2010-05:00:00 11.9815 12.08.2010-06:00:00 11.9924 12.08.2010-07:00:00 12.0014 12.08.2010-08:00:00 12.0014 12.08.2010-09:00:00 12.0033 12.08.2010-10:00:00 11.9996 12.08.2010-11:00:00 11.9960 12.08.2010-12:00:00 11.9978 12.08.2010-13:00:00 12.0014 12.08.2010-14:00:00 12.0051 12.08.2010-15:00:00 12.0159 12.08.2010-16:00:00 12.0322 12.08.2010-17:00:00 12.0376 12.08.2010-18:00:00 12.0901 12.08.2010-19:00:00 12.1263 12.08.2010-20:00:00 12.1408 12.08.2010-21:00:00 12.1408 12.08.2010-22:00:00 12.1426 12.08.2010-23:00:00 12.1426 12.09.2010-00:00:00 12.1462 12.09.2010-01:00:00 12.1535 12.09.2010-02:00:00 12.1643 12.09.2010-03:00:00 12.1625 12.09.2010-04:00:00 12.1607 12.09.2010-05:00:00 12.1697 12.09.2010-06:00:00 12.1933 12.09.2010-07:00:00 12.2132 12.09.2010-08:00:00 12.2602 12.09.2010-09:00:00 12.3181 12.09.2010-10:00:00 12.3543 12.09.2010-11:00:00 12.3634 12.09.2010-12:00:00 12.3706 12.09.2010-13:00:00 12.4014 12.09.2010-14:00:00 12.4231 12.09.2010-15:00:00 12.4412 12.09.2010-16:00:00 12.4738 12.09.2010-17:00:00 12.5697 12.09.2010-18:00:00 12.7018 12.09.2010-19:00:00 12.8357 12.09.2010-20:00:00 12.9732 12.09.2010-21:00:00 13.1234 12.09.2010-22:00:00 13.2537 12.09.2010-23:00:00 13.3876 12.10.2010-00:00:00 13.4763 12.10.2010-01:00:00 13.5595 12.10.2010-02:00:00 13.6319 12.10.2010-03:00:00 13.7134 12.10.2010-04:00:00 13.7695 12.10.2010-05:00:00 13.8165 12.10.2010-06:00:00 13.8400 12.10.2010-07:00:00 13.8907 12.10.2010-08:00:00 13.9215 12.10.2010-09:00:00 13.9649 12.10.2010-10:00:00 13.9902 12.10.2010-11:00:00 14.0282 12.10.2010-12:00:00 14.0391 12.10.2010-13:00:00 14.0572 12.10.2010-14:00:00 14.0789 12.10.2010-15:00:00 14.0898 12.10.2010-16:00:00 14.0970 12.10.2010-17:00:00 14.1169 12.10.2010-18:00:00 14.1205 12.10.2010-19:00:00 14.1278 12.10.2010-20:00:00 14.1278 12.10.2010-21:00:00 14.1422 12.10.2010-22:00:00 14.1386 12.10.2010-23:00:00 14.1368 12.11.2010-00:00:00 14.1278 12.11.2010-01:00:00 14.1187 12.11.2010-02:00:00 14.1260 12.11.2010-03:00:00 14.1223 12.11.2010-04:00:00 14.1169 12.11.2010-05:00:00 14.1169 12.11.2010-06:00:00 14.1115 12.11.2010-07:00:00 14.1024 12.11.2010-08:00:00 14.1006 12.11.2010-09:00:00 14.0988 12.11.2010-10:00:00 14.0807 12.11.2010-11:00:00 14.0699 12.11.2010-12:00:00 14.0626 12.11.2010-13:00:00 14.0499 12.11.2010-14:00:00 14.0264 12.11.2010-15:00:00 14.0192 12.11.2010-16:00:00 14.0445 12.11.2010-17:00:00 14.1350 12.11.2010-18:00:00 14.1965 12.11.2010-19:00:00 14.2834 12.11.2010-20:00:00 14.4191 12.11.2010-21:00:00 14.5747 12.11.2010-22:00:00 14.7937 12.11.2010-23:00:00 15.0507 12.12.2010-00:00:00 15.2696 12.12.2010-01:00:00 15.4832 12.12.2010-02:00:00 15.7202 12.12.2010-03:00:00 15.9736 12.12.2010-04:00:00 16.2450 12.12.2010-05:00:00 16.5273 12.12.2010-06:00:00 16.7173 12.12.2010-07:00:00 16.8929 12.12.2010-08:00:00 17.0829 12.12.2010-09:00:00 17.2765 12.12.2010-10:00:00 17.4665 12.12.2010-11:00:00 17.6149 12.12.2010-12:00:00 17.8972 12.12.2010-13:00:00 18.1578 12.12.2010-14:00:00 18.5197 12.12.2010-15:00:00 18.9776 12.12.2010-16:00:00 19.4155 12.12.2010-17:00:00 19.8408 12.12.2010-18:00:00 20.1321 12.12.2010-19:00:00 20.2027 12.12.2010-20:00:00 20.1991 12.12.2010-21:00:00 20.1773 12.12.2010-22:00:00 20.1466 12.12.2010-23:00:00 20.0995 12.13.2010-00:00:00 20.0597 12.13.2010-01:00:00 20.0308 12.13.2010-02:00:00 19.9710 12.13.2010-03:00:00 19.8932 12.13.2010-04:00:00 19.8172 12.13.2010-05:00:00 19.7448 12.13.2010-06:00:00 19.6670 12.13.2010-07:00:00 19.5874 12.13.2010-08:00:00 19.5168 12.13.2010-09:00:00 19.4354 12.13.2010-10:00:00 19.3413 12.13.2010-11:00:00 19.2761 12.13.2010-12:00:00 19.2092 12.13.2010-13:00:00 19.1169 12.13.2010-14:00:00 19.0355 12.13.2010-15:00:00 18.9377 12.13.2010-16:00:00 18.8599 12.13.2010-17:00:00 18.7676 12.13.2010-18:00:00 18.7188 12.13.2010-19:00:00 18.6717 12.13.2010-20:00:00 18.6012 12.13.2010-21:00:00 18.5432 12.13.2010-22:00:00 18.4890 12.13.2010-23:00:00 18.4546 12.14.2010-00:00:00 18.4492 12.14.2010-01:00:00 18.4492 12.14.2010-02:00:00 18.4528 12.14.2010-03:00:00 18.4781 12.14.2010-04:00:00 18.5849 12.14.2010-05:00:00 18.6337 12.14.2010-06:00:00 18.6518 12.14.2010-07:00:00 18.6772 12.14.2010-08:00:00 18.6355 12.14.2010-09:00:00 18.6591 12.14.2010-10:00:00 18.7061 12.14.2010-11:00:00 18.7767 12.14.2010-12:00:00 18.7604 12.14.2010-13:00:00 18.7315 12.14.2010-14:00:00 18.7079 12.14.2010-15:00:00 18.6934 12.14.2010-16:00:00 18.7315 12.14.2010-17:00:00 18.7695 12.14.2010-18:00:00 18.7477 12.14.2010-19:00:00 18.7351 12.14.2010-20:00:00 18.7224 12.14.2010-21:00:00 18.6953 12.14.2010-22:00:00 18.6754 12.14.2010-23:00:00 18.6392 12.15.2010-00:00:00 18.5939 12.15.2010-01:00:00 18.5668 12.15.2010-02:00:00 18.5523 12.15.2010-03:00:00 18.5306 12.15.2010-04:00:00 18.5270 12.15.2010-05:00:00 18.5034 12.15.2010-06:00:00 18.4727 12.15.2010-07:00:00 18.4365 12.15.2010-08:00:00 18.3985 12.15.2010-09:00:00 18.3641 12.15.2010-10:00:00 18.3297 12.15.2010-11:00:00 18.2990 12.15.2010-12:00:00 18.2682 12.15.2010-13:00:00 18.2392 12.15.2010-14:00:00 18.1849 12.15.2010-15:00:00 18.1433 12.15.2010-16:00:00 18.1107 12.15.2010-17:00:00 18.0800 12.15.2010-18:00:00 18.0474 12.15.2010-19:00:00 18.0239 12.15.2010-20:00:00 17.9931 12.15.2010-21:00:00 17.9443 12.15.2010-22:00:00 17.9244 12.15.2010-23:00:00 17.9008 12.16.2010-00:00:00 17.8701 12.16.2010-01:00:00 17.8194 12.16.2010-02:00:00 17.7904 12.16.2010-03:00:00 17.7506 12.16.2010-04:00:00 17.7126 12.16.2010-05:00:00 17.6891 12.16.2010-06:00:00 17.6620 12.16.2010-07:00:00 17.6312 12.16.2010-08:00:00 17.6095 12.16.2010-09:00:00 17.5841 12.16.2010-10:00:00 17.5516 12.16.2010-11:00:00 17.5317 12.16.2010-12:00:00 17.4973 12.16.2010-13:00:00 17.4466 12.16.2010-14:00:00 17.4032 12.16.2010-15:00:00 17.3525 12.16.2010-16:00:00 17.3127 12.16.2010-17:00:00 17.2729 12.16.2010-18:00:00 17.2385 12.16.2010-19:00:00 17.2023 12.16.2010-20:00:00 17.1480 12.16.2010-21:00:00 17.1136 12.16.2010-22:00:00 17.0847 12.16.2010-23:00:00 17.0413 12.17.2010-00:00:00 17.0087 12.17.2010-01:00:00 16.9707 12.17.2010-02:00:00 16.9236 12.17.2010-03:00:00 16.8693 12.17.2010-04:00:00 16.8259 12.17.2010-05:00:00 16.7952 12.17.2010-06:00:00 16.7499 12.17.2010-07:00:00 16.7029 12.17.2010-08:00:00 16.6685 12.17.2010-09:00:00 16.6359 12.17.2010-10:00:00 16.6051 12.17.2010-11:00:00 16.5581 12.17.2010-12:00:00 16.5128 12.17.2010-13:00:00 16.4676 12.17.2010-14:00:00 16.4260 12.17.2010-15:00:00 16.3789 12.17.2010-16:00:00 16.3464 12.17.2010-17:00:00 16.2993 12.17.2010-18:00:00 16.2649 12.17.2010-19:00:00 16.2251 12.17.2010-20:00:00 16.1871 12.17.2010-21:00:00 16.1455 12.17.2010-22:00:00 16.0984 12.17.2010-23:00:00 16.0496 12.18.2010-00:00:00 16.0152 12.18.2010-01:00:00 15.9844 12.18.2010-02:00:00 15.9338 12.18.2010-03:00:00 15.8940 12.18.2010-04:00:00 15.8614 12.18.2010-05:00:00 15.8161 12.18.2010-06:00:00 15.7944 12.18.2010-07:00:00 15.7655 12.18.2010-08:00:00 15.7419 12.18.2010-09:00:00 15.7003 12.18.2010-10:00:00 15.6750 12.18.2010-11:00:00 15.6515 12.18.2010-12:00:00 15.6207 12.18.2010-13:00:00 15.5809 12.18.2010-14:00:00 15.5556 12.18.2010-15:00:00 15.5411 12.18.2010-16:00:00 15.5067 12.18.2010-17:00:00 15.4796 12.18.2010-18:00:00 15.4434 12.18.2010-19:00:00 15.3945 12.18.2010-20:00:00 15.3619 12.18.2010-21:00:00 15.3113 12.18.2010-22:00:00 15.2805 12.18.2010-23:00:00 15.2570 12.19.2010-00:00:00 15.2280 12.19.2010-01:00:00 15.1810 12.19.2010-02:00:00 15.1647 12.19.2010-03:00:00 15.1339 12.19.2010-04:00:00 15.1176 12.19.2010-05:00:00 15.0977 12.19.2010-06:00:00 15.0814 12.19.2010-07:00:00 15.0416 12.19.2010-08:00:00 15.0199 12.19.2010-09:00:00 14.9910 12.19.2010-10:00:00 14.9674 12.19.2010-11:00:00 14.9330 12.19.2010-12:00:00 14.9023 12.19.2010-13:00:00 14.8842 12.19.2010-14:00:00 14.8534 12.19.2010-15:00:00 14.8245 12.19.2010-16:00:00 14.7919 12.19.2010-17:00:00 14.7666 12.19.2010-18:00:00 14.7412 12.19.2010-19:00:00 14.7123 12.19.2010-20:00:00 14.6815 12.19.2010-21:00:00 14.6471 12.19.2010-22:00:00 14.6055 12.19.2010-23:00:00 14.6109 12.20.2010-00:00:00 14.5928 12.20.2010-01:00:00 14.5747 12.20.2010-02:00:00 14.5494 12.20.2010-03:00:00 14.5295 12.20.2010-04:00:00 14.5114 12.20.2010-05:00:00 14.4897 12.20.2010-06:00:00 14.4716 12.20.2010-07:00:00 14.4282 12.20.2010-08:00:00 14.3865 12.20.2010-09:00:00 14.3648 12.20.2010-10:00:00 14.3702 12.20.2010-11:00:00 14.3612 12.20.2010-12:00:00 14.3540 12.20.2010-13:00:00 14.3341 12.20.2010-14:00:00 14.3196 12.20.2010-15:00:00 14.2924 12.20.2010-16:00:00 14.2581 12.20.2010-17:00:00 14.2418 12.20.2010-18:00:00 14.2038 12.20.2010-19:00:00 14.1784 12.20.2010-20:00:00 14.1440 12.20.2010-21:00:00 14.1241 12.20.2010-22:00:00 14.1115 12.20.2010-23:00:00 14.0898 12.21.2010-00:00:00 14.0699 12.21.2010-01:00:00 14.0427 12.21.2010-02:00:00 14.0192 12.21.2010-03:00:00 13.9957 12.21.2010-04:00:00 13.9776 12.21.2010-05:00:00 13.9577 12.21.2010-06:00:00 13.9233 12.21.2010-07:00:00 13.8997 12.21.2010-08:00:00 13.8744 12.21.2010-09:00:00 13.8581 12.21.2010-10:00:00 13.8147 12.21.2010-11:00:00 13.7894 12.21.2010-12:00:00 13.7676 12.21.2010-13:00:00 13.7459 12.21.2010-14:00:00 13.7278 12.21.2010-15:00:00 13.7007 12.21.2010-16:00:00 13.6790 12.21.2010-17:00:00 13.6645 12.21.2010-18:00:00 13.6337 12.21.2010-19:00:00 13.6120 12.21.2010-20:00:00 13.5867 12.21.2010-21:00:00 13.5776 12.21.2010-22:00:00 13.5559 12.21.2010-23:00:00 13.5342 12.22.2010-00:00:00 13.5071 12.22.2010-01:00:00 13.4745 12.22.2010-02:00:00 13.4546 12.22.2010-03:00:00 13.4329 12.22.2010-04:00:00 13.4238 12.22.2010-05:00:00 13.3967 12.22.2010-06:00:00 13.3768 12.22.2010-07:00:00 13.3750 12.22.2010-08:00:00 13.3967 12.22.2010-09:00:00 13.4202 12.22.2010-10:00:00 13.4347 12.22.2010-11:00:00 13.4238 12.22.2010-12:00:00 13.4184 12.22.2010-13:00:00 13.4039 12.22.2010-14:00:00 13.4003 12.22.2010-15:00:00 13.3858 12.22.2010-16:00:00 13.3677 12.22.2010-17:00:00 13.3424 12.22.2010-18:00:00 13.3207 12.22.2010-19:00:00 13.3116 12.22.2010-20:00:00 13.2899 12.22.2010-21:00:00 13.2718 12.22.2010-22:00:00 13.2519 12.22.2010-23:00:00 13.2302 12.23.2010-00:00:00 13.2085 12.23.2010-01:00:00 13.1976 12.23.2010-02:00:00 13.1687 12.23.2010-03:00:00 13.1524 12.23.2010-04:00:00 13.1270 12.23.2010-05:00:00 13.1126 12.23.2010-06:00:00 13.0981 12.23.2010-07:00:00 13.0854 12.23.2010-08:00:00 13.0637 12.23.2010-09:00:00 13.0420 12.23.2010-10:00:00 13.0221 12.23.2010-11:00:00 13.0148 12.23.2010-12:00:00 13.0112 12.23.2010-13:00:00 13.0221 12.23.2010-14:00:00 13.0239 12.23.2010-15:00:00 13.0239 12.23.2010-16:00:00 13.0347 12.23.2010-17:00:00 13.0438 12.23.2010-18:00:00 13.0420 12.23.2010-19:00:00 13.0492 12.23.2010-20:00:00 13.0456 12.23.2010-21:00:00 13.0456 12.23.2010-22:00:00 13.0474 12.23.2010-23:00:00 13.0492 12.24.2010-00:00:00 13.0474 12.24.2010-01:00:00 13.0492 12.24.2010-02:00:00 13.0384 12.24.2010-03:00:00 13.0257 12.24.2010-04:00:00 13.0329 12.24.2010-05:00:00 13.0293 12.24.2010-06:00:00 13.0329 12.24.2010-07:00:00 13.0347 12.24.2010-08:00:00 13.0347 12.24.2010-09:00:00 13.0420 12.24.2010-10:00:00 13.0492 12.24.2010-11:00:00 13.0510 12.24.2010-12:00:00 13.0619 12.24.2010-13:00:00 13.0565 12.24.2010-14:00:00 13.0746 12.24.2010-15:00:00 13.0999 12.24.2010-16:00:00 13.1198 12.24.2010-17:00:00 13.1252 12.24.2010-18:00:00 13.1270 12.24.2010-19:00:00 13.1379 12.24.2010-20:00:00 13.1705 12.24.2010-21:00:00 13.1741 12.24.2010-22:00:00 13.1831 12.24.2010-23:00:00 13.1886 12.25.2010-00:00:00 13.1994 12.25.2010-01:00:00 13.2193 12.25.2010-02:00:00 13.2320 12.25.2010-03:00:00 13.2664 12.25.2010-04:00:00 13.3207 12.25.2010-05:00:00 13.3550 12.25.2010-06:00:00 13.3768 12.25.2010-07:00:00 13.4039 12.25.2010-08:00:00 13.4166 12.25.2010-09:00:00 13.4437 12.25.2010-10:00:00 13.4564 12.25.2010-11:00:00 13.4636 12.25.2010-12:00:00 13.4835 12.25.2010-13:00:00 13.5125 12.25.2010-14:00:00 13.5577 12.25.2010-15:00:00 13.5939 12.25.2010-16:00:00 13.6193 12.25.2010-17:00:00 13.6265 12.25.2010-18:00:00 13.6355 12.25.2010-19:00:00 13.6355 12.25.2010-20:00:00 13.6374 12.25.2010-21:00:00 13.6428 12.25.2010-22:00:00 13.6482 12.25.2010-23:00:00 13.6482 12.26.2010-00:00:00 13.6609 12.26.2010-01:00:00 13.6681 12.26.2010-02:00:00 13.6844 12.26.2010-03:00:00 13.7007 12.26.2010-04:00:00 13.6971 12.26.2010-05:00:00 13.6934 12.26.2010-06:00:00 13.6844 12.26.2010-07:00:00 13.6826 12.26.2010-08:00:00 13.6754 12.26.2010-09:00:00 13.6627 12.26.2010-10:00:00 13.6428 12.26.2010-11:00:00 13.6319 12.26.2010-12:00:00 13.6211 12.26.2010-13:00:00 13.6102 12.26.2010-14:00:00 13.6102 12.26.2010-15:00:00 13.6229 12.26.2010-16:00:00 13.6518 12.26.2010-17:00:00 13.7242 12.26.2010-18:00:00 13.7459 12.26.2010-19:00:00 13.7568 12.26.2010-20:00:00 13.7532 12.26.2010-21:00:00 13.7767 12.26.2010-22:00:00 13.7731 12.26.2010-23:00:00 13.7658 12.27.2010-00:00:00 13.7495 12.27.2010-01:00:00 13.7532 12.27.2010-02:00:00 13.7604 12.27.2010-03:00:00 13.7713 12.27.2010-04:00:00 13.7713 12.27.2010-05:00:00 13.7731 12.27.2010-06:00:00 13.7767 12.27.2010-07:00:00 13.7839 12.27.2010-08:00:00 13.7785 12.27.2010-09:00:00 13.7676 12.27.2010-10:00:00 13.7550 12.27.2010-11:00:00 13.7441 12.27.2010-12:00:00 13.7333 12.27.2010-13:00:00 13.7224 12.27.2010-14:00:00 13.7296 12.27.2010-15:00:00 13.7477 12.27.2010-16:00:00 13.7695 12.27.2010-17:00:00 13.8056 12.27.2010-18:00:00 13.8961 12.27.2010-19:00:00 14.0138 12.27.2010-20:00:00 14.1549 12.27.2010-21:00:00 14.2472 12.27.2010-22:00:00 14.3196 12.27.2010-23:00:00 14.4191 12.28.2010-00:00:00 14.4662 12.28.2010-01:00:00 14.5476 12.28.2010-02:00:00 14.5983 12.28.2010-03:00:00 14.6598 12.28.2010-04:00:00 14.7249 12.28.2010-05:00:00 14.7720 12.28.2010-06:00:00 14.8154 12.28.2010-07:00:00 14.8462 12.28.2010-08:00:00 14.9077 12.28.2010-09:00:00 14.9710 12.28.2010-10:00:00 15.0000 12.28.2010-11:00:00 15.0326 12.28.2010-12:00:00 15.0471 12.28.2010-13:00:00 15.0796 12.28.2010-14:00:00 15.0995 12.28.2010-15:00:00 15.1158 12.28.2010-16:00:00 15.1303 12.28.2010-17:00:00 15.1393 12.28.2010-18:00:00 15.1592 12.28.2010-19:00:00 15.1611 12.28.2010-20:00:00 15.1755 12.28.2010-21:00:00 15.1773 12.28.2010-22:00:00 15.1773 12.28.2010-23:00:00 15.1773 12.29.2010-00:00:00 15.1792 12.29.2010-01:00:00 15.1846 12.29.2010-02:00:00 15.1882 12.29.2010-03:00:00 15.1828 12.29.2010-04:00:00 15.1918 12.29.2010-05:00:00 15.1792 12.29.2010-06:00:00 15.1792 12.29.2010-07:00:00 15.1701 12.29.2010-08:00:00 15.1701 12.29.2010-09:00:00 15.1773 12.29.2010-10:00:00 15.1629 12.29.2010-11:00:00 15.1629 12.29.2010-12:00:00 15.1556 12.29.2010-13:00:00 15.1412 12.29.2010-14:00:00 15.1393 12.29.2010-15:00:00 15.1357 12.29.2010-16:00:00 15.1303 12.29.2010-17:00:00 15.1140 12.29.2010-18:00:00 15.0995 12.29.2010-19:00:00 15.0941 12.29.2010-20:00:00 15.0742 12.29.2010-21:00:00 15.0561 12.29.2010-22:00:00 15.0308 12.29.2010-23:00:00 15.0145 12.30.2010-00:00:00 15.0000 12.30.2010-01:00:00 14.9692 12.30.2010-02:00:00 14.9584 12.30.2010-03:00:00 14.9385 12.30.2010-04:00:00 14.9222 12.30.2010-05:00:00 14.8878 12.30.2010-06:00:00 14.8679 12.30.2010-07:00:00 14.8408 12.30.2010-08:00:00 14.8118 12.30.2010-09:00:00 14.7955 12.30.2010-10:00:00 14.7684 12.30.2010-11:00:00 14.7358 12.30.2010-12:00:00 14.7123 12.30.2010-13:00:00 14.6869 12.30.2010-14:00:00 14.6562 12.30.2010-15:00:00 14.6345 12.30.2010-16:00:00 14.6091 12.30.2010-17:00:00 14.5892 12.30.2010-18:00:00 14.5693 12.30.2010-19:00:00 14.5404 12.30.2010-20:00:00 14.5241 12.30.2010-21:00:00 14.5042 12.30.2010-22:00:00 14.4806 12.30.2010-23:00:00 14.4517 12.31.2010-00:00:00 14.4282 12.31.2010-01:00:00 14.3992 12.31.2010-02:00:00 14.3739 12.31.2010-03:00:00 14.3449 12.31.2010-04:00:00 14.3214 12.31.2010-05:00:00 14.2942 12.31.2010-06:00:00 14.2761 12.31.2010-07:00:00 14.2400 12.31.2010-08:00:00 14.2200 12.31.2010-09:00:00 14.1929 12.31.2010-10:00:00 14.1748 12.31.2010-11:00:00 14.1531 12.31.2010-12:00:00 14.1296 12.31.2010-13:00:00 14.1133 12.31.2010-14:00:00 14.1042 12.31.2010-15:00:00 14.0771 12.31.2010-16:00:00 14.0572 12.31.2010-17:00:00 14.0409 12.31.2010-18:00:00 14.0228 12.31.2010-19:00:00 14.0047 12.31.2010-20:00:00 13.9866 12.31.2010-21:00:00 13.9721 12.31.2010-22:00:00 13.9486 12.31.2010-23:00:00 13.9396 01.01.2011-00:00:00 13.9197 01.01.2011-01:00:00 13.9142 01.01.2011-02:00:00 13.9034 01.01.2011-03:00:00 13.8762 01.01.2011-04:00:00 13.8509 01.01.2011-05:00:00 13.8346 01.01.2011-06:00:00 13.8183 01.01.2011-07:00:00 13.7875 01.01.2011-08:00:00 13.7767 01.01.2011-09:00:00 13.7550 01.01.2011-10:00:00 13.7369 01.01.2011-11:00:00 13.7115 01.01.2011-12:00:00 13.7007 01.01.2011-13:00:00 13.6844 01.01.2011-14:00:00 13.6681 01.01.2011-15:00:00 13.6446 01.01.2011-16:00:00 13.6265 01.01.2011-17:00:00 13.6174 01.01.2011-18:00:00 13.5975 01.01.2011-19:00:00 13.5686 01.01.2011-20:00:00 13.5523 01.01.2011-21:00:00 13.5360 01.01.2011-22:00:00 13.5197 01.01.2011-23:00:00 13.4926 01.02.2011-00:00:00 13.4709 01.02.2011-01:00:00 13.4564 01.02.2011-02:00:00 13.4383 01.02.2011-03:00:00 13.4184 01.02.2011-04:00:00 13.4003 01.02.2011-05:00:00 13.3894 01.02.2011-06:00:00 13.3677 01.02.2011-07:00:00 13.3514 01.02.2011-08:00:00 13.3388 01.02.2011-09:00:00 13.3225 01.02.2011-10:00:00 13.3062 01.02.2011-11:00:00 13.2971 01.02.2011-12:00:00 13.2790 01.02.2011-13:00:00 13.2700 01.02.2011-14:00:00 13.2555 01.02.2011-15:00:00 13.2392 01.02.2011-16:00:00 13.2266 01.02.2011-17:00:00 13.2175 01.02.2011-18:00:00 13.1922 01.02.2011-19:00:00 13.1705 01.02.2011-20:00:00 13.1488 01.02.2011-21:00:00 13.1307 01.02.2011-22:00:00 13.1107 01.02.2011-23:00:00 13.0927 01.03.2011-00:00:00 13.0727 01.03.2011-01:00:00 13.0510 01.03.2011-02:00:00 13.0311 01.03.2011-03:00:00 13.0130 01.03.2011-04:00:00 12.9967 01.03.2011-05:00:00 12.9768 01.03.2011-06:00:00 12.9533 01.03.2011-07:00:00 12.9262 01.03.2011-08:00:00 12.9189 01.03.2011-09:00:00 12.9008 01.03.2011-10:00:00 12.8701 01.03.2011-11:00:00 12.8574 01.03.2011-12:00:00 12.8538 01.03.2011-13:00:00 12.8375 01.03.2011-14:00:00 12.8140 01.03.2011-15:00:00 12.7995 01.03.2011-16:00:00 12.7814 01.03.2011-17:00:00 12.7705 01.03.2011-18:00:00 12.7543 01.03.2011-19:00:00 12.7452 01.03.2011-20:00:00 12.7235 01.03.2011-21:00:00 12.7072 01.03.2011-22:00:00 12.6945 01.03.2011-23:00:00 12.6819 01.04.2011-00:00:00 12.6656 01.04.2011-01:00:00 12.6602 01.04.2011-02:00:00 12.6421 01.04.2011-03:00:00 12.6276 01.04.2011-04:00:00 12.6095 01.04.2011-05:00:00 12.5950 01.04.2011-06:00:00 12.5751 01.04.2011-07:00:00 12.5552 01.04.2011-08:00:00 12.5353 01.04.2011-09:00:00 12.5172 01.04.2011-10:00:00 12.5045 01.04.2011-11:00:00 12.4955 01.04.2011-12:00:00 12.4828 01.04.2011-13:00:00 12.4756 01.04.2011-14:00:00 12.4738 01.04.2011-15:00:00 12.4629 01.04.2011-16:00:00 12.4575 01.04.2011-17:00:00 12.4629 01.04.2011-18:00:00 12.4756 01.04.2011-19:00:00 12.5100 01.04.2011-20:00:00 12.5407 01.04.2011-21:00:00 12.6041 01.04.2011-22:00:00 12.6348 01.04.2011-23:00:00 12.6710 01.05.2011-00:00:00 12.7126 01.05.2011-01:00:00 12.7651 01.05.2011-02:00:00 12.8447 01.05.2011-03:00:00 12.9370 01.05.2011-04:00:00 13.0528 01.05.2011-05:00:00 13.1560 01.05.2011-06:00:00 13.2302 01.05.2011-07:00:00 13.2845 01.05.2011-08:00:00 13.3243 01.05.2011-09:00:00 13.3768 01.05.2011-10:00:00 13.4148 01.05.2011-11:00:00 13.4636 01.05.2011-12:00:00 13.4835 01.05.2011-13:00:00 13.5252 01.05.2011-14:00:00 13.5595 01.05.2011-15:00:00 13.6048 01.05.2011-16:00:00 13.6428 01.05.2011-17:00:00 13.6772 01.05.2011-18:00:00 13.7224 01.05.2011-19:00:00 13.7875 01.05.2011-20:00:00 13.8328 01.05.2011-21:00:00 13.8726 01.05.2011-22:00:00 13.9106 01.05.2011-23:00:00 13.9450 01.06.2011-00:00:00 13.9993 01.06.2011-01:00:00 14.0318 01.06.2011-02:00:00 14.0499 01.06.2011-03:00:00 14.0861 01.06.2011-04:00:00 14.1115 01.06.2011-05:00:00 14.1549 01.06.2011-06:00:00 14.2038 01.06.2011-07:00:00 14.2617 01.06.2011-08:00:00 14.3413 01.06.2011-09:00:00 14.4263 01.06.2011-10:00:00 14.5042 01.06.2011-11:00:00 14.5621 01.06.2011-12:00:00 14.6109 01.06.2011-13:00:00 14.6326 01.06.2011-14:00:00 14.6544 01.06.2011-15:00:00 14.6725 01.06.2011-16:00:00 14.6869 01.06.2011-17:00:00 14.7087 01.06.2011-18:00:00 14.7123 01.06.2011-19:00:00 14.7267 01.06.2011-20:00:00 14.7412 01.06.2011-21:00:00 14.7448 01.06.2011-22:00:00 14.7539 01.06.2011-23:00:00 14.7684 01.07.2011-00:00:00 14.7738 01.07.2011-01:00:00 14.7666 01.07.2011-02:00:00 14.7810 01.07.2011-03:00:00 14.7991 01.07.2011-04:00:00 14.8480 01.07.2011-05:00:00 14.8878 01.07.2011-06:00:00 14.9638 01.07.2011-07:00:00 15.0471 01.07.2011-08:00:00 15.1357 01.07.2011-09:00:00 15.2479 01.07.2011-10:00:00 15.3601 01.07.2011-11:00:00 15.4832 01.07.2011-12:00:00 15.5664 01.07.2011-13:00:00 15.6533 01.07.2011-14:00:00 15.7293 01.07.2011-15:00:00 15.7709 01.07.2011-16:00:00 15.8017 01.07.2011-17:00:00 15.8234 01.07.2011-18:00:00 15.8523 01.07.2011-19:00:00 15.8632 01.07.2011-20:00:00 15.8777 01.07.2011-21:00:00 15.8976 01.07.2011-22:00:00 15.9012 01.07.2011-23:00:00 15.9121 01.08.2011-00:00:00 15.9157 01.08.2011-01:00:00 15.9139 01.08.2011-02:00:00 15.9157 01.08.2011-03:00:00 15.9084 01.08.2011-04:00:00 15.8867 01.08.2011-05:00:00 15.8849 01.08.2011-06:00:00 15.8795 01.08.2011-07:00:00 15.8668 01.08.2011-08:00:00 15.8415 01.08.2011-09:00:00 15.8270 01.08.2011-10:00:00 15.8234 01.08.2011-11:00:00 15.8089 01.08.2011-12:00:00 15.7908 01.08.2011-13:00:00 15.7781 01.08.2011-14:00:00 15.7745 01.08.2011-15:00:00 15.7600 01.08.2011-16:00:00 15.7365 01.08.2011-17:00:00 15.7220 01.08.2011-18:00:00 15.6967 01.08.2011-19:00:00 15.6822 01.08.2011-20:00:00 15.6750 01.08.2011-21:00:00 15.6478 01.08.2011-22:00:00 15.6243 01.08.2011-23:00:00 15.5881 01.09.2011-00:00:00 15.5682 01.09.2011-01:00:00 15.5537 01.09.2011-02:00:00 15.5302 01.09.2011-03:00:00 15.5049 01.09.2011-04:00:00 15.4759 01.09.2011-05:00:00 15.4506 01.09.2011-06:00:00 15.4216 01.09.2011-07:00:00 15.4108 01.09.2011-08:00:00 15.3836 01.09.2011-09:00:00 15.3601 01.09.2011-10:00:00 15.3348 01.09.2011-11:00:00 15.3040 01.09.2011-12:00:00 15.2877 01.09.2011-13:00:00 15.2660 01.09.2011-14:00:00 15.2334 01.09.2011-15:00:00 15.1972 01.09.2011-16:00:00 15.1755 01.09.2011-17:00:00 15.1502 01.09.2011-18:00:00 15.1249 01.09.2011-19:00:00 15.0832 01.09.2011-20:00:00 15.0615 01.09.2011-21:00:00 15.0109 01.09.2011-22:00:00 14.9819 01.09.2011-23:00:00 14.9439 01.10.2011-00:00:00 14.9041 01.10.2011-01:00:00 14.8661 01.10.2011-02:00:00 14.8516 01.10.2011-03:00:00 14.8245 01.10.2011-04:00:00 14.7919 01.10.2011-05:00:00 14.7666 01.10.2011-06:00:00 14.7231 01.10.2011-07:00:00 14.6960 01.10.2011-08:00:00 14.6526 01.10.2011-09:00:00 14.6127 01.10.2011-10:00:00 14.5747 01.10.2011-11:00:00 14.5512 01.10.2011-12:00:00 14.5295 01.10.2011-13:00:00 14.5114 01.10.2011-14:00:00 14.4806 01.10.2011-15:00:00 14.4553 01.10.2011-16:00:00 14.4282 01.10.2011-17:00:00 14.4010 01.10.2011-18:00:00 14.3757 01.10.2011-19:00:00 14.3485 01.10.2011-20:00:00 14.3160 01.10.2011-21:00:00 14.2834 01.10.2011-22:00:00 14.2635 01.10.2011-23:00:00 14.2345 01.11.2011-00:00:00 14.2146 01.11.2011-01:00:00 14.2056 01.11.2011-02:00:00 14.1839 01.11.2011-03:00:00 14.1513 01.11.2011-04:00:00 14.1278 01.11.2011-05:00:00 14.1042 01.11.2011-06:00:00 14.0789 01.11.2011-07:00:00 14.0590 01.11.2011-08:00:00 14.0409 01.11.2011-09:00:00 14.0156 01.11.2011-10:00:00 13.9848 01.11.2011-11:00:00 13.9631 01.11.2011-12:00:00 13.9359 01.11.2011-13:00:00 13.9106 01.11.2011-14:00:00 13.8817 01.11.2011-15:00:00 13.8617 01.11.2011-16:00:00 13.8455 01.11.2011-17:00:00 13.8147 01.11.2011-18:00:00 13.8020 01.11.2011-19:00:00 13.7731 01.11.2011-20:00:00 13.7459 01.11.2011-21:00:00 13.7405 01.11.2011-22:00:00 13.7333 01.11.2011-23:00:00 13.7351 01.12.2011-00:00:00 13.7333 01.12.2011-01:00:00 13.7206 01.12.2011-02:00:00 13.7532 01.12.2011-03:00:00 13.8274 01.12.2011-04:00:00 13.8762 01.12.2011-05:00:00 13.9106 01.12.2011-06:00:00 13.9631 01.12.2011-07:00:00 13.9975 01.12.2011-08:00:00 14.0192 01.12.2011-09:00:00 14.0789 01.12.2011-10:00:00 14.2110 01.12.2011-11:00:00 14.3902 01.12.2011-12:00:00 14.5838 01.12.2011-13:00:00 14.7412 01.12.2011-14:00:00 14.8009 01.12.2011-15:00:00 14.8769 01.12.2011-16:00:00 14.9330 01.12.2011-17:00:00 15.0018 01.12.2011-18:00:00 15.0615 01.12.2011-19:00:00 15.1393 01.12.2011-20:00:00 15.1864 01.12.2011-21:00:00 15.2226 01.12.2011-22:00:00 15.2877 01.12.2011-23:00:00 15.3529 01.13.2011-00:00:00 15.4434 01.13.2011-01:00:00 15.6641 01.13.2011-02:00:00 15.8722 01.13.2011-03:00:00 16.0659 01.13.2011-04:00:00 16.1871 01.13.2011-05:00:00 16.2704 01.13.2011-06:00:00 16.3319 01.13.2011-07:00:00 16.4314 01.13.2011-08:00:00 16.4966 01.13.2011-09:00:00 16.5689 01.13.2011-10:00:00 16.6649 01.13.2011-11:00:00 16.8078 01.13.2011-12:00:00 17.0286 01.13.2011-13:00:00 17.3543 01.13.2011-14:00:00 17.5733 01.13.2011-15:00:00 17.7181 01.13.2011-16:00:00 17.8375 01.13.2011-17:00:00 17.9153 01.13.2011-18:00:00 18.0058 01.13.2011-19:00:00 18.0981 01.13.2011-20:00:00 18.1687 01.13.2011-21:00:00 18.2121 01.13.2011-22:00:00 18.2447 01.13.2011-23:00:00 18.2664 01.14.2011-00:00:00 18.3080 01.14.2011-01:00:00 18.3134 01.14.2011-02:00:00 18.3152 01.14.2011-03:00:00 18.3152 01.14.2011-04:00:00 18.3170 01.14.2011-05:00:00 18.3207 01.14.2011-06:00:00 18.3261 01.14.2011-07:00:00 18.3116 01.14.2011-08:00:00 18.3388 01.14.2011-09:00:00 18.4455 01.14.2011-10:00:00 18.5559 01.14.2011-11:00:00 18.6898 01.14.2011-12:00:00 18.7242 01.14.2011-13:00:00 18.8509 01.14.2011-14:00:00 18.9866 01.14.2011-15:00:00 19.0355 01.14.2011-16:00:00 19.0644 01.14.2011-17:00:00 19.0771 01.14.2011-18:00:00 19.0771 01.14.2011-19:00:00 19.0753 01.14.2011-20:00:00 19.0699 01.14.2011-21:00:00 19.0771 01.14.2011-22:00:00 19.0735 01.14.2011-23:00:00 19.0590 01.15.2011-00:00:00 19.0608 01.15.2011-01:00:00 19.0771 01.15.2011-02:00:00 19.0735 01.15.2011-03:00:00 19.0355 01.15.2011-04:00:00 19.0119 01.15.2011-05:00:00 18.9721 01.15.2011-06:00:00 18.9251 01.15.2011-07:00:00 18.8853 01.15.2011-08:00:00 18.8436 01.15.2011-09:00:00 18.7984 01.15.2011-10:00:00 18.7459 01.15.2011-11:00:00 18.6916 01.15.2011-12:00:00 18.6355 01.15.2011-13:00:00 18.5993 01.15.2011-14:00:00 18.5794 01.15.2011-15:00:00 18.5577 01.15.2011-16:00:00 18.5414 01.15.2011-17:00:00 18.5270 01.15.2011-18:00:00 18.5577 01.15.2011-19:00:00 18.6428 01.15.2011-20:00:00 18.7731 01.15.2011-21:00:00 18.9703 01.15.2011-22:00:00 19.1169 01.15.2011-23:00:00 19.2436 01.16.2011-00:00:00 19.3902 01.16.2011-01:00:00 19.4951 01.16.2011-02:00:00 19.5946 01.16.2011-03:00:00 19.6761 01.16.2011-04:00:00 19.7702 01.16.2011-05:00:00 19.8190 01.16.2011-06:00:00 19.8878 01.16.2011-07:00:00 20.0398 01.16.2011-08:00:00 20.2443 01.16.2011-09:00:00 20.4271 01.16.2011-10:00:00 20.5465 01.16.2011-11:00:00 20.6478 01.16.2011-12:00:00 20.8125 01.16.2011-13:00:00 20.9754 01.16.2011-14:00:00 21.1129 01.16.2011-15:00:00 21.1527 01.16.2011-16:00:00 21.2034 01.16.2011-17:00:00 21.1907 01.16.2011-18:00:00 21.1654 01.16.2011-19:00:00 21.1310 01.16.2011-20:00:00 21.0858 01.16.2011-21:00:00 21.0297 01.16.2011-22:00:00 20.9844 01.16.2011-23:00:00 20.9881 01.17.2011-00:00:00 21.0315 01.17.2011-01:00:00 21.0912 01.17.2011-02:00:00 21.1545 01.17.2011-03:00:00 21.2613 01.17.2011-04:00:00 21.3283 01.17.2011-05:00:00 21.3645 01.17.2011-06:00:00 21.3590 01.17.2011-07:00:00 21.3500 01.17.2011-08:00:00 21.3283 01.17.2011-09:00:00 21.3120 01.17.2011-10:00:00 21.2450 01.17.2011-11:00:00 21.1853 01.17.2011-12:00:00 21.1401 01.17.2011-13:00:00 21.0767 01.17.2011-14:00:00 21.0297 01.17.2011-15:00:00 20.9537 01.17.2011-16:00:00 20.8994 01.17.2011-17:00:00 20.8125 01.17.2011-18:00:00 20.7564 01.17.2011-19:00:00 20.6569 01.17.2011-20:00:00 20.5773 01.17.2011-21:00:00 20.5013 01.17.2011-22:00:00 20.4325 01.17.2011-23:00:00 20.3275 01.18.2011-00:00:00 20.2244 01.18.2011-01:00:00 20.1357 01.18.2011-02:00:00 20.0633 01.18.2011-03:00:00 20.0018 01.18.2011-04:00:00 19.9095 01.18.2011-05:00:00 19.8263 01.18.2011-06:00:00 19.7593 01.18.2011-07:00:00 19.6833 01.18.2011-08:00:00 19.6073 01.18.2011-09:00:00 19.5313 01.18.2011-10:00:00 19.4499 01.18.2011-11:00:00 19.3865 01.18.2011-12:00:00 19.3322 01.18.2011-13:00:00 19.2761 01.18.2011-14:00:00 19.2237 01.18.2011-15:00:00 19.1621 01.18.2011-16:00:00 19.1006 01.18.2011-17:00:00 19.0282 01.18.2011-18:00:00 18.9703 01.18.2011-19:00:00 18.9305 01.18.2011-20:00:00 18.8636 01.18.2011-21:00:00 18.8129 01.18.2011-22:00:00 18.7676 01.18.2011-23:00:00 18.7097 01.19.2011-00:00:00 18.6536 01.19.2011-01:00:00 18.5885 01.19.2011-02:00:00 18.5469 01.19.2011-03:00:00 18.5034 01.19.2011-04:00:00 18.4492 01.19.2011-05:00:00 18.3894 01.19.2011-06:00:00 18.3370 01.19.2011-07:00:00 18.2827 01.19.2011-08:00:00 18.2193 01.19.2011-09:00:00 18.1632 01.19.2011-10:00:00 18.1198 01.19.2011-11:00:00 18.0800 01.19.2011-12:00:00 18.0384 01.19.2011-13:00:00 17.9859 01.19.2011-14:00:00 17.9497 01.19.2011-15:00:00 17.8918 01.19.2011-16:00:00 17.8447 01.19.2011-17:00:00 17.7832 01.19.2011-18:00:00 17.7343 01.19.2011-19:00:00 17.6945 01.19.2011-20:00:00 17.6330 01.19.2011-21:00:00 17.5950 01.19.2011-22:00:00 17.5516 01.19.2011-23:00:00 17.5118 01.20.2011-00:00:00 17.4683 01.20.2011-01:00:00 17.4231 01.20.2011-02:00:00 17.3598 01.20.2011-03:00:00 17.3145 01.20.2011-04:00:00 17.2548 01.20.2011-05:00:00 17.2114 01.20.2011-06:00:00 17.1716 01.20.2011-07:00:00 17.1227 01.20.2011-08:00:00 17.0720 01.20.2011-09:00:00 17.0250 01.20.2011-10:00:00 16.9924 01.20.2011-11:00:00 16.9309 01.20.2011-12:00:00 16.9001 01.20.2011-13:00:00 16.8567 01.20.2011-14:00:00 16.8241 01.20.2011-15:00:00 16.8223 01.20.2011-16:00:00 16.8169 01.20.2011-17:00:00 16.8205 01.20.2011-18:00:00 16.7879 01.20.2011-19:00:00 16.7698 01.20.2011-20:00:00 16.7571 01.20.2011-21:00:00 16.7445 01.20.2011-22:00:00 16.7608 01.20.2011-23:00:00 16.7680 01.21.2011-00:00:00 16.7644 01.21.2011-01:00:00 16.7553 01.21.2011-02:00:00 16.7463 01.21.2011-03:00:00 16.7517 01.21.2011-04:00:00 16.7626 01.21.2011-05:00:00 16.8024 01.21.2011-06:00:00 16.8549 01.21.2011-07:00:00 16.9707 01.21.2011-08:00:00 17.0720 01.21.2011-09:00:00 17.2005 01.21.2011-10:00:00 17.2801 01.21.2011-11:00:00 17.3706 01.21.2011-12:00:00 17.4484 01.21.2011-13:00:00 17.5498 01.21.2011-14:00:00 17.7018 01.21.2011-15:00:00 17.8429 01.21.2011-16:00:00 17.9171 01.21.2011-17:00:00 18.0094 01.21.2011-18:00:00 18.0746 01.21.2011-19:00:00 18.1180 01.21.2011-20:00:00 18.1668 01.21.2011-21:00:00 18.2193 01.21.2011-22:00:00 18.2483 01.21.2011-23:00:00 18.2736 01.22.2011-00:00:00 18.2881 01.22.2011-01:00:00 18.3044 01.22.2011-02:00:00 18.3044 01.22.2011-03:00:00 18.2953 01.22.2011-04:00:00 18.2754 01.22.2011-05:00:00 18.2338 01.22.2011-06:00:00 18.2139 01.22.2011-07:00:00 18.1705 01.22.2011-08:00:00 18.1325 01.22.2011-09:00:00 18.0637 01.22.2011-10:00:00 18.0185 01.22.2011-11:00:00 17.9642 01.22.2011-12:00:00 17.9298 01.22.2011-13:00:00 17.9117 01.22.2011-14:00:00 17.8719 01.22.2011-15:00:00 17.8284 01.22.2011-16:00:00 17.7904 01.22.2011-17:00:00 17.7651 01.22.2011-18:00:00 17.7271 01.22.2011-19:00:00 17.6909 01.22.2011-20:00:00 17.6348 01.22.2011-21:00:00 17.5823 01.22.2011-22:00:00 17.5461 01.22.2011-23:00:00 17.5045 01.23.2011-00:00:00 17.4683 01.23.2011-01:00:00 17.4358 01.23.2011-02:00:00 17.3851 01.23.2011-03:00:00 17.3579 01.23.2011-04:00:00 17.3417 01.23.2011-05:00:00 17.3326 01.23.2011-06:00:00 17.3598 01.23.2011-07:00:00 17.3616 01.23.2011-08:00:00 17.3778 01.23.2011-09:00:00 17.4086 01.23.2011-10:00:00 17.3923 01.23.2011-11:00:00 17.3778 01.23.2011-12:00:00 17.3652 01.23.2011-13:00:00 17.4285 01.23.2011-14:00:00 17.4774 01.23.2011-15:00:00 17.4810 01.23.2011-16:00:00 17.4738 01.23.2011-17:00:00 17.4593 01.23.2011-18:00:00 17.4484 01.23.2011-19:00:00 17.4195 01.23.2011-20:00:00 17.4321 01.23.2011-21:00:00 17.4756 01.23.2011-22:00:00 17.5262 01.23.2011-23:00:00 17.5335 01.24.2011-00:00:00 17.5226 01.24.2011-01:00:00 17.4991 01.24.2011-02:00:00 17.4756 01.24.2011-03:00:00 17.4756 01.24.2011-04:00:00 17.4828 01.24.2011-05:00:00 17.4792 01.24.2011-06:00:00 17.4774 01.24.2011-07:00:00 17.4756 01.24.2011-08:00:00 17.4647 01.24.2011-09:00:00 17.4502 01.24.2011-10:00:00 17.4285 01.24.2011-11:00:00 17.4213 01.24.2011-12:00:00 17.4086 01.24.2011-13:00:00 17.3941 01.24.2011-14:00:00 17.3815 01.24.2011-15:00:00 17.3688 01.24.2011-16:00:00 17.3742 01.24.2011-17:00:00 17.3869 01.24.2011-18:00:00 17.3923 01.24.2011-19:00:00 17.3978 01.24.2011-20:00:00 17.4014 01.24.2011-21:00:00 17.4122 01.24.2011-22:00:00 17.4014 01.24.2011-23:00:00 17.3978 01.25.2011-00:00:00 17.3959 01.25.2011-01:00:00 17.3923 01.25.2011-02:00:00 17.3905 01.25.2011-03:00:00 17.3869 01.25.2011-04:00:00 17.3742 01.25.2011-05:00:00 17.3579 01.25.2011-06:00:00 17.3398 01.25.2011-07:00:00 17.3145 01.25.2011-08:00:00 17.2910 01.25.2011-09:00:00 17.2874 01.25.2011-10:00:00 17.2638 01.25.2011-11:00:00 17.2349 01.25.2011-12:00:00 17.2150 01.25.2011-13:00:00 17.1896 01.25.2011-14:00:00 17.1770 01.25.2011-15:00:00 17.1372 01.25.2011-16:00:00 17.1136 01.25.2011-17:00:00 17.0811 01.25.2011-18:00:00 17.0557 01.25.2011-19:00:00 17.0376 01.25.2011-20:00:00 17.0087 01.25.2011-21:00:00 16.9779 01.25.2011-22:00:00 16.9526 01.25.2011-23:00:00 16.9327 01.26.2011-00:00:00 16.9146 01.26.2011-01:00:00 16.8784 01.26.2011-02:00:00 16.8422 01.26.2011-03:00:00 16.8132 01.26.2011-04:00:00 16.7879 01.26.2011-05:00:00 16.7517 01.26.2011-06:00:00 16.7137 01.26.2011-07:00:00 16.6920 01.26.2011-08:00:00 16.6558 01.26.2011-09:00:00 16.6178 01.26.2011-10:00:00 16.5798 01.26.2011-11:00:00 16.5527 01.26.2011-12:00:00 16.5128 01.26.2011-13:00:00 16.4730 01.26.2011-14:00:00 16.4513 01.26.2011-15:00:00 16.4260 01.26.2011-16:00:00 16.3880 01.26.2011-17:00:00 16.3482 01.26.2011-18:00:00 16.2993 01.26.2011-19:00:00 16.2595 01.26.2011-20:00:00 16.2161 01.26.2011-21:00:00 16.1744 01.26.2011-22:00:00 16.1383 01.26.2011-23:00:00 16.0930 01.27.2011-00:00:00 16.0623 01.27.2011-01:00:00 16.0170 01.27.2011-02:00:00 15.9881 01.27.2011-03:00:00 15.9537 01.27.2011-04:00:00 15.9247 01.27.2011-05:00:00 15.8921 01.27.2011-06:00:00 15.8614 01.27.2011-07:00:00 15.8306 01.27.2011-08:00:00 15.7962 01.27.2011-09:00:00 15.7655 01.27.2011-10:00:00 15.7347 01.27.2011-11:00:00 15.7021 01.27.2011-12:00:00 15.6551 01.27.2011-13:00:00 15.6207 01.27.2011-14:00:00 15.5954 01.27.2011-15:00:00 15.5737 01.27.2011-16:00:00 15.5411 01.27.2011-17:00:00 15.5031 01.27.2011-18:00:00 15.4777 01.27.2011-19:00:00 15.4578 01.27.2011-20:00:00 15.4108 01.27.2011-21:00:00 15.3728 01.27.2011-22:00:00 15.3511 01.27.2011-23:00:00 15.3348 01.28.2011-00:00:00 15.3076 01.28.2011-01:00:00 15.2769 01.28.2011-02:00:00 15.2407 01.28.2011-03:00:00 15.2153 01.28.2011-04:00:00 15.1900 01.28.2011-05:00:00 15.1629 01.28.2011-06:00:00 15.1303 01.28.2011-07:00:00 15.0941 01.28.2011-08:00:00 15.0633 01.28.2011-09:00:00 15.0452 01.28.2011-10:00:00 15.0217 01.28.2011-11:00:00 15.0072 01.28.2011-12:00:00 15.0000 01.28.2011-13:00:00 14.9982 01.28.2011-14:00:00 15.0090 01.28.2011-15:00:00 15.0235 01.28.2011-16:00:00 15.0380 01.28.2011-17:00:00 15.0579 01.28.2011-18:00:00 15.0688 01.28.2011-19:00:00 15.0688 01.28.2011-20:00:00 15.0670 01.28.2011-21:00:00 15.0561 01.28.2011-22:00:00 15.0579 01.28.2011-23:00:00 15.0724 01.29.2011-00:00:00 15.1031 01.29.2011-01:00:00 15.1357 01.29.2011-02:00:00 15.1737 01.29.2011-03:00:00 15.2009 01.29.2011-04:00:00 15.2117 01.29.2011-05:00:00 15.2172 01.29.2011-06:00:00 15.2135 01.29.2011-07:00:00 15.2153 01.29.2011-08:00:00 15.2135 01.29.2011-09:00:00 15.2190 01.29.2011-10:00:00 15.2280 01.29.2011-11:00:00 15.2443 01.29.2011-12:00:00 15.2570 01.29.2011-13:00:00 15.2769 01.29.2011-14:00:00 15.2787 01.29.2011-15:00:00 15.2968 01.29.2011-16:00:00 15.3330 01.29.2011-17:00:00 15.3674 01.29.2011-18:00:00 15.4035 01.29.2011-19:00:00 15.4397 01.29.2011-20:00:00 15.4777 01.29.2011-21:00:00 15.5049 01.29.2011-22:00:00 15.5356 01.29.2011-23:00:00 15.5682 01.30.2011-00:00:00 15.6008 01.30.2011-01:00:00 15.6334 01.30.2011-02:00:00 15.6533 01.30.2011-03:00:00 15.6605 01.30.2011-04:00:00 15.6786 01.30.2011-05:00:00 15.6895 01.30.2011-06:00:00 15.7021 01.30.2011-07:00:00 15.7094 01.30.2011-08:00:00 15.7220 01.30.2011-09:00:00 15.7166 01.30.2011-10:00:00 15.7220 01.30.2011-11:00:00 15.7076 01.30.2011-12:00:00 15.7039 01.30.2011-13:00:00 15.7058 01.30.2011-14:00:00 15.6967 01.30.2011-15:00:00 15.6858 01.30.2011-16:00:00 15.6696 01.30.2011-17:00:00 15.6497 01.30.2011-18:00:00 15.6424 01.30.2011-19:00:00 15.6225 01.30.2011-20:00:00 15.6044 01.30.2011-21:00:00 15.5954 01.30.2011-22:00:00 15.5881 01.30.2011-23:00:00 15.5700 01.31.2011-00:00:00 15.5592 01.31.2011-01:00:00 15.5483 01.31.2011-02:00:00 15.5302 01.31.2011-03:00:00 15.5176 01.31.2011-04:00:00 15.4995 01.31.2011-05:00:00 15.4723 01.31.2011-06:00:00 15.4542 01.31.2011-07:00:00 15.4307 01.31.2011-08:00:00 15.4072 01.31.2011-09:00:00 15.3818 01.31.2011-10:00:00 15.3529 01.31.2011-11:00:00 15.3257 01.31.2011-12:00:00 15.3004 01.31.2011-13:00:00 15.2787 01.31.2011-14:00:00 15.2552 01.31.2011-15:00:00 15.2298 01.31.2011-16:00:00 15.2027 01.31.2011-17:00:00 15.1683 01.31.2011-18:00:00 15.1484 01.31.2011-19:00:00 15.1321 01.31.2011-20:00:00 15.1140 01.31.2011-21:00:00 15.0923 01.31.2011-22:00:00 15.0670 01.31.2011-23:00:00 15.0380 02.01.2011-00:00:00 15.0127 02.01.2011-01:00:00 14.9946 02.01.2011-02:00:00 14.9783 02.01.2011-03:00:00 14.9638 02.01.2011-04:00:00 14.9349 02.01.2011-05:00:00 14.9023 02.01.2011-06:00:00 14.8842 02.01.2011-07:00:00 14.8588 02.01.2011-08:00:00 14.8462 02.01.2011-09:00:00 14.8227 02.01.2011-10:00:00 14.7919 02.01.2011-11:00:00 14.7810 02.01.2011-12:00:00 14.7521 02.01.2011-13:00:00 14.7159 02.01.2011-14:00:00 14.6906 02.01.2011-15:00:00 14.6779 02.01.2011-16:00:00 14.6562 02.01.2011-17:00:00 14.6417 02.01.2011-18:00:00 14.6236 02.01.2011-19:00:00 14.6037 02.01.2011-20:00:00 14.5838 02.01.2011-21:00:00 14.5566 02.01.2011-22:00:00 14.5367 02.01.2011-23:00:00 14.5005 02.02.2011-00:00:00 14.4589 02.02.2011-01:00:00 14.4390 02.02.2011-02:00:00 14.4191 02.02.2011-03:00:00 14.3902 02.02.2011-04:00:00 14.3558 02.02.2011-05:00:00 14.3395 02.02.2011-06:00:00 14.3268 02.02.2011-07:00:00 14.3123 02.02.2011-08:00:00 14.2852 02.02.2011-09:00:00 14.2581 02.02.2011-10:00:00 14.2345 02.02.2011-11:00:00 14.2219 02.02.2011-12:00:00 14.2056 02.02.2011-13:00:00 14.1893 02.02.2011-14:00:00 14.1585 02.02.2011-15:00:00 14.1350 02.02.2011-16:00:00 14.1187 02.02.2011-17:00:00 14.0988 02.02.2011-18:00:00 14.0843 02.02.2011-19:00:00 14.0680 02.02.2011-20:00:00 14.0554 02.02.2011-21:00:00 14.0318 02.02.2011-22:00:00 14.0119 02.02.2011-23:00:00 14.0011 02.03.2011-00:00:00 13.9848 02.03.2011-01:00:00 13.9631 02.03.2011-02:00:00 13.9486 02.03.2011-03:00:00 13.9359 02.03.2011-04:00:00 13.9142 02.03.2011-05:00:00 13.8979 02.03.2011-06:00:00 13.8871 02.03.2011-07:00:00 13.8617 02.03.2011-08:00:00 13.8346 02.03.2011-09:00:00 13.8165 02.03.2011-10:00:00 13.7749 02.03.2011-11:00:00 13.7568 02.03.2011-12:00:00 13.7351 02.03.2011-13:00:00 13.6989 02.03.2011-14:00:00 13.6826 02.03.2011-15:00:00 13.6627 02.03.2011-16:00:00 13.6609 02.03.2011-17:00:00 13.6554 02.03.2011-18:00:00 13.6464 02.03.2011-19:00:00 13.6374 02.03.2011-20:00:00 13.6193 02.03.2011-21:00:00 13.6048 02.03.2011-22:00:00 13.5813 02.03.2011-23:00:00 13.5595 02.04.2011-00:00:00 13.5632 02.04.2011-01:00:00 13.5523 02.04.2011-02:00:00 13.5577 02.04.2011-03:00:00 13.5505 02.04.2011-04:00:00 13.5469 02.04.2011-05:00:00 13.5433 02.04.2011-06:00:00 13.5360 02.04.2011-07:00:00 13.5324 02.04.2011-08:00:00 13.5306 02.04.2011-09:00:00 13.5143 02.04.2011-10:00:00 13.5071 02.04.2011-11:00:00 13.5016 02.04.2011-12:00:00 13.5288 02.04.2011-13:00:00 13.6518 02.04.2011-14:00:00 13.7007 02.04.2011-15:00:00 13.7405 02.04.2011-16:00:00 13.7658 02.04.2011-17:00:00 13.7821 02.04.2011-18:00:00 13.7966 02.04.2011-19:00:00 13.8020 02.04.2011-20:00:00 13.8274 02.04.2011-21:00:00 13.8436 02.04.2011-22:00:00 13.8726 02.04.2011-23:00:00 13.8889 02.05.2011-00:00:00 13.8961 02.05.2011-01:00:00 13.9034 02.05.2011-02:00:00 13.9070 02.05.2011-03:00:00 13.9197 02.05.2011-04:00:00 13.9251 02.05.2011-05:00:00 13.9215 02.05.2011-06:00:00 13.9323 02.05.2011-07:00:00 13.9359 02.05.2011-08:00:00 13.9341 02.05.2011-09:00:00 13.9377 02.05.2011-10:00:00 13.9377 02.05.2011-11:00:00 13.9396 02.05.2011-12:00:00 13.9414 02.05.2011-13:00:00 13.9323 02.05.2011-14:00:00 13.9323 02.05.2011-15:00:00 13.9359 02.05.2011-16:00:00 13.9305 02.05.2011-17:00:00 13.9359 02.05.2011-18:00:00 13.9106 02.05.2011-19:00:00 13.9070 02.05.2011-20:00:00 13.8961 02.05.2011-21:00:00 13.8871 02.05.2011-22:00:00 13.8798 02.05.2011-23:00:00 13.8545 02.06.2011-00:00:00 13.8382 02.06.2011-01:00:00 13.8328 02.06.2011-02:00:00 13.8292 02.06.2011-03:00:00 13.8364 02.06.2011-04:00:00 13.8563 02.06.2011-05:00:00 13.8997 02.06.2011-06:00:00 13.9341 02.06.2011-07:00:00 13.9667 02.06.2011-08:00:00 13.9938 02.06.2011-09:00:00 14.1042 02.06.2011-10:00:00 14.2816 02.06.2011-11:00:00 14.4987 02.06.2011-12:00:00 14.6887 02.06.2011-13:00:00 14.8480 02.06.2011-14:00:00 15.0615 02.06.2011-15:00:00 15.3022 02.06.2011-16:00:00 15.4940 02.06.2011-17:00:00 15.6008 02.06.2011-18:00:00 15.7275 02.06.2011-19:00:00 15.8704 02.06.2011-20:00:00 16.0188 02.06.2011-21:00:00 16.1636 02.06.2011-22:00:00 16.2649 02.06.2011-23:00:00 16.3446 02.07.2011-00:00:00 16.4025 02.07.2011-01:00:00 16.4549 02.07.2011-02:00:00 16.5219 02.07.2011-03:00:00 16.5762 02.07.2011-04:00:00 16.5852 02.07.2011-05:00:00 16.6088 02.07.2011-06:00:00 16.6413 02.07.2011-07:00:00 16.6450 02.07.2011-08:00:00 16.6630 02.07.2011-09:00:00 16.6649 02.07.2011-10:00:00 16.6630 02.07.2011-11:00:00 16.6612 02.07.2011-12:00:00 16.6721 02.07.2011-13:00:00 16.6974 02.07.2011-14:00:00 16.7191 02.07.2011-15:00:00 16.7626 02.07.2011-16:00:00 16.8024 02.07.2011-17:00:00 16.8223 02.07.2011-18:00:00 16.8223 02.07.2011-19:00:00 16.8295 02.07.2011-20:00:00 16.8187 02.07.2011-21:00:00 16.8241 02.07.2011-22:00:00 16.8295 02.07.2011-23:00:00 16.8187 02.08.2011-00:00:00 16.8078 02.08.2011-01:00:00 16.7879 02.08.2011-02:00:00 16.7879 02.08.2011-03:00:00 16.7590 02.08.2011-04:00:00 16.7101 02.08.2011-05:00:00 16.6830 02.08.2011-06:00:00 16.6576 02.08.2011-07:00:00 16.6450 02.08.2011-08:00:00 16.6305 02.08.2011-09:00:00 16.6051 02.08.2011-10:00:00 16.5870 02.08.2011-11:00:00 16.5726 02.08.2011-12:00:00 16.5617 02.08.2011-13:00:00 16.5237 02.08.2011-14:00:00 16.5002 02.08.2011-15:00:00 16.4748 02.08.2011-16:00:00 16.4531 02.08.2011-17:00:00 16.4332 02.08.2011-18:00:00 16.4007 02.08.2011-19:00:00 16.3862 02.08.2011-20:00:00 16.3536 02.08.2011-21:00:00 16.3174 02.08.2011-22:00:00 16.2830 02.08.2011-23:00:00 16.2505 02.09.2011-00:00:00 16.2251 02.09.2011-01:00:00 16.2070 02.09.2011-02:00:00 16.1744 02.09.2011-03:00:00 16.1346 02.09.2011-04:00:00 16.0948 02.09.2011-05:00:00 16.0713 02.09.2011-06:00:00 16.0442 02.09.2011-07:00:00 16.0098 02.09.2011-08:00:00 15.9772 02.09.2011-09:00:00 15.9392 02.09.2011-10:00:00 15.9193 02.09.2011-11:00:00 15.8867 02.09.2011-12:00:00 15.8560 02.09.2011-13:00:00 15.8451 02.09.2011-14:00:00 15.8252 02.09.2011-15:00:00 15.7872 02.09.2011-16:00:00 15.7600 02.09.2011-17:00:00 15.7329 02.09.2011-18:00:00 15.7021 02.09.2011-19:00:00 15.6786 02.09.2011-20:00:00 15.6406 02.09.2011-21:00:00 15.6044 02.09.2011-22:00:00 15.5700 02.09.2011-23:00:00 15.5248 02.10.2011-00:00:00 15.4995 02.10.2011-01:00:00 15.4633 02.10.2011-02:00:00 15.4343 02.10.2011-03:00:00 15.4108 02.10.2011-04:00:00 15.3764 02.10.2011-05:00:00 15.3493 02.10.2011-06:00:00 15.3149 02.10.2011-07:00:00 15.2787 02.10.2011-08:00:00 15.2425 02.10.2011-09:00:00 15.1991 02.10.2011-10:00:00 15.1755 02.10.2011-11:00:00 15.1502 02.10.2011-12:00:00 15.1285 02.10.2011-13:00:00 15.1031 02.10.2011-14:00:00 15.0688 02.10.2011-15:00:00 15.0416 02.10.2011-16:00:00 15.0018 02.10.2011-17:00:00 14.9674 02.10.2011-18:00:00 14.9403 02.10.2011-19:00:00 14.9041 02.10.2011-20:00:00 14.8806 02.10.2011-21:00:00 14.8480 02.10.2011-22:00:00 14.7991 02.10.2011-23:00:00 14.7756 02.11.2011-00:00:00 14.7448 02.11.2011-01:00:00 14.7267 02.11.2011-02:00:00 14.7068 02.11.2011-03:00:00 14.6833 02.11.2011-04:00:00 14.6580 02.11.2011-05:00:00 14.6345 02.11.2011-06:00:00 14.6073 02.11.2011-07:00:00 14.5820 02.11.2011-08:00:00 14.5530 02.11.2011-09:00:00 14.5331 02.11.2011-10:00:00 14.5150 02.11.2011-11:00:00 14.4915 02.11.2011-12:00:00 14.4680 02.11.2011-13:00:00 14.4354 02.11.2011-14:00:00 14.4227 02.11.2011-15:00:00 14.3938 02.11.2011-16:00:00 14.3702 02.11.2011-17:00:00 14.3503 02.11.2011-18:00:00 14.3268 02.11.2011-19:00:00 14.3069 02.11.2011-20:00:00 14.2816 02.11.2011-21:00:00 14.2581 02.11.2011-22:00:00 14.2309 02.11.2011-23:00:00 14.2074 02.12.2011-00:00:00 14.1929 02.12.2011-01:00:00 14.1621 02.12.2011-02:00:00 14.1440 02.12.2011-03:00:00 14.1241 02.12.2011-04:00:00 14.1079 02.12.2011-05:00:00 14.0861 02.12.2011-06:00:00 14.0590 02.12.2011-07:00:00 14.0409 02.12.2011-08:00:00 14.0228 02.12.2011-09:00:00 14.0029 02.12.2011-10:00:00 13.9812 02.12.2011-11:00:00 13.9613 02.12.2011-12:00:00 13.9450 02.12.2011-13:00:00 13.9305 02.12.2011-14:00:00 13.9468 02.12.2011-15:00:00 13.9450 02.12.2011-16:00:00 13.9558 02.12.2011-17:00:00 13.9830 02.12.2011-18:00:00 14.0898 02.12.2011-19:00:00 14.1947 02.12.2011-20:00:00 14.2942 02.12.2011-21:00:00 14.3431 02.12.2011-22:00:00 14.3467 02.12.2011-23:00:00 14.3395 02.13.2011-00:00:00 14.3322 02.13.2011-01:00:00 14.3250 02.13.2011-02:00:00 14.3268 02.13.2011-03:00:00 14.3431 02.13.2011-04:00:00 14.3630 02.13.2011-05:00:00 14.3684 02.13.2011-06:00:00 14.3829 02.13.2011-07:00:00 14.3956 02.13.2011-08:00:00 14.3992 02.13.2011-09:00:00 14.3902 02.13.2011-10:00:00 14.3829 02.13.2011-11:00:00 14.3721 02.13.2011-12:00:00 14.3594 02.13.2011-13:00:00 14.3612 02.13.2011-14:00:00 14.3558 02.13.2011-15:00:00 14.3558 02.13.2011-16:00:00 14.3431 02.13.2011-17:00:00 14.3431 02.13.2011-18:00:00 14.3467 02.13.2011-19:00:00 14.3413 02.13.2011-20:00:00 14.3485 02.13.2011-21:00:00 14.3449 02.13.2011-22:00:00 14.3522 02.13.2011-23:00:00 14.3739 02.14.2011-00:00:00 14.3811 02.14.2011-01:00:00 14.3757 02.14.2011-02:00:00 14.3757 02.14.2011-03:00:00 14.3684 02.14.2011-04:00:00 14.3684 02.14.2011-05:00:00 14.3485 02.14.2011-06:00:00 14.3359 02.14.2011-07:00:00 14.3359 02.14.2011-08:00:00 14.3232 02.14.2011-09:00:00 14.3123 02.14.2011-10:00:00 14.3015 02.14.2011-11:00:00 14.2852 02.14.2011-12:00:00 14.2707 02.14.2011-13:00:00 14.2689 02.14.2011-14:00:00 14.2725 02.14.2011-15:00:00 14.2689 02.14.2011-16:00:00 14.2617 02.14.2011-17:00:00 14.2526 02.14.2011-18:00:00 14.2418 02.14.2011-19:00:00 14.2599 02.14.2011-20:00:00 14.3503 02.14.2011-21:00:00 14.3829 02.14.2011-22:00:00 14.3974 02.14.2011-23:00:00 14.4046 02.15.2011-00:00:00 14.4046 02.15.2011-01:00:00 14.3938 02.15.2011-02:00:00 14.3847 02.15.2011-03:00:00 14.3666 02.15.2011-04:00:00 14.3540 02.15.2011-05:00:00 14.3485 02.15.2011-06:00:00 14.3377 02.15.2011-07:00:00 14.3359 02.15.2011-08:00:00 14.3214 02.15.2011-09:00:00 14.3087 02.15.2011-10:00:00 14.3015 02.15.2011-11:00:00 14.3015 02.15.2011-12:00:00 14.3069 02.15.2011-13:00:00 14.3069 02.15.2011-14:00:00 14.3015 02.15.2011-15:00:00 14.2924 02.15.2011-16:00:00 14.2780 02.15.2011-17:00:00 14.2780 02.15.2011-18:00:00 14.2689 02.15.2011-19:00:00 14.2562 02.15.2011-20:00:00 14.2454 02.15.2011-21:00:00 14.2273 02.15.2011-22:00:00 14.2255 02.15.2011-23:00:00 14.2436 02.16.2011-00:00:00 14.2400 02.16.2011-01:00:00 14.2309 02.16.2011-02:00:00 14.2273 02.16.2011-03:00:00 14.2164 02.16.2011-04:00:00 14.1965 02.16.2011-05:00:00 14.1875 02.16.2011-06:00:00 14.1658 02.16.2011-07:00:00 14.1459 02.16.2011-08:00:00 14.1368 02.16.2011-09:00:00 14.1296 02.16.2011-10:00:00 14.1060 02.16.2011-11:00:00 14.0952 02.16.2011-12:00:00 14.0807 02.16.2011-13:00:00 14.0680 02.16.2011-14:00:00 14.0554 02.16.2011-15:00:00 14.0318 02.16.2011-16:00:00 14.0445 02.16.2011-17:00:00 14.0861 02.16.2011-18:00:00 14.0952 02.16.2011-19:00:00 14.1006 02.16.2011-20:00:00 14.0934 02.16.2011-21:00:00 14.0861 02.16.2011-22:00:00 14.0662 02.16.2011-23:00:00 14.0427 02.17.2011-00:00:00 14.0282 02.17.2011-01:00:00 14.0318 02.17.2011-02:00:00 14.0337 02.17.2011-03:00:00 14.0409 02.17.2011-04:00:00 14.0554 02.17.2011-05:00:00 14.0590 02.17.2011-06:00:00 14.0481 02.17.2011-07:00:00 14.0409 02.17.2011-08:00:00 14.0318 02.17.2011-09:00:00 14.0192 02.17.2011-10:00:00 14.0065 02.17.2011-11:00:00 14.0264 02.17.2011-12:00:00 14.0246 02.17.2011-13:00:00 14.0246 02.17.2011-14:00:00 14.0192 02.17.2011-15:00:00 14.0174 02.17.2011-16:00:00 14.0083 02.17.2011-17:00:00 13.9866 02.17.2011-18:00:00 13.9794 02.17.2011-19:00:00 13.9649 02.17.2011-20:00:00 13.9540 02.17.2011-21:00:00 13.9396 02.17.2011-22:00:00 13.9251 02.17.2011-23:00:00 13.9106 02.18.2011-00:00:00 13.8871 02.18.2011-01:00:00 13.8672 02.18.2011-02:00:00 13.8455 02.18.2011-03:00:00 13.8219 02.18.2011-04:00:00 13.8111 02.18.2011-05:00:00 13.7984 02.18.2011-06:00:00 13.7839 02.18.2011-07:00:00 13.7586 02.18.2011-08:00:00 13.7514 02.18.2011-09:00:00 13.7405 02.18.2011-10:00:00 13.7333 02.18.2011-11:00:00 13.7242 02.18.2011-12:00:00 13.7242 02.18.2011-13:00:00 13.7079 02.18.2011-14:00:00 13.7043 02.18.2011-15:00:00 13.6862 02.18.2011-16:00:00 13.6627 02.18.2011-17:00:00 13.6609 02.18.2011-18:00:00 13.6591 02.18.2011-19:00:00 13.6428 02.18.2011-20:00:00 13.6265 02.18.2011-21:00:00 13.6174 02.18.2011-22:00:00 13.6102 02.18.2011-23:00:00 13.5921 02.19.2011-00:00:00 13.5867 02.19.2011-01:00:00 13.5794 02.19.2011-02:00:00 13.5686 02.19.2011-03:00:00 13.5613 02.19.2011-04:00:00 13.5505 02.19.2011-05:00:00 13.5306 02.19.2011-06:00:00 13.5161 02.19.2011-07:00:00 13.5071 02.19.2011-08:00:00 13.4872 02.19.2011-09:00:00 13.4781 02.19.2011-10:00:00 13.4600 02.19.2011-11:00:00 13.4347 02.19.2011-12:00:00 13.4148 02.19.2011-13:00:00 13.4093 02.19.2011-14:00:00 13.4003 02.19.2011-15:00:00 13.3840 02.19.2011-16:00:00 13.3750 02.19.2011-17:00:00 13.3550 02.19.2011-18:00:00 13.3424 02.19.2011-19:00:00 13.3279 02.19.2011-20:00:00 13.3152 02.19.2011-21:00:00 13.3044 02.19.2011-22:00:00 13.2790 02.19.2011-23:00:00 13.2646 02.20.2011-00:00:00 13.2483 02.20.2011-01:00:00 13.2266 02.20.2011-02:00:00 13.2175 02.20.2011-03:00:00 13.1976 02.20.2011-04:00:00 13.1831 02.20.2011-05:00:00 13.1705 02.20.2011-06:00:00 13.1578 02.20.2011-07:00:00 13.1397 02.20.2011-08:00:00 13.1288 02.20.2011-09:00:00 13.1107 02.20.2011-10:00:00 13.0945 02.20.2011-11:00:00 13.0818 02.20.2011-12:00:00 13.0673 02.20.2011-13:00:00 13.0565 02.20.2011-14:00:00 13.0510 02.20.2011-15:00:00 13.0366 02.20.2011-16:00:00 13.0293 02.20.2011-17:00:00 13.0185 02.20.2011-18:00:00 13.0094 02.20.2011-19:00:00 12.9913 02.20.2011-20:00:00 12.9786 02.20.2011-21:00:00 12.9696 02.20.2011-22:00:00 12.9515 02.20.2011-23:00:00 12.9298 02.21.2011-00:00:00 12.9171 02.21.2011-01:00:00 12.9008 02.21.2011-02:00:00 12.8936 02.21.2011-03:00:00 12.8864 02.21.2011-04:00:00 12.8737 02.21.2011-05:00:00 12.8628 02.21.2011-06:00:00 12.8393 02.21.2011-07:00:00 12.8266 02.21.2011-08:00:00 12.8067 02.21.2011-09:00:00 12.7941 02.21.2011-10:00:00 12.7850 02.21.2011-11:00:00 12.7723 02.21.2011-12:00:00 12.7524 02.21.2011-13:00:00 12.7416 02.21.2011-14:00:00 12.7271 02.21.2011-15:00:00 12.7163 02.21.2011-16:00:00 12.7090 02.21.2011-17:00:00 12.6982 02.21.2011-18:00:00 12.6927 02.21.2011-19:00:00 12.6963 02.21.2011-20:00:00 12.6855 02.21.2011-21:00:00 12.6746 02.21.2011-22:00:00 12.6638 02.21.2011-23:00:00 12.6565 02.22.2011-00:00:00 12.6402 02.22.2011-01:00:00 12.6240 02.22.2011-02:00:00 12.6131 02.22.2011-03:00:00 12.5968 02.22.2011-04:00:00 12.5769 02.22.2011-05:00:00 12.5606 02.22.2011-06:00:00 12.5552 02.22.2011-07:00:00 12.5425 02.22.2011-08:00:00 12.5371 02.22.2011-09:00:00 12.5244 02.22.2011-10:00:00 12.5100 02.22.2011-11:00:00 12.4973 02.22.2011-12:00:00 12.4882 02.22.2011-13:00:00 12.4774 02.22.2011-14:00:00 12.4701 02.22.2011-15:00:00 12.4611 02.22.2011-16:00:00 12.4539 02.22.2011-17:00:00 12.4376 02.22.2011-18:00:00 12.4321 02.22.2011-19:00:00 12.4231 02.22.2011-20:00:00 12.4140 02.22.2011-21:00:00 12.4068 02.22.2011-22:00:00 12.3941 02.22.2011-23:00:00 12.3742 02.23.2011-00:00:00 12.3507 02.23.2011-01:00:00 12.3435 02.23.2011-02:00:00 12.3290 02.23.2011-03:00:00 12.3145 02.23.2011-04:00:00 12.2982 02.23.2011-05:00:00 12.2964 02.23.2011-06:00:00 12.2837 02.23.2011-07:00:00 12.2747 02.23.2011-08:00:00 12.2476 02.23.2011-09:00:00 12.2476 02.23.2011-10:00:00 12.2494 02.23.2011-11:00:00 12.2494 02.23.2011-12:00:00 12.2620 02.23.2011-13:00:00 12.2693 02.23.2011-14:00:00 12.2729 02.23.2011-15:00:00 12.3037 02.23.2011-16:00:00 12.3145 02.23.2011-17:00:00 12.3181 02.23.2011-18:00:00 12.3163 02.23.2011-19:00:00 12.3254 02.23.2011-20:00:00 12.3272 02.23.2011-21:00:00 12.3326 02.23.2011-22:00:00 12.3290 02.23.2011-23:00:00 12.3236 02.24.2011-00:00:00 12.3127 02.24.2011-01:00:00 12.3000 02.24.2011-02:00:00 12.2928 02.24.2011-03:00:00 12.2856 02.24.2011-04:00:00 12.2747 02.24.2011-05:00:00 12.2675 02.24.2011-06:00:00 12.2620 02.24.2011-07:00:00 12.2439 02.24.2011-08:00:00 12.2367 02.24.2011-09:00:00 12.2331 02.24.2011-10:00:00 12.2277 02.24.2011-11:00:00 12.2150 02.24.2011-12:00:00 12.2059 02.24.2011-13:00:00 12.1915 02.24.2011-14:00:00 12.1896 02.24.2011-15:00:00 12.1788 02.24.2011-16:00:00 12.1643 02.24.2011-17:00:00 12.1607 02.24.2011-18:00:00 12.1516 02.24.2011-19:00:00 12.1372 02.24.2011-20:00:00 12.1263 02.24.2011-21:00:00 12.1136 02.24.2011-22:00:00 12.1082 02.24.2011-23:00:00 12.0937 02.25.2011-00:00:00 12.0901 02.25.2011-01:00:00 12.0738 02.25.2011-02:00:00 12.0648 02.25.2011-03:00:00 12.0594 02.25.2011-04:00:00 12.0431 02.25.2011-05:00:00 12.0268 02.25.2011-06:00:00 12.0195 02.25.2011-07:00:00 12.0105 02.25.2011-08:00:00 12.0033 02.25.2011-09:00:00 11.9942 02.25.2011-10:00:00 11.9797 02.25.2011-11:00:00 11.9743 02.25.2011-12:00:00 11.9598 02.25.2011-13:00:00 11.9399 02.25.2011-14:00:00 11.9363 02.25.2011-15:00:00 11.9236 02.25.2011-16:00:00 11.9128 02.25.2011-17:00:00 11.8929 02.25.2011-18:00:00 11.8820 02.25.2011-19:00:00 11.8730 02.25.2011-20:00:00 11.8567 02.25.2011-21:00:00 11.8494 02.25.2011-22:00:00 11.8404 02.25.2011-23:00:00 11.8259 02.26.2011-00:00:00 11.8151 02.26.2011-01:00:00 11.8060 02.26.2011-02:00:00 11.7915 02.26.2011-03:00:00 11.7843 02.26.2011-04:00:00 11.7698 02.26.2011-05:00:00 11.7608 02.26.2011-06:00:00 11.7517 02.26.2011-07:00:00 11.7445 02.26.2011-08:00:00 11.7372 02.26.2011-09:00:00 11.7336 02.26.2011-10:00:00 11.7173 02.26.2011-11:00:00 11.7047 02.26.2011-12:00:00 11.6956 02.26.2011-13:00:00 11.6811 02.26.2011-14:00:00 11.6721 02.26.2011-15:00:00 11.6630 02.26.2011-16:00:00 11.6522 02.26.2011-17:00:00 11.6377 02.26.2011-18:00:00 11.6287 02.26.2011-19:00:00 11.6142 02.26.2011-20:00:00 11.6069 02.26.2011-21:00:00 11.6015 02.26.2011-22:00:00 11.5997 02.26.2011-23:00:00 11.5889 02.27.2011-00:00:00 11.5708 02.27.2011-01:00:00 11.5653 02.27.2011-02:00:00 11.5617 02.27.2011-03:00:00 11.5599 02.27.2011-04:00:00 11.5545 02.27.2011-05:00:00 11.5581 02.27.2011-06:00:00 11.5545 02.27.2011-07:00:00 11.5490 02.27.2011-08:00:00 11.5436 02.27.2011-09:00:00 11.5472 02.27.2011-10:00:00 11.5527 02.27.2011-11:00:00 11.5581 02.27.2011-12:00:00 11.5563 02.27.2011-13:00:00 11.5689 02.27.2011-14:00:00 11.5834 02.27.2011-15:00:00 11.5979 02.27.2011-16:00:00 11.6088 02.27.2011-17:00:00 11.6395 02.27.2011-18:00:00 11.6612 02.27.2011-19:00:00 11.6811 02.27.2011-20:00:00 11.6902 02.27.2011-21:00:00 11.7029 02.27.2011-22:00:00 11.7318 02.27.2011-23:00:00 11.7553 02.28.2011-00:00:00 11.7571 02.28.2011-01:00:00 11.7608 02.28.2011-02:00:00 11.7771 02.28.2011-03:00:00 11.7843 02.28.2011-04:00:00 11.7861 02.28.2011-05:00:00 11.8259 02.28.2011-06:00:00 11.8856 02.28.2011-07:00:00 11.9164 02.28.2011-08:00:00 11.9327 02.28.2011-09:00:00 11.9417 02.28.2011-10:00:00 11.9472 02.28.2011-11:00:00 11.9381 02.28.2011-12:00:00 11.9381 02.28.2011-13:00:00 11.9381 02.28.2011-14:00:00 11.9417 02.28.2011-15:00:00 11.9435 02.28.2011-16:00:00 11.9453 02.28.2011-17:00:00 11.9309 02.28.2011-18:00:00 11.9236 02.28.2011-19:00:00 11.9164 02.28.2011-20:00:00 11.8983 02.28.2011-21:00:00 11.8874 02.28.2011-22:00:00 11.8856 02.28.2011-23:00:00 11.8911 03.01.2011-00:00:00 11.8856 03.01.2011-01:00:00 11.8820 03.01.2011-02:00:00 11.8712 03.01.2011-03:00:00 11.8603 03.01.2011-04:00:00 11.8567 03.01.2011-05:00:00 11.8531 03.01.2011-06:00:00 11.8476 03.01.2011-07:00:00 11.8422 03.01.2011-08:00:00 11.8386 03.01.2011-09:00:00 11.8422 03.01.2011-10:00:00 11.8476 03.01.2011-11:00:00 11.8567 03.01.2011-12:00:00 11.8766 03.01.2011-13:00:00 11.8965 03.01.2011-14:00:00 11.9200 03.01.2011-15:00:00 11.9508 03.01.2011-16:00:00 11.9942 03.01.2011-17:00:00 12.0286 03.01.2011-18:00:00 12.0612 03.01.2011-19:00:00 12.0829 03.01.2011-20:00:00 12.0955 03.01.2011-21:00:00 12.1082 03.01.2011-22:00:00 12.1100 03.01.2011-23:00:00 12.1209 03.02.2011-00:00:00 12.1263 03.02.2011-01:00:00 12.1245 03.02.2011-02:00:00 12.1498 03.02.2011-03:00:00 12.1716 03.02.2011-04:00:00 12.2258 03.02.2011-05:00:00 12.2620 03.02.2011-06:00:00 12.2892 03.02.2011-07:00:00 12.3199 03.02.2011-08:00:00 12.3489 03.02.2011-09:00:00 12.3797 03.02.2011-10:00:00 12.4068 03.02.2011-11:00:00 12.4611 03.02.2011-12:00:00 12.5317 03.02.2011-13:00:00 12.6041 03.02.2011-14:00:00 12.6439 03.02.2011-15:00:00 12.6891 03.02.2011-16:00:00 12.7126 03.02.2011-17:00:00 12.7434 03.02.2011-18:00:00 12.7705 03.02.2011-19:00:00 12.7796 03.02.2011-20:00:00 12.7904 03.02.2011-21:00:00 12.7995 03.02.2011-22:00:00 12.8176 03.02.2011-23:00:00 12.8339 03.03.2011-00:00:00 12.8574 03.03.2011-01:00:00 12.8628 03.03.2011-02:00:00 12.8683 03.03.2011-03:00:00 12.8882 03.03.2011-04:00:00 12.9045 03.03.2011-05:00:00 12.9063 03.03.2011-06:00:00 12.9171 03.03.2011-07:00:00 12.9262 03.03.2011-08:00:00 12.9334 03.03.2011-09:00:00 12.9443 03.03.2011-10:00:00 12.9461 03.03.2011-11:00:00 12.9660 03.03.2011-12:00:00 12.9895 03.03.2011-13:00:00 13.0022 03.03.2011-14:00:00 13.0130 03.03.2011-15:00:00 13.0366 03.03.2011-16:00:00 13.0420 03.03.2011-17:00:00 13.0601 03.03.2011-18:00:00 13.0709 03.03.2011-19:00:00 13.0890 03.03.2011-20:00:00 13.0981 03.03.2011-21:00:00 13.1053 03.03.2011-22:00:00 13.1180 03.03.2011-23:00:00 13.1234 03.04.2011-00:00:00 13.1252 03.04.2011-01:00:00 13.1252 03.04.2011-02:00:00 13.1270 03.04.2011-03:00:00 13.1216 03.04.2011-04:00:00 13.1216 03.04.2011-05:00:00 13.1216 03.04.2011-06:00:00 13.1053 03.04.2011-07:00:00 13.0963 03.04.2011-08:00:00 13.0908 03.04.2011-09:00:00 13.0908 03.04.2011-10:00:00 13.0782 03.04.2011-11:00:00 13.0836 03.04.2011-12:00:00 13.0890 03.04.2011-13:00:00 13.0854 03.04.2011-14:00:00 13.0854 03.04.2011-15:00:00 13.0963 03.04.2011-16:00:00 13.0890 03.04.2011-17:00:00 13.0818 03.04.2011-18:00:00 13.0908 03.04.2011-19:00:00 13.1017 03.04.2011-20:00:00 13.1053 03.04.2011-21:00:00 13.1270 03.04.2011-22:00:00 13.1325 03.04.2011-23:00:00 13.1379 03.05.2011-00:00:00 13.1433 03.05.2011-01:00:00 13.1451 03.05.2011-02:00:00 13.1578 03.05.2011-03:00:00 13.1741 03.05.2011-04:00:00 13.1886 03.05.2011-05:00:00 13.1886 03.05.2011-06:00:00 13.1831 03.05.2011-07:00:00 13.1831 03.05.2011-08:00:00 13.1831 03.05.2011-09:00:00 13.1831 03.05.2011-10:00:00 13.1868 03.05.2011-11:00:00 13.1868 03.05.2011-12:00:00 13.1886 03.05.2011-13:00:00 13.2067 03.05.2011-14:00:00 13.2139 03.05.2011-15:00:00 13.2121 03.05.2011-16:00:00 13.2103 03.05.2011-17:00:00 13.2193 03.05.2011-18:00:00 13.2284 03.05.2011-19:00:00 13.2356 03.05.2011-20:00:00 13.2302 03.05.2011-21:00:00 13.2356 03.05.2011-22:00:00 13.2302 03.05.2011-23:00:00 13.2211 03.06.2011-00:00:00 13.2103 03.06.2011-01:00:00 13.2049 03.06.2011-02:00:00 13.2012 03.06.2011-03:00:00 13.2067 03.06.2011-04:00:00 13.1994 03.06.2011-05:00:00 13.1886 03.06.2011-06:00:00 13.1759 03.06.2011-07:00:00 13.1741 03.06.2011-08:00:00 13.1741 03.06.2011-09:00:00 13.1596 03.06.2011-10:00:00 13.1506 03.06.2011-11:00:00 13.1488 03.06.2011-12:00:00 13.1415 03.06.2011-13:00:00 13.1343 03.06.2011-14:00:00 13.1270 03.06.2011-15:00:00 13.1307 03.06.2011-16:00:00 13.1234 03.06.2011-17:00:00 13.1089 03.06.2011-18:00:00 13.1017 03.06.2011-19:00:00 13.0890 03.06.2011-20:00:00 13.0782 03.06.2011-21:00:00 13.0637 03.06.2011-22:00:00 13.0583 03.06.2011-23:00:00 13.0510 03.07.2011-00:00:00 13.0474 03.07.2011-01:00:00 13.0347 03.07.2011-02:00:00 13.0239 03.07.2011-03:00:00 13.0094 03.07.2011-04:00:00 13.0022 03.07.2011-05:00:00 12.9805 03.07.2011-06:00:00 12.9660 03.07.2011-07:00:00 12.9551 03.07.2011-08:00:00 12.9406 03.07.2011-09:00:00 12.9262 03.07.2011-10:00:00 12.9207 03.07.2011-11:00:00 12.9081 03.07.2011-12:00:00 12.9063 03.07.2011-13:00:00 12.8936 03.07.2011-14:00:00 12.8755 03.07.2011-15:00:00 12.8610 03.07.2011-16:00:00 12.8520 03.07.2011-17:00:00 12.8411 03.07.2011-18:00:00 12.8303 03.07.2011-19:00:00 12.8176 03.07.2011-20:00:00 12.8067 03.07.2011-21:00:00 12.7868 03.07.2011-22:00:00 12.7742 03.07.2011-23:00:00 12.7651 03.08.2011-00:00:00 12.7615 03.08.2011-01:00:00 12.7543 03.08.2011-02:00:00 12.7416 03.08.2011-03:00:00 12.7307 03.08.2011-04:00:00 12.7181 03.08.2011-05:00:00 12.7108 03.08.2011-06:00:00 12.7163 03.08.2011-07:00:00 12.7126 03.08.2011-08:00:00 12.7163 03.08.2011-09:00:00 12.7271 03.08.2011-10:00:00 12.7362 03.08.2011-11:00:00 12.7434 03.08.2011-12:00:00 12.7561 03.08.2011-13:00:00 12.7561 03.08.2011-14:00:00 12.7633 03.08.2011-15:00:00 12.7597 03.08.2011-16:00:00 12.7561 03.08.2011-17:00:00 12.7561 03.08.2011-18:00:00 12.7506 03.08.2011-19:00:00 12.7416 03.08.2011-20:00:00 12.7362 03.08.2011-21:00:00 12.7253 03.08.2011-22:00:00 12.7108 03.08.2011-23:00:00 12.7054 03.09.2011-00:00:00 12.6963 03.09.2011-01:00:00 12.6963 03.09.2011-02:00:00 12.7144 03.09.2011-03:00:00 12.7923 03.09.2011-04:00:00 12.8646 03.09.2011-05:00:00 12.9461 03.09.2011-06:00:00 13.0402 03.09.2011-07:00:00 13.1325 03.09.2011-08:00:00 13.2139 03.09.2011-09:00:00 13.2754 03.09.2011-10:00:00 13.3641 03.09.2011-11:00:00 13.4908 03.09.2011-12:00:00 13.6446 03.09.2011-13:00:00 13.7459 03.09.2011-14:00:00 13.8147 03.09.2011-15:00:00 13.8762 03.09.2011-16:00:00 13.9486 03.09.2011-17:00:00 14.0047 03.09.2011-18:00:00 14.0554 03.09.2011-19:00:00 14.0879 03.09.2011-20:00:00 14.1404 03.09.2011-21:00:00 14.1658 03.09.2011-22:00:00 14.2164 03.09.2011-23:00:00 14.2997 03.10.2011-00:00:00 14.4119 03.10.2011-01:00:00 14.4824 03.10.2011-02:00:00 14.5458 03.10.2011-03:00:00 14.6001 03.10.2011-04:00:00 14.6598 03.10.2011-05:00:00 14.7141 03.10.2011-06:00:00 14.7883 03.10.2011-07:00:00 14.8353 03.10.2011-08:00:00 14.8950 03.10.2011-09:00:00 14.9421 03.10.2011-10:00:00 14.9747 03.10.2011-11:00:00 15.0054 03.10.2011-12:00:00 15.0362 03.10.2011-13:00:00 15.0814 03.10.2011-14:00:00 15.1393 03.10.2011-15:00:00 15.2117 03.10.2011-16:00:00 15.2642 03.10.2011-17:00:00 15.3456 03.10.2011-18:00:00 15.3963 03.10.2011-19:00:00 15.4325 03.10.2011-20:00:00 15.5483 03.10.2011-21:00:00 15.6189 03.10.2011-22:00:00 15.6605 03.10.2011-23:00:00 15.6877 03.11.2011-00:00:00 15.7003 03.11.2011-01:00:00 15.7076 03.11.2011-02:00:00 15.7130 03.11.2011-03:00:00 15.7003 03.11.2011-04:00:00 15.6967 03.11.2011-05:00:00 15.6858 03.11.2011-06:00:00 15.6877 03.11.2011-07:00:00 15.7003 03.11.2011-08:00:00 15.6967 03.11.2011-09:00:00 15.6840 03.11.2011-10:00:00 15.6587 03.11.2011-11:00:00 15.6442 03.11.2011-12:00:00 15.6279 03.11.2011-13:00:00 15.6098 03.11.2011-14:00:00 15.5791 03.11.2011-15:00:00 15.5664 03.11.2011-16:00:00 15.5519 03.11.2011-17:00:00 15.5356 03.11.2011-18:00:00 15.5230 03.11.2011-19:00:00 15.5013 03.11.2011-20:00:00 15.4832 03.11.2011-21:00:00 15.4633 03.11.2011-22:00:00 15.4488 03.11.2011-23:00:00 15.4253 03.12.2011-00:00:00 15.4090 03.12.2011-01:00:00 15.3800 03.12.2011-02:00:00 15.3565 03.12.2011-03:00:00 15.3348 03.12.2011-04:00:00 15.3058 03.12.2011-05:00:00 15.2913 03.12.2011-06:00:00 15.2642 03.12.2011-07:00:00 15.2479 03.12.2011-08:00:00 15.2262 03.12.2011-09:00:00 15.2081 03.12.2011-10:00:00 15.1882 03.12.2011-11:00:00 15.1665 03.12.2011-12:00:00 15.1737 03.12.2011-13:00:00 15.1755 03.12.2011-14:00:00 15.1556 03.12.2011-15:00:00 15.1375 03.12.2011-16:00:00 15.1267 03.12.2011-17:00:00 15.1158 03.12.2011-18:00:00 15.0977 03.12.2011-19:00:00 15.0742 03.12.2011-20:00:00 15.0525 03.12.2011-21:00:00 15.0398 03.12.2011-22:00:00 15.0127 03.12.2011-23:00:00 14.9891 03.13.2011-00:00:00 14.9692 03.13.2011-01:00:00 14.9566 03.13.2011-02:00:00 14.9349 03.13.2011-03:00:00 14.9258 03.13.2011-04:00:00 14.9204 03.13.2011-05:00:00 14.9023 03.13.2011-06:00:00 14.8896 03.13.2011-07:00:00 14.8824 03.13.2011-08:00:00 14.8498 03.13.2011-09:00:00 14.8408 03.13.2011-10:00:00 14.8190 03.13.2011-11:00:00 14.7991 03.13.2011-12:00:00 14.7792 03.13.2011-13:00:00 14.7647 03.13.2011-14:00:00 14.7539 03.13.2011-15:00:00 14.7358 03.13.2011-16:00:00 14.7177 03.13.2011-17:00:00 14.7141 03.13.2011-18:00:00 14.7105 03.13.2011-19:00:00 14.7249 03.13.2011-20:00:00 14.7358 03.13.2011-21:00:00 14.7304 03.13.2011-22:00:00 14.7412 03.13.2011-23:00:00 14.7467 03.14.2011-00:00:00 14.7430 03.14.2011-01:00:00 14.7322 03.14.2011-02:00:00 14.7286 03.14.2011-03:00:00 14.7304 03.14.2011-04:00:00 14.7322 03.14.2011-05:00:00 14.7249 03.14.2011-06:00:00 14.7195 03.14.2011-07:00:00 14.7593 03.14.2011-08:00:00 14.8154 03.14.2011-09:00:00 14.8408 03.14.2011-10:00:00 14.8516 03.14.2011-11:00:00 14.8462 03.14.2011-12:00:00 14.8317 03.14.2011-13:00:00 14.8299 03.14.2011-14:00:00 14.8281 03.14.2011-15:00:00 14.8371 03.14.2011-16:00:00 14.8389 03.14.2011-17:00:00 14.8498 03.14.2011-18:00:00 14.8408 03.14.2011-19:00:00 14.8245 03.14.2011-20:00:00 14.8118 03.14.2011-21:00:00 14.8028 03.14.2011-22:00:00 14.7937 03.14.2011-23:00:00 14.7828 03.15.2011-00:00:00 14.7774 03.15.2011-01:00:00 14.7702 03.15.2011-02:00:00 14.7629 03.15.2011-03:00:00 14.7557 03.15.2011-04:00:00 14.7575 03.15.2011-05:00:00 14.8227 03.15.2011-06:00:00 14.8788 03.15.2011-07:00:00 14.9548 03.15.2011-08:00:00 15.0054 03.15.2011-09:00:00 15.0398 03.15.2011-10:00:00 15.0543 03.15.2011-11:00:00 15.0724 03.15.2011-12:00:00 15.1068 03.15.2011-13:00:00 15.1285 03.15.2011-14:00:00 15.1375 03.15.2011-15:00:00 15.1611 03.15.2011-16:00:00 15.1828 03.15.2011-17:00:00 15.2081 03.15.2011-18:00:00 15.3094 03.15.2011-19:00:00 15.3999 03.15.2011-20:00:00 15.4325 03.15.2011-21:00:00 15.4560 03.15.2011-22:00:00 15.4868 03.15.2011-23:00:00 15.5157 03.16.2011-00:00:00 15.5791 03.16.2011-01:00:00 15.6135 03.16.2011-02:00:00 15.6388 03.16.2011-03:00:00 15.6515 03.16.2011-04:00:00 15.6678 03.16.2011-05:00:00 15.7021 03.16.2011-06:00:00 15.7166 03.16.2011-07:00:00 15.7130 03.16.2011-08:00:00 15.7166 03.16.2011-09:00:00 15.7383 03.16.2011-10:00:00 15.7492 03.16.2011-11:00:00 15.7438 03.16.2011-12:00:00 15.7438 03.16.2011-13:00:00 15.7275 03.16.2011-14:00:00 15.7148 03.16.2011-15:00:00 15.7239 03.16.2011-16:00:00 15.7220 03.16.2011-17:00:00 15.7275 03.16.2011-18:00:00 15.7546 03.16.2011-19:00:00 15.7510 03.16.2011-20:00:00 15.7474 03.16.2011-21:00:00 15.7510 03.16.2011-22:00:00 15.7492 03.16.2011-23:00:00 15.7456 03.17.2011-00:00:00 15.7311 03.17.2011-01:00:00 15.7166 03.17.2011-02:00:00 15.6840 03.17.2011-03:00:00 15.6714 03.17.2011-04:00:00 15.6478 03.17.2011-05:00:00 15.6279 03.17.2011-06:00:00 15.5917 03.17.2011-07:00:00 15.5809 03.17.2011-08:00:00 15.5592 03.17.2011-09:00:00 15.5483 03.17.2011-10:00:00 15.5338 03.17.2011-11:00:00 15.5212 03.17.2011-12:00:00 15.5031 03.17.2011-13:00:00 15.4850 03.17.2011-14:00:00 15.4452 03.17.2011-15:00:00 15.4361 03.17.2011-16:00:00 15.4017 03.17.2011-17:00:00 15.3909 03.17.2011-18:00:00 15.3710 03.17.2011-19:00:00 15.3511 03.17.2011-20:00:00 15.3185 03.17.2011-21:00:00 15.2986 03.17.2011-22:00:00 15.2823 03.17.2011-23:00:00 15.2642 03.18.2011-00:00:00 15.2334 03.18.2011-01:00:00 15.2190 03.18.2011-02:00:00 15.1954 03.18.2011-03:00:00 15.1828 03.18.2011-04:00:00 15.1484 03.18.2011-05:00:00 15.1249 03.18.2011-06:00:00 15.1068 03.18.2011-07:00:00 15.0851 03.18.2011-08:00:00 15.0507 03.18.2011-09:00:00 15.0199 03.18.2011-10:00:00 15.0018 03.18.2011-11:00:00 14.9656 03.18.2011-12:00:00 14.9367 03.18.2011-13:00:00 14.9095 03.18.2011-14:00:00 14.9041 03.18.2011-15:00:00 14.8860 03.18.2011-16:00:00 14.8896 03.18.2011-17:00:00 14.8878 03.18.2011-18:00:00 14.8733 03.18.2011-19:00:00 14.8625 03.18.2011-20:00:00 14.8389 03.18.2011-21:00:00 14.8227 03.18.2011-22:00:00 14.8100 03.18.2011-23:00:00 14.7738 03.19.2011-00:00:00 14.7394 03.19.2011-01:00:00 14.7105 03.19.2011-02:00:00 14.6906 03.19.2011-03:00:00 14.6779 03.19.2011-04:00:00 14.6562 03.19.2011-05:00:00 14.6326 03.19.2011-06:00:00 14.6055 03.19.2011-07:00:00 14.5820 03.19.2011-08:00:00 14.5440 03.19.2011-09:00:00 14.5331 03.19.2011-10:00:00 14.5150 03.19.2011-11:00:00 14.4951 03.19.2011-12:00:00 14.4752 03.19.2011-13:00:00 14.4535 03.19.2011-14:00:00 14.4426 03.19.2011-15:00:00 14.4227 03.19.2011-16:00:00 14.4010 03.19.2011-17:00:00 14.3920 03.19.2011-18:00:00 14.3757 03.19.2011-19:00:00 14.3666 03.19.2011-20:00:00 14.3540 03.19.2011-21:00:00 14.3214 03.19.2011-22:00:00 14.3015 03.19.2011-23:00:00 14.2906 03.20.2011-00:00:00 14.2581 03.20.2011-01:00:00 14.2363 03.20.2011-02:00:00 14.2110 03.20.2011-03:00:00 14.1857 03.20.2011-04:00:00 14.1694 03.20.2011-05:00:00 14.1477 03.20.2011-06:00:00 14.1260 03.20.2011-07:00:00 14.0988 03.20.2011-08:00:00 14.0825 03.20.2011-09:00:00 14.0626 03.20.2011-10:00:00 14.0318 03.20.2011-11:00:00 14.0228 03.20.2011-12:00:00 13.9776 03.20.2011-13:00:00 13.9522 03.20.2011-14:00:00 13.9377 03.20.2011-15:00:00 13.9178 03.20.2011-16:00:00 13.9034 03.20.2011-17:00:00 13.8798 03.20.2011-18:00:00 13.8617 03.20.2011-19:00:00 13.8436 03.20.2011-20:00:00 13.8274 03.20.2011-21:00:00 13.8111 03.20.2011-22:00:00 13.7966 03.20.2011-23:00:00 13.7767 03.21.2011-00:00:00 13.7622 03.21.2011-01:00:00 13.7459 03.21.2011-02:00:00 13.7333 03.21.2011-03:00:00 13.7152 03.21.2011-04:00:00 13.7007 03.21.2011-05:00:00 13.6898 03.21.2011-06:00:00 13.6808 03.21.2011-07:00:00 13.6663 03.21.2011-08:00:00 13.6482 03.21.2011-09:00:00 13.6337 03.21.2011-10:00:00 13.6084 03.21.2011-11:00:00 13.5831 03.21.2011-12:00:00 13.5758 03.21.2011-13:00:00 13.5813 03.21.2011-14:00:00 13.6066 03.21.2011-15:00:00 13.6554 03.21.2011-16:00:00 13.7387 03.21.2011-17:00:00 13.7676 03.21.2011-18:00:00 13.7912 03.21.2011-19:00:00 13.8292 03.21.2011-20:00:00 13.8581 03.21.2011-21:00:00 13.8654 03.21.2011-22:00:00 13.8599 03.21.2011-23:00:00 13.8545 03.22.2011-00:00:00 13.8455 03.22.2011-01:00:00 13.8473 03.22.2011-02:00:00 13.8418 03.22.2011-03:00:00 13.8328 03.22.2011-04:00:00 13.8292 03.22.2011-05:00:00 13.8219 03.22.2011-06:00:00 13.8201 03.22.2011-07:00:00 13.8201 03.22.2011-08:00:00 13.8219 03.22.2011-09:00:00 13.8165 03.22.2011-10:00:00 13.8093 03.22.2011-11:00:00 13.8020 03.22.2011-12:00:00 13.7894 03.22.2011-13:00:00 13.7821 03.22.2011-14:00:00 13.7658 03.22.2011-15:00:00 13.7568 03.22.2011-16:00:00 13.7514 03.22.2011-17:00:00 13.7514 03.22.2011-18:00:00 13.7441 03.22.2011-19:00:00 13.7423 03.22.2011-20:00:00 13.7477 03.22.2011-21:00:00 13.7369 03.22.2011-22:00:00 13.7351 03.22.2011-23:00:00 13.7224 03.23.2011-00:00:00 13.7043 03.23.2011-01:00:00 13.6898 03.23.2011-02:00:00 13.6772 03.23.2011-03:00:00 13.6627 03.23.2011-04:00:00 13.6464 03.23.2011-05:00:00 13.6283 03.23.2011-06:00:00 13.6265 03.23.2011-07:00:00 13.6030 03.23.2011-08:00:00 13.5867 03.23.2011-09:00:00 13.5722 03.23.2011-10:00:00 13.5523 03.23.2011-11:00:00 13.5360 03.23.2011-12:00:00 13.5143 03.23.2011-13:00:00 13.5034 03.23.2011-14:00:00 13.5016 03.23.2011-15:00:00 13.4944 03.23.2011-16:00:00 13.4799 03.23.2011-17:00:00 13.4636 03.23.2011-18:00:00 13.4510 03.23.2011-19:00:00 13.4419 03.23.2011-20:00:00 13.4401 03.23.2011-21:00:00 13.4292 03.23.2011-22:00:00 13.4184 03.23.2011-23:00:00 13.4003 03.24.2011-00:00:00 13.3894 03.24.2011-01:00:00 13.3804 03.24.2011-02:00:00 13.3605 03.24.2011-03:00:00 13.3532 03.24.2011-04:00:00 13.3478 03.24.2011-05:00:00 13.3207 03.24.2011-06:00:00 13.3116 03.24.2011-07:00:00 13.2971 03.24.2011-08:00:00 13.2827 03.24.2011-09:00:00 13.2772 03.24.2011-10:00:00 13.2646 03.24.2011-11:00:00 13.2591 03.24.2011-12:00:00 13.2537 03.24.2011-13:00:00 13.2392 03.24.2011-14:00:00 13.2374 03.24.2011-15:00:00 13.2139 03.24.2011-16:00:00 13.2049 03.24.2011-17:00:00 13.1886 03.24.2011-18:00:00 13.1831 03.24.2011-19:00:00 13.1596 03.24.2011-20:00:00 13.1506 03.24.2011-21:00:00 13.1361 03.24.2011-22:00:00 13.1379 03.24.2011-23:00:00 13.1542 03.25.2011-00:00:00 13.1650 03.25.2011-01:00:00 13.1632 03.25.2011-02:00:00 13.1560 03.25.2011-03:00:00 13.1524 03.25.2011-04:00:00 13.1506 03.25.2011-05:00:00 13.1469 03.25.2011-06:00:00 13.1433 03.25.2011-07:00:00 13.1415 03.25.2011-08:00:00 13.1325 03.25.2011-09:00:00 13.1252 03.25.2011-10:00:00 13.1107 03.25.2011-11:00:00 13.0999 03.25.2011-12:00:00 13.0927 03.25.2011-13:00:00 13.0764 03.25.2011-14:00:00 13.0963 03.25.2011-15:00:00 13.1071 03.25.2011-16:00:00 13.1198 03.25.2011-17:00:00 13.1126 03.25.2011-18:00:00 13.1017 03.25.2011-19:00:00 13.0963 03.25.2011-20:00:00 13.0872 03.25.2011-21:00:00 13.0764 03.25.2011-22:00:00 13.0637 03.25.2011-23:00:00 13.0583 03.26.2011-00:00:00 13.0384 03.26.2011-01:00:00 13.0329 03.26.2011-02:00:00 13.0275 03.26.2011-03:00:00 13.0221 03.26.2011-04:00:00 13.0130 03.26.2011-05:00:00 12.9986 03.26.2011-06:00:00 12.9913 03.26.2011-07:00:00 12.9895 03.26.2011-08:00:00 13.0004 03.26.2011-09:00:00 13.0185 03.26.2011-10:00:00 13.0094 03.26.2011-11:00:00 13.0076 03.26.2011-12:00:00 12.9986 03.26.2011-13:00:00 12.9877 03.26.2011-14:00:00 12.9786 03.26.2011-15:00:00 12.9696 03.26.2011-16:00:00 12.9642 03.26.2011-17:00:00 12.9533 03.26.2011-18:00:00 12.9479 03.26.2011-19:00:00 12.9334 03.26.2011-20:00:00 12.9189 03.26.2011-21:00:00 12.9063 03.26.2011-22:00:00 12.8918 03.26.2011-23:00:00 12.8845 03.27.2011-00:00:00 12.8701 03.27.2011-01:00:00 12.8520 03.27.2011-02:00:00 12.8447 03.27.2011-03:00:00 12.8411 03.27.2011-04:00:00 12.8303 03.27.2011-05:00:00 12.8284 03.27.2011-06:00:00 12.8284 03.27.2011-07:00:00 12.8321 03.27.2011-08:00:00 12.8303 03.27.2011-09:00:00 12.8321 03.27.2011-10:00:00 12.8375 03.27.2011-11:00:00 12.8484 03.27.2011-12:00:00 12.8791 03.27.2011-13:00:00 12.9153 03.27.2011-14:00:00 12.9461 03.27.2011-15:00:00 12.9895 03.27.2011-16:00:00 13.0583 03.27.2011-17:00:00 13.1216 03.27.2011-18:00:00 13.1976 03.27.2011-19:00:00 13.2338 03.27.2011-20:00:00 13.2447 03.27.2011-21:00:00 13.2519 03.27.2011-22:00:00 13.2555 03.27.2011-23:00:00 13.2682 03.28.2011-00:00:00 13.2682 03.28.2011-01:00:00 13.2609 03.28.2011-02:00:00 13.2591 03.28.2011-03:00:00 13.2609 03.28.2011-04:00:00 13.2609 03.28.2011-05:00:00 13.2537 03.28.2011-06:00:00 13.2537 03.28.2011-07:00:00 13.2555 03.28.2011-08:00:00 13.2555 03.28.2011-09:00:00 13.2483 03.28.2011-10:00:00 13.2429 03.28.2011-11:00:00 13.2429 03.28.2011-12:00:00 13.2392 03.28.2011-13:00:00 13.2356 03.28.2011-14:00:00 13.2374 03.28.2011-15:00:00 13.2429 03.28.2011-16:00:00 13.2429 03.28.2011-17:00:00 13.2465 03.28.2011-18:00:00 13.2429 03.28.2011-19:00:00 13.2501 03.28.2011-20:00:00 13.2827 03.28.2011-21:00:00 13.3044 03.28.2011-22:00:00 13.3152 03.28.2011-23:00:00 13.3189 03.29.2011-00:00:00 13.3225 03.29.2011-01:00:00 13.3134 03.29.2011-02:00:00 13.2990 03.29.2011-03:00:00 13.2899 03.29.2011-04:00:00 13.2827 03.29.2011-05:00:00 13.2827 03.29.2011-06:00:00 13.2935 03.29.2011-07:00:00 13.2953 03.29.2011-08:00:00 13.3008 03.29.2011-09:00:00 13.3008 03.29.2011-10:00:00 13.3044 03.29.2011-11:00:00 13.3026 03.29.2011-12:00:00 13.2953 03.29.2011-13:00:00 13.2899 03.29.2011-14:00:00 13.2881 03.29.2011-15:00:00 13.2845 03.29.2011-16:00:00 13.2917 03.29.2011-17:00:00 13.3098 03.29.2011-18:00:00 13.3840 03.29.2011-19:00:00 13.4546 03.29.2011-20:00:00 13.5143 03.29.2011-21:00:00 13.6138 03.29.2011-22:00:00 13.7115 03.29.2011-23:00:00 13.8292 03.30.2011-00:00:00 13.9287 03.30.2011-01:00:00 14.0373 03.30.2011-02:00:00 14.1549 03.30.2011-03:00:00 14.2798 03.30.2011-04:00:00 14.4191 03.30.2011-05:00:00 14.5910 03.30.2011-06:00:00 14.7810 03.30.2011-07:00:00 14.9729 03.30.2011-08:00:00 15.1611 03.30.2011-09:00:00 15.3420 03.30.2011-10:00:00 15.4995 03.30.2011-11:00:00 15.6569 03.30.2011-12:00:00 15.7962 03.30.2011-13:00:00 15.9084 03.30.2011-14:00:00 16.0224 03.30.2011-15:00:00 16.1165 03.30.2011-16:00:00 16.1817 03.30.2011-17:00:00 16.2486 03.30.2011-18:00:00 16.3391 03.30.2011-19:00:00 16.3844 03.30.2011-20:00:00 16.4622 03.30.2011-21:00:00 16.5617 03.30.2011-22:00:00 16.6902 03.30.2011-23:00:00 16.8730 03.31.2011-00:00:00 17.0087 03.31.2011-01:00:00 17.0937 03.31.2011-02:00:00 17.1607 03.31.2011-03:00:00 17.2530 03.31.2011-04:00:00 17.4014 03.31.2011-05:00:00 17.5407 03.31.2011-06:00:00 17.6891 03.31.2011-07:00:00 17.7796 03.31.2011-08:00:00 17.8845 03.31.2011-09:00:00 17.9660 03.31.2011-10:00:00 18.0637 03.31.2011-11:00:00 18.0945 03.31.2011-12:00:00 18.0890 03.31.2011-13:00:00 18.0746 03.31.2011-14:00:00 18.0637 03.31.2011-15:00:00 18.0547 03.31.2011-16:00:00 18.0275 03.31.2011-17:00:00 17.9967 03.31.2011-18:00:00 17.9624 03.31.2011-19:00:00 17.9171 03.31.2011-20:00:00 17.8773 03.31.2011-21:00:00 17.8085 03.31.2011-22:00:00 17.7181 03.31.2011-23:00:00 17.6511 04.01.2011-00:00:00 17.5968 04.01.2011-01:00:00 17.5516 04.01.2011-02:00:00 17.5027 04.01.2011-03:00:00 17.4466 04.01.2011-04:00:00 17.3923 04.01.2011-05:00:00 17.3435 04.01.2011-06:00:00 17.2928 04.01.2011-07:00:00 17.2132 04.01.2011-08:00:00 17.1661 04.01.2011-09:00:00 17.1155 04.01.2011-10:00:00 17.0521 04.01.2011-11:00:00 17.0467 04.01.2011-12:00:00 17.0322 04.01.2011-13:00:00 17.0069 04.01.2011-14:00:00 16.9906 04.01.2011-15:00:00 17.0014 04.01.2011-16:00:00 17.0340 04.01.2011-17:00:00 17.1064 04.01.2011-18:00:00 17.2023 04.01.2011-19:00:00 17.3380 04.01.2011-20:00:00 17.4955 04.01.2011-21:00:00 17.5914 04.01.2011-22:00:00 17.6801 04.01.2011-23:00:00 17.7289 04.02.2011-00:00:00 17.7524 04.02.2011-01:00:00 17.7579 04.02.2011-02:00:00 17.7506 04.02.2011-03:00:00 17.7343 04.02.2011-04:00:00 17.7398 04.02.2011-05:00:00 17.7543 04.02.2011-06:00:00 17.7597 04.02.2011-07:00:00 17.7343 04.02.2011-08:00:00 17.7144 04.02.2011-09:00:00 17.6873 04.02.2011-10:00:00 17.6620 04.02.2011-11:00:00 17.6439 04.02.2011-12:00:00 17.6421 04.02.2011-13:00:00 17.6620 04.02.2011-14:00:00 17.7886 04.02.2011-15:00:00 17.9171 04.02.2011-16:00:00 17.9135 04.02.2011-17:00:00 17.9117 04.02.2011-18:00:00 17.9207 04.02.2011-19:00:00 17.9352 04.02.2011-20:00:00 17.9316 04.02.2011-21:00:00 17.9026 04.02.2011-22:00:00 17.8791 04.02.2011-23:00:00 17.8556 04.03.2011-00:00:00 17.8194 04.03.2011-01:00:00 17.7977 04.03.2011-02:00:00 17.7669 04.03.2011-03:00:00 17.7307 04.03.2011-04:00:00 17.7054 04.03.2011-05:00:00 17.6801 04.03.2011-06:00:00 17.6529 04.03.2011-07:00:00 17.6059 04.03.2011-08:00:00 17.5697 04.03.2011-09:00:00 17.5498 04.03.2011-10:00:00 17.5190 04.03.2011-11:00:00 17.4810 04.03.2011-12:00:00 17.4557 04.03.2011-13:00:00 17.4122 04.03.2011-14:00:00 17.3760 04.03.2011-15:00:00 17.3435 04.03.2011-16:00:00 17.3055 04.03.2011-17:00:00 17.2892 04.03.2011-18:00:00 17.2657 04.03.2011-19:00:00 17.2331 04.03.2011-20:00:00 17.2023 04.03.2011-21:00:00 17.1679 04.03.2011-22:00:00 17.1408 04.03.2011-23:00:00 17.1046 04.04.2011-00:00:00 17.0756 04.04.2011-01:00:00 17.0557 04.04.2011-02:00:00 17.0340 04.04.2011-03:00:00 17.0123 04.04.2011-04:00:00 16.9924 04.04.2011-05:00:00 16.9924 04.04.2011-06:00:00 17.0105 04.04.2011-07:00:00 17.0612 04.04.2011-08:00:00 17.0955 04.04.2011-09:00:00 17.0992 04.04.2011-10:00:00 17.1173 04.04.2011-11:00:00 17.1480 04.04.2011-12:00:00 17.2150 04.04.2011-13:00:00 17.2675 04.04.2011-14:00:00 17.3109 04.04.2011-15:00:00 17.3941 04.04.2011-16:00:00 17.4882 04.04.2011-17:00:00 17.5697 04.04.2011-18:00:00 17.6439 04.04.2011-19:00:00 17.7561 04.04.2011-20:00:00 17.8918 04.04.2011-21:00:00 17.9986 04.04.2011-22:00:00 18.0456 04.04.2011-23:00:00 18.0836 04.05.2011-00:00:00 18.1198 04.05.2011-01:00:00 18.1668 04.05.2011-02:00:00 18.1976 04.05.2011-03:00:00 18.2103 04.05.2011-04:00:00 18.2048 04.05.2011-05:00:00 18.2103 04.05.2011-06:00:00 18.2048 04.05.2011-07:00:00 18.1958 04.05.2011-08:00:00 18.1849 04.05.2011-09:00:00 18.1650 04.05.2011-10:00:00 18.1524 04.05.2011-11:00:00 18.1433 04.05.2011-12:00:00 18.1107 04.05.2011-13:00:00 18.0782 04.05.2011-14:00:00 18.0727 04.05.2011-15:00:00 18.0637 04.05.2011-16:00:00 18.1017 04.05.2011-17:00:00 18.1126 04.05.2011-18:00:00 18.1270 04.05.2011-19:00:00 18.1415 04.05.2011-20:00:00 18.1488 04.05.2011-21:00:00 18.1325 04.05.2011-22:00:00 18.1307 04.05.2011-23:00:00 18.1198 04.06.2011-00:00:00 18.1397 04.06.2011-01:00:00 18.1795 04.06.2011-02:00:00 18.1705 04.06.2011-03:00:00 18.2048 04.06.2011-04:00:00 18.2012 04.06.2011-05:00:00 18.1759 04.06.2011-06:00:00 18.1614 04.06.2011-07:00:00 18.1307 04.06.2011-08:00:00 18.1053 04.06.2011-09:00:00 18.0908 04.06.2011-10:00:00 18.0872 04.06.2011-11:00:00 18.0601 04.06.2011-12:00:00 18.0221 04.06.2011-13:00:00 18.0040 04.06.2011-14:00:00 17.9931 04.06.2011-15:00:00 17.9624 04.06.2011-16:00:00 17.9479 04.06.2011-17:00:00 17.9334 04.06.2011-18:00:00 17.9063 04.06.2011-19:00:00 17.8845 04.06.2011-20:00:00 17.8574 04.06.2011-21:00:00 17.8357 04.06.2011-22:00:00 17.8122 04.06.2011-23:00:00 17.7814 04.07.2011-00:00:00 17.7561 04.07.2011-01:00:00 17.7271 04.07.2011-02:00:00 17.7018 04.07.2011-03:00:00 17.6728 04.07.2011-04:00:00 17.6457 04.07.2011-05:00:00 17.6149 04.07.2011-06:00:00 17.5986 04.07.2011-07:00:00 17.5715 04.07.2011-08:00:00 17.5425 04.07.2011-09:00:00 17.5208 04.07.2011-10:00:00 17.4864 04.07.2011-11:00:00 17.4611 04.07.2011-12:00:00 17.4213 04.07.2011-13:00:00 17.3996 04.07.2011-14:00:00 17.3760 04.07.2011-15:00:00 17.3489 04.07.2011-16:00:00 17.3109 04.07.2011-17:00:00 17.2711 04.07.2011-18:00:00 17.2457 04.07.2011-19:00:00 17.2041 04.07.2011-20:00:00 17.1589 04.07.2011-21:00:00 17.1209 04.07.2011-22:00:00 17.0865 04.07.2011-23:00:00 17.0449 04.08.2011-00:00:00 17.0105 04.08.2011-01:00:00 16.9834 04.08.2011-02:00:00 16.9399 04.08.2011-03:00:00 16.8784 04.08.2011-04:00:00 16.8458 04.08.2011-05:00:00 16.7915 04.08.2011-06:00:00 16.7535 04.08.2011-07:00:00 16.7065 04.08.2011-08:00:00 16.6540 04.08.2011-09:00:00 16.6287 04.08.2011-10:00:00 16.5889 04.08.2011-11:00:00 16.5617 04.08.2011-12:00:00 16.5382 04.08.2011-13:00:00 16.4948 04.08.2011-14:00:00 16.4640 04.08.2011-15:00:00 16.4151 04.08.2011-16:00:00 16.3898 04.08.2011-17:00:00 16.3518 04.08.2011-18:00:00 16.3156 04.08.2011-19:00:00 16.2794 04.08.2011-20:00:00 16.2486 04.08.2011-21:00:00 16.2125 04.08.2011-22:00:00 16.1744 04.08.2011-23:00:00 16.1527 04.09.2011-00:00:00 16.1147 04.09.2011-01:00:00 16.0912 04.09.2011-02:00:00 16.0550 04.09.2011-03:00:00 16.0242 04.09.2011-04:00:00 15.9917 04.09.2011-05:00:00 15.9754 04.09.2011-06:00:00 15.9609 04.09.2011-07:00:00 15.9193 04.09.2011-08:00:00 15.8849 04.09.2011-09:00:00 15.8469 04.09.2011-10:00:00 15.8342 04.09.2011-11:00:00 15.8017 04.09.2011-12:00:00 15.7781 04.09.2011-13:00:00 15.7546 04.09.2011-14:00:00 15.7293 04.09.2011-15:00:00 15.7021 04.09.2011-16:00:00 15.6786 04.09.2011-17:00:00 15.6478 04.09.2011-18:00:00 15.6261 04.09.2011-19:00:00 15.6135 04.09.2011-20:00:00 15.5809 04.09.2011-21:00:00 15.5501 04.09.2011-22:00:00 15.5139 04.09.2011-23:00:00 15.4886 04.10.2011-00:00:00 15.4615 04.10.2011-01:00:00 15.4307 04.10.2011-02:00:00 15.3873 04.10.2011-03:00:00 15.3637 04.10.2011-04:00:00 15.3474 04.10.2011-05:00:00 15.3474 04.10.2011-06:00:00 15.3927 04.10.2011-07:00:00 15.4054 04.10.2011-08:00:00 15.4144 04.10.2011-09:00:00 15.4361 04.10.2011-10:00:00 15.4470 04.10.2011-11:00:00 15.4615 04.10.2011-12:00:00 15.4687 04.10.2011-13:00:00 15.4687 04.10.2011-14:00:00 15.4723 04.10.2011-15:00:00 15.4886 04.10.2011-16:00:00 15.5031 04.10.2011-17:00:00 15.5085 04.10.2011-18:00:00 15.5230 04.10.2011-19:00:00 15.5338 04.10.2011-20:00:00 15.5483 04.10.2011-21:00:00 15.5537 04.10.2011-22:00:00 15.5592 04.10.2011-23:00:00 15.5411 04.11.2011-00:00:00 15.5356 04.11.2011-01:00:00 15.5320 04.11.2011-02:00:00 15.5284 04.11.2011-03:00:00 15.5194 04.11.2011-04:00:00 15.5230 04.11.2011-05:00:00 15.5157 04.11.2011-06:00:00 15.5085 04.11.2011-07:00:00 15.4995 04.11.2011-08:00:00 15.4777 04.11.2011-09:00:00 15.4777 04.11.2011-10:00:00 15.4687 04.11.2011-11:00:00 15.4578 04.11.2011-12:00:00 15.4633 04.11.2011-13:00:00 15.4741 04.11.2011-14:00:00 15.4651 04.11.2011-15:00:00 15.4470 04.11.2011-16:00:00 15.4325 04.11.2011-17:00:00 15.4144 04.11.2011-18:00:00 15.4072 04.11.2011-19:00:00 15.3963 04.11.2011-20:00:00 15.3891 04.11.2011-21:00:00 15.3873 04.11.2011-22:00:00 15.3782 04.11.2011-23:00:00 15.3710 04.12.2011-00:00:00 15.3529 04.12.2011-01:00:00 15.3312 04.12.2011-02:00:00 15.3167 04.12.2011-03:00:00 15.3040 04.12.2011-04:00:00 15.2859 04.12.2011-05:00:00 15.2751 04.12.2011-06:00:00 15.2570 04.12.2011-07:00:00 15.2389 04.12.2011-08:00:00 15.2244 04.12.2011-09:00:00 15.1991 04.12.2011-10:00:00 15.1810 04.12.2011-11:00:00 15.1647 04.12.2011-12:00:00 15.1520 04.12.2011-13:00:00 15.1212 04.12.2011-14:00:00 15.1031 04.12.2011-15:00:00 15.0814 04.12.2011-16:00:00 15.0543 04.12.2011-17:00:00 15.0290 04.12.2011-18:00:00 15.0072 04.12.2011-19:00:00 14.9837 04.12.2011-20:00:00 14.9620 04.12.2011-21:00:00 14.9294 04.12.2011-22:00:00 14.9095 04.12.2011-23:00:00 14.8878 04.13.2011-00:00:00 14.8643 04.13.2011-01:00:00 14.8335 04.13.2011-02:00:00 14.8009 04.13.2011-03:00:00 14.7828 04.13.2011-04:00:00 14.7647 04.13.2011-05:00:00 14.7539 04.13.2011-06:00:00 14.7629 04.13.2011-07:00:00 14.7666 04.13.2011-08:00:00 14.7720 04.13.2011-09:00:00 14.7738 04.13.2011-10:00:00 14.7774 04.13.2011-11:00:00 14.7684 04.13.2011-12:00:00 14.7575 04.13.2011-13:00:00 14.7521 04.13.2011-14:00:00 14.7467 04.13.2011-15:00:00 14.7792 04.13.2011-16:00:00 14.8788 04.13.2011-17:00:00 14.9149 04.13.2011-18:00:00 14.9747 04.13.2011-19:00:00 14.9982 04.13.2011-20:00:00 15.0199 04.13.2011-21:00:00 15.0398 04.13.2011-22:00:00 15.0489 04.13.2011-23:00:00 15.0543 04.14.2011-00:00:00 15.0561 04.14.2011-01:00:00 15.0507 04.14.2011-02:00:00 15.0398 04.14.2011-03:00:00 15.0308 04.14.2011-04:00:00 15.0181 04.14.2011-05:00:00 15.0163 04.14.2011-06:00:00 15.0036 04.14.2011-07:00:00 14.9964 04.14.2011-08:00:00 15.0018 04.14.2011-09:00:00 15.0181 04.14.2011-10:00:00 15.0489 04.14.2011-11:00:00 15.0778 04.14.2011-12:00:00 15.0670 04.14.2011-13:00:00 15.0633 04.14.2011-14:00:00 15.0615 04.14.2011-15:00:00 15.0471 04.14.2011-16:00:00 15.0724 04.14.2011-17:00:00 15.1792 04.14.2011-18:00:00 15.2389 04.14.2011-19:00:00 15.2515 04.14.2011-20:00:00 15.2841 04.14.2011-21:00:00 15.2877 04.14.2011-22:00:00 15.2805 04.14.2011-23:00:00 15.2660 04.15.2011-00:00:00 15.2533 04.15.2011-01:00:00 15.2497 04.15.2011-02:00:00 15.2461 04.15.2011-03:00:00 15.2461 04.15.2011-04:00:00 15.2371 04.15.2011-05:00:00 15.2371 04.15.2011-06:00:00 15.2533 04.15.2011-07:00:00 15.2624 04.15.2011-08:00:00 15.3004 04.15.2011-09:00:00 15.3456 04.15.2011-10:00:00 15.3619 04.15.2011-11:00:00 15.3583 04.15.2011-12:00:00 15.3547 04.15.2011-13:00:00 15.3438 04.15.2011-14:00:00 15.3312 04.15.2011-15:00:00 15.3294 04.15.2011-16:00:00 15.3058 04.15.2011-17:00:00 15.2950 04.15.2011-18:00:00 15.2841 04.15.2011-19:00:00 15.2787 04.15.2011-20:00:00 15.2660 04.15.2011-21:00:00 15.2515 04.15.2011-22:00:00 15.2407 04.15.2011-23:00:00 15.2226 04.16.2011-00:00:00 15.2208 04.16.2011-01:00:00 15.2190 04.16.2011-02:00:00 15.2027 04.16.2011-03:00:00 15.1864 04.16.2011-04:00:00 15.1773 04.16.2011-05:00:00 15.1665 04.16.2011-06:00:00 15.1538 04.16.2011-07:00:00 15.1412 04.16.2011-08:00:00 15.1321 04.16.2011-09:00:00 15.1122 04.16.2011-10:00:00 15.0959 04.16.2011-11:00:00 15.0887 04.16.2011-12:00:00 15.0688 04.16.2011-13:00:00 15.0543 04.16.2011-14:00:00 15.0398 04.16.2011-15:00:00 15.0308 04.16.2011-16:00:00 14.9946 04.16.2011-17:00:00 14.9765 04.16.2011-18:00:00 14.9584 04.16.2011-19:00:00 14.9421 04.16.2011-20:00:00 14.9222 04.16.2011-21:00:00 14.9005 04.16.2011-22:00:00 14.8896 04.16.2011-23:00:00 14.8715 04.17.2011-00:00:00 14.8444 04.17.2011-01:00:00 14.8208 04.17.2011-02:00:00 14.7991 04.17.2011-03:00:00 14.7774 04.17.2011-04:00:00 14.7611 04.17.2011-05:00:00 14.7322 04.17.2011-06:00:00 14.7141 04.17.2011-07:00:00 14.6924 04.17.2011-08:00:00 14.6797 04.17.2011-09:00:00 14.6634 04.17.2011-10:00:00 14.6399 04.17.2011-11:00:00 14.6200 04.17.2011-12:00:00 14.5946 04.17.2011-13:00:00 14.5729 04.17.2011-14:00:00 14.5530 04.17.2011-15:00:00 14.5349 04.17.2011-16:00:00 14.5132 04.17.2011-17:00:00 14.4897 04.17.2011-18:00:00 14.4643 04.17.2011-19:00:00 14.4390 04.17.2011-20:00:00 14.4227 04.17.2011-21:00:00 14.4028 04.17.2011-22:00:00 14.3793 04.17.2011-23:00:00 14.3666 04.18.2011-00:00:00 14.3431 04.18.2011-01:00:00 14.3214 04.18.2011-02:00:00 14.3087 04.18.2011-03:00:00 14.2834 04.18.2011-04:00:00 14.2617 04.18.2011-05:00:00 14.2381 04.18.2011-06:00:00 14.2164 04.18.2011-07:00:00 14.1947 04.18.2011-08:00:00 14.1676 04.18.2011-09:00:00 14.1422 04.18.2011-10:00:00 14.1187 04.18.2011-11:00:00 14.0952 04.18.2011-12:00:00 14.0771 04.18.2011-13:00:00 14.0536 04.18.2011-14:00:00 14.0373 04.18.2011-15:00:00 14.0337 04.18.2011-16:00:00 14.0246 04.18.2011-17:00:00 14.0065 04.18.2011-18:00:00 13.9848 04.18.2011-19:00:00 13.9667 04.18.2011-20:00:00 13.9432 04.18.2011-21:00:00 13.9160 04.18.2011-22:00:00 13.8961 04.18.2011-23:00:00 13.8817 04.19.2011-00:00:00 13.8708 04.19.2011-01:00:00 13.8581 04.19.2011-02:00:00 13.8364 04.19.2011-03:00:00 13.8147 04.19.2011-04:00:00 13.7875 04.19.2011-05:00:00 13.7713 04.19.2011-06:00:00 13.7622 04.19.2011-07:00:00 13.7459 04.19.2011-08:00:00 13.7296 04.19.2011-09:00:00 13.7061 04.19.2011-10:00:00 13.6844 04.19.2011-11:00:00 13.6681 04.19.2011-12:00:00 13.6500 04.19.2011-13:00:00 13.6229 04.19.2011-14:00:00 13.6102 04.19.2011-15:00:00 13.5975 04.19.2011-16:00:00 13.5794 04.19.2011-17:00:00 13.5686 04.19.2011-18:00:00 13.5505 04.19.2011-19:00:00 13.5378 04.19.2011-20:00:00 13.5252 04.19.2011-21:00:00 13.5052 04.19.2011-22:00:00 13.4926 04.19.2011-23:00:00 13.4817 04.20.2011-00:00:00 13.4709 04.20.2011-01:00:00 13.4582 04.20.2011-02:00:00 13.4401 04.20.2011-03:00:00 13.4184 04.20.2011-04:00:00 13.4075 04.20.2011-05:00:00 13.3949 04.20.2011-06:00:00 13.3894 04.20.2011-07:00:00 13.3713 04.20.2011-08:00:00 13.3532 04.20.2011-09:00:00 13.3424 04.20.2011-10:00:00 13.3207 04.20.2011-11:00:00 13.3080 04.20.2011-12:00:00 13.2899 04.20.2011-13:00:00 13.2736 04.20.2011-14:00:00 13.2573 04.20.2011-15:00:00 13.2374 04.20.2011-16:00:00 13.2248 04.20.2011-17:00:00 13.2103 04.20.2011-18:00:00 13.1976 04.20.2011-19:00:00 13.1868 04.20.2011-20:00:00 13.1759 04.20.2011-21:00:00 13.1632 04.20.2011-22:00:00 13.1560 04.20.2011-23:00:00 13.1469 04.21.2011-00:00:00 13.1288 04.21.2011-01:00:00 13.1216 04.21.2011-02:00:00 13.1089 04.21.2011-03:00:00 13.0981 04.21.2011-04:00:00 13.0836 04.21.2011-05:00:00 13.0746 04.21.2011-06:00:00 13.0691 04.21.2011-07:00:00 13.0583 04.21.2011-08:00:00 13.0456 04.21.2011-09:00:00 13.0275 04.21.2011-10:00:00 13.0221 04.21.2011-11:00:00 13.0112 04.21.2011-12:00:00 12.9931 04.21.2011-13:00:00 12.9859 04.21.2011-14:00:00 12.9805 04.21.2011-15:00:00 12.9786 04.21.2011-16:00:00 12.9786 04.21.2011-17:00:00 12.9624 04.21.2011-18:00:00 12.9479 04.21.2011-19:00:00 12.9334 04.21.2011-20:00:00 12.9189 04.21.2011-21:00:00 12.9026 04.21.2011-22:00:00 12.8990 04.21.2011-23:00:00 12.8864 04.22.2011-00:00:00 12.8701 04.22.2011-01:00:00 12.8628 04.22.2011-02:00:00 12.8465 04.22.2011-03:00:00 12.8393 04.22.2011-04:00:00 12.8284 04.22.2011-05:00:00 12.8230 04.22.2011-06:00:00 12.8158 04.22.2011-07:00:00 12.8085 04.22.2011-08:00:00 12.8013 04.22.2011-09:00:00 12.7941 04.22.2011-10:00:00 12.7868 04.22.2011-11:00:00 12.7778 04.22.2011-12:00:00 12.7651 04.22.2011-13:00:00 12.7488 04.22.2011-14:00:00 12.7416 04.22.2011-15:00:00 12.7343 04.22.2011-16:00:00 12.7217 04.22.2011-17:00:00 12.7163 04.22.2011-18:00:00 12.7054 04.22.2011-19:00:00 12.7000 04.22.2011-20:00:00 12.6891 04.22.2011-21:00:00 12.6782 04.22.2011-22:00:00 12.6674 04.22.2011-23:00:00 12.6656 04.23.2011-00:00:00 12.6565 04.23.2011-01:00:00 12.6565 04.23.2011-02:00:00 12.6583 04.23.2011-03:00:00 12.6565 04.23.2011-04:00:00 12.6457 04.23.2011-05:00:00 12.6366 04.23.2011-06:00:00 12.6258 04.23.2011-07:00:00 12.6113 04.23.2011-08:00:00 12.6059 04.23.2011-09:00:00 12.6022 04.23.2011-10:00:00 12.6059 04.23.2011-11:00:00 12.5968 04.23.2011-12:00:00 12.5932 04.23.2011-13:00:00 12.5914 04.23.2011-14:00:00 12.5805 04.23.2011-15:00:00 12.5715 04.23.2011-16:00:00 12.5642 04.23.2011-17:00:00 12.5624 04.23.2011-18:00:00 12.5516 04.23.2011-19:00:00 12.5461 04.23.2011-20:00:00 12.5461 04.23.2011-21:00:00 12.5371 04.23.2011-22:00:00 12.5262 04.23.2011-23:00:00 12.5118 04.24.2011-00:00:00 12.4991 04.24.2011-01:00:00 12.4846 04.24.2011-02:00:00 12.4864 04.24.2011-03:00:00 12.4774 04.24.2011-04:00:00 12.4647 04.24.2011-05:00:00 12.4629 04.24.2011-06:00:00 12.4557 04.24.2011-07:00:00 12.4520 04.24.2011-08:00:00 12.4448 04.24.2011-09:00:00 12.4430 04.24.2011-10:00:00 12.4358 04.24.2011-11:00:00 12.4430 04.24.2011-12:00:00 12.4358 04.24.2011-13:00:00 12.4285 04.24.2011-14:00:00 12.4249 04.24.2011-15:00:00 12.4177 04.24.2011-16:00:00 12.4032 04.24.2011-17:00:00 12.3869 04.24.2011-18:00:00 12.3815 04.24.2011-19:00:00 12.3760 04.24.2011-20:00:00 12.3851 04.24.2011-21:00:00 12.4032 04.24.2011-22:00:00 12.4032 04.24.2011-23:00:00 12.3996 04.25.2011-00:00:00 12.3959 04.25.2011-01:00:00 12.3887 04.25.2011-02:00:00 12.3833 04.25.2011-03:00:00 12.3778 04.25.2011-04:00:00 12.3778 04.25.2011-05:00:00 12.3688 04.25.2011-06:00:00 12.3760 04.25.2011-07:00:00 12.3706 04.25.2011-08:00:00 12.3670 04.25.2011-09:00:00 12.3760 04.25.2011-10:00:00 12.3742 04.25.2011-11:00:00 12.3833 04.25.2011-12:00:00 12.4014 04.25.2011-13:00:00 12.4249 04.25.2011-14:00:00 12.4412 04.25.2011-15:00:00 12.4520 04.25.2011-16:00:00 12.5697 04.25.2011-17:00:00 12.7199 04.25.2011-18:00:00 12.8067 04.25.2011-19:00:00 12.9008 04.25.2011-20:00:00 12.9425 04.25.2011-21:00:00 12.9533 04.25.2011-22:00:00 12.9587 04.25.2011-23:00:00 12.9768 04.26.2011-00:00:00 13.0022 04.26.2011-01:00:00 13.0311 04.26.2011-02:00:00 13.0438 04.26.2011-03:00:00 13.0510 04.26.2011-04:00:00 13.0637 04.26.2011-05:00:00 13.0727 04.26.2011-06:00:00 13.0782 04.26.2011-07:00:00 13.0836 04.26.2011-08:00:00 13.0927 04.26.2011-09:00:00 13.0981 04.26.2011-10:00:00 13.0999 04.26.2011-11:00:00 13.1035 04.26.2011-12:00:00 13.1089 04.26.2011-13:00:00 13.1089 04.26.2011-14:00:00 13.1107 04.26.2011-15:00:00 13.1107 04.26.2011-16:00:00 13.1288 04.26.2011-17:00:00 13.1488 04.26.2011-18:00:00 13.1578 04.26.2011-19:00:00 13.1578 04.26.2011-20:00:00 13.1614 04.26.2011-21:00:00 13.1596 04.26.2011-22:00:00 13.1578 04.26.2011-23:00:00 13.1668 04.27.2011-00:00:00 13.1596 04.27.2011-01:00:00 13.1578 04.27.2011-02:00:00 13.1632 04.27.2011-03:00:00 13.1614 04.27.2011-04:00:00 13.1596 04.27.2011-05:00:00 13.1560 04.27.2011-06:00:00 13.1433 04.27.2011-07:00:00 13.1433 04.27.2011-08:00:00 13.1488 04.27.2011-09:00:00 13.1650 04.27.2011-10:00:00 13.1614 04.27.2011-11:00:00 13.1542 04.27.2011-12:00:00 13.1488 04.27.2011-13:00:00 13.1524 04.27.2011-14:00:00 13.1415 04.27.2011-15:00:00 13.1379 04.27.2011-16:00:00 13.1488 04.27.2011-17:00:00 13.2085 04.27.2011-18:00:00 13.2917 04.27.2011-19:00:00 13.3388 04.27.2011-20:00:00 13.3424 04.27.2011-21:00:00 13.3478 04.27.2011-22:00:00 13.3569 04.27.2011-23:00:00 13.3967 04.28.2011-00:00:00 13.4383 04.28.2011-01:00:00 13.4817 04.28.2011-02:00:00 13.5252 04.28.2011-03:00:00 13.5523 04.28.2011-04:00:00 13.5686 04.28.2011-05:00:00 13.5704 04.28.2011-06:00:00 13.5903 04.28.2011-07:00:00 13.6301 04.28.2011-08:00:00 13.6699 04.28.2011-09:00:00 13.7296 04.28.2011-10:00:00 13.7568 04.28.2011-11:00:00 13.7731 04.28.2011-12:00:00 13.7948 04.28.2011-13:00:00 13.8201 04.28.2011-14:00:00 13.8455 04.28.2011-15:00:00 13.8599 04.28.2011-16:00:00 13.9178 04.28.2011-17:00:00 13.9758 04.28.2011-18:00:00 14.0011 04.28.2011-19:00:00 14.0174 04.28.2011-20:00:00 14.0246 04.28.2011-21:00:00 14.0481 04.28.2011-22:00:00 14.0717 04.28.2011-23:00:00 14.0916 04.29.2011-00:00:00 14.0988 04.29.2011-01:00:00 14.0988 04.29.2011-02:00:00 14.1006 04.29.2011-03:00:00 14.1060 04.29.2011-04:00:00 14.1133 04.29.2011-05:00:00 14.1097 04.29.2011-06:00:00 14.1079 04.29.2011-07:00:00 14.0970 04.29.2011-08:00:00 14.0988 04.29.2011-09:00:00 14.1097 04.29.2011-10:00:00 14.1187 04.29.2011-11:00:00 14.1169 04.29.2011-12:00:00 14.1205 04.29.2011-13:00:00 14.1133 04.29.2011-14:00:00 14.1079 04.29.2011-15:00:00 14.0970 04.29.2011-16:00:00 14.1006 04.29.2011-17:00:00 14.0970 04.29.2011-18:00:00 14.0898 04.29.2011-19:00:00 14.0934 04.29.2011-20:00:00 14.1060 04.29.2011-21:00:00 14.1278 04.29.2011-22:00:00 14.1459 04.29.2011-23:00:00 14.1513 04.30.2011-00:00:00 14.1404 04.30.2011-01:00:00 14.1404 04.30.2011-02:00:00 14.1368 04.30.2011-03:00:00 14.1260 04.30.2011-04:00:00 14.1205 04.30.2011-05:00:00 14.1187 04.30.2011-06:00:00 14.1133 04.30.2011-07:00:00 14.1042 04.30.2011-08:00:00 14.1006 04.30.2011-09:00:00 14.0970 04.30.2011-10:00:00 14.0843 04.30.2011-11:00:00 14.0825 04.30.2011-12:00:00 14.0699 04.30.2011-13:00:00 14.0626 04.30.2011-14:00:00 14.0481 04.30.2011-15:00:00 14.0355 04.30.2011-16:00:00 14.0355 04.30.2011-17:00:00 14.0246 04.30.2011-18:00:00 14.0119 04.30.2011-19:00:00 14.0011 04.30.2011-20:00:00 13.9866 04.30.2011-21:00:00 13.9721 04.30.2011-22:00:00 13.9540 04.30.2011-23:00:00 13.9359 05.01.2011-00:00:00 13.9233 05.01.2011-01:00:00 13.9052 05.01.2011-02:00:00 13.8871 05.01.2011-03:00:00 13.8654 05.01.2011-04:00:00 13.8400 05.01.2011-05:00:00 13.8201 05.01.2011-06:00:00 13.8075 05.01.2011-07:00:00 13.7839 05.01.2011-08:00:00 13.7676 05.01.2011-09:00:00 13.7495 05.01.2011-10:00:00 13.7387 05.01.2011-11:00:00 13.7188 05.01.2011-12:00:00 13.7007 05.01.2011-13:00:00 13.6681 05.01.2011-14:00:00 13.6554 05.01.2011-15:00:00 13.6301 05.01.2011-16:00:00 13.6193 05.01.2011-17:00:00 13.6066 05.01.2011-18:00:00 13.6012 05.01.2011-19:00:00 13.5831 05.01.2011-20:00:00 13.5595 05.01.2011-21:00:00 13.5433 05.01.2011-22:00:00 13.5233 05.01.2011-23:00:00 13.5107 05.02.2011-00:00:00 13.4998 05.02.2011-01:00:00 13.4817 05.02.2011-02:00:00 13.4636 05.02.2011-03:00:00 13.4546 05.02.2011-04:00:00 13.4455 05.02.2011-05:00:00 13.4311 05.02.2011-06:00:00 13.4220 05.02.2011-07:00:00 13.4148 05.02.2011-08:00:00 13.4184 05.02.2011-09:00:00 13.4311 05.02.2011-10:00:00 13.4238 05.02.2011-11:00:00 13.4184 05.02.2011-12:00:00 13.4075 05.02.2011-13:00:00 13.4057 05.02.2011-14:00:00 13.4057 05.02.2011-15:00:00 13.4636 05.02.2011-16:00:00 13.4872 05.02.2011-17:00:00 13.4926 05.02.2011-18:00:00 13.5107 05.02.2011-19:00:00 13.5197 05.02.2011-20:00:00 13.5306 05.02.2011-21:00:00 13.5306 05.02.2011-22:00:00 13.5288 05.02.2011-23:00:00 13.5143 05.03.2011-00:00:00 13.5197 05.03.2011-01:00:00 13.5179 05.03.2011-02:00:00 13.5179 05.03.2011-03:00:00 13.5125 05.03.2011-04:00:00 13.5034 05.03.2011-05:00:00 13.5034 05.03.2011-06:00:00 13.5052 05.03.2011-07:00:00 13.5016 05.03.2011-08:00:00 13.4944 05.03.2011-09:00:00 13.4853 05.03.2011-10:00:00 13.4872 05.03.2011-11:00:00 13.4872 05.03.2011-12:00:00 13.4853 05.03.2011-13:00:00 13.4835 05.03.2011-14:00:00 13.4691 05.03.2011-15:00:00 13.4546 05.03.2011-16:00:00 13.4383 05.03.2011-17:00:00 13.4238 05.03.2011-18:00:00 13.4148 05.03.2011-19:00:00 13.4003 05.03.2011-20:00:00 13.3894 05.03.2011-21:00:00 13.3822 05.03.2011-22:00:00 13.3750 05.03.2011-23:00:00 13.3623 05.04.2011-00:00:00 13.3496 05.04.2011-01:00:00 13.3370 05.04.2011-02:00:00 13.3243 05.04.2011-03:00:00 13.3098 05.04.2011-04:00:00 13.3026 05.04.2011-05:00:00 13.2809 05.04.2011-06:00:00 13.2754 05.04.2011-07:00:00 13.2609 05.04.2011-08:00:00 13.2429 05.04.2011-09:00:00 13.2320 05.04.2011-10:00:00 13.2139 05.04.2011-11:00:00 13.1940 05.04.2011-12:00:00 13.1759 05.04.2011-13:00:00 13.1668 05.04.2011-14:00:00 13.1524 05.04.2011-15:00:00 13.1325 05.04.2011-16:00:00 13.1234 05.04.2011-17:00:00 13.1071 05.04.2011-18:00:00 13.0818 05.04.2011-19:00:00 13.0764 05.04.2011-20:00:00 13.0655 05.04.2011-21:00:00 13.0474 05.04.2011-22:00:00 13.0275 05.04.2011-23:00:00 13.0203 05.05.2011-00:00:00 13.0040 05.05.2011-01:00:00 12.9967 05.05.2011-02:00:00 12.9877 05.05.2011-03:00:00 12.9786 05.05.2011-04:00:00 12.9642 05.05.2011-05:00:00 12.9461 05.05.2011-06:00:00 12.9334 05.05.2011-07:00:00 12.9316 05.05.2011-08:00:00 12.9153 05.05.2011-09:00:00 12.9099 05.05.2011-10:00:00 12.9045 05.05.2011-11:00:00 12.8918 05.05.2011-12:00:00 12.8827 05.05.2011-13:00:00 12.8646 05.05.2011-14:00:00 12.8429 05.05.2011-15:00:00 12.8357 05.05.2011-16:00:00 12.8212 05.05.2011-17:00:00 12.8158 05.05.2011-18:00:00 12.7959 05.05.2011-19:00:00 12.7760 05.05.2011-20:00:00 12.7633 05.05.2011-21:00:00 12.7524 05.05.2011-22:00:00 12.7416 05.05.2011-23:00:00 12.7289 05.06.2011-00:00:00 12.7144 05.06.2011-01:00:00 12.7018 05.06.2011-02:00:00 12.6927 05.06.2011-03:00:00 12.6837 05.06.2011-04:00:00 12.6764 05.06.2011-05:00:00 12.6638 05.06.2011-06:00:00 12.6511 05.06.2011-07:00:00 12.6366 05.06.2011-08:00:00 12.6294 05.06.2011-09:00:00 12.6221 05.06.2011-10:00:00 12.6167 05.06.2011-11:00:00 12.5986 05.06.2011-12:00:00 12.5914 05.06.2011-13:00:00 12.5841 05.06.2011-14:00:00 12.5733 05.06.2011-15:00:00 12.5679 05.06.2011-16:00:00 12.5534 05.06.2011-17:00:00 12.5371 05.06.2011-18:00:00 12.5262 05.06.2011-19:00:00 12.5461 05.06.2011-20:00:00 12.5588 05.06.2011-21:00:00 12.6095 05.06.2011-22:00:00 12.6674 05.06.2011-23:00:00 12.7289 05.07.2011-00:00:00 12.7669 05.07.2011-01:00:00 12.7959 05.07.2011-02:00:00 12.8176 05.07.2011-03:00:00 12.8194 05.07.2011-04:00:00 12.8321 05.07.2011-05:00:00 12.8429 05.07.2011-06:00:00 12.8465 05.07.2011-07:00:00 12.8429 05.07.2011-08:00:00 12.8465 05.07.2011-09:00:00 12.8447 05.07.2011-10:00:00 12.8465 05.07.2011-11:00:00 12.8610 05.07.2011-12:00:00 12.8918 05.07.2011-13:00:00 12.9352 05.07.2011-14:00:00 12.9642 05.07.2011-15:00:00 13.0058 05.07.2011-16:00:00 13.0619 05.07.2011-17:00:00 13.1488 05.07.2011-18:00:00 13.2030 05.07.2011-19:00:00 13.2809 05.07.2011-20:00:00 13.3388 05.07.2011-21:00:00 13.3804 05.07.2011-22:00:00 13.4111 05.07.2011-23:00:00 13.4437 05.08.2011-00:00:00 13.4781 05.08.2011-01:00:00 13.5161 05.08.2011-02:00:00 13.5541 05.08.2011-03:00:00 13.6030 05.08.2011-04:00:00 13.6482 05.08.2011-05:00:00 13.7043 05.08.2011-06:00:00 13.7387 05.08.2011-07:00:00 13.7966 05.08.2011-08:00:00 13.8274 05.08.2011-09:00:00 13.8473 05.08.2011-10:00:00 13.8545 05.08.2011-11:00:00 13.8672 05.08.2011-12:00:00 13.8708 05.08.2011-13:00:00 13.8835 05.08.2011-14:00:00 13.9052 05.08.2011-15:00:00 13.9070 05.08.2011-16:00:00 13.9178 05.08.2011-17:00:00 13.9233 05.08.2011-18:00:00 13.9377 05.08.2011-19:00:00 13.9414 05.08.2011-20:00:00 13.9468 05.08.2011-21:00:00 13.9450 05.08.2011-22:00:00 13.9414 05.08.2011-23:00:00 13.9414 05.09.2011-00:00:00 13.9305 05.09.2011-01:00:00 13.9215 05.09.2011-02:00:00 13.9142 05.09.2011-03:00:00 13.9070 05.09.2011-04:00:00 13.9016 05.09.2011-05:00:00 13.8889 05.09.2011-06:00:00 13.8853 05.09.2011-07:00:00 13.8780 05.09.2011-08:00:00 13.8672 05.09.2011-09:00:00 13.8617 05.09.2011-10:00:00 13.8509 05.09.2011-11:00:00 13.8256 05.09.2011-12:00:00 13.8201 05.09.2011-13:00:00 13.8075 05.09.2011-14:00:00 13.7948 05.09.2011-15:00:00 13.7839 05.09.2011-16:00:00 13.7695 05.09.2011-17:00:00 13.7622 05.09.2011-18:00:00 13.7423 05.09.2011-19:00:00 13.7278 05.09.2011-20:00:00 13.7152 05.09.2011-21:00:00 13.7043 05.09.2011-22:00:00 13.6916 05.09.2011-23:00:00 13.6808 05.10.2011-00:00:00 13.6518 05.10.2011-01:00:00 13.6301 05.10.2011-02:00:00 13.6138 05.10.2011-03:00:00 13.6066 05.10.2011-04:00:00 13.5831 05.10.2011-05:00:00 13.5704 05.10.2011-06:00:00 13.5487 05.10.2011-07:00:00 13.5215 05.10.2011-08:00:00 13.5107 05.10.2011-09:00:00 13.4944 05.10.2011-10:00:00 13.4799 05.10.2011-11:00:00 13.4582 05.10.2011-12:00:00 13.4437 05.10.2011-13:00:00 13.4111 05.10.2011-14:00:00 13.3822 05.10.2011-15:00:00 13.3659 05.10.2011-16:00:00 13.3532 05.10.2011-17:00:00 13.3225 05.10.2011-18:00:00 13.3080 05.10.2011-19:00:00 13.2899 05.10.2011-20:00:00 13.2591 05.10.2011-21:00:00 13.2338 05.10.2011-22:00:00 13.2103 05.10.2011-23:00:00 13.1940 05.11.2011-00:00:00 13.1705 05.11.2011-01:00:00 13.1542 05.11.2011-02:00:00 13.1361 05.11.2011-03:00:00 13.1198 05.11.2011-04:00:00 13.1126 05.11.2011-05:00:00 13.1162 05.11.2011-06:00:00 13.1089 05.11.2011-07:00:00 13.0963 05.11.2011-08:00:00 13.0872 05.11.2011-09:00:00 13.0746 05.11.2011-10:00:00 13.0601 05.11.2011-11:00:00 13.0510 05.11.2011-12:00:00 13.0637 05.11.2011-13:00:00 13.0764 05.11.2011-14:00:00 13.1017 05.11.2011-15:00:00 13.1469 05.11.2011-16:00:00 13.2067 05.11.2011-17:00:00 13.2664 05.11.2011-18:00:00 13.3008 05.11.2011-19:00:00 13.3478 05.11.2011-20:00:00 13.3931 05.11.2011-21:00:00 13.4437 05.11.2011-22:00:00 13.4745 05.11.2011-23:00:00 13.5016 05.12.2011-00:00:00 13.5052 05.12.2011-01:00:00 13.5071 05.12.2011-02:00:00 13.5197 05.12.2011-03:00:00 13.5125 05.12.2011-04:00:00 13.5125 05.12.2011-05:00:00 13.5143 05.12.2011-06:00:00 13.5107 05.12.2011-07:00:00 13.5034 05.12.2011-08:00:00 13.5034 05.12.2011-09:00:00 13.4962 05.12.2011-10:00:00 13.4962 05.12.2011-11:00:00 13.4908 05.12.2011-12:00:00 13.4817 05.12.2011-13:00:00 13.4745 05.12.2011-14:00:00 13.4618 05.12.2011-15:00:00 13.4528 05.12.2011-16:00:00 13.4437 05.12.2011-17:00:00 13.4347 05.12.2011-18:00:00 13.4383 05.12.2011-19:00:00 13.4311 05.12.2011-20:00:00 13.4238 05.12.2011-21:00:00 13.4130 05.12.2011-22:00:00 13.4039 05.12.2011-23:00:00 13.3894 05.13.2011-00:00:00 13.3786 05.13.2011-01:00:00 13.3713 05.13.2011-02:00:00 13.3587 05.13.2011-03:00:00 13.3496 05.13.2011-04:00:00 13.3424 05.13.2011-05:00:00 13.3442 05.13.2011-06:00:00 13.3225 05.13.2011-07:00:00 13.3116 05.13.2011-08:00:00 13.2990 05.13.2011-09:00:00 13.2754 05.13.2011-10:00:00 13.2646 05.13.2011-11:00:00 13.2519 05.13.2011-12:00:00 13.2320 05.13.2011-13:00:00 13.2121 05.13.2011-14:00:00 13.1868 05.13.2011-15:00:00 13.1687 05.13.2011-16:00:00 13.1506 05.13.2011-17:00:00 13.1379 05.13.2011-18:00:00 13.1126 05.13.2011-19:00:00 13.0963 05.13.2011-20:00:00 13.0818 05.13.2011-21:00:00 13.0727 05.13.2011-22:00:00 13.0565 05.13.2011-23:00:00 13.0474 05.14.2011-00:00:00 13.0311 05.14.2011-01:00:00 13.0148 05.14.2011-02:00:00 13.0076 05.14.2011-03:00:00 12.9895 05.14.2011-04:00:00 12.9750 05.14.2011-05:00:00 12.9642 05.14.2011-06:00:00 12.9533 05.14.2011-07:00:00 12.9280 05.14.2011-08:00:00 12.9153 05.14.2011-09:00:00 12.9008 05.14.2011-10:00:00 12.8882 05.14.2011-11:00:00 12.8773 05.14.2011-12:00:00 12.8646 05.14.2011-13:00:00 12.8502 05.14.2011-14:00:00 12.8321 05.14.2011-15:00:00 12.8212 05.14.2011-16:00:00 12.8085 05.14.2011-17:00:00 12.8031 05.14.2011-18:00:00 12.7941 05.14.2011-19:00:00 12.7977 05.14.2011-20:00:00 12.8592 05.14.2011-21:00:00 12.8701 05.14.2011-22:00:00 13.0890 05.14.2011-23:00:00 13.1922 05.15.2011-00:00:00 13.2700 05.15.2011-01:00:00 13.3550 05.15.2011-02:00:00 13.4419 05.15.2011-03:00:00 13.6174 05.15.2011-04:00:00 13.8654 05.15.2011-05:00:00 13.9794 05.15.2011-06:00:00 14.0355 05.15.2011-07:00:00 14.0861 05.15.2011-08:00:00 14.1676 05.15.2011-09:00:00 14.2689 05.15.2011-10:00:00 14.3902 05.15.2011-11:00:00 14.4463 05.15.2011-12:00:00 14.5078 05.15.2011-13:00:00 14.5494 05.15.2011-14:00:00 14.5747 05.15.2011-15:00:00 14.6019 05.15.2011-16:00:00 14.6290 05.15.2011-17:00:00 14.6616 05.15.2011-18:00:00 14.6761 05.15.2011-19:00:00 14.6869 05.15.2011-20:00:00 14.7087 05.15.2011-21:00:00 14.7249 05.15.2011-22:00:00 14.7394 05.15.2011-23:00:00 14.7448 05.16.2011-00:00:00 14.7376 05.16.2011-01:00:00 14.7340 05.16.2011-02:00:00 14.7485 05.16.2011-03:00:00 14.7430 05.16.2011-04:00:00 14.7485 05.16.2011-05:00:00 14.7412 05.16.2011-06:00:00 14.7322 05.16.2011-07:00:00 14.7213 05.16.2011-08:00:00 14.7050 05.16.2011-09:00:00 14.6978 05.16.2011-10:00:00 14.6887 05.16.2011-11:00:00 14.6761 05.16.2011-12:00:00 14.6652 05.16.2011-13:00:00 14.6453 05.16.2011-14:00:00 14.6218 05.16.2011-15:00:00 14.6109 05.16.2011-16:00:00 14.6055 05.16.2011-17:00:00 14.5838 05.16.2011-18:00:00 14.5693 05.16.2011-19:00:00 14.5585 05.16.2011-20:00:00 14.5422 05.16.2011-21:00:00 14.5277 05.16.2011-22:00:00 14.5114 05.16.2011-23:00:00 14.4987 05.17.2011-00:00:00 14.4915 05.17.2011-01:00:00 14.4680 05.17.2011-02:00:00 14.4408 05.17.2011-03:00:00 14.4191 05.17.2011-04:00:00 14.4046 05.17.2011-05:00:00 14.3847 05.17.2011-06:00:00 14.3630 05.17.2011-07:00:00 14.3485 05.17.2011-08:00:00 14.3250 05.17.2011-09:00:00 14.3069 05.17.2011-10:00:00 14.2888 05.17.2011-11:00:00 14.2653 05.17.2011-12:00:00 14.2508 05.17.2011-13:00:00 14.2164 05.17.2011-14:00:00 14.2020 05.17.2011-15:00:00 14.1712 05.17.2011-16:00:00 14.1549 05.17.2011-17:00:00 14.1314 05.17.2011-18:00:00 14.1133 05.17.2011-19:00:00 14.0970 05.17.2011-20:00:00 14.0771 05.17.2011-21:00:00 14.0445 05.17.2011-22:00:00 14.0210 05.17.2011-23:00:00 14.0083 05.18.2011-00:00:00 13.9830 05.18.2011-01:00:00 13.9595 05.18.2011-02:00:00 13.9432 05.18.2011-03:00:00 13.9251 05.18.2011-04:00:00 13.9124 05.18.2011-05:00:00 13.8943 05.18.2011-06:00:00 13.8744 05.18.2011-07:00:00 13.8599 05.18.2011-08:00:00 13.8237 05.18.2011-09:00:00 13.8093 05.18.2011-10:00:00 13.7803 05.18.2011-11:00:00 13.7695 05.18.2011-12:00:00 13.7550 05.18.2011-13:00:00 13.7315 05.18.2011-14:00:00 13.7170 05.18.2011-15:00:00 13.6916 05.18.2011-16:00:00 13.6717 05.18.2011-17:00:00 13.6554 05.18.2011-18:00:00 13.6319 05.18.2011-19:00:00 13.6102 05.18.2011-20:00:00 13.5903 05.18.2011-21:00:00 13.5758 05.18.2011-22:00:00 13.5505 05.18.2011-23:00:00 13.5433 05.19.2011-00:00:00 13.5197 05.19.2011-01:00:00 13.4926 05.19.2011-02:00:00 13.4781 05.19.2011-03:00:00 13.4618 05.19.2011-04:00:00 13.4455 05.19.2011-05:00:00 13.4130 05.19.2011-06:00:00 13.3967 05.19.2011-07:00:00 13.3804 05.19.2011-08:00:00 13.3659 05.19.2011-09:00:00 13.3514 05.19.2011-10:00:00 13.3333 05.19.2011-11:00:00 13.3243 05.19.2011-12:00:00 13.3134 05.19.2011-13:00:00 13.2827 05.19.2011-14:00:00 13.2609 05.19.2011-15:00:00 13.2429 05.19.2011-16:00:00 13.2193 05.19.2011-17:00:00 13.1940 05.19.2011-18:00:00 13.1741 05.19.2011-19:00:00 13.1596 05.19.2011-20:00:00 13.1415 05.19.2011-21:00:00 13.1252 05.19.2011-22:00:00 13.1089 05.19.2011-23:00:00 13.0981 05.20.2011-00:00:00 13.0818 05.20.2011-01:00:00 13.0673 05.20.2011-02:00:00 13.0528 05.20.2011-03:00:00 13.0384 05.20.2011-04:00:00 13.0311 05.20.2011-05:00:00 13.0022 05.20.2011-06:00:00 12.9986 05.20.2011-07:00:00 12.9696 05.20.2011-08:00:00 12.9443 05.20.2011-09:00:00 12.9262 05.20.2011-10:00:00 12.9099 05.20.2011-11:00:00 12.8918 05.20.2011-12:00:00 12.8628 05.20.2011-13:00:00 12.8484 05.20.2011-14:00:00 12.8339 05.20.2011-15:00:00 12.8085 05.20.2011-16:00:00 12.7959 05.20.2011-17:00:00 12.7778 05.20.2011-18:00:00 12.7669 05.20.2011-19:00:00 12.7524 05.20.2011-20:00:00 12.7380 05.20.2011-21:00:00 12.7253 05.20.2011-22:00:00 12.7108 05.20.2011-23:00:00 12.6945 05.21.2011-00:00:00 12.6891 05.21.2011-01:00:00 12.6782 05.21.2011-02:00:00 12.6692 05.21.2011-03:00:00 12.6529 05.21.2011-04:00:00 12.6402 05.21.2011-05:00:00 12.6330 05.21.2011-06:00:00 12.6203 05.21.2011-07:00:00 12.6059 05.21.2011-08:00:00 12.5986 05.21.2011-09:00:00 12.5841 05.21.2011-10:00:00 12.5697 05.21.2011-11:00:00 12.5606 05.21.2011-12:00:00 12.5552 05.21.2011-13:00:00 12.5443 05.21.2011-14:00:00 12.5389 05.21.2011-15:00:00 12.5317 05.21.2011-16:00:00 12.5100 05.21.2011-17:00:00 12.4991 05.21.2011-18:00:00 12.4810 05.21.2011-19:00:00 12.4647 05.21.2011-20:00:00 12.4593 05.21.2011-21:00:00 12.4502 05.21.2011-22:00:00 12.4358 05.21.2011-23:00:00 12.4303 05.22.2011-00:00:00 12.4177 05.22.2011-01:00:00 12.4122 05.22.2011-02:00:00 12.3978 05.22.2011-03:00:00 12.3869 05.22.2011-04:00:00 12.3742 05.22.2011-05:00:00 12.3616 05.22.2011-06:00:00 12.3525 05.22.2011-07:00:00 12.3417 05.22.2011-08:00:00 12.3308 05.22.2011-09:00:00 12.3073 05.22.2011-10:00:00 12.2874 05.22.2011-11:00:00 12.2765 05.22.2011-12:00:00 12.2693 05.22.2011-13:00:00 12.2566 05.22.2011-14:00:00 12.2385 05.22.2011-15:00:00 12.2204 05.22.2011-16:00:00 12.2132 05.22.2011-17:00:00 12.1987 05.22.2011-18:00:00 12.1752 05.22.2011-19:00:00 12.1535 05.22.2011-20:00:00 12.1390 05.22.2011-21:00:00 12.1299 05.22.2011-22:00:00 12.1227 05.22.2011-23:00:00 12.1136 05.23.2011-00:00:00 12.1046 05.23.2011-01:00:00 12.0992 05.23.2011-02:00:00 12.0847 05.23.2011-03:00:00 12.0756 05.23.2011-04:00:00 12.0684 05.23.2011-05:00:00 12.0575 05.23.2011-06:00:00 12.0467 05.23.2011-07:00:00 12.0340 05.23.2011-08:00:00 12.0195 05.23.2011-09:00:00 12.0014 05.23.2011-10:00:00 11.9924 05.23.2011-11:00:00 11.9834 05.23.2011-12:00:00 11.9761 05.23.2011-13:00:00 11.9598 05.23.2011-14:00:00 11.9417 05.23.2011-15:00:00 11.9236 05.23.2011-16:00:00 11.9073 05.23.2011-17:00:00 11.9001 05.23.2011-18:00:00 11.8856 05.23.2011-19:00:00 11.8784 05.23.2011-20:00:00 11.8712 05.23.2011-21:00:00 11.8531 05.23.2011-22:00:00 11.8422 05.23.2011-23:00:00 11.8277 05.24.2011-00:00:00 11.8096 05.24.2011-01:00:00 11.8024 05.24.2011-02:00:00 11.7988 05.24.2011-03:00:00 11.7879 05.24.2011-04:00:00 11.7752 05.24.2011-05:00:00 11.7680 05.24.2011-06:00:00 11.7517 05.24.2011-07:00:00 11.7445 05.24.2011-08:00:00 11.7318 05.24.2011-09:00:00 11.7137 05.24.2011-10:00:00 11.7119 05.24.2011-11:00:00 11.7029 05.24.2011-12:00:00 11.6920 05.24.2011-13:00:00 11.6884 05.24.2011-14:00:00 11.6775 05.24.2011-15:00:00 11.6649 05.24.2011-16:00:00 11.6450 05.24.2011-17:00:00 11.6341 05.24.2011-18:00:00 11.6160 05.24.2011-19:00:00 11.5979 05.24.2011-20:00:00 11.5907 05.24.2011-21:00:00 11.5834 05.24.2011-22:00:00 11.5744 05.24.2011-23:00:00 11.5653 05.25.2011-00:00:00 11.5545 05.25.2011-01:00:00 11.5346 05.25.2011-02:00:00 11.5110 05.25.2011-03:00:00 11.5038 05.25.2011-04:00:00 11.5020 05.25.2011-05:00:00 11.4893 05.25.2011-06:00:00 11.4821 05.25.2011-07:00:00 11.4694 05.25.2011-08:00:00 11.4549 05.25.2011-09:00:00 11.4531 05.25.2011-10:00:00 11.4441 05.25.2011-11:00:00 11.4405 05.25.2011-12:00:00 11.4441 05.25.2011-13:00:00 11.4423 05.25.2011-14:00:00 11.4857 05.25.2011-15:00:00 11.4984 05.25.2011-16:00:00 11.5002 05.25.2011-17:00:00 11.5020 05.25.2011-18:00:00 11.5110 05.25.2011-19:00:00 11.5201 05.25.2011-20:00:00 11.5599 05.25.2011-21:00:00 11.6196 05.25.2011-22:00:00 11.6775 05.25.2011-23:00:00 11.7264 05.26.2011-00:00:00 11.7644 05.26.2011-01:00:00 11.7970 05.26.2011-02:00:00 11.8024 05.26.2011-03:00:00 11.8187 05.26.2011-04:00:00 11.8241 05.26.2011-05:00:00 11.8295 05.26.2011-06:00:00 11.8259 05.26.2011-07:00:00 11.8404 05.26.2011-08:00:00 11.8567 05.26.2011-09:00:00 11.8603 05.26.2011-10:00:00 11.8585 05.26.2011-11:00:00 11.8657 05.26.2011-12:00:00 11.8730 05.26.2011-13:00:00 11.8802 05.26.2011-14:00:00 11.8856 05.26.2011-15:00:00 11.9037 05.26.2011-16:00:00 11.9128 05.26.2011-17:00:00 11.9309 05.26.2011-18:00:00 11.9526 05.26.2011-19:00:00 11.9834 05.26.2011-20:00:00 11.9942 05.26.2011-21:00:00 12.0051 05.26.2011-22:00:00 12.0159 05.26.2011-23:00:00 12.0232 05.27.2011-00:00:00 12.0340 05.27.2011-01:00:00 12.0413 05.27.2011-02:00:00 12.0612 05.27.2011-03:00:00 12.0702 05.27.2011-04:00:00 12.0702 05.27.2011-05:00:00 12.0756 05.27.2011-06:00:00 12.0919 05.27.2011-07:00:00 12.0901 05.27.2011-08:00:00 12.0955 05.27.2011-09:00:00 12.0937 05.27.2011-10:00:00 12.0919 05.27.2011-11:00:00 12.0775 05.27.2011-12:00:00 12.0684 05.27.2011-13:00:00 12.0775 05.27.2011-14:00:00 12.1064 05.27.2011-15:00:00 12.1155 05.27.2011-16:00:00 12.1173 05.27.2011-17:00:00 12.1173 05.27.2011-18:00:00 12.1263 05.27.2011-19:00:00 12.1354 05.27.2011-20:00:00 12.1354 05.27.2011-21:00:00 12.1354 05.27.2011-22:00:00 12.1336 05.27.2011-23:00:00 12.1390 05.28.2011-00:00:00 12.1426 05.28.2011-01:00:00 12.1462 05.28.2011-02:00:00 12.1390 05.28.2011-03:00:00 12.1317 05.28.2011-04:00:00 12.1263 05.28.2011-05:00:00 12.1263 05.28.2011-06:00:00 12.1263 05.28.2011-07:00:00 12.1227 05.28.2011-08:00:00 12.1118 05.28.2011-09:00:00 12.1028 05.28.2011-10:00:00 12.0883 05.28.2011-11:00:00 12.0865 05.28.2011-12:00:00 12.0847 05.28.2011-13:00:00 12.0829 05.28.2011-14:00:00 12.0720 05.28.2011-15:00:00 12.0612 05.28.2011-16:00:00 12.0575 05.28.2011-17:00:00 12.0376 05.28.2011-18:00:00 12.0268 05.28.2011-19:00:00 12.0195 05.28.2011-20:00:00 12.0087 05.28.2011-21:00:00 12.0014 05.28.2011-22:00:00 11.9906 05.28.2011-23:00:00 11.9852 05.29.2011-00:00:00 11.9852 05.29.2011-01:00:00 11.9743 05.29.2011-02:00:00 11.9634 05.29.2011-03:00:00 11.9508 05.29.2011-04:00:00 11.9435 05.29.2011-05:00:00 11.9381 05.29.2011-06:00:00 11.9218 05.29.2011-07:00:00 11.9092 05.29.2011-08:00:00 11.8947 05.29.2011-09:00:00 11.8856 05.29.2011-10:00:00 11.8730 05.29.2011-11:00:00 11.8585 05.29.2011-12:00:00 11.8386 05.29.2011-13:00:00 11.8205 05.29.2011-14:00:00 11.8024 05.29.2011-15:00:00 11.7843 05.29.2011-16:00:00 11.7698 05.29.2011-17:00:00 11.7553 05.29.2011-18:00:00 11.7409 05.29.2011-19:00:00 11.7318 05.29.2011-20:00:00 11.7191 05.29.2011-21:00:00 11.7101 05.29.2011-22:00:00 11.6992 05.29.2011-23:00:00 11.6902 05.30.2011-00:00:00 11.6811 05.30.2011-01:00:00 11.6739 05.30.2011-02:00:00 11.6649 05.30.2011-03:00:00 11.6486 05.30.2011-04:00:00 11.6395 05.30.2011-05:00:00 11.6269 05.30.2011-06:00:00 11.6214 05.30.2011-07:00:00 11.6142 05.30.2011-08:00:00 11.5997 05.30.2011-09:00:00 11.5943 05.30.2011-10:00:00 11.5870 05.30.2011-11:00:00 11.5744 05.30.2011-12:00:00 11.5635 05.30.2011-13:00:00 11.5563 05.30.2011-14:00:00 11.5400 05.30.2011-15:00:00 11.5147 05.30.2011-16:00:00 11.5020 05.30.2011-17:00:00 11.4839 05.30.2011-18:00:00 11.4767 05.30.2011-19:00:00 11.4658 05.30.2011-20:00:00 11.4531 05.30.2011-21:00:00 11.4441 05.30.2011-22:00:00 11.4387 05.30.2011-23:00:00 11.4296 05.31.2011-00:00:00 11.4169 05.31.2011-01:00:00 11.4115 05.31.2011-02:00:00 11.4025 05.31.2011-03:00:00 11.3952 05.31.2011-04:00:00 11.3898 05.31.2011-05:00:00 11.3862 05.31.2011-06:00:00 11.3844 05.31.2011-07:00:00 11.4007 05.31.2011-08:00:00 11.4061 05.31.2011-09:00:00 11.4224 05.31.2011-10:00:00 11.4296 05.31.2011-11:00:00 11.4296 05.31.2011-12:00:00 11.4242 05.31.2011-13:00:00 11.4224 05.31.2011-14:00:00 11.5364 05.31.2011-15:00:00 11.6630 05.31.2011-16:00:00 11.8006 05.31.2011-17:00:00 11.8874 05.31.2011-18:00:00 11.9345 05.31.2011-19:00:00 11.9689 05.31.2011-20:00:00 11.9996 05.31.2011-21:00:00 12.0431 05.31.2011-22:00:00 12.0919 05.31.2011-23:00:00 12.1245 06.01.2011-00:00:00 12.1462 06.01.2011-01:00:00 12.1806 06.01.2011-02:00:00 12.2096 06.01.2011-03:00:00 12.2349 06.01.2011-04:00:00 12.2620 06.01.2011-05:00:00 12.2783 06.01.2011-06:00:00 12.2928 06.01.2011-07:00:00 12.2946 06.01.2011-08:00:00 12.2964 06.01.2011-09:00:00 12.3018 06.01.2011-10:00:00 12.2928 06.01.2011-11:00:00 12.2892 06.01.2011-12:00:00 12.2819 06.01.2011-13:00:00 12.2765 06.01.2011-14:00:00 12.2693 06.01.2011-15:00:00 12.2729 06.01.2011-16:00:00 12.2675 06.01.2011-17:00:00 12.2620 06.01.2011-18:00:00 12.2548 06.01.2011-19:00:00 12.2367 06.01.2011-20:00:00 12.2349 06.01.2011-21:00:00 12.2367 06.01.2011-22:00:00 12.2204 06.01.2011-23:00:00 12.2168 06.02.2011-00:00:00 12.2114 06.02.2011-01:00:00 12.2114 06.02.2011-02:00:00 12.2114 06.02.2011-03:00:00 12.2059 06.02.2011-04:00:00 12.2041 06.02.2011-05:00:00 12.2439 06.02.2011-06:00:00 12.2874 06.02.2011-07:00:00 12.3507 06.02.2011-08:00:00 12.3905 06.02.2011-09:00:00 12.4231 06.02.2011-10:00:00 12.4575 06.02.2011-11:00:00 12.4792 06.02.2011-12:00:00 12.4991 06.02.2011-13:00:00 12.5136 06.02.2011-14:00:00 12.5136 06.02.2011-15:00:00 12.5136 06.02.2011-16:00:00 12.5172 06.02.2011-17:00:00 12.5534 06.02.2011-18:00:00 12.5787 06.02.2011-19:00:00 12.7072 06.02.2011-20:00:00 12.7832 06.02.2011-21:00:00 12.8429 06.02.2011-22:00:00 12.9244 06.02.2011-23:00:00 13.0022 06.03.2011-00:00:00 13.0510 06.03.2011-01:00:00 13.0782 06.03.2011-02:00:00 13.0927 06.03.2011-03:00:00 13.0963 06.03.2011-04:00:00 13.0981 06.03.2011-05:00:00 13.0945 06.03.2011-06:00:00 13.1071 06.03.2011-07:00:00 13.1053 06.03.2011-08:00:00 13.0981 06.03.2011-09:00:00 13.0927 06.03.2011-10:00:00 13.0963 06.03.2011-11:00:00 13.0927 06.03.2011-12:00:00 13.0908 06.03.2011-13:00:00 13.0800 06.03.2011-14:00:00 13.0637 06.03.2011-15:00:00 13.0655 06.03.2011-16:00:00 13.0565 06.03.2011-17:00:00 13.0420 06.03.2011-18:00:00 13.0347 06.03.2011-19:00:00 13.0239 06.03.2011-20:00:00 13.0221 06.03.2011-21:00:00 13.0185 06.03.2011-22:00:00 12.9931 06.03.2011-23:00:00 12.9750 06.04.2011-00:00:00 12.9606 06.04.2011-01:00:00 12.9443 06.04.2011-02:00:00 12.9352 06.04.2011-03:00:00 12.9225 06.04.2011-04:00:00 12.9117 06.04.2011-05:00:00 12.9081 06.04.2011-06:00:00 12.8954 06.04.2011-07:00:00 12.8845 06.04.2011-08:00:00 12.8646 06.04.2011-09:00:00 12.8538 06.04.2011-10:00:00 12.8321 06.04.2011-11:00:00 12.8067 06.04.2011-12:00:00 12.7904 06.04.2011-13:00:00 12.7723 06.04.2011-14:00:00 12.7543 06.04.2011-15:00:00 12.7271 06.04.2011-16:00:00 12.7181 06.04.2011-17:00:00 12.7036 06.04.2011-18:00:00 12.6927 06.04.2011-19:00:00 12.6855 06.04.2011-20:00:00 12.6638 06.04.2011-21:00:00 12.6547 06.04.2011-22:00:00 12.6348 06.04.2011-23:00:00 12.6113 06.05.2011-00:00:00 12.5914 06.05.2011-01:00:00 12.5787 06.05.2011-02:00:00 12.5642 06.05.2011-03:00:00 12.5480 06.05.2011-04:00:00 12.5371 06.05.2011-05:00:00 12.5262 06.05.2011-06:00:00 12.5118 06.05.2011-07:00:00 12.5027 06.05.2011-08:00:00 12.4846 06.05.2011-09:00:00 12.4647 06.05.2011-10:00:00 12.4448 06.05.2011-11:00:00 12.4303 06.05.2011-12:00:00 12.4086 06.05.2011-13:00:00 12.3833 06.05.2011-14:00:00 12.3634 06.05.2011-15:00:00 12.3435 06.05.2011-16:00:00 12.3145 06.05.2011-17:00:00 12.2946 06.05.2011-18:00:00 12.2783 06.05.2011-19:00:00 12.2548 06.05.2011-20:00:00 12.2421 06.05.2011-21:00:00 12.2277 06.05.2011-22:00:00 12.2114 06.05.2011-23:00:00 12.1915 06.06.2011-00:00:00 12.1806 06.06.2011-01:00:00 12.1607 06.06.2011-02:00:00 12.1480 06.06.2011-03:00:00 12.1336 06.06.2011-04:00:00 12.1209 06.06.2011-05:00:00 12.1100 06.06.2011-06:00:00 12.0883 06.06.2011-07:00:00 12.0756 06.06.2011-08:00:00 12.0684 06.06.2011-09:00:00 12.0485 06.06.2011-10:00:00 12.0268 06.06.2011-11:00:00 12.0014 06.06.2011-12:00:00 11.9852 06.06.2011-13:00:00 11.9653 06.06.2011-14:00:00 11.9363 06.06.2011-15:00:00 11.9128 06.06.2011-16:00:00 11.8911 06.06.2011-17:00:00 11.8675 06.06.2011-18:00:00 11.8440 06.06.2011-19:00:00 11.8277 06.06.2011-20:00:00 11.8169 06.06.2011-21:00:00 11.7807 06.06.2011-22:00:00 11.7662 06.06.2011-23:00:00 11.7590 06.07.2011-00:00:00 11.7499 06.07.2011-01:00:00 11.7336 06.07.2011-02:00:00 11.7300 06.07.2011-03:00:00 11.7191 06.07.2011-04:00:00 11.6956 06.07.2011-05:00:00 11.6775 06.07.2011-06:00:00 11.6649 06.07.2011-07:00:00 11.6540 06.07.2011-08:00:00 11.6359 06.07.2011-09:00:00 11.6232 06.07.2011-10:00:00 11.5979 06.07.2011-11:00:00 11.5834 06.07.2011-12:00:00 11.5689 06.07.2011-13:00:00 11.5418 06.07.2011-14:00:00 11.5291 06.07.2011-15:00:00 11.5092 06.07.2011-16:00:00 11.4966 06.07.2011-17:00:00 11.4821 06.07.2011-18:00:00 11.4730 06.07.2011-19:00:00 11.4586 06.07.2011-20:00:00 11.4459 06.07.2011-21:00:00 11.4332 06.07.2011-22:00:00 11.4187 06.07.2011-23:00:00 11.4495 06.08.2011-00:00:00 11.4495 06.08.2011-01:00:00 11.4495 06.08.2011-02:00:00 11.4513 06.08.2011-03:00:00 11.4567 06.08.2011-04:00:00 11.4604 06.08.2011-05:00:00 11.4567 06.08.2011-06:00:00 11.4477 06.08.2011-07:00:00 11.4405 06.08.2011-08:00:00 11.4423 06.08.2011-09:00:00 11.4405 06.08.2011-10:00:00 11.4622 06.08.2011-11:00:00 11.4748 06.08.2011-12:00:00 11.4803 06.08.2011-13:00:00 11.4875 06.08.2011-14:00:00 11.4803 06.08.2011-15:00:00 11.4748 06.08.2011-16:00:00 11.4730 06.08.2011-17:00:00 11.4712 06.08.2011-18:00:00 11.4694 06.08.2011-19:00:00 11.4567 06.08.2011-20:00:00 11.4531 06.08.2011-21:00:00 11.4567 06.08.2011-22:00:00 11.4495 06.08.2011-23:00:00 11.4423 06.09.2011-00:00:00 11.4405 06.09.2011-01:00:00 11.4296 06.09.2011-02:00:00 11.4278 06.09.2011-03:00:00 11.4206 06.09.2011-04:00:00 11.4133 06.09.2011-05:00:00 11.4007 06.09.2011-06:00:00 11.3898 06.09.2011-07:00:00 11.3753 06.09.2011-08:00:00 11.3681 06.09.2011-09:00:00 11.3536 06.09.2011-10:00:00 11.3355 06.09.2011-11:00:00 11.3265 06.09.2011-12:00:00 11.3138 06.09.2011-13:00:00 11.2812 06.09.2011-14:00:00 11.2577 06.09.2011-15:00:00 11.2468 06.09.2011-16:00:00 11.2305 06.09.2011-17:00:00 11.2161 06.09.2011-18:00:00 11.2143 06.09.2011-19:00:00 11.2088 06.09.2011-20:00:00 11.1980 06.09.2011-21:00:00 11.1907 06.09.2011-22:00:00 11.1781 06.09.2011-23:00:00 11.1672 06.10.2011-00:00:00 11.1564 06.10.2011-01:00:00 11.1473 06.10.2011-02:00:00 11.1437 06.10.2011-03:00:00 11.1364 06.10.2011-04:00:00 11.1346 06.10.2011-05:00:00 11.1202 06.10.2011-06:00:00 11.1075 06.10.2011-07:00:00 11.0912 06.10.2011-08:00:00 11.0840 06.10.2011-09:00:00 11.0695 06.10.2011-10:00:00 11.0604 06.10.2011-11:00:00 11.0478 06.10.2011-12:00:00 11.0333 06.10.2011-13:00:00 11.0242 06.10.2011-14:00:00 11.0062 06.10.2011-15:00:00 10.9899 06.10.2011-16:00:00 10.9790 06.10.2011-17:00:00 10.9645 06.10.2011-18:00:00 10.9555 06.10.2011-19:00:00 10.9410 06.10.2011-20:00:00 10.9301 06.10.2011-21:00:00 10.9211 06.10.2011-22:00:00 10.9139 06.10.2011-23:00:00 10.9048 06.11.2011-00:00:00 10.8976 06.11.2011-01:00:00 10.8885 06.11.2011-02:00:00 10.8741 06.11.2011-03:00:00 10.8704 06.11.2011-04:00:00 10.8650 06.11.2011-05:00:00 10.8560 06.11.2011-06:00:00 10.8469 06.11.2011-07:00:00 10.8342 06.11.2011-08:00:00 10.8234 06.11.2011-09:00:00 10.8198 06.11.2011-10:00:00 10.8107 06.11.2011-11:00:00 10.7980 06.11.2011-12:00:00 10.7799 06.11.2011-13:00:00 10.7600 06.11.2011-14:00:00 10.7456 06.11.2011-15:00:00 10.7293 06.11.2011-16:00:00 10.7239 06.11.2011-17:00:00 10.7094 06.11.2011-18:00:00 10.6931 06.11.2011-19:00:00 10.6840 06.11.2011-20:00:00 10.6732 06.11.2011-21:00:00 10.6659 06.11.2011-22:00:00 10.6605 06.11.2011-23:00:00 10.6605 06.12.2011-00:00:00 10.6569 06.12.2011-01:00:00 10.6533 06.12.2011-02:00:00 10.6424 06.12.2011-03:00:00 10.6316 06.12.2011-04:00:00 10.6243 06.12.2011-05:00:00 10.6171 06.12.2011-06:00:00 10.6080 06.12.2011-07:00:00 10.6026 06.12.2011-08:00:00 10.5917 06.12.2011-09:00:00 10.5755 06.12.2011-10:00:00 10.5592 06.12.2011-11:00:00 10.5375 06.12.2011-12:00:00 10.5320 06.12.2011-13:00:00 10.5139 06.12.2011-14:00:00 10.5067 06.12.2011-15:00:00 10.4868 06.12.2011-16:00:00 10.4723 06.12.2011-17:00:00 10.4542 06.12.2011-18:00:00 10.4434 06.12.2011-19:00:00 10.4325 06.12.2011-20:00:00 10.4271 06.12.2011-21:00:00 10.4162 06.12.2011-22:00:00 10.4126 06.12.2011-23:00:00 10.4126 06.13.2011-00:00:00 10.4126 06.13.2011-01:00:00 10.4108 06.13.2011-02:00:00 10.4054 06.13.2011-03:00:00 10.4017 06.13.2011-04:00:00 10.4035 06.13.2011-05:00:00 10.3999 06.13.2011-06:00:00 10.3927 06.13.2011-07:00:00 10.4162 06.13.2011-08:00:00 10.4343 06.13.2011-09:00:00 10.4669 06.13.2011-10:00:00 10.4904 06.13.2011-11:00:00 10.5176 06.13.2011-12:00:00 10.5501 06.13.2011-13:00:00 10.5646 06.13.2011-14:00:00 10.5718 06.13.2011-15:00:00 10.5827 06.13.2011-16:00:00 10.6117 06.13.2011-17:00:00 10.6352 06.13.2011-18:00:00 10.6442 06.13.2011-19:00:00 10.6623 06.13.2011-20:00:00 10.6877 06.13.2011-21:00:00 10.6913 06.13.2011-22:00:00 10.6967 06.13.2011-23:00:00 10.6985 06.14.2011-00:00:00 10.6967 06.14.2011-01:00:00 10.7148 06.14.2011-02:00:00 10.7275 06.14.2011-03:00:00 10.7311 06.14.2011-04:00:00 10.7365 06.14.2011-05:00:00 10.7383 06.14.2011-06:00:00 10.7365 06.14.2011-07:00:00 10.7419 06.14.2011-08:00:00 10.7510 06.14.2011-09:00:00 10.7546 06.14.2011-10:00:00 10.7510 06.14.2011-11:00:00 10.7419 06.14.2011-12:00:00 10.7401 06.14.2011-13:00:00 10.7401 06.14.2011-14:00:00 10.7347 06.14.2011-15:00:00 10.7329 06.14.2011-16:00:00 10.7257 06.14.2011-17:00:00 10.7220 06.14.2011-18:00:00 10.7166 06.14.2011-19:00:00 10.7112 06.14.2011-20:00:00 10.7112 06.14.2011-21:00:00 10.7076 06.14.2011-22:00:00 10.7021 06.14.2011-23:00:00 10.7076 06.15.2011-00:00:00 10.7003 06.15.2011-01:00:00 10.7003 06.15.2011-02:00:00 10.7003 06.15.2011-03:00:00 10.6967 06.15.2011-04:00:00 10.6913 06.15.2011-05:00:00 10.6895 06.15.2011-06:00:00 10.6895 06.15.2011-07:00:00 10.6877 06.15.2011-08:00:00 10.6858 06.15.2011-09:00:00 10.6768 06.15.2011-10:00:00 10.6696 06.15.2011-11:00:00 10.6678 06.15.2011-12:00:00 10.6623 06.15.2011-13:00:00 10.6569 06.15.2011-14:00:00 10.6460 06.15.2011-15:00:00 10.6406 06.15.2011-16:00:00 10.6352 06.15.2011-17:00:00 10.6243 06.15.2011-18:00:00 10.6153 06.15.2011-19:00:00 10.6026 06.15.2011-20:00:00 10.5936 06.15.2011-21:00:00 10.5827 06.15.2011-22:00:00 10.5809 06.15.2011-23:00:00 10.5773 06.16.2011-00:00:00 10.5592 06.16.2011-01:00:00 10.5556 06.16.2011-02:00:00 10.5483 06.16.2011-03:00:00 10.5375 06.16.2011-04:00:00 10.5302 06.16.2011-05:00:00 10.5212 06.16.2011-06:00:00 10.5157 06.16.2011-07:00:00 10.4995 06.16.2011-08:00:00 10.4904 06.16.2011-09:00:00 10.4777 06.16.2011-10:00:00 10.4651 06.16.2011-11:00:00 10.4470 06.16.2011-12:00:00 10.4325 06.16.2011-13:00:00 10.4162 06.16.2011-14:00:00 10.3963 06.16.2011-15:00:00 10.3836 06.16.2011-16:00:00 10.3782 06.16.2011-17:00:00 10.3619 06.16.2011-18:00:00 10.3583 06.16.2011-19:00:00 10.3402 06.16.2011-20:00:00 10.3402 06.16.2011-21:00:00 10.3348 06.16.2011-22:00:00 10.3257 06.16.2011-23:00:00 10.3221 06.17.2011-00:00:00 10.3203 06.17.2011-01:00:00 10.3203 06.17.2011-02:00:00 10.3149 06.17.2011-03:00:00 10.3022 06.17.2011-04:00:00 10.2986 06.17.2011-05:00:00 10.2932 06.17.2011-06:00:00 10.2913 06.17.2011-07:00:00 10.2805 06.17.2011-08:00:00 10.2696 06.17.2011-09:00:00 10.2552 06.17.2011-10:00:00 10.2407 06.17.2011-11:00:00 10.2316 06.17.2011-12:00:00 10.2226 06.17.2011-13:00:00 10.1936 06.17.2011-14:00:00 10.1828 06.17.2011-15:00:00 10.1737 06.17.2011-16:00:00 10.1556 06.17.2011-17:00:00 10.1375 06.17.2011-18:00:00 10.1267 06.17.2011-19:00:00 10.1140 06.17.2011-20:00:00 10.1122 06.17.2011-21:00:00 10.1050 06.17.2011-22:00:00 10.0995 06.17.2011-23:00:00 10.0923 06.18.2011-00:00:00 10.0832 06.18.2011-01:00:00 10.0778 06.18.2011-02:00:00 10.0670 06.18.2011-03:00:00 10.0633 06.18.2011-04:00:00 10.0525 06.18.2011-05:00:00 10.0471 06.18.2011-06:00:00 10.0579 06.18.2011-07:00:00 10.0561 06.18.2011-08:00:00 10.0543 06.18.2011-09:00:00 10.0597 06.18.2011-10:00:00 10.1375 06.18.2011-11:00:00 10.2063 06.18.2011-12:00:00 10.2696 06.18.2011-13:00:00 10.3674 06.18.2011-14:00:00 10.5230 06.18.2011-15:00:00 10.6985 06.18.2011-16:00:00 10.7999 06.18.2011-17:00:00 10.8632 06.18.2011-18:00:00 10.8994 06.18.2011-19:00:00 10.9410 06.18.2011-20:00:00 10.9754 06.18.2011-21:00:00 11.0550 06.18.2011-22:00:00 11.1636 06.18.2011-23:00:00 11.2197 06.19.2011-00:00:00 11.2758 06.19.2011-01:00:00 11.3355 06.19.2011-02:00:00 11.3771 06.19.2011-03:00:00 11.3970 06.19.2011-04:00:00 11.4206 06.19.2011-05:00:00 11.4477 06.19.2011-06:00:00 11.4948 06.19.2011-07:00:00 11.5219 06.19.2011-08:00:00 11.5545 06.19.2011-09:00:00 11.5689 06.19.2011-10:00:00 11.5816 06.19.2011-11:00:00 11.6051 06.19.2011-12:00:00 11.6178 06.19.2011-13:00:00 11.6178 06.19.2011-14:00:00 11.6250 06.19.2011-15:00:00 11.6269 06.19.2011-16:00:00 11.6269 06.19.2011-17:00:00 11.6305 06.19.2011-18:00:00 11.6341 06.19.2011-19:00:00 11.6468 06.19.2011-20:00:00 11.6468 06.19.2011-21:00:00 11.6450 06.19.2011-22:00:00 11.6287 06.19.2011-23:00:00 11.6287 06.20.2011-00:00:00 11.6269 06.20.2011-01:00:00 11.6287 06.20.2011-02:00:00 11.6287 06.20.2011-03:00:00 11.6196 06.20.2011-04:00:00 11.6106 06.20.2011-05:00:00 11.6106 06.20.2011-06:00:00 11.5961 06.20.2011-07:00:00 11.5889 06.20.2011-08:00:00 11.5780 06.20.2011-09:00:00 11.5671 06.20.2011-10:00:00 11.5599 06.20.2011-11:00:00 11.5418 06.20.2011-12:00:00 11.5255 06.20.2011-13:00:00 11.5092 06.20.2011-14:00:00 11.4929 06.20.2011-15:00:00 11.4785 06.20.2011-16:00:00 11.4694 06.20.2011-17:00:00 11.4459 06.20.2011-18:00:00 11.4350 06.20.2011-19:00:00 11.4296 06.20.2011-20:00:00 11.4187 06.20.2011-21:00:00 11.4115 06.20.2011-22:00:00 11.4043 06.20.2011-23:00:00 11.4025 06.21.2011-00:00:00 11.3952 06.21.2011-01:00:00 11.3807 06.21.2011-02:00:00 11.3735 06.21.2011-03:00:00 11.3590 06.21.2011-04:00:00 11.3427 06.21.2011-05:00:00 11.3301 06.21.2011-06:00:00 11.3192 06.21.2011-07:00:00 11.3102 06.21.2011-08:00:00 11.2830 06.21.2011-09:00:00 11.2685 06.21.2011-10:00:00 11.2559 06.21.2011-11:00:00 11.2396 06.21.2011-12:00:00 11.2233 06.21.2011-13:00:00 11.1962 06.21.2011-14:00:00 11.1835 06.21.2011-15:00:00 11.1654 06.21.2011-16:00:00 11.1545 06.21.2011-17:00:00 11.1401 06.21.2011-18:00:00 11.1220 06.21.2011-19:00:00 11.1039 06.21.2011-20:00:00 11.0822 06.21.2011-21:00:00 11.0731 06.21.2011-22:00:00 11.0568 06.21.2011-23:00:00 11.0387 06.22.2011-00:00:00 11.0242 06.22.2011-01:00:00 11.0080 06.22.2011-02:00:00 10.9989 06.22.2011-03:00:00 10.9881 06.22.2011-04:00:00 10.9754 06.22.2011-05:00:00 10.9700 06.22.2011-06:00:00 10.9519 06.22.2011-07:00:00 10.9301 06.22.2011-08:00:00 10.9102 06.22.2011-09:00:00 10.8940 06.22.2011-10:00:00 10.8831 06.22.2011-11:00:00 10.8777 06.22.2011-12:00:00 10.8596 06.22.2011-13:00:00 10.8433 06.22.2011-14:00:00 10.8180 06.22.2011-15:00:00 10.7980 06.22.2011-16:00:00 10.7854 06.22.2011-17:00:00 10.7655 06.22.2011-18:00:00 10.7383 06.22.2011-19:00:00 10.7257 06.22.2011-20:00:00 10.7148 06.22.2011-21:00:00 10.6967 06.22.2011-22:00:00 10.6822 06.22.2011-23:00:00 10.6659 06.23.2011-00:00:00 10.6533 06.23.2011-01:00:00 10.6442 06.23.2011-02:00:00 10.6279 06.23.2011-03:00:00 10.6098 06.23.2011-04:00:00 10.5954 06.23.2011-05:00:00 10.5737 06.23.2011-06:00:00 10.5646 06.23.2011-07:00:00 10.5519 06.23.2011-08:00:00 10.5393 06.23.2011-09:00:00 10.5266 06.23.2011-10:00:00 10.5121 06.23.2011-11:00:00 10.4904 06.23.2011-12:00:00 10.4777 06.23.2011-13:00:00 10.4687 06.23.2011-14:00:00 10.4506 06.23.2011-15:00:00 10.4397 06.23.2011-16:00:00 10.4253 06.23.2011-17:00:00 10.4072 06.23.2011-18:00:00 10.3981 06.23.2011-19:00:00 10.3836 06.23.2011-20:00:00 10.3692 06.23.2011-21:00:00 10.3511 06.23.2011-22:00:00 10.3456 06.23.2011-23:00:00 10.3239 06.24.2011-00:00:00 10.3131 06.24.2011-01:00:00 10.3004 06.24.2011-02:00:00 10.2805 06.24.2011-03:00:00 10.2714 06.24.2011-04:00:00 10.2570 06.24.2011-05:00:00 10.2407 06.24.2011-06:00:00 10.2262 06.24.2011-07:00:00 10.2099 06.24.2011-08:00:00 10.2027 06.24.2011-09:00:00 10.1991 06.24.2011-10:00:00 10.1792 06.24.2011-11:00:00 10.1611 06.24.2011-12:00:00 10.1484 06.24.2011-13:00:00 10.1339 06.24.2011-14:00:00 10.1140 06.24.2011-15:00:00 10.0941 06.24.2011-16:00:00 10.0851 06.24.2011-17:00:00 10.0670 06.24.2011-18:00:00 10.0452 06.24.2011-19:00:00 10.0398 06.24.2011-20:00:00 10.0290 06.24.2011-21:00:00 10.0163 06.24.2011-22:00:00 10.0090 06.24.2011-23:00:00 10.0000 06.25.2011-00:00:00 9.9928 06.25.2011-01:00:00 9.9692 06.25.2011-02:00:00 9.9602 06.25.2011-03:00:00 9.9511 06.25.2011-04:00:00 9.9403 06.25.2011-05:00:00 9.9294 06.25.2011-06:00:00 9.9222 06.25.2011-07:00:00 9.9113 06.25.2011-08:00:00 9.9041 06.25.2011-09:00:00 9.8932 06.25.2011-10:00:00 9.8860 06.25.2011-11:00:00 9.8643 06.25.2011-12:00:00 9.8389 06.25.2011-13:00:00 9.8317 06.25.2011-14:00:00 9.8263 06.25.2011-15:00:00 9.8064 06.25.2011-16:00:00 9.7847 06.25.2011-17:00:00 9.7666 06.25.2011-18:00:00 9.7575 06.25.2011-19:00:00 9.7485 06.25.2011-20:00:00 9.7394 06.25.2011-21:00:00 9.7340 06.25.2011-22:00:00 9.7286 06.25.2011-23:00:00 9.7123 06.26.2011-00:00:00 9.7050 06.26.2011-01:00:00 9.6996 06.26.2011-02:00:00 9.6960 06.26.2011-03:00:00 9.6869 06.26.2011-04:00:00 9.6869 06.26.2011-05:00:00 9.6761 06.26.2011-06:00:00 9.6562 06.26.2011-07:00:00 9.6471 06.26.2011-08:00:00 9.6345 06.26.2011-09:00:00 9.6200 06.26.2011-10:00:00 9.6073 06.26.2011-11:00:00 9.5928 06.26.2011-12:00:00 9.5802 06.26.2011-13:00:00 9.5747 06.26.2011-14:00:00 9.5639 06.26.2011-15:00:00 9.5585 06.26.2011-16:00:00 9.5494 06.26.2011-17:00:00 9.5422 06.26.2011-18:00:00 9.5259 06.26.2011-19:00:00 9.5060 06.26.2011-20:00:00 9.5024 06.26.2011-21:00:00 9.4987 06.26.2011-22:00:00 9.4969 06.26.2011-23:00:00 9.4951 06.27.2011-00:00:00 9.4879 06.27.2011-01:00:00 9.4806 06.27.2011-02:00:00 9.4752 06.27.2011-03:00:00 9.4644 06.27.2011-04:00:00 9.4571 06.27.2011-05:00:00 9.4481 06.27.2011-06:00:00 9.4426 06.27.2011-07:00:00 9.4300 06.27.2011-08:00:00 9.4227 06.27.2011-09:00:00 9.4028 06.27.2011-10:00:00 9.3938 06.27.2011-11:00:00 9.3811 06.27.2011-12:00:00 9.3721 06.27.2011-13:00:00 9.3648 06.27.2011-14:00:00 9.3467 06.27.2011-15:00:00 9.3250 06.27.2011-16:00:00 9.3178 06.27.2011-17:00:00 9.3105 06.27.2011-18:00:00 9.2997 06.27.2011-19:00:00 9.2870 06.27.2011-20:00:00 9.2834 06.27.2011-21:00:00 9.2798 06.27.2011-22:00:00 9.2725 06.27.2011-23:00:00 9.2689 06.28.2011-00:00:00 9.2798 06.28.2011-01:00:00 9.2798 06.28.2011-02:00:00 9.2798 06.28.2011-03:00:00 9.2798 06.28.2011-04:00:00 9.2816 06.28.2011-05:00:00 9.2743 06.28.2011-06:00:00 9.2725 06.28.2011-07:00:00 9.2689 06.28.2011-08:00:00 9.2562 06.28.2011-09:00:00 9.2526 06.28.2011-10:00:00 9.2363 06.28.2011-11:00:00 9.2327 06.28.2011-12:00:00 9.2146 06.28.2011-13:00:00 9.2128 06.28.2011-14:00:00 9.2001 06.28.2011-15:00:00 9.1929 06.28.2011-16:00:00 9.1857 06.28.2011-17:00:00 9.1784 06.28.2011-18:00:00 9.1694 06.28.2011-19:00:00 9.1640 06.28.2011-20:00:00 9.1603 06.28.2011-21:00:00 9.1567 06.28.2011-22:00:00 9.1477 06.28.2011-23:00:00 9.1386 06.29.2011-00:00:00 9.1368 06.29.2011-01:00:00 9.1350 06.29.2011-02:00:00 9.1350 06.29.2011-03:00:00 9.1314 06.29.2011-04:00:00 9.1332 06.29.2011-05:00:00 9.1296 06.29.2011-06:00:00 9.1259 06.29.2011-07:00:00 9.1259 06.29.2011-08:00:00 9.1259 06.29.2011-09:00:00 9.1205 06.29.2011-10:00:00 9.1169 06.29.2011-11:00:00 9.1241 06.29.2011-12:00:00 9.1169 06.29.2011-13:00:00 9.1169 06.29.2011-14:00:00 9.1205 06.29.2011-15:00:00 9.1187 06.29.2011-16:00:00 9.1205 06.29.2011-17:00:00 9.1259 06.29.2011-18:00:00 9.1459 06.29.2011-19:00:00 9.1730 06.29.2011-20:00:00 9.1893 06.29.2011-21:00:00 9.2128 06.29.2011-22:00:00 9.2201 06.29.2011-23:00:00 9.2363 06.30.2011-00:00:00 9.2526 06.30.2011-01:00:00 9.2526 06.30.2011-02:00:00 9.2599 06.30.2011-03:00:00 9.2689 06.30.2011-04:00:00 9.2725 06.30.2011-05:00:00 9.2743 06.30.2011-06:00:00 9.2816 06.30.2011-07:00:00 9.2870 06.30.2011-08:00:00 9.2979 06.30.2011-09:00:00 9.3069 06.30.2011-10:00:00 9.3051 06.30.2011-11:00:00 9.3069 06.30.2011-12:00:00 9.3142 06.30.2011-13:00:00 9.3069 06.30.2011-14:00:00 9.3087 06.30.2011-15:00:00 9.3160 06.30.2011-16:00:00 9.3196 06.30.2011-17:00:00 9.3142 06.30.2011-18:00:00 9.3105 06.30.2011-19:00:00 9.3105 06.30.2011-20:00:00 9.3105 06.30.2011-21:00:00 9.3051 06.30.2011-22:00:00 9.3015 06.30.2011-23:00:00 9.2979 07.01.2011-00:00:00 9.2942 07.01.2011-01:00:00 9.2979 07.01.2011-02:00:00 9.2924 07.01.2011-03:00:00 9.2942 07.01.2011-04:00:00 9.2924 07.01.2011-05:00:00 9.2924 07.01.2011-06:00:00 9.2870 07.01.2011-07:00:00 9.2816 07.01.2011-08:00:00 9.2761 07.01.2011-09:00:00 9.2707 07.01.2011-10:00:00 9.2599 07.01.2011-11:00:00 9.2581 07.01.2011-12:00:00 9.2436 07.01.2011-13:00:00 9.2309 07.01.2011-14:00:00 9.2201 07.01.2011-15:00:00 9.2074 07.01.2011-16:00:00 9.1947 07.01.2011-17:00:00 9.1857 07.01.2011-18:00:00 9.1748 07.01.2011-19:00:00 9.1712 07.01.2011-20:00:00 9.1694 07.01.2011-21:00:00 9.1585 07.01.2011-22:00:00 9.1513 07.01.2011-23:00:00 9.1513 07.02.2011-00:00:00 9.1495 07.02.2011-01:00:00 9.1440 07.02.2011-02:00:00 9.1404 07.02.2011-03:00:00 9.1296 07.02.2011-04:00:00 9.1241 07.02.2011-05:00:00 9.1133 07.02.2011-06:00:00 9.1079 07.02.2011-07:00:00 9.0988 07.02.2011-08:00:00 9.0825 07.02.2011-09:00:00 9.0771 07.02.2011-10:00:00 9.0680 07.02.2011-11:00:00 9.0554 07.02.2011-12:00:00 9.0427 07.02.2011-13:00:00 9.0264 07.02.2011-14:00:00 9.0156 07.02.2011-15:00:00 9.0065 07.02.2011-16:00:00 8.9938 07.02.2011-17:00:00 8.9848 07.02.2011-18:00:00 8.9739 07.02.2011-19:00:00 8.9577 07.02.2011-20:00:00 8.9540 07.02.2011-21:00:00 8.9486 07.02.2011-22:00:00 8.9432 07.02.2011-23:00:00 8.9396 07.03.2011-00:00:00 8.9396 07.03.2011-01:00:00 8.9377 07.03.2011-02:00:00 8.9341 07.03.2011-03:00:00 8.9323 07.03.2011-04:00:00 8.9269 07.03.2011-05:00:00 8.9269 07.03.2011-06:00:00 8.9178 07.03.2011-07:00:00 8.9124 07.03.2011-08:00:00 8.9088 07.03.2011-09:00:00 8.9016 07.03.2011-10:00:00 8.8871 07.03.2011-11:00:00 8.8744 07.03.2011-12:00:00 8.8581 07.03.2011-13:00:00 8.8418 07.03.2011-14:00:00 8.8310 07.03.2011-15:00:00 8.8219 07.03.2011-16:00:00 8.8111 07.03.2011-17:00:00 8.8075 07.03.2011-18:00:00 8.7875 07.03.2011-19:00:00 8.7785 07.03.2011-20:00:00 8.7767 07.03.2011-21:00:00 8.7640 07.03.2011-22:00:00 8.7586 07.03.2011-23:00:00 8.7532 07.04.2011-00:00:00 8.7514 07.04.2011-01:00:00 8.7495 07.04.2011-02:00:00 8.7459 07.04.2011-03:00:00 8.7351 07.04.2011-04:00:00 8.7315 07.04.2011-05:00:00 8.7296 07.04.2011-06:00:00 8.7242 07.04.2011-07:00:00 8.6989 07.04.2011-08:00:00 8.6916 07.04.2011-09:00:00 8.6772 07.04.2011-10:00:00 8.6645 07.04.2011-11:00:00 8.6464 07.04.2011-12:00:00 8.6229 07.04.2011-13:00:00 8.6084 07.04.2011-14:00:00 8.5975 07.04.2011-15:00:00 8.5813 07.04.2011-16:00:00 8.5758 07.04.2011-17:00:00 8.5704 07.04.2011-18:00:00 8.5559 07.04.2011-19:00:00 8.5469 07.04.2011-20:00:00 8.5396 07.04.2011-21:00:00 8.5306 07.04.2011-22:00:00 8.5233 07.04.2011-23:00:00 8.5107 07.05.2011-00:00:00 8.5052 07.05.2011-01:00:00 8.5016 07.05.2011-02:00:00 8.5016 07.05.2011-03:00:00 8.4926 07.05.2011-04:00:00 8.4799 07.05.2011-05:00:00 8.4799 07.05.2011-06:00:00 8.4727 07.05.2011-07:00:00 8.4672 07.05.2011-08:00:00 8.4582 07.05.2011-09:00:00 8.4473 07.05.2011-10:00:00 8.4383 07.05.2011-11:00:00 8.4256 07.05.2011-12:00:00 8.4093 07.05.2011-13:00:00 8.3949 07.05.2011-14:00:00 8.3768 07.05.2011-15:00:00 8.3641 07.05.2011-16:00:00 8.3532 07.05.2011-17:00:00 8.3442 07.05.2011-18:00:00 8.3333 07.05.2011-19:00:00 8.3225 07.05.2011-20:00:00 8.3189 07.05.2011-21:00:00 8.3116 07.05.2011-22:00:00 8.3098 07.05.2011-23:00:00 8.3098 07.06.2011-00:00:00 8.3062 07.06.2011-01:00:00 8.3044 07.06.2011-02:00:00 8.3026 07.06.2011-03:00:00 8.3008 07.06.2011-04:00:00 8.2881 07.06.2011-05:00:00 8.2772 07.06.2011-06:00:00 8.2736 07.06.2011-07:00:00 8.2646 07.06.2011-08:00:00 8.2555 07.06.2011-09:00:00 8.2374 07.06.2011-10:00:00 8.2248 07.06.2011-11:00:00 8.2193 07.06.2011-12:00:00 8.2121 07.06.2011-13:00:00 8.2012 07.06.2011-14:00:00 8.1940 07.06.2011-15:00:00 8.1868 07.06.2011-16:00:00 8.1849 07.06.2011-17:00:00 8.1723 07.06.2011-18:00:00 8.1650 07.06.2011-19:00:00 8.1596 07.06.2011-20:00:00 8.1578 07.06.2011-21:00:00 8.1560 07.06.2011-22:00:00 8.1488 07.06.2011-23:00:00 8.1397 07.07.2011-00:00:00 8.1397 07.07.2011-01:00:00 8.1379 07.07.2011-02:00:00 8.1325 07.07.2011-03:00:00 8.1307 07.07.2011-04:00:00 8.1234 07.07.2011-05:00:00 8.1198 07.07.2011-06:00:00 8.1198 07.07.2011-07:00:00 8.1144 07.07.2011-08:00:00 8.1071 07.07.2011-09:00:00 8.1035 07.07.2011-10:00:00 8.0963 07.07.2011-11:00:00 8.0872 07.07.2011-12:00:00 8.0673 07.07.2011-13:00:00 8.0601 07.07.2011-14:00:00 8.0528 07.07.2011-15:00:00 8.0492 07.07.2011-16:00:00 8.0402 07.07.2011-17:00:00 8.0311 07.07.2011-18:00:00 8.0221 07.07.2011-19:00:00 8.0221 07.07.2011-20:00:00 8.0185 07.07.2011-21:00:00 8.0094 07.07.2011-22:00:00 8.0076 07.07.2011-23:00:00 8.0004 07.08.2011-00:00:00 7.9949 07.08.2011-01:00:00 7.9913 07.08.2011-02:00:00 7.9841 07.08.2011-03:00:00 7.9841 07.08.2011-04:00:00 7.9786 07.08.2011-05:00:00 7.9768 07.08.2011-06:00:00 7.9768 07.08.2011-07:00:00 7.9714 07.08.2011-08:00:00 7.9678 07.08.2011-09:00:00 7.9660 07.08.2011-10:00:00 7.9606 07.08.2011-11:00:00 7.9551 07.08.2011-12:00:00 7.9479 07.08.2011-13:00:00 7.9406 07.08.2011-14:00:00 7.9262 07.08.2011-15:00:00 7.9225 07.08.2011-16:00:00 7.9135 07.08.2011-17:00:00 7.9117 07.08.2011-18:00:00 7.9008 07.08.2011-19:00:00 7.8990 07.08.2011-20:00:00 7.8972 07.08.2011-21:00:00 7.8900 07.08.2011-22:00:00 7.8845 07.08.2011-23:00:00 7.8809 07.09.2011-00:00:00 7.8719 07.09.2011-01:00:00 7.8683 07.09.2011-02:00:00 7.8664 07.09.2011-03:00:00 7.8628 07.09.2011-04:00:00 7.8592 07.09.2011-05:00:00 7.8538 07.09.2011-06:00:00 7.8447 07.09.2011-07:00:00 7.8284 07.09.2011-08:00:00 7.8266 07.09.2011-09:00:00 7.8212 07.09.2011-10:00:00 7.8140 07.09.2011-11:00:00 7.8049 07.09.2011-12:00:00 7.7977 07.09.2011-13:00:00 7.7850 07.09.2011-14:00:00 7.7778 07.09.2011-15:00:00 7.7705 07.09.2011-16:00:00 7.7561 07.09.2011-17:00:00 7.7524 07.09.2011-18:00:00 7.7470 07.09.2011-19:00:00 7.7434 07.09.2011-20:00:00 7.7416 07.09.2011-21:00:00 7.7380 07.09.2011-22:00:00 7.7343 07.09.2011-23:00:00 7.7325 07.10.2011-00:00:00 7.7307 07.10.2011-01:00:00 7.7289 07.10.2011-02:00:00 7.7271 07.10.2011-03:00:00 7.7271 07.10.2011-04:00:00 7.7271 07.10.2011-05:00:00 7.7181 07.10.2011-06:00:00 7.7090 07.10.2011-07:00:00 7.7054 07.10.2011-08:00:00 7.7000 07.10.2011-09:00:00 7.6873 07.10.2011-10:00:00 7.6692 07.10.2011-11:00:00 7.6529 07.10.2011-12:00:00 7.6402 07.10.2011-13:00:00 7.6276 07.10.2011-14:00:00 7.6185 07.10.2011-15:00:00 7.6077 07.10.2011-16:00:00 7.6041 07.10.2011-17:00:00 7.6022 07.10.2011-18:00:00 7.5968 07.10.2011-19:00:00 7.5914 07.10.2011-20:00:00 7.5878 07.10.2011-21:00:00 7.5841 07.10.2011-22:00:00 7.5787 07.10.2011-23:00:00 7.5769 07.11.2011-00:00:00 7.5751 07.11.2011-01:00:00 7.5733 07.11.2011-02:00:00 7.5661 07.11.2011-03:00:00 7.5606 07.11.2011-04:00:00 7.5588 07.11.2011-05:00:00 7.5570 07.11.2011-06:00:00 7.5516 07.11.2011-07:00:00 7.5443 07.11.2011-08:00:00 7.5371 07.11.2011-09:00:00 7.5280 07.11.2011-10:00:00 7.5226 07.11.2011-11:00:00 7.5172 07.11.2011-12:00:00 7.5100 07.11.2011-13:00:00 7.5045 07.11.2011-14:00:00 7.5045 07.11.2011-15:00:00 7.4900 07.11.2011-16:00:00 7.4828 07.11.2011-17:00:00 7.4810 07.11.2011-18:00:00 7.4792 07.11.2011-19:00:00 7.4774 07.11.2011-20:00:00 7.4756 07.11.2011-21:00:00 7.4683 07.11.2011-22:00:00 7.4683 07.11.2011-23:00:00 7.4665 07.12.2011-00:00:00 7.4665 07.12.2011-01:00:00 7.4647 07.12.2011-02:00:00 7.4629 07.12.2011-03:00:00 7.4629 07.12.2011-04:00:00 7.4629 07.12.2011-05:00:00 7.4593 07.12.2011-06:00:00 7.4557 07.12.2011-07:00:00 7.4520 07.12.2011-08:00:00 7.4502 07.12.2011-09:00:00 7.4484 07.12.2011-10:00:00 7.4394 07.12.2011-11:00:00 7.4376 07.12.2011-12:00:00 7.4285 07.12.2011-13:00:00 7.4267 07.12.2011-14:00:00 7.4177 07.12.2011-15:00:00 7.4104 07.12.2011-16:00:00 7.4050 07.12.2011-17:00:00 7.4014 07.12.2011-18:00:00 7.3959 07.12.2011-19:00:00 7.3959 07.12.2011-20:00:00 7.3941 07.12.2011-21:00:00 7.3905 07.12.2011-22:00:00 7.3869 07.12.2011-23:00:00 7.3815 07.13.2011-00:00:00 7.3779 07.13.2011-01:00:00 7.3760 07.13.2011-02:00:00 7.3760 07.13.2011-03:00:00 7.3724 07.13.2011-04:00:00 7.3688 07.13.2011-05:00:00 7.3652 07.13.2011-06:00:00 7.3634 07.13.2011-07:00:00 7.3616 07.13.2011-08:00:00 7.3561 07.13.2011-09:00:00 7.3525 07.13.2011-10:00:00 7.3507 07.13.2011-11:00:00 7.3398 07.13.2011-12:00:00 7.3344 07.13.2011-13:00:00 7.3308 07.13.2011-14:00:00 7.3272 07.13.2011-15:00:00 7.3254 07.13.2011-16:00:00 7.3181 07.13.2011-17:00:00 7.3145 07.13.2011-18:00:00 7.3073 07.13.2011-19:00:00 7.3073 07.13.2011-20:00:00 7.3091 07.13.2011-21:00:00 7.3145 07.13.2011-22:00:00 7.3163 07.13.2011-23:00:00 7.3344 07.14.2011-00:00:00 7.3579 07.14.2011-01:00:00 7.3742 07.14.2011-02:00:00 7.3941 07.14.2011-03:00:00 7.4068 07.14.2011-04:00:00 7.4231 07.14.2011-05:00:00 7.4430 07.14.2011-06:00:00 7.4575 07.14.2011-07:00:00 7.4701 07.14.2011-08:00:00 7.4792 07.14.2011-09:00:00 7.4828 07.14.2011-10:00:00 7.4919 07.14.2011-11:00:00 7.5027 07.14.2011-12:00:00 7.5118 07.14.2011-13:00:00 7.5172 07.14.2011-14:00:00 7.5244 07.14.2011-15:00:00 7.5335 07.14.2011-16:00:00 7.5407 07.14.2011-17:00:00 7.5461 07.14.2011-18:00:00 7.5480 07.14.2011-19:00:00 7.5498 07.14.2011-20:00:00 7.5461 07.14.2011-21:00:00 7.5498 07.14.2011-22:00:00 7.5534 07.14.2011-23:00:00 7.5588 07.15.2011-00:00:00 7.5606 07.15.2011-01:00:00 7.5570 07.15.2011-02:00:00 7.5570 07.15.2011-03:00:00 7.5570 07.15.2011-04:00:00 7.5552 07.15.2011-05:00:00 7.5552 07.15.2011-06:00:00 7.5516 07.15.2011-07:00:00 7.5516 07.15.2011-08:00:00 7.5425 07.15.2011-09:00:00 7.5407 07.15.2011-10:00:00 7.5407 07.15.2011-11:00:00 7.5389 07.15.2011-12:00:00 7.5353 07.15.2011-13:00:00 7.5407 07.15.2011-14:00:00 7.5353 07.15.2011-15:00:00 7.5317 07.15.2011-16:00:00 7.5317 07.15.2011-17:00:00 7.5335 07.15.2011-18:00:00 7.5317 07.15.2011-19:00:00 7.5280 07.15.2011-20:00:00 7.5262 07.15.2011-21:00:00 7.5262 07.15.2011-22:00:00 7.5244 07.15.2011-23:00:00 7.5244 07.16.2011-00:00:00 7.5226 07.16.2011-01:00:00 7.5208 07.16.2011-02:00:00 7.5172 07.16.2011-03:00:00 7.5136 07.16.2011-04:00:00 7.5118 07.16.2011-05:00:00 7.5100 07.16.2011-06:00:00 7.5100 07.16.2011-07:00:00 7.5081 07.16.2011-08:00:00 7.5100 07.16.2011-09:00:00 7.5118 07.16.2011-10:00:00 7.5353 07.16.2011-11:00:00 7.5498 07.16.2011-12:00:00 7.5588 07.16.2011-13:00:00 7.5606 07.16.2011-14:00:00 7.5588 07.16.2011-15:00:00 7.5679 07.16.2011-16:00:00 7.5661 07.16.2011-17:00:00 7.5679 07.16.2011-18:00:00 7.5697 07.16.2011-19:00:00 7.5751 07.16.2011-20:00:00 7.5787 07.16.2011-21:00:00 7.5841 07.16.2011-22:00:00 7.5841 07.16.2011-23:00:00 7.5878 07.17.2011-00:00:00 7.5896 07.17.2011-01:00:00 7.5986 07.17.2011-02:00:00 7.6041 07.17.2011-03:00:00 7.6041 07.17.2011-04:00:00 7.6059 07.17.2011-05:00:00 7.6077 07.17.2011-06:00:00 7.6113 07.17.2011-07:00:00 7.6131 07.17.2011-08:00:00 7.6131 07.17.2011-09:00:00 7.6041 07.17.2011-10:00:00 7.5986 07.17.2011-11:00:00 7.6004 07.17.2011-12:00:00 7.5950 07.17.2011-13:00:00 7.5805 07.17.2011-14:00:00 7.5733 07.17.2011-15:00:00 7.5679 07.17.2011-16:00:00 7.5606 07.17.2011-17:00:00 7.5588 07.17.2011-18:00:00 7.5570 07.17.2011-19:00:00 7.5516 07.17.2011-20:00:00 7.5498 07.17.2011-21:00:00 7.5498 07.17.2011-22:00:00 7.5570 07.17.2011-23:00:00 7.5552 07.18.2011-00:00:00 7.5552 07.18.2011-01:00:00 7.5570 07.18.2011-02:00:00 7.5679 07.18.2011-03:00:00 7.5986 07.18.2011-04:00:00 7.6185 07.18.2011-05:00:00 7.6312 07.18.2011-06:00:00 7.6402 07.18.2011-07:00:00 7.6402 07.18.2011-08:00:00 7.6384 07.18.2011-09:00:00 7.6312 07.18.2011-10:00:00 7.6258 07.18.2011-11:00:00 7.6240 07.18.2011-12:00:00 7.6131 07.18.2011-13:00:00 7.6022 07.18.2011-14:00:00 7.5968 07.18.2011-15:00:00 7.5932 07.18.2011-16:00:00 7.5860 07.18.2011-17:00:00 7.5823 07.18.2011-18:00:00 7.5805 07.18.2011-19:00:00 7.5805 07.18.2011-20:00:00 7.5805 07.18.2011-21:00:00 7.5823 07.18.2011-22:00:00 7.5823 07.18.2011-23:00:00 7.5841 07.19.2011-00:00:00 7.5805 07.19.2011-01:00:00 7.5751 07.19.2011-02:00:00 7.5733 07.19.2011-03:00:00 7.5715 07.19.2011-04:00:00 7.5679 07.19.2011-05:00:00 7.5679 07.19.2011-06:00:00 7.5697 07.19.2011-07:00:00 7.5661 07.19.2011-08:00:00 7.5661 07.19.2011-09:00:00 7.5588 07.19.2011-10:00:00 7.5516 07.19.2011-11:00:00 7.5425 07.19.2011-12:00:00 7.5371 07.19.2011-13:00:00 7.5317 07.19.2011-14:00:00 7.5190 07.19.2011-15:00:00 7.5045 07.19.2011-16:00:00 7.5009 07.19.2011-17:00:00 7.5009 07.19.2011-18:00:00 7.5045 07.19.2011-19:00:00 7.5027 07.19.2011-20:00:00 7.4991 07.19.2011-21:00:00 7.4973 07.19.2011-22:00:00 7.4973 07.19.2011-23:00:00 7.4882 07.20.2011-00:00:00 7.4864 07.20.2011-01:00:00 7.4846 07.20.2011-02:00:00 7.4846 07.20.2011-03:00:00 7.4864 07.20.2011-04:00:00 7.4810 07.20.2011-05:00:00 7.4738 07.20.2011-06:00:00 7.4720 07.20.2011-07:00:00 7.4701 07.20.2011-08:00:00 7.4611 07.20.2011-09:00:00 7.4557 07.20.2011-10:00:00 7.4520 07.20.2011-11:00:00 7.4502 07.20.2011-12:00:00 7.4339 07.20.2011-13:00:00 7.4321 07.20.2011-14:00:00 7.4249 07.20.2011-15:00:00 7.4195 07.20.2011-16:00:00 7.4159 07.20.2011-17:00:00 7.4068 07.20.2011-18:00:00 7.4086 07.20.2011-19:00:00 7.4032 07.20.2011-20:00:00 7.3959 07.20.2011-21:00:00 7.3941 07.20.2011-22:00:00 7.3923 07.20.2011-23:00:00 7.3923 07.21.2011-00:00:00 7.3869 07.21.2011-01:00:00 7.3869 07.21.2011-02:00:00 7.3869 07.21.2011-03:00:00 7.3851 07.21.2011-04:00:00 7.3869 07.21.2011-05:00:00 7.3869 07.21.2011-06:00:00 7.3833 07.21.2011-07:00:00 7.3797 07.21.2011-08:00:00 7.3833 07.21.2011-09:00:00 7.3797 07.21.2011-10:00:00 7.3833 07.21.2011-11:00:00 7.3760 07.21.2011-12:00:00 7.3706 07.21.2011-13:00:00 7.3634 07.21.2011-14:00:00 7.3579 07.21.2011-15:00:00 7.3507 07.21.2011-16:00:00 7.3453 07.21.2011-17:00:00 7.3417 07.21.2011-18:00:00 7.3417 07.21.2011-19:00:00 7.3398 07.21.2011-20:00:00 7.3398 07.21.2011-21:00:00 7.3398 07.21.2011-22:00:00 7.3344 07.21.2011-23:00:00 7.3344 07.22.2011-00:00:00 7.3344 07.22.2011-01:00:00 7.3380 07.22.2011-02:00:00 7.3380 07.22.2011-03:00:00 7.3380 07.22.2011-04:00:00 7.3344 07.22.2011-05:00:00 7.3344 07.22.2011-06:00:00 7.3236 07.22.2011-07:00:00 7.3145 07.22.2011-08:00:00 7.3091 07.22.2011-09:00:00 7.3018 07.22.2011-10:00:00 7.2964 07.22.2011-11:00:00 7.2928 07.22.2011-12:00:00 7.2910 07.22.2011-13:00:00 7.2819 07.22.2011-14:00:00 7.2783 07.22.2011-15:00:00 7.2711 07.22.2011-16:00:00 7.2602 07.22.2011-17:00:00 7.2548 07.22.2011-18:00:00 7.2476 07.22.2011-19:00:00 7.2439 07.22.2011-20:00:00 7.2439 07.22.2011-21:00:00 7.2349 07.22.2011-22:00:00 7.2349 07.22.2011-23:00:00 7.2331 07.23.2011-00:00:00 7.2295 07.23.2011-01:00:00 7.2295 07.23.2011-02:00:00 7.2277 07.23.2011-03:00:00 7.2240 07.23.2011-04:00:00 7.2186 07.23.2011-05:00:00 7.2150 07.23.2011-06:00:00 7.2096 07.23.2011-07:00:00 7.2059 07.23.2011-08:00:00 7.2059 07.23.2011-09:00:00 7.1969 07.23.2011-10:00:00 7.1933 07.23.2011-11:00:00 7.1806 07.23.2011-12:00:00 7.1679 07.23.2011-13:00:00 7.1625 07.23.2011-14:00:00 7.1607 07.23.2011-15:00:00 7.1516 07.23.2011-16:00:00 7.1480 07.23.2011-17:00:00 7.1444 07.23.2011-18:00:00 7.1390 07.23.2011-19:00:00 7.1354 07.23.2011-20:00:00 7.1299 07.23.2011-21:00:00 7.1281 07.23.2011-22:00:00 7.1245 07.23.2011-23:00:00 7.1209 07.24.2011-00:00:00 7.1173 07.24.2011-01:00:00 7.1136 07.24.2011-02:00:00 7.1100 07.24.2011-03:00:00 7.1100 07.24.2011-04:00:00 7.1064 07.24.2011-05:00:00 7.1028 07.24.2011-06:00:00 7.1010 07.24.2011-07:00:00 7.0919 07.24.2011-08:00:00 7.0865 07.24.2011-09:00:00 7.0811 07.24.2011-10:00:00 7.0756 07.24.2011-11:00:00 7.0684 07.24.2011-12:00:00 7.0684 07.24.2011-13:00:00 7.0648 07.24.2011-14:00:00 7.0575 07.24.2011-15:00:00 7.0539 07.24.2011-16:00:00 7.0485 07.24.2011-17:00:00 7.0431 07.24.2011-18:00:00 7.0395 07.24.2011-19:00:00 7.0322 07.24.2011-20:00:00 7.0322 07.24.2011-21:00:00 7.0304 07.24.2011-22:00:00 7.0286 07.24.2011-23:00:00 7.0268 07.25.2011-00:00:00 7.0286 07.25.2011-01:00:00 7.0268 07.25.2011-02:00:00 7.0232 07.25.2011-03:00:00 7.0195 07.25.2011-04:00:00 7.0159 07.25.2011-05:00:00 7.0159 07.25.2011-06:00:00 7.0141 07.25.2011-07:00:00 7.0123 07.25.2011-08:00:00 7.0105 07.25.2011-09:00:00 7.0087 07.25.2011-10:00:00 6.9996 07.25.2011-11:00:00 6.9942 07.25.2011-12:00:00 6.9852 07.25.2011-13:00:00 6.9815 07.25.2011-14:00:00 6.9761 07.25.2011-15:00:00 6.9725 07.25.2011-16:00:00 6.9725 07.25.2011-17:00:00 6.9689 07.25.2011-18:00:00 6.9743 07.25.2011-19:00:00 6.9743 07.25.2011-20:00:00 6.9779 07.25.2011-21:00:00 6.9978 07.25.2011-22:00:00 7.0051 07.25.2011-23:00:00 7.0105 07.26.2011-00:00:00 7.0159 07.26.2011-01:00:00 7.0141 07.26.2011-02:00:00 7.0159 07.26.2011-03:00:00 7.0159 07.26.2011-04:00:00 7.0177 07.26.2011-05:00:00 7.0159 07.26.2011-06:00:00 7.0087 07.26.2011-07:00:00 7.0087 07.26.2011-08:00:00 7.0051 07.26.2011-09:00:00 7.0033 07.26.2011-10:00:00 7.0014 07.26.2011-11:00:00 6.9996 07.26.2011-12:00:00 6.9996 07.26.2011-13:00:00 6.9924 07.26.2011-14:00:00 6.9924 07.26.2011-15:00:00 6.9888 07.26.2011-16:00:00 6.9852 07.26.2011-17:00:00 6.9834 07.26.2011-18:00:00 6.9834 07.26.2011-19:00:00 6.9815 07.26.2011-20:00:00 6.9815 07.26.2011-21:00:00 6.9797 07.26.2011-22:00:00 6.9834 07.26.2011-23:00:00 6.9852 07.27.2011-00:00:00 6.9815 07.27.2011-01:00:00 6.9779 07.27.2011-02:00:00 6.9779 07.27.2011-03:00:00 6.9779 07.27.2011-04:00:00 6.9797 07.27.2011-05:00:00 6.9761 07.27.2011-06:00:00 6.9689 07.27.2011-07:00:00 6.9653 07.27.2011-08:00:00 6.9562 07.27.2011-09:00:00 6.9562 07.27.2011-10:00:00 6.9508 07.27.2011-11:00:00 6.9453 07.27.2011-12:00:00 6.9381 07.27.2011-13:00:00 6.9309 07.27.2011-14:00:00 6.9236 07.27.2011-15:00:00 6.9182 07.27.2011-16:00:00 6.9037 07.27.2011-17:00:00 6.8983 07.27.2011-18:00:00 6.8983 07.27.2011-19:00:00 6.8911 07.27.2011-20:00:00 6.8929 07.27.2011-21:00:00 6.8929 07.27.2011-22:00:00 6.8893 07.27.2011-23:00:00 6.8874 07.28.2011-00:00:00 6.8856 07.28.2011-01:00:00 6.8820 07.28.2011-02:00:00 6.8802 07.28.2011-03:00:00 6.8784 07.28.2011-04:00:00 6.8784 07.28.2011-05:00:00 6.8712 07.28.2011-06:00:00 6.8657 07.28.2011-07:00:00 6.8567 07.28.2011-08:00:00 6.8549 07.28.2011-09:00:00 6.8476 07.28.2011-10:00:00 6.8422 07.28.2011-11:00:00 6.8404 07.28.2011-12:00:00 6.8368 07.28.2011-13:00:00 6.8313 07.28.2011-14:00:00 6.8259 07.28.2011-15:00:00 6.8205 07.28.2011-16:00:00 6.8187 07.28.2011-17:00:00 6.8151 07.28.2011-18:00:00 6.8114 07.28.2011-19:00:00 6.8078 07.28.2011-20:00:00 6.8060 07.28.2011-21:00:00 6.8060 07.28.2011-22:00:00 6.8006 07.28.2011-23:00:00 6.7988 07.29.2011-00:00:00 6.7951 07.29.2011-01:00:00 6.7915 07.29.2011-02:00:00 6.7897 07.29.2011-03:00:00 6.7897 07.29.2011-04:00:00 6.7915 07.29.2011-05:00:00 6.7879 07.29.2011-06:00:00 6.7843 07.29.2011-07:00:00 6.7807 07.29.2011-08:00:00 6.7789 07.29.2011-09:00:00 6.7698 07.29.2011-10:00:00 6.7644 07.29.2011-11:00:00 6.7553 07.29.2011-12:00:00 6.7499 07.29.2011-13:00:00 6.7391 07.29.2011-14:00:00 6.7282 07.29.2011-15:00:00 6.7246 07.29.2011-16:00:00 6.7155 07.29.2011-17:00:00 6.7101 07.29.2011-18:00:00 6.7083 07.29.2011-19:00:00 6.7083 07.29.2011-20:00:00 6.7029 07.29.2011-21:00:00 6.7010 07.29.2011-22:00:00 6.7010 07.29.2011-23:00:00 6.6992 07.30.2011-00:00:00 6.6974 07.30.2011-01:00:00 6.6974 07.30.2011-02:00:00 6.6956 07.30.2011-03:00:00 6.6938 07.30.2011-04:00:00 6.6938 07.30.2011-05:00:00 6.6920 07.30.2011-06:00:00 6.6884 07.30.2011-07:00:00 6.6811 07.30.2011-08:00:00 6.6775 07.30.2011-09:00:00 6.6703 07.30.2011-10:00:00 6.6703 07.30.2011-11:00:00 6.6630 07.30.2011-12:00:00 6.6594 07.30.2011-13:00:00 6.6558 07.30.2011-14:00:00 6.6450 07.30.2011-15:00:00 6.6377 07.30.2011-16:00:00 6.6341 07.30.2011-17:00:00 6.6287 07.30.2011-18:00:00 6.6250 07.30.2011-19:00:00 6.6160 07.30.2011-20:00:00 6.6142 07.30.2011-21:00:00 6.6142 07.30.2011-22:00:00 6.6160 07.30.2011-23:00:00 6.6106 07.31.2011-00:00:00 6.6069 07.31.2011-01:00:00 6.6033 07.31.2011-02:00:00 6.6033 07.31.2011-03:00:00 6.6033 07.31.2011-04:00:00 6.6033 07.31.2011-05:00:00 6.6033 07.31.2011-06:00:00 6.5979 07.31.2011-07:00:00 6.5979 07.31.2011-08:00:00 6.5943 07.31.2011-09:00:00 6.5925 07.31.2011-10:00:00 6.5889 07.31.2011-11:00:00 6.5780 07.31.2011-12:00:00 6.5744 07.31.2011-13:00:00 6.5726 07.31.2011-14:00:00 6.5708 07.31.2011-15:00:00 6.5689 07.31.2011-16:00:00 6.5653 07.31.2011-17:00:00 6.5581 07.31.2011-18:00:00 6.5563 07.31.2011-19:00:00 6.5527 07.31.2011-20:00:00 6.5527 07.31.2011-21:00:00 6.5527 07.31.2011-22:00:00 6.5527 07.31.2011-23:00:00 6.5545 08.01.2011-00:00:00 6.5509 08.01.2011-01:00:00 6.5490 08.01.2011-02:00:00 6.5490 08.01.2011-03:00:00 6.5472 08.01.2011-04:00:00 6.5490 08.01.2011-05:00:00 6.5472 08.01.2011-06:00:00 6.5436 08.01.2011-07:00:00 6.5382 08.01.2011-08:00:00 6.5346 08.01.2011-09:00:00 6.5328 08.01.2011-10:00:00 6.5219 08.01.2011-11:00:00 6.5165 08.01.2011-12:00:00 6.5056 08.01.2011-13:00:00 6.4984 08.01.2011-14:00:00 6.4948 08.01.2011-15:00:00 6.4857 08.01.2011-16:00:00 6.4767 08.01.2011-17:00:00 6.4676 08.01.2011-18:00:00 6.4622 08.01.2011-19:00:00 6.4622 08.01.2011-20:00:00 6.4567 08.01.2011-21:00:00 6.4477 08.01.2011-22:00:00 6.4459 08.01.2011-23:00:00 6.4477 08.02.2011-00:00:00 6.4495 08.02.2011-01:00:00 6.4477 08.02.2011-02:00:00 6.4477 08.02.2011-03:00:00 6.4459 08.02.2011-04:00:00 6.4441 08.02.2011-05:00:00 6.4459 08.02.2011-06:00:00 6.4459 08.02.2011-07:00:00 6.4405 08.02.2011-08:00:00 6.4332 08.02.2011-09:00:00 6.4314 08.02.2011-10:00:00 6.4314 08.02.2011-11:00:00 6.4278 08.02.2011-12:00:00 6.4224 08.02.2011-13:00:00 6.4133 08.02.2011-14:00:00 6.4079 08.02.2011-15:00:00 6.4043 08.02.2011-16:00:00 6.3988 08.02.2011-17:00:00 6.3880 08.02.2011-18:00:00 6.3826 08.02.2011-19:00:00 6.3807 08.02.2011-20:00:00 6.3826 08.02.2011-21:00:00 6.3826 08.02.2011-22:00:00 6.3844 08.02.2011-23:00:00 6.3826 08.03.2011-00:00:00 6.3826 08.03.2011-01:00:00 6.3826 08.03.2011-02:00:00 6.3807 08.03.2011-03:00:00 6.3789 08.03.2011-04:00:00 6.3753 08.03.2011-05:00:00 6.3735 08.03.2011-06:00:00 6.3735 08.03.2011-07:00:00 6.3717 08.03.2011-08:00:00 6.3699 08.03.2011-09:00:00 6.3590 08.03.2011-10:00:00 6.3500 08.03.2011-11:00:00 6.3464 08.03.2011-12:00:00 6.3373 08.03.2011-13:00:00 6.3283 08.03.2011-14:00:00 6.3228 08.03.2011-15:00:00 6.3174 08.03.2011-16:00:00 6.3156 08.03.2011-17:00:00 6.3120 08.03.2011-18:00:00 6.3084 08.03.2011-19:00:00 6.2975 08.03.2011-20:00:00 6.3029 08.03.2011-21:00:00 6.3029 08.03.2011-22:00:00 6.2975 08.03.2011-23:00:00 6.2957 08.04.2011-00:00:00 6.2885 08.04.2011-01:00:00 6.2885 08.04.2011-02:00:00 6.2885 08.04.2011-03:00:00 6.2866 08.04.2011-04:00:00 6.2866 08.04.2011-05:00:00 6.2830 08.04.2011-06:00:00 6.2812 08.04.2011-07:00:00 6.2776 08.04.2011-08:00:00 6.2667 08.04.2011-09:00:00 6.2631 08.04.2011-10:00:00 6.2577 08.04.2011-11:00:00 6.2450 08.04.2011-12:00:00 6.2342 08.04.2011-13:00:00 6.2287 08.04.2011-14:00:00 6.2215 08.04.2011-15:00:00 6.2251 08.04.2011-16:00:00 6.2197 08.04.2011-17:00:00 6.2179 08.04.2011-18:00:00 6.2070 08.04.2011-19:00:00 6.2016 08.04.2011-20:00:00 6.2034 08.04.2011-21:00:00 6.2016 08.04.2011-22:00:00 6.2034 08.04.2011-23:00:00 6.2016 08.05.2011-00:00:00 6.2016 08.05.2011-01:00:00 6.2034 08.05.2011-02:00:00 6.1980 08.05.2011-03:00:00 6.2016 08.05.2011-04:00:00 6.1998 08.05.2011-05:00:00 6.1980 08.05.2011-06:00:00 6.1998 08.05.2011-07:00:00 6.1998 08.05.2011-08:00:00 6.1944 08.05.2011-09:00:00 6.1817 08.05.2011-10:00:00 6.1708 08.05.2011-11:00:00 6.1708 08.05.2011-12:00:00 6.1600 08.05.2011-13:00:00 6.1564 08.05.2011-14:00:00 6.1545 08.05.2011-15:00:00 6.1509 08.05.2011-16:00:00 6.1473 08.05.2011-17:00:00 6.1437 08.05.2011-18:00:00 6.1455 08.05.2011-19:00:00 6.1455 08.05.2011-20:00:00 6.1437 08.05.2011-21:00:00 6.1437 08.05.2011-22:00:00 6.1419 08.05.2011-23:00:00 6.1401 08.06.2011-00:00:00 6.1383 08.06.2011-01:00:00 6.1383 08.06.2011-02:00:00 6.1401 08.06.2011-03:00:00 6.1419 08.06.2011-04:00:00 6.1419 08.06.2011-05:00:00 6.1401 08.06.2011-06:00:00 6.1383 08.06.2011-07:00:00 6.1364 08.06.2011-08:00:00 6.1274 08.06.2011-09:00:00 6.1220 08.06.2011-10:00:00 6.1057 08.06.2011-11:00:00 6.0984 08.06.2011-12:00:00 6.0948 08.06.2011-13:00:00 6.0876 08.06.2011-14:00:00 6.0858 08.06.2011-15:00:00 6.0749 08.06.2011-16:00:00 6.0695 08.06.2011-17:00:00 6.0677 08.06.2011-18:00:00 6.0604 08.06.2011-19:00:00 6.0586 08.06.2011-20:00:00 6.0604 08.06.2011-21:00:00 6.0623 08.06.2011-22:00:00 6.0641 08.06.2011-23:00:00 6.0623 08.07.2011-00:00:00 6.0604 08.07.2011-01:00:00 6.0586 08.07.2011-02:00:00 6.0568 08.07.2011-03:00:00 6.0550 08.07.2011-04:00:00 6.0514 08.07.2011-05:00:00 6.0460 08.07.2011-06:00:00 6.0460 08.07.2011-07:00:00 6.0442 08.07.2011-08:00:00 6.0315 08.07.2011-09:00:00 6.0279 08.07.2011-10:00:00 6.0170 08.07.2011-11:00:00 6.0080 08.07.2011-12:00:00 5.9935 08.07.2011-13:00:00 5.9881 08.07.2011-14:00:00 5.9862 08.07.2011-15:00:00 5.9844 08.07.2011-16:00:00 5.9808 08.07.2011-17:00:00 5.9790 08.07.2011-18:00:00 5.9772 08.07.2011-19:00:00 5.9736 08.07.2011-20:00:00 5.9754 08.07.2011-21:00:00 5.9736 08.07.2011-22:00:00 5.9700 08.07.2011-23:00:00 5.9682 08.08.2011-00:00:00 5.9663 08.08.2011-01:00:00 5.9682 08.08.2011-02:00:00 5.9700 08.08.2011-03:00:00 5.9682 08.08.2011-04:00:00 5.9627 08.08.2011-05:00:00 5.9627 08.08.2011-06:00:00 5.9627 08.08.2011-07:00:00 5.9627 08.08.2011-08:00:00 5.9627 08.08.2011-09:00:00 5.9519 08.08.2011-10:00:00 5.9446 08.08.2011-11:00:00 5.9374 08.08.2011-12:00:00 5.9301 08.08.2011-13:00:00 5.9283 08.08.2011-14:00:00 5.9193 08.08.2011-15:00:00 5.9084 08.08.2011-16:00:00 5.9030 08.08.2011-17:00:00 5.9030 08.08.2011-18:00:00 5.8958 08.08.2011-19:00:00 5.8940 08.08.2011-20:00:00 5.8921 08.08.2011-21:00:00 5.8903 08.08.2011-22:00:00 5.8885 08.08.2011-23:00:00 5.8903 08.09.2011-00:00:00 5.8903 08.09.2011-01:00:00 5.8903 08.09.2011-02:00:00 5.8867 08.09.2011-03:00:00 5.8867 08.09.2011-04:00:00 5.8885 08.09.2011-05:00:00 5.8831 08.09.2011-06:00:00 5.8831 08.09.2011-07:00:00 5.8777 08.09.2011-08:00:00 5.8704 08.09.2011-09:00:00 5.8632 08.09.2011-10:00:00 5.8578 08.09.2011-11:00:00 5.8505 08.09.2011-12:00:00 5.8451 08.09.2011-13:00:00 5.8397 08.09.2011-14:00:00 5.8397 08.09.2011-15:00:00 5.8360 08.09.2011-16:00:00 5.8324 08.09.2011-17:00:00 5.8252 08.09.2011-18:00:00 5.8216 08.09.2011-19:00:00 5.8198 08.09.2011-20:00:00 5.8180 08.09.2011-21:00:00 5.8198 08.09.2011-22:00:00 5.8143 08.09.2011-23:00:00 5.8143 08.10.2011-00:00:00 5.8161 08.10.2011-01:00:00 5.8143 08.10.2011-02:00:00 5.8107 08.10.2011-03:00:00 5.8071 08.10.2011-04:00:00 5.8035 08.10.2011-05:00:00 5.8053 08.10.2011-06:00:00 5.8035 08.10.2011-07:00:00 5.8017 08.10.2011-08:00:00 5.7962 08.10.2011-09:00:00 5.7944 08.10.2011-10:00:00 5.7908 08.10.2011-11:00:00 5.7836 08.10.2011-12:00:00 5.7781 08.10.2011-13:00:00 5.7745 08.10.2011-14:00:00 5.7709 08.10.2011-15:00:00 5.7691 08.10.2011-16:00:00 5.7655 08.10.2011-17:00:00 5.7655 08.10.2011-18:00:00 5.7619 08.10.2011-19:00:00 5.7600 08.10.2011-20:00:00 5.7600 08.10.2011-21:00:00 5.7582 08.10.2011-22:00:00 5.7600 08.10.2011-23:00:00 5.7582 08.11.2011-00:00:00 5.7582 08.11.2011-01:00:00 5.7582 08.11.2011-02:00:00 5.7528 08.11.2011-03:00:00 5.7528 08.11.2011-04:00:00 5.7510 08.11.2011-05:00:00 5.7492 08.11.2011-06:00:00 5.7456 08.11.2011-07:00:00 5.7419 08.11.2011-08:00:00 5.7401 08.11.2011-09:00:00 5.7311 08.11.2011-10:00:00 5.7275 08.11.2011-11:00:00 5.7275 08.11.2011-12:00:00 5.7239 08.11.2011-13:00:00 5.7184 08.11.2011-14:00:00 5.7094 08.11.2011-15:00:00 5.7021 08.11.2011-16:00:00 5.6967 08.11.2011-17:00:00 5.6967 08.11.2011-18:00:00 5.6949 08.11.2011-19:00:00 5.6931 08.11.2011-20:00:00 5.6877 08.11.2011-21:00:00 5.6913 08.11.2011-22:00:00 5.6895 08.11.2011-23:00:00 5.6895 08.12.2011-00:00:00 5.6858 08.12.2011-01:00:00 5.6877 08.12.2011-02:00:00 5.6895 08.12.2011-03:00:00 5.6895 08.12.2011-04:00:00 5.6895 08.12.2011-05:00:00 5.6858 08.12.2011-06:00:00 5.6840 08.12.2011-07:00:00 5.6786 08.12.2011-08:00:00 5.6768 08.12.2011-09:00:00 5.6750 08.12.2011-10:00:00 5.6696 08.12.2011-11:00:00 5.6659 08.12.2011-12:00:00 5.6641 08.12.2011-13:00:00 5.6587 08.12.2011-14:00:00 5.6533 08.12.2011-15:00:00 5.6497 08.12.2011-16:00:00 5.6442 08.12.2011-17:00:00 5.6442 08.12.2011-18:00:00 5.6442 08.12.2011-19:00:00 5.6424 08.12.2011-20:00:00 5.6406 08.12.2011-21:00:00 5.6406 08.12.2011-22:00:00 5.6442 08.12.2011-23:00:00 5.6424 08.13.2011-00:00:00 5.6424 08.13.2011-01:00:00 5.6370 08.13.2011-02:00:00 5.6370 08.13.2011-03:00:00 5.6388 08.13.2011-04:00:00 5.6388 08.13.2011-05:00:00 5.6370 08.13.2011-06:00:00 5.6334 08.13.2011-07:00:00 5.6225 08.13.2011-08:00:00 5.6207 08.13.2011-09:00:00 5.6171 08.13.2011-10:00:00 5.6135 08.13.2011-11:00:00 5.6062 08.13.2011-12:00:00 5.6026 08.13.2011-13:00:00 5.5990 08.13.2011-14:00:00 5.5990 08.13.2011-15:00:00 5.5936 08.13.2011-16:00:00 5.5917 08.13.2011-17:00:00 5.5863 08.13.2011-18:00:00 5.5845 08.13.2011-19:00:00 5.5845 08.13.2011-20:00:00 5.5863 08.13.2011-21:00:00 5.5845 08.13.2011-22:00:00 5.5827 08.13.2011-23:00:00 5.5809 08.14.2011-00:00:00 5.5773 08.14.2011-01:00:00 5.5773 08.14.2011-02:00:00 5.5755 08.14.2011-03:00:00 5.5773 08.14.2011-04:00:00 5.5791 08.14.2011-05:00:00 5.5773 08.14.2011-06:00:00 5.5737 08.14.2011-07:00:00 5.5700 08.14.2011-08:00:00 5.5646 08.14.2011-09:00:00 5.5646 08.14.2011-10:00:00 5.5592 08.14.2011-11:00:00 5.5501 08.14.2011-12:00:00 5.5429 08.14.2011-13:00:00 5.5411 08.14.2011-14:00:00 5.5393 08.14.2011-15:00:00 5.5338 08.14.2011-16:00:00 5.5320 08.14.2011-17:00:00 5.5284 08.14.2011-18:00:00 5.5266 08.14.2011-19:00:00 5.5266 08.14.2011-20:00:00 5.5284 08.14.2011-21:00:00 5.5284 08.14.2011-22:00:00 5.5266 08.14.2011-23:00:00 5.5248 08.15.2011-00:00:00 5.5248 08.15.2011-01:00:00 5.5248 08.15.2011-02:00:00 5.5248 08.15.2011-03:00:00 5.5248 08.15.2011-04:00:00 5.5212 08.15.2011-05:00:00 5.5194 08.15.2011-06:00:00 5.5157 08.15.2011-07:00:00 5.5139 08.15.2011-08:00:00 5.5103 08.15.2011-09:00:00 5.5067 08.15.2011-10:00:00 5.5013 08.15.2011-11:00:00 5.4940 08.15.2011-12:00:00 5.4886 08.15.2011-13:00:00 5.4814 08.15.2011-14:00:00 5.4814 08.15.2011-15:00:00 5.4777 08.15.2011-16:00:00 5.4777 08.15.2011-17:00:00 5.4741 08.15.2011-18:00:00 5.4741 08.15.2011-19:00:00 5.4705 08.15.2011-20:00:00 5.4705 08.15.2011-21:00:00 5.4723 08.15.2011-22:00:00 5.4723 08.15.2011-23:00:00 5.4705 08.16.2011-00:00:00 5.4651 08.16.2011-01:00:00 5.4615 08.16.2011-02:00:00 5.4596 08.16.2011-03:00:00 5.4578 08.16.2011-04:00:00 5.4578 08.16.2011-05:00:00 5.4542 08.16.2011-06:00:00 5.4542 08.16.2011-07:00:00 5.4506 08.16.2011-08:00:00 5.4452 08.16.2011-09:00:00 5.4415 08.16.2011-10:00:00 5.4307 08.16.2011-11:00:00 5.4271 08.16.2011-12:00:00 5.4162 08.16.2011-13:00:00 5.4126 08.16.2011-14:00:00 5.4144 08.16.2011-15:00:00 5.4054 08.16.2011-16:00:00 5.3945 08.16.2011-17:00:00 5.3927 08.16.2011-18:00:00 5.3891 08.16.2011-19:00:00 5.3818 08.16.2011-20:00:00 5.3836 08.16.2011-21:00:00 5.3818 08.16.2011-22:00:00 5.3800 08.16.2011-23:00:00 5.3800 08.17.2011-00:00:00 5.3764 08.17.2011-01:00:00 5.3764 08.17.2011-02:00:00 5.3764 08.17.2011-03:00:00 5.3746 08.17.2011-04:00:00 5.3764 08.17.2011-05:00:00 5.3764 08.17.2011-06:00:00 5.3764 08.17.2011-07:00:00 5.3692 08.17.2011-08:00:00 5.3583 08.17.2011-09:00:00 5.3547 08.17.2011-10:00:00 5.3511 08.17.2011-11:00:00 5.3438 08.17.2011-12:00:00 5.3438 08.17.2011-13:00:00 5.3366 08.17.2011-14:00:00 5.3294 08.17.2011-15:00:00 5.3257 08.17.2011-16:00:00 5.3203 08.17.2011-17:00:00 5.3203 08.17.2011-18:00:00 5.3149 08.17.2011-19:00:00 5.3167 08.17.2011-20:00:00 5.3203 08.17.2011-21:00:00 5.3149 08.17.2011-22:00:00 5.3149 08.17.2011-23:00:00 5.3149 08.18.2011-00:00:00 5.3149 08.18.2011-01:00:00 5.3149 08.18.2011-02:00:00 5.3149 08.18.2011-03:00:00 5.3113 08.18.2011-04:00:00 5.3094 08.18.2011-05:00:00 5.3113 08.18.2011-06:00:00 5.3076 08.18.2011-07:00:00 5.3022 08.18.2011-08:00:00 5.2913 08.18.2011-09:00:00 5.2877 08.18.2011-10:00:00 5.2769 08.18.2011-11:00:00 5.2714 08.18.2011-12:00:00 5.2696 08.18.2011-13:00:00 5.2606 08.18.2011-14:00:00 5.2570 08.18.2011-15:00:00 5.2515 08.18.2011-16:00:00 5.2497 08.18.2011-17:00:00 5.2497 08.18.2011-18:00:00 5.2461 08.18.2011-19:00:00 5.2389 08.18.2011-20:00:00 5.2389 08.18.2011-21:00:00 5.2334 08.18.2011-22:00:00 5.2371 08.18.2011-23:00:00 5.2371 08.19.2011-00:00:00 5.2389 08.19.2011-01:00:00 5.2371 08.19.2011-02:00:00 5.2334 08.19.2011-03:00:00 5.2334 08.19.2011-04:00:00 5.2316 08.19.2011-05:00:00 5.2298 08.19.2011-06:00:00 5.2244 08.19.2011-07:00:00 5.2190 08.19.2011-08:00:00 5.2153 08.19.2011-09:00:00 5.2135 08.19.2011-10:00:00 5.2063 08.19.2011-11:00:00 5.2009 08.19.2011-12:00:00 5.1972 08.19.2011-13:00:00 5.1954 08.19.2011-14:00:00 5.1864 08.19.2011-15:00:00 5.1864 08.19.2011-16:00:00 5.1792 08.19.2011-17:00:00 5.1773 08.19.2011-18:00:00 5.1719 08.19.2011-19:00:00 5.1719 08.19.2011-20:00:00 5.1719 08.19.2011-21:00:00 5.1719 08.19.2011-22:00:00 5.1719 08.19.2011-23:00:00 5.1737 08.20.2011-00:00:00 5.1737 08.20.2011-01:00:00 5.1737 08.20.2011-02:00:00 5.1737 08.20.2011-03:00:00 5.1719 08.20.2011-04:00:00 5.1719 08.20.2011-05:00:00 5.1701 08.20.2011-06:00:00 5.1647 08.20.2011-07:00:00 5.1611 08.20.2011-08:00:00 5.1574 08.20.2011-09:00:00 5.1538 08.20.2011-10:00:00 5.1556 08.20.2011-11:00:00 5.1520 08.20.2011-12:00:00 5.1502 08.20.2011-13:00:00 5.1466 08.20.2011-14:00:00 5.1466 08.20.2011-15:00:00 5.1484 08.20.2011-16:00:00 5.1502 08.20.2011-17:00:00 5.1484 08.20.2011-18:00:00 5.1412 08.20.2011-19:00:00 5.1412 08.20.2011-20:00:00 5.1412 08.20.2011-21:00:00 5.1412 08.20.2011-22:00:00 5.1393 08.20.2011-23:00:00 5.1357 08.21.2011-00:00:00 5.1357 08.21.2011-01:00:00 5.1375 08.21.2011-02:00:00 5.1357 08.21.2011-03:00:00 5.1375 08.21.2011-04:00:00 5.1321 08.21.2011-05:00:00 5.1339 08.21.2011-06:00:00 5.1339 08.21.2011-07:00:00 5.1339 08.21.2011-08:00:00 5.1321 08.21.2011-09:00:00 5.1212 08.21.2011-10:00:00 5.1158 08.21.2011-11:00:00 5.1158 08.21.2011-12:00:00 5.1158 08.21.2011-13:00:00 5.1140 08.21.2011-14:00:00 5.1031 08.21.2011-15:00:00 5.0995 08.21.2011-16:00:00 5.0959 08.21.2011-17:00:00 5.0941 08.21.2011-18:00:00 5.0923 08.21.2011-19:00:00 5.0905 08.21.2011-20:00:00 5.0887 08.21.2011-21:00:00 5.0905 08.21.2011-22:00:00 5.0905 08.21.2011-23:00:00 5.0887 08.22.2011-00:00:00 5.0869 08.22.2011-01:00:00 5.0814 08.22.2011-02:00:00 5.0832 08.22.2011-03:00:00 5.0832 08.22.2011-04:00:00 5.0869 08.22.2011-05:00:00 5.0832 08.22.2011-06:00:00 5.0778 08.22.2011-07:00:00 5.0724 08.22.2011-08:00:00 5.0724 08.22.2011-09:00:00 5.0724 08.22.2011-10:00:00 5.0651 08.22.2011-11:00:00 5.0615 08.22.2011-12:00:00 5.0615 08.22.2011-13:00:00 5.0579 08.22.2011-14:00:00 5.0579 08.22.2011-15:00:00 5.0579 08.22.2011-16:00:00 5.0561 08.22.2011-17:00:00 5.0561 08.22.2011-18:00:00 5.0543 08.22.2011-19:00:00 5.0525 08.22.2011-20:00:00 5.0543 08.22.2011-21:00:00 5.0543 08.22.2011-22:00:00 5.0543 08.22.2011-23:00:00 5.0543 08.23.2011-00:00:00 5.0543 08.23.2011-01:00:00 5.0543 08.23.2011-02:00:00 5.0543 08.23.2011-03:00:00 5.0543 08.23.2011-04:00:00 5.0543 08.23.2011-05:00:00 5.0543 08.23.2011-06:00:00 5.0561 08.23.2011-07:00:00 5.0543 08.23.2011-08:00:00 5.0561 08.23.2011-09:00:00 5.0579 08.23.2011-10:00:00 5.0579 08.23.2011-11:00:00 5.0579 08.23.2011-12:00:00 5.0525 08.23.2011-13:00:00 5.0525 08.23.2011-14:00:00 5.0507 08.23.2011-15:00:00 5.0471 08.23.2011-16:00:00 5.0434 08.23.2011-17:00:00 5.0434 08.23.2011-18:00:00 5.0416 08.23.2011-19:00:00 5.0416 08.23.2011-20:00:00 5.0416 08.23.2011-21:00:00 5.0416 08.23.2011-22:00:00 5.0434 08.23.2011-23:00:00 5.0471 08.24.2011-00:00:00 5.0471 08.24.2011-01:00:00 5.0452 08.24.2011-02:00:00 5.0452 08.24.2011-03:00:00 5.0452 08.24.2011-04:00:00 5.0471 08.24.2011-05:00:00 5.0452 08.24.2011-06:00:00 5.0434 08.24.2011-07:00:00 5.0434 08.24.2011-08:00:00 5.0434 08.24.2011-09:00:00 5.0434 08.24.2011-10:00:00 5.0434 08.24.2011-11:00:00 5.0380 08.24.2011-12:00:00 5.0362 08.24.2011-13:00:00 5.0344 08.24.2011-14:00:00 5.0326 08.24.2011-15:00:00 5.0271 08.24.2011-16:00:00 5.0271 08.24.2011-17:00:00 5.0235 08.24.2011-18:00:00 5.0235 08.24.2011-19:00:00 5.0235 08.24.2011-20:00:00 5.0235 08.24.2011-21:00:00 5.0199 08.24.2011-22:00:00 5.0181 08.24.2011-23:00:00 5.0181 08.25.2011-00:00:00 5.0181 08.25.2011-01:00:00 5.0181 08.25.2011-02:00:00 5.0163 08.25.2011-03:00:00 5.0145 08.25.2011-04:00:00 5.0145 08.25.2011-05:00:00 5.0127 08.25.2011-06:00:00 5.0127 08.25.2011-07:00:00 5.0109 08.25.2011-08:00:00 5.0090 08.25.2011-09:00:00 5.0036 08.25.2011-10:00:00 4.9928 08.25.2011-11:00:00 4.9873 08.25.2011-12:00:00 4.9837 08.25.2011-13:00:00 4.9837 08.25.2011-14:00:00 4.9855 08.25.2011-15:00:00 4.9837 08.25.2011-16:00:00 4.9837 08.25.2011-17:00:00 4.9801 08.25.2011-18:00:00 4.9765 08.25.2011-19:00:00 4.9765 08.25.2011-20:00:00 4.9783 08.25.2011-21:00:00 4.9783 08.25.2011-22:00:00 4.9765 08.25.2011-23:00:00 4.9765 08.26.2011-00:00:00 4.9765 08.26.2011-01:00:00 4.9765 08.26.2011-02:00:00 4.9765 08.26.2011-03:00:00 4.9765 08.26.2011-04:00:00 4.9765 08.26.2011-05:00:00 4.9747 08.26.2011-06:00:00 4.9747 08.26.2011-07:00:00 4.9747 08.26.2011-08:00:00 4.9692 08.26.2011-09:00:00 4.9602 08.26.2011-10:00:00 4.9566 08.26.2011-11:00:00 4.9511 08.26.2011-12:00:00 4.9529 08.26.2011-13:00:00 4.9511 08.26.2011-14:00:00 4.9529 08.26.2011-15:00:00 4.9511 08.26.2011-16:00:00 4.9493 08.26.2011-17:00:00 4.9475 08.26.2011-18:00:00 4.9439 08.26.2011-19:00:00 4.9511 08.26.2011-20:00:00 4.9511 08.26.2011-21:00:00 4.9511 08.26.2011-22:00:00 4.9493 08.26.2011-23:00:00 4.9457 08.27.2011-00:00:00 4.9457 08.27.2011-01:00:00 4.9439 08.27.2011-02:00:00 4.9439 08.27.2011-03:00:00 4.9439 08.27.2011-04:00:00 4.9439 08.27.2011-05:00:00 4.9421 08.27.2011-06:00:00 4.9403 08.27.2011-07:00:00 4.9367 08.27.2011-08:00:00 4.9312 08.27.2011-09:00:00 4.9276 08.27.2011-10:00:00 4.9258 08.27.2011-11:00:00 4.9222 08.27.2011-12:00:00 4.9168 08.27.2011-13:00:00 4.9131 08.27.2011-14:00:00 4.9077 08.27.2011-15:00:00 4.9059 08.27.2011-16:00:00 4.9005 08.27.2011-17:00:00 4.8987 08.27.2011-18:00:00 4.8950 08.27.2011-19:00:00 4.8969 08.27.2011-20:00:00 4.8987 08.27.2011-21:00:00 4.9005 08.27.2011-22:00:00 4.8987 08.27.2011-23:00:00 4.8987 08.28.2011-00:00:00 4.8969 08.28.2011-01:00:00 4.8950 08.28.2011-02:00:00 4.8950 08.28.2011-03:00:00 4.8932 08.28.2011-04:00:00 4.8932 08.28.2011-05:00:00 4.8932 08.28.2011-06:00:00 4.8878 08.28.2011-07:00:00 4.8878 08.28.2011-08:00:00 4.8860 08.28.2011-09:00:00 4.8788 08.28.2011-10:00:00 4.8715 08.28.2011-11:00:00 4.8697 08.28.2011-12:00:00 4.8697 08.28.2011-13:00:00 4.8679 08.28.2011-14:00:00 4.8679 08.28.2011-15:00:00 4.8643 08.28.2011-16:00:00 4.8643 08.28.2011-17:00:00 4.8607 08.28.2011-18:00:00 4.8588 08.28.2011-19:00:00 4.8607 08.28.2011-20:00:00 4.8588 08.28.2011-21:00:00 4.8588 08.28.2011-22:00:00 4.8625 08.28.2011-23:00:00 4.8625 08.29.2011-00:00:00 4.8588 08.29.2011-01:00:00 4.8570 08.29.2011-02:00:00 4.8570 08.29.2011-03:00:00 4.8570 08.29.2011-04:00:00 4.8570 08.29.2011-05:00:00 4.8588 08.29.2011-06:00:00 4.8588 08.29.2011-07:00:00 4.8552 08.29.2011-08:00:00 4.8552 08.29.2011-09:00:00 4.8516 08.29.2011-10:00:00 4.8498 08.29.2011-11:00:00 4.8426 08.29.2011-12:00:00 4.8408 08.29.2011-13:00:00 4.8371 08.29.2011-14:00:00 4.8281 08.29.2011-15:00:00 4.8245 08.29.2011-16:00:00 4.8245 08.29.2011-17:00:00 4.8245 08.29.2011-18:00:00 4.8263 08.29.2011-19:00:00 4.8263 08.29.2011-20:00:00 4.8281 08.29.2011-21:00:00 4.8317 08.29.2011-22:00:00 4.8317 08.29.2011-23:00:00 4.8317 08.30.2011-00:00:00 4.8317 08.30.2011-01:00:00 4.8317 08.30.2011-02:00:00 4.8317 08.30.2011-03:00:00 4.8317 08.30.2011-04:00:00 4.8299 08.30.2011-05:00:00 4.8299 08.30.2011-06:00:00 4.8281 08.30.2011-07:00:00 4.8263 08.30.2011-08:00:00 4.8227 08.30.2011-09:00:00 4.8227 08.30.2011-10:00:00 4.8227 08.30.2011-11:00:00 4.8227 08.30.2011-12:00:00 4.8208 08.30.2011-13:00:00 4.8154 08.30.2011-14:00:00 4.8100 08.30.2011-15:00:00 4.8046 08.30.2011-16:00:00 4.8009 08.30.2011-17:00:00 4.7991 08.30.2011-18:00:00 4.7991 08.30.2011-19:00:00 4.8028 08.30.2011-20:00:00 4.8046 08.30.2011-21:00:00 4.8028 08.30.2011-22:00:00 4.8028 08.30.2011-23:00:00 4.8046 08.31.2011-00:00:00 4.8028 08.31.2011-01:00:00 4.8009 08.31.2011-02:00:00 4.8009 08.31.2011-03:00:00 4.8009 08.31.2011-04:00:00 4.8009 08.31.2011-05:00:00 4.8028 08.31.2011-06:00:00 4.8009 08.31.2011-07:00:00 4.7991 08.31.2011-08:00:00 4.7955 08.31.2011-09:00:00 4.7937 08.31.2011-10:00:00 4.7937 08.31.2011-11:00:00 4.7883 08.31.2011-12:00:00 4.7865 08.31.2011-13:00:00 4.7847 08.31.2011-14:00:00 4.7828 08.31.2011-15:00:00 4.7792 08.31.2011-16:00:00 4.7792 08.31.2011-17:00:00 4.7774 08.31.2011-18:00:00 4.7774 08.31.2011-19:00:00 4.7810 08.31.2011-20:00:00 4.7792 08.31.2011-21:00:00 4.7792 08.31.2011-22:00:00 4.7810 08.31.2011-23:00:00 4.7810 09.01.2011-00:00:00 4.7847 09.01.2011-01:00:00 4.7828 09.01.2011-02:00:00 4.7828 09.01.2011-03:00:00 4.7828 09.01.2011-04:00:00 4.7828 09.01.2011-05:00:00 4.7828 09.01.2011-06:00:00 4.7828 09.01.2011-07:00:00 4.7828 09.01.2011-08:00:00 4.7810 09.01.2011-09:00:00 4.7738 09.01.2011-10:00:00 4.7720 09.01.2011-11:00:00 4.7684 09.01.2011-12:00:00 4.7684 09.01.2011-13:00:00 4.7684 09.01.2011-14:00:00 4.7666 09.01.2011-15:00:00 4.7647 09.01.2011-16:00:00 4.7611 09.01.2011-17:00:00 4.7611 09.01.2011-18:00:00 4.7611 09.01.2011-19:00:00 4.7611 09.01.2011-20:00:00 4.7593 09.01.2011-21:00:00 4.7629 09.01.2011-22:00:00 4.7629 09.01.2011-23:00:00 4.7629 09.02.2011-00:00:00 4.7647 09.02.2011-01:00:00 4.7647 09.02.2011-02:00:00 4.7647 09.02.2011-03:00:00 4.7666 09.02.2011-04:00:00 4.7666 09.02.2011-05:00:00 4.7647 09.02.2011-06:00:00 4.7647 09.02.2011-07:00:00 4.7611 09.02.2011-08:00:00 4.7593 09.02.2011-09:00:00 4.7575 09.02.2011-10:00:00 4.7575 09.02.2011-11:00:00 4.7575 09.02.2011-12:00:00 4.7575 09.02.2011-13:00:00 4.7557 09.02.2011-14:00:00 4.7503 09.02.2011-15:00:00 4.7503 09.02.2011-16:00:00 4.7503 09.02.2011-17:00:00 4.7503 09.02.2011-18:00:00 4.7503 09.02.2011-19:00:00 4.7503 09.02.2011-20:00:00 4.7503 09.02.2011-21:00:00 4.7485 09.02.2011-22:00:00 4.7485 09.02.2011-23:00:00 4.7485 09.03.2011-00:00:00 4.7485 09.03.2011-01:00:00 4.7448 09.03.2011-02:00:00 4.7430 09.03.2011-03:00:00 4.7430 09.03.2011-04:00:00 4.7430 09.03.2011-05:00:00 4.7412 09.03.2011-06:00:00 4.7394 09.03.2011-07:00:00 4.7394 09.03.2011-08:00:00 4.7394 09.03.2011-09:00:00 4.7340 09.03.2011-10:00:00 4.7304 09.03.2011-11:00:00 4.7322 09.03.2011-12:00:00 4.7322 09.03.2011-13:00:00 4.7304 09.03.2011-14:00:00 4.7304 09.03.2011-15:00:00 4.7267 09.03.2011-16:00:00 4.7304 09.03.2011-17:00:00 4.7286 09.03.2011-18:00:00 4.7249 09.03.2011-19:00:00 4.7177 09.03.2011-20:00:00 4.7177 09.03.2011-21:00:00 4.7195 09.03.2011-22:00:00 4.7177 09.03.2011-23:00:00 4.7159 09.04.2011-00:00:00 4.7141 09.04.2011-01:00:00 4.7141 09.04.2011-02:00:00 4.7105 09.04.2011-03:00:00 4.7087 09.04.2011-04:00:00 4.7087 09.04.2011-05:00:00 4.7068 09.04.2011-06:00:00 4.7068 09.04.2011-07:00:00 4.7068 09.04.2011-08:00:00 4.7014 09.04.2011-09:00:00 4.7014 09.04.2011-10:00:00 4.6960 09.04.2011-11:00:00 4.6942 09.04.2011-12:00:00 4.6960 09.04.2011-13:00:00 4.6942 09.04.2011-14:00:00 4.6906 09.04.2011-15:00:00 4.6906 09.04.2011-16:00:00 4.6887 09.04.2011-17:00:00 4.6869 09.04.2011-18:00:00 4.6869 09.04.2011-19:00:00 4.6887 09.04.2011-20:00:00 4.6833 09.04.2011-21:00:00 4.6815 09.04.2011-22:00:00 4.6797 09.04.2011-23:00:00 4.6779 09.05.2011-00:00:00 4.6779 09.05.2011-01:00:00 4.6761 09.05.2011-02:00:00 4.6761 09.05.2011-03:00:00 4.6761 09.05.2011-04:00:00 4.6761 09.05.2011-05:00:00 4.6761 09.05.2011-06:00:00 4.6761 09.05.2011-07:00:00 4.6743 09.05.2011-08:00:00 4.6688 09.05.2011-09:00:00 4.6634 09.05.2011-10:00:00 4.6598 09.05.2011-11:00:00 4.6544 09.05.2011-12:00:00 4.6526 09.05.2011-13:00:00 4.6507 09.05.2011-14:00:00 4.6489 09.05.2011-15:00:00 4.6489 09.05.2011-16:00:00 4.6489 09.05.2011-17:00:00 4.6489 09.05.2011-18:00:00 4.6489 09.05.2011-19:00:00 4.6471 09.05.2011-20:00:00 4.6471 09.05.2011-21:00:00 4.6453 09.05.2011-22:00:00 4.6453 09.05.2011-23:00:00 4.6453 09.06.2011-00:00:00 4.6471 09.06.2011-01:00:00 4.6471 09.06.2011-02:00:00 4.6453 09.06.2011-03:00:00 4.6417 09.06.2011-04:00:00 4.6381 09.06.2011-05:00:00 4.6363 09.06.2011-06:00:00 4.6363 09.06.2011-07:00:00 4.6345 09.06.2011-08:00:00 4.6345 09.06.2011-09:00:00 4.6326 09.06.2011-10:00:00 4.6290 09.06.2011-11:00:00 4.6254 09.06.2011-12:00:00 4.6254 09.06.2011-13:00:00 4.6254 09.06.2011-14:00:00 4.6254 09.06.2011-15:00:00 4.6254 09.06.2011-16:00:00 4.6254 09.06.2011-17:00:00 4.6254 09.06.2011-18:00:00 4.6254 09.06.2011-19:00:00 4.6254 09.06.2011-20:00:00 4.6236 09.06.2011-21:00:00 4.6236 09.06.2011-22:00:00 4.6236 09.06.2011-23:00:00 4.6236 09.07.2011-00:00:00 4.6236 09.07.2011-01:00:00 4.6218 09.07.2011-02:00:00 4.6200 09.07.2011-03:00:00 4.6182 09.07.2011-04:00:00 4.6164 09.07.2011-05:00:00 4.6164 09.07.2011-06:00:00 4.6164 09.07.2011-07:00:00 4.6164 09.07.2011-08:00:00 4.6145 09.07.2011-09:00:00 4.6127 09.07.2011-10:00:00 4.6091 09.07.2011-11:00:00 4.6091 09.07.2011-12:00:00 4.6073 09.07.2011-13:00:00 4.6055 09.07.2011-14:00:00 4.6055 09.07.2011-15:00:00 4.6055 09.07.2011-16:00:00 4.6055 09.07.2011-17:00:00 4.6055 09.07.2011-18:00:00 4.6091 09.07.2011-19:00:00 4.6073 09.07.2011-20:00:00 4.6073 09.07.2011-21:00:00 4.6073 09.07.2011-22:00:00 4.6073 09.07.2011-23:00:00 4.6073 09.08.2011-00:00:00 4.6073 09.08.2011-01:00:00 4.6073 09.08.2011-02:00:00 4.6073 09.08.2011-03:00:00 4.6073 09.08.2011-04:00:00 4.6073 09.08.2011-05:00:00 4.6019 09.08.2011-06:00:00 4.6001 09.08.2011-07:00:00 4.5983 09.08.2011-08:00:00 4.5928 09.08.2011-09:00:00 4.5910 09.08.2011-10:00:00 4.5892 09.08.2011-11:00:00 4.5892 09.08.2011-12:00:00 4.5892 09.08.2011-13:00:00 4.5856 09.08.2011-14:00:00 4.5820 09.08.2011-15:00:00 4.5820 09.08.2011-16:00:00 4.5820 09.08.2011-17:00:00 4.5784 09.08.2011-18:00:00 4.5765 09.08.2011-19:00:00 4.5747 09.08.2011-20:00:00 4.5747 09.08.2011-21:00:00 4.5747 09.08.2011-22:00:00 4.5747 09.08.2011-23:00:00 4.5729 09.09.2011-00:00:00 4.5729 09.09.2011-01:00:00 4.5729 09.09.2011-02:00:00 4.5711 09.09.2011-03:00:00 4.5693 09.09.2011-04:00:00 4.5693 09.09.2011-05:00:00 4.5693 09.09.2011-06:00:00 4.5693 09.09.2011-07:00:00 4.5693 09.09.2011-08:00:00 4.5675 09.09.2011-09:00:00 4.5657 09.09.2011-10:00:00 4.5639 09.09.2011-11:00:00 4.5639 09.09.2011-12:00:00 4.5657 09.09.2011-13:00:00 4.5603 09.09.2011-14:00:00 4.5603 09.09.2011-15:00:00 4.5603 09.09.2011-16:00:00 4.5585 09.09.2011-17:00:00 4.5566 09.09.2011-18:00:00 4.5548 09.09.2011-19:00:00 4.5548 09.09.2011-20:00:00 4.5548 09.09.2011-21:00:00 4.5548 09.09.2011-22:00:00 4.5530 09.09.2011-23:00:00 4.5494 09.10.2011-00:00:00 4.5476 09.10.2011-01:00:00 4.5458 09.10.2011-02:00:00 4.5458 09.10.2011-03:00:00 4.5458 09.10.2011-04:00:00 4.5458 09.10.2011-05:00:00 4.5458 09.10.2011-06:00:00 4.5458 09.10.2011-07:00:00 4.5458 09.10.2011-08:00:00 4.5404 09.10.2011-09:00:00 4.5349 09.10.2011-10:00:00 4.5331 09.10.2011-11:00:00 4.5313 09.10.2011-12:00:00 4.5313 09.10.2011-13:00:00 4.5295 09.10.2011-14:00:00 4.5295 09.10.2011-15:00:00 4.5277 09.10.2011-16:00:00 4.5259 09.10.2011-17:00:00 4.5241 09.10.2011-18:00:00 4.5241 09.10.2011-19:00:00 4.5204 09.10.2011-20:00:00 4.5204 09.10.2011-21:00:00 4.5168 09.10.2011-22:00:00 4.5168 09.10.2011-23:00:00 4.5168 09.11.2011-00:00:00 4.5168 09.11.2011-01:00:00 4.5168 09.11.2011-02:00:00 4.5168 09.11.2011-03:00:00 4.5168 09.11.2011-04:00:00 4.5168 09.11.2011-05:00:00 4.5168 09.11.2011-06:00:00 4.5168 09.11.2011-07:00:00 4.5168 09.11.2011-08:00:00 4.5150 09.11.2011-09:00:00 4.5114 09.11.2011-10:00:00 4.5114 09.11.2011-11:00:00 4.5114 09.11.2011-12:00:00 4.5114 09.11.2011-13:00:00 4.5078 09.11.2011-14:00:00 4.5078 09.11.2011-15:00:00 4.5078 09.11.2011-16:00:00 4.5078 09.11.2011-17:00:00 4.5060 09.11.2011-18:00:00 4.5042 09.11.2011-19:00:00 4.5024 09.11.2011-20:00:00 4.5005 09.11.2011-21:00:00 4.5005 09.11.2011-22:00:00 4.5005 09.11.2011-23:00:00 4.5024 09.12.2011-00:00:00 4.5024 09.12.2011-01:00:00 4.5024 09.12.2011-02:00:00 4.5005 09.12.2011-03:00:00 4.5005 09.12.2011-04:00:00 4.5005 09.12.2011-05:00:00 4.5005 09.12.2011-06:00:00 4.4987 09.12.2011-07:00:00 4.4987 09.12.2011-08:00:00 4.4987 09.12.2011-09:00:00 4.4969 09.12.2011-10:00:00 4.4879 09.12.2011-11:00:00 4.4861 09.12.2011-12:00:00 4.4843 09.12.2011-13:00:00 4.4824 09.12.2011-14:00:00 4.4824 09.12.2011-15:00:00 4.4824 09.12.2011-16:00:00 4.4806 09.12.2011-17:00:00 4.4806 09.12.2011-18:00:00 4.4824 09.12.2011-19:00:00 4.4824 09.12.2011-20:00:00 4.4843 09.12.2011-21:00:00 4.4843 09.12.2011-22:00:00 4.4843 09.12.2011-23:00:00 4.4843 09.13.2011-00:00:00 4.4861 09.13.2011-01:00:00 4.4861 09.13.2011-02:00:00 4.4861 09.13.2011-03:00:00 4.4861 09.13.2011-04:00:00 4.4861 09.13.2011-05:00:00 4.4861 09.13.2011-06:00:00 4.4843 09.13.2011-07:00:00 4.4843 09.13.2011-08:00:00 4.4824 09.13.2011-09:00:00 4.4824 09.13.2011-10:00:00 4.4824 09.13.2011-11:00:00 4.4770 09.13.2011-12:00:00 4.4716 09.13.2011-13:00:00 4.4698 09.13.2011-14:00:00 4.4680 09.13.2011-15:00:00 4.4662 09.13.2011-16:00:00 4.4662 09.13.2011-17:00:00 4.4644 09.13.2011-18:00:00 4.4625 09.13.2011-19:00:00 4.4625 09.13.2011-20:00:00 4.4662 09.13.2011-21:00:00 4.4662 09.13.2011-22:00:00 4.4662 09.13.2011-23:00:00 4.4644 09.14.2011-00:00:00 4.4662 09.14.2011-01:00:00 4.4662 09.14.2011-02:00:00 4.4662 09.14.2011-03:00:00 4.4680 09.14.2011-04:00:00 4.4698 09.14.2011-05:00:00 4.4680 09.14.2011-06:00:00 4.4680 09.14.2011-07:00:00 4.4680 09.14.2011-08:00:00 4.4680 09.14.2011-09:00:00 4.4625 09.14.2011-10:00:00 4.4607 09.14.2011-11:00:00 4.4571 09.14.2011-12:00:00 4.4535 09.14.2011-13:00:00 4.4517 09.14.2011-14:00:00 4.4463 09.14.2011-15:00:00 4.4444 09.14.2011-16:00:00 4.4426 09.14.2011-17:00:00 4.4426 09.14.2011-18:00:00 4.4426 09.14.2011-19:00:00 4.4426 09.14.2011-20:00:00 4.4408 09.14.2011-21:00:00 4.4390 09.14.2011-22:00:00 4.4390 09.14.2011-23:00:00 4.4390 09.15.2011-00:00:00 4.4408 09.15.2011-01:00:00 4.4426 09.15.2011-02:00:00 4.4426 09.15.2011-03:00:00 4.4426 09.15.2011-04:00:00 4.4444 09.15.2011-05:00:00 4.4444 09.15.2011-06:00:00 4.4426 09.15.2011-07:00:00 4.4426 09.15.2011-08:00:00 4.4426 09.15.2011-09:00:00 4.4408 09.15.2011-10:00:00 4.4408 09.15.2011-11:00:00 4.4408 09.15.2011-12:00:00 4.4390 09.15.2011-13:00:00 4.4372 09.15.2011-14:00:00 4.4354 09.15.2011-15:00:00 4.4318 09.15.2011-16:00:00 4.4318 09.15.2011-17:00:00 4.4354 09.15.2011-18:00:00 4.4354 09.15.2011-19:00:00 4.4354 09.15.2011-20:00:00 4.4336 09.15.2011-21:00:00 4.4354 09.15.2011-22:00:00 4.4354 09.15.2011-23:00:00 4.4354 09.16.2011-00:00:00 4.4372 09.16.2011-01:00:00 4.4372 09.16.2011-02:00:00 4.4354 09.16.2011-03:00:00 4.4354 09.16.2011-04:00:00 4.4354 09.16.2011-05:00:00 4.4336 09.16.2011-06:00:00 4.4336 09.16.2011-07:00:00 4.4336 09.16.2011-08:00:00 4.4336 09.16.2011-09:00:00 4.4336 09.16.2011-10:00:00 4.4318 09.16.2011-11:00:00 4.4318 09.16.2011-12:00:00 4.4318 09.16.2011-13:00:00 4.4336 09.16.2011-14:00:00 4.4336 09.16.2011-15:00:00 4.4318 09.16.2011-16:00:00 4.4318 09.16.2011-17:00:00 4.4300 09.16.2011-18:00:00 4.4318 09.16.2011-19:00:00 4.4318 09.16.2011-20:00:00 4.4336 09.16.2011-21:00:00 4.4336 09.16.2011-22:00:00 4.4336 09.16.2011-23:00:00 4.4336 09.17.2011-00:00:00 4.4318 09.17.2011-01:00:00 4.4336 09.17.2011-02:00:00 4.4354 09.17.2011-03:00:00 4.4354 09.17.2011-04:00:00 4.4354 09.17.2011-05:00:00 4.4354 09.17.2011-06:00:00 4.4354 09.17.2011-07:00:00 4.4354 09.17.2011-08:00:00 4.4372 09.17.2011-09:00:00 4.4354 09.17.2011-10:00:00 4.4354 09.17.2011-11:00:00 4.4354 09.17.2011-12:00:00 4.4354 09.17.2011-13:00:00 4.4354 09.17.2011-14:00:00 4.4354 09.17.2011-15:00:00 4.4336 09.17.2011-16:00:00 4.4354 09.17.2011-17:00:00 4.4372 09.17.2011-18:00:00 4.4372 09.17.2011-19:00:00 4.4372 09.17.2011-20:00:00 4.4372 09.17.2011-21:00:00 4.4390 09.17.2011-22:00:00 4.4426 09.17.2011-23:00:00 4.4463 09.18.2011-00:00:00 4.4499 09.18.2011-01:00:00 4.4553 09.18.2011-02:00:00 4.4553 09.18.2011-03:00:00 4.4607 09.18.2011-04:00:00 4.4680 09.18.2011-05:00:00 4.4788 09.18.2011-06:00:00 4.5078 09.18.2011-07:00:00 4.5313 09.18.2011-08:00:00 4.5856 09.18.2011-09:00:00 4.6290 09.18.2011-10:00:00 4.6616 09.18.2011-11:00:00 4.6906 09.18.2011-12:00:00 4.7123 09.18.2011-13:00:00 4.7430 09.18.2011-14:00:00 4.7738 09.18.2011-15:00:00 4.7919 09.18.2011-16:00:00 4.8118 09.18.2011-17:00:00 4.8317 09.18.2011-18:00:00 4.8516 09.18.2011-19:00:00 4.8607 09.18.2011-20:00:00 4.8788 09.18.2011-21:00:00 4.8896 09.18.2011-22:00:00 4.9095 09.18.2011-23:00:00 4.9204 09.19.2011-00:00:00 4.9403 09.19.2011-01:00:00 4.9529 09.19.2011-02:00:00 4.9710 09.19.2011-03:00:00 4.9837 09.19.2011-04:00:00 4.9946 09.19.2011-05:00:00 5.0072 09.19.2011-06:00:00 5.0145 09.19.2011-07:00:00 5.0235 09.19.2011-08:00:00 5.0290 09.19.2011-09:00:00 5.0362 09.19.2011-10:00:00 5.0452 09.19.2011-11:00:00 5.0507 09.19.2011-12:00:00 5.0543 09.19.2011-13:00:00 5.0615 09.19.2011-14:00:00 5.0670 09.19.2011-15:00:00 5.0706 09.19.2011-16:00:00 5.0724 09.19.2011-17:00:00 5.0724 09.19.2011-18:00:00 5.0814 09.19.2011-19:00:00 5.0869 09.19.2011-20:00:00 5.0851 09.19.2011-21:00:00 5.0832 09.19.2011-22:00:00 5.0814 09.19.2011-23:00:00 5.0832 09.20.2011-00:00:00 5.0832 09.20.2011-01:00:00 5.0905 09.20.2011-02:00:00 5.0923 09.20.2011-03:00:00 5.0941 09.20.2011-04:00:00 5.0977 09.20.2011-05:00:00 5.0977 09.20.2011-06:00:00 5.0941 09.20.2011-07:00:00 5.1013 09.20.2011-08:00:00 5.1013 09.20.2011-09:00:00 5.1031 09.20.2011-10:00:00 5.0977 09.20.2011-11:00:00 5.0995 09.20.2011-12:00:00 5.0959 09.20.2011-13:00:00 5.0905 09.20.2011-14:00:00 5.0832 09.20.2011-15:00:00 5.0814 09.20.2011-16:00:00 5.0706 09.20.2011-17:00:00 5.0706 09.20.2011-18:00:00 5.0633 09.20.2011-19:00:00 5.0670 09.20.2011-20:00:00 5.0651 09.20.2011-21:00:00 5.0615 09.20.2011-22:00:00 5.0615 09.20.2011-23:00:00 5.0543 09.21.2011-00:00:00 5.0525 09.21.2011-01:00:00 5.0452 09.21.2011-02:00:00 5.0434 09.21.2011-03:00:00 5.0398 09.21.2011-04:00:00 5.0344 09.21.2011-05:00:00 5.0362 09.21.2011-06:00:00 5.0308 09.21.2011-07:00:00 5.0290 09.21.2011-08:00:00 5.0271 09.21.2011-09:00:00 5.0290 09.21.2011-10:00:00 5.0326 09.21.2011-11:00:00 5.0290 09.21.2011-12:00:00 5.0308 09.21.2011-13:00:00 5.0290 09.21.2011-14:00:00 5.0290 09.21.2011-15:00:00 5.0290 09.21.2011-16:00:00 5.0253 09.21.2011-17:00:00 5.0271 09.21.2011-18:00:00 5.0235 09.21.2011-19:00:00 5.0217 09.21.2011-20:00:00 5.0181 09.21.2011-21:00:00 5.0199 09.21.2011-22:00:00 5.0181 09.21.2011-23:00:00 5.0181 09.22.2011-00:00:00 5.0145 09.22.2011-01:00:00 5.0217 09.22.2011-02:00:00 5.0199 09.22.2011-03:00:00 5.0181 09.22.2011-04:00:00 5.0072 09.22.2011-05:00:00 5.0072 09.22.2011-06:00:00 5.0054 09.22.2011-07:00:00 5.0018 09.22.2011-08:00:00 5.0036 09.22.2011-09:00:00 5.0018 09.22.2011-10:00:00 4.9982 09.22.2011-11:00:00 4.9928 09.22.2011-12:00:00 4.9928 09.22.2011-13:00:00 4.9873 09.22.2011-14:00:00 4.9837 09.22.2011-15:00:00 4.9783 09.22.2011-16:00:00 4.9765 09.22.2011-17:00:00 4.9765 09.22.2011-18:00:00 4.9765 09.22.2011-19:00:00 4.9765 09.22.2011-20:00:00 4.9747 09.22.2011-21:00:00 4.9692 09.22.2011-22:00:00 4.9674 09.22.2011-23:00:00 4.9674 09.23.2011-00:00:00 4.9656 09.23.2011-01:00:00 4.9638 09.23.2011-02:00:00 4.9620 09.23.2011-03:00:00 4.9548 09.23.2011-04:00:00 4.9511 09.23.2011-05:00:00 4.9493 09.23.2011-06:00:00 4.9457 09.23.2011-07:00:00 4.9403 09.23.2011-08:00:00 4.9367 09.23.2011-09:00:00 4.9312 09.23.2011-10:00:00 4.9258 09.23.2011-11:00:00 4.9258 09.23.2011-12:00:00 4.9204 09.23.2011-13:00:00 4.9204 09.23.2011-14:00:00 4.9149 09.23.2011-15:00:00 4.9095 09.23.2011-16:00:00 4.9095 09.23.2011-17:00:00 4.9059 09.23.2011-18:00:00 4.9023 09.23.2011-19:00:00 4.9005 09.23.2011-20:00:00 4.9005 09.23.2011-21:00:00 4.8969 09.23.2011-22:00:00 4.8969 09.23.2011-23:00:00 4.8950 09.24.2011-00:00:00 4.8878 09.24.2011-01:00:00 4.8842 09.24.2011-02:00:00 4.8824 09.24.2011-03:00:00 4.8788 09.24.2011-04:00:00 4.8751 09.24.2011-05:00:00 4.8751 09.24.2011-06:00:00 4.8679 09.24.2011-07:00:00 4.8661 09.24.2011-08:00:00 4.8643 09.24.2011-09:00:00 4.8643 09.24.2011-10:00:00 4.8625 09.24.2011-11:00:00 4.8625 09.24.2011-12:00:00 4.8607 09.24.2011-13:00:00 4.8607 09.24.2011-14:00:00 4.8552 09.24.2011-15:00:00 4.8480 09.24.2011-16:00:00 4.8426 09.24.2011-17:00:00 4.8371 09.24.2011-18:00:00 4.8335 09.24.2011-19:00:00 4.8317 09.24.2011-20:00:00 4.8299 09.24.2011-21:00:00 4.8281 09.24.2011-22:00:00 4.8263 09.24.2011-23:00:00 4.8245 09.25.2011-00:00:00 4.8263 09.25.2011-01:00:00 4.8263 09.25.2011-02:00:00 4.8263 09.25.2011-03:00:00 4.8245 09.25.2011-04:00:00 4.8245 09.25.2011-05:00:00 4.8263 09.25.2011-06:00:00 4.8263 09.25.2011-07:00:00 4.8263 09.25.2011-08:00:00 4.8263 09.25.2011-09:00:00 4.8227 09.25.2011-10:00:00 4.8245 09.25.2011-11:00:00 4.8172 09.25.2011-12:00:00 4.8118 09.25.2011-13:00:00 4.8263 09.25.2011-14:00:00 4.8661 09.25.2011-15:00:00 4.9566 09.25.2011-16:00:00 5.0054 09.25.2011-17:00:00 5.0362 09.25.2011-18:00:00 5.0543 09.25.2011-19:00:00 5.0633 09.25.2011-20:00:00 5.0651 09.25.2011-21:00:00 5.0724 09.25.2011-22:00:00 5.0796 09.25.2011-23:00:00 5.0814 09.26.2011-00:00:00 5.0869 09.26.2011-01:00:00 5.0959 09.26.2011-02:00:00 5.0959 09.26.2011-03:00:00 5.1013 09.26.2011-04:00:00 5.1050 09.26.2011-05:00:00 5.1104 09.26.2011-06:00:00 5.1104 09.26.2011-07:00:00 5.1122 09.26.2011-08:00:00 5.1122 09.26.2011-09:00:00 5.1212 09.26.2011-10:00:00 5.1231 09.26.2011-11:00:00 5.1267 09.26.2011-12:00:00 5.1249 09.26.2011-13:00:00 5.1285 09.26.2011-14:00:00 5.1285 09.26.2011-15:00:00 5.1303 09.26.2011-16:00:00 5.1285 09.26.2011-17:00:00 5.1321 09.26.2011-18:00:00 5.1412 09.26.2011-19:00:00 5.1448 09.26.2011-20:00:00 5.1484 09.26.2011-21:00:00 5.1665 09.26.2011-22:00:00 5.2099 09.26.2011-23:00:00 5.2515 09.27.2011-00:00:00 5.3221 09.27.2011-01:00:00 5.4741 09.27.2011-02:00:00 5.6117 09.27.2011-03:00:00 5.7275 09.27.2011-04:00:00 5.8198 09.27.2011-05:00:00 5.9012 09.27.2011-06:00:00 5.9555 09.27.2011-07:00:00 6.0188 09.27.2011-08:00:00 6.0641 09.27.2011-09:00:00 6.1364 09.27.2011-10:00:00 6.1889 09.27.2011-11:00:00 6.2233 09.27.2011-12:00:00 6.2758 09.27.2011-13:00:00 6.3482 09.27.2011-14:00:00 6.3970 09.27.2011-15:00:00 6.4206 09.27.2011-16:00:00 6.4676 09.27.2011-17:00:00 6.5002 09.27.2011-18:00:00 6.5400 09.27.2011-19:00:00 6.5671 09.27.2011-20:00:00 6.5907 09.27.2011-21:00:00 6.6142 09.27.2011-22:00:00 6.6269 09.27.2011-23:00:00 6.6468 09.28.2011-00:00:00 6.6667 09.28.2011-01:00:00 6.6757 09.28.2011-02:00:00 6.7047 09.28.2011-03:00:00 6.7173 09.28.2011-04:00:00 6.7264 09.28.2011-05:00:00 6.7427 09.28.2011-06:00:00 6.7644 09.28.2011-07:00:00 6.7752 09.28.2011-08:00:00 6.7771 09.28.2011-09:00:00 6.7915 09.28.2011-10:00:00 6.7951 09.28.2011-11:00:00 6.7951 09.28.2011-12:00:00 6.8042 09.28.2011-13:00:00 6.8042 09.28.2011-14:00:00 6.8132 09.28.2011-15:00:00 6.8151 09.28.2011-16:00:00 6.8151 09.28.2011-17:00:00 6.8223 09.28.2011-18:00:00 6.8350 09.28.2011-19:00:00 6.8295 09.28.2011-20:00:00 6.8350 09.28.2011-21:00:00 6.8404 09.28.2011-22:00:00 6.8494 09.28.2011-23:00:00 6.8512 09.29.2011-00:00:00 6.8549 09.29.2011-01:00:00 6.8657 09.29.2011-02:00:00 6.8621 09.29.2011-03:00:00 6.8567 09.29.2011-04:00:00 6.8531 09.29.2011-05:00:00 6.8531 09.29.2011-06:00:00 6.8476 09.29.2011-07:00:00 6.8512 09.29.2011-08:00:00 6.8422 09.29.2011-09:00:00 6.8350 09.29.2011-10:00:00 6.8350 09.29.2011-11:00:00 6.8295 09.29.2011-12:00:00 6.8277 09.29.2011-13:00:00 6.8205 09.29.2011-14:00:00 6.8241 09.29.2011-15:00:00 6.8187 09.29.2011-16:00:00 6.8259 09.29.2011-17:00:00 6.8169 09.29.2011-18:00:00 6.8078 09.29.2011-19:00:00 6.8042 09.29.2011-20:00:00 6.7988 09.29.2011-21:00:00 6.7879 09.29.2011-22:00:00 6.7879 09.29.2011-23:00:00 6.7771 09.30.2011-00:00:00 6.7680 09.30.2011-01:00:00 6.7553 09.30.2011-02:00:00 6.7481 09.30.2011-03:00:00 6.7409 09.30.2011-04:00:00 6.7318 09.30.2011-05:00:00 6.7246 09.30.2011-06:00:00 6.7228 09.30.2011-07:00:00 6.7173 09.30.2011-08:00:00 6.7065 09.30.2011-09:00:00 6.7047 09.30.2011-10:00:00 6.6884 09.30.2011-11:00:00 6.6830 09.30.2011-12:00:00 6.6685 09.30.2011-13:00:00 6.6630 09.30.2011-14:00:00 6.6522 09.30.2011-15:00:00 6.6413 09.30.2011-16:00:00 6.6305 09.30.2011-17:00:00 6.6250 09.30.2011-18:00:00 6.6178 09.30.2011-19:00:00 6.6142 09.30.2011-20:00:00 6.6142 09.30.2011-21:00:00 6.5997 09.30.2011-22:00:00 6.5979 09.30.2011-23:00:00 6.5961 10.01.2011-00:00:00 6.5961 10.01.2011-01:00:00 6.6142 10.01.2011-02:00:00 6.6956 10.01.2011-03:00:00 6.7210 10.01.2011-04:00:00 6.7698 10.01.2011-05:00:00 6.7843 10.01.2011-06:00:00 6.7915 10.01.2011-07:00:00 6.8006 10.01.2011-08:00:00 6.8060 10.01.2011-09:00:00 6.8006 10.01.2011-10:00:00 6.8042 10.01.2011-11:00:00 6.8060 10.01.2011-12:00:00 6.8132 10.01.2011-13:00:00 6.8169 10.01.2011-14:00:00 6.8259 10.01.2011-15:00:00 6.8350 10.01.2011-16:00:00 6.8350 10.01.2011-17:00:00 6.8531 10.01.2011-18:00:00 6.8621 10.01.2011-19:00:00 6.8802 10.01.2011-20:00:00 6.8820 10.01.2011-21:00:00 6.8856 10.01.2011-22:00:00 6.8820 10.01.2011-23:00:00 6.8874 10.02.2011-00:00:00 6.8874 10.02.2011-01:00:00 6.8911 10.02.2011-02:00:00 6.8856 10.02.2011-03:00:00 6.8874 10.02.2011-04:00:00 6.8874 10.02.2011-05:00:00 6.8874 10.02.2011-06:00:00 6.8838 10.02.2011-07:00:00 6.8838 10.02.2011-08:00:00 6.8784 10.02.2011-09:00:00 6.8730 10.02.2011-10:00:00 6.8730 10.02.2011-11:00:00 6.8784 10.02.2011-12:00:00 6.8712 10.02.2011-13:00:00 6.8639 10.02.2011-14:00:00 6.8531 10.02.2011-15:00:00 6.8476 10.02.2011-16:00:00 6.8350 10.02.2011-17:00:00 6.8332 10.02.2011-18:00:00 6.8368 10.02.2011-19:00:00 6.8404 10.02.2011-20:00:00 6.8422 10.02.2011-21:00:00 6.8404 10.02.2011-22:00:00 6.8350 10.02.2011-23:00:00 6.8313 10.03.2011-00:00:00 6.8187 10.03.2011-01:00:00 6.8151 10.03.2011-02:00:00 6.8114 10.03.2011-03:00:00 6.8114 10.03.2011-04:00:00 6.8169 10.03.2011-05:00:00 6.8205 10.03.2011-06:00:00 6.8259 10.03.2011-07:00:00 6.8368 10.03.2011-08:00:00 6.8512 10.03.2011-09:00:00 6.8549 10.03.2011-10:00:00 6.8585 10.03.2011-11:00:00 6.8549 10.03.2011-12:00:00 6.8531 10.03.2011-13:00:00 6.8512 10.03.2011-14:00:00 6.8476 10.03.2011-15:00:00 6.8440 10.03.2011-16:00:00 6.8458 10.03.2011-17:00:00 6.8476 10.03.2011-18:00:00 6.8494 10.03.2011-19:00:00 6.8531 10.03.2011-20:00:00 6.8494 10.03.2011-21:00:00 6.8476 10.03.2011-22:00:00 6.8549 10.03.2011-23:00:00 6.8567 10.04.2011-00:00:00 6.8585 10.04.2011-01:00:00 6.8603 10.04.2011-02:00:00 6.8639 10.04.2011-03:00:00 6.8621 10.04.2011-04:00:00 6.8639 10.04.2011-05:00:00 6.8657 10.04.2011-06:00:00 6.8603 10.04.2011-07:00:00 6.8567 10.04.2011-08:00:00 6.8531 10.04.2011-09:00:00 6.8549 10.04.2011-10:00:00 6.8549 10.04.2011-11:00:00 6.8531 10.04.2011-12:00:00 6.8494 10.04.2011-13:00:00 6.8476 10.04.2011-14:00:00 6.8458 10.04.2011-15:00:00 6.8422 10.04.2011-16:00:00 6.8422 10.04.2011-17:00:00 6.8386 10.04.2011-18:00:00 6.8422 10.04.2011-19:00:00 6.8386 10.04.2011-20:00:00 6.8386 10.04.2011-21:00:00 6.8422 10.04.2011-22:00:00 6.8422 10.04.2011-23:00:00 6.8404 10.05.2011-00:00:00 6.8332 10.05.2011-01:00:00 6.8350 10.05.2011-02:00:00 6.8368 10.05.2011-03:00:00 6.8332 10.05.2011-04:00:00 6.8313 10.05.2011-05:00:00 6.8295 10.05.2011-06:00:00 6.8422 10.05.2011-07:00:00 6.8531 10.05.2011-08:00:00 6.8657 10.05.2011-09:00:00 6.8675 10.05.2011-10:00:00 6.8838 10.05.2011-11:00:00 6.8802 10.05.2011-12:00:00 6.8838 10.05.2011-13:00:00 6.8856 10.05.2011-14:00:00 6.8802 10.05.2011-15:00:00 6.8856 10.05.2011-16:00:00 6.9037 10.05.2011-17:00:00 6.9291 10.05.2011-18:00:00 6.9435 10.05.2011-19:00:00 6.9417 10.05.2011-20:00:00 6.9508 10.05.2011-21:00:00 6.9526 10.05.2011-22:00:00 6.9544 10.05.2011-23:00:00 6.9562 10.06.2011-00:00:00 6.9580 10.06.2011-01:00:00 6.9598 10.06.2011-02:00:00 6.9616 10.06.2011-03:00:00 6.9689 10.06.2011-04:00:00 6.9797 10.06.2011-05:00:00 6.9797 10.06.2011-06:00:00 6.9797 10.06.2011-07:00:00 6.9797 10.06.2011-08:00:00 6.9815 10.06.2011-09:00:00 6.9852 10.06.2011-10:00:00 6.9834 10.06.2011-11:00:00 6.9834 10.06.2011-12:00:00 6.9815 10.06.2011-13:00:00 6.9834 10.06.2011-14:00:00 6.9815 10.06.2011-15:00:00 6.9797 10.06.2011-16:00:00 6.9870 10.06.2011-17:00:00 6.9924 10.06.2011-18:00:00 6.9888 10.06.2011-19:00:00 6.9906 10.06.2011-20:00:00 6.9906 10.06.2011-21:00:00 6.9870 10.06.2011-22:00:00 6.9852 10.06.2011-23:00:00 6.9852 10.07.2011-00:00:00 6.9870 10.07.2011-01:00:00 6.9852 10.07.2011-02:00:00 6.9852 10.07.2011-03:00:00 6.9852 10.07.2011-04:00:00 6.9834 10.07.2011-05:00:00 6.9797 10.07.2011-06:00:00 6.9797 10.07.2011-07:00:00 6.9815 10.07.2011-08:00:00 6.9761 10.07.2011-09:00:00 6.9779 10.07.2011-10:00:00 6.9779 10.07.2011-11:00:00 6.9797 10.07.2011-12:00:00 6.9834 10.07.2011-13:00:00 6.9960 10.07.2011-14:00:00 7.0123 10.07.2011-15:00:00 7.0195 10.07.2011-16:00:00 7.0214 10.07.2011-17:00:00 7.0232 10.07.2011-18:00:00 7.0304 10.07.2011-19:00:00 7.0322 10.07.2011-20:00:00 7.0340 10.07.2011-21:00:00 7.0376 10.07.2011-22:00:00 7.0376 10.07.2011-23:00:00 7.0358 10.08.2011-00:00:00 7.0413 10.08.2011-01:00:00 7.0413 10.08.2011-02:00:00 7.0376 10.08.2011-03:00:00 7.0376 10.08.2011-04:00:00 7.0376 10.08.2011-05:00:00 7.0395 10.08.2011-06:00:00 7.0395 10.08.2011-07:00:00 7.0395 10.08.2011-08:00:00 7.0395 10.08.2011-09:00:00 7.0413 10.08.2011-10:00:00 7.0431 10.08.2011-11:00:00 7.0413 10.08.2011-12:00:00 7.0413 10.08.2011-13:00:00 7.0395 10.08.2011-14:00:00 7.0376 10.08.2011-15:00:00 7.0358 10.08.2011-16:00:00 7.0340 10.08.2011-17:00:00 7.0358 10.08.2011-18:00:00 7.0376 10.08.2011-19:00:00 7.0376 10.08.2011-20:00:00 7.0413 10.08.2011-21:00:00 7.0376 10.08.2011-22:00:00 7.0395 10.08.2011-23:00:00 7.0395 10.09.2011-00:00:00 7.0358 10.09.2011-01:00:00 7.0358 10.09.2011-02:00:00 7.0395 10.09.2011-03:00:00 7.0431 10.09.2011-04:00:00 7.0467 10.09.2011-05:00:00 7.0503 10.09.2011-06:00:00 7.0503 10.09.2011-07:00:00 7.0503 10.09.2011-08:00:00 7.0503 10.09.2011-09:00:00 7.0557 10.09.2011-10:00:00 7.0575 10.09.2011-11:00:00 7.0594 10.09.2011-12:00:00 7.0630 10.09.2011-13:00:00 7.0594 10.09.2011-14:00:00 7.0521 10.09.2011-15:00:00 7.0539 10.09.2011-16:00:00 7.0557 10.09.2011-17:00:00 7.0539 10.09.2011-18:00:00 7.0557 10.09.2011-19:00:00 7.0539 10.09.2011-20:00:00 7.0539 10.09.2011-21:00:00 7.0557 10.09.2011-22:00:00 7.0557 10.09.2011-23:00:00 7.0557 10.10.2011-00:00:00 7.0594 10.10.2011-01:00:00 7.0594 10.10.2011-02:00:00 7.0594 10.10.2011-03:00:00 7.0594 10.10.2011-04:00:00 7.0612 10.10.2011-05:00:00 7.0865 10.10.2011-06:00:00 7.1734 10.10.2011-07:00:00 7.2512 10.10.2011-08:00:00 7.3308 10.10.2011-09:00:00 7.3833 10.10.2011-10:00:00 7.4321 10.10.2011-11:00:00 7.4738 10.10.2011-12:00:00 7.5100 10.10.2011-13:00:00 7.5244 10.10.2011-14:00:00 7.5516 10.10.2011-15:00:00 7.5896 10.10.2011-16:00:00 7.6131 10.10.2011-17:00:00 7.6511 10.10.2011-18:00:00 7.6692 10.10.2011-19:00:00 7.6982 10.10.2011-20:00:00 7.7126 10.10.2011-21:00:00 7.7398 10.10.2011-22:00:00 7.7742 10.10.2011-23:00:00 7.7959 10.11.2011-00:00:00 7.8158 10.11.2011-01:00:00 7.8303 10.11.2011-02:00:00 7.8592 10.11.2011-03:00:00 7.8918 10.11.2011-04:00:00 7.9298 10.11.2011-05:00:00 7.9533 10.11.2011-06:00:00 7.9931 10.11.2011-07:00:00 8.0492 10.11.2011-08:00:00 8.1180 10.11.2011-09:00:00 8.1578 10.11.2011-10:00:00 8.2049 10.11.2011-11:00:00 8.2392 10.11.2011-12:00:00 8.3062 10.11.2011-13:00:00 8.3514 10.11.2011-14:00:00 8.3822 10.11.2011-15:00:00 8.4582 10.11.2011-16:00:00 8.5469 10.11.2011-17:00:00 8.6337 10.11.2011-18:00:00 8.6826 10.11.2011-19:00:00 8.7586 10.11.2011-20:00:00 8.8201 10.11.2011-21:00:00 8.8780 10.11.2011-22:00:00 8.9269 10.11.2011-23:00:00 8.9938 10.12.2011-00:00:00 9.0337 10.12.2011-01:00:00 9.0753 10.12.2011-02:00:00 9.1060 10.12.2011-03:00:00 9.1621 10.12.2011-04:00:00 9.1875 10.12.2011-05:00:00 9.2273 10.12.2011-06:00:00 9.2327 10.12.2011-07:00:00 9.2562 10.12.2011-08:00:00 9.2761 10.12.2011-09:00:00 9.2961 10.12.2011-10:00:00 9.3069 10.12.2011-11:00:00 9.3196 10.12.2011-12:00:00 9.3322 10.12.2011-13:00:00 9.3449 10.12.2011-14:00:00 9.3558 10.12.2011-15:00:00 9.3576 10.12.2011-16:00:00 9.3594 10.12.2011-17:00:00 9.3648 10.12.2011-18:00:00 9.3721 10.12.2011-19:00:00 9.3739 10.12.2011-20:00:00 9.3775 10.12.2011-21:00:00 9.3576 10.12.2011-22:00:00 9.3485 10.12.2011-23:00:00 9.3485 10.13.2011-00:00:00 9.3467 10.13.2011-01:00:00 9.3558 10.13.2011-02:00:00 9.3558 10.13.2011-03:00:00 9.3522 10.13.2011-04:00:00 9.3467 10.13.2011-05:00:00 9.3558 10.13.2011-06:00:00 9.3522 10.13.2011-07:00:00 9.3522 10.13.2011-08:00:00 9.3413 10.13.2011-09:00:00 9.3522 10.13.2011-10:00:00 9.3431 10.13.2011-11:00:00 9.3395 10.13.2011-12:00:00 9.3304 10.13.2011-13:00:00 9.3178 10.13.2011-14:00:00 9.3123 10.13.2011-15:00:00 9.3142 10.13.2011-16:00:00 9.3015 10.13.2011-17:00:00 9.2852 10.13.2011-18:00:00 9.2780 10.13.2011-19:00:00 9.2671 10.13.2011-20:00:00 9.2508 10.13.2011-21:00:00 9.2418 10.13.2011-22:00:00 9.2291 10.13.2011-23:00:00 9.2182 10.14.2011-00:00:00 9.2074 10.14.2011-01:00:00 9.1983 10.14.2011-02:00:00 9.1893 10.14.2011-03:00:00 9.1658 10.14.2011-04:00:00 9.1585 10.14.2011-05:00:00 9.1404 10.14.2011-06:00:00 9.1314 10.14.2011-07:00:00 9.1151 10.14.2011-08:00:00 9.1006 10.14.2011-09:00:00 9.0934 10.14.2011-10:00:00 9.0699 10.14.2011-11:00:00 9.0463 10.14.2011-12:00:00 9.0391 10.14.2011-13:00:00 9.0210 10.14.2011-14:00:00 9.0138 10.14.2011-15:00:00 8.9993 10.14.2011-16:00:00 8.9938 10.14.2011-17:00:00 8.9848 10.14.2011-18:00:00 8.9739 10.14.2011-19:00:00 8.9558 10.14.2011-20:00:00 8.9414 10.14.2011-21:00:00 8.9215 10.14.2011-22:00:00 8.9016 10.14.2011-23:00:00 8.8907 10.15.2011-00:00:00 8.8780 10.15.2011-01:00:00 8.8780 10.15.2011-02:00:00 8.8563 10.15.2011-03:00:00 8.8455 10.15.2011-04:00:00 8.8382 10.15.2011-05:00:00 8.8183 10.15.2011-06:00:00 8.8038 10.15.2011-07:00:00 8.7966 10.15.2011-08:00:00 8.7984 10.15.2011-09:00:00 8.7875 10.15.2011-10:00:00 8.7803 10.15.2011-11:00:00 8.7640 10.15.2011-12:00:00 8.7477 10.15.2011-13:00:00 8.7387 10.15.2011-14:00:00 8.7296 10.15.2011-15:00:00 8.7115 10.15.2011-16:00:00 8.7061 10.15.2011-17:00:00 8.6971 10.15.2011-18:00:00 8.6844 10.15.2011-19:00:00 8.6699 10.15.2011-20:00:00 8.6482 10.15.2011-21:00:00 8.6446 10.15.2011-22:00:00 8.6337 10.15.2011-23:00:00 8.6229 10.16.2011-00:00:00 8.6102 10.16.2011-01:00:00 8.6030 10.16.2011-02:00:00 8.5939 10.16.2011-03:00:00 8.5813 10.16.2011-04:00:00 8.5686 10.16.2011-05:00:00 8.5577 10.16.2011-06:00:00 8.5469 10.16.2011-07:00:00 8.5342 10.16.2011-08:00:00 8.5233 10.16.2011-09:00:00 8.5125 10.16.2011-10:00:00 8.4890 10.16.2011-11:00:00 8.4781 10.16.2011-12:00:00 8.4618 10.16.2011-13:00:00 8.4365 10.16.2011-14:00:00 8.4274 10.16.2011-15:00:00 8.4130 10.16.2011-16:00:00 8.3949 10.16.2011-17:00:00 8.3786 10.16.2011-18:00:00 8.3623 10.16.2011-19:00:00 8.3514 10.16.2011-20:00:00 8.3351 10.16.2011-21:00:00 8.3297 10.16.2011-22:00:00 8.3207 10.16.2011-23:00:00 8.3026 10.17.2011-00:00:00 8.2935 10.17.2011-01:00:00 8.2845 10.17.2011-02:00:00 8.2827 10.17.2011-03:00:00 8.2646 10.17.2011-04:00:00 8.2519 10.17.2011-05:00:00 8.2447 10.17.2011-06:00:00 8.2374 10.17.2011-07:00:00 8.2320 10.17.2011-08:00:00 8.2175 10.17.2011-09:00:00 8.2103 10.17.2011-10:00:00 8.2012 10.17.2011-11:00:00 8.1904 10.17.2011-12:00:00 8.1795 10.17.2011-13:00:00 8.1650 10.17.2011-14:00:00 8.1560 10.17.2011-15:00:00 8.1415 10.17.2011-16:00:00 8.1325 10.17.2011-17:00:00 8.1198 10.17.2011-18:00:00 8.1053 10.17.2011-19:00:00 8.0981 10.17.2011-20:00:00 8.0854 10.17.2011-21:00:00 8.0782 10.17.2011-22:00:00 8.0746 10.17.2011-23:00:00 8.0691 10.18.2011-00:00:00 8.0583 10.18.2011-01:00:00 8.0420 10.18.2011-02:00:00 8.0311 10.18.2011-03:00:00 8.0148 10.18.2011-04:00:00 8.0166 10.18.2011-05:00:00 8.0112 10.18.2011-06:00:00 8.0094 10.18.2011-07:00:00 7.9949 10.18.2011-08:00:00 7.9841 10.18.2011-09:00:00 7.9750 10.18.2011-10:00:00 7.9461 10.18.2011-11:00:00 7.9316 10.18.2011-12:00:00 7.9262 10.18.2011-13:00:00 7.9225 10.18.2011-14:00:00 7.9117 10.18.2011-15:00:00 7.9026 10.18.2011-16:00:00 7.8936 10.18.2011-17:00:00 7.8827 10.18.2011-18:00:00 7.8683 10.18.2011-19:00:00 7.8646 10.18.2011-20:00:00 7.8610 10.18.2011-21:00:00 7.8465 10.18.2011-22:00:00 7.8393 10.18.2011-23:00:00 7.8248 10.19.2011-00:00:00 7.8140 10.19.2011-01:00:00 7.8067 10.19.2011-02:00:00 7.7977 10.19.2011-03:00:00 7.7904 10.19.2011-04:00:00 7.7832 10.19.2011-05:00:00 7.7760 10.19.2011-06:00:00 7.7633 10.19.2011-07:00:00 7.7597 10.19.2011-08:00:00 7.7524 10.19.2011-09:00:00 7.7434 10.19.2011-10:00:00 7.7398 10.19.2011-11:00:00 7.7307 10.19.2011-12:00:00 7.7217 10.19.2011-13:00:00 7.7054 10.19.2011-14:00:00 7.7018 10.19.2011-15:00:00 7.6982 10.19.2011-16:00:00 7.6909 10.19.2011-17:00:00 7.6909 10.19.2011-18:00:00 7.6909 10.19.2011-19:00:00 7.6855 10.19.2011-20:00:00 7.6909 10.19.2011-21:00:00 7.6891 10.19.2011-22:00:00 7.6819 10.19.2011-23:00:00 7.6746 10.20.2011-00:00:00 7.6710 10.20.2011-01:00:00 7.6710 10.20.2011-02:00:00 7.6674 10.20.2011-03:00:00 7.6674 10.20.2011-04:00:00 7.6583 10.20.2011-05:00:00 7.6547 10.20.2011-06:00:00 7.6547 10.20.2011-07:00:00 7.6529 10.20.2011-08:00:00 7.6475 10.20.2011-09:00:00 7.6384 10.20.2011-10:00:00 7.6185 10.20.2011-11:00:00 7.6131 10.20.2011-12:00:00 7.6077 10.20.2011-13:00:00 7.6041 10.20.2011-14:00:00 7.6022 10.20.2011-15:00:00 7.5932 10.20.2011-16:00:00 7.5841 10.20.2011-17:00:00 7.5805 10.20.2011-18:00:00 7.5751 10.20.2011-19:00:00 7.5733 10.20.2011-20:00:00 7.5697 10.20.2011-21:00:00 7.5642 10.20.2011-22:00:00 7.5606 10.20.2011-23:00:00 7.5588 10.21.2011-00:00:00 7.5570 10.21.2011-01:00:00 7.5498 10.21.2011-02:00:00 7.5461 10.21.2011-03:00:00 7.5407 10.21.2011-04:00:00 7.5389 10.21.2011-05:00:00 7.5389 10.21.2011-06:00:00 7.5317 10.21.2011-07:00:00 7.5335 10.21.2011-08:00:00 7.5299 10.21.2011-09:00:00 7.5262 10.21.2011-10:00:00 7.5172 10.21.2011-11:00:00 7.5045 10.21.2011-12:00:00 7.4991 10.21.2011-13:00:00 7.4955 10.21.2011-14:00:00 7.4937 10.21.2011-15:00:00 7.4900 10.21.2011-16:00:00 7.4900 10.21.2011-17:00:00 7.5190 10.21.2011-18:00:00 7.6402 10.21.2011-19:00:00 7.7343 10.21.2011-20:00:00 7.7977 10.21.2011-21:00:00 7.8303 10.21.2011-22:00:00 7.8592 10.21.2011-23:00:00 7.8701 10.22.2011-00:00:00 7.8773 10.22.2011-01:00:00 7.8882 10.22.2011-02:00:00 7.8954 10.22.2011-03:00:00 7.9008 10.22.2011-04:00:00 7.9153 10.22.2011-05:00:00 7.9189 10.22.2011-06:00:00 7.9225 10.22.2011-07:00:00 7.9244 10.22.2011-08:00:00 7.9280 10.22.2011-09:00:00 7.9370 10.22.2011-10:00:00 7.9533 10.22.2011-11:00:00 7.9587 10.22.2011-12:00:00 7.9714 10.22.2011-13:00:00 7.9823 10.22.2011-14:00:00 7.9823 10.22.2011-15:00:00 7.9841 10.22.2011-16:00:00 7.9986 10.22.2011-17:00:00 8.0528 10.22.2011-18:00:00 8.0818 10.22.2011-19:00:00 8.1107 10.22.2011-20:00:00 8.1451 10.22.2011-21:00:00 8.1741 10.22.2011-22:00:00 8.1958 10.22.2011-23:00:00 8.2049 10.23.2011-00:00:00 8.2266 10.23.2011-01:00:00 8.2338 10.23.2011-02:00:00 8.2429 10.23.2011-03:00:00 8.2609 10.23.2011-04:00:00 8.2682 10.23.2011-05:00:00 8.2809 10.23.2011-06:00:00 8.2881 10.23.2011-07:00:00 8.2971 10.23.2011-08:00:00 8.3098 10.23.2011-09:00:00 8.3225 10.23.2011-10:00:00 8.3315 10.23.2011-11:00:00 8.3406 10.23.2011-12:00:00 8.3496 10.23.2011-13:00:00 8.3532 10.23.2011-14:00:00 8.3605 10.23.2011-15:00:00 8.3695 10.23.2011-16:00:00 8.3695 10.23.2011-17:00:00 8.3695 10.23.2011-18:00:00 8.3804 10.23.2011-19:00:00 8.3912 10.23.2011-20:00:00 8.3949 10.23.2011-21:00:00 8.4003 10.23.2011-22:00:00 8.4075 10.23.2011-23:00:00 8.4093 10.24.2011-00:00:00 8.4166 10.24.2011-01:00:00 8.4202 10.24.2011-02:00:00 8.4274 10.24.2011-03:00:00 8.4256 10.24.2011-04:00:00 8.4292 10.24.2011-05:00:00 8.4347 10.24.2011-06:00:00 8.4383 10.24.2011-07:00:00 8.4455 10.24.2011-08:00:00 8.4455 10.24.2011-09:00:00 8.4473 10.24.2011-10:00:00 8.4455 10.24.2011-11:00:00 8.4473 10.24.2011-12:00:00 8.4473 10.24.2011-13:00:00 8.4473 10.24.2011-14:00:00 8.4437 10.24.2011-15:00:00 8.4383 10.24.2011-16:00:00 8.4329 10.24.2011-17:00:00 8.4329 10.24.2011-18:00:00 8.4292 10.24.2011-19:00:00 8.4292 10.24.2011-20:00:00 8.4292 10.24.2011-21:00:00 8.4292 10.24.2011-22:00:00 8.4274 10.24.2011-23:00:00 8.4274 10.25.2011-00:00:00 8.4274 10.25.2011-01:00:00 8.4292 10.25.2011-02:00:00 8.4274 10.25.2011-03:00:00 8.4220 10.25.2011-04:00:00 8.4202 10.25.2011-05:00:00 8.4148 10.25.2011-06:00:00 8.4130 10.25.2011-07:00:00 8.4130 10.25.2011-08:00:00 8.4130 10.25.2011-09:00:00 8.4130 10.25.2011-10:00:00 8.4111 10.25.2011-11:00:00 8.4057 10.25.2011-12:00:00 8.4057 10.25.2011-13:00:00 8.4003 10.25.2011-14:00:00 8.3985 10.25.2011-15:00:00 8.3967 10.25.2011-16:00:00 8.3931 10.25.2011-17:00:00 8.3876 10.25.2011-18:00:00 8.3822 10.25.2011-19:00:00 8.3768 10.25.2011-20:00:00 8.3695 10.25.2011-21:00:00 8.3713 10.25.2011-22:00:00 8.3713 10.25.2011-23:00:00 8.3695 10.26.2011-00:00:00 8.3641 10.26.2011-01:00:00 8.3623 10.26.2011-02:00:00 8.3532 10.26.2011-03:00:00 8.3478 10.26.2011-04:00:00 8.3460 10.26.2011-05:00:00 8.3424 10.26.2011-06:00:00 8.3406 10.26.2011-07:00:00 8.3333 10.26.2011-08:00:00 8.3297 10.26.2011-09:00:00 8.3243 10.26.2011-10:00:00 8.3189 10.26.2011-11:00:00 8.3152 10.26.2011-12:00:00 8.3170 10.26.2011-13:00:00 8.3080 10.26.2011-14:00:00 8.3026 10.26.2011-15:00:00 8.2971 10.26.2011-16:00:00 8.2953 10.26.2011-17:00:00 8.2935 10.26.2011-18:00:00 8.2845 10.26.2011-19:00:00 8.2845 10.26.2011-20:00:00 8.2736 10.26.2011-21:00:00 8.2664 10.26.2011-22:00:00 8.2664 10.26.2011-23:00:00 8.2609 10.27.2011-00:00:00 8.2609 10.27.2011-01:00:00 8.2609 10.27.2011-02:00:00 8.2591 10.27.2011-03:00:00 8.2555 10.27.2011-04:00:00 8.2519 10.27.2011-05:00:00 8.2483 10.27.2011-06:00:00 8.2429 10.27.2011-07:00:00 8.2338 10.27.2011-08:00:00 8.2284 10.27.2011-09:00:00 8.2229 10.27.2011-10:00:00 8.2175 10.27.2011-11:00:00 8.2103 10.27.2011-12:00:00 8.2030 10.27.2011-13:00:00 8.1886 10.27.2011-14:00:00 8.1723 10.27.2011-15:00:00 8.1687 10.27.2011-16:00:00 8.1596 10.27.2011-17:00:00 8.1578 10.27.2011-18:00:00 8.1524 10.27.2011-19:00:00 8.1451 10.27.2011-20:00:00 8.1433 10.27.2011-21:00:00 8.1397 10.27.2011-22:00:00 8.1325 10.27.2011-23:00:00 8.1234 10.28.2011-00:00:00 8.1180 10.28.2011-01:00:00 8.1126 10.28.2011-02:00:00 8.1089 10.28.2011-03:00:00 8.1053 10.28.2011-04:00:00 8.1017 10.28.2011-05:00:00 8.0908 10.28.2011-06:00:00 8.0872 10.28.2011-07:00:00 8.0836 10.28.2011-08:00:00 8.0782 10.28.2011-09:00:00 8.0764 10.28.2011-10:00:00 8.0782 10.28.2011-11:00:00 8.0890 10.28.2011-12:00:00 8.0890 10.28.2011-13:00:00 8.0908 10.28.2011-14:00:00 8.1632 10.28.2011-15:00:00 8.3098 10.28.2011-16:00:00 8.4437 10.28.2011-17:00:00 8.5595 10.28.2011-18:00:00 8.6699 10.28.2011-19:00:00 8.7369 10.28.2011-20:00:00 8.7948 10.28.2011-21:00:00 8.8907 10.28.2011-22:00:00 8.9703 10.28.2011-23:00:00 9.0246 10.29.2011-00:00:00 9.0807 10.29.2011-01:00:00 9.1368 10.29.2011-02:00:00 9.1766 10.29.2011-03:00:00 9.2291 10.29.2011-04:00:00 9.2743 10.29.2011-05:00:00 9.3304 10.29.2011-06:00:00 9.3576 10.29.2011-07:00:00 9.3793 10.29.2011-08:00:00 9.4064 10.29.2011-09:00:00 9.4173 10.29.2011-10:00:00 9.4390 10.29.2011-11:00:00 9.4517 10.29.2011-12:00:00 9.4752 10.29.2011-13:00:00 9.4806 10.29.2011-14:00:00 9.4843 10.29.2011-15:00:00 9.4951 10.29.2011-16:00:00 9.4933 10.29.2011-17:00:00 9.5005 10.29.2011-18:00:00 9.5005 10.29.2011-19:00:00 9.4915 10.29.2011-20:00:00 9.4951 10.29.2011-21:00:00 9.5005 10.29.2011-22:00:00 9.5005 10.29.2011-23:00:00 9.5042 10.30.2011-00:00:00 9.4969 10.30.2011-01:00:00 9.5005 10.30.2011-02:00:00 9.5024 10.30.2011-03:00:00 9.4969 10.30.2011-04:00:00 9.4987 10.30.2011-05:00:00 9.4897 10.30.2011-06:00:00 9.4879 10.30.2011-07:00:00 9.4770 10.30.2011-08:00:00 9.4752 10.30.2011-09:00:00 9.4734 10.30.2011-10:00:00 9.4951 10.30.2011-11:00:00 9.5024 10.30.2011-12:00:00 9.5096 10.30.2011-13:00:00 9.5096 10.30.2011-14:00:00 9.5096 10.30.2011-15:00:00 9.5168 10.30.2011-16:00:00 9.5241 10.30.2011-17:00:00 9.5259 10.30.2011-18:00:00 9.5259 10.30.2011-19:00:00 9.5331 10.30.2011-20:00:00 9.5331 10.30.2011-21:00:00 9.5458 10.30.2011-22:00:00 9.5711 10.30.2011-23:00:00 9.6073 10.31.2011-00:00:00 9.6272 10.31.2011-01:00:00 9.6453 10.31.2011-02:00:00 9.6670 10.31.2011-03:00:00 9.6887 10.31.2011-04:00:00 9.6978 10.31.2011-05:00:00 9.7086 10.31.2011-06:00:00 9.7267 10.31.2011-07:00:00 9.7394 10.31.2011-08:00:00 9.7394 10.31.2011-09:00:00 9.7503 10.31.2011-10:00:00 9.7593 10.31.2011-11:00:00 9.7720 10.31.2011-12:00:00 9.7792 10.31.2011-13:00:00 9.7810 10.31.2011-14:00:00 9.7847 10.31.2011-15:00:00 9.7919 10.31.2011-16:00:00 9.7973 10.31.2011-17:00:00 9.7991 10.31.2011-18:00:00 9.8028 10.31.2011-19:00:00 9.8028 10.31.2011-20:00:00 9.8028 10.31.2011-21:00:00 9.8009 10.31.2011-22:00:00 9.7991 10.31.2011-23:00:00 9.7955 11.01.2011-00:00:00 9.7847 11.01.2011-01:00:00 9.7865 11.01.2011-02:00:00 9.7865 11.01.2011-03:00:00 9.7774 11.01.2011-04:00:00 9.7810 11.01.2011-05:00:00 9.7738 11.01.2011-06:00:00 9.7629 11.01.2011-07:00:00 9.7611 11.01.2011-08:00:00 9.7503 11.01.2011-09:00:00 9.7430 11.01.2011-10:00:00 9.7304 11.01.2011-11:00:00 9.7159 11.01.2011-12:00:00 9.7123 11.01.2011-13:00:00 9.7014 11.01.2011-14:00:00 9.6833 11.01.2011-15:00:00 9.6706 11.01.2011-16:00:00 9.6616 11.01.2011-17:00:00 9.6417 11.01.2011-18:00:00 9.6326 11.01.2011-19:00:00 9.6272 11.01.2011-20:00:00 9.6145 11.01.2011-21:00:00 9.5946 11.01.2011-22:00:00 9.5874 11.01.2011-23:00:00 9.5765 11.02.2011-00:00:00 9.5729 11.02.2011-01:00:00 9.5711 11.02.2011-02:00:00 9.5585 11.02.2011-03:00:00 9.5476 11.02.2011-04:00:00 9.5349 11.02.2011-05:00:00 9.5223 11.02.2011-06:00:00 9.5114 11.02.2011-07:00:00 9.4969 11.02.2011-08:00:00 9.4843 11.02.2011-09:00:00 9.4698 11.02.2011-10:00:00 9.4535 11.02.2011-11:00:00 9.4390 11.02.2011-12:00:00 9.4101 11.02.2011-13:00:00 9.3974 11.02.2011-14:00:00 9.3793 11.02.2011-15:00:00 9.3702 11.02.2011-16:00:00 9.3540 11.02.2011-17:00:00 9.3359 11.02.2011-18:00:00 9.3304 11.02.2011-19:00:00 9.3359 11.02.2011-20:00:00 9.3702 11.02.2011-21:00:00 9.3956 11.02.2011-22:00:00 9.4028 11.02.2011-23:00:00 9.4064 11.03.2011-00:00:00 9.4010 11.03.2011-01:00:00 9.3974 11.03.2011-02:00:00 9.3902 11.03.2011-03:00:00 9.3793 11.03.2011-04:00:00 9.3721 11.03.2011-05:00:00 9.3702 11.03.2011-06:00:00 9.3702 11.03.2011-07:00:00 9.3666 11.03.2011-08:00:00 9.3612 11.03.2011-09:00:00 9.3522 11.03.2011-10:00:00 9.3503 11.03.2011-11:00:00 9.3467 11.03.2011-12:00:00 9.3431 11.03.2011-13:00:00 9.3377 11.03.2011-14:00:00 9.3286 11.03.2011-15:00:00 9.3268 11.03.2011-16:00:00 9.3250 11.03.2011-17:00:00 9.3178 11.03.2011-18:00:00 9.3105 11.03.2011-19:00:00 9.3087 11.03.2011-20:00:00 9.3051 11.03.2011-21:00:00 9.2997 11.03.2011-22:00:00 9.2961 11.03.2011-23:00:00 9.2870 11.04.2011-00:00:00 9.2816 11.04.2011-01:00:00 9.2816 11.04.2011-02:00:00 9.2780 11.04.2011-03:00:00 9.2780 11.04.2011-04:00:00 9.2780 11.04.2011-05:00:00 9.2780 11.04.2011-06:00:00 9.2707 11.04.2011-07:00:00 9.2653 11.04.2011-08:00:00 9.2617 11.04.2011-09:00:00 9.2581 11.04.2011-10:00:00 9.2526 11.04.2011-11:00:00 9.2490 11.04.2011-12:00:00 9.2454 11.04.2011-13:00:00 9.2436 11.04.2011-14:00:00 9.2381 11.04.2011-15:00:00 9.2345 11.04.2011-16:00:00 9.2273 11.04.2011-17:00:00 9.2237 11.04.2011-18:00:00 9.2219 11.04.2011-19:00:00 9.2164 11.04.2011-20:00:00 9.2146 11.04.2011-21:00:00 9.2110 11.04.2011-22:00:00 9.2056 11.04.2011-23:00:00 9.2020 11.05.2011-00:00:00 9.1947 11.05.2011-01:00:00 9.1857 11.05.2011-02:00:00 9.1802 11.05.2011-03:00:00 9.1730 11.05.2011-04:00:00 9.1640 11.05.2011-05:00:00 9.1549 11.05.2011-06:00:00 9.1549 11.05.2011-07:00:00 9.1531 11.05.2011-08:00:00 9.1459 11.05.2011-09:00:00 9.1422 11.05.2011-10:00:00 9.1332 11.05.2011-11:00:00 9.1241 11.05.2011-12:00:00 9.1187 11.05.2011-13:00:00 9.1133 11.05.2011-14:00:00 9.1042 11.05.2011-15:00:00 9.0952 11.05.2011-16:00:00 9.0916 11.05.2011-17:00:00 9.0825 11.05.2011-18:00:00 9.0753 11.05.2011-19:00:00 9.0644 11.05.2011-20:00:00 9.0590 11.05.2011-21:00:00 9.0463 11.05.2011-22:00:00 9.0373 11.05.2011-23:00:00 9.0373 11.06.2011-00:00:00 9.0300 11.06.2011-01:00:00 9.0246 11.06.2011-02:00:00 9.0210 11.06.2011-03:00:00 9.0210 11.06.2011-04:00:00 9.0083 11.06.2011-05:00:00 8.9957 11.06.2011-06:00:00 8.9884 11.06.2011-07:00:00 8.9776 11.06.2011-08:00:00 8.9649 11.06.2011-09:00:00 8.9558 11.06.2011-10:00:00 8.9504 11.06.2011-11:00:00 8.9432 11.06.2011-12:00:00 8.9414 11.06.2011-13:00:00 8.9305 11.06.2011-14:00:00 8.9269 11.06.2011-15:00:00 8.9215 11.06.2011-16:00:00 8.9142 11.06.2011-17:00:00 8.9016 11.06.2011-18:00:00 8.8961 11.06.2011-19:00:00 8.8871 11.06.2011-20:00:00 8.8835 11.06.2011-21:00:00 8.8798 11.06.2011-22:00:00 8.8726 11.06.2011-23:00:00 8.8654 11.07.2011-00:00:00 8.8527 11.07.2011-01:00:00 8.8455 11.07.2011-02:00:00 8.8382 11.07.2011-03:00:00 8.8328 11.07.2011-04:00:00 8.8201 11.07.2011-05:00:00 8.8129 11.07.2011-06:00:00 8.8056 11.07.2011-07:00:00 8.8020 11.07.2011-08:00:00 8.7984 11.07.2011-09:00:00 8.7930 11.07.2011-10:00:00 8.7894 11.07.2011-11:00:00 8.7857 11.07.2011-12:00:00 8.7803 11.07.2011-13:00:00 8.7857 11.07.2011-14:00:00 8.7948 11.07.2011-15:00:00 8.8056 11.07.2011-16:00:00 8.8075 11.07.2011-17:00:00 8.8111 11.07.2011-18:00:00 8.8093 11.07.2011-19:00:00 8.8093 11.07.2011-20:00:00 8.8111 11.07.2011-21:00:00 8.8256 11.07.2011-22:00:00 8.8346 11.07.2011-23:00:00 8.8418 11.08.2011-00:00:00 8.8418 11.08.2011-01:00:00 8.8382 11.08.2011-02:00:00 8.8400 11.08.2011-03:00:00 8.8418 11.08.2011-04:00:00 8.8436 11.08.2011-05:00:00 8.8418 11.08.2011-06:00:00 8.8382 11.08.2011-07:00:00 8.8364 11.08.2011-08:00:00 8.8346 11.08.2011-09:00:00 8.8310 11.08.2011-10:00:00 8.8400 11.08.2011-11:00:00 8.8382 11.08.2011-12:00:00 8.8400 11.08.2011-13:00:00 8.8418 11.08.2011-14:00:00 8.8382 11.08.2011-15:00:00 8.8436 11.08.2011-16:00:00 8.8418 11.08.2011-17:00:00 8.8382 11.08.2011-18:00:00 8.8400 11.08.2011-19:00:00 8.8455 11.08.2011-20:00:00 8.8436 11.08.2011-21:00:00 8.8418 11.08.2011-22:00:00 8.8436 11.08.2011-23:00:00 8.8545 11.09.2011-00:00:00 8.8780 11.09.2011-01:00:00 8.8943 11.09.2011-02:00:00 8.9070 11.09.2011-03:00:00 8.9341 11.09.2011-04:00:00 8.9739 11.09.2011-05:00:00 9.0065 11.09.2011-06:00:00 9.0391 11.09.2011-07:00:00 9.0699 11.09.2011-08:00:00 9.0970 11.09.2011-09:00:00 9.1169 11.09.2011-10:00:00 9.1459 11.09.2011-11:00:00 9.1621 11.09.2011-12:00:00 9.1676 11.09.2011-13:00:00 9.1965 11.09.2011-14:00:00 9.2255 11.09.2011-15:00:00 9.2526 11.09.2011-16:00:00 9.2671 11.09.2011-17:00:00 9.2834 11.09.2011-18:00:00 9.2997 11.09.2011-19:00:00 9.3214 11.09.2011-20:00:00 9.3431 11.09.2011-21:00:00 9.3558 11.09.2011-22:00:00 9.3721 11.09.2011-23:00:00 9.3757 11.10.2011-00:00:00 9.3920 11.10.2011-01:00:00 9.4010 11.10.2011-02:00:00 9.4046 11.10.2011-03:00:00 9.4119 11.10.2011-04:00:00 9.4209 11.10.2011-05:00:00 9.4300 11.10.2011-06:00:00 9.4372 11.10.2011-07:00:00 9.4426 11.10.2011-08:00:00 9.4444 11.10.2011-09:00:00 9.4499 11.10.2011-10:00:00 9.4553 11.10.2011-11:00:00 9.4535 11.10.2011-12:00:00 9.4571 11.10.2011-13:00:00 9.4571 11.10.2011-14:00:00 9.4589 11.10.2011-15:00:00 9.4571 11.10.2011-16:00:00 9.4589 11.10.2011-17:00:00 9.4589 11.10.2011-18:00:00 9.4571 11.10.2011-19:00:00 9.4481 11.10.2011-20:00:00 9.4481 11.10.2011-21:00:00 9.4481 11.10.2011-22:00:00 9.4444 11.10.2011-23:00:00 9.4372 11.11.2011-00:00:00 9.4300 11.11.2011-01:00:00 9.4227 11.11.2011-02:00:00 9.4227 11.11.2011-03:00:00 9.4137 11.11.2011-04:00:00 9.4083 11.11.2011-05:00:00 9.4028 11.11.2011-06:00:00 9.3992 11.11.2011-07:00:00 9.3920 11.11.2011-08:00:00 9.3793 11.11.2011-09:00:00 9.3739 11.11.2011-10:00:00 9.3739 11.11.2011-11:00:00 9.3902 11.11.2011-12:00:00 9.3956 11.11.2011-13:00:00 9.4046 11.11.2011-14:00:00 9.4535 11.11.2011-15:00:00 9.5277 11.11.2011-16:00:00 9.5729 11.11.2011-17:00:00 9.6272 11.11.2011-18:00:00 9.6580 11.11.2011-19:00:00 9.6924 11.11.2011-20:00:00 9.7123 11.11.2011-21:00:00 9.7448 11.11.2011-22:00:00 9.7593 11.11.2011-23:00:00 9.7847 11.12.2011-00:00:00 9.8118 11.12.2011-01:00:00 9.8389 11.12.2011-02:00:00 9.8552 11.12.2011-03:00:00 9.8733 11.12.2011-04:00:00 9.8950 11.12.2011-05:00:00 9.8987 11.12.2011-06:00:00 9.9131 11.12.2011-07:00:00 9.9222 11.12.2011-08:00:00 9.9240 11.12.2011-09:00:00 9.9349 11.12.2011-10:00:00 9.9439 11.12.2011-11:00:00 9.9493 11.12.2011-12:00:00 9.9511 11.12.2011-13:00:00 9.9584 11.12.2011-14:00:00 9.9692 11.12.2011-15:00:00 9.9729 11.12.2011-16:00:00 9.9747 11.12.2011-17:00:00 9.9765 11.12.2011-18:00:00 9.9656 11.12.2011-19:00:00 9.9566 11.12.2011-20:00:00 9.9602 11.12.2011-21:00:00 9.9638 11.12.2011-22:00:00 9.9710 11.12.2011-23:00:00 9.9692 11.13.2011-00:00:00 9.9638 11.13.2011-01:00:00 9.9620 11.13.2011-02:00:00 9.9584 11.13.2011-03:00:00 9.9602 11.13.2011-04:00:00 9.9602 11.13.2011-05:00:00 9.9602 11.13.2011-06:00:00 9.9493 11.13.2011-07:00:00 9.9475 11.13.2011-08:00:00 9.9529 11.13.2011-09:00:00 9.9511 11.13.2011-10:00:00 9.9511 11.13.2011-11:00:00 9.9511 11.13.2011-12:00:00 9.9493 11.13.2011-13:00:00 9.9475 11.13.2011-14:00:00 9.9475 11.13.2011-15:00:00 9.9439 11.13.2011-16:00:00 9.9457 11.13.2011-17:00:00 9.9529 11.13.2011-18:00:00 9.9566 11.13.2011-19:00:00 9.9765 11.13.2011-20:00:00 9.9855 11.13.2011-21:00:00 9.9928 11.13.2011-22:00:00 10.0127 11.13.2011-23:00:00 10.0145 11.14.2011-00:00:00 10.0199 11.14.2011-01:00:00 10.0271 11.14.2011-02:00:00 10.0380 11.14.2011-03:00:00 10.0416 11.14.2011-04:00:00 10.0398 11.14.2011-05:00:00 10.0416 11.14.2011-06:00:00 10.0434 11.14.2011-07:00:00 10.0452 11.14.2011-08:00:00 10.0434 11.14.2011-09:00:00 10.0434 11.14.2011-10:00:00 10.0507 11.14.2011-11:00:00 10.0615 11.14.2011-12:00:00 10.0706 11.14.2011-13:00:00 10.0814 11.14.2011-14:00:00 10.0905 11.14.2011-15:00:00 10.0905 11.14.2011-16:00:00 10.0959 11.14.2011-17:00:00 10.0923 11.14.2011-18:00:00 10.0977 11.14.2011-19:00:00 10.1031 11.14.2011-20:00:00 10.1031 11.14.2011-21:00:00 10.1086 11.14.2011-22:00:00 10.1086 11.14.2011-23:00:00 10.1086 11.15.2011-00:00:00 10.1086 11.15.2011-01:00:00 10.1068 11.15.2011-02:00:00 10.1086 11.15.2011-03:00:00 10.1013 11.15.2011-04:00:00 10.0977 11.15.2011-05:00:00 10.0995 11.15.2011-06:00:00 10.0977 11.15.2011-07:00:00 10.0869 11.15.2011-08:00:00 10.0869 11.15.2011-09:00:00 10.0832 11.15.2011-10:00:00 10.0742 11.15.2011-11:00:00 10.0615 11.15.2011-12:00:00 10.0525 11.15.2011-13:00:00 10.0434 11.15.2011-14:00:00 10.0380 11.15.2011-15:00:00 10.0344 11.15.2011-16:00:00 10.0271 11.15.2011-17:00:00 10.0127 11.15.2011-18:00:00 10.0036 11.15.2011-19:00:00 10.0018 11.15.2011-20:00:00 9.9891 11.15.2011-21:00:00 9.9729 11.15.2011-22:00:00 9.9602 11.15.2011-23:00:00 9.9529 11.16.2011-00:00:00 9.9349 11.16.2011-01:00:00 9.9294 11.16.2011-02:00:00 9.9258 11.16.2011-03:00:00 9.9113 11.16.2011-04:00:00 9.8950 11.16.2011-05:00:00 9.8788 11.16.2011-06:00:00 9.8715 11.16.2011-07:00:00 9.8625 11.16.2011-08:00:00 9.8444 11.16.2011-09:00:00 9.8389 11.16.2011-10:00:00 9.8570 11.16.2011-11:00:00 9.8679 11.16.2011-12:00:00 9.8788 11.16.2011-13:00:00 9.8896 11.16.2011-14:00:00 9.9023 11.16.2011-15:00:00 9.9529 11.16.2011-16:00:00 10.0127 11.16.2011-17:00:00 10.0905 11.16.2011-18:00:00 10.1972 11.16.2011-19:00:00 10.3058 11.16.2011-20:00:00 10.4198 11.16.2011-21:00:00 10.5230 11.16.2011-22:00:00 10.6044 11.16.2011-23:00:00 10.6641 11.17.2011-00:00:00 10.7275 11.17.2011-01:00:00 10.7980 11.17.2011-02:00:00 10.9030 11.17.2011-03:00:00 10.9826 11.17.2011-04:00:00 11.0550 11.17.2011-05:00:00 11.1021 11.17.2011-06:00:00 11.1527 11.17.2011-07:00:00 11.2233 11.17.2011-08:00:00 11.2685 11.17.2011-09:00:00 11.3084 11.17.2011-10:00:00 11.3681 11.17.2011-11:00:00 11.4079 11.17.2011-12:00:00 11.4549 11.17.2011-13:00:00 11.4730 11.17.2011-14:00:00 11.5237 11.17.2011-15:00:00 11.5653 11.17.2011-16:00:00 11.5961 11.17.2011-17:00:00 11.6287 11.17.2011-18:00:00 11.6522 11.17.2011-19:00:00 11.6540 11.17.2011-20:00:00 11.6612 11.17.2011-21:00:00 11.6667 11.17.2011-22:00:00 11.6721 11.17.2011-23:00:00 11.6793 11.18.2011-00:00:00 11.6920 11.18.2011-01:00:00 11.6974 11.18.2011-02:00:00 11.7101 11.18.2011-03:00:00 11.7173 11.18.2011-04:00:00 11.7228 11.18.2011-05:00:00 11.7065 11.18.2011-06:00:00 11.7119 11.18.2011-07:00:00 11.6992 11.18.2011-08:00:00 11.7083 11.18.2011-09:00:00 11.7029 11.18.2011-10:00:00 11.7101 11.18.2011-11:00:00 11.7083 11.18.2011-12:00:00 11.7300 11.18.2011-13:00:00 11.7463 11.18.2011-14:00:00 11.7445 11.18.2011-15:00:00 11.7372 11.18.2011-16:00:00 11.7282 11.18.2011-17:00:00 11.7065 11.18.2011-18:00:00 11.6974 11.18.2011-19:00:00 11.6902 11.18.2011-20:00:00 11.6775 11.18.2011-21:00:00 11.6667 11.18.2011-22:00:00 11.6594 11.18.2011-23:00:00 11.6504 11.19.2011-00:00:00 11.6341 11.19.2011-01:00:00 11.6323 11.19.2011-02:00:00 11.6214 11.19.2011-03:00:00 11.5961 11.19.2011-04:00:00 11.5798 11.19.2011-05:00:00 11.5599 11.19.2011-06:00:00 11.5418 11.19.2011-07:00:00 11.5346 11.19.2011-08:00:00 11.5165 11.19.2011-09:00:00 11.5002 11.19.2011-10:00:00 11.4893 11.19.2011-11:00:00 11.4857 11.19.2011-12:00:00 11.4730 11.19.2011-13:00:00 11.4531 11.19.2011-14:00:00 11.4405 11.19.2011-15:00:00 11.4278 11.19.2011-16:00:00 11.4079 11.19.2011-17:00:00 11.3826 11.19.2011-18:00:00 11.3699 11.19.2011-19:00:00 11.3518 11.19.2011-20:00:00 11.3156 11.19.2011-21:00:00 11.3011 11.19.2011-22:00:00 11.2649 11.19.2011-23:00:00 11.2450 11.20.2011-00:00:00 11.2197 11.20.2011-01:00:00 11.2034 11.20.2011-02:00:00 11.1690 11.20.2011-03:00:00 11.1455 11.20.2011-04:00:00 11.1310 11.20.2011-05:00:00 11.1165 11.20.2011-06:00:00 11.0984 11.20.2011-07:00:00 11.0785 11.20.2011-08:00:00 11.0586 11.20.2011-09:00:00 11.0423 11.20.2011-10:00:00 11.0224 11.20.2011-11:00:00 11.0098 11.20.2011-12:00:00 11.0007 11.20.2011-13:00:00 10.9953 11.20.2011-14:00:00 10.9718 11.20.2011-15:00:00 10.9555 11.20.2011-16:00:00 10.9301 11.20.2011-17:00:00 10.9030 11.20.2011-18:00:00 10.8867 11.20.2011-19:00:00 10.8596 11.20.2011-20:00:00 10.8469 11.20.2011-21:00:00 10.8270 11.20.2011-22:00:00 10.8035 11.20.2011-23:00:00 10.7926 11.21.2011-00:00:00 10.7854 11.21.2011-01:00:00 10.7673 11.21.2011-02:00:00 10.7528 11.21.2011-03:00:00 10.7257 11.21.2011-04:00:00 10.7112 11.21.2011-05:00:00 10.6949 11.21.2011-06:00:00 10.6985 11.21.2011-07:00:00 10.6931 11.21.2011-08:00:00 10.6840 11.21.2011-09:00:00 10.6822 11.21.2011-10:00:00 10.7003 11.21.2011-11:00:00 10.6949 11.21.2011-12:00:00 10.6931 11.21.2011-13:00:00 10.6895 11.21.2011-14:00:00 10.6840 11.21.2011-15:00:00 10.6714 11.21.2011-16:00:00 10.6569 11.21.2011-17:00:00 10.6515 11.21.2011-18:00:00 10.6442 11.21.2011-19:00:00 10.6334 11.21.2011-20:00:00 10.6225 11.21.2011-21:00:00 10.6135 11.21.2011-22:00:00 10.6098 11.21.2011-23:00:00 10.6135 11.22.2011-00:00:00 10.6044 11.22.2011-01:00:00 10.6044 11.22.2011-02:00:00 10.6008 11.22.2011-03:00:00 10.6044 11.22.2011-04:00:00 10.6153 11.22.2011-05:00:00 10.6098 11.22.2011-06:00:00 10.6243 11.22.2011-07:00:00 10.6696 11.22.2011-08:00:00 10.7076 11.22.2011-09:00:00 10.7365 11.22.2011-10:00:00 10.8433 11.22.2011-11:00:00 11.1075 11.22.2011-12:00:00 11.3174 11.22.2011-13:00:00 11.5020 11.22.2011-14:00:00 11.7010 11.22.2011-15:00:00 11.9200 11.22.2011-16:00:00 12.1010 11.22.2011-17:00:00 12.2856 11.22.2011-18:00:00 12.4955 11.22.2011-19:00:00 12.7325 11.22.2011-20:00:00 12.9678 11.22.2011-21:00:00 13.1650 11.22.2011-22:00:00 13.2990 11.22.2011-23:00:00 13.4148 11.23.2011-00:00:00 13.4980 11.23.2011-01:00:00 13.5813 11.23.2011-02:00:00 13.6772 11.23.2011-03:00:00 13.7640 11.23.2011-04:00:00 13.8617 11.23.2011-05:00:00 13.9649 11.23.2011-06:00:00 14.0626 11.23.2011-07:00:00 14.1296 11.23.2011-08:00:00 14.2146 11.23.2011-09:00:00 14.3051 11.23.2011-10:00:00 14.4173 11.23.2011-11:00:00 14.5313 11.23.2011-12:00:00 14.5856 11.23.2011-13:00:00 14.6290 11.23.2011-14:00:00 14.6544 11.23.2011-15:00:00 14.7032 11.23.2011-16:00:00 14.7286 11.23.2011-17:00:00 14.7412 11.23.2011-18:00:00 14.7358 11.23.2011-19:00:00 14.7376 11.23.2011-20:00:00 14.7394 11.23.2011-21:00:00 14.7286 11.23.2011-22:00:00 14.7231 11.23.2011-23:00:00 14.7032 11.24.2011-00:00:00 14.6887 11.24.2011-01:00:00 14.6688 11.24.2011-02:00:00 14.6381 11.24.2011-03:00:00 14.6109 11.24.2011-04:00:00 14.5639 11.24.2011-05:00:00 14.5404 11.24.2011-06:00:00 14.5168 11.24.2011-07:00:00 14.4879 11.24.2011-08:00:00 14.4571 11.24.2011-09:00:00 14.4191 11.24.2011-10:00:00 14.3902 11.24.2011-11:00:00 14.3775 11.24.2011-12:00:00 14.3449 11.24.2011-13:00:00 14.3123 11.24.2011-14:00:00 14.2979 11.24.2011-15:00:00 14.2852 11.24.2011-16:00:00 14.2707 11.24.2011-17:00:00 14.2816 11.24.2011-18:00:00 14.2689 11.24.2011-19:00:00 14.2780 11.24.2011-20:00:00 14.2870 11.24.2011-21:00:00 14.2689 11.24.2011-22:00:00 14.2562 11.24.2011-23:00:00 14.2454 11.25.2011-00:00:00 14.2418 11.25.2011-01:00:00 14.2436 11.25.2011-02:00:00 14.2291 11.25.2011-03:00:00 14.2056 11.25.2011-04:00:00 14.1802 11.25.2011-05:00:00 14.1603 11.25.2011-06:00:00 14.1296 11.25.2011-07:00:00 14.1133 11.25.2011-08:00:00 14.0898 11.25.2011-09:00:00 14.0735 11.25.2011-10:00:00 14.0499 11.25.2011-11:00:00 14.0373 11.25.2011-12:00:00 14.0264 11.25.2011-13:00:00 14.0011 11.25.2011-14:00:00 13.9830 11.25.2011-15:00:00 13.9685 11.25.2011-16:00:00 13.9450 11.25.2011-17:00:00 13.9197 11.25.2011-18:00:00 13.8943 11.25.2011-19:00:00 13.8690 11.25.2011-20:00:00 13.8509 11.25.2011-21:00:00 13.8346 11.25.2011-22:00:00 13.7948 11.25.2011-23:00:00 13.7695 11.26.2011-00:00:00 13.7423 11.26.2011-01:00:00 13.7278 11.26.2011-02:00:00 13.7152 11.26.2011-03:00:00 13.7061 11.26.2011-04:00:00 13.7061 11.26.2011-05:00:00 13.7206 11.26.2011-06:00:00 13.7333 11.26.2011-07:00:00 13.7423 11.26.2011-08:00:00 13.7477 11.26.2011-09:00:00 13.7477 11.26.2011-10:00:00 13.7333 11.26.2011-11:00:00 13.7152 11.26.2011-12:00:00 13.7043 11.26.2011-13:00:00 13.6916 11.26.2011-14:00:00 13.6808 11.26.2011-15:00:00 13.6573 11.26.2011-16:00:00 13.6609 11.26.2011-17:00:00 13.6410 11.26.2011-18:00:00 13.6301 11.26.2011-19:00:00 13.6138 11.26.2011-20:00:00 13.5993 11.26.2011-21:00:00 13.5849 11.26.2011-22:00:00 13.5668 11.26.2011-23:00:00 13.5613 11.27.2011-00:00:00 13.5433 11.27.2011-01:00:00 13.5215 11.27.2011-02:00:00 13.5052 11.27.2011-03:00:00 13.4944 11.27.2011-04:00:00 13.4817 11.27.2011-05:00:00 13.4636 11.27.2011-06:00:00 13.4582 11.27.2011-07:00:00 13.4691 11.27.2011-08:00:00 13.5650 11.27.2011-09:00:00 13.7224 11.27.2011-10:00:00 13.9016 11.27.2011-11:00:00 14.0318 11.27.2011-12:00:00 14.1694 11.27.2011-13:00:00 14.2345 11.27.2011-14:00:00 14.2834 11.27.2011-15:00:00 14.3015 11.27.2011-16:00:00 14.3413 11.27.2011-17:00:00 14.3684 11.27.2011-18:00:00 14.4227 11.27.2011-19:00:00 14.4662 11.27.2011-20:00:00 14.4987 11.27.2011-21:00:00 14.5223 11.27.2011-22:00:00 14.5494 11.27.2011-23:00:00 14.5422 11.28.2011-00:00:00 14.5440 11.28.2011-01:00:00 14.5349 11.28.2011-02:00:00 14.5331 11.28.2011-03:00:00 14.5277 11.28.2011-04:00:00 14.5295 11.28.2011-05:00:00 14.5132 11.28.2011-06:00:00 14.4969 11.28.2011-07:00:00 14.4915 11.28.2011-08:00:00 14.4752 11.28.2011-09:00:00 14.4643 11.28.2011-10:00:00 14.4426 11.28.2011-11:00:00 14.4282 11.28.2011-12:00:00 14.3920 11.28.2011-13:00:00 14.3721 11.28.2011-14:00:00 14.3576 11.28.2011-15:00:00 14.3341 11.28.2011-16:00:00 14.3214 11.28.2011-17:00:00 14.2961 11.28.2011-18:00:00 14.2671 11.28.2011-19:00:00 14.2273 11.28.2011-20:00:00 14.1965 11.28.2011-21:00:00 14.1766 11.28.2011-22:00:00 14.1567 11.28.2011-23:00:00 14.1260 11.29.2011-00:00:00 14.1024 11.29.2011-01:00:00 14.0717 11.29.2011-02:00:00 14.0499 11.29.2011-03:00:00 14.0174 11.29.2011-04:00:00 13.9794 11.29.2011-05:00:00 13.9450 11.29.2011-06:00:00 13.9215 11.29.2011-07:00:00 13.9016 11.29.2011-08:00:00 13.8762 11.29.2011-09:00:00 13.8509 11.29.2011-10:00:00 13.8237 11.29.2011-11:00:00 13.7948 11.29.2011-12:00:00 13.7695 11.29.2011-13:00:00 13.7333 11.29.2011-14:00:00 13.7079 11.29.2011-15:00:00 13.6826 11.29.2011-16:00:00 13.6627 11.29.2011-17:00:00 13.6283 11.29.2011-18:00:00 13.6066 11.29.2011-19:00:00 13.5831 11.29.2011-20:00:00 13.5523 11.29.2011-21:00:00 13.5161 11.29.2011-22:00:00 13.4890 11.29.2011-23:00:00 13.4763 11.30.2011-00:00:00 13.5016 11.30.2011-01:00:00 13.5378 11.30.2011-02:00:00 13.5831 11.30.2011-03:00:00 13.6012 11.30.2011-04:00:00 13.5867 11.30.2011-05:00:00 13.5704 11.30.2011-06:00:00 13.5451 11.30.2011-07:00:00 13.5143 11.30.2011-08:00:00 13.4944 11.30.2011-09:00:00 13.4763 11.30.2011-10:00:00 13.4727 11.30.2011-11:00:00 13.4691 11.30.2011-12:00:00 13.4528 11.30.2011-13:00:00 13.4546 11.30.2011-14:00:00 13.4292 11.30.2011-15:00:00 13.4148 11.30.2011-16:00:00 13.4003 11.30.2011-17:00:00 13.3858 11.30.2011-18:00:00 13.3750 11.30.2011-19:00:00 13.3659 11.30.2011-20:00:00 13.3496 11.30.2011-21:00:00 13.3297 11.30.2011-22:00:00 13.3080 11.30.2011-23:00:00 13.3008 12.01.2011-00:00:00 13.2863 12.01.2011-01:00:00 13.2790 12.01.2011-02:00:00 13.2682 12.01.2011-03:00:00 13.2519 12.01.2011-04:00:00 13.2320 12.01.2011-05:00:00 13.2229 12.01.2011-06:00:00 13.2067 12.01.2011-07:00:00 13.1922 12.01.2011-08:00:00 13.1741 12.01.2011-09:00:00 13.1578 12.01.2011-10:00:00 13.1379 12.01.2011-11:00:00 13.1162 12.01.2011-12:00:00 13.1035 12.01.2011-13:00:00 13.0818 12.01.2011-14:00:00 13.0619 12.01.2011-15:00:00 13.0420 12.01.2011-16:00:00 13.0311 12.01.2011-17:00:00 13.0076 12.01.2011-18:00:00 12.9750 12.01.2011-19:00:00 12.9479 12.01.2011-20:00:00 12.9280 12.01.2011-21:00:00 12.9081 12.01.2011-22:00:00 12.8936 12.01.2011-23:00:00 12.8827 12.02.2011-00:00:00 12.8556 12.02.2011-01:00:00 12.8321 12.02.2011-02:00:00 12.8176 12.02.2011-03:00:00 12.7941 12.02.2011-04:00:00 12.7778 12.02.2011-05:00:00 12.7651 12.02.2011-06:00:00 12.7488 12.02.2011-07:00:00 12.7380 12.02.2011-08:00:00 12.7289 12.02.2011-09:00:00 12.6963 12.02.2011-10:00:00 12.6620 12.02.2011-11:00:00 12.6402 12.02.2011-12:00:00 12.6113 12.02.2011-13:00:00 12.5914 12.02.2011-14:00:00 12.5661 12.02.2011-15:00:00 12.5480 12.02.2011-16:00:00 12.5172 12.02.2011-17:00:00 12.4937 12.02.2011-18:00:00 12.4810 12.02.2011-19:00:00 12.4593 12.02.2011-20:00:00 12.4394 12.02.2011-21:00:00 12.4285 12.02.2011-22:00:00 12.4213 12.02.2011-23:00:00 12.4068 12.03.2011-00:00:00 12.3815 12.03.2011-01:00:00 12.3724 12.03.2011-02:00:00 12.3471 12.03.2011-03:00:00 12.3290 12.03.2011-04:00:00 12.3181 12.03.2011-05:00:00 12.3037 12.03.2011-06:00:00 12.2856 12.03.2011-07:00:00 12.2711 12.03.2011-08:00:00 12.2548 12.03.2011-09:00:00 12.2403 12.03.2011-10:00:00 12.2204 12.03.2011-11:00:00 12.2077 12.03.2011-12:00:00 12.1915 12.03.2011-13:00:00 12.1752 12.03.2011-14:00:00 12.1516 12.03.2011-15:00:00 12.1372 12.03.2011-16:00:00 12.1245 12.03.2011-17:00:00 12.1136 12.03.2011-18:00:00 12.0974 12.03.2011-19:00:00 12.0883 12.03.2011-20:00:00 12.0684 12.03.2011-21:00:00 12.0557 12.03.2011-22:00:00 12.0467 12.03.2011-23:00:00 12.0268 12.04.2011-00:00:00 12.0141 12.04.2011-01:00:00 11.9996 12.04.2011-02:00:00 11.9852 12.04.2011-03:00:00 11.9689 12.04.2011-04:00:00 11.9453 12.04.2011-05:00:00 11.9309 12.04.2011-06:00:00 11.9001 12.04.2011-07:00:00 11.8802 12.04.2011-08:00:00 11.8748 12.04.2011-09:00:00 11.8693 12.04.2011-10:00:00 11.8549 12.04.2011-11:00:00 11.8422 12.04.2011-12:00:00 11.8277 12.04.2011-13:00:00 11.8078 12.04.2011-14:00:00 11.7933 12.04.2011-15:00:00 11.7843 12.04.2011-16:00:00 11.7662 12.04.2011-17:00:00 11.7535 12.04.2011-18:00:00 11.7427 12.04.2011-19:00:00 11.7246 12.04.2011-20:00:00 11.6992 12.04.2011-21:00:00 11.6830 12.04.2011-22:00:00 11.6594 12.04.2011-23:00:00 11.6413 12.05.2011-00:00:00 11.6269 12.05.2011-01:00:00 11.6160 12.05.2011-02:00:00 11.5979 12.05.2011-03:00:00 11.5834 12.05.2011-04:00:00 11.5599 12.05.2011-05:00:00 11.5454 12.05.2011-06:00:00 11.5346 12.05.2011-07:00:00 11.5291 12.05.2011-08:00:00 11.5201 12.05.2011-09:00:00 11.5020 12.05.2011-10:00:00 11.4875 12.05.2011-11:00:00 11.4622 12.05.2011-12:00:00 11.4531 12.05.2011-13:00:00 11.4332 12.05.2011-14:00:00 11.4296 12.05.2011-15:00:00 11.4151 12.05.2011-16:00:00 11.4025 12.05.2011-17:00:00 11.3898 12.05.2011-18:00:00 11.3735 12.05.2011-19:00:00 11.3572 12.05.2011-20:00:00 11.3427 12.05.2011-21:00:00 11.3283 12.05.2011-22:00:00 11.3102 12.05.2011-23:00:00 11.3011 12.06.2011-00:00:00 11.2758 12.06.2011-01:00:00 11.2577 12.06.2011-02:00:00 11.2468 12.06.2011-03:00:00 11.2197 12.06.2011-04:00:00 11.2070 12.06.2011-05:00:00 11.1925 12.06.2011-06:00:00 11.1835 12.06.2011-07:00:00 11.1744 12.06.2011-08:00:00 11.1636 12.06.2011-09:00:00 11.1545 12.06.2011-10:00:00 11.1274 12.06.2011-11:00:00 11.1129 12.06.2011-12:00:00 11.0912 12.06.2011-13:00:00 11.0840 12.06.2011-14:00:00 11.0749 12.06.2011-15:00:00 11.0460 12.06.2011-16:00:00 11.0387 12.06.2011-17:00:00 11.0315 12.06.2011-18:00:00 11.0188 12.06.2011-19:00:00 11.0043 12.06.2011-20:00:00 10.9935 12.06.2011-21:00:00 10.9917 12.06.2011-22:00:00 10.9844 12.06.2011-23:00:00 10.9790 12.07.2011-00:00:00 10.9609 12.07.2011-01:00:00 10.9537 12.07.2011-02:00:00 10.9428 12.07.2011-03:00:00 10.9338 12.07.2011-04:00:00 10.9247 12.07.2011-05:00:00 10.9102 12.07.2011-06:00:00 10.9030 12.07.2011-07:00:00 10.9012 12.07.2011-08:00:00 10.8921 12.07.2011-09:00:00 10.8813 12.07.2011-10:00:00 10.8704 12.07.2011-11:00:00 10.8433 12.07.2011-12:00:00 10.8252 12.07.2011-13:00:00 10.8053 12.07.2011-14:00:00 10.7962 12.07.2011-15:00:00 10.7872 12.07.2011-16:00:00 10.7673 12.07.2011-17:00:00 10.7600 12.07.2011-18:00:00 10.7510 12.07.2011-19:00:00 10.7365 12.07.2011-20:00:00 10.7239 12.07.2011-21:00:00 10.7112 12.07.2011-22:00:00 10.6949 12.07.2011-23:00:00 10.6804 12.08.2011-00:00:00 10.6732 12.08.2011-01:00:00 10.6623 12.08.2011-02:00:00 10.6551 12.08.2011-03:00:00 10.6442 12.08.2011-04:00:00 10.6370 12.08.2011-05:00:00 10.6225 12.08.2011-06:00:00 10.6098 12.08.2011-07:00:00 10.5972 12.08.2011-08:00:00 10.5936 12.08.2011-09:00:00 10.5827 12.08.2011-10:00:00 10.5791 12.08.2011-11:00:00 10.5700 12.08.2011-12:00:00 10.5519 12.08.2011-13:00:00 10.5465 12.08.2011-14:00:00 10.5429 12.08.2011-15:00:00 10.5393 12.08.2011-16:00:00 10.5320 12.08.2011-17:00:00 10.5284 12.08.2011-18:00:00 10.5176 12.08.2011-19:00:00 10.5176 12.08.2011-20:00:00 10.5139 12.08.2011-21:00:00 10.5031 12.08.2011-22:00:00 10.4940 12.08.2011-23:00:00 10.4814 12.09.2011-00:00:00 10.4723 12.09.2011-01:00:00 10.4615 12.09.2011-02:00:00 10.4524 12.09.2011-03:00:00 10.4434 12.09.2011-04:00:00 10.4180 12.09.2011-05:00:00 10.4072 12.09.2011-06:00:00 10.3981 12.09.2011-07:00:00 10.3891 12.09.2011-08:00:00 10.3782 12.09.2011-09:00:00 10.3728 12.09.2011-10:00:00 10.3674 12.09.2011-11:00:00 10.3619 12.09.2011-12:00:00 10.3511 12.09.2011-13:00:00 10.3402 12.09.2011-14:00:00 10.3312 12.09.2011-15:00:00 10.3275 12.09.2011-16:00:00 10.3131 12.09.2011-17:00:00 10.3058 12.09.2011-18:00:00 10.2968 12.09.2011-19:00:00 10.2859 12.09.2011-20:00:00 10.2805 12.09.2011-21:00:00 10.2714 12.09.2011-22:00:00 10.2552 12.09.2011-23:00:00 10.2497 12.10.2011-00:00:00 10.2425 12.10.2011-01:00:00 10.2353 12.10.2011-02:00:00 10.2334 12.10.2011-03:00:00 10.2298 12.10.2011-04:00:00 10.2262 12.10.2011-05:00:00 10.2190 12.10.2011-06:00:00 10.2099 12.10.2011-07:00:00 10.1991 12.10.2011-08:00:00 10.1792 12.10.2011-09:00:00 10.1719 12.10.2011-10:00:00 10.1611 12.10.2011-11:00:00 10.1538 12.10.2011-12:00:00 10.1466 12.10.2011-13:00:00 10.1393 12.10.2011-14:00:00 10.1357 12.10.2011-15:00:00 10.1303 12.10.2011-16:00:00 10.1231 12.10.2011-17:00:00 10.1104 12.10.2011-18:00:00 10.1031 12.10.2011-19:00:00 10.0977 12.10.2011-20:00:00 10.0887 12.10.2011-21:00:00 10.0869 12.10.2011-22:00:00 10.0814 12.10.2011-23:00:00 10.0742 12.11.2011-00:00:00 10.0688 12.11.2011-01:00:00 10.0651 12.11.2011-02:00:00 10.0525 12.11.2011-03:00:00 10.0452 12.11.2011-04:00:00 10.0362 12.11.2011-05:00:00 10.0362 12.11.2011-06:00:00 10.0344 12.11.2011-07:00:00 10.0235 12.11.2011-08:00:00 10.0217 12.11.2011-09:00:00 10.0127 12.11.2011-10:00:00 10.0090 12.11.2011-11:00:00 9.9964 12.11.2011-12:00:00 9.9891 12.11.2011-13:00:00 9.9873 12.11.2011-14:00:00 9.9783 12.11.2011-15:00:00 9.9692 12.11.2011-16:00:00 9.9656 12.11.2011-17:00:00 9.9548 12.11.2011-18:00:00 9.9529 12.11.2011-19:00:00 9.9457 12.11.2011-20:00:00 9.9258 12.11.2011-21:00:00 9.9186 12.11.2011-22:00:00 9.9095 12.11.2011-23:00:00 9.9041 12.12.2011-00:00:00 9.9005 12.12.2011-01:00:00 9.9005 12.12.2011-02:00:00 9.8932 12.12.2011-03:00:00 9.8860 12.12.2011-04:00:00 9.8788 12.12.2011-05:00:00 9.8697 12.12.2011-06:00:00 9.8625 12.12.2011-07:00:00 9.8498 12.12.2011-08:00:00 9.8480 12.12.2011-09:00:00 9.8444 12.12.2011-10:00:00 9.8317 12.12.2011-11:00:00 9.8299 12.12.2011-12:00:00 9.8245 12.12.2011-13:00:00 9.8245 12.12.2011-14:00:00 9.8190 12.12.2011-15:00:00 9.8100 12.12.2011-16:00:00 9.8082 12.12.2011-17:00:00 9.8028 12.12.2011-18:00:00 9.7901 12.12.2011-19:00:00 9.7792 12.12.2011-20:00:00 9.7647 12.12.2011-21:00:00 9.7611 12.12.2011-22:00:00 9.7485 12.12.2011-23:00:00 9.7448 12.13.2011-00:00:00 9.7430 12.13.2011-01:00:00 9.7376 12.13.2011-02:00:00 9.7322 12.13.2011-03:00:00 9.7322 12.13.2011-04:00:00 9.7267 12.13.2011-05:00:00 9.7195 12.13.2011-06:00:00 9.7195 12.13.2011-07:00:00 9.7123 12.13.2011-08:00:00 9.7068 12.13.2011-09:00:00 9.6924 12.13.2011-10:00:00 9.6833 12.13.2011-11:00:00 9.6797 12.13.2011-12:00:00 9.6725 12.13.2011-13:00:00 9.6688 12.13.2011-14:00:00 9.6634 12.13.2011-15:00:00 9.6562 12.13.2011-16:00:00 9.6489 12.13.2011-17:00:00 9.6417 12.13.2011-18:00:00 9.6381 12.13.2011-19:00:00 9.6308 12.13.2011-20:00:00 9.6272 12.13.2011-21:00:00 9.6200 12.13.2011-22:00:00 9.6200 12.13.2011-23:00:00 9.6109 12.14.2011-00:00:00 9.6037 12.14.2011-01:00:00 9.5946 12.14.2011-02:00:00 9.5820 12.14.2011-03:00:00 9.5784 12.14.2011-04:00:00 9.5729 12.14.2011-05:00:00 9.5621 12.14.2011-06:00:00 9.5548 12.14.2011-07:00:00 9.5512 12.14.2011-08:00:00 9.5494 12.14.2011-09:00:00 9.5422 12.14.2011-10:00:00 9.5367 12.14.2011-11:00:00 9.5295 12.14.2011-12:00:00 9.5259 12.14.2011-13:00:00 9.5204 12.14.2011-14:00:00 9.5132 12.14.2011-15:00:00 9.5114 12.14.2011-16:00:00 9.5042 12.14.2011-17:00:00 9.4987 12.14.2011-18:00:00 9.4933 12.14.2011-19:00:00 9.4933 12.14.2011-20:00:00 9.4879 12.14.2011-21:00:00 9.4824 12.14.2011-22:00:00 9.4788 12.14.2011-23:00:00 9.4716 12.15.2011-00:00:00 9.4680 12.15.2011-01:00:00 9.4571 12.15.2011-02:00:00 9.4553 12.15.2011-03:00:00 9.4499 12.15.2011-04:00:00 9.4426 12.15.2011-05:00:00 9.4408 12.15.2011-06:00:00 9.4390 12.15.2011-07:00:00 9.4390 12.15.2011-08:00:00 9.4408 12.15.2011-09:00:00 9.4390 12.15.2011-10:00:00 9.4336 12.15.2011-11:00:00 9.4354 12.15.2011-12:00:00 9.4390 12.15.2011-13:00:00 9.4408 12.15.2011-14:00:00 9.4426 12.15.2011-15:00:00 9.4535 12.15.2011-16:00:00 9.4571 12.15.2011-17:00:00 9.4571 12.15.2011-18:00:00 9.4589 12.15.2011-19:00:00 9.4589 12.15.2011-20:00:00 9.4553 12.15.2011-21:00:00 9.4499 12.15.2011-22:00:00 9.4481 12.15.2011-23:00:00 9.4463 12.16.2011-00:00:00 9.4463 12.16.2011-01:00:00 9.4426 12.16.2011-02:00:00 9.4408 12.16.2011-03:00:00 9.4390 12.16.2011-04:00:00 9.4426 12.16.2011-05:00:00 9.4354 12.16.2011-06:00:00 9.4318 12.16.2011-07:00:00 9.4227 12.16.2011-08:00:00 9.4263 12.16.2011-09:00:00 9.4354 12.16.2011-10:00:00 9.4372 12.16.2011-11:00:00 9.4390 12.16.2011-12:00:00 9.4372 12.16.2011-13:00:00 9.4408 12.16.2011-14:00:00 9.4426 12.16.2011-15:00:00 9.4408 12.16.2011-16:00:00 9.4444 12.16.2011-17:00:00 9.4444 12.16.2011-18:00:00 9.4426 12.16.2011-19:00:00 9.4463 12.16.2011-20:00:00 9.4499 12.16.2011-21:00:00 9.4499 12.16.2011-22:00:00 9.4499 12.16.2011-23:00:00 9.4444 12.17.2011-00:00:00 9.4426 12.17.2011-01:00:00 9.4444 12.17.2011-02:00:00 9.4444 12.17.2011-03:00:00 9.4499 12.17.2011-04:00:00 9.4517 12.17.2011-05:00:00 9.4535 12.17.2011-06:00:00 9.4499 12.17.2011-07:00:00 9.4517 12.17.2011-08:00:00 9.4517 12.17.2011-09:00:00 9.4517 12.17.2011-10:00:00 9.4517 12.17.2011-11:00:00 9.4481 12.17.2011-12:00:00 9.4481 12.17.2011-13:00:00 9.4517 12.17.2011-14:00:00 9.4571 12.17.2011-15:00:00 9.4607 12.17.2011-16:00:00 9.4625 12.17.2011-17:00:00 9.4589 12.17.2011-18:00:00 9.4607 12.17.2011-19:00:00 9.4625 12.17.2011-20:00:00 9.4589 12.17.2011-21:00:00 9.4589 12.17.2011-22:00:00 9.4625 12.17.2011-23:00:00 9.4607 12.18.2011-00:00:00 9.4589 12.18.2011-01:00:00 9.4589 12.18.2011-02:00:00 9.4571 12.18.2011-03:00:00 9.4571 12.18.2011-04:00:00 9.4589 12.18.2011-05:00:00 9.4698 12.18.2011-06:00:00 9.4861 12.18.2011-07:00:00 9.5132 12.18.2011-08:00:00 9.5422 12.18.2011-09:00:00 9.5639 12.18.2011-10:00:00 9.5838 12.18.2011-11:00:00 9.5946 12.18.2011-12:00:00 9.6073 12.18.2011-13:00:00 9.6182 12.18.2011-14:00:00 9.6236 12.18.2011-15:00:00 9.6290 12.18.2011-16:00:00 9.6272 12.18.2011-17:00:00 9.6399 12.18.2011-18:00:00 9.6453 12.18.2011-19:00:00 9.6507 12.18.2011-20:00:00 9.6580 12.18.2011-21:00:00 9.6670 12.18.2011-22:00:00 9.6706 12.18.2011-23:00:00 9.6706 12.19.2011-00:00:00 9.6670 12.19.2011-01:00:00 9.6688 12.19.2011-02:00:00 9.6725 12.19.2011-03:00:00 9.6725 12.19.2011-04:00:00 9.6743 12.19.2011-05:00:00 9.6797 12.19.2011-06:00:00 9.6833 12.19.2011-07:00:00 9.6851 12.19.2011-08:00:00 9.6833 12.19.2011-09:00:00 9.6869 12.19.2011-10:00:00 9.6815 12.19.2011-11:00:00 9.6779 12.19.2011-12:00:00 9.6688 12.19.2011-13:00:00 9.6706 12.19.2011-14:00:00 9.6761 12.19.2011-15:00:00 9.6779 12.19.2011-16:00:00 9.6833 12.19.2011-17:00:00 9.6797 12.19.2011-18:00:00 9.6833 12.19.2011-19:00:00 9.6833 12.19.2011-20:00:00 9.6851 12.19.2011-21:00:00 9.6851 12.19.2011-22:00:00 9.6851 12.19.2011-23:00:00 9.6779 12.20.2011-00:00:00 9.6797 12.20.2011-01:00:00 9.6779 12.20.2011-02:00:00 9.6779 12.20.2011-03:00:00 9.6761 12.20.2011-04:00:00 9.6688 12.20.2011-05:00:00 9.6598 12.20.2011-06:00:00 9.6544 12.20.2011-07:00:00 9.6526 12.20.2011-08:00:00 9.6489 12.20.2011-09:00:00 9.6471 12.20.2011-10:00:00 9.6453 12.20.2011-11:00:00 9.6580 12.20.2011-12:00:00 9.6924 12.20.2011-13:00:00 9.7195 12.20.2011-14:00:00 9.7430 12.20.2011-15:00:00 9.7467 12.20.2011-16:00:00 9.7485 12.20.2011-17:00:00 9.7611 12.20.2011-18:00:00 9.7720 12.20.2011-19:00:00 9.7810 12.20.2011-20:00:00 9.7883 12.20.2011-21:00:00 9.7883 12.20.2011-22:00:00 9.7847 12.20.2011-23:00:00 9.7865 12.21.2011-00:00:00 9.7865 12.21.2011-01:00:00 9.7865 12.21.2011-02:00:00 9.7901 12.21.2011-03:00:00 9.7883 12.21.2011-04:00:00 9.7901 12.21.2011-05:00:00 9.7919 12.21.2011-06:00:00 9.7937 12.21.2011-07:00:00 9.7937 12.21.2011-08:00:00 9.7973 12.21.2011-09:00:00 9.8028 12.21.2011-10:00:00 9.8009 12.21.2011-11:00:00 9.7955 12.21.2011-12:00:00 9.7901 12.21.2011-13:00:00 9.7901 12.21.2011-14:00:00 9.7865 12.21.2011-15:00:00 9.7865 12.21.2011-16:00:00 9.7847 12.21.2011-17:00:00 9.7865 12.21.2011-18:00:00 9.7847 12.21.2011-19:00:00 9.7792 12.21.2011-20:00:00 9.7774 12.21.2011-21:00:00 9.7738 12.21.2011-22:00:00 9.7666 12.21.2011-23:00:00 9.7666 12.22.2011-00:00:00 9.7629 12.22.2011-01:00:00 9.7629 12.22.2011-02:00:00 9.7593 12.22.2011-03:00:00 9.7521 12.22.2011-04:00:00 9.7521 12.22.2011-05:00:00 9.7467 12.22.2011-06:00:00 9.7430 12.22.2011-07:00:00 9.7394 12.22.2011-08:00:00 9.7340 12.22.2011-09:00:00 9.7322 12.22.2011-10:00:00 9.7304 12.22.2011-11:00:00 9.7267 12.22.2011-12:00:00 9.7231 12.22.2011-13:00:00 9.7195 12.22.2011-14:00:00 9.7141 12.22.2011-15:00:00 9.7105 12.22.2011-16:00:00 9.7068 12.22.2011-17:00:00 9.7014 12.22.2011-18:00:00 9.7014 12.22.2011-19:00:00 9.6996 12.22.2011-20:00:00 9.6978 12.22.2011-21:00:00 9.6851 12.22.2011-22:00:00 9.6815 12.22.2011-23:00:00 9.6743 12.23.2011-00:00:00 9.6688 12.23.2011-01:00:00 9.6652 12.23.2011-02:00:00 9.6598 12.23.2011-03:00:00 9.6562 12.23.2011-04:00:00 9.6489 12.23.2011-05:00:00 9.6507 12.23.2011-06:00:00 9.6471 12.23.2011-07:00:00 9.6363 12.23.2011-08:00:00 9.6326 12.23.2011-09:00:00 9.6345 12.23.2011-10:00:00 9.6254 12.23.2011-11:00:00 9.6254 12.23.2011-12:00:00 9.6236 12.23.2011-13:00:00 9.6164 12.23.2011-14:00:00 9.6091 12.23.2011-15:00:00 9.6019 12.23.2011-16:00:00 9.6001 12.23.2011-17:00:00 9.5928 12.23.2011-18:00:00 9.5874 12.23.2011-19:00:00 9.5820 12.23.2011-20:00:00 9.5693 12.23.2011-21:00:00 9.5657 12.23.2011-22:00:00 9.5603 12.23.2011-23:00:00 9.5548 12.24.2011-00:00:00 9.5548 12.24.2011-01:00:00 9.5530 12.24.2011-02:00:00 9.5494 12.24.2011-03:00:00 9.5458 12.24.2011-04:00:00 9.5385 12.24.2011-05:00:00 9.5349 12.24.2011-06:00:00 9.5349 12.24.2011-07:00:00 9.5295 12.24.2011-08:00:00 9.5241 12.24.2011-09:00:00 9.5223 12.24.2011-10:00:00 9.5168 12.24.2011-11:00:00 9.5114 12.24.2011-12:00:00 9.5132 12.24.2011-13:00:00 9.5150 12.24.2011-14:00:00 9.5114 12.24.2011-15:00:00 9.5114 12.24.2011-16:00:00 9.5078 12.24.2011-17:00:00 9.5096 12.24.2011-18:00:00 9.5132 12.24.2011-19:00:00 9.5078 12.24.2011-20:00:00 9.5096 12.24.2011-21:00:00 9.5096 12.24.2011-22:00:00 9.5078 12.24.2011-23:00:00 9.5078 12.25.2011-00:00:00 9.5060 12.25.2011-01:00:00 9.4987 12.25.2011-02:00:00 9.4969 12.25.2011-03:00:00 9.4951 12.25.2011-04:00:00 9.4951 12.25.2011-05:00:00 9.4933 12.25.2011-06:00:00 9.4843 12.25.2011-07:00:00 9.4806 12.25.2011-08:00:00 9.4770 12.25.2011-09:00:00 9.4698 12.25.2011-10:00:00 9.4680 12.25.2011-11:00:00 9.4662 12.25.2011-12:00:00 9.4680 12.25.2011-13:00:00 9.4951 12.25.2011-14:00:00 9.5204 12.25.2011-15:00:00 9.5494 12.25.2011-16:00:00 9.5892 12.25.2011-17:00:00 9.6200 12.25.2011-18:00:00 9.6254 12.25.2011-19:00:00 9.6363 12.25.2011-20:00:00 9.6489 12.25.2011-21:00:00 9.6526 12.25.2011-22:00:00 9.6580 12.25.2011-23:00:00 9.6634 12.26.2011-00:00:00 9.6670 12.26.2011-01:00:00 9.6670 12.26.2011-02:00:00 9.6652 12.26.2011-03:00:00 9.6706 12.26.2011-04:00:00 9.6634 12.26.2011-05:00:00 9.6634 12.26.2011-06:00:00 9.6688 12.26.2011-07:00:00 9.6688 12.26.2011-08:00:00 9.6670 12.26.2011-09:00:00 9.6634 12.26.2011-10:00:00 9.6634 12.26.2011-11:00:00 9.6652 12.26.2011-12:00:00 9.6652 12.26.2011-13:00:00 9.6688 12.26.2011-14:00:00 9.6706 12.26.2011-15:00:00 9.6743 12.26.2011-16:00:00 9.6743 12.26.2011-17:00:00 9.6725 12.26.2011-18:00:00 9.6743 12.26.2011-19:00:00 9.6761 12.26.2011-20:00:00 9.6815 12.26.2011-21:00:00 9.6960 12.26.2011-22:00:00 9.7086 12.26.2011-23:00:00 9.7304 12.27.2011-00:00:00 9.7557 12.27.2011-01:00:00 9.7738 12.27.2011-02:00:00 9.7883 12.27.2011-03:00:00 9.7991 12.27.2011-04:00:00 9.8480 12.27.2011-05:00:00 9.8969 12.27.2011-06:00:00 9.9710 12.27.2011-07:00:00 10.0308 12.27.2011-08:00:00 10.0905 12.27.2011-09:00:00 10.1249 12.27.2011-10:00:00 10.1629 12.27.2011-11:00:00 10.1918 12.27.2011-12:00:00 10.2262 12.27.2011-13:00:00 10.2859 12.27.2011-14:00:00 10.3456 12.27.2011-15:00:00 10.4434 12.27.2011-16:00:00 10.5664 12.27.2011-17:00:00 10.6822 12.27.2011-18:00:00 10.7980 12.27.2011-19:00:00 10.9247 12.27.2011-20:00:00 11.0659 12.27.2011-21:00:00 11.2251 12.27.2011-22:00:00 11.3880 12.27.2011-23:00:00 11.5201 12.28.2011-00:00:00 11.6431 12.28.2011-01:00:00 11.7807 12.28.2011-02:00:00 12.0177 12.28.2011-03:00:00 12.1933 12.28.2011-04:00:00 12.3978 12.28.2011-05:00:00 12.5244 12.28.2011-06:00:00 12.6638 12.28.2011-07:00:00 12.7561 12.28.2011-08:00:00 12.8321 12.28.2011-09:00:00 12.9207 12.28.2011-10:00:00 12.9714 12.28.2011-11:00:00 13.0166 12.28.2011-12:00:00 13.0510 12.28.2011-13:00:00 13.0727 12.28.2011-14:00:00 13.1162 12.28.2011-15:00:00 13.1632 12.28.2011-16:00:00 13.2682 12.28.2011-17:00:00 13.4111 12.28.2011-18:00:00 13.4853 12.28.2011-19:00:00 13.5595 12.28.2011-20:00:00 13.6500 12.28.2011-21:00:00 13.7658 12.28.2011-22:00:00 13.9142 12.28.2011-23:00:00 13.9975 12.29.2011-00:00:00 14.0662 12.29.2011-01:00:00 14.1748 12.29.2011-02:00:00 14.2490 12.29.2011-03:00:00 14.3142 12.29.2011-04:00:00 14.3413 12.29.2011-05:00:00 14.3902 12.29.2011-06:00:00 14.4209 12.29.2011-07:00:00 14.4372 12.29.2011-08:00:00 14.4553 12.29.2011-09:00:00 14.4680 12.29.2011-10:00:00 14.4499 12.29.2011-11:00:00 14.4481 12.29.2011-12:00:00 14.4300 12.29.2011-13:00:00 14.4137 12.29.2011-14:00:00 14.4028 12.29.2011-15:00:00 14.3793 12.29.2011-16:00:00 14.3974 12.29.2011-17:00:00 14.4662 12.29.2011-18:00:00 14.4607 12.29.2011-19:00:00 14.4354 12.29.2011-20:00:00 14.4083 12.29.2011-21:00:00 14.3847 12.29.2011-22:00:00 14.3666 12.29.2011-23:00:00 14.3558 12.30.2011-00:00:00 14.3322 12.30.2011-01:00:00 14.3431 12.30.2011-02:00:00 14.3522 12.30.2011-03:00:00 14.4354 12.30.2011-04:00:00 14.6127 12.30.2011-05:00:00 14.7141 12.30.2011-06:00:00 14.7231 12.30.2011-07:00:00 14.7702 12.30.2011-08:00:00 14.7883 12.30.2011-09:00:00 14.8082 12.30.2011-10:00:00 14.8227 12.30.2011-11:00:00 14.8353 12.30.2011-12:00:00 14.8462 12.30.2011-13:00:00 14.8570 12.30.2011-14:00:00 14.8806 12.30.2011-15:00:00 14.8697 12.30.2011-16:00:00 14.8607 12.30.2011-17:00:00 14.8570 12.30.2011-18:00:00 14.8299 12.30.2011-19:00:00 14.8028 12.30.2011-20:00:00 14.7738 12.30.2011-21:00:00 14.7430 12.30.2011-22:00:00 14.7087 12.30.2011-23:00:00 14.6869 12.31.2011-00:00:00 14.6453 12.31.2011-01:00:00 14.6127 12.31.2011-02:00:00 14.5892 12.31.2011-03:00:00 14.5566 12.31.2011-04:00:00 14.5277 12.31.2011-05:00:00 14.4824 12.31.2011-06:00:00 14.4625 12.31.2011-07:00:00 14.4444 12.31.2011-08:00:00 14.4282 12.31.2011-09:00:00 14.3938 12.31.2011-10:00:00 14.3739 12.31.2011-11:00:00 14.3540 12.31.2011-12:00:00 14.3250 12.31.2011-13:00:00 14.3087 12.31.2011-14:00:00 14.2816 12.31.2011-15:00:00 14.2472 12.31.2011-16:00:00 14.2255 12.31.2011-17:00:00 14.1965 12.31.2011-18:00:00 14.1766 12.31.2011-19:00:00 14.1459 12.31.2011-20:00:00 14.1223 12.31.2011-21:00:00 14.0861 12.31.2011-22:00:00 14.0536 12.31.2011-23:00:00 14.0264 01.01.2012-00:00:00 14.0029 01.01.2012-01:00:00 13.9866 01.01.2012-02:00:00 13.9776 01.01.2012-03:00:00 13.9558 01.01.2012-04:00:00 13.9522 01.01.2012-05:00:00 13.9377 01.01.2012-06:00:00 13.9341 01.01.2012-07:00:00 13.9396 01.01.2012-08:00:00 13.9577 01.01.2012-09:00:00 13.9685 01.01.2012-10:00:00 13.9866 01.01.2012-11:00:00 13.9758 01.01.2012-12:00:00 13.9558 01.01.2012-13:00:00 13.9414 01.01.2012-14:00:00 13.9269 01.01.2012-15:00:00 13.9034 01.01.2012-16:00:00 13.8853 01.01.2012-17:00:00 13.8617 01.01.2012-18:00:00 13.8400 01.01.2012-19:00:00 13.8256 01.01.2012-20:00:00 13.8056 01.01.2012-21:00:00 13.7875 01.01.2012-22:00:00 13.7676 01.01.2012-23:00:00 13.7423 01.02.2012-00:00:00 13.7278 01.02.2012-01:00:00 13.7152 01.02.2012-02:00:00 13.6862 01.02.2012-03:00:00 13.6627 01.02.2012-04:00:00 13.6482 01.02.2012-05:00:00 13.6247 01.02.2012-06:00:00 13.6012 01.02.2012-07:00:00 13.5813 01.02.2012-08:00:00 13.5541 01.02.2012-09:00:00 13.5306 01.02.2012-10:00:00 13.5089 01.02.2012-11:00:00 13.4908 01.02.2012-12:00:00 13.4709 01.02.2012-13:00:00 13.4582 01.02.2012-14:00:00 13.4419 01.02.2012-15:00:00 13.4311 01.02.2012-16:00:00 13.4111 01.02.2012-17:00:00 13.3894 01.02.2012-18:00:00 13.3768 01.02.2012-19:00:00 13.3587 01.02.2012-20:00:00 13.3333 01.02.2012-21:00:00 13.3152 01.02.2012-22:00:00 13.3008 01.02.2012-23:00:00 13.2827 01.03.2012-00:00:00 13.2682 01.03.2012-01:00:00 13.2410 01.03.2012-02:00:00 13.2175 01.03.2012-03:00:00 13.1940 01.03.2012-04:00:00 13.1777 01.03.2012-05:00:00 13.1488 01.03.2012-06:00:00 13.1379 01.03.2012-07:00:00 13.1234 01.03.2012-08:00:00 13.1053 01.03.2012-09:00:00 13.0999 01.03.2012-10:00:00 13.0818 01.03.2012-11:00:00 13.0492 01.03.2012-12:00:00 13.0257 01.03.2012-13:00:00 12.9986 01.03.2012-14:00:00 12.9696 01.03.2012-15:00:00 12.9587 01.03.2012-16:00:00 12.9370 01.03.2012-17:00:00 12.9262 01.03.2012-18:00:00 12.9063 01.03.2012-19:00:00 12.8954 01.03.2012-20:00:00 12.8701 01.03.2012-21:00:00 12.8556 01.03.2012-22:00:00 12.8375 01.03.2012-23:00:00 12.8248 01.04.2012-00:00:00 12.8049 01.04.2012-01:00:00 12.7904 01.04.2012-02:00:00 12.7796 01.04.2012-03:00:00 12.7687 01.04.2012-04:00:00 12.7470 01.04.2012-05:00:00 12.7325 01.04.2012-06:00:00 12.7108 01.04.2012-07:00:00 12.7018 01.04.2012-08:00:00 12.6909 01.04.2012-09:00:00 12.6819 01.04.2012-10:00:00 12.6710 01.04.2012-11:00:00 12.6620 01.04.2012-12:00:00 12.6602 01.04.2012-13:00:00 12.6692 01.04.2012-14:00:00 12.6728 01.04.2012-15:00:00 12.6764 01.04.2012-16:00:00 12.7434 01.04.2012-17:00:00 12.7597 01.04.2012-18:00:00 12.7579 01.04.2012-19:00:00 12.7543 01.04.2012-20:00:00 12.7561 01.04.2012-21:00:00 12.7959 01.04.2012-22:00:00 12.8610 01.04.2012-23:00:00 12.8900 01.05.2012-00:00:00 12.9081 01.05.2012-01:00:00 12.9461 01.05.2012-02:00:00 12.9660 01.05.2012-03:00:00 12.9750 01.05.2012-04:00:00 12.9949 01.05.2012-05:00:00 13.0076 01.05.2012-06:00:00 13.0257 01.05.2012-07:00:00 13.0329 01.05.2012-08:00:00 13.0329 01.05.2012-09:00:00 13.0528 01.05.2012-10:00:00 13.0746 01.05.2012-11:00:00 13.0872 01.05.2012-12:00:00 13.0999 01.05.2012-13:00:00 13.1017 01.05.2012-14:00:00 13.1035 01.05.2012-15:00:00 13.1071 01.05.2012-16:00:00 13.1180 01.05.2012-17:00:00 13.1252 01.05.2012-18:00:00 13.1270 01.05.2012-19:00:00 13.1325 01.05.2012-20:00:00 13.1270 01.05.2012-21:00:00 13.1325 01.05.2012-22:00:00 13.1198 01.05.2012-23:00:00 13.1144 01.06.2012-00:00:00 13.1107 01.06.2012-01:00:00 13.0927 01.06.2012-02:00:00 13.0764 01.06.2012-03:00:00 13.0601 01.06.2012-04:00:00 13.0547 01.06.2012-05:00:00 13.0456 01.06.2012-06:00:00 13.0347 01.06.2012-07:00:00 13.0275 01.06.2012-08:00:00 13.0166 01.06.2012-09:00:00 13.0004 01.06.2012-10:00:00 12.9841 01.06.2012-11:00:00 12.9732 01.06.2012-12:00:00 12.9624 01.06.2012-13:00:00 12.9569 01.06.2012-14:00:00 12.9443 01.06.2012-15:00:00 12.9225 01.06.2012-16:00:00 12.9099 01.06.2012-17:00:00 12.8882 01.06.2012-18:00:00 12.8683 01.06.2012-19:00:00 12.8646 01.06.2012-20:00:00 12.8429 01.06.2012-21:00:00 12.8194 01.06.2012-22:00:00 12.7886 01.06.2012-23:00:00 12.7723 01.07.2012-00:00:00 12.7633 01.07.2012-01:00:00 12.7488 01.07.2012-02:00:00 12.7343 01.07.2012-03:00:00 12.7108 01.07.2012-04:00:00 12.6927 01.07.2012-05:00:00 12.6746 01.07.2012-06:00:00 12.6547 01.07.2012-07:00:00 12.6402 01.07.2012-08:00:00 12.6149 01.07.2012-09:00:00 12.5914 01.07.2012-10:00:00 12.5661 01.07.2012-11:00:00 12.5534 01.07.2012-12:00:00 12.5407 01.07.2012-13:00:00 12.5317 01.07.2012-14:00:00 12.5154 01.07.2012-15:00:00 12.4919 01.07.2012-16:00:00 12.4701 01.07.2012-17:00:00 12.4575 01.07.2012-18:00:00 12.4502 01.07.2012-19:00:00 12.4285 01.07.2012-20:00:00 12.4140 01.07.2012-21:00:00 12.3959 01.07.2012-22:00:00 12.3815 01.07.2012-23:00:00 12.3652 01.08.2012-00:00:00 12.3561 01.08.2012-01:00:00 12.3507 01.08.2012-02:00:00 12.3308 01.08.2012-03:00:00 12.3055 01.08.2012-04:00:00 12.2964 01.08.2012-05:00:00 12.2819 01.08.2012-06:00:00 12.2729 01.08.2012-07:00:00 12.2584 01.08.2012-08:00:00 12.2403 01.08.2012-09:00:00 12.2258 01.08.2012-10:00:00 12.2041 01.08.2012-11:00:00 12.1987 01.08.2012-12:00:00 12.1933 01.08.2012-13:00:00 12.1842 01.08.2012-14:00:00 12.1607 01.08.2012-15:00:00 12.1498 01.08.2012-16:00:00 12.1299 01.08.2012-17:00:00 12.1118 01.08.2012-18:00:00 12.0974 01.08.2012-19:00:00 12.0829 01.08.2012-20:00:00 12.0684 01.08.2012-21:00:00 12.0557 01.08.2012-22:00:00 12.0449 01.08.2012-23:00:00 12.0214 01.09.2012-00:00:00 12.0051 01.09.2012-01:00:00 11.9906 01.09.2012-02:00:00 11.9815 01.09.2012-03:00:00 11.9725 01.09.2012-04:00:00 11.9544 01.09.2012-05:00:00 11.9399 01.09.2012-06:00:00 11.9164 01.09.2012-07:00:00 11.9001 01.09.2012-08:00:00 11.9182 01.09.2012-09:00:00 11.9743 01.09.2012-10:00:00 12.0358 01.09.2012-11:00:00 12.0557 01.09.2012-12:00:00 12.0702 01.09.2012-13:00:00 12.0756 01.09.2012-14:00:00 12.0865 01.09.2012-15:00:00 12.0811 01.09.2012-16:00:00 12.0793 01.09.2012-17:00:00 12.0684 01.09.2012-18:00:00 12.0702 01.09.2012-19:00:00 12.0756 01.09.2012-20:00:00 12.0811 01.09.2012-21:00:00 12.0811 01.09.2012-22:00:00 12.0793 01.09.2012-23:00:00 12.0575 01.10.2012-00:00:00 12.0539 01.10.2012-01:00:00 12.0503 01.10.2012-02:00:00 12.0467 01.10.2012-03:00:00 12.0503 01.10.2012-04:00:00 12.0467 01.10.2012-05:00:00 12.0449 01.10.2012-06:00:00 12.0467 01.10.2012-07:00:00 12.0431 01.10.2012-08:00:00 12.0394 01.10.2012-09:00:00 12.0413 01.10.2012-10:00:00 12.0376 01.10.2012-11:00:00 12.0286 01.10.2012-12:00:00 12.0214 01.10.2012-13:00:00 12.0141 01.10.2012-14:00:00 12.0069 01.10.2012-15:00:00 11.9978 01.10.2012-16:00:00 11.9996 01.10.2012-17:00:00 11.9906 01.10.2012-18:00:00 11.9761 01.10.2012-19:00:00 11.9671 01.10.2012-20:00:00 11.9598 01.10.2012-21:00:00 11.9526 01.10.2012-22:00:00 11.9508 01.10.2012-23:00:00 11.9417 01.11.2012-00:00:00 11.9327 01.11.2012-01:00:00 11.9254 01.11.2012-02:00:00 11.9110 01.11.2012-03:00:00 11.9019 01.11.2012-04:00:00 11.9001 01.11.2012-05:00:00 11.8911 01.11.2012-06:00:00 11.8784 01.11.2012-07:00:00 11.8693 01.11.2012-08:00:00 11.8531 01.11.2012-09:00:00 11.8386 01.11.2012-10:00:00 11.8313 01.11.2012-11:00:00 11.8205 01.11.2012-12:00:00 11.8078 01.11.2012-13:00:00 11.8006 01.11.2012-14:00:00 11.7915 01.11.2012-15:00:00 11.7861 01.11.2012-16:00:00 11.7807 01.11.2012-17:00:00 11.7680 01.11.2012-18:00:00 11.7499 01.11.2012-19:00:00 11.7463 01.11.2012-20:00:00 11.7409 01.11.2012-21:00:00 11.7282 01.11.2012-22:00:00 11.7228 01.11.2012-23:00:00 11.7173 01.12.2012-00:00:00 11.7119 01.12.2012-01:00:00 11.7029 01.12.2012-02:00:00 11.6902 01.12.2012-03:00:00 11.6848 01.12.2012-04:00:00 11.6685 01.12.2012-05:00:00 11.6594 01.12.2012-06:00:00 11.6450 01.12.2012-07:00:00 11.6413 01.12.2012-08:00:00 11.6178 01.12.2012-09:00:00 11.6069 01.12.2012-10:00:00 11.5979 01.12.2012-11:00:00 11.5925 01.12.2012-12:00:00 11.5834 01.12.2012-13:00:00 11.5708 01.12.2012-14:00:00 11.5527 01.12.2012-15:00:00 11.5454 01.12.2012-16:00:00 11.5418 01.12.2012-17:00:00 11.5291 01.12.2012-18:00:00 11.5147 01.12.2012-19:00:00 11.5020 01.12.2012-20:00:00 11.4893 01.12.2012-21:00:00 11.4785 01.12.2012-22:00:00 11.4730 01.12.2012-23:00:00 11.4658 01.13.2012-00:00:00 11.4604 01.13.2012-01:00:00 11.4405 01.13.2012-02:00:00 11.4314 01.13.2012-03:00:00 11.4133 01.13.2012-04:00:00 11.4025 01.13.2012-05:00:00 11.3880 01.13.2012-06:00:00 11.3771 01.13.2012-07:00:00 11.3735 01.13.2012-08:00:00 11.3590 01.13.2012-09:00:00 11.3464 01.13.2012-10:00:00 11.3283 01.13.2012-11:00:00 11.3192 01.13.2012-12:00:00 11.3047 01.13.2012-13:00:00 11.2975 01.13.2012-14:00:00 11.2866 01.13.2012-15:00:00 11.2776 01.13.2012-16:00:00 11.2685 01.13.2012-17:00:00 11.2595 01.13.2012-18:00:00 11.2523 01.13.2012-19:00:00 11.2324 01.13.2012-20:00:00 11.2143 01.13.2012-21:00:00 11.2016 01.13.2012-22:00:00 11.1835 01.13.2012-23:00:00 11.1654 01.14.2012-00:00:00 11.1545 01.14.2012-01:00:00 11.1401 01.14.2012-02:00:00 11.1292 01.14.2012-03:00:00 11.1202 01.14.2012-04:00:00 11.1129 01.14.2012-05:00:00 11.1075 01.14.2012-06:00:00 11.0966 01.14.2012-07:00:00 11.0912 01.14.2012-08:00:00 11.0803 01.14.2012-09:00:00 11.0731 01.14.2012-10:00:00 11.0713 01.14.2012-11:00:00 11.0659 01.14.2012-12:00:00 11.0677 01.14.2012-13:00:00 11.0677 01.14.2012-14:00:00 11.0586 01.14.2012-15:00:00 11.0514 01.14.2012-16:00:00 11.0369 01.14.2012-17:00:00 11.0315 01.14.2012-18:00:00 11.0224 01.14.2012-19:00:00 11.0134 01.14.2012-20:00:00 11.0043 01.14.2012-21:00:00 10.9989 01.14.2012-22:00:00 10.9899 01.14.2012-23:00:00 10.9790 01.15.2012-00:00:00 10.9754 01.15.2012-01:00:00 10.9682 01.15.2012-02:00:00 10.9573 01.15.2012-03:00:00 10.9519 01.15.2012-04:00:00 10.9356 01.15.2012-05:00:00 10.9229 01.15.2012-06:00:00 10.9157 01.15.2012-07:00:00 10.9030 01.15.2012-08:00:00 10.8903 01.15.2012-09:00:00 10.8795 01.15.2012-10:00:00 10.8686 01.15.2012-11:00:00 10.8650 01.15.2012-12:00:00 10.8704 01.15.2012-13:00:00 10.8722 01.15.2012-14:00:00 10.8668 01.15.2012-15:00:00 10.8722 01.15.2012-16:00:00 10.8632 01.15.2012-17:00:00 10.8469 01.15.2012-18:00:00 10.8324 01.15.2012-19:00:00 10.8234 01.15.2012-20:00:00 10.8180 01.15.2012-21:00:00 10.8053 01.15.2012-22:00:00 10.7890 01.15.2012-23:00:00 10.7836 01.16.2012-00:00:00 10.7818 01.16.2012-01:00:00 10.7619 01.16.2012-02:00:00 10.7564 01.16.2012-03:00:00 10.7456 01.16.2012-04:00:00 10.7329 01.16.2012-05:00:00 10.7239 01.16.2012-06:00:00 10.7130 01.16.2012-07:00:00 10.7076 01.16.2012-08:00:00 10.6985 01.16.2012-09:00:00 10.6858 01.16.2012-10:00:00 10.6696 01.16.2012-11:00:00 10.6659 01.16.2012-12:00:00 10.6641 01.16.2012-13:00:00 10.6551 01.16.2012-14:00:00 10.6515 01.16.2012-15:00:00 10.6478 01.16.2012-16:00:00 10.6497 01.16.2012-17:00:00 10.6442 01.16.2012-18:00:00 10.6388 01.16.2012-19:00:00 10.6279 01.16.2012-20:00:00 10.6171 01.16.2012-21:00:00 10.6044 01.16.2012-22:00:00 10.5972 01.16.2012-23:00:00 10.5936 01.17.2012-00:00:00 10.5863 01.17.2012-01:00:00 10.5773 01.17.2012-02:00:00 10.5881 01.17.2012-03:00:00 10.5954 01.17.2012-04:00:00 10.6008 01.17.2012-05:00:00 10.6026 01.17.2012-06:00:00 10.6044 01.17.2012-07:00:00 10.6008 01.17.2012-08:00:00 10.6062 01.17.2012-09:00:00 10.6026 01.17.2012-10:00:00 10.6026 01.17.2012-11:00:00 10.6135 01.17.2012-12:00:00 10.6243 01.17.2012-13:00:00 10.6406 01.17.2012-14:00:00 10.6569 01.17.2012-15:00:00 10.6913 01.17.2012-16:00:00 10.7039 01.17.2012-17:00:00 10.7039 01.17.2012-18:00:00 10.7021 01.17.2012-19:00:00 10.6985 01.17.2012-20:00:00 10.6913 01.17.2012-21:00:00 10.6877 01.17.2012-22:00:00 10.6804 01.17.2012-23:00:00 10.6732 01.18.2012-00:00:00 10.6678 01.18.2012-01:00:00 10.6786 01.18.2012-02:00:00 10.6678 01.18.2012-03:00:00 10.6605 01.18.2012-04:00:00 10.6551 01.18.2012-05:00:00 10.6460 01.18.2012-06:00:00 10.6424 01.18.2012-07:00:00 10.6370 01.18.2012-08:00:00 10.6225 01.18.2012-09:00:00 10.6171 01.18.2012-10:00:00 10.6044 01.18.2012-11:00:00 10.6026 01.18.2012-12:00:00 10.5881 01.18.2012-13:00:00 10.5863 01.18.2012-14:00:00 10.5791 01.18.2012-15:00:00 10.5755 01.18.2012-16:00:00 10.5610 01.18.2012-17:00:00 10.5519 01.18.2012-18:00:00 10.5411 01.18.2012-19:00:00 10.5284 01.18.2012-20:00:00 10.5157 01.18.2012-21:00:00 10.5139 01.18.2012-22:00:00 10.5049 01.18.2012-23:00:00 10.4904 01.19.2012-00:00:00 10.4796 01.19.2012-01:00:00 10.4651 01.19.2012-02:00:00 10.4596 01.19.2012-03:00:00 10.4542 01.19.2012-04:00:00 10.4452 01.19.2012-05:00:00 10.4379 01.19.2012-06:00:00 10.4289 01.19.2012-07:00:00 10.4253 01.19.2012-08:00:00 10.4144 01.19.2012-09:00:00 10.4035 01.19.2012-10:00:00 10.4090 01.19.2012-11:00:00 10.4072 01.19.2012-12:00:00 10.4144 01.19.2012-13:00:00 10.4253 01.19.2012-14:00:00 10.4415 01.19.2012-15:00:00 10.4651 01.19.2012-16:00:00 10.4940 01.19.2012-17:00:00 10.5284 01.19.2012-18:00:00 10.5338 01.19.2012-19:00:00 10.5375 01.19.2012-20:00:00 10.5320 01.19.2012-21:00:00 10.5284 01.19.2012-22:00:00 10.5212 01.19.2012-23:00:00 10.5157 01.20.2012-00:00:00 10.5157 01.20.2012-01:00:00 10.5103 01.20.2012-02:00:00 10.5085 01.20.2012-03:00:00 10.5067 01.20.2012-04:00:00 10.5049 01.20.2012-05:00:00 10.5085 01.20.2012-06:00:00 10.5139 01.20.2012-07:00:00 10.5103 01.20.2012-08:00:00 10.5212 01.20.2012-09:00:00 10.5411 01.20.2012-10:00:00 10.5628 01.20.2012-11:00:00 10.5863 01.20.2012-12:00:00 10.6424 01.20.2012-13:00:00 10.7401 01.20.2012-14:00:00 10.8161 01.20.2012-15:00:00 10.9157 01.20.2012-16:00:00 10.9772 01.20.2012-17:00:00 11.0405 01.20.2012-18:00:00 11.0803 01.20.2012-19:00:00 11.1220 01.20.2012-20:00:00 11.1726 01.20.2012-21:00:00 11.2197 01.20.2012-22:00:00 11.2432 01.20.2012-23:00:00 11.2776 01.21.2012-00:00:00 11.3174 01.21.2012-01:00:00 11.3572 01.21.2012-02:00:00 11.4043 01.21.2012-03:00:00 11.4658 01.21.2012-04:00:00 11.5255 01.21.2012-05:00:00 11.6088 01.21.2012-06:00:00 11.7119 01.21.2012-07:00:00 11.7499 01.21.2012-08:00:00 11.7789 01.21.2012-09:00:00 11.8132 01.21.2012-10:00:00 11.8404 01.21.2012-11:00:00 11.8730 01.21.2012-12:00:00 11.8929 01.21.2012-13:00:00 11.9309 01.21.2012-14:00:00 11.9616 01.21.2012-15:00:00 11.9906 01.21.2012-16:00:00 12.0232 01.21.2012-17:00:00 12.0485 01.21.2012-18:00:00 12.0702 01.21.2012-19:00:00 12.0992 01.21.2012-20:00:00 12.1155 01.21.2012-21:00:00 12.1263 01.21.2012-22:00:00 12.1480 01.21.2012-23:00:00 12.1589 01.22.2012-00:00:00 12.1752 01.22.2012-01:00:00 12.1806 01.22.2012-02:00:00 12.1824 01.22.2012-03:00:00 12.1987 01.22.2012-04:00:00 12.1987 01.22.2012-05:00:00 12.2059 01.22.2012-06:00:00 12.2114 01.22.2012-07:00:00 12.2114 01.22.2012-08:00:00 12.2077 01.22.2012-09:00:00 12.2059 01.22.2012-10:00:00 12.2168 01.22.2012-11:00:00 12.2295 01.22.2012-12:00:00 12.2476 01.22.2012-13:00:00 12.2602 01.22.2012-14:00:00 12.2693 01.22.2012-15:00:00 12.2819 01.22.2012-16:00:00 12.2837 01.22.2012-17:00:00 12.2964 01.22.2012-18:00:00 12.2982 01.22.2012-19:00:00 12.2946 01.22.2012-20:00:00 12.2964 01.22.2012-21:00:00 12.2964 01.22.2012-22:00:00 12.2982 01.22.2012-23:00:00 12.3073 01.23.2012-00:00:00 12.3037 01.23.2012-01:00:00 12.3000 01.23.2012-02:00:00 12.2856 01.23.2012-03:00:00 12.2819 01.23.2012-04:00:00 12.2729 01.23.2012-05:00:00 12.2747 01.23.2012-06:00:00 12.2693 01.23.2012-07:00:00 12.2638 01.23.2012-08:00:00 12.2530 01.23.2012-09:00:00 12.2367 01.23.2012-10:00:00 12.2367 01.23.2012-11:00:00 12.2204 01.23.2012-12:00:00 12.2258 01.23.2012-13:00:00 12.2258 01.23.2012-14:00:00 12.2313 01.23.2012-15:00:00 12.2349 01.23.2012-16:00:00 12.2313 01.23.2012-17:00:00 12.2295 01.23.2012-18:00:00 12.2258 01.23.2012-19:00:00 12.2168 01.23.2012-20:00:00 12.2096 01.23.2012-21:00:00 12.2005 01.23.2012-22:00:00 12.1933 01.23.2012-23:00:00 12.1878 01.24.2012-00:00:00 12.1752 01.24.2012-01:00:00 12.1661 01.24.2012-02:00:00 12.1679 01.24.2012-03:00:00 12.1607 01.24.2012-04:00:00 12.1535 01.24.2012-05:00:00 12.1390 01.24.2012-06:00:00 12.1336 01.24.2012-07:00:00 12.1462 01.24.2012-08:00:00 12.1697 01.24.2012-09:00:00 12.1896 01.24.2012-10:00:00 12.2421 01.24.2012-11:00:00 12.3091 01.24.2012-12:00:00 12.3724 01.24.2012-13:00:00 12.4502 01.24.2012-14:00:00 12.5769 01.24.2012-15:00:00 12.6366 01.24.2012-16:00:00 12.7163 01.24.2012-17:00:00 12.8013 01.24.2012-18:00:00 12.9533 01.24.2012-19:00:00 13.1035 01.24.2012-20:00:00 13.2320 01.24.2012-21:00:00 13.3152 01.24.2012-22:00:00 13.3931 01.24.2012-23:00:00 13.4654 01.25.2012-00:00:00 13.5197 01.25.2012-01:00:00 13.6048 01.25.2012-02:00:00 13.7441 01.25.2012-03:00:00 13.8780 01.25.2012-04:00:00 13.9414 01.25.2012-05:00:00 14.0119 01.25.2012-06:00:00 14.0644 01.25.2012-07:00:00 14.1097 01.25.2012-08:00:00 14.1658 01.25.2012-09:00:00 14.1983 01.25.2012-10:00:00 14.2653 01.25.2012-11:00:00 14.3413 01.25.2012-12:00:00 14.4372 01.25.2012-13:00:00 14.5440 01.25.2012-14:00:00 14.5910 01.25.2012-15:00:00 14.6164 01.25.2012-16:00:00 14.6507 01.25.2012-17:00:00 14.7159 01.25.2012-18:00:00 14.7539 01.25.2012-19:00:00 14.7629 01.25.2012-20:00:00 14.7828 01.25.2012-21:00:00 14.7828 01.25.2012-22:00:00 14.7792 01.25.2012-23:00:00 14.7792 01.26.2012-00:00:00 14.7647 01.26.2012-01:00:00 14.7611 01.26.2012-02:00:00 14.7575 01.26.2012-03:00:00 14.7738 01.26.2012-04:00:00 14.7847 01.26.2012-05:00:00 14.8082 01.26.2012-06:00:00 14.8281 01.26.2012-07:00:00 14.8444 01.26.2012-08:00:00 14.8426 01.26.2012-09:00:00 14.8426 01.26.2012-10:00:00 14.8444 01.26.2012-11:00:00 14.8281 01.26.2012-12:00:00 14.8154 01.26.2012-13:00:00 14.8028 01.26.2012-14:00:00 14.7937 01.26.2012-15:00:00 14.7883 01.26.2012-16:00:00 14.7810 01.26.2012-17:00:00 14.7684 01.26.2012-18:00:00 14.7521 01.26.2012-19:00:00 14.7267 01.26.2012-20:00:00 14.7068 01.26.2012-21:00:00 14.6942 01.26.2012-22:00:00 14.6706 01.26.2012-23:00:00 14.6471 01.27.2012-00:00:00 14.6272 01.27.2012-01:00:00 14.6109 01.27.2012-02:00:00 14.5892 01.27.2012-03:00:00 14.5729 01.27.2012-04:00:00 14.5585 01.27.2012-05:00:00 14.5295 01.27.2012-06:00:00 14.5150 01.27.2012-07:00:00 14.4915 01.27.2012-08:00:00 14.4734 01.27.2012-09:00:00 14.4426 01.27.2012-10:00:00 14.4227 01.27.2012-11:00:00 14.3883 01.27.2012-12:00:00 14.3648 01.27.2012-13:00:00 14.3413 01.27.2012-14:00:00 14.3160 01.27.2012-15:00:00 14.2997 01.27.2012-16:00:00 14.2780 01.27.2012-17:00:00 14.2526 01.27.2012-18:00:00 14.2309 01.27.2012-19:00:00 14.1820 01.27.2012-20:00:00 14.1640 01.27.2012-21:00:00 14.1422 01.27.2012-22:00:00 14.1097 01.27.2012-23:00:00 14.0807 01.28.2012-00:00:00 14.0536 01.28.2012-01:00:00 14.0210 01.28.2012-02:00:00 13.9920 01.28.2012-03:00:00 13.9667 01.28.2012-04:00:00 13.9377 01.28.2012-05:00:00 13.9070 01.28.2012-06:00:00 13.8780 01.28.2012-07:00:00 13.8436 01.28.2012-08:00:00 13.8165 01.28.2012-09:00:00 13.7930 01.28.2012-10:00:00 13.7658 01.28.2012-11:00:00 13.7459 01.28.2012-12:00:00 13.7423 01.28.2012-13:00:00 13.7333 01.28.2012-14:00:00 13.7315 01.28.2012-15:00:00 13.7097 01.28.2012-16:00:00 13.6880 01.28.2012-17:00:00 13.6754 01.28.2012-18:00:00 13.6663 01.28.2012-19:00:00 13.6482 01.28.2012-20:00:00 13.6247 01.28.2012-21:00:00 13.6174 01.28.2012-22:00:00 13.6102 01.28.2012-23:00:00 13.5903 01.29.2012-00:00:00 13.5794 01.29.2012-01:00:00 13.5704 01.29.2012-02:00:00 13.5632 01.29.2012-03:00:00 13.5541 01.29.2012-04:00:00 13.5632 01.29.2012-05:00:00 13.5849 01.29.2012-06:00:00 13.6211 01.29.2012-07:00:00 13.6989 01.29.2012-08:00:00 13.8310 01.29.2012-09:00:00 13.9197 01.29.2012-10:00:00 14.0083 01.29.2012-11:00:00 14.0699 01.29.2012-12:00:00 14.1115 01.29.2012-13:00:00 14.1531 01.29.2012-14:00:00 14.1911 01.29.2012-15:00:00 14.2490 01.29.2012-16:00:00 14.3268 01.29.2012-17:00:00 14.3992 01.29.2012-18:00:00 14.5259 01.29.2012-19:00:00 14.6290 01.29.2012-20:00:00 14.7774 01.29.2012-21:00:00 14.8715 01.29.2012-22:00:00 14.9729 01.29.2012-23:00:00 15.0778 01.30.2012-00:00:00 15.2081 01.30.2012-01:00:00 15.2895 01.30.2012-02:00:00 15.3547 01.30.2012-03:00:00 15.4307 01.30.2012-04:00:00 15.4886 01.30.2012-05:00:00 15.5284 01.30.2012-06:00:00 15.5755 01.30.2012-07:00:00 15.6171 01.30.2012-08:00:00 15.6424 01.30.2012-09:00:00 15.6750 01.30.2012-10:00:00 15.6967 01.30.2012-11:00:00 15.7257 01.30.2012-12:00:00 15.7275 01.30.2012-13:00:00 15.7257 01.30.2012-14:00:00 15.6967 01.30.2012-15:00:00 15.7003 01.30.2012-16:00:00 15.6913 01.30.2012-17:00:00 15.6750 01.30.2012-18:00:00 15.6605 01.30.2012-19:00:00 15.6406 01.30.2012-20:00:00 15.6316 01.30.2012-21:00:00 15.6098 01.30.2012-22:00:00 15.5881 01.30.2012-23:00:00 15.5592 01.31.2012-00:00:00 15.5302 01.31.2012-01:00:00 15.5465 01.31.2012-02:00:00 15.5610 01.31.2012-03:00:00 15.5574 01.31.2012-04:00:00 15.5375 01.31.2012-05:00:00 15.5284 01.31.2012-06:00:00 15.5103 01.31.2012-07:00:00 15.4976 01.31.2012-08:00:00 15.4741 01.31.2012-09:00:00 15.4415 01.31.2012-10:00:00 15.4216 01.31.2012-11:00:00 15.4017 01.31.2012-12:00:00 15.3909 01.31.2012-13:00:00 15.3637 01.31.2012-14:00:00 15.3366 01.31.2012-15:00:00 15.3058 01.31.2012-16:00:00 15.2787 01.31.2012-17:00:00 15.2389 01.31.2012-18:00:00 15.2153 01.31.2012-19:00:00 15.1864 01.31.2012-20:00:00 15.1629 01.31.2012-21:00:00 15.1267 01.31.2012-22:00:00 15.1031 01.31.2012-23:00:00 15.0832 02.01.2012-00:00:00 15.0507 02.01.2012-01:00:00 15.0199 02.01.2012-02:00:00 14.9946 02.01.2012-03:00:00 14.9584 02.01.2012-04:00:00 14.9276 02.01.2012-05:00:00 14.9113 02.01.2012-06:00:00 14.9276 02.01.2012-07:00:00 14.9747 02.01.2012-08:00:00 15.0235 02.01.2012-09:00:00 15.0525 02.01.2012-10:00:00 15.0688 02.01.2012-11:00:00 15.0615 02.01.2012-12:00:00 15.0597 02.01.2012-13:00:00 15.0416 02.01.2012-14:00:00 15.0471 02.01.2012-15:00:00 15.0362 02.01.2012-16:00:00 15.0181 02.01.2012-17:00:00 15.0109 02.01.2012-18:00:00 14.9910 02.01.2012-19:00:00 14.9729 02.01.2012-20:00:00 14.9620 02.01.2012-21:00:00 14.9530 02.01.2012-22:00:00 14.9222 02.01.2012-23:00:00 14.9113 02.02.2012-00:00:00 14.9041 02.02.2012-01:00:00 14.9023 02.02.2012-02:00:00 14.8896 02.02.2012-03:00:00 14.8625 02.02.2012-04:00:00 14.8389 02.02.2012-05:00:00 14.8172 02.02.2012-06:00:00 14.7955 02.02.2012-07:00:00 14.7720 02.02.2012-08:00:00 14.7575 02.02.2012-09:00:00 14.7430 02.02.2012-10:00:00 14.7105 02.02.2012-11:00:00 14.6924 02.02.2012-12:00:00 14.6779 02.02.2012-13:00:00 14.6652 02.02.2012-14:00:00 14.6471 02.02.2012-15:00:00 14.6236 02.02.2012-16:00:00 14.6001 02.02.2012-17:00:00 14.5747 02.02.2012-18:00:00 14.5566 02.02.2012-19:00:00 14.5295 02.02.2012-20:00:00 14.5096 02.02.2012-21:00:00 14.4824 02.02.2012-22:00:00 14.4662 02.02.2012-23:00:00 14.4372 02.03.2012-00:00:00 14.4209 02.03.2012-01:00:00 14.3920 02.03.2012-02:00:00 14.3612 02.03.2012-03:00:00 14.3395 02.03.2012-04:00:00 14.3142 02.03.2012-05:00:00 14.2924 02.03.2012-06:00:00 14.2743 02.03.2012-07:00:00 14.2436 02.03.2012-08:00:00 14.2146 02.03.2012-09:00:00 14.1911 02.03.2012-10:00:00 14.1730 02.03.2012-11:00:00 14.1567 02.03.2012-12:00:00 14.1278 02.03.2012-13:00:00 14.1060 02.03.2012-14:00:00 14.0934 02.03.2012-15:00:00 14.0662 02.03.2012-16:00:00 14.0499 02.03.2012-17:00:00 14.0246 02.03.2012-18:00:00 14.0029 02.03.2012-19:00:00 13.9758 02.03.2012-20:00:00 13.9450 02.03.2012-21:00:00 13.9215 02.03.2012-22:00:00 13.8871 02.03.2012-23:00:00 13.8617 02.04.2012-00:00:00 13.8364 02.04.2012-01:00:00 13.8201 02.04.2012-02:00:00 13.7875 02.04.2012-03:00:00 13.7640 02.04.2012-04:00:00 13.7459 02.04.2012-05:00:00 13.7242 02.04.2012-06:00:00 13.7079 02.04.2012-07:00:00 13.6880 02.04.2012-08:00:00 13.6591 02.04.2012-09:00:00 13.6428 02.04.2012-10:00:00 13.6247 02.04.2012-11:00:00 13.6138 02.04.2012-12:00:00 13.5903 02.04.2012-13:00:00 13.5650 02.04.2012-14:00:00 13.5451 02.04.2012-15:00:00 13.5233 02.04.2012-16:00:00 13.5071 02.04.2012-17:00:00 13.4926 02.04.2012-18:00:00 13.4582 02.04.2012-19:00:00 13.4401 02.04.2012-20:00:00 13.4202 02.04.2012-21:00:00 13.4021 02.04.2012-22:00:00 13.3840 02.04.2012-23:00:00 13.3768 02.05.2012-00:00:00 13.3496 02.05.2012-01:00:00 13.3333 02.05.2012-02:00:00 13.3225 02.05.2012-03:00:00 13.2990 02.05.2012-04:00:00 13.2827 02.05.2012-05:00:00 13.2700 02.05.2012-06:00:00 13.2591 02.05.2012-07:00:00 13.2501 02.05.2012-08:00:00 13.2338 02.05.2012-09:00:00 13.2103 02.05.2012-10:00:00 13.1994 02.05.2012-11:00:00 13.1849 02.05.2012-12:00:00 13.1668 02.05.2012-13:00:00 13.1542 02.05.2012-14:00:00 13.1379 02.05.2012-15:00:00 13.1270 02.05.2012-16:00:00 13.1180 02.05.2012-17:00:00 13.1071 02.05.2012-18:00:00 13.0927 02.05.2012-19:00:00 13.0818 02.05.2012-20:00:00 13.0673 02.05.2012-21:00:00 13.0619 02.05.2012-22:00:00 13.0456 02.05.2012-23:00:00 13.0239 02.06.2012-00:00:00 13.0148 02.06.2012-01:00:00 13.0094 02.06.2012-02:00:00 12.9967 02.06.2012-03:00:00 12.9841 02.06.2012-04:00:00 12.9696 02.06.2012-05:00:00 12.9551 02.06.2012-06:00:00 12.9334 02.06.2012-07:00:00 12.9244 02.06.2012-08:00:00 12.9026 02.06.2012-09:00:00 12.8864 02.06.2012-10:00:00 12.8791 02.06.2012-11:00:00 12.8683 02.06.2012-12:00:00 12.8592 02.06.2012-13:00:00 12.8411 02.06.2012-14:00:00 12.8284 02.06.2012-15:00:00 12.8194 02.06.2012-16:00:00 12.8194 02.06.2012-17:00:00 12.8067 02.06.2012-18:00:00 12.7941 02.06.2012-19:00:00 12.7814 02.06.2012-20:00:00 12.7742 02.06.2012-21:00:00 12.7579 02.06.2012-22:00:00 12.7488 02.06.2012-23:00:00 12.7362 02.07.2012-00:00:00 12.7235 02.07.2012-01:00:00 12.7018 02.07.2012-02:00:00 12.6945 02.07.2012-03:00:00 12.6728 02.07.2012-04:00:00 12.6547 02.07.2012-05:00:00 12.6421 02.07.2012-06:00:00 12.6366 02.07.2012-07:00:00 12.6077 02.07.2012-08:00:00 12.5896 02.07.2012-09:00:00 12.5860 02.07.2012-10:00:00 12.5715 02.07.2012-11:00:00 12.5588 02.07.2012-12:00:00 12.5425 02.07.2012-13:00:00 12.5280 02.07.2012-14:00:00 12.5172 02.07.2012-15:00:00 12.5118 02.07.2012-16:00:00 12.5045 02.07.2012-17:00:00 12.4955 02.07.2012-18:00:00 12.4919 02.07.2012-19:00:00 12.4846 02.07.2012-20:00:00 12.4720 02.07.2012-21:00:00 12.4539 02.07.2012-22:00:00 12.4394 02.07.2012-23:00:00 12.4231 02.08.2012-00:00:00 12.4068 02.08.2012-01:00:00 12.4068 02.08.2012-02:00:00 12.3978 02.08.2012-03:00:00 12.3978 02.08.2012-04:00:00 12.3978 02.08.2012-05:00:00 12.3978 02.08.2012-06:00:00 12.3887 02.08.2012-07:00:00 12.3815 02.08.2012-08:00:00 12.3598 02.08.2012-09:00:00 12.3525 02.08.2012-10:00:00 12.3417 02.08.2012-11:00:00 12.3417 02.08.2012-12:00:00 12.3417 02.08.2012-13:00:00 12.3959 02.08.2012-14:00:00 12.4593 02.08.2012-15:00:00 12.5353 02.08.2012-16:00:00 12.5715 02.08.2012-17:00:00 12.5823 02.08.2012-18:00:00 12.5841 02.08.2012-19:00:00 12.5896 02.08.2012-20:00:00 12.5914 02.08.2012-21:00:00 12.6059 02.08.2012-22:00:00 12.6077 02.08.2012-23:00:00 12.6131 02.09.2012-00:00:00 12.6294 02.09.2012-01:00:00 12.6529 02.09.2012-02:00:00 12.6855 02.09.2012-03:00:00 12.7036 02.09.2012-04:00:00 12.7398 02.09.2012-05:00:00 12.7904 02.09.2012-06:00:00 12.8104 02.09.2012-07:00:00 12.8357 02.09.2012-08:00:00 12.8502 02.09.2012-09:00:00 12.8755 02.09.2012-10:00:00 12.9063 02.09.2012-11:00:00 12.9316 02.09.2012-12:00:00 12.9551 02.09.2012-13:00:00 12.9786 02.09.2012-14:00:00 12.9877 02.09.2012-15:00:00 13.0022 02.09.2012-16:00:00 13.0185 02.09.2012-17:00:00 13.0311 02.09.2012-18:00:00 13.0709 02.09.2012-19:00:00 13.1560 02.09.2012-20:00:00 13.2085 02.09.2012-21:00:00 13.2628 02.09.2012-22:00:00 13.3207 02.09.2012-23:00:00 13.3695 02.10.2012-00:00:00 13.4021 02.10.2012-01:00:00 13.4437 02.10.2012-02:00:00 13.4835 02.10.2012-03:00:00 13.5270 02.10.2012-04:00:00 13.6012 02.10.2012-05:00:00 13.7369 02.10.2012-06:00:00 13.8328 02.10.2012-07:00:00 13.8979 02.10.2012-08:00:00 13.9558 02.10.2012-09:00:00 13.9884 02.10.2012-10:00:00 14.0264 02.10.2012-11:00:00 14.0626 02.10.2012-12:00:00 14.0952 02.10.2012-13:00:00 14.1477 02.10.2012-14:00:00 14.1857 02.10.2012-15:00:00 14.2092 02.10.2012-16:00:00 14.2200 02.10.2012-17:00:00 14.2400 02.10.2012-18:00:00 14.2490 02.10.2012-19:00:00 14.2526 02.10.2012-20:00:00 14.2653 02.10.2012-21:00:00 14.2743 02.10.2012-22:00:00 14.2924 02.10.2012-23:00:00 14.3051 02.11.2012-00:00:00 14.3087 02.11.2012-01:00:00 14.3142 02.11.2012-02:00:00 14.3105 02.11.2012-03:00:00 14.3087 02.11.2012-04:00:00 14.3033 02.11.2012-05:00:00 14.2942 02.11.2012-06:00:00 14.2852 02.11.2012-07:00:00 14.2743 02.11.2012-08:00:00 14.2761 02.11.2012-09:00:00 14.2870 02.11.2012-10:00:00 14.2979 02.11.2012-11:00:00 14.2888 02.11.2012-12:00:00 14.2852 02.11.2012-13:00:00 14.2780 02.11.2012-14:00:00 14.2671 02.11.2012-15:00:00 14.2526 02.11.2012-16:00:00 14.2400 02.11.2012-17:00:00 14.2309 02.11.2012-18:00:00 14.2164 02.11.2012-19:00:00 14.1857 02.11.2012-20:00:00 14.1676 02.11.2012-21:00:00 14.1440 02.11.2012-22:00:00 14.1296 02.11.2012-23:00:00 14.1097 02.12.2012-00:00:00 14.1024 02.12.2012-01:00:00 14.0898 02.12.2012-02:00:00 14.0662 02.12.2012-03:00:00 14.0409 02.12.2012-04:00:00 14.0282 02.12.2012-05:00:00 14.0065 02.12.2012-06:00:00 13.9920 02.12.2012-07:00:00 13.9613 02.12.2012-08:00:00 13.9486 02.12.2012-09:00:00 13.9414 02.12.2012-10:00:00 13.9124 02.12.2012-11:00:00 13.8997 02.12.2012-12:00:00 13.8835 02.12.2012-13:00:00 13.8744 02.12.2012-14:00:00 13.8455 02.12.2012-15:00:00 13.8147 02.12.2012-16:00:00 13.7930 02.12.2012-17:00:00 13.7550 02.12.2012-18:00:00 13.7423 02.12.2012-19:00:00 13.7206 02.12.2012-20:00:00 13.7134 02.12.2012-21:00:00 13.6971 02.12.2012-22:00:00 13.6754 02.12.2012-23:00:00 13.6573 02.13.2012-00:00:00 13.6392 02.13.2012-01:00:00 13.6211 02.13.2012-02:00:00 13.5975 02.13.2012-03:00:00 13.5867 02.13.2012-04:00:00 13.5632 02.13.2012-05:00:00 13.5523 02.13.2012-06:00:00 13.5487 02.13.2012-07:00:00 13.5433 02.13.2012-08:00:00 13.5378 02.13.2012-09:00:00 13.5052 02.13.2012-10:00:00 13.5034 02.13.2012-11:00:00 13.4998 02.13.2012-12:00:00 13.4853 02.13.2012-13:00:00 13.4691 02.13.2012-14:00:00 13.4528 02.13.2012-15:00:00 13.4383 02.13.2012-16:00:00 13.4256 02.13.2012-17:00:00 13.4093 02.13.2012-18:00:00 13.3804 02.13.2012-19:00:00 13.3623 02.13.2012-20:00:00 13.3243 02.13.2012-21:00:00 13.2990 02.13.2012-22:00:00 13.2790 02.13.2012-23:00:00 13.2537 02.14.2012-00:00:00 13.2302 02.14.2012-01:00:00 13.2103 02.14.2012-02:00:00 13.1958 02.14.2012-03:00:00 13.1777 02.14.2012-04:00:00 13.1614 02.14.2012-05:00:00 13.1433 02.14.2012-06:00:00 13.1288 02.14.2012-07:00:00 13.1198 02.14.2012-08:00:00 13.1035 02.14.2012-09:00:00 13.0782 02.14.2012-10:00:00 13.0637 02.14.2012-11:00:00 13.0438 02.14.2012-12:00:00 13.0148 02.14.2012-13:00:00 12.9986 02.14.2012-14:00:00 12.9732 02.14.2012-15:00:00 12.9551 02.14.2012-16:00:00 12.9443 02.14.2012-17:00:00 12.9316 02.14.2012-18:00:00 12.9171 02.14.2012-19:00:00 12.9045 02.14.2012-20:00:00 12.8900 02.14.2012-21:00:00 12.8755 02.14.2012-22:00:00 12.8646 02.14.2012-23:00:00 12.8538 02.15.2012-00:00:00 12.8484 02.15.2012-01:00:00 12.8357 02.15.2012-02:00:00 12.8158 02.15.2012-03:00:00 12.7995 02.15.2012-04:00:00 12.7868 02.15.2012-05:00:00 12.7742 02.15.2012-06:00:00 12.7543 02.15.2012-07:00:00 12.7271 02.15.2012-08:00:00 12.7163 02.15.2012-09:00:00 12.7054 02.15.2012-10:00:00 12.6909 02.15.2012-11:00:00 12.6837 02.15.2012-12:00:00 12.6746 02.15.2012-13:00:00 12.6602 02.15.2012-14:00:00 12.6384 02.15.2012-15:00:00 12.6185 02.15.2012-16:00:00 12.6041 02.15.2012-17:00:00 12.5878 02.15.2012-18:00:00 12.5715 02.15.2012-19:00:00 12.5661 02.15.2012-20:00:00 12.5443 02.15.2012-21:00:00 12.5371 02.15.2012-22:00:00 12.5190 02.15.2012-23:00:00 12.5063 02.16.2012-00:00:00 12.4828 02.16.2012-01:00:00 12.4701 02.16.2012-02:00:00 12.4629 02.16.2012-03:00:00 12.4430 02.16.2012-04:00:00 12.4267 02.16.2012-05:00:00 12.4050 02.16.2012-06:00:00 12.3833 02.16.2012-07:00:00 12.3724 02.16.2012-08:00:00 12.3579 02.16.2012-09:00:00 12.3561 02.16.2012-10:00:00 12.3489 02.16.2012-11:00:00 12.3326 02.16.2012-12:00:00 12.3254 02.16.2012-13:00:00 12.3218 02.16.2012-14:00:00 12.3218 02.16.2012-15:00:00 12.3254 02.16.2012-16:00:00 12.3290 02.16.2012-17:00:00 12.3290 02.16.2012-18:00:00 12.3290 02.16.2012-19:00:00 12.3127 02.16.2012-20:00:00 12.3073 02.16.2012-21:00:00 12.3091 02.16.2012-22:00:00 12.3218 02.16.2012-23:00:00 12.3199 02.17.2012-00:00:00 12.3272 02.17.2012-01:00:00 12.3525 02.17.2012-02:00:00 12.3688 02.17.2012-03:00:00 12.3797 02.17.2012-04:00:00 12.3833 02.17.2012-05:00:00 12.3760 02.17.2012-06:00:00 12.3616 02.17.2012-07:00:00 12.3543 02.17.2012-08:00:00 12.3417 02.17.2012-09:00:00 12.3344 02.17.2012-10:00:00 12.3308 02.17.2012-11:00:00 12.3199 02.17.2012-12:00:00 12.3670 02.17.2012-13:00:00 12.5461 02.17.2012-14:00:00 12.6638 02.17.2012-15:00:00 12.7434 02.17.2012-16:00:00 12.7923 02.17.2012-17:00:00 12.8357 02.17.2012-18:00:00 12.8520 02.17.2012-19:00:00 12.8646 02.17.2012-20:00:00 12.8845 02.17.2012-21:00:00 12.9262 02.17.2012-22:00:00 12.9696 02.17.2012-23:00:00 13.0329 02.18.2012-00:00:00 13.0872 02.18.2012-01:00:00 13.0999 02.18.2012-02:00:00 13.1343 02.18.2012-03:00:00 13.1596 02.18.2012-04:00:00 13.1868 02.18.2012-05:00:00 13.2211 02.18.2012-06:00:00 13.2555 02.18.2012-07:00:00 13.2917 02.18.2012-08:00:00 13.3098 02.18.2012-09:00:00 13.3388 02.18.2012-10:00:00 13.3605 02.18.2012-11:00:00 13.3912 02.18.2012-12:00:00 13.4347 02.18.2012-13:00:00 13.4962 02.18.2012-14:00:00 13.5360 02.18.2012-15:00:00 13.5541 02.18.2012-16:00:00 13.5885 02.18.2012-17:00:00 13.6138 02.18.2012-18:00:00 13.6446 02.18.2012-19:00:00 13.6645 02.18.2012-20:00:00 13.6735 02.18.2012-21:00:00 13.6826 02.18.2012-22:00:00 13.6934 02.18.2012-23:00:00 13.7079 02.19.2012-00:00:00 13.7170 02.19.2012-01:00:00 13.7296 02.19.2012-02:00:00 13.7351 02.19.2012-03:00:00 13.7423 02.19.2012-04:00:00 13.7495 02.19.2012-05:00:00 13.7459 02.19.2012-06:00:00 13.7495 02.19.2012-07:00:00 13.7568 02.19.2012-08:00:00 13.7586 02.19.2012-09:00:00 13.7568 02.19.2012-10:00:00 13.7441 02.19.2012-11:00:00 13.7315 02.19.2012-12:00:00 13.7170 02.19.2012-13:00:00 13.7043 02.19.2012-14:00:00 13.6880 02.19.2012-15:00:00 13.6826 02.19.2012-16:00:00 13.6735 02.19.2012-17:00:00 13.6663 02.19.2012-18:00:00 13.6554 02.19.2012-19:00:00 13.6355 02.19.2012-20:00:00 13.6229 02.19.2012-21:00:00 13.6048 02.19.2012-22:00:00 13.5957 02.19.2012-23:00:00 13.5813 02.20.2012-00:00:00 13.5650 02.20.2012-01:00:00 13.5469 02.20.2012-02:00:00 13.5360 02.20.2012-03:00:00 13.5324 02.20.2012-04:00:00 13.5233 02.20.2012-05:00:00 13.5107 02.20.2012-06:00:00 13.4817 02.20.2012-07:00:00 13.4618 02.20.2012-08:00:00 13.4491 02.20.2012-09:00:00 13.4365 02.20.2012-10:00:00 13.4202 02.20.2012-11:00:00 13.4021 02.20.2012-12:00:00 13.3949 02.20.2012-13:00:00 13.3786 02.20.2012-14:00:00 13.3659 02.20.2012-15:00:00 13.3406 02.20.2012-16:00:00 13.3170 02.20.2012-17:00:00 13.2935 02.20.2012-18:00:00 13.2881 02.20.2012-19:00:00 13.2736 02.20.2012-20:00:00 13.2682 02.20.2012-21:00:00 13.2628 02.20.2012-22:00:00 13.2664 02.20.2012-23:00:00 13.2809 02.21.2012-00:00:00 13.3098 02.21.2012-01:00:00 13.3949 02.21.2012-02:00:00 13.4636 02.21.2012-03:00:00 13.5071 02.21.2012-04:00:00 13.5849 02.21.2012-05:00:00 13.7043 02.21.2012-06:00:00 13.8183 02.21.2012-07:00:00 13.9233 02.21.2012-08:00:00 14.0898 02.21.2012-09:00:00 14.1911 02.21.2012-10:00:00 14.3214 02.21.2012-11:00:00 14.4662 02.21.2012-12:00:00 14.6019 02.21.2012-13:00:00 14.7068 02.21.2012-14:00:00 14.8028 02.21.2012-15:00:00 14.9294 02.21.2012-16:00:00 15.1393 02.21.2012-17:00:00 15.3185 02.21.2012-18:00:00 15.4868 02.21.2012-19:00:00 15.6044 02.21.2012-20:00:00 15.7202 02.21.2012-21:00:00 15.8650 02.21.2012-22:00:00 15.9844 02.21.2012-23:00:00 16.0767 02.22.2012-00:00:00 16.1817 02.22.2012-01:00:00 16.2993 02.22.2012-02:00:00 16.4224 02.22.2012-03:00:00 16.5273 02.22.2012-04:00:00 16.6232 02.22.2012-05:00:00 16.6920 02.22.2012-06:00:00 16.7590 02.22.2012-07:00:00 16.7933 02.22.2012-08:00:00 16.8151 02.22.2012-09:00:00 16.8187 02.22.2012-10:00:00 16.7988 02.22.2012-11:00:00 16.7807 02.22.2012-12:00:00 16.7680 02.22.2012-13:00:00 16.7372 02.22.2012-14:00:00 16.6974 02.22.2012-15:00:00 16.6558 02.22.2012-16:00:00 16.5961 02.22.2012-17:00:00 16.5527 02.22.2012-18:00:00 16.5273 02.22.2012-19:00:00 16.4984 02.22.2012-20:00:00 16.4748 02.22.2012-21:00:00 16.4296 02.22.2012-22:00:00 16.3934 02.22.2012-23:00:00 16.3482 02.23.2012-00:00:00 16.3047 02.23.2012-01:00:00 16.2613 02.23.2012-02:00:00 16.2052 02.23.2012-03:00:00 16.1545 02.23.2012-04:00:00 16.0894 02.23.2012-05:00:00 16.0405 02.23.2012-06:00:00 15.9826 02.23.2012-07:00:00 15.9446 02.23.2012-08:00:00 15.8885 02.23.2012-09:00:00 15.8451 02.23.2012-10:00:00 15.7999 02.23.2012-11:00:00 15.7564 02.23.2012-12:00:00 15.7275 02.23.2012-13:00:00 15.6895 02.23.2012-14:00:00 15.6551 02.23.2012-15:00:00 15.6189 02.23.2012-16:00:00 15.5755 02.23.2012-17:00:00 15.5375 02.23.2012-18:00:00 15.4995 02.23.2012-19:00:00 15.4633 02.23.2012-20:00:00 15.4054 02.23.2012-21:00:00 15.3800 02.23.2012-22:00:00 15.3438 02.23.2012-23:00:00 15.3076 02.24.2012-00:00:00 15.2877 02.24.2012-01:00:00 15.2497 02.24.2012-02:00:00 15.2135 02.24.2012-03:00:00 15.1828 02.24.2012-04:00:00 15.1502 02.24.2012-05:00:00 15.1176 02.24.2012-06:00:00 15.1013 02.24.2012-07:00:00 15.0742 02.24.2012-08:00:00 15.0326 02.24.2012-09:00:00 15.0054 02.24.2012-10:00:00 14.9910 02.24.2012-11:00:00 14.9801 02.24.2012-12:00:00 14.9584 02.24.2012-13:00:00 14.9530 02.24.2012-14:00:00 14.9493 02.24.2012-15:00:00 14.9457 02.24.2012-16:00:00 14.9729 02.24.2012-17:00:00 15.0109 02.24.2012-18:00:00 15.0507 02.24.2012-19:00:00 15.1194 02.24.2012-20:00:00 15.2045 02.24.2012-21:00:00 15.2588 02.24.2012-22:00:00 15.2805 02.24.2012-23:00:00 15.3330 02.25.2012-00:00:00 15.3674 02.25.2012-01:00:00 15.3547 02.25.2012-02:00:00 15.3637 02.25.2012-03:00:00 15.3764 02.25.2012-04:00:00 15.3836 02.25.2012-05:00:00 15.4126 02.25.2012-06:00:00 15.4271 02.25.2012-07:00:00 15.4180 02.25.2012-08:00:00 15.4162 02.25.2012-09:00:00 15.4198 02.25.2012-10:00:00 15.4162 02.25.2012-11:00:00 15.4180 02.25.2012-12:00:00 15.4289 02.25.2012-13:00:00 15.4361 02.25.2012-14:00:00 15.4814 02.25.2012-15:00:00 15.4850 02.25.2012-16:00:00 15.4796 02.25.2012-17:00:00 15.4651 02.25.2012-18:00:00 15.4415 02.25.2012-19:00:00 15.4361 02.25.2012-20:00:00 15.4162 02.25.2012-21:00:00 15.4072 02.25.2012-22:00:00 15.3855 02.25.2012-23:00:00 15.3637 02.26.2012-00:00:00 15.3474 02.26.2012-01:00:00 15.3330 02.26.2012-02:00:00 15.3221 02.26.2012-03:00:00 15.2986 02.26.2012-04:00:00 15.2805 02.26.2012-05:00:00 15.2606 02.26.2012-06:00:00 15.2425 02.26.2012-07:00:00 15.2135 02.26.2012-08:00:00 15.1864 02.26.2012-09:00:00 15.1701 02.26.2012-10:00:00 15.1466 02.26.2012-11:00:00 15.1321 02.26.2012-12:00:00 15.1140 02.26.2012-13:00:00 15.0905 02.26.2012-14:00:00 15.0742 02.26.2012-15:00:00 15.0452 02.26.2012-16:00:00 15.0271 02.26.2012-17:00:00 15.0127 02.26.2012-18:00:00 14.9855 02.26.2012-19:00:00 14.9493 02.26.2012-20:00:00 14.9186 02.26.2012-21:00:00 14.8969 02.26.2012-22:00:00 14.8607 02.26.2012-23:00:00 14.8317 02.27.2012-00:00:00 14.8064 02.27.2012-01:00:00 14.7828 02.27.2012-02:00:00 14.7521 02.27.2012-03:00:00 14.7358 02.27.2012-04:00:00 14.6960 02.27.2012-05:00:00 14.6544 02.27.2012-06:00:00 14.6073 02.27.2012-07:00:00 14.5784 02.27.2012-08:00:00 14.5548 02.27.2012-09:00:00 14.5186 02.27.2012-10:00:00 14.4806 02.27.2012-11:00:00 14.4517 02.27.2012-12:00:00 14.4173 02.27.2012-13:00:00 14.3956 02.27.2012-14:00:00 14.3702 02.27.2012-15:00:00 14.3522 02.27.2012-16:00:00 14.3214 02.27.2012-17:00:00 14.2834 02.27.2012-18:00:00 14.2671 02.27.2012-19:00:00 14.2219 02.27.2012-20:00:00 14.1965 02.27.2012-21:00:00 14.1640 02.27.2012-22:00:00 14.1296 02.27.2012-23:00:00 14.0898 02.28.2012-00:00:00 14.0644 02.28.2012-01:00:00 14.0427 02.28.2012-02:00:00 14.0083 02.28.2012-03:00:00 13.9848 02.28.2012-04:00:00 13.9522 02.28.2012-05:00:00 13.9287 02.28.2012-06:00:00 13.8997 02.28.2012-07:00:00 13.8853 02.28.2012-08:00:00 13.8581 02.28.2012-09:00:00 13.8328 02.28.2012-10:00:00 13.8020 02.28.2012-11:00:00 13.7676 02.28.2012-12:00:00 13.7459 02.28.2012-13:00:00 13.7224 02.28.2012-14:00:00 13.6934 02.28.2012-15:00:00 13.6844 02.28.2012-16:00:00 13.6898 02.28.2012-17:00:00 13.6934 02.28.2012-18:00:00 13.6898 02.28.2012-19:00:00 13.6916 02.28.2012-20:00:00 13.6880 02.28.2012-21:00:00 13.6717 02.28.2012-22:00:00 13.6392 02.28.2012-23:00:00 13.6283 02.29.2012-00:00:00 13.6120 02.29.2012-01:00:00 13.6048 02.29.2012-02:00:00 13.6174 02.29.2012-03:00:00 13.6193 02.29.2012-04:00:00 13.6138 02.29.2012-05:00:00 13.6012 02.29.2012-06:00:00 13.5776 02.29.2012-07:00:00 13.5613 02.29.2012-08:00:00 13.5523 02.29.2012-09:00:00 13.5360 02.29.2012-10:00:00 13.5270 02.29.2012-11:00:00 13.5161 02.29.2012-12:00:00 13.5125 02.29.2012-13:00:00 13.5016 02.29.2012-14:00:00 13.4890 02.29.2012-15:00:00 13.4980 02.29.2012-16:00:00 13.4944 02.29.2012-17:00:00 13.4799 02.29.2012-18:00:00 13.4672 02.29.2012-19:00:00 13.4835 02.29.2012-20:00:00 13.5089 02.29.2012-21:00:00 13.5089 02.29.2012-22:00:00 13.4944 02.29.2012-23:00:00 13.4872 03.01.2012-00:00:00 13.4835 03.01.2012-01:00:00 13.4636 03.01.2012-02:00:00 13.4546 03.01.2012-03:00:00 13.4274 03.01.2012-04:00:00 13.4057 03.01.2012-05:00:00 13.3840 03.01.2012-06:00:00 13.3695 03.01.2012-07:00:00 13.3532 03.01.2012-08:00:00 13.3406 03.01.2012-09:00:00 13.3333 03.01.2012-10:00:00 13.3315 03.01.2012-11:00:00 13.3261 03.01.2012-12:00:00 13.3297 03.01.2012-13:00:00 13.3297 03.01.2012-14:00:00 13.3351 03.01.2012-15:00:00 13.3225 03.01.2012-16:00:00 13.2971 03.01.2012-17:00:00 13.2754 03.01.2012-18:00:00 13.2555 03.01.2012-19:00:00 13.2302 03.01.2012-20:00:00 13.2248 03.01.2012-21:00:00 13.2049 03.01.2012-22:00:00 13.1922 03.01.2012-23:00:00 13.1723 03.02.2012-00:00:00 13.1596 03.02.2012-01:00:00 13.1469 03.02.2012-02:00:00 13.1252 03.02.2012-03:00:00 13.1162 03.02.2012-04:00:00 13.0981 03.02.2012-05:00:00 13.0818 03.02.2012-06:00:00 13.0655 03.02.2012-07:00:00 13.0510 03.02.2012-08:00:00 13.0366 03.02.2012-09:00:00 13.0148 03.02.2012-10:00:00 13.0094 03.02.2012-11:00:00 12.9949 03.02.2012-12:00:00 12.9841 03.02.2012-13:00:00 12.9750 03.02.2012-14:00:00 13.0185 03.02.2012-15:00:00 13.0510 03.02.2012-16:00:00 13.0872 03.02.2012-17:00:00 13.1162 03.02.2012-18:00:00 13.1614 03.02.2012-19:00:00 13.2410 03.02.2012-20:00:00 13.3044 03.02.2012-21:00:00 13.3569 03.02.2012-22:00:00 13.4274 03.02.2012-23:00:00 13.4962 03.03.2012-00:00:00 13.5414 03.03.2012-01:00:00 13.6084 03.03.2012-02:00:00 13.6754 03.03.2012-03:00:00 13.7188 03.03.2012-04:00:00 13.7640 03.03.2012-05:00:00 13.7930 03.03.2012-06:00:00 13.8201 03.03.2012-07:00:00 13.8617 03.03.2012-08:00:00 13.9088 03.03.2012-09:00:00 13.9432 03.03.2012-10:00:00 14.0011 03.03.2012-11:00:00 14.0373 03.03.2012-12:00:00 14.0879 03.03.2012-13:00:00 14.1350 03.03.2012-14:00:00 14.1893 03.03.2012-15:00:00 14.2255 03.03.2012-16:00:00 14.2780 03.03.2012-17:00:00 14.3105 03.03.2012-18:00:00 14.3612 03.03.2012-19:00:00 14.4010 03.03.2012-20:00:00 14.4426 03.03.2012-21:00:00 14.4752 03.03.2012-22:00:00 14.5114 03.03.2012-23:00:00 14.5295 03.04.2012-00:00:00 14.5512 03.04.2012-01:00:00 14.5765 03.04.2012-02:00:00 14.5928 03.04.2012-03:00:00 14.6037 03.04.2012-04:00:00 14.6218 03.04.2012-05:00:00 14.6200 03.04.2012-06:00:00 14.6182 03.04.2012-07:00:00 14.6145 03.04.2012-08:00:00 14.6200 03.04.2012-09:00:00 14.6290 03.04.2012-10:00:00 14.6399 03.04.2012-11:00:00 14.6471 03.04.2012-12:00:00 14.6471 03.04.2012-13:00:00 14.6471 03.04.2012-14:00:00 14.6526 03.04.2012-15:00:00 14.6453 03.04.2012-16:00:00 14.6526 03.04.2012-17:00:00 14.6363 03.04.2012-18:00:00 14.6399 03.04.2012-19:00:00 14.6363 03.04.2012-20:00:00 14.6236 03.04.2012-21:00:00 14.6236 03.04.2012-22:00:00 14.6218 03.04.2012-23:00:00 14.6073 03.05.2012-00:00:00 14.6019 03.05.2012-01:00:00 14.5874 03.05.2012-02:00:00 14.5820 03.05.2012-03:00:00 14.5874 03.05.2012-04:00:00 14.6164 03.05.2012-05:00:00 14.7213 03.05.2012-06:00:00 14.8426 03.05.2012-07:00:00 14.9113 03.05.2012-08:00:00 14.9584 03.05.2012-09:00:00 15.0271 03.05.2012-10:00:00 15.0887 03.05.2012-11:00:00 15.1574 03.05.2012-12:00:00 15.2334 03.05.2012-13:00:00 15.3619 03.05.2012-14:00:00 15.4343 03.05.2012-15:00:00 15.4615 03.05.2012-16:00:00 15.4759 03.05.2012-17:00:00 15.5049 03.05.2012-18:00:00 15.5121 03.05.2012-19:00:00 15.5266 03.05.2012-20:00:00 15.5302 03.05.2012-21:00:00 15.5248 03.05.2012-22:00:00 15.5338 03.05.2012-23:00:00 15.5320 03.06.2012-00:00:00 15.5429 03.06.2012-01:00:00 15.5411 03.06.2012-02:00:00 15.5338 03.06.2012-03:00:00 15.5338 03.06.2012-04:00:00 15.5302 03.06.2012-05:00:00 15.5194 03.06.2012-06:00:00 15.5103 03.06.2012-07:00:00 15.4868 03.06.2012-08:00:00 15.4741 03.06.2012-09:00:00 15.4651 03.06.2012-10:00:00 15.4452 03.06.2012-11:00:00 15.4180 03.06.2012-12:00:00 15.3999 03.06.2012-13:00:00 15.3836 03.06.2012-14:00:00 15.3619 03.06.2012-15:00:00 15.3493 03.06.2012-16:00:00 15.3185 03.06.2012-17:00:00 15.3040 03.06.2012-18:00:00 15.2805 03.06.2012-19:00:00 15.2425 03.06.2012-20:00:00 15.2244 03.06.2012-21:00:00 15.2027 03.06.2012-22:00:00 15.1701 03.06.2012-23:00:00 15.1538 03.07.2012-00:00:00 15.1375 03.07.2012-01:00:00 15.1140 03.07.2012-02:00:00 15.0851 03.07.2012-03:00:00 15.0543 03.07.2012-04:00:00 15.0326 03.07.2012-05:00:00 15.0072 03.07.2012-06:00:00 14.9819 03.07.2012-07:00:00 14.9511 03.07.2012-08:00:00 14.9059 03.07.2012-09:00:00 14.8806 03.07.2012-10:00:00 14.8444 03.07.2012-11:00:00 14.8154 03.07.2012-12:00:00 14.7792 03.07.2012-13:00:00 14.7666 03.07.2012-14:00:00 14.7340 03.07.2012-15:00:00 14.7087 03.07.2012-16:00:00 14.6924 03.07.2012-17:00:00 14.6453 03.07.2012-18:00:00 14.6145 03.07.2012-19:00:00 14.5820 03.07.2012-20:00:00 14.5476 03.07.2012-21:00:00 14.5150 03.07.2012-22:00:00 14.4933 03.07.2012-23:00:00 14.4643 03.08.2012-00:00:00 14.4354 03.08.2012-01:00:00 14.3956 03.08.2012-02:00:00 14.3648 03.08.2012-03:00:00 14.3395 03.08.2012-04:00:00 14.3105 03.08.2012-05:00:00 14.2689 03.08.2012-06:00:00 14.2291 03.08.2012-07:00:00 14.2056 03.08.2012-08:00:00 14.1893 03.08.2012-09:00:00 14.1513 03.08.2012-10:00:00 14.1260 03.08.2012-11:00:00 14.1024 03.08.2012-12:00:00 14.0807 03.08.2012-13:00:00 14.0499 03.08.2012-14:00:00 14.0355 03.08.2012-15:00:00 14.0192 03.08.2012-16:00:00 13.9938 03.08.2012-17:00:00 13.9577 03.08.2012-18:00:00 13.9323 03.08.2012-19:00:00 13.9197 03.08.2012-20:00:00 13.8943 03.08.2012-21:00:00 13.8726 03.08.2012-22:00:00 13.8617 03.08.2012-23:00:00 13.8473 03.09.2012-00:00:00 13.8292 03.09.2012-01:00:00 13.8147 03.09.2012-02:00:00 13.8020 03.09.2012-03:00:00 13.7803 03.09.2012-04:00:00 13.7622 03.09.2012-05:00:00 13.7405 03.09.2012-06:00:00 13.7242 03.09.2012-07:00:00 13.7134 03.09.2012-08:00:00 13.6953 03.09.2012-09:00:00 13.6790 03.09.2012-10:00:00 13.6663 03.09.2012-11:00:00 13.6554 03.09.2012-12:00:00 13.6482 03.09.2012-13:00:00 13.6573 03.09.2012-14:00:00 13.7115 03.09.2012-15:00:00 13.7713 03.09.2012-16:00:00 13.8147 03.09.2012-17:00:00 13.8708 03.09.2012-18:00:00 13.9540 03.09.2012-19:00:00 14.0536 03.09.2012-20:00:00 14.1404 03.09.2012-21:00:00 14.2056 03.09.2012-22:00:00 14.2635 03.09.2012-23:00:00 14.3467 03.10.2012-00:00:00 14.3974 03.10.2012-01:00:00 14.4553 03.10.2012-02:00:00 14.5277 03.10.2012-03:00:00 14.6164 03.10.2012-04:00:00 14.6725 03.10.2012-05:00:00 14.7141 03.10.2012-06:00:00 14.7358 03.10.2012-07:00:00 14.7611 03.10.2012-08:00:00 14.7666 03.10.2012-09:00:00 14.7756 03.10.2012-10:00:00 14.7792 03.10.2012-11:00:00 14.7919 03.10.2012-12:00:00 14.8136 03.10.2012-13:00:00 14.8263 03.10.2012-14:00:00 14.8208 03.10.2012-15:00:00 14.8299 03.10.2012-16:00:00 14.8317 03.10.2012-17:00:00 14.8281 03.10.2012-18:00:00 14.8208 03.10.2012-19:00:00 14.8064 03.10.2012-20:00:00 14.7991 03.10.2012-21:00:00 14.8082 03.10.2012-22:00:00 14.8154 03.10.2012-23:00:00 14.8299 03.11.2012-00:00:00 14.8480 03.11.2012-01:00:00 14.8516 03.11.2012-02:00:00 14.8643 03.11.2012-03:00:00 14.8588 03.11.2012-04:00:00 14.8480 03.11.2012-05:00:00 14.8389 03.11.2012-06:00:00 14.8208 03.11.2012-07:00:00 14.8064 03.11.2012-08:00:00 14.7973 03.11.2012-09:00:00 14.8009 03.11.2012-10:00:00 14.8064 03.11.2012-11:00:00 14.8046 03.11.2012-12:00:00 14.7937 03.11.2012-13:00:00 14.7792 03.11.2012-14:00:00 14.7865 03.11.2012-15:00:00 14.7955 03.11.2012-16:00:00 14.8009 03.11.2012-17:00:00 14.8028 03.11.2012-18:00:00 14.7991 03.11.2012-19:00:00 14.7883 03.11.2012-20:00:00 14.7720 03.11.2012-21:00:00 14.7557 03.11.2012-22:00:00 14.7412 03.11.2012-23:00:00 14.7304 03.12.2012-00:00:00 14.7087 03.12.2012-01:00:00 14.6960 03.12.2012-02:00:00 14.6815 03.12.2012-03:00:00 14.6562 03.12.2012-04:00:00 14.6345 03.12.2012-05:00:00 14.6037 03.12.2012-06:00:00 14.5928 03.12.2012-07:00:00 14.5838 03.12.2012-08:00:00 14.5657 03.12.2012-09:00:00 14.5530 03.12.2012-10:00:00 14.5331 03.12.2012-11:00:00 14.5150 03.12.2012-12:00:00 14.5005 03.12.2012-13:00:00 14.4879 03.12.2012-14:00:00 14.4716 03.12.2012-15:00:00 14.4607 03.12.2012-16:00:00 14.4643 03.12.2012-17:00:00 14.4770 03.12.2012-18:00:00 14.5223 03.12.2012-19:00:00 14.6182 03.12.2012-20:00:00 14.6851 03.12.2012-21:00:00 14.7629 03.12.2012-22:00:00 14.8444 03.12.2012-23:00:00 14.9385 03.13.2012-00:00:00 15.0199 03.13.2012-01:00:00 15.0651 03.13.2012-02:00:00 15.0832 03.13.2012-03:00:00 15.1031 03.13.2012-04:00:00 15.1104 03.13.2012-05:00:00 15.1158 03.13.2012-06:00:00 15.1031 03.13.2012-07:00:00 15.0851 03.13.2012-08:00:00 15.0670 03.13.2012-09:00:00 15.0525 03.13.2012-10:00:00 15.0670 03.13.2012-11:00:00 15.0869 03.13.2012-12:00:00 15.1031 03.13.2012-13:00:00 15.1140 03.13.2012-14:00:00 15.1321 03.13.2012-15:00:00 15.1792 03.13.2012-16:00:00 15.2135 03.13.2012-17:00:00 15.2045 03.13.2012-18:00:00 15.1810 03.13.2012-19:00:00 15.1629 03.13.2012-20:00:00 15.1430 03.13.2012-21:00:00 15.1321 03.13.2012-22:00:00 15.1212 03.13.2012-23:00:00 15.0977 03.14.2012-00:00:00 15.0760 03.14.2012-01:00:00 15.0670 03.14.2012-02:00:00 15.0543 03.14.2012-03:00:00 15.0543 03.14.2012-04:00:00 15.0380 03.14.2012-05:00:00 15.0235 03.14.2012-06:00:00 15.0109 03.14.2012-07:00:00 14.9910 03.14.2012-08:00:00 14.9747 03.14.2012-09:00:00 14.9530 03.14.2012-10:00:00 14.9421 03.14.2012-11:00:00 14.9692 03.14.2012-12:00:00 14.9982 03.14.2012-13:00:00 15.0145 03.14.2012-14:00:00 15.0253 03.14.2012-15:00:00 15.0452 03.14.2012-16:00:00 15.0579 03.14.2012-17:00:00 15.0941 03.14.2012-18:00:00 15.1158 03.14.2012-19:00:00 15.1321 03.14.2012-20:00:00 15.1484 03.14.2012-21:00:00 15.1719 03.14.2012-22:00:00 15.2135 03.14.2012-23:00:00 15.2389 03.15.2012-00:00:00 15.2624 03.15.2012-01:00:00 15.2805 03.15.2012-02:00:00 15.3167 03.15.2012-03:00:00 15.3692 03.15.2012-04:00:00 15.4054 03.15.2012-05:00:00 15.4162 03.15.2012-06:00:00 15.4415 03.15.2012-07:00:00 15.4524 03.15.2012-08:00:00 15.4651 03.15.2012-09:00:00 15.4886 03.15.2012-10:00:00 15.5031 03.15.2012-11:00:00 15.5103 03.15.2012-12:00:00 15.5194 03.15.2012-13:00:00 15.5320 03.15.2012-14:00:00 15.5429 03.15.2012-15:00:00 15.5899 03.15.2012-16:00:00 15.6352 03.15.2012-17:00:00 15.6967 03.15.2012-18:00:00 15.7383 03.15.2012-19:00:00 15.7619 03.15.2012-20:00:00 15.7944 03.15.2012-21:00:00 15.8451 03.15.2012-22:00:00 15.9012 03.15.2012-23:00:00 15.9464 03.16.2012-00:00:00 15.9808 03.16.2012-01:00:00 15.9971 03.16.2012-02:00:00 16.0405 03.16.2012-03:00:00 16.0532 03.16.2012-04:00:00 16.0876 03.16.2012-05:00:00 16.1093 03.16.2012-06:00:00 16.1509 03.16.2012-07:00:00 16.1744 03.16.2012-08:00:00 16.2106 03.16.2012-09:00:00 16.2740 03.16.2012-10:00:00 16.3572 03.16.2012-11:00:00 16.3753 03.16.2012-12:00:00 16.4025 03.16.2012-13:00:00 16.4206 03.16.2012-14:00:00 16.4260 03.16.2012-15:00:00 16.4387 03.16.2012-16:00:00 16.4423 03.16.2012-17:00:00 16.4531 03.16.2012-18:00:00 16.4513 03.16.2012-19:00:00 16.4531 03.16.2012-20:00:00 16.4586 03.16.2012-21:00:00 16.4531 03.16.2012-22:00:00 16.4495 03.16.2012-23:00:00 16.4405 03.17.2012-00:00:00 16.4350 03.17.2012-01:00:00 16.4278 03.17.2012-02:00:00 16.4151 03.17.2012-03:00:00 16.4061 03.17.2012-04:00:00 16.3970 03.17.2012-05:00:00 16.3898 03.17.2012-06:00:00 16.3771 03.17.2012-07:00:00 16.3572 03.17.2012-08:00:00 16.3427 03.17.2012-09:00:00 16.3645 03.17.2012-10:00:00 16.3970 03.17.2012-11:00:00 16.4296 03.17.2012-12:00:00 16.4405 03.17.2012-13:00:00 16.4604 03.17.2012-14:00:00 16.4730 03.17.2012-15:00:00 16.4839 03.17.2012-16:00:00 16.4893 03.17.2012-17:00:00 16.4966 03.17.2012-18:00:00 16.5201 03.17.2012-19:00:00 16.5328 03.17.2012-20:00:00 16.5328 03.17.2012-21:00:00 16.5273 03.17.2012-22:00:00 16.5165 03.17.2012-23:00:00 16.5056 03.18.2012-00:00:00 16.4767 03.18.2012-01:00:00 16.4694 03.18.2012-02:00:00 16.4441 03.18.2012-03:00:00 16.4296 03.18.2012-04:00:00 16.4115 03.18.2012-05:00:00 16.3862 03.18.2012-06:00:00 16.3699 03.18.2012-07:00:00 16.3536 03.18.2012-08:00:00 16.3337 03.18.2012-09:00:00 16.3337 03.18.2012-10:00:00 16.3192 03.18.2012-11:00:00 16.3138 03.18.2012-12:00:00 16.2975 03.18.2012-13:00:00 16.2776 03.18.2012-14:00:00 16.2595 03.18.2012-15:00:00 16.2450 03.18.2012-16:00:00 16.2305 03.18.2012-17:00:00 16.1998 03.18.2012-18:00:00 16.1853 03.18.2012-19:00:00 16.1636 03.18.2012-20:00:00 16.1564 03.18.2012-21:00:00 16.1455 03.18.2012-22:00:00 16.1165 03.18.2012-23:00:00 16.0749 03.19.2012-00:00:00 16.0496 03.19.2012-01:00:00 16.0206 03.19.2012-02:00:00 15.9881 03.19.2012-03:00:00 15.9627 03.19.2012-04:00:00 15.9265 03.19.2012-05:00:00 15.8994 03.19.2012-06:00:00 15.8759 03.19.2012-07:00:00 15.8451 03.19.2012-08:00:00 15.8180 03.19.2012-09:00:00 15.7872 03.19.2012-10:00:00 15.7673 03.19.2012-11:00:00 15.7401 03.19.2012-12:00:00 15.7039 03.19.2012-13:00:00 15.6786 03.19.2012-14:00:00 15.6551 03.19.2012-15:00:00 15.6316 03.19.2012-16:00:00 15.6207 03.19.2012-17:00:00 15.5954 03.19.2012-18:00:00 15.5610 03.19.2012-19:00:00 15.5338 03.19.2012-20:00:00 15.4995 03.19.2012-21:00:00 15.4651 03.19.2012-22:00:00 15.4470 03.19.2012-23:00:00 15.4434 03.20.2012-00:00:00 15.4397 03.20.2012-01:00:00 15.4361 03.20.2012-02:00:00 15.4397 03.20.2012-03:00:00 15.4379 03.20.2012-04:00:00 15.4832 03.20.2012-05:00:00 15.5592 03.20.2012-06:00:00 15.5646 03.20.2012-07:00:00 15.5556 03.20.2012-08:00:00 15.5320 03.20.2012-09:00:00 15.5176 03.20.2012-10:00:00 15.4995 03.20.2012-11:00:00 15.5139 03.20.2012-12:00:00 15.5284 03.20.2012-13:00:00 15.5972 03.20.2012-14:00:00 15.6551 03.20.2012-15:00:00 15.6822 03.20.2012-16:00:00 15.7329 03.20.2012-17:00:00 15.7582 03.20.2012-18:00:00 15.8089 03.20.2012-19:00:00 15.8632 03.20.2012-20:00:00 15.8759 03.20.2012-21:00:00 15.9139 03.20.2012-22:00:00 15.9301 03.20.2012-23:00:00 15.9392 03.21.2012-00:00:00 15.9356 03.21.2012-01:00:00 15.9338 03.21.2012-02:00:00 15.9338 03.21.2012-03:00:00 15.9338 03.21.2012-04:00:00 15.9211 03.21.2012-05:00:00 15.9102 03.21.2012-06:00:00 15.8903 03.21.2012-07:00:00 15.8759 03.21.2012-08:00:00 15.8704 03.21.2012-09:00:00 15.8741 03.21.2012-10:00:00 15.8813 03.21.2012-11:00:00 15.8994 03.21.2012-12:00:00 15.9048 03.21.2012-13:00:00 15.9048 03.21.2012-14:00:00 15.8867 03.21.2012-15:00:00 15.8668 03.21.2012-16:00:00 15.8505 03.21.2012-17:00:00 15.8360 03.21.2012-18:00:00 15.8270 03.21.2012-19:00:00 15.8089 03.21.2012-20:00:00 15.7818 03.21.2012-21:00:00 15.7564 03.21.2012-22:00:00 15.7401 03.21.2012-23:00:00 15.7311 03.22.2012-00:00:00 15.7184 03.22.2012-01:00:00 15.7076 03.22.2012-02:00:00 15.6967 03.22.2012-03:00:00 15.6840 03.22.2012-04:00:00 15.6768 03.22.2012-05:00:00 15.6605 03.22.2012-06:00:00 15.6478 03.22.2012-07:00:00 15.6352 03.22.2012-08:00:00 15.6243 03.22.2012-09:00:00 15.6189 03.22.2012-10:00:00 15.6135 03.22.2012-11:00:00 15.5990 03.22.2012-12:00:00 15.5863 03.22.2012-13:00:00 15.5773 03.22.2012-14:00:00 15.5628 03.22.2012-15:00:00 15.5411 03.22.2012-16:00:00 15.5212 03.22.2012-17:00:00 15.5013 03.22.2012-18:00:00 15.4814 03.22.2012-19:00:00 15.4633 03.22.2012-20:00:00 15.4488 03.22.2012-21:00:00 15.4216 03.22.2012-22:00:00 15.4108 03.22.2012-23:00:00 15.3764 03.23.2012-00:00:00 15.3619 03.23.2012-01:00:00 15.3402 03.23.2012-02:00:00 15.3185 03.23.2012-03:00:00 15.2895 03.23.2012-04:00:00 15.2714 03.23.2012-05:00:00 15.2425 03.23.2012-06:00:00 15.2172 03.23.2012-07:00:00 15.1918 03.23.2012-08:00:00 15.1719 03.23.2012-09:00:00 15.1592 03.23.2012-10:00:00 15.1412 03.23.2012-11:00:00 15.1249 03.23.2012-12:00:00 15.1122 03.23.2012-13:00:00 15.0887 03.23.2012-14:00:00 15.0742 03.23.2012-15:00:00 15.0615 03.23.2012-16:00:00 15.0416 03.23.2012-17:00:00 15.0271 03.23.2012-18:00:00 15.0109 03.23.2012-19:00:00 14.9729 03.23.2012-20:00:00 14.9530 03.23.2012-21:00:00 14.9439 03.23.2012-22:00:00 14.9149 03.23.2012-23:00:00 14.8950 03.24.2012-00:00:00 14.8751 03.24.2012-01:00:00 14.8607 03.24.2012-02:00:00 14.8426 03.24.2012-03:00:00 14.8190 03.24.2012-04:00:00 14.8046 03.24.2012-05:00:00 14.7810 03.24.2012-06:00:00 14.7575 03.24.2012-07:00:00 14.7394 03.24.2012-08:00:00 14.7195 03.24.2012-09:00:00 14.7032 03.24.2012-10:00:00 14.6869 03.24.2012-11:00:00 14.6652 03.24.2012-12:00:00 14.6471 03.24.2012-13:00:00 14.6399 03.24.2012-14:00:00 14.6218 03.24.2012-15:00:00 14.6109 03.24.2012-16:00:00 14.6037 03.24.2012-17:00:00 14.5910 03.24.2012-18:00:00 14.5711 03.24.2012-19:00:00 14.5512 03.24.2012-20:00:00 14.5404 03.24.2012-21:00:00 14.5259 03.24.2012-22:00:00 14.4987 03.24.2012-23:00:00 14.4897 03.25.2012-00:00:00 14.4716 03.25.2012-01:00:00 14.4589 03.25.2012-02:00:00 14.4426 03.25.2012-03:00:00 14.4245 03.25.2012-04:00:00 14.4119 03.25.2012-05:00:00 14.3883 03.25.2012-06:00:00 14.3793 03.25.2012-07:00:00 14.3684 03.25.2012-08:00:00 14.3540 03.25.2012-09:00:00 14.3413 03.25.2012-10:00:00 14.3322 03.25.2012-11:00:00 14.3214 03.25.2012-12:00:00 14.3033 03.25.2012-13:00:00 14.2942 03.25.2012-14:00:00 14.2816 03.25.2012-15:00:00 14.2725 03.25.2012-16:00:00 14.2743 03.25.2012-17:00:00 14.2617 03.25.2012-18:00:00 14.2472 03.25.2012-19:00:00 14.2472 03.25.2012-20:00:00 14.2454 03.25.2012-21:00:00 14.2725 03.25.2012-22:00:00 14.2924 03.25.2012-23:00:00 14.3196 03.26.2012-00:00:00 14.3268 03.26.2012-01:00:00 14.3322 03.26.2012-02:00:00 14.3503 03.26.2012-03:00:00 14.3865 03.26.2012-04:00:00 14.4155 03.26.2012-05:00:00 14.4408 03.26.2012-06:00:00 14.4969 03.26.2012-07:00:00 14.5404 03.26.2012-08:00:00 14.5928 03.26.2012-09:00:00 14.6218 03.26.2012-10:00:00 14.6417 03.26.2012-11:00:00 14.6453 03.26.2012-12:00:00 14.6453 03.26.2012-13:00:00 14.6381 03.26.2012-14:00:00 14.6345 03.26.2012-15:00:00 14.6363 03.26.2012-16:00:00 14.6435 03.26.2012-17:00:00 14.6417 03.26.2012-18:00:00 14.6381 03.26.2012-19:00:00 14.6308 03.26.2012-20:00:00 14.6218 03.26.2012-21:00:00 14.6091 03.26.2012-22:00:00 14.5965 03.26.2012-23:00:00 14.5874 03.27.2012-00:00:00 14.5838 03.27.2012-01:00:00 14.5820 03.27.2012-02:00:00 14.5802 03.27.2012-03:00:00 14.5711 03.27.2012-04:00:00 14.5711 03.27.2012-05:00:00 14.5729 03.27.2012-06:00:00 14.5729 03.27.2012-07:00:00 14.5820 03.27.2012-08:00:00 14.5784 03.27.2012-09:00:00 14.5838 03.27.2012-10:00:00 14.5856 03.27.2012-11:00:00 14.5910 03.27.2012-12:00:00 14.5892 03.27.2012-13:00:00 14.5965 03.27.2012-14:00:00 14.5856 03.27.2012-15:00:00 14.5802 03.27.2012-16:00:00 14.5747 03.27.2012-17:00:00 14.5729 03.27.2012-18:00:00 14.5585 03.27.2012-19:00:00 14.5476 03.27.2012-20:00:00 14.5404 03.27.2012-21:00:00 14.5295 03.27.2012-22:00:00 14.5223 03.27.2012-23:00:00 14.5114 03.28.2012-00:00:00 14.5005 03.28.2012-01:00:00 14.4861 03.28.2012-02:00:00 14.4734 03.28.2012-03:00:00 14.4589 03.28.2012-04:00:00 14.4499 03.28.2012-05:00:00 14.4354 03.28.2012-06:00:00 14.4155 03.28.2012-07:00:00 14.3992 03.28.2012-08:00:00 14.3920 03.28.2012-09:00:00 14.3865 03.28.2012-10:00:00 14.3829 03.28.2012-11:00:00 14.3666 03.28.2012-12:00:00 14.3522 03.28.2012-13:00:00 14.3431 03.28.2012-14:00:00 14.3359 03.28.2012-15:00:00 14.3395 03.28.2012-16:00:00 14.3522 03.28.2012-17:00:00 14.3829 03.28.2012-18:00:00 14.3775 03.28.2012-19:00:00 14.3829 03.28.2012-20:00:00 14.3757 03.28.2012-21:00:00 14.3684 03.28.2012-22:00:00 14.3612 03.28.2012-23:00:00 14.3522 03.29.2012-00:00:00 14.3449 03.29.2012-01:00:00 14.3431 03.29.2012-02:00:00 14.3431 03.29.2012-03:00:00 14.3395 03.29.2012-04:00:00 14.3503 03.29.2012-05:00:00 14.3576 03.29.2012-06:00:00 14.3630 03.29.2012-07:00:00 14.3829 03.29.2012-08:00:00 14.4137 03.29.2012-09:00:00 14.4390 03.29.2012-10:00:00 14.4806 03.29.2012-11:00:00 14.5132 03.29.2012-12:00:00 14.5711 03.29.2012-13:00:00 14.6435 03.29.2012-14:00:00 14.7068 03.29.2012-15:00:00 14.8028 03.29.2012-16:00:00 14.9168 03.29.2012-17:00:00 15.0452 03.29.2012-18:00:00 15.1647 03.29.2012-19:00:00 15.2479 03.29.2012-20:00:00 15.3438 03.29.2012-21:00:00 15.4741 03.29.2012-22:00:00 15.6044 03.29.2012-23:00:00 15.7058 03.30.2012-00:00:00 15.8125 03.30.2012-01:00:00 15.8849 03.30.2012-02:00:00 15.9193 03.30.2012-03:00:00 15.9609 03.30.2012-04:00:00 15.9953 03.30.2012-05:00:00 16.0478 03.30.2012-06:00:00 16.0822 03.30.2012-07:00:00 16.1238 03.30.2012-08:00:00 16.1654 03.30.2012-09:00:00 16.2052 03.30.2012-10:00:00 16.2342 03.30.2012-11:00:00 16.2541 03.30.2012-12:00:00 16.2631 03.30.2012-13:00:00 16.2740 03.30.2012-14:00:00 16.2812 03.30.2012-15:00:00 16.2830 03.30.2012-16:00:00 16.2957 03.30.2012-17:00:00 16.2957 03.30.2012-18:00:00 16.3120 03.30.2012-19:00:00 16.3192 03.30.2012-20:00:00 16.3301 03.30.2012-21:00:00 16.3246 03.30.2012-22:00:00 16.3228 03.30.2012-23:00:00 16.3228 03.31.2012-00:00:00 16.3301 03.31.2012-01:00:00 16.3283 03.31.2012-02:00:00 16.3283 03.31.2012-03:00:00 16.3228 03.31.2012-04:00:00 16.3192 03.31.2012-05:00:00 16.3590 03.31.2012-06:00:00 16.3626 03.31.2012-07:00:00 16.3699 03.31.2012-08:00:00 16.3880 03.31.2012-09:00:00 16.3880 03.31.2012-10:00:00 16.3789 03.31.2012-11:00:00 16.3717 03.31.2012-12:00:00 16.3572 03.31.2012-13:00:00 16.3645 03.31.2012-14:00:00 16.3572 03.31.2012-15:00:00 16.3554 03.31.2012-16:00:00 16.3464 03.31.2012-17:00:00 16.3572 03.31.2012-18:00:00 16.3862 03.31.2012-19:00:00 16.4169 03.31.2012-20:00:00 16.4296 03.31.2012-21:00:00 16.4206 03.31.2012-22:00:00 16.4387 03.31.2012-23:00:00 16.4405 04.01.2012-00:00:00 16.4350 04.01.2012-01:00:00 16.4332 04.01.2012-02:00:00 16.4206 04.01.2012-03:00:00 16.4097 04.01.2012-04:00:00 16.3898 04.01.2012-05:00:00 16.3663 04.01.2012-06:00:00 16.3500 04.01.2012-07:00:00 16.3265 04.01.2012-08:00:00 16.3084 04.01.2012-09:00:00 16.2939 04.01.2012-10:00:00 16.2722 04.01.2012-11:00:00 16.2685 04.01.2012-12:00:00 16.2523 04.01.2012-13:00:00 16.2414 04.01.2012-14:00:00 16.2631 04.01.2012-15:00:00 16.2776 04.01.2012-16:00:00 16.2975 04.01.2012-17:00:00 16.3283 04.01.2012-18:00:00 16.3446 04.01.2012-19:00:00 16.3319 04.01.2012-20:00:00 16.3228 04.01.2012-21:00:00 16.3047 04.01.2012-22:00:00 16.2975 04.01.2012-23:00:00 16.2866 04.02.2012-00:00:00 16.2722 04.02.2012-01:00:00 16.2505 04.02.2012-02:00:00 16.2305 04.02.2012-03:00:00 16.2052 04.02.2012-04:00:00 16.1835 04.02.2012-05:00:00 16.1690 04.02.2012-06:00:00 16.1473 04.02.2012-07:00:00 16.1364 04.02.2012-08:00:00 16.1256 04.02.2012-09:00:00 16.1057 04.02.2012-10:00:00 16.0876 04.02.2012-11:00:00 16.0767 04.02.2012-12:00:00 16.0586 04.02.2012-13:00:00 16.0586 04.02.2012-14:00:00 16.0840 04.02.2012-15:00:00 16.0803 04.02.2012-16:00:00 16.0623 04.02.2012-17:00:00 16.0351 04.02.2012-18:00:00 16.0170 04.02.2012-19:00:00 16.0025 04.02.2012-20:00:00 15.9953 04.02.2012-21:00:00 15.9844 04.02.2012-22:00:00 15.9718 04.02.2012-23:00:00 15.9464 04.03.2012-00:00:00 15.9247 04.03.2012-01:00:00 15.9121 04.03.2012-02:00:00 15.8885 04.03.2012-03:00:00 15.8650 04.03.2012-04:00:00 15.8451 04.03.2012-05:00:00 15.8198 04.03.2012-06:00:00 15.7962 04.03.2012-07:00:00 15.7745 04.03.2012-08:00:00 15.7637 04.03.2012-09:00:00 15.7619 04.03.2012-10:00:00 15.7709 04.03.2012-11:00:00 15.8360 04.03.2012-12:00:00 15.8831 04.03.2012-13:00:00 15.9157 04.03.2012-14:00:00 15.9102 04.03.2012-15:00:00 15.9555 04.03.2012-16:00:00 15.9790 04.03.2012-17:00:00 15.9881 04.03.2012-18:00:00 16.0043 04.03.2012-19:00:00 16.0242 04.03.2012-20:00:00 16.0242 04.03.2012-21:00:00 16.0116 04.03.2012-22:00:00 15.9953 04.03.2012-23:00:00 15.9790 04.04.2012-00:00:00 15.9663 04.04.2012-01:00:00 15.9519 04.04.2012-02:00:00 15.9428 04.04.2012-03:00:00 15.9301 04.04.2012-04:00:00 15.9157 04.04.2012-05:00:00 15.8976 04.04.2012-06:00:00 15.8704 04.04.2012-07:00:00 15.8578 04.04.2012-08:00:00 15.8360 04.04.2012-09:00:00 15.8089 04.04.2012-10:00:00 15.7655 04.04.2012-11:00:00 15.7438 04.04.2012-12:00:00 15.7202 04.04.2012-13:00:00 15.7347 04.04.2012-14:00:00 15.7438 04.04.2012-15:00:00 15.7908 04.04.2012-16:00:00 15.8596 04.04.2012-17:00:00 15.8813 04.04.2012-18:00:00 15.8704 04.04.2012-19:00:00 15.8614 04.04.2012-20:00:00 15.8614 04.04.2012-21:00:00 15.8722 04.04.2012-22:00:00 15.8614 04.04.2012-23:00:00 15.8560 04.05.2012-00:00:00 15.8560 04.05.2012-01:00:00 15.8686 04.05.2012-02:00:00 15.8686 04.05.2012-03:00:00 15.8686 04.05.2012-04:00:00 15.8560 04.05.2012-05:00:00 15.8505 04.05.2012-06:00:00 15.8379 04.05.2012-07:00:00 15.8433 04.05.2012-08:00:00 15.8795 04.05.2012-09:00:00 15.9121 04.05.2012-10:00:00 15.9482 04.05.2012-11:00:00 15.9627 04.05.2012-12:00:00 15.9609 04.05.2012-13:00:00 15.9519 04.05.2012-14:00:00 15.9356 04.05.2012-15:00:00 15.9229 04.05.2012-16:00:00 15.9102 04.05.2012-17:00:00 15.8958 04.05.2012-18:00:00 15.8813 04.05.2012-19:00:00 15.8741 04.05.2012-20:00:00 15.8668 04.05.2012-21:00:00 15.8722 04.05.2012-22:00:00 15.8614 04.05.2012-23:00:00 15.8451 04.06.2012-00:00:00 15.8270 04.06.2012-01:00:00 15.8143 04.06.2012-02:00:00 15.7980 04.06.2012-03:00:00 15.7908 04.06.2012-04:00:00 15.7673 04.06.2012-05:00:00 15.7528 04.06.2012-06:00:00 15.7456 04.06.2012-07:00:00 15.7419 04.06.2012-08:00:00 15.7582 04.06.2012-09:00:00 15.7546 04.06.2012-10:00:00 15.7510 04.06.2012-11:00:00 15.7347 04.06.2012-12:00:00 15.7166 04.06.2012-13:00:00 15.7076 04.06.2012-14:00:00 15.6822 04.06.2012-15:00:00 15.6678 04.06.2012-16:00:00 15.6551 04.06.2012-17:00:00 15.6334 04.06.2012-18:00:00 15.6117 04.06.2012-19:00:00 15.5899 04.06.2012-20:00:00 15.5773 04.06.2012-21:00:00 15.5610 04.06.2012-22:00:00 15.5393 04.06.2012-23:00:00 15.5212 04.07.2012-00:00:00 15.4995 04.07.2012-01:00:00 15.4886 04.07.2012-02:00:00 15.4669 04.07.2012-03:00:00 15.4488 04.07.2012-04:00:00 15.4325 04.07.2012-05:00:00 15.4235 04.07.2012-06:00:00 15.4090 04.07.2012-07:00:00 15.3855 04.07.2012-08:00:00 15.3511 04.07.2012-09:00:00 15.3384 04.07.2012-10:00:00 15.3167 04.07.2012-11:00:00 15.2895 04.07.2012-12:00:00 15.2696 04.07.2012-13:00:00 15.2443 04.07.2012-14:00:00 15.2280 04.07.2012-15:00:00 15.2099 04.07.2012-16:00:00 15.1918 04.07.2012-17:00:00 15.1755 04.07.2012-18:00:00 15.1466 04.07.2012-19:00:00 15.1249 04.07.2012-20:00:00 15.1031 04.07.2012-21:00:00 15.0814 04.07.2012-22:00:00 15.0597 04.07.2012-23:00:00 15.0471 04.08.2012-00:00:00 15.0217 04.08.2012-01:00:00 15.0054 04.08.2012-02:00:00 14.9837 04.08.2012-03:00:00 14.9674 04.08.2012-04:00:00 14.9421 04.08.2012-05:00:00 14.9186 04.08.2012-06:00:00 14.8987 04.08.2012-07:00:00 14.8788 04.08.2012-08:00:00 14.8661 04.08.2012-09:00:00 14.8534 04.08.2012-10:00:00 14.8281 04.08.2012-11:00:00 14.8154 04.08.2012-12:00:00 14.7937 04.08.2012-13:00:00 14.7847 04.08.2012-14:00:00 14.7647 04.08.2012-15:00:00 14.7448 04.08.2012-16:00:00 14.7213 04.08.2012-17:00:00 14.7050 04.08.2012-18:00:00 14.6797 04.08.2012-19:00:00 14.6580 04.08.2012-20:00:00 14.6381 04.08.2012-21:00:00 14.6236 04.08.2012-22:00:00 14.6037 04.08.2012-23:00:00 14.5892 04.09.2012-00:00:00 14.5747 04.09.2012-01:00:00 14.5566 04.09.2012-02:00:00 14.5331 04.09.2012-03:00:00 14.5186 04.09.2012-04:00:00 14.5042 04.09.2012-05:00:00 14.4770 04.09.2012-06:00:00 14.4680 04.09.2012-07:00:00 14.4553 04.09.2012-08:00:00 14.4354 04.09.2012-09:00:00 14.4209 04.09.2012-10:00:00 14.3992 04.09.2012-11:00:00 14.3865 04.09.2012-12:00:00 14.3739 04.09.2012-13:00:00 14.3648 04.09.2012-14:00:00 14.3413 04.09.2012-15:00:00 14.3341 04.09.2012-16:00:00 14.3160 04.09.2012-17:00:00 14.2997 04.09.2012-18:00:00 14.2870 04.09.2012-19:00:00 14.2780 04.09.2012-20:00:00 14.2743 04.09.2012-21:00:00 14.2689 04.09.2012-22:00:00 14.2653 04.09.2012-23:00:00 14.2472 04.10.2012-00:00:00 14.2400 04.10.2012-01:00:00 14.2291 04.10.2012-02:00:00 14.2182 04.10.2012-03:00:00 14.2128 04.10.2012-04:00:00 14.2001 04.10.2012-05:00:00 14.1911 04.10.2012-06:00:00 14.1893 04.10.2012-07:00:00 14.1766 04.10.2012-08:00:00 14.1658 04.10.2012-09:00:00 14.1531 04.10.2012-10:00:00 14.1513 04.10.2012-11:00:00 14.1477 04.10.2012-12:00:00 14.1350 04.10.2012-13:00:00 14.1223 04.10.2012-14:00:00 14.1024 04.10.2012-15:00:00 14.0753 04.10.2012-16:00:00 14.0644 04.10.2012-17:00:00 14.0481 04.10.2012-18:00:00 14.0427 04.10.2012-19:00:00 14.0481 04.10.2012-20:00:00 14.0409 04.10.2012-21:00:00 14.0427 04.10.2012-22:00:00 14.0300 04.10.2012-23:00:00 14.0192 04.11.2012-00:00:00 14.0192 04.11.2012-01:00:00 14.0156 04.11.2012-02:00:00 14.0192 04.11.2012-03:00:00 14.0101 04.11.2012-04:00:00 14.0138 04.11.2012-05:00:00 14.0101 04.11.2012-06:00:00 14.0029 04.11.2012-07:00:00 13.9902 04.11.2012-08:00:00 13.9794 04.11.2012-09:00:00 13.9758 04.11.2012-10:00:00 13.9739 04.11.2012-11:00:00 13.9685 04.11.2012-12:00:00 13.9649 04.11.2012-13:00:00 13.9486 04.11.2012-14:00:00 13.9450 04.11.2012-15:00:00 13.9396 04.11.2012-16:00:00 13.9359 04.11.2012-17:00:00 13.9305 04.11.2012-18:00:00 13.9450 04.11.2012-19:00:00 13.9703 04.11.2012-20:00:00 13.9993 04.11.2012-21:00:00 14.0011 04.11.2012-22:00:00 14.0083 04.11.2012-23:00:00 14.0065 04.12.2012-00:00:00 14.0047 04.12.2012-01:00:00 13.9975 04.12.2012-02:00:00 13.9993 04.12.2012-03:00:00 13.9920 04.12.2012-04:00:00 13.9776 04.12.2012-05:00:00 13.9685 04.12.2012-06:00:00 13.9558 04.12.2012-07:00:00 13.9432 04.12.2012-08:00:00 13.9468 04.12.2012-09:00:00 13.9414 04.12.2012-10:00:00 13.9305 04.12.2012-11:00:00 13.9160 04.12.2012-12:00:00 13.9142 04.12.2012-13:00:00 13.8925 04.12.2012-14:00:00 13.8907 04.12.2012-15:00:00 13.8708 04.12.2012-16:00:00 13.8636 04.12.2012-17:00:00 13.8617 04.12.2012-18:00:00 13.8617 04.12.2012-19:00:00 13.8672 04.12.2012-20:00:00 13.8654 04.12.2012-21:00:00 13.8509 04.12.2012-22:00:00 13.8473 04.12.2012-23:00:00 13.8310 04.13.2012-00:00:00 13.8237 04.13.2012-01:00:00 13.8147 04.13.2012-02:00:00 13.7966 04.13.2012-03:00:00 13.7912 04.13.2012-04:00:00 13.7713 04.13.2012-05:00:00 13.7604 04.13.2012-06:00:00 13.7477 04.13.2012-07:00:00 13.7296 04.13.2012-08:00:00 13.7134 04.13.2012-09:00:00 13.7007 04.13.2012-10:00:00 13.6898 04.13.2012-11:00:00 13.6772 04.13.2012-12:00:00 13.6645 04.13.2012-13:00:00 13.6446 04.13.2012-14:00:00 13.6229 04.13.2012-15:00:00 13.6084 04.13.2012-16:00:00 13.5849 04.13.2012-17:00:00 13.5704 04.13.2012-18:00:00 13.5487 04.13.2012-19:00:00 13.5396 04.13.2012-20:00:00 13.5143 04.13.2012-21:00:00 13.5016 04.13.2012-22:00:00 13.4872 04.13.2012-23:00:00 13.4727 04.14.2012-00:00:00 13.4582 04.14.2012-01:00:00 13.4473 04.14.2012-02:00:00 13.4383 04.14.2012-03:00:00 13.4184 04.14.2012-04:00:00 13.4130 04.14.2012-05:00:00 13.4003 04.14.2012-06:00:00 13.3894 04.14.2012-07:00:00 13.3695 04.14.2012-08:00:00 13.3605 04.14.2012-09:00:00 13.3496 04.14.2012-10:00:00 13.3370 04.14.2012-11:00:00 13.3207 04.14.2012-12:00:00 13.3080 04.14.2012-13:00:00 13.2917 04.14.2012-14:00:00 13.2863 04.14.2012-15:00:00 13.2718 04.14.2012-16:00:00 13.2628 04.14.2012-17:00:00 13.2646 04.14.2012-18:00:00 13.2573 04.14.2012-19:00:00 13.2465 04.14.2012-20:00:00 13.2338 04.14.2012-21:00:00 13.2284 04.14.2012-22:00:00 13.2248 04.14.2012-23:00:00 13.2229 04.15.2012-00:00:00 13.2211 04.15.2012-01:00:00 13.2085 04.15.2012-02:00:00 13.1922 04.15.2012-03:00:00 13.1886 04.15.2012-04:00:00 13.1868 04.15.2012-05:00:00 13.1777 04.15.2012-06:00:00 13.1741 04.15.2012-07:00:00 13.1650 04.15.2012-08:00:00 13.1524 04.15.2012-09:00:00 13.1361 04.15.2012-10:00:00 13.1216 04.15.2012-11:00:00 13.1126 04.15.2012-12:00:00 13.1089 04.15.2012-13:00:00 13.1053 04.15.2012-14:00:00 13.0872 04.15.2012-15:00:00 13.0854 04.15.2012-16:00:00 13.0800 04.15.2012-17:00:00 13.0637 04.15.2012-18:00:00 13.0565 04.15.2012-19:00:00 13.0528 04.15.2012-20:00:00 13.0420 04.15.2012-21:00:00 13.0402 04.15.2012-22:00:00 13.0311 04.15.2012-23:00:00 13.0239 04.16.2012-00:00:00 13.0148 04.16.2012-01:00:00 13.0185 04.16.2012-02:00:00 13.0583 04.16.2012-03:00:00 13.1198 04.16.2012-04:00:00 13.1994 04.16.2012-05:00:00 13.2881 04.16.2012-06:00:00 13.4238 04.16.2012-07:00:00 13.5559 04.16.2012-08:00:00 13.6464 04.16.2012-09:00:00 13.6862 04.16.2012-10:00:00 13.7188 04.16.2012-11:00:00 13.7495 04.16.2012-12:00:00 13.8093 04.16.2012-13:00:00 13.8961 04.16.2012-14:00:00 13.9739 04.16.2012-15:00:00 14.0083 04.16.2012-16:00:00 14.0481 04.16.2012-17:00:00 14.0843 04.16.2012-18:00:00 14.1169 04.16.2012-19:00:00 14.1314 04.16.2012-20:00:00 14.1477 04.16.2012-21:00:00 14.1676 04.16.2012-22:00:00 14.1802 04.16.2012-23:00:00 14.2038 04.17.2012-00:00:00 14.2200 04.17.2012-01:00:00 14.2219 04.17.2012-02:00:00 14.2237 04.17.2012-03:00:00 14.2219 04.17.2012-04:00:00 14.2074 04.17.2012-05:00:00 14.2092 04.17.2012-06:00:00 14.2074 04.17.2012-07:00:00 14.2038 04.17.2012-08:00:00 14.1983 04.17.2012-09:00:00 14.2020 04.17.2012-10:00:00 14.1893 04.17.2012-11:00:00 14.1857 04.17.2012-12:00:00 14.1784 04.17.2012-13:00:00 14.1730 04.17.2012-14:00:00 14.1621 04.17.2012-15:00:00 14.1567 04.17.2012-16:00:00 14.1567 04.17.2012-17:00:00 14.1422 04.17.2012-18:00:00 14.1260 04.17.2012-19:00:00 14.1133 04.17.2012-20:00:00 14.1060 04.17.2012-21:00:00 14.0861 04.17.2012-22:00:00 14.0861 04.17.2012-23:00:00 14.0771 04.18.2012-00:00:00 14.0590 04.18.2012-01:00:00 14.0608 04.18.2012-02:00:00 14.0699 04.18.2012-03:00:00 14.1097 04.18.2012-04:00:00 14.1223 04.18.2012-05:00:00 14.1205 04.18.2012-06:00:00 14.1205 04.18.2012-07:00:00 14.1187 04.18.2012-08:00:00 14.1223 04.18.2012-09:00:00 14.1368 04.18.2012-10:00:00 14.1332 04.18.2012-11:00:00 14.1459 04.18.2012-12:00:00 14.1332 04.18.2012-13:00:00 14.1332 04.18.2012-14:00:00 14.1422 04.18.2012-15:00:00 14.2110 04.18.2012-16:00:00 14.2291 04.18.2012-17:00:00 14.2381 04.18.2012-18:00:00 14.2508 04.18.2012-19:00:00 14.2599 04.18.2012-20:00:00 14.2581 04.18.2012-21:00:00 14.2544 04.18.2012-22:00:00 14.2526 04.18.2012-23:00:00 14.2544 04.19.2012-00:00:00 14.2490 04.19.2012-01:00:00 14.2454 04.19.2012-02:00:00 14.2381 04.19.2012-03:00:00 14.2363 04.19.2012-04:00:00 14.2309 04.19.2012-05:00:00 14.2164 04.19.2012-06:00:00 14.2128 04.19.2012-07:00:00 14.2001 04.19.2012-08:00:00 14.1929 04.19.2012-09:00:00 14.1857 04.19.2012-10:00:00 14.1784 04.19.2012-11:00:00 14.1676 04.19.2012-12:00:00 14.1585 04.19.2012-13:00:00 14.1531 04.19.2012-14:00:00 14.1694 04.19.2012-15:00:00 14.2128 04.19.2012-16:00:00 14.2834 04.19.2012-17:00:00 14.3956 04.19.2012-18:00:00 14.5313 04.19.2012-19:00:00 14.6544 04.19.2012-20:00:00 14.7973 04.19.2012-21:00:00 14.9584 04.19.2012-22:00:00 15.1249 04.19.2012-23:00:00 15.2895 04.20.2012-00:00:00 15.4922 04.20.2012-01:00:00 15.6587 04.20.2012-02:00:00 15.8379 04.20.2012-03:00:00 15.9899 04.20.2012-04:00:00 16.1889 04.20.2012-05:00:00 16.4043 04.20.2012-06:00:00 16.6232 04.20.2012-07:00:00 16.8259 04.20.2012-08:00:00 17.0575 04.20.2012-09:00:00 17.2421 04.20.2012-10:00:00 17.3417 04.20.2012-11:00:00 17.4466 04.20.2012-12:00:00 17.4937 04.20.2012-13:00:00 17.5371 04.20.2012-14:00:00 17.5697 04.20.2012-15:00:00 17.5986 04.20.2012-16:00:00 17.6041 04.20.2012-17:00:00 17.6240 04.20.2012-18:00:00 17.6167 04.20.2012-19:00:00 17.6077 04.20.2012-20:00:00 17.6041 04.20.2012-21:00:00 17.5823 04.20.2012-22:00:00 17.5715 04.20.2012-23:00:00 17.5606 04.21.2012-00:00:00 17.5226 04.21.2012-01:00:00 17.5136 04.21.2012-02:00:00 17.4828 04.21.2012-03:00:00 17.4720 04.21.2012-04:00:00 17.4213 04.21.2012-05:00:00 17.3887 04.21.2012-06:00:00 17.3634 04.21.2012-07:00:00 17.3308 04.21.2012-08:00:00 17.2874 04.21.2012-09:00:00 17.2693 04.21.2012-10:00:00 17.2367 04.21.2012-11:00:00 17.2096 04.21.2012-12:00:00 17.1896 04.21.2012-13:00:00 17.1589 04.21.2012-14:00:00 17.1028 04.21.2012-15:00:00 17.0503 04.21.2012-16:00:00 17.0195 04.21.2012-17:00:00 16.9978 04.21.2012-18:00:00 16.9707 04.21.2012-19:00:00 16.9490 04.21.2012-20:00:00 16.9128 04.21.2012-21:00:00 16.8748 04.21.2012-22:00:00 16.8458 04.21.2012-23:00:00 16.7988 04.22.2012-00:00:00 16.7662 04.22.2012-01:00:00 16.7354 04.22.2012-02:00:00 16.7010 04.22.2012-03:00:00 16.6721 04.22.2012-04:00:00 16.6486 04.22.2012-05:00:00 16.5961 04.22.2012-06:00:00 16.5653 04.22.2012-07:00:00 16.5418 04.22.2012-08:00:00 16.5165 04.22.2012-09:00:00 16.4984 04.22.2012-10:00:00 16.4495 04.22.2012-11:00:00 16.4260 04.22.2012-12:00:00 16.3826 04.22.2012-13:00:00 16.3373 04.22.2012-14:00:00 16.3138 04.22.2012-15:00:00 16.2830 04.22.2012-16:00:00 16.2577 04.22.2012-17:00:00 16.2360 04.22.2012-18:00:00 16.2088 04.22.2012-19:00:00 16.1763 04.22.2012-20:00:00 16.1401 04.22.2012-21:00:00 16.1111 04.22.2012-22:00:00 16.0858 04.22.2012-23:00:00 16.0623 04.23.2012-00:00:00 16.0369 04.23.2012-01:00:00 16.0007 04.23.2012-02:00:00 15.9862 04.23.2012-03:00:00 15.9464 04.23.2012-04:00:00 15.9157 04.23.2012-05:00:00 15.8976 04.23.2012-06:00:00 15.8650 04.23.2012-07:00:00 15.8487 04.23.2012-08:00:00 15.8342 04.23.2012-09:00:00 15.8035 04.23.2012-10:00:00 15.7709 04.23.2012-11:00:00 15.7365 04.23.2012-12:00:00 15.7094 04.23.2012-13:00:00 15.6822 04.23.2012-14:00:00 15.6732 04.23.2012-15:00:00 15.6406 04.23.2012-16:00:00 15.6207 04.23.2012-17:00:00 15.5845 04.23.2012-18:00:00 15.5501 04.23.2012-19:00:00 15.5248 04.23.2012-20:00:00 15.4922 04.23.2012-21:00:00 15.4705 04.23.2012-22:00:00 15.4415 04.23.2012-23:00:00 15.4198 04.24.2012-00:00:00 15.3963 04.24.2012-01:00:00 15.3800 04.24.2012-02:00:00 15.3674 04.24.2012-03:00:00 15.3474 04.24.2012-04:00:00 15.3384 04.24.2012-05:00:00 15.3040 04.24.2012-06:00:00 15.2787 04.24.2012-07:00:00 15.2606 04.24.2012-08:00:00 15.2515 04.24.2012-09:00:00 15.2533 04.24.2012-10:00:00 15.2443 04.24.2012-11:00:00 15.2208 04.24.2012-12:00:00 15.1991 04.24.2012-13:00:00 15.1773 04.24.2012-14:00:00 15.1755 04.24.2012-15:00:00 15.1773 04.24.2012-16:00:00 15.1647 04.24.2012-17:00:00 15.1538 04.24.2012-18:00:00 15.1538 04.24.2012-19:00:00 15.1466 04.24.2012-20:00:00 15.1393 04.24.2012-21:00:00 15.1375 04.24.2012-22:00:00 15.1484 04.24.2012-23:00:00 15.1412 04.25.2012-00:00:00 15.1249 04.25.2012-01:00:00 15.1122 04.25.2012-02:00:00 15.0887 04.25.2012-03:00:00 15.0742 04.25.2012-04:00:00 15.0471 04.25.2012-05:00:00 15.0181 04.25.2012-06:00:00 15.0036 04.25.2012-07:00:00 14.9873 04.25.2012-08:00:00 14.9511 04.25.2012-09:00:00 14.9349 04.25.2012-10:00:00 14.9186 04.25.2012-11:00:00 14.9005 04.25.2012-12:00:00 14.8914 04.25.2012-13:00:00 14.8643 04.25.2012-14:00:00 14.8353 04.25.2012-15:00:00 14.8172 04.25.2012-16:00:00 14.7919 04.25.2012-17:00:00 14.7720 04.25.2012-18:00:00 14.7503 04.25.2012-19:00:00 14.7322 04.25.2012-20:00:00 14.7286 04.25.2012-21:00:00 14.7141 04.25.2012-22:00:00 14.7014 04.25.2012-23:00:00 14.6906 04.26.2012-00:00:00 14.6761 04.26.2012-01:00:00 14.6562 04.26.2012-02:00:00 14.6417 04.26.2012-03:00:00 14.6254 04.26.2012-04:00:00 14.6164 04.26.2012-05:00:00 14.6037 04.26.2012-06:00:00 14.5675 04.26.2012-07:00:00 14.5566 04.26.2012-08:00:00 14.5512 04.26.2012-09:00:00 14.5458 04.26.2012-10:00:00 14.5585 04.26.2012-11:00:00 14.5639 04.26.2012-12:00:00 14.5494 04.26.2012-13:00:00 14.5331 04.26.2012-14:00:00 14.5259 04.26.2012-15:00:00 14.5168 04.26.2012-16:00:00 14.5603 04.26.2012-17:00:00 14.5983 04.26.2012-18:00:00 14.6091 04.26.2012-19:00:00 14.6580 04.26.2012-20:00:00 14.6869 04.26.2012-21:00:00 14.7304 04.26.2012-22:00:00 14.7756 04.26.2012-23:00:00 14.7937 04.27.2012-00:00:00 14.8028 04.27.2012-01:00:00 14.8082 04.27.2012-02:00:00 14.8100 04.27.2012-03:00:00 14.8009 04.27.2012-04:00:00 14.8190 04.27.2012-05:00:00 14.8190 04.27.2012-06:00:00 14.8118 04.27.2012-07:00:00 14.8263 04.27.2012-08:00:00 14.8263 04.27.2012-09:00:00 14.8136 04.27.2012-10:00:00 14.8118 04.27.2012-11:00:00 14.7973 04.27.2012-12:00:00 14.7865 04.27.2012-13:00:00 14.7774 04.27.2012-14:00:00 14.7629 04.27.2012-15:00:00 14.7557 04.27.2012-16:00:00 14.7539 04.27.2012-17:00:00 14.7666 04.27.2012-18:00:00 14.7828 04.27.2012-19:00:00 14.7937 04.27.2012-20:00:00 14.8136 04.27.2012-21:00:00 14.8353 04.27.2012-22:00:00 14.8299 04.27.2012-23:00:00 14.8263 04.28.2012-00:00:00 14.8208 04.28.2012-01:00:00 14.8082 04.28.2012-02:00:00 14.7991 04.28.2012-03:00:00 14.7883 04.28.2012-04:00:00 14.7756 04.28.2012-05:00:00 14.7666 04.28.2012-06:00:00 14.7539 04.28.2012-07:00:00 14.7358 04.28.2012-08:00:00 14.7195 04.28.2012-09:00:00 14.7050 04.28.2012-10:00:00 14.6869 04.28.2012-11:00:00 14.6725 04.28.2012-12:00:00 14.6580 04.28.2012-13:00:00 14.6399 04.28.2012-14:00:00 14.6182 04.28.2012-15:00:00 14.5910 04.28.2012-16:00:00 14.5784 04.28.2012-17:00:00 14.5548 04.28.2012-18:00:00 14.5367 04.28.2012-19:00:00 14.5223 04.28.2012-20:00:00 14.5005 04.28.2012-21:00:00 14.4752 04.28.2012-22:00:00 14.4589 04.28.2012-23:00:00 14.4517 04.29.2012-00:00:00 14.4336 04.29.2012-01:00:00 14.4209 04.29.2012-02:00:00 14.4028 04.29.2012-03:00:00 14.3883 04.29.2012-04:00:00 14.3721 04.29.2012-05:00:00 14.3558 04.29.2012-06:00:00 14.3413 04.29.2012-07:00:00 14.3196 04.29.2012-08:00:00 14.3087 04.29.2012-09:00:00 14.2924 04.29.2012-10:00:00 14.2635 04.29.2012-11:00:00 14.2381 04.29.2012-12:00:00 14.2219 04.29.2012-13:00:00 14.2020 04.29.2012-14:00:00 14.1712 04.29.2012-15:00:00 14.1422 04.29.2012-16:00:00 14.1187 04.29.2012-17:00:00 14.0970 04.29.2012-18:00:00 14.0735 04.29.2012-19:00:00 14.0536 04.29.2012-20:00:00 14.0300 04.29.2012-21:00:00 14.0228 04.29.2012-22:00:00 14.0029 04.29.2012-23:00:00 13.9830 04.30.2012-00:00:00 13.9667 04.30.2012-01:00:00 13.9504 04.30.2012-02:00:00 13.9414 04.30.2012-03:00:00 13.9341 04.30.2012-04:00:00 13.9287 04.30.2012-05:00:00 13.9233 04.30.2012-06:00:00 13.9558 04.30.2012-07:00:00 14.0536 04.30.2012-08:00:00 14.1205 04.30.2012-09:00:00 14.1911 04.30.2012-10:00:00 14.2291 04.30.2012-11:00:00 14.2363 04.30.2012-12:00:00 14.2617 04.30.2012-13:00:00 14.2906 04.30.2012-14:00:00 14.3485 04.30.2012-15:00:00 14.3974 04.30.2012-16:00:00 14.4336 04.30.2012-17:00:00 14.4716 04.30.2012-18:00:00 14.5259 04.30.2012-19:00:00 14.5965 04.30.2012-20:00:00 14.6272 04.30.2012-21:00:00 14.6435 04.30.2012-22:00:00 14.6580 04.30.2012-23:00:00 14.6779 05.01.2012-00:00:00 14.6996 05.01.2012-01:00:00 14.7412 05.01.2012-02:00:00 14.7521 05.01.2012-03:00:00 14.7720 05.01.2012-04:00:00 14.7810 05.01.2012-05:00:00 14.7991 05.01.2012-06:00:00 14.8028 05.01.2012-07:00:00 14.8046 05.01.2012-08:00:00 14.8009 05.01.2012-09:00:00 14.8064 05.01.2012-10:00:00 14.7973 05.01.2012-11:00:00 14.8028 05.01.2012-12:00:00 14.7973 05.01.2012-13:00:00 14.7991 05.01.2012-14:00:00 14.8100 05.01.2012-15:00:00 14.8118 05.01.2012-16:00:00 14.8516 05.01.2012-17:00:00 14.8969 05.01.2012-18:00:00 14.9059 05.01.2012-19:00:00 14.9059 05.01.2012-20:00:00 14.9005 05.01.2012-21:00:00 14.8788 05.01.2012-22:00:00 14.8842 05.01.2012-23:00:00 14.8733 05.02.2012-00:00:00 14.8607 05.02.2012-01:00:00 14.8516 05.02.2012-02:00:00 14.8444 05.02.2012-03:00:00 14.8208 05.02.2012-04:00:00 14.8154 05.02.2012-05:00:00 14.7973 05.02.2012-06:00:00 14.7937 05.02.2012-07:00:00 14.7883 05.02.2012-08:00:00 14.7756 05.02.2012-09:00:00 14.7702 05.02.2012-10:00:00 14.7611 05.02.2012-11:00:00 14.7448 05.02.2012-12:00:00 14.7249 05.02.2012-13:00:00 14.6942 05.02.2012-14:00:00 14.6797 05.02.2012-15:00:00 14.6453 05.02.2012-16:00:00 14.6290 05.02.2012-17:00:00 14.6019 05.02.2012-18:00:00 14.5838 05.02.2012-19:00:00 14.5765 05.02.2012-20:00:00 14.5603 05.02.2012-21:00:00 14.5404 05.02.2012-22:00:00 14.5223 05.02.2012-23:00:00 14.5096 05.03.2012-00:00:00 14.4951 05.03.2012-01:00:00 14.4824 05.03.2012-02:00:00 14.4625 05.03.2012-03:00:00 14.4481 05.03.2012-04:00:00 14.4336 05.03.2012-05:00:00 14.4209 05.03.2012-06:00:00 14.3974 05.03.2012-07:00:00 14.3811 05.03.2012-08:00:00 14.3956 05.03.2012-09:00:00 14.4300 05.03.2012-10:00:00 14.4824 05.03.2012-11:00:00 14.5241 05.03.2012-12:00:00 14.6091 05.03.2012-13:00:00 14.6833 05.03.2012-14:00:00 14.7919 05.03.2012-15:00:00 14.9222 05.03.2012-16:00:00 15.0471 05.03.2012-17:00:00 15.0760 05.03.2012-18:00:00 15.0959 05.03.2012-19:00:00 15.0995 05.03.2012-20:00:00 15.1194 05.03.2012-21:00:00 15.1231 05.03.2012-22:00:00 15.1285 05.03.2012-23:00:00 15.1393 05.04.2012-00:00:00 15.1574 05.04.2012-01:00:00 15.1592 05.04.2012-02:00:00 15.1611 05.04.2012-03:00:00 15.1574 05.04.2012-04:00:00 15.1520 05.04.2012-05:00:00 15.1520 05.04.2012-06:00:00 15.1448 05.04.2012-07:00:00 15.1267 05.04.2012-08:00:00 15.1176 05.04.2012-09:00:00 15.1068 05.04.2012-10:00:00 15.0941 05.04.2012-11:00:00 15.0814 05.04.2012-12:00:00 15.0651 05.04.2012-13:00:00 15.0452 05.04.2012-14:00:00 15.0271 05.04.2012-15:00:00 15.0072 05.04.2012-16:00:00 14.9982 05.04.2012-17:00:00 14.9819 05.04.2012-18:00:00 14.9638 05.04.2012-19:00:00 14.9457 05.04.2012-20:00:00 14.9330 05.04.2012-21:00:00 14.9222 05.04.2012-22:00:00 14.8950 05.04.2012-23:00:00 14.8733 05.05.2012-00:00:00 14.8570 05.05.2012-01:00:00 14.8462 05.05.2012-02:00:00 14.8281 05.05.2012-03:00:00 14.8064 05.05.2012-04:00:00 14.7919 05.05.2012-05:00:00 14.7611 05.05.2012-06:00:00 14.7394 05.05.2012-07:00:00 14.7087 05.05.2012-08:00:00 14.6942 05.05.2012-09:00:00 14.6634 05.05.2012-10:00:00 14.6381 05.05.2012-11:00:00 14.6109 05.05.2012-12:00:00 14.6001 05.05.2012-13:00:00 14.5675 05.05.2012-14:00:00 14.5494 05.05.2012-15:00:00 14.5168 05.05.2012-16:00:00 14.4879 05.05.2012-17:00:00 14.4553 05.05.2012-18:00:00 14.4354 05.05.2012-19:00:00 14.4119 05.05.2012-20:00:00 14.3829 05.05.2012-21:00:00 14.3666 05.05.2012-22:00:00 14.3341 05.05.2012-23:00:00 14.3105 05.06.2012-00:00:00 14.2906 05.06.2012-01:00:00 14.2780 05.06.2012-02:00:00 14.2454 05.06.2012-03:00:00 14.2273 05.06.2012-04:00:00 14.2038 05.06.2012-05:00:00 14.1748 05.06.2012-06:00:00 14.1585 05.06.2012-07:00:00 14.1314 05.06.2012-08:00:00 14.1060 05.06.2012-09:00:00 14.0970 05.06.2012-10:00:00 14.0608 05.06.2012-11:00:00 14.0427 05.06.2012-12:00:00 14.0192 05.06.2012-13:00:00 14.0011 05.06.2012-14:00:00 13.9685 05.06.2012-15:00:00 13.9305 05.06.2012-16:00:00 13.9124 05.06.2012-17:00:00 13.8762 05.06.2012-18:00:00 13.8599 05.06.2012-19:00:00 13.8346 05.06.2012-20:00:00 13.8129 05.06.2012-21:00:00 13.8038 05.06.2012-22:00:00 13.7966 05.06.2012-23:00:00 13.7731 05.07.2012-00:00:00 13.7550 05.07.2012-01:00:00 13.7369 05.07.2012-02:00:00 13.7224 05.07.2012-03:00:00 13.7097 05.07.2012-04:00:00 13.7043 05.07.2012-05:00:00 13.6934 05.07.2012-06:00:00 13.6754 05.07.2012-07:00:00 13.6536 05.07.2012-08:00:00 13.6301 05.07.2012-09:00:00 13.6102 05.07.2012-10:00:00 13.5813 05.07.2012-11:00:00 13.5650 05.07.2012-12:00:00 13.5523 05.07.2012-13:00:00 13.5288 05.07.2012-14:00:00 13.5071 05.07.2012-15:00:00 13.5016 05.07.2012-16:00:00 13.4835 05.07.2012-17:00:00 13.4564 05.07.2012-18:00:00 13.4401 05.07.2012-19:00:00 13.4311 05.07.2012-20:00:00 13.4111 05.07.2012-21:00:00 13.3822 05.07.2012-22:00:00 13.3713 05.07.2012-23:00:00 13.3605 05.08.2012-00:00:00 13.3496 05.08.2012-01:00:00 13.3424 05.08.2012-02:00:00 13.3333 05.08.2012-03:00:00 13.3152 05.08.2012-04:00:00 13.3116 05.08.2012-05:00:00 13.3008 05.08.2012-06:00:00 13.2809 05.08.2012-07:00:00 13.2628 05.08.2012-08:00:00 13.2537 05.08.2012-09:00:00 13.2193 05.08.2012-10:00:00 13.1976 05.08.2012-11:00:00 13.1741 05.08.2012-12:00:00 13.1542 05.08.2012-13:00:00 13.1343 05.08.2012-14:00:00 13.1252 05.08.2012-15:00:00 13.0981 05.08.2012-16:00:00 13.0836 05.08.2012-17:00:00 13.0746 05.08.2012-18:00:00 13.0673 05.08.2012-19:00:00 13.0528 05.08.2012-20:00:00 13.0420 05.08.2012-21:00:00 13.0329 05.08.2012-22:00:00 13.0257 05.08.2012-23:00:00 13.0148 05.09.2012-00:00:00 13.0004 05.09.2012-01:00:00 12.9841 05.09.2012-02:00:00 12.9859 05.09.2012-03:00:00 12.9786 05.09.2012-04:00:00 12.9696 05.09.2012-05:00:00 12.9696 05.09.2012-06:00:00 12.9569 05.09.2012-07:00:00 12.9406 05.09.2012-08:00:00 12.9225 05.09.2012-09:00:00 12.9045 05.09.2012-10:00:00 12.8918 05.09.2012-11:00:00 12.8664 05.09.2012-12:00:00 12.8375 05.09.2012-13:00:00 12.8176 05.09.2012-14:00:00 12.8049 05.09.2012-15:00:00 12.7959 05.09.2012-16:00:00 12.7742 05.09.2012-17:00:00 12.7543 05.09.2012-18:00:00 12.7434 05.09.2012-19:00:00 12.7307 05.09.2012-20:00:00 12.7199 05.09.2012-21:00:00 12.7018 05.09.2012-22:00:00 12.6909 05.09.2012-23:00:00 12.6837 05.10.2012-00:00:00 12.6728 05.10.2012-01:00:00 12.6638 05.10.2012-02:00:00 12.6511 05.10.2012-03:00:00 12.6402 05.10.2012-04:00:00 12.6276 05.10.2012-05:00:00 12.6167 05.10.2012-06:00:00 12.6059 05.10.2012-07:00:00 12.5950 05.10.2012-08:00:00 12.5769 05.10.2012-09:00:00 12.5606 05.10.2012-10:00:00 12.5498 05.10.2012-11:00:00 12.5317 05.10.2012-12:00:00 12.5100 05.10.2012-13:00:00 12.4828 05.10.2012-14:00:00 12.4629 05.10.2012-15:00:00 12.4484 05.10.2012-16:00:00 12.4376 05.10.2012-17:00:00 12.4159 05.10.2012-18:00:00 12.3996 05.10.2012-19:00:00 12.3833 05.10.2012-20:00:00 12.3760 05.10.2012-21:00:00 12.3598 05.10.2012-22:00:00 12.3417 05.10.2012-23:00:00 12.3290 05.11.2012-00:00:00 12.3163 05.11.2012-01:00:00 12.2964 05.11.2012-02:00:00 12.2783 05.11.2012-03:00:00 12.2512 05.11.2012-04:00:00 12.2385 05.11.2012-05:00:00 12.2313 05.11.2012-06:00:00 12.2186 05.11.2012-07:00:00 12.2041 05.11.2012-08:00:00 12.1860 05.11.2012-09:00:00 12.1716 05.11.2012-10:00:00 12.1535 05.11.2012-11:00:00 12.1336 05.11.2012-12:00:00 12.1118 05.11.2012-13:00:00 12.0883 05.11.2012-14:00:00 12.0702 05.11.2012-15:00:00 12.0594 05.11.2012-16:00:00 12.0449 05.11.2012-17:00:00 12.0195 05.11.2012-18:00:00 12.0069 05.11.2012-19:00:00 11.9942 05.11.2012-20:00:00 11.9888 05.11.2012-21:00:00 11.9834 05.11.2012-22:00:00 11.9725 05.11.2012-23:00:00 11.9562 05.12.2012-00:00:00 11.9544 05.12.2012-01:00:00 11.9453 05.12.2012-02:00:00 11.9399 05.12.2012-03:00:00 11.9309 05.12.2012-04:00:00 11.9254 05.12.2012-05:00:00 11.9164 05.12.2012-06:00:00 11.9055 05.12.2012-07:00:00 11.8838 05.12.2012-08:00:00 11.8603 05.12.2012-09:00:00 11.8512 05.12.2012-10:00:00 11.8422 05.12.2012-11:00:00 11.8295 05.12.2012-12:00:00 11.8169 05.12.2012-13:00:00 11.7933 05.12.2012-14:00:00 11.7771 05.12.2012-15:00:00 11.7698 05.12.2012-16:00:00 11.7571 05.12.2012-17:00:00 11.7517 05.12.2012-18:00:00 11.7499 05.12.2012-19:00:00 11.7318 05.12.2012-20:00:00 11.7173 05.12.2012-21:00:00 11.7101 05.12.2012-22:00:00 11.7047 05.12.2012-23:00:00 11.7010 05.13.2012-00:00:00 11.7029 05.13.2012-01:00:00 11.6974 05.13.2012-02:00:00 11.6920 05.13.2012-03:00:00 11.6775 05.13.2012-04:00:00 11.6721 05.13.2012-05:00:00 11.6739 05.13.2012-06:00:00 11.6649 05.13.2012-07:00:00 11.6504 05.13.2012-08:00:00 11.6395 05.13.2012-09:00:00 11.6269 05.13.2012-10:00:00 11.6214 05.13.2012-11:00:00 11.6015 05.13.2012-12:00:00 11.5907 05.13.2012-13:00:00 11.5798 05.13.2012-14:00:00 11.5563 05.13.2012-15:00:00 11.5436 05.13.2012-16:00:00 11.5291 05.13.2012-17:00:00 11.5237 05.13.2012-18:00:00 11.5074 05.13.2012-19:00:00 11.4966 05.13.2012-20:00:00 11.4929 05.13.2012-21:00:00 11.4911 05.13.2012-22:00:00 11.4893 05.13.2012-23:00:00 11.4839 05.14.2012-00:00:00 11.4748 05.14.2012-01:00:00 11.4604 05.14.2012-02:00:00 11.4513 05.14.2012-03:00:00 11.4531 05.14.2012-04:00:00 11.4495 05.14.2012-05:00:00 11.4531 05.14.2012-06:00:00 11.4495 05.14.2012-07:00:00 11.4332 05.14.2012-08:00:00 11.4169 05.14.2012-09:00:00 11.4079 05.14.2012-10:00:00 11.3988 05.14.2012-11:00:00 11.3898 05.14.2012-12:00:00 11.3807 05.14.2012-13:00:00 11.3717 05.14.2012-14:00:00 11.3626 05.14.2012-15:00:00 11.3626 05.14.2012-16:00:00 11.3536 05.14.2012-17:00:00 11.3427 05.14.2012-18:00:00 11.3337 05.14.2012-19:00:00 11.3246 05.14.2012-20:00:00 11.3246 05.14.2012-21:00:00 11.3210 05.14.2012-22:00:00 11.3084 05.14.2012-23:00:00 11.3084 05.15.2012-00:00:00 11.3047 05.15.2012-01:00:00 11.3011 05.15.2012-02:00:00 11.2957 05.15.2012-03:00:00 11.2885 05.15.2012-04:00:00 11.2812 05.15.2012-05:00:00 11.2740 05.15.2012-06:00:00 11.2649 05.15.2012-07:00:00 11.2559 05.15.2012-08:00:00 11.2523 05.15.2012-09:00:00 11.2486 05.15.2012-10:00:00 11.2342 05.15.2012-11:00:00 11.2269 05.15.2012-12:00:00 11.2070 05.15.2012-13:00:00 11.2016 05.15.2012-14:00:00 11.1871 05.15.2012-15:00:00 11.1817 05.15.2012-16:00:00 11.1690 05.15.2012-17:00:00 11.1600 05.15.2012-18:00:00 11.1455 05.15.2012-19:00:00 11.1346 05.15.2012-20:00:00 11.1292 05.15.2012-21:00:00 11.1238 05.15.2012-22:00:00 11.1147 05.15.2012-23:00:00 11.1075 05.16.2012-00:00:00 11.1021 05.16.2012-01:00:00 11.0966 05.16.2012-02:00:00 11.0930 05.16.2012-03:00:00 11.0822 05.16.2012-04:00:00 11.0713 05.16.2012-05:00:00 11.0641 05.16.2012-06:00:00 11.0641 05.16.2012-07:00:00 11.0623 05.16.2012-08:00:00 11.0586 05.16.2012-09:00:00 11.0514 05.16.2012-10:00:00 11.0333 05.16.2012-11:00:00 11.0279 05.16.2012-12:00:00 11.0206 05.16.2012-13:00:00 11.0098 05.16.2012-14:00:00 10.9935 05.16.2012-15:00:00 10.9862 05.16.2012-16:00:00 10.9826 05.16.2012-17:00:00 10.9736 05.16.2012-18:00:00 10.9663 05.16.2012-19:00:00 10.9537 05.16.2012-20:00:00 10.9428 05.16.2012-21:00:00 10.9338 05.16.2012-22:00:00 10.9301 05.16.2012-23:00:00 10.9247 05.17.2012-00:00:00 10.9211 05.17.2012-01:00:00 10.9121 05.17.2012-02:00:00 10.9066 05.17.2012-03:00:00 10.8994 05.17.2012-04:00:00 10.8958 05.17.2012-05:00:00 10.8903 05.17.2012-06:00:00 10.8813 05.17.2012-07:00:00 10.8686 05.17.2012-08:00:00 10.8650 05.17.2012-09:00:00 10.8541 05.17.2012-10:00:00 10.8505 05.17.2012-11:00:00 10.8415 05.17.2012-12:00:00 10.8161 05.17.2012-13:00:00 10.8035 05.17.2012-14:00:00 10.7854 05.17.2012-15:00:00 10.7745 05.17.2012-16:00:00 10.7528 05.17.2012-17:00:00 10.7419 05.17.2012-18:00:00 10.7365 05.17.2012-19:00:00 10.7311 05.17.2012-20:00:00 10.7257 05.17.2012-21:00:00 10.7166 05.17.2012-22:00:00 10.7094 05.17.2012-23:00:00 10.7021 05.18.2012-00:00:00 10.7003 05.18.2012-01:00:00 10.6949 05.18.2012-02:00:00 10.6858 05.18.2012-03:00:00 10.6732 05.18.2012-04:00:00 10.6641 05.18.2012-05:00:00 10.6587 05.18.2012-06:00:00 10.6551 05.18.2012-07:00:00 10.6460 05.18.2012-08:00:00 10.6279 05.18.2012-09:00:00 10.6225 05.18.2012-10:00:00 10.6080 05.18.2012-11:00:00 10.5972 05.18.2012-12:00:00 10.5881 05.18.2012-13:00:00 10.5773 05.18.2012-14:00:00 10.5592 05.18.2012-15:00:00 10.5483 05.18.2012-16:00:00 10.5411 05.18.2012-17:00:00 10.5375 05.18.2012-18:00:00 10.5320 05.18.2012-19:00:00 10.5284 05.18.2012-20:00:00 10.5194 05.18.2012-21:00:00 10.5103 05.18.2012-22:00:00 10.5031 05.18.2012-23:00:00 10.4976 05.19.2012-00:00:00 10.4886 05.19.2012-01:00:00 10.4796 05.19.2012-02:00:00 10.4723 05.19.2012-03:00:00 10.4687 05.19.2012-04:00:00 10.4633 05.19.2012-05:00:00 10.4542 05.19.2012-06:00:00 10.4488 05.19.2012-07:00:00 10.4325 05.19.2012-08:00:00 10.4235 05.19.2012-09:00:00 10.4198 05.19.2012-10:00:00 10.3999 05.19.2012-11:00:00 10.3909 05.19.2012-12:00:00 10.3764 05.19.2012-13:00:00 10.3619 05.19.2012-14:00:00 10.3474 05.19.2012-15:00:00 10.3384 05.19.2012-16:00:00 10.3312 05.19.2012-17:00:00 10.3167 05.19.2012-18:00:00 10.3131 05.19.2012-19:00:00 10.3076 05.19.2012-20:00:00 10.3004 05.19.2012-21:00:00 10.2932 05.19.2012-22:00:00 10.2877 05.19.2012-23:00:00 10.2805 05.20.2012-00:00:00 10.2787 05.20.2012-01:00:00 10.2733 05.20.2012-02:00:00 10.2678 05.20.2012-03:00:00 10.2624 05.20.2012-04:00:00 10.2552 05.20.2012-05:00:00 10.2497 05.20.2012-06:00:00 10.2389 05.20.2012-07:00:00 10.2334 05.20.2012-08:00:00 10.2334 05.20.2012-09:00:00 10.2280 05.20.2012-10:00:00 10.2099 05.20.2012-11:00:00 10.2027 05.20.2012-12:00:00 10.1991 05.20.2012-13:00:00 10.1918 05.20.2012-14:00:00 10.1810 05.20.2012-15:00:00 10.1719 05.20.2012-16:00:00 10.1701 05.20.2012-17:00:00 10.1629 05.20.2012-18:00:00 10.1574 05.20.2012-19:00:00 10.1520 05.20.2012-20:00:00 10.1466 05.20.2012-21:00:00 10.1466 05.20.2012-22:00:00 10.1357 05.20.2012-23:00:00 10.1321 05.21.2012-00:00:00 10.1267 05.21.2012-01:00:00 10.1212 05.21.2012-02:00:00 10.1176 05.21.2012-03:00:00 10.1158 05.21.2012-04:00:00 10.1176 05.21.2012-05:00:00 10.1267 05.21.2012-06:00:00 10.1321 05.21.2012-07:00:00 10.1466 05.21.2012-08:00:00 10.1556 05.21.2012-09:00:00 10.1773 05.21.2012-10:00:00 10.1900 05.21.2012-11:00:00 10.1991 05.21.2012-12:00:00 10.2244 05.21.2012-13:00:00 10.2642 05.21.2012-14:00:00 10.3565 05.21.2012-15:00:00 10.4777 05.21.2012-16:00:00 10.5863 05.21.2012-17:00:00 10.6822 05.21.2012-18:00:00 10.7419 05.21.2012-19:00:00 10.8107 05.21.2012-20:00:00 10.8433 05.21.2012-21:00:00 10.8704 05.21.2012-22:00:00 10.9012 05.21.2012-23:00:00 10.9193 05.22.2012-00:00:00 10.9501 05.22.2012-01:00:00 10.9627 05.22.2012-02:00:00 10.9700 05.22.2012-03:00:00 10.9935 05.22.2012-04:00:00 11.0062 05.22.2012-05:00:00 11.0152 05.22.2012-06:00:00 11.0279 05.22.2012-07:00:00 11.0405 05.22.2012-08:00:00 11.0387 05.22.2012-09:00:00 11.0478 05.22.2012-10:00:00 11.0478 05.22.2012-11:00:00 11.0550 05.22.2012-12:00:00 11.0604 05.22.2012-13:00:00 11.0749 05.22.2012-14:00:00 11.0803 05.22.2012-15:00:00 11.0984 05.22.2012-16:00:00 11.1183 05.22.2012-17:00:00 11.1310 05.22.2012-18:00:00 11.1383 05.22.2012-19:00:00 11.1491 05.22.2012-20:00:00 11.1509 05.22.2012-21:00:00 11.1564 05.22.2012-22:00:00 11.1564 05.22.2012-23:00:00 11.1582 05.23.2012-00:00:00 11.1564 05.23.2012-01:00:00 11.1654 05.23.2012-02:00:00 11.2034 05.23.2012-03:00:00 11.2505 05.23.2012-04:00:00 11.3174 05.23.2012-05:00:00 11.3771 05.23.2012-06:00:00 11.4007 05.23.2012-07:00:00 11.4242 05.23.2012-08:00:00 11.4441 05.23.2012-09:00:00 11.4586 05.23.2012-10:00:00 11.4622 05.23.2012-11:00:00 11.4748 05.23.2012-12:00:00 11.4785 05.23.2012-13:00:00 11.4839 05.23.2012-14:00:00 11.4893 05.23.2012-15:00:00 11.4984 05.23.2012-16:00:00 11.5110 05.23.2012-17:00:00 11.5183 05.23.2012-18:00:00 11.5309 05.23.2012-19:00:00 11.5364 05.23.2012-20:00:00 11.5364 05.23.2012-21:00:00 11.5201 05.23.2012-22:00:00 11.5183 05.23.2012-23:00:00 11.5201 05.24.2012-00:00:00 11.5273 05.24.2012-01:00:00 11.5219 05.24.2012-02:00:00 11.5309 05.24.2012-03:00:00 11.5219 05.24.2012-04:00:00 11.5273 05.24.2012-05:00:00 11.5291 05.24.2012-06:00:00 11.5436 05.24.2012-07:00:00 11.5744 05.24.2012-08:00:00 11.5834 05.24.2012-09:00:00 11.5943 05.24.2012-10:00:00 11.6069 05.24.2012-11:00:00 11.5997 05.24.2012-12:00:00 11.5961 05.24.2012-13:00:00 11.5889 05.24.2012-14:00:00 11.5870 05.24.2012-15:00:00 11.5689 05.24.2012-16:00:00 11.5708 05.24.2012-17:00:00 11.5708 05.24.2012-18:00:00 11.5671 05.24.2012-19:00:00 11.5527 05.24.2012-20:00:00 11.5436 05.24.2012-21:00:00 11.5328 05.24.2012-22:00:00 11.5309 05.24.2012-23:00:00 11.5291 05.25.2012-00:00:00 11.5291 05.25.2012-01:00:00 11.5165 05.25.2012-02:00:00 11.5110 05.25.2012-03:00:00 11.5092 05.25.2012-04:00:00 11.5074 05.25.2012-05:00:00 11.5002 05.25.2012-06:00:00 11.4857 05.25.2012-07:00:00 11.4857 05.25.2012-08:00:00 11.4694 05.25.2012-09:00:00 11.4622 05.25.2012-10:00:00 11.4549 05.25.2012-11:00:00 11.4441 05.25.2012-12:00:00 11.4332 05.25.2012-13:00:00 11.4260 05.25.2012-14:00:00 11.4151 05.25.2012-15:00:00 11.4061 05.25.2012-16:00:00 11.3934 05.25.2012-17:00:00 11.3789 05.25.2012-18:00:00 11.3717 05.25.2012-19:00:00 11.3572 05.25.2012-20:00:00 11.3482 05.25.2012-21:00:00 11.3427 05.25.2012-22:00:00 11.3283 05.25.2012-23:00:00 11.3174 05.26.2012-00:00:00 11.3047 05.26.2012-01:00:00 11.2939 05.26.2012-02:00:00 11.2740 05.26.2012-03:00:00 11.2631 05.26.2012-04:00:00 11.2577 05.26.2012-05:00:00 11.2414 05.26.2012-06:00:00 11.2269 05.26.2012-07:00:00 11.2179 05.26.2012-08:00:00 11.2070 05.26.2012-09:00:00 11.1889 05.26.2012-10:00:00 11.1708 05.26.2012-11:00:00 11.1509 05.26.2012-12:00:00 11.1346 05.26.2012-13:00:00 11.1238 05.26.2012-14:00:00 11.1165 05.26.2012-15:00:00 11.1039 05.26.2012-16:00:00 11.0858 05.26.2012-17:00:00 11.0767 05.26.2012-18:00:00 11.0568 05.26.2012-19:00:00 11.0460 05.26.2012-20:00:00 11.0387 05.26.2012-21:00:00 11.0297 05.26.2012-22:00:00 11.0134 05.26.2012-23:00:00 11.0025 05.27.2012-00:00:00 10.9881 05.27.2012-01:00:00 10.9808 05.27.2012-02:00:00 10.9736 05.27.2012-03:00:00 10.9645 05.27.2012-04:00:00 10.9609 05.27.2012-05:00:00 10.9464 05.27.2012-06:00:00 10.9301 05.27.2012-07:00:00 10.9211 05.27.2012-08:00:00 10.9102 05.27.2012-09:00:00 10.8958 05.27.2012-10:00:00 10.8903 05.27.2012-11:00:00 10.8777 05.27.2012-12:00:00 10.8722 05.27.2012-13:00:00 10.8632 05.27.2012-14:00:00 10.8487 05.27.2012-15:00:00 10.8379 05.27.2012-16:00:00 10.8216 05.27.2012-17:00:00 10.8035 05.27.2012-18:00:00 10.7944 05.27.2012-19:00:00 10.7854 05.27.2012-20:00:00 10.7745 05.27.2012-21:00:00 10.7637 05.27.2012-22:00:00 10.7564 05.27.2012-23:00:00 10.7492 05.28.2012-00:00:00 10.7383 05.28.2012-01:00:00 10.7275 05.28.2012-02:00:00 10.7239 05.28.2012-03:00:00 10.7130 05.28.2012-04:00:00 10.7039 05.28.2012-05:00:00 10.7003 05.28.2012-06:00:00 10.6877 05.28.2012-07:00:00 10.6732 05.28.2012-08:00:00 10.6641 05.28.2012-09:00:00 10.6533 05.28.2012-10:00:00 10.6460 05.28.2012-11:00:00 10.6279 05.28.2012-12:00:00 10.6044 05.28.2012-13:00:00 10.5954 05.28.2012-14:00:00 10.5845 05.28.2012-15:00:00 10.5700 05.28.2012-16:00:00 10.5519 05.28.2012-17:00:00 10.5592 05.28.2012-18:00:00 10.5537 05.28.2012-19:00:00 10.5628 05.28.2012-20:00:00 10.5827 05.28.2012-21:00:00 10.6171 05.28.2012-22:00:00 10.6243 05.28.2012-23:00:00 10.6352 05.29.2012-00:00:00 10.6424 05.29.2012-01:00:00 10.6515 05.29.2012-02:00:00 10.6768 05.29.2012-03:00:00 10.6913 05.29.2012-04:00:00 10.6858 05.29.2012-05:00:00 10.6877 05.29.2012-06:00:00 10.6913 05.29.2012-07:00:00 10.6949 05.29.2012-08:00:00 10.6877 05.29.2012-09:00:00 10.6913 05.29.2012-10:00:00 10.6804 05.29.2012-11:00:00 10.6804 05.29.2012-12:00:00 10.6750 05.29.2012-13:00:00 10.6696 05.29.2012-14:00:00 10.6678 05.29.2012-15:00:00 10.6551 05.29.2012-16:00:00 10.6497 05.29.2012-17:00:00 10.6497 05.29.2012-18:00:00 10.6497 05.29.2012-19:00:00 10.6316 05.29.2012-20:00:00 10.6207 05.29.2012-21:00:00 10.6189 05.29.2012-22:00:00 10.6189 05.29.2012-23:00:00 10.6207 05.30.2012-00:00:00 10.6189 05.30.2012-01:00:00 10.6117 05.30.2012-02:00:00 10.6080 05.30.2012-03:00:00 10.6044 05.30.2012-04:00:00 10.5972 05.30.2012-05:00:00 10.5936 05.30.2012-06:00:00 10.5899 05.30.2012-07:00:00 10.5827 05.30.2012-08:00:00 10.5809 05.30.2012-09:00:00 10.5755 05.30.2012-10:00:00 10.5646 05.30.2012-11:00:00 10.5574 05.30.2012-12:00:00 10.5411 05.30.2012-13:00:00 10.5176 05.30.2012-14:00:00 10.5139 05.30.2012-15:00:00 10.5176 05.30.2012-16:00:00 10.5139 05.30.2012-17:00:00 10.5157 05.30.2012-18:00:00 10.5139 05.30.2012-19:00:00 10.5067 05.30.2012-20:00:00 10.5031 05.30.2012-21:00:00 10.4940 05.30.2012-22:00:00 10.4850 05.30.2012-23:00:00 10.4777 05.31.2012-00:00:00 10.4777 05.31.2012-01:00:00 10.4850 05.31.2012-02:00:00 10.5121 05.31.2012-03:00:00 10.5936 05.31.2012-04:00:00 10.7275 05.31.2012-05:00:00 10.8722 05.31.2012-06:00:00 10.9700 05.31.2012-07:00:00 11.0496 05.31.2012-08:00:00 11.1437 05.31.2012-09:00:00 11.2432 05.31.2012-10:00:00 11.3337 05.31.2012-11:00:00 11.4007 05.31.2012-12:00:00 11.4694 05.31.2012-13:00:00 11.5527 05.31.2012-14:00:00 11.6413 05.31.2012-15:00:00 11.7029 05.31.2012-16:00:00 11.7499 05.31.2012-17:00:00 11.8096 05.31.2012-18:00:00 11.8494 05.31.2012-19:00:00 11.8893 05.31.2012-20:00:00 11.9236 05.31.2012-21:00:00 11.9453 05.31.2012-22:00:00 11.9978 05.31.2012-23:00:00 12.0214 06.01.2012-00:00:00 12.0413 06.01.2012-01:00:00 12.0594 06.01.2012-02:00:00 12.0793 06.01.2012-03:00:00 12.0883 06.01.2012-04:00:00 12.0992 06.01.2012-05:00:00 12.1046 06.01.2012-06:00:00 12.1100 06.01.2012-07:00:00 12.1100 06.01.2012-08:00:00 12.1245 06.01.2012-09:00:00 12.1408 06.01.2012-10:00:00 12.1408 06.01.2012-11:00:00 12.1498 06.01.2012-12:00:00 12.1408 06.01.2012-13:00:00 12.1408 06.01.2012-14:00:00 12.1426 06.01.2012-15:00:00 12.1589 06.01.2012-16:00:00 12.1716 06.01.2012-17:00:00 12.1716 06.01.2012-18:00:00 12.1752 06.01.2012-19:00:00 12.1770 06.01.2012-20:00:00 12.1697 06.01.2012-21:00:00 12.1915 06.01.2012-22:00:00 12.2439 06.01.2012-23:00:00 12.2856 06.02.2012-00:00:00 12.3308 06.02.2012-01:00:00 12.3724 06.02.2012-02:00:00 12.5118 06.02.2012-03:00:00 12.6131 06.02.2012-04:00:00 12.7271 06.02.2012-05:00:00 12.8646 06.02.2012-06:00:00 12.9931 06.02.2012-07:00:00 13.1560 06.02.2012-08:00:00 13.2628 06.02.2012-09:00:00 13.3442 06.02.2012-10:00:00 13.4166 06.02.2012-11:00:00 13.4528 06.02.2012-12:00:00 13.4763 06.02.2012-13:00:00 13.4872 06.02.2012-14:00:00 13.5143 06.02.2012-15:00:00 13.5270 06.02.2012-16:00:00 13.5306 06.02.2012-17:00:00 13.5378 06.02.2012-18:00:00 13.5451 06.02.2012-19:00:00 13.5487 06.02.2012-20:00:00 13.5577 06.02.2012-21:00:00 13.5523 06.02.2012-22:00:00 13.5505 06.02.2012-23:00:00 13.5324 06.03.2012-00:00:00 13.5197 06.03.2012-01:00:00 13.5161 06.03.2012-02:00:00 13.4998 06.03.2012-03:00:00 13.4872 06.03.2012-04:00:00 13.4781 06.03.2012-05:00:00 13.4799 06.03.2012-06:00:00 13.4654 06.03.2012-07:00:00 13.4582 06.03.2012-08:00:00 13.4383 06.03.2012-09:00:00 13.4220 06.03.2012-10:00:00 13.4093 06.03.2012-11:00:00 13.3912 06.03.2012-12:00:00 13.3677 06.03.2012-13:00:00 13.3406 06.03.2012-14:00:00 13.3170 06.03.2012-15:00:00 13.3134 06.03.2012-16:00:00 13.2953 06.03.2012-17:00:00 13.2718 06.03.2012-18:00:00 13.2555 06.03.2012-19:00:00 13.2320 06.03.2012-20:00:00 13.2193 06.03.2012-21:00:00 13.1922 06.03.2012-22:00:00 13.1777 06.03.2012-23:00:00 13.1650 06.04.2012-00:00:00 13.1415 06.04.2012-01:00:00 13.1144 06.04.2012-02:00:00 13.0908 06.04.2012-03:00:00 13.0709 06.04.2012-04:00:00 13.0547 06.04.2012-05:00:00 13.0347 06.04.2012-06:00:00 13.0221 06.04.2012-07:00:00 13.0185 06.04.2012-08:00:00 13.0203 06.04.2012-09:00:00 13.0474 06.04.2012-10:00:00 13.0492 06.04.2012-11:00:00 13.0438 06.04.2012-12:00:00 13.0311 06.04.2012-13:00:00 13.0221 06.04.2012-14:00:00 13.0185 06.04.2012-15:00:00 13.0112 06.04.2012-16:00:00 12.9967 06.04.2012-17:00:00 12.9859 06.04.2012-18:00:00 12.9895 06.04.2012-19:00:00 12.9895 06.04.2012-20:00:00 12.9823 06.04.2012-21:00:00 12.9805 06.04.2012-22:00:00 12.9823 06.04.2012-23:00:00 12.9768 06.05.2012-00:00:00 12.9786 06.05.2012-01:00:00 12.9624 06.05.2012-02:00:00 12.9587 06.05.2012-03:00:00 12.9569 06.05.2012-04:00:00 12.9714 06.05.2012-05:00:00 12.9714 06.05.2012-06:00:00 12.9714 06.05.2012-07:00:00 12.9732 06.05.2012-08:00:00 12.9732 06.05.2012-09:00:00 12.9805 06.05.2012-10:00:00 12.9750 06.05.2012-11:00:00 12.9642 06.05.2012-12:00:00 12.9606 06.05.2012-13:00:00 12.9642 06.05.2012-14:00:00 12.9569 06.05.2012-15:00:00 12.9551 06.05.2012-16:00:00 12.9406 06.05.2012-17:00:00 12.9244 06.05.2012-18:00:00 12.9099 06.05.2012-19:00:00 12.9045 06.05.2012-20:00:00 12.8954 06.05.2012-21:00:00 12.8827 06.05.2012-22:00:00 12.8664 06.05.2012-23:00:00 12.8592 06.06.2012-00:00:00 12.8429 06.06.2012-01:00:00 12.8375 06.06.2012-02:00:00 12.8194 06.06.2012-03:00:00 12.8122 06.06.2012-04:00:00 12.8031 06.06.2012-05:00:00 12.7904 06.06.2012-06:00:00 12.7760 06.06.2012-07:00:00 12.7524 06.06.2012-08:00:00 12.7398 06.06.2012-09:00:00 12.7144 06.06.2012-10:00:00 12.6982 06.06.2012-11:00:00 12.6801 06.06.2012-12:00:00 12.6547 06.06.2012-13:00:00 12.6312 06.06.2012-14:00:00 12.6149 06.06.2012-15:00:00 12.5986 06.06.2012-16:00:00 12.5805 06.06.2012-17:00:00 12.5642 06.06.2012-18:00:00 12.5461 06.06.2012-19:00:00 12.5262 06.06.2012-20:00:00 12.5118 06.06.2012-21:00:00 12.4973 06.06.2012-22:00:00 12.4900 06.06.2012-23:00:00 12.4701 06.07.2012-00:00:00 12.4448 06.07.2012-01:00:00 12.4159 06.07.2012-02:00:00 12.4068 06.07.2012-03:00:00 12.4014 06.07.2012-04:00:00 12.3815 06.07.2012-05:00:00 12.3598 06.07.2012-06:00:00 12.3489 06.07.2012-07:00:00 12.3616 06.07.2012-08:00:00 12.3760 06.07.2012-09:00:00 12.4050 06.07.2012-10:00:00 12.4484 06.07.2012-11:00:00 12.5335 06.07.2012-12:00:00 12.6095 06.07.2012-13:00:00 12.6620 06.07.2012-14:00:00 12.6873 06.07.2012-15:00:00 12.7181 06.07.2012-16:00:00 12.7289 06.07.2012-17:00:00 12.7343 06.07.2012-18:00:00 12.7452 06.07.2012-19:00:00 12.7651 06.07.2012-20:00:00 12.7723 06.07.2012-21:00:00 12.7742 06.07.2012-22:00:00 12.7778 06.07.2012-23:00:00 12.7832 06.08.2012-00:00:00 12.7886 06.08.2012-01:00:00 12.7832 06.08.2012-02:00:00 12.7868 06.08.2012-03:00:00 12.7814 06.08.2012-04:00:00 12.7796 06.08.2012-05:00:00 12.7778 06.08.2012-06:00:00 12.7705 06.08.2012-07:00:00 12.7561 06.08.2012-08:00:00 12.7488 06.08.2012-09:00:00 12.7470 06.08.2012-10:00:00 12.7579 06.08.2012-11:00:00 12.7579 06.08.2012-12:00:00 12.7452 06.08.2012-13:00:00 12.7398 06.08.2012-14:00:00 12.7362 06.08.2012-15:00:00 12.7325 06.08.2012-16:00:00 12.7271 06.08.2012-17:00:00 12.7199 06.08.2012-18:00:00 12.7199 06.08.2012-19:00:00 12.7144 06.08.2012-20:00:00 12.7072 06.08.2012-21:00:00 12.7181 06.08.2012-22:00:00 12.7488 06.08.2012-23:00:00 12.7579 06.09.2012-00:00:00 12.7597 06.09.2012-01:00:00 12.7470 06.09.2012-02:00:00 12.7325 06.09.2012-03:00:00 12.7217 06.09.2012-04:00:00 12.7108 06.09.2012-05:00:00 12.7199 06.09.2012-06:00:00 12.8375 06.09.2012-07:00:00 12.9931 06.09.2012-08:00:00 13.1650 06.09.2012-09:00:00 13.3550 06.09.2012-10:00:00 13.4962 06.09.2012-11:00:00 13.5668 06.09.2012-12:00:00 13.6084 06.09.2012-13:00:00 13.6591 06.09.2012-14:00:00 13.6844 06.09.2012-15:00:00 13.7025 06.09.2012-16:00:00 13.7260 06.09.2012-17:00:00 13.7441 06.09.2012-18:00:00 13.7695 06.09.2012-19:00:00 13.7803 06.09.2012-20:00:00 13.8020 06.09.2012-21:00:00 13.8111 06.09.2012-22:00:00 13.8165 06.09.2012-23:00:00 13.8256 06.10.2012-00:00:00 13.8219 06.10.2012-01:00:00 13.8075 06.10.2012-02:00:00 13.8075 06.10.2012-03:00:00 13.8002 06.10.2012-04:00:00 13.8002 06.10.2012-05:00:00 13.7857 06.10.2012-06:00:00 13.7731 06.10.2012-07:00:00 13.7604 06.10.2012-08:00:00 13.7514 06.10.2012-09:00:00 13.7441 06.10.2012-10:00:00 13.7405 06.10.2012-11:00:00 13.7224 06.10.2012-12:00:00 13.6880 06.10.2012-13:00:00 13.6645 06.10.2012-14:00:00 13.6536 06.10.2012-15:00:00 13.6319 06.10.2012-16:00:00 13.6066 06.10.2012-17:00:00 13.5903 06.10.2012-18:00:00 13.5740 06.10.2012-19:00:00 13.5613 06.10.2012-20:00:00 13.5505 06.10.2012-21:00:00 13.5179 06.10.2012-22:00:00 13.4908 06.10.2012-23:00:00 13.4763 06.11.2012-00:00:00 13.4672 06.11.2012-01:00:00 13.4491 06.11.2012-02:00:00 13.4401 06.11.2012-03:00:00 13.4075 06.11.2012-04:00:00 13.3967 06.11.2012-05:00:00 13.3858 06.11.2012-06:00:00 13.3677 06.11.2012-07:00:00 13.3370 06.11.2012-08:00:00 13.3080 06.11.2012-09:00:00 13.2881 06.11.2012-10:00:00 13.2664 06.11.2012-11:00:00 13.2501 06.11.2012-12:00:00 13.2211 06.11.2012-13:00:00 13.2067 06.11.2012-14:00:00 13.1777 06.11.2012-15:00:00 13.1524 06.11.2012-16:00:00 13.1288 06.11.2012-17:00:00 13.1035 06.11.2012-18:00:00 13.0818 06.11.2012-19:00:00 13.0601 06.11.2012-20:00:00 13.0347 06.11.2012-21:00:00 13.0112 06.11.2012-22:00:00 12.9967 06.11.2012-23:00:00 12.9732 06.12.2012-00:00:00 12.9425 06.12.2012-01:00:00 12.9207 06.12.2012-02:00:00 12.9135 06.12.2012-03:00:00 12.8972 06.12.2012-04:00:00 12.8719 06.12.2012-05:00:00 12.8502 06.12.2012-06:00:00 12.8284 06.12.2012-07:00:00 12.8013 06.12.2012-08:00:00 12.7904 06.12.2012-09:00:00 12.7705 06.12.2012-10:00:00 12.7506 06.12.2012-11:00:00 12.7434 06.12.2012-12:00:00 12.7144 06.12.2012-13:00:00 12.6982 06.12.2012-14:00:00 12.6782 06.12.2012-15:00:00 12.6710 06.12.2012-16:00:00 12.6692 06.12.2012-17:00:00 12.6511 06.12.2012-18:00:00 12.6366 06.12.2012-19:00:00 12.6258 06.12.2012-20:00:00 12.6185 06.12.2012-21:00:00 12.6167 06.12.2012-22:00:00 12.6240 06.12.2012-23:00:00 12.6185 06.13.2012-00:00:00 12.6131 06.13.2012-01:00:00 12.6131 06.13.2012-02:00:00 12.5986 06.13.2012-03:00:00 12.5787 06.13.2012-04:00:00 12.5787 06.13.2012-05:00:00 12.5642 06.13.2012-06:00:00 12.5516 06.13.2012-07:00:00 12.5443 06.13.2012-08:00:00 12.5280 06.13.2012-09:00:00 12.5172 06.13.2012-10:00:00 12.5045 06.13.2012-11:00:00 12.5027 06.13.2012-12:00:00 12.4882 06.13.2012-13:00:00 12.4683 06.13.2012-14:00:00 12.4520 06.13.2012-15:00:00 12.4339 06.13.2012-16:00:00 12.4104 06.13.2012-17:00:00 12.4014 06.13.2012-18:00:00 12.3887 06.13.2012-19:00:00 12.3724 06.13.2012-20:00:00 12.3634 06.13.2012-21:00:00 12.3489 06.13.2012-22:00:00 12.3344 06.13.2012-23:00:00 12.3290 06.14.2012-00:00:00 12.3109 06.14.2012-01:00:00 12.2982 06.14.2012-02:00:00 12.2819 06.14.2012-03:00:00 12.2584 06.14.2012-04:00:00 12.2421 06.14.2012-05:00:00 12.2258 06.14.2012-06:00:00 12.2132 06.14.2012-07:00:00 12.1878 06.14.2012-08:00:00 12.1788 06.14.2012-09:00:00 12.1589 06.14.2012-10:00:00 12.1408 06.14.2012-11:00:00 12.1173 06.14.2012-12:00:00 12.0919 06.14.2012-13:00:00 12.0557 06.14.2012-14:00:00 12.0431 06.14.2012-15:00:00 12.0141 06.14.2012-16:00:00 11.9978 06.14.2012-17:00:00 11.9616 06.14.2012-18:00:00 11.9399 06.14.2012-19:00:00 11.9236 06.14.2012-20:00:00 11.9073 06.14.2012-21:00:00 11.8856 06.14.2012-22:00:00 11.8657 06.14.2012-23:00:00 11.8350 06.15.2012-00:00:00 11.8187 06.15.2012-01:00:00 11.8078 06.15.2012-02:00:00 11.7861 06.15.2012-03:00:00 11.7771 06.15.2012-04:00:00 11.7626 06.15.2012-05:00:00 11.7445 06.15.2012-06:00:00 11.7264 06.15.2012-07:00:00 11.7010 06.15.2012-08:00:00 11.6703 06.15.2012-09:00:00 11.6522 06.15.2012-10:00:00 11.6305 06.15.2012-11:00:00 11.6106 06.15.2012-12:00:00 11.5925 06.15.2012-13:00:00 11.5563 06.15.2012-14:00:00 11.5382 06.15.2012-15:00:00 11.5165 06.15.2012-16:00:00 11.4948 06.15.2012-17:00:00 11.4586 06.15.2012-18:00:00 11.4350 06.15.2012-19:00:00 11.4278 06.15.2012-20:00:00 11.4115 06.15.2012-21:00:00 11.4043 06.15.2012-22:00:00 11.3898 06.15.2012-23:00:00 11.3789 06.16.2012-00:00:00 11.3626 06.16.2012-01:00:00 11.3500 06.16.2012-02:00:00 11.3337 06.16.2012-03:00:00 11.3192 06.16.2012-04:00:00 11.3102 06.16.2012-05:00:00 11.2921 06.16.2012-06:00:00 11.2776 06.16.2012-07:00:00 11.2595 06.16.2012-08:00:00 11.2414 06.16.2012-09:00:00 11.2251 06.16.2012-10:00:00 11.2088 06.16.2012-11:00:00 11.1889 06.16.2012-12:00:00 11.1636 06.16.2012-13:00:00 11.1310 06.16.2012-14:00:00 11.1129 06.16.2012-15:00:00 11.0948 06.16.2012-16:00:00 11.0713 06.16.2012-17:00:00 11.0550 06.16.2012-18:00:00 11.0405 06.16.2012-19:00:00 11.0242 06.16.2012-20:00:00 11.0170 06.16.2012-21:00:00 11.0007 06.16.2012-22:00:00 10.9917 06.16.2012-23:00:00 10.9826 06.17.2012-00:00:00 10.9772 06.17.2012-01:00:00 11.0496 06.17.2012-02:00:00 11.0785 06.17.2012-03:00:00 11.1039 06.17.2012-04:00:00 11.1202 06.17.2012-05:00:00 11.1183 06.17.2012-06:00:00 11.1183 06.17.2012-07:00:00 11.1183 06.17.2012-08:00:00 11.1256 06.17.2012-09:00:00 11.1401 06.17.2012-10:00:00 11.1509 06.17.2012-11:00:00 11.1654 06.17.2012-12:00:00 11.1817 06.17.2012-13:00:00 11.1962 06.17.2012-14:00:00 11.2016 06.17.2012-15:00:00 11.2179 06.17.2012-16:00:00 11.2215 06.17.2012-17:00:00 11.2342 06.17.2012-18:00:00 11.2360 06.17.2012-19:00:00 11.2450 06.17.2012-20:00:00 11.2523 06.17.2012-21:00:00 11.2685 06.17.2012-22:00:00 11.2685 06.17.2012-23:00:00 11.2704 06.18.2012-00:00:00 11.2722 06.18.2012-01:00:00 11.2776 06.18.2012-02:00:00 11.2794 06.18.2012-03:00:00 11.2722 06.18.2012-04:00:00 11.2939 06.18.2012-05:00:00 11.4097 06.18.2012-06:00:00 11.4857 06.18.2012-07:00:00 11.5219 06.18.2012-08:00:00 11.6305 06.18.2012-09:00:00 11.7173 06.18.2012-10:00:00 11.7807 06.18.2012-11:00:00 11.8241 06.18.2012-12:00:00 11.8512 06.18.2012-13:00:00 11.8712 06.18.2012-14:00:00 11.8911 06.18.2012-15:00:00 11.9073 06.18.2012-16:00:00 11.9236 06.18.2012-17:00:00 11.9399 06.18.2012-18:00:00 11.9508 06.18.2012-19:00:00 11.9616 06.18.2012-20:00:00 11.9743 06.18.2012-21:00:00 11.9942 06.18.2012-22:00:00 12.0033 06.18.2012-23:00:00 12.0087 06.19.2012-00:00:00 12.0123 06.19.2012-01:00:00 12.0141 06.19.2012-02:00:00 12.0087 06.19.2012-03:00:00 12.0214 06.19.2012-04:00:00 12.0322 06.19.2012-05:00:00 12.0358 06.19.2012-06:00:00 12.0286 06.19.2012-07:00:00 12.0286 06.19.2012-08:00:00 12.0232 06.19.2012-09:00:00 12.0123 06.19.2012-10:00:00 12.0014 06.19.2012-11:00:00 11.9978 06.19.2012-12:00:00 11.9906 06.19.2012-13:00:00 11.9888 06.19.2012-14:00:00 11.9797 06.19.2012-15:00:00 11.9725 06.19.2012-16:00:00 11.9634 06.19.2012-17:00:00 11.9508 06.19.2012-18:00:00 11.9345 06.19.2012-19:00:00 11.9236 06.19.2012-20:00:00 11.9182 06.19.2012-21:00:00 11.9019 06.19.2012-22:00:00 11.8838 06.19.2012-23:00:00 11.8784 06.20.2012-00:00:00 11.8712 06.20.2012-01:00:00 11.8639 06.20.2012-02:00:00 11.8458 06.20.2012-03:00:00 11.8332 06.20.2012-04:00:00 11.8132 06.20.2012-05:00:00 11.7952 06.20.2012-06:00:00 11.7789 06.20.2012-07:00:00 11.7662 06.20.2012-08:00:00 11.7499 06.20.2012-09:00:00 11.7372 06.20.2012-10:00:00 11.7083 06.20.2012-11:00:00 11.6739 06.20.2012-12:00:00 11.6630 06.20.2012-13:00:00 11.6305 06.20.2012-14:00:00 11.6124 06.20.2012-15:00:00 11.5889 06.20.2012-16:00:00 11.5635 06.20.2012-17:00:00 11.5400 06.20.2012-18:00:00 11.5165 06.20.2012-19:00:00 11.5110 06.20.2012-20:00:00 11.4911 06.20.2012-21:00:00 11.4821 06.20.2012-22:00:00 11.4658 06.20.2012-23:00:00 11.4567 06.21.2012-00:00:00 11.4459 06.21.2012-01:00:00 11.4368 06.21.2012-02:00:00 11.4242 06.21.2012-03:00:00 11.4133 06.21.2012-04:00:00 11.3988 06.21.2012-05:00:00 11.3880 06.21.2012-06:00:00 11.3681 06.21.2012-07:00:00 11.3572 06.21.2012-08:00:00 11.3355 06.21.2012-09:00:00 11.3174 06.21.2012-10:00:00 11.3047 06.21.2012-11:00:00 11.2939 06.21.2012-12:00:00 11.2758 06.21.2012-13:00:00 11.2559 06.21.2012-14:00:00 11.2378 06.21.2012-15:00:00 11.2070 06.21.2012-16:00:00 11.1889 06.21.2012-17:00:00 11.1564 06.21.2012-18:00:00 11.1401 06.21.2012-19:00:00 11.1238 06.21.2012-20:00:00 11.0966 06.21.2012-21:00:00 11.0785 06.21.2012-22:00:00 11.0641 06.21.2012-23:00:00 11.0460 06.22.2012-00:00:00 11.0387 06.22.2012-01:00:00 11.0279 06.22.2012-02:00:00 11.0297 06.22.2012-03:00:00 11.0188 06.22.2012-04:00:00 11.0080 06.22.2012-05:00:00 10.9989 06.22.2012-06:00:00 10.9808 06.22.2012-07:00:00 10.9736 06.22.2012-08:00:00 10.9682 06.22.2012-09:00:00 10.9591 06.22.2012-10:00:00 10.9356 06.22.2012-11:00:00 10.9301 06.22.2012-12:00:00 10.9374 06.22.2012-13:00:00 11.0080 06.22.2012-14:00:00 11.1256 06.22.2012-15:00:00 11.1672 06.22.2012-16:00:00 11.1817 06.22.2012-17:00:00 11.1907 06.22.2012-18:00:00 11.1871 06.22.2012-19:00:00 11.1871 06.22.2012-20:00:00 11.1925 06.22.2012-21:00:00 11.1998 06.22.2012-22:00:00 11.1944 06.22.2012-23:00:00 11.2034 06.23.2012-00:00:00 11.2396 06.23.2012-01:00:00 11.2667 06.23.2012-02:00:00 11.2740 06.23.2012-03:00:00 11.2740 06.23.2012-04:00:00 11.2830 06.23.2012-05:00:00 11.2848 06.23.2012-06:00:00 11.2812 06.23.2012-07:00:00 11.2848 06.23.2012-08:00:00 11.2848 06.23.2012-09:00:00 11.2776 06.23.2012-10:00:00 11.2740 06.23.2012-11:00:00 11.2649 06.23.2012-12:00:00 11.2776 06.23.2012-13:00:00 11.3011 06.23.2012-14:00:00 11.3663 06.23.2012-15:00:00 11.4857 06.23.2012-16:00:00 11.5527 06.23.2012-17:00:00 11.5708 06.23.2012-18:00:00 11.5762 06.23.2012-19:00:00 11.5943 06.23.2012-20:00:00 11.6069 06.23.2012-21:00:00 11.6250 06.23.2012-22:00:00 11.6323 06.23.2012-23:00:00 11.6576 06.24.2012-00:00:00 11.6540 06.24.2012-01:00:00 11.6649 06.24.2012-02:00:00 11.6757 06.24.2012-03:00:00 11.6848 06.24.2012-04:00:00 11.6848 06.24.2012-05:00:00 11.6848 06.24.2012-06:00:00 11.6830 06.24.2012-07:00:00 11.6884 06.24.2012-08:00:00 11.6811 06.24.2012-09:00:00 11.6811 06.24.2012-10:00:00 11.6811 06.24.2012-11:00:00 11.6721 06.24.2012-12:00:00 11.6630 06.24.2012-13:00:00 11.6540 06.24.2012-14:00:00 11.6486 06.24.2012-15:00:00 11.6395 06.24.2012-16:00:00 11.6305 06.24.2012-17:00:00 11.6269 06.24.2012-18:00:00 11.6178 06.24.2012-19:00:00 11.6069 06.24.2012-20:00:00 11.5943 06.24.2012-21:00:00 11.5870 06.24.2012-22:00:00 11.5726 06.24.2012-23:00:00 11.5581 06.25.2012-00:00:00 11.5545 06.25.2012-01:00:00 11.5599 06.25.2012-02:00:00 11.5509 06.25.2012-03:00:00 11.5490 06.25.2012-04:00:00 11.5364 06.25.2012-05:00:00 11.5255 06.25.2012-06:00:00 11.5002 06.25.2012-07:00:00 11.4875 06.25.2012-08:00:00 11.4748 06.25.2012-09:00:00 11.4676 06.25.2012-10:00:00 11.4567 06.25.2012-11:00:00 11.4405 06.25.2012-12:00:00 11.4187 06.25.2012-13:00:00 11.3970 06.25.2012-14:00:00 11.3645 06.25.2012-15:00:00 11.3464 06.25.2012-16:00:00 11.3319 06.25.2012-17:00:00 11.3138 06.25.2012-18:00:00 11.2975 06.25.2012-19:00:00 11.2848 06.25.2012-20:00:00 11.2631 06.25.2012-21:00:00 11.2541 06.25.2012-22:00:00 11.2414 06.25.2012-23:00:00 11.2305 06.26.2012-00:00:00 11.2143 06.26.2012-01:00:00 11.2070 06.26.2012-02:00:00 11.1962 06.26.2012-03:00:00 11.1853 06.26.2012-04:00:00 11.1744 06.26.2012-05:00:00 11.1564 06.26.2012-06:00:00 11.1545 06.26.2012-07:00:00 11.1401 06.26.2012-08:00:00 11.1364 06.26.2012-09:00:00 11.1238 06.26.2012-10:00:00 11.1165 06.26.2012-11:00:00 11.0948 06.26.2012-12:00:00 11.0749 06.26.2012-13:00:00 11.0568 06.26.2012-14:00:00 11.0478 06.26.2012-15:00:00 11.0261 06.26.2012-16:00:00 11.0134 06.26.2012-17:00:00 11.0043 06.26.2012-18:00:00 10.9917 06.26.2012-19:00:00 10.9790 06.26.2012-20:00:00 10.9718 06.26.2012-21:00:00 10.9663 06.26.2012-22:00:00 10.9464 06.26.2012-23:00:00 10.9392 06.27.2012-00:00:00 10.9320 06.27.2012-01:00:00 10.9229 06.27.2012-02:00:00 10.9157 06.27.2012-03:00:00 10.9102 06.27.2012-04:00:00 10.8976 06.27.2012-05:00:00 10.8903 06.27.2012-06:00:00 10.8795 06.27.2012-07:00:00 10.8668 06.27.2012-08:00:00 10.8505 06.27.2012-09:00:00 10.8270 06.27.2012-10:00:00 10.8053 06.27.2012-11:00:00 10.7836 06.27.2012-12:00:00 10.7528 06.27.2012-13:00:00 10.7275 06.27.2012-14:00:00 10.7220 06.27.2012-15:00:00 10.6985 06.27.2012-16:00:00 10.6840 06.27.2012-17:00:00 10.6623 06.27.2012-18:00:00 10.6424 06.27.2012-19:00:00 10.6316 06.27.2012-20:00:00 10.6135 06.27.2012-21:00:00 10.5972 06.27.2012-22:00:00 10.5845 06.27.2012-23:00:00 10.5791 06.28.2012-00:00:00 10.5700 06.28.2012-01:00:00 10.5556 06.28.2012-02:00:00 10.5429 06.28.2012-03:00:00 10.5284 06.28.2012-04:00:00 10.5266 06.28.2012-05:00:00 10.5139 06.28.2012-06:00:00 10.4940 06.28.2012-07:00:00 10.4705 06.28.2012-08:00:00 10.4560 06.28.2012-09:00:00 10.4379 06.28.2012-10:00:00 10.4198 06.28.2012-11:00:00 10.3999 06.28.2012-12:00:00 10.3836 06.28.2012-13:00:00 10.3601 06.28.2012-14:00:00 10.3366 06.28.2012-15:00:00 10.3167 06.28.2012-16:00:00 10.3058 06.28.2012-17:00:00 10.2895 06.28.2012-18:00:00 10.2606 06.28.2012-19:00:00 10.2533 06.28.2012-20:00:00 10.2425 06.28.2012-21:00:00 10.2280 06.28.2012-22:00:00 10.2172 06.28.2012-23:00:00 10.2099 06.29.2012-00:00:00 10.1991 06.29.2012-01:00:00 10.1936 06.29.2012-02:00:00 10.1918 06.29.2012-03:00:00 10.2009 06.29.2012-04:00:00 10.2190 06.29.2012-05:00:00 10.2316 06.29.2012-06:00:00 10.2334 06.29.2012-07:00:00 10.2316 06.29.2012-08:00:00 10.2226 06.29.2012-09:00:00 10.2226 06.29.2012-10:00:00 10.2244 06.29.2012-11:00:00 10.2172 06.29.2012-12:00:00 10.2135 06.29.2012-13:00:00 10.2081 06.29.2012-14:00:00 10.2027 06.29.2012-15:00:00 10.1991 06.29.2012-16:00:00 10.1882 06.29.2012-17:00:00 10.1792 06.29.2012-18:00:00 10.1629 06.29.2012-19:00:00 10.1556 06.29.2012-20:00:00 10.1538 06.29.2012-21:00:00 10.1484 06.29.2012-22:00:00 10.1303 06.29.2012-23:00:00 10.1231 06.30.2012-00:00:00 10.1140 06.30.2012-01:00:00 10.1140 06.30.2012-02:00:00 10.1086 06.30.2012-03:00:00 10.1050 06.30.2012-04:00:00 10.0941 06.30.2012-05:00:00 10.0905 06.30.2012-06:00:00 10.0851 06.30.2012-07:00:00 10.0814 06.30.2012-08:00:00 10.0724 06.30.2012-09:00:00 10.0651 06.30.2012-10:00:00 10.0579 06.30.2012-11:00:00 10.0670 06.30.2012-12:00:00 10.0724 06.30.2012-13:00:00 10.0796 06.30.2012-14:00:00 10.0869 06.30.2012-15:00:00 10.1412 06.30.2012-16:00:00 10.2606 06.30.2012-17:00:00 10.4796 06.30.2012-18:00:00 10.5899 06.30.2012-19:00:00 10.6460 06.30.2012-20:00:00 10.6750 06.30.2012-21:00:00 10.7474 06.30.2012-22:00:00 10.8107 06.30.2012-23:00:00 10.8469 07.01.2012-00:00:00 10.8777 07.01.2012-01:00:00 10.8958 07.01.2012-02:00:00 10.9229 07.01.2012-03:00:00 10.9537 07.01.2012-04:00:00 10.9844 07.01.2012-05:00:00 11.0261 07.01.2012-06:00:00 11.0568 07.01.2012-07:00:00 11.0659 07.01.2012-08:00:00 11.0840 07.01.2012-09:00:00 11.0984 07.01.2012-10:00:00 11.1111 07.01.2012-11:00:00 11.1129 07.01.2012-12:00:00 11.1256 07.01.2012-13:00:00 11.1328 07.01.2012-14:00:00 11.1292 07.01.2012-15:00:00 11.1328 07.01.2012-16:00:00 11.1274 07.01.2012-17:00:00 11.1238 07.01.2012-18:00:00 11.1220 07.01.2012-19:00:00 11.1220 07.01.2012-20:00:00 11.1328 07.01.2012-21:00:00 11.1419 07.01.2012-22:00:00 11.1383 07.01.2012-23:00:00 11.1437 07.02.2012-00:00:00 11.1383 07.02.2012-01:00:00 11.1346 07.02.2012-02:00:00 11.1328 07.02.2012-03:00:00 11.1383 07.02.2012-04:00:00 11.1383 07.02.2012-05:00:00 11.1346 07.02.2012-06:00:00 11.1346 07.02.2012-07:00:00 11.1292 07.02.2012-08:00:00 11.1274 07.02.2012-09:00:00 11.1310 07.02.2012-10:00:00 11.1183 07.02.2012-11:00:00 11.1111 07.02.2012-12:00:00 11.1003 07.02.2012-13:00:00 11.0930 07.02.2012-14:00:00 11.0731 07.02.2012-15:00:00 11.0641 07.02.2012-16:00:00 11.0532 07.02.2012-17:00:00 11.0387 07.02.2012-18:00:00 11.0351 07.02.2012-19:00:00 11.0297 07.02.2012-20:00:00 11.0170 07.02.2012-21:00:00 11.0098 07.02.2012-22:00:00 11.0080 07.02.2012-23:00:00 10.9953 07.03.2012-00:00:00 10.9881 07.03.2012-01:00:00 10.9989 07.03.2012-02:00:00 11.0460 07.03.2012-03:00:00 11.0966 07.03.2012-04:00:00 11.1129 07.03.2012-05:00:00 11.1799 07.03.2012-06:00:00 11.2993 07.03.2012-07:00:00 11.3608 07.03.2012-08:00:00 11.3826 07.03.2012-09:00:00 11.4079 07.03.2012-10:00:00 11.4187 07.03.2012-11:00:00 11.4368 07.03.2012-12:00:00 11.4748 07.03.2012-13:00:00 11.5165 07.03.2012-14:00:00 11.5400 07.03.2012-15:00:00 11.5509 07.03.2012-16:00:00 11.5708 07.03.2012-17:00:00 11.5834 07.03.2012-18:00:00 11.6069 07.03.2012-19:00:00 11.6106 07.03.2012-20:00:00 11.6287 07.03.2012-21:00:00 11.6486 07.03.2012-22:00:00 11.6504 07.03.2012-23:00:00 11.6576 07.04.2012-00:00:00 11.6685 07.04.2012-01:00:00 11.6739 07.04.2012-02:00:00 11.6775 07.04.2012-03:00:00 11.6866 07.04.2012-04:00:00 11.6884 07.04.2012-05:00:00 11.6956 07.04.2012-06:00:00 11.6956 07.04.2012-07:00:00 11.6938 07.04.2012-08:00:00 11.6848 07.04.2012-09:00:00 11.6775 07.04.2012-10:00:00 11.6630 07.04.2012-11:00:00 11.6558 07.04.2012-12:00:00 11.6450 07.04.2012-13:00:00 11.6450 07.04.2012-14:00:00 11.6323 07.04.2012-15:00:00 11.6232 07.04.2012-16:00:00 11.6033 07.04.2012-17:00:00 11.5925 07.04.2012-18:00:00 11.5744 07.04.2012-19:00:00 11.5599 07.04.2012-20:00:00 11.5490 07.04.2012-21:00:00 11.5418 07.04.2012-22:00:00 11.5382 07.04.2012-23:00:00 11.5309 07.05.2012-00:00:00 11.5255 07.05.2012-01:00:00 11.5219 07.05.2012-02:00:00 11.5183 07.05.2012-03:00:00 11.5074 07.05.2012-04:00:00 11.4966 07.05.2012-05:00:00 11.4803 07.05.2012-06:00:00 11.4730 07.05.2012-07:00:00 11.4694 07.05.2012-08:00:00 11.4567 07.05.2012-09:00:00 11.4441 07.05.2012-10:00:00 11.4242 07.05.2012-11:00:00 11.4115 07.05.2012-12:00:00 11.4025 07.05.2012-13:00:00 11.3717 07.05.2012-14:00:00 11.3590 07.05.2012-15:00:00 11.3319 07.05.2012-16:00:00 11.3210 07.05.2012-17:00:00 11.3011 07.05.2012-18:00:00 11.2794 07.05.2012-19:00:00 11.2595 07.05.2012-20:00:00 11.2432 07.05.2012-21:00:00 11.2287 07.05.2012-22:00:00 11.2143 07.05.2012-23:00:00 11.1889 07.06.2012-00:00:00 11.1708 07.06.2012-01:00:00 11.1545 07.06.2012-02:00:00 11.1383 07.06.2012-03:00:00 11.1220 07.06.2012-04:00:00 11.1129 07.06.2012-05:00:00 11.1093 07.06.2012-06:00:00 11.0966 07.06.2012-07:00:00 11.0767 07.06.2012-08:00:00 11.0586 07.06.2012-09:00:00 11.0369 07.06.2012-10:00:00 11.0242 07.06.2012-11:00:00 10.9899 07.06.2012-12:00:00 10.9718 07.06.2012-13:00:00 10.9464 07.06.2012-14:00:00 10.9247 07.06.2012-15:00:00 10.9048 07.06.2012-16:00:00 10.8741 07.06.2012-17:00:00 10.8560 07.06.2012-18:00:00 10.8360 07.06.2012-19:00:00 10.8107 07.06.2012-20:00:00 10.7944 07.06.2012-21:00:00 10.7763 07.06.2012-22:00:00 10.7510 07.06.2012-23:00:00 10.7456 07.07.2012-00:00:00 10.7220 07.07.2012-01:00:00 10.7130 07.07.2012-02:00:00 10.6967 07.07.2012-03:00:00 10.6895 07.07.2012-04:00:00 10.6768 07.07.2012-05:00:00 10.6623 07.07.2012-06:00:00 10.6478 07.07.2012-07:00:00 10.6243 07.07.2012-08:00:00 10.6062 07.07.2012-09:00:00 10.5863 07.07.2012-10:00:00 10.5592 07.07.2012-11:00:00 10.5393 07.07.2012-12:00:00 10.5176 07.07.2012-13:00:00 10.4958 07.07.2012-14:00:00 10.4669 07.07.2012-15:00:00 10.4470 07.07.2012-16:00:00 10.4216 07.07.2012-17:00:00 10.4035 07.07.2012-18:00:00 10.3764 07.07.2012-19:00:00 10.3366 07.07.2012-20:00:00 10.3239 07.07.2012-21:00:00 10.3058 07.07.2012-22:00:00 10.2950 07.07.2012-23:00:00 10.2823 07.08.2012-00:00:00 10.2696 07.08.2012-01:00:00 10.2588 07.08.2012-02:00:00 10.2479 07.08.2012-03:00:00 10.2334 07.08.2012-04:00:00 10.2208 07.08.2012-05:00:00 10.2099 07.08.2012-06:00:00 10.1991 07.08.2012-07:00:00 10.1792 07.08.2012-08:00:00 10.1556 07.08.2012-09:00:00 10.1430 07.08.2012-10:00:00 10.1194 07.08.2012-11:00:00 10.1050 07.08.2012-12:00:00 10.0923 07.08.2012-13:00:00 10.0688 07.08.2012-14:00:00 10.0471 07.08.2012-15:00:00 10.0308 07.08.2012-16:00:00 10.0072 07.08.2012-17:00:00 9.9747 07.08.2012-18:00:00 9.9548 07.08.2012-19:00:00 9.9367 07.08.2012-20:00:00 9.9204 07.08.2012-21:00:00 9.9095 07.08.2012-22:00:00 9.8969 07.08.2012-23:00:00 9.8842 07.09.2012-00:00:00 9.8806 07.09.2012-01:00:00 9.9023 07.09.2012-02:00:00 9.9113 07.09.2012-03:00:00 9.9077 07.09.2012-04:00:00 9.9023 07.09.2012-05:00:00 9.9005 07.09.2012-06:00:00 9.8878 07.09.2012-07:00:00 9.8715 07.09.2012-08:00:00 9.8625 07.09.2012-09:00:00 9.8498 07.09.2012-10:00:00 9.8353 07.09.2012-11:00:00 9.8172 07.09.2012-12:00:00 9.8028 07.09.2012-13:00:00 9.7901 07.09.2012-14:00:00 9.7774 07.09.2012-15:00:00 9.7611 07.09.2012-16:00:00 9.7467 07.09.2012-17:00:00 9.7340 07.09.2012-18:00:00 9.7267 07.09.2012-19:00:00 9.7141 07.09.2012-20:00:00 9.7105 07.09.2012-21:00:00 9.7014 07.09.2012-22:00:00 9.6906 07.09.2012-23:00:00 9.6797 07.10.2012-00:00:00 9.6725 07.10.2012-01:00:00 9.6688 07.10.2012-02:00:00 9.6688 07.10.2012-03:00:00 9.6598 07.10.2012-04:00:00 9.6544 07.10.2012-05:00:00 9.6471 07.10.2012-06:00:00 9.6399 07.10.2012-07:00:00 9.6236 07.10.2012-08:00:00 9.6164 07.10.2012-09:00:00 9.6073 07.10.2012-10:00:00 9.5928 07.10.2012-11:00:00 9.5820 07.10.2012-12:00:00 9.5693 07.10.2012-13:00:00 9.5621 07.10.2012-14:00:00 9.5566 07.10.2012-15:00:00 9.5422 07.10.2012-16:00:00 9.5295 07.10.2012-17:00:00 9.5241 07.10.2012-18:00:00 9.5150 07.10.2012-19:00:00 9.4987 07.10.2012-20:00:00 9.4915 07.10.2012-21:00:00 9.4897 07.10.2012-22:00:00 9.4843 07.10.2012-23:00:00 9.4824 07.11.2012-00:00:00 9.4806 07.11.2012-01:00:00 9.4698 07.11.2012-02:00:00 9.4571 07.11.2012-03:00:00 9.4481 07.11.2012-04:00:00 9.4463 07.11.2012-05:00:00 9.4408 07.11.2012-06:00:00 9.4300 07.11.2012-07:00:00 9.4245 07.11.2012-08:00:00 9.4119 07.11.2012-09:00:00 9.3974 07.11.2012-10:00:00 9.3811 07.11.2012-11:00:00 9.3630 07.11.2012-12:00:00 9.3540 07.11.2012-13:00:00 9.3377 07.11.2012-14:00:00 9.3250 07.11.2012-15:00:00 9.3196 07.11.2012-16:00:00 9.3051 07.11.2012-17:00:00 9.2906 07.11.2012-18:00:00 9.2780 07.11.2012-19:00:00 9.2707 07.11.2012-20:00:00 9.2653 07.11.2012-21:00:00 9.2599 07.11.2012-22:00:00 9.2562 07.11.2012-23:00:00 9.2436 07.12.2012-00:00:00 9.2363 07.12.2012-01:00:00 9.2309 07.12.2012-02:00:00 9.2291 07.12.2012-03:00:00 9.2237 07.12.2012-04:00:00 9.2146 07.12.2012-05:00:00 9.2092 07.12.2012-06:00:00 9.2056 07.12.2012-07:00:00 9.2038 07.12.2012-08:00:00 9.1929 07.12.2012-09:00:00 9.1839 07.12.2012-10:00:00 9.1784 07.12.2012-11:00:00 9.1676 07.12.2012-12:00:00 9.1603 07.12.2012-13:00:00 9.1459 07.12.2012-14:00:00 9.1368 07.12.2012-15:00:00 9.1223 07.12.2012-16:00:00 9.1097 07.12.2012-17:00:00 9.0970 07.12.2012-18:00:00 9.0843 07.12.2012-19:00:00 9.0825 07.12.2012-20:00:00 9.0807 07.12.2012-21:00:00 9.0735 07.12.2012-22:00:00 9.0680 07.12.2012-23:00:00 9.0644 07.13.2012-00:00:00 9.0590 07.13.2012-01:00:00 9.0518 07.13.2012-02:00:00 9.0427 07.13.2012-03:00:00 9.0409 07.13.2012-04:00:00 9.0391 07.13.2012-05:00:00 9.0337 07.13.2012-06:00:00 9.0228 07.13.2012-07:00:00 9.0210 07.13.2012-08:00:00 9.0083 07.13.2012-09:00:00 8.9975 07.13.2012-10:00:00 8.9920 07.13.2012-11:00:00 8.9866 07.13.2012-12:00:00 8.9758 07.13.2012-13:00:00 8.9631 07.13.2012-14:00:00 8.9486 07.13.2012-15:00:00 8.9432 07.13.2012-16:00:00 8.9359 07.13.2012-17:00:00 8.9287 07.13.2012-18:00:00 8.9178 07.13.2012-19:00:00 8.9088 07.13.2012-20:00:00 8.8997 07.13.2012-21:00:00 8.8961 07.13.2012-22:00:00 8.8943 07.13.2012-23:00:00 8.8889 07.14.2012-00:00:00 8.8835 07.14.2012-01:00:00 8.8780 07.14.2012-02:00:00 8.8708 07.14.2012-03:00:00 8.8636 07.14.2012-04:00:00 8.8545 07.14.2012-05:00:00 8.8455 07.14.2012-06:00:00 8.8382 07.14.2012-07:00:00 8.8328 07.14.2012-08:00:00 8.8292 07.14.2012-09:00:00 8.8093 07.14.2012-10:00:00 8.7930 07.14.2012-11:00:00 8.7839 07.14.2012-12:00:00 8.7767 07.14.2012-13:00:00 8.7713 07.14.2012-14:00:00 8.7658 07.14.2012-15:00:00 8.7586 07.14.2012-16:00:00 8.7423 07.14.2012-17:00:00 8.7333 07.14.2012-18:00:00 8.7315 07.14.2012-19:00:00 8.7260 07.14.2012-20:00:00 8.7260 07.14.2012-21:00:00 8.7134 07.14.2012-22:00:00 8.7115 07.14.2012-23:00:00 8.7115 07.15.2012-00:00:00 8.7061 07.15.2012-01:00:00 8.7007 07.15.2012-02:00:00 8.6916 07.15.2012-03:00:00 8.6844 07.15.2012-04:00:00 8.6808 07.15.2012-05:00:00 8.6772 07.15.2012-06:00:00 8.6681 07.15.2012-07:00:00 8.6609 07.15.2012-08:00:00 8.6573 07.15.2012-09:00:00 8.6464 07.15.2012-10:00:00 8.6428 07.15.2012-11:00:00 8.6410 07.15.2012-12:00:00 8.6355 07.15.2012-13:00:00 8.6283 07.15.2012-14:00:00 8.6102 07.15.2012-15:00:00 8.6030 07.15.2012-16:00:00 8.5957 07.15.2012-17:00:00 8.5849 07.15.2012-18:00:00 8.5813 07.15.2012-19:00:00 8.5668 07.15.2012-20:00:00 8.5668 07.15.2012-21:00:00 8.5632 07.15.2012-22:00:00 8.5613 07.15.2012-23:00:00 8.5541 07.16.2012-00:00:00 8.5541 07.16.2012-01:00:00 8.5505 07.16.2012-02:00:00 8.5487 07.16.2012-03:00:00 8.5469 07.16.2012-04:00:00 8.5451 07.16.2012-05:00:00 8.5414 07.16.2012-06:00:00 8.5414 07.16.2012-07:00:00 8.5288 07.16.2012-08:00:00 8.5197 07.16.2012-09:00:00 8.5125 07.16.2012-10:00:00 8.5034 07.16.2012-11:00:00 8.4998 07.16.2012-12:00:00 8.4962 07.16.2012-13:00:00 8.4872 07.16.2012-14:00:00 8.4799 07.16.2012-15:00:00 8.4709 07.16.2012-16:00:00 8.4564 07.16.2012-17:00:00 8.4491 07.16.2012-18:00:00 8.4473 07.16.2012-19:00:00 8.4473 07.16.2012-20:00:00 8.4455 07.16.2012-21:00:00 8.4419 07.16.2012-22:00:00 8.4365 07.16.2012-23:00:00 8.4347 07.17.2012-00:00:00 8.4274 07.17.2012-01:00:00 8.4166 07.17.2012-02:00:00 8.4093 07.17.2012-03:00:00 8.4093 07.17.2012-04:00:00 8.4238 07.17.2012-05:00:00 8.4256 07.17.2012-06:00:00 8.4256 07.17.2012-07:00:00 8.4220 07.17.2012-08:00:00 8.4202 07.17.2012-09:00:00 8.4057 07.17.2012-10:00:00 8.3876 07.17.2012-11:00:00 8.3804 07.17.2012-12:00:00 8.3713 07.17.2012-13:00:00 8.3623 07.17.2012-14:00:00 8.3514 07.17.2012-15:00:00 8.3424 07.17.2012-16:00:00 8.3388 07.17.2012-17:00:00 8.3351 07.17.2012-18:00:00 8.3225 07.17.2012-19:00:00 8.3243 07.17.2012-20:00:00 8.3225 07.17.2012-21:00:00 8.3152 07.17.2012-22:00:00 8.3098 07.17.2012-23:00:00 8.3062 07.18.2012-00:00:00 8.3008 07.18.2012-01:00:00 8.2990 07.18.2012-02:00:00 8.2953 07.18.2012-03:00:00 8.2899 07.18.2012-04:00:00 8.2899 07.18.2012-05:00:00 8.2899 07.18.2012-06:00:00 8.2809 07.18.2012-07:00:00 8.2736 07.18.2012-08:00:00 8.2646 07.18.2012-09:00:00 8.2537 07.18.2012-10:00:00 8.2501 07.18.2012-11:00:00 8.2374 07.18.2012-12:00:00 8.2284 07.18.2012-13:00:00 8.2229 07.18.2012-14:00:00 8.2067 07.18.2012-15:00:00 8.2012 07.18.2012-16:00:00 8.1849 07.18.2012-17:00:00 8.1795 07.18.2012-18:00:00 8.1741 07.18.2012-19:00:00 8.1650 07.18.2012-20:00:00 8.1650 07.18.2012-21:00:00 8.1578 07.18.2012-22:00:00 8.1542 07.18.2012-23:00:00 8.1506 07.19.2012-00:00:00 8.1488 07.19.2012-01:00:00 8.1506 07.19.2012-02:00:00 8.1488 07.19.2012-03:00:00 8.1488 07.19.2012-04:00:00 8.1451 07.19.2012-05:00:00 8.1361 07.19.2012-06:00:00 8.1288 07.19.2012-07:00:00 8.1252 07.19.2012-08:00:00 8.1107 07.19.2012-09:00:00 8.0999 07.19.2012-10:00:00 8.0981 07.19.2012-11:00:00 8.0908 07.19.2012-12:00:00 8.0818 07.19.2012-13:00:00 8.0727 07.19.2012-14:00:00 8.0601 07.19.2012-15:00:00 8.0565 07.19.2012-16:00:00 8.0565 07.19.2012-17:00:00 8.0565 07.19.2012-18:00:00 8.0474 07.19.2012-19:00:00 8.0402 07.19.2012-20:00:00 8.0366 07.19.2012-21:00:00 8.0347 07.19.2012-22:00:00 8.0402 07.19.2012-23:00:00 8.0510 07.20.2012-00:00:00 8.0655 07.20.2012-01:00:00 8.0637 07.20.2012-02:00:00 8.0655 07.20.2012-03:00:00 8.0655 07.20.2012-04:00:00 8.0673 07.20.2012-05:00:00 8.0655 07.20.2012-06:00:00 8.0601 07.20.2012-07:00:00 8.0601 07.20.2012-08:00:00 8.0565 07.20.2012-09:00:00 8.0456 07.20.2012-10:00:00 8.0510 07.20.2012-11:00:00 8.0691 07.20.2012-12:00:00 8.1053 07.20.2012-13:00:00 8.1488 07.20.2012-14:00:00 8.2338 07.20.2012-15:00:00 8.2917 07.20.2012-16:00:00 8.3297 07.20.2012-17:00:00 8.3514 07.20.2012-18:00:00 8.3623 07.20.2012-19:00:00 8.3713 07.20.2012-20:00:00 8.3786 07.20.2012-21:00:00 8.3822 07.20.2012-22:00:00 8.3840 07.20.2012-23:00:00 8.3967 07.21.2012-00:00:00 8.4021 07.21.2012-01:00:00 8.4093 07.21.2012-02:00:00 8.4166 07.21.2012-03:00:00 8.4238 07.21.2012-04:00:00 8.4220 07.21.2012-05:00:00 8.4256 07.21.2012-06:00:00 8.4274 07.21.2012-07:00:00 8.4292 07.21.2012-08:00:00 8.4292 07.21.2012-09:00:00 8.4329 07.21.2012-10:00:00 8.4383 07.21.2012-11:00:00 8.4311 07.21.2012-12:00:00 8.4238 07.21.2012-13:00:00 8.4111 07.21.2012-14:00:00 8.4075 07.21.2012-15:00:00 8.3985 07.21.2012-16:00:00 8.3876 07.21.2012-17:00:00 8.3822 07.21.2012-18:00:00 8.3876 07.21.2012-19:00:00 8.3804 07.21.2012-20:00:00 8.3822 07.21.2012-21:00:00 8.3840 07.21.2012-22:00:00 8.3822 07.21.2012-23:00:00 8.3804 07.22.2012-00:00:00 8.3804 07.22.2012-01:00:00 8.3750 07.22.2012-02:00:00 8.3713 07.22.2012-03:00:00 8.3677 07.22.2012-04:00:00 8.3623 07.22.2012-05:00:00 8.3569 07.22.2012-06:00:00 8.3569 07.22.2012-07:00:00 8.3532 07.22.2012-08:00:00 8.3478 07.22.2012-09:00:00 8.3460 07.22.2012-10:00:00 8.3424 07.22.2012-11:00:00 8.3261 07.22.2012-12:00:00 8.3170 07.22.2012-13:00:00 8.3116 07.22.2012-14:00:00 8.3080 07.22.2012-15:00:00 8.2990 07.22.2012-16:00:00 8.2953 07.22.2012-17:00:00 8.2917 07.22.2012-18:00:00 8.2845 07.22.2012-19:00:00 8.2827 07.22.2012-20:00:00 8.2790 07.22.2012-21:00:00 8.2790 07.22.2012-22:00:00 8.2700 07.22.2012-23:00:00 8.2700 07.23.2012-00:00:00 8.2700 07.23.2012-01:00:00 8.2700 07.23.2012-02:00:00 8.2718 07.23.2012-03:00:00 8.2718 07.23.2012-04:00:00 8.2718 07.23.2012-05:00:00 8.2682 07.23.2012-06:00:00 8.2664 07.23.2012-07:00:00 8.2628 07.23.2012-08:00:00 8.2591 07.23.2012-09:00:00 8.2537 07.23.2012-10:00:00 8.2501 07.23.2012-11:00:00 8.2447 07.23.2012-12:00:00 8.2356 07.23.2012-13:00:00 8.2284 07.23.2012-14:00:00 8.2266 07.23.2012-15:00:00 8.2139 07.23.2012-16:00:00 8.2049 07.23.2012-17:00:00 8.2012 07.23.2012-18:00:00 8.1958 07.23.2012-19:00:00 8.1904 07.23.2012-20:00:00 8.1886 07.23.2012-21:00:00 8.1849 07.23.2012-22:00:00 8.1813 07.23.2012-23:00:00 8.1795 07.24.2012-00:00:00 8.1777 07.24.2012-01:00:00 8.1759 07.24.2012-02:00:00 8.1741 07.24.2012-03:00:00 8.1723 07.24.2012-04:00:00 8.1687 07.24.2012-05:00:00 8.1596 07.24.2012-06:00:00 8.1596 07.24.2012-07:00:00 8.1488 07.24.2012-08:00:00 8.1451 07.24.2012-09:00:00 8.1325 07.24.2012-10:00:00 8.1252 07.24.2012-11:00:00 8.1107 07.24.2012-12:00:00 8.1017 07.24.2012-13:00:00 8.0709 07.24.2012-14:00:00 8.0565 07.24.2012-15:00:00 8.0384 07.24.2012-16:00:00 8.0347 07.24.2012-17:00:00 8.0221 07.24.2012-18:00:00 8.0148 07.24.2012-19:00:00 8.0130 07.24.2012-20:00:00 8.0130 07.24.2012-21:00:00 8.0148 07.24.2012-22:00:00 8.0094 07.24.2012-23:00:00 8.0058 07.25.2012-00:00:00 8.0004 07.25.2012-01:00:00 7.9913 07.25.2012-02:00:00 7.9805 07.25.2012-03:00:00 7.9786 07.25.2012-04:00:00 7.9750 07.25.2012-05:00:00 7.9750 07.25.2012-06:00:00 7.9642 07.25.2012-07:00:00 7.9587 07.25.2012-08:00:00 7.9479 07.25.2012-09:00:00 7.9352 07.25.2012-10:00:00 7.9280 07.25.2012-11:00:00 7.9189 07.25.2012-12:00:00 7.9081 07.25.2012-13:00:00 7.9026 07.25.2012-14:00:00 7.8864 07.25.2012-15:00:00 7.8773 07.25.2012-16:00:00 7.8701 07.25.2012-17:00:00 7.8646 07.25.2012-18:00:00 7.8538 07.25.2012-19:00:00 7.8429 07.25.2012-20:00:00 7.8429 07.25.2012-21:00:00 7.8357 07.25.2012-22:00:00 7.8321 07.25.2012-23:00:00 7.8230 07.26.2012-00:00:00 7.8212 07.26.2012-01:00:00 7.8176 07.26.2012-02:00:00 7.8122 07.26.2012-03:00:00 7.8067 07.26.2012-04:00:00 7.8067 07.26.2012-05:00:00 7.7995 07.26.2012-06:00:00 7.7959 07.26.2012-07:00:00 7.7868 07.26.2012-08:00:00 7.7760 07.26.2012-09:00:00 7.7615 07.26.2012-10:00:00 7.7488 07.26.2012-11:00:00 7.7380 07.26.2012-12:00:00 7.7271 07.26.2012-13:00:00 7.7163 07.26.2012-14:00:00 7.7090 07.26.2012-15:00:00 7.7072 07.26.2012-16:00:00 7.7054 07.26.2012-17:00:00 7.6891 07.26.2012-18:00:00 7.6801 07.26.2012-19:00:00 7.6710 07.26.2012-20:00:00 7.6746 07.26.2012-21:00:00 7.6728 07.26.2012-22:00:00 7.6710 07.26.2012-23:00:00 7.6656 07.27.2012-00:00:00 7.6638 07.27.2012-01:00:00 7.6620 07.27.2012-02:00:00 7.6602 07.27.2012-03:00:00 7.6547 07.27.2012-04:00:00 7.6511 07.27.2012-05:00:00 7.6475 07.27.2012-06:00:00 7.6439 07.27.2012-07:00:00 7.6421 07.27.2012-08:00:00 7.6384 07.27.2012-09:00:00 7.6258 07.27.2012-10:00:00 7.6167 07.27.2012-11:00:00 7.6131 07.27.2012-12:00:00 7.6059 07.27.2012-13:00:00 7.6004 07.27.2012-14:00:00 7.5932 07.27.2012-15:00:00 7.5823 07.27.2012-16:00:00 7.5805 07.27.2012-17:00:00 7.5733 07.27.2012-18:00:00 7.5624 07.27.2012-19:00:00 7.5588 07.27.2012-20:00:00 7.5534 07.27.2012-21:00:00 7.5516 07.27.2012-22:00:00 7.5498 07.27.2012-23:00:00 7.5425 07.28.2012-00:00:00 7.5389 07.28.2012-01:00:00 7.5335 07.28.2012-02:00:00 7.5299 07.28.2012-03:00:00 7.5280 07.28.2012-04:00:00 7.5226 07.28.2012-05:00:00 7.5190 07.28.2012-06:00:00 7.5154 07.28.2012-07:00:00 7.5154 07.28.2012-08:00:00 7.5045 07.28.2012-09:00:00 7.4919 07.28.2012-10:00:00 7.4864 07.28.2012-11:00:00 7.4792 07.28.2012-12:00:00 7.4701 07.28.2012-13:00:00 7.4611 07.28.2012-14:00:00 7.4557 07.28.2012-15:00:00 7.4339 07.28.2012-16:00:00 7.4303 07.28.2012-17:00:00 7.4267 07.28.2012-18:00:00 7.4213 07.28.2012-19:00:00 7.4159 07.28.2012-20:00:00 7.4122 07.28.2012-21:00:00 7.4068 07.28.2012-22:00:00 7.4050 07.28.2012-23:00:00 7.4032 07.29.2012-00:00:00 7.4050 07.29.2012-01:00:00 7.4032 07.29.2012-02:00:00 7.4014 07.29.2012-03:00:00 7.4014 07.29.2012-04:00:00 7.3978 07.29.2012-05:00:00 7.3978 07.29.2012-06:00:00 7.3887 07.29.2012-07:00:00 7.3760 07.29.2012-08:00:00 7.3652 07.29.2012-09:00:00 7.3579 07.29.2012-10:00:00 7.3471 07.29.2012-11:00:00 7.3380 07.29.2012-12:00:00 7.3218 07.29.2012-13:00:00 7.3091 07.29.2012-14:00:00 7.3037 07.29.2012-15:00:00 7.2964 07.29.2012-16:00:00 7.2874 07.29.2012-17:00:00 7.2819 07.29.2012-18:00:00 7.2801 07.29.2012-19:00:00 7.2765 07.29.2012-20:00:00 7.2729 07.29.2012-21:00:00 7.2729 07.29.2012-22:00:00 7.2711 07.29.2012-23:00:00 7.2675 07.30.2012-00:00:00 7.2638 07.30.2012-01:00:00 7.2602 07.30.2012-02:00:00 7.2602 07.30.2012-03:00:00 7.2566 07.30.2012-04:00:00 7.2548 07.30.2012-05:00:00 7.2530 07.30.2012-06:00:00 7.2494 07.30.2012-07:00:00 7.2439 07.30.2012-08:00:00 7.2313 07.30.2012-09:00:00 7.2222 07.30.2012-10:00:00 7.2240 07.30.2012-11:00:00 7.2132 07.30.2012-12:00:00 7.2059 07.30.2012-13:00:00 7.1915 07.30.2012-14:00:00 7.1806 07.30.2012-15:00:00 7.1788 07.30.2012-16:00:00 7.1661 07.30.2012-17:00:00 7.1607 07.30.2012-18:00:00 7.1589 07.30.2012-19:00:00 7.1571 07.30.2012-20:00:00 7.1589 07.30.2012-21:00:00 7.1516 07.30.2012-22:00:00 7.1516 07.30.2012-23:00:00 7.1498 07.31.2012-00:00:00 7.1462 07.31.2012-01:00:00 7.1462 07.31.2012-02:00:00 7.1408 07.31.2012-03:00:00 7.1408 07.31.2012-04:00:00 7.1354 07.31.2012-05:00:00 7.1299 07.31.2012-06:00:00 7.1263 07.31.2012-07:00:00 7.1245 07.31.2012-08:00:00 7.1191 07.31.2012-09:00:00 7.1118 07.31.2012-10:00:00 7.1028 07.31.2012-11:00:00 7.0955 07.31.2012-12:00:00 7.0811 07.31.2012-13:00:00 7.0738 07.31.2012-14:00:00 7.0539 07.31.2012-15:00:00 7.0449 07.31.2012-16:00:00 7.0304 07.31.2012-17:00:00 7.0304 07.31.2012-18:00:00 7.0268 07.31.2012-19:00:00 7.0250 07.31.2012-20:00:00 7.0214 07.31.2012-21:00:00 7.0286 07.31.2012-22:00:00 7.0268 07.31.2012-23:00:00 7.0268 08.01.2012-00:00:00 7.0214 08.01.2012-01:00:00 7.0177 08.01.2012-02:00:00 7.0214 08.01.2012-03:00:00 7.0159 08.01.2012-04:00:00 7.0141 08.01.2012-05:00:00 7.0123 08.01.2012-06:00:00 7.0105 08.01.2012-07:00:00 7.0033 08.01.2012-08:00:00 6.9888 08.01.2012-09:00:00 6.9815 08.01.2012-10:00:00 6.9779 08.01.2012-11:00:00 6.9761 08.01.2012-12:00:00 6.9689 08.01.2012-13:00:00 6.9598 08.01.2012-14:00:00 6.9508 08.01.2012-15:00:00 6.9472 08.01.2012-16:00:00 6.9453 08.01.2012-17:00:00 6.9453 08.01.2012-18:00:00 6.9417 08.01.2012-19:00:00 6.9327 08.01.2012-20:00:00 6.9309 08.01.2012-21:00:00 6.9309 08.01.2012-22:00:00 6.9273 08.01.2012-23:00:00 6.9236 08.02.2012-00:00:00 6.9200 08.02.2012-01:00:00 6.9182 08.02.2012-02:00:00 6.9182 08.02.2012-03:00:00 6.9164 08.02.2012-04:00:00 6.9146 08.02.2012-05:00:00 6.9110 08.02.2012-06:00:00 6.9092 08.02.2012-07:00:00 6.9073 08.02.2012-08:00:00 6.9001 08.02.2012-09:00:00 6.8929 08.02.2012-10:00:00 6.8874 08.02.2012-11:00:00 6.8856 08.02.2012-12:00:00 6.8820 08.02.2012-13:00:00 6.8784 08.02.2012-14:00:00 6.8748 08.02.2012-15:00:00 6.8712 08.02.2012-16:00:00 6.8657 08.02.2012-17:00:00 6.8603 08.02.2012-18:00:00 6.8603 08.02.2012-19:00:00 6.8585 08.02.2012-20:00:00 6.8567 08.02.2012-21:00:00 6.8531 08.02.2012-22:00:00 6.8549 08.02.2012-23:00:00 6.8494 08.03.2012-00:00:00 6.8440 08.03.2012-01:00:00 6.8368 08.03.2012-02:00:00 6.8368 08.03.2012-03:00:00 6.8350 08.03.2012-04:00:00 6.8350 08.03.2012-05:00:00 6.8332 08.03.2012-06:00:00 6.8295 08.03.2012-07:00:00 6.8223 08.03.2012-08:00:00 6.8187 08.03.2012-09:00:00 6.8169 08.03.2012-10:00:00 6.8114 08.03.2012-11:00:00 6.8024 08.03.2012-12:00:00 6.8024 08.03.2012-13:00:00 6.7970 08.03.2012-14:00:00 6.7861 08.03.2012-15:00:00 6.7843 08.03.2012-16:00:00 6.7789 08.03.2012-17:00:00 6.7789 08.03.2012-18:00:00 6.7716 08.03.2012-19:00:00 6.7680 08.03.2012-20:00:00 6.7680 08.03.2012-21:00:00 6.7662 08.03.2012-22:00:00 6.7608 08.03.2012-23:00:00 6.7608 08.04.2012-00:00:00 6.7590 08.04.2012-01:00:00 6.7535 08.04.2012-02:00:00 6.7499 08.04.2012-03:00:00 6.7499 08.04.2012-04:00:00 6.7517 08.04.2012-05:00:00 6.7499 08.04.2012-06:00:00 6.7391 08.04.2012-07:00:00 6.7354 08.04.2012-08:00:00 6.7372 08.04.2012-09:00:00 6.7318 08.04.2012-10:00:00 6.7282 08.04.2012-11:00:00 6.7246 08.04.2012-12:00:00 6.7210 08.04.2012-13:00:00 6.7228 08.04.2012-14:00:00 6.7191 08.04.2012-15:00:00 6.7137 08.04.2012-16:00:00 6.7101 08.04.2012-17:00:00 6.7101 08.04.2012-18:00:00 6.7083 08.04.2012-19:00:00 6.7029 08.04.2012-20:00:00 6.6974 08.04.2012-21:00:00 6.6974 08.04.2012-22:00:00 6.6956 08.04.2012-23:00:00 6.6902 08.05.2012-00:00:00 6.6902 08.05.2012-01:00:00 6.6848 08.05.2012-02:00:00 6.6793 08.05.2012-03:00:00 6.6775 08.05.2012-04:00:00 6.6739 08.05.2012-05:00:00 6.6721 08.05.2012-06:00:00 6.6594 08.05.2012-07:00:00 6.6558 08.05.2012-08:00:00 6.6450 08.05.2012-09:00:00 6.6413 08.05.2012-10:00:00 6.6359 08.05.2012-11:00:00 6.6323 08.05.2012-12:00:00 6.6287 08.05.2012-13:00:00 6.6287 08.05.2012-14:00:00 6.6305 08.05.2012-15:00:00 6.6305 08.05.2012-16:00:00 6.6269 08.05.2012-17:00:00 6.6232 08.05.2012-18:00:00 6.6196 08.05.2012-19:00:00 6.6178 08.05.2012-20:00:00 6.6160 08.05.2012-21:00:00 6.6178 08.05.2012-22:00:00 6.6196 08.05.2012-23:00:00 6.6196 08.06.2012-00:00:00 6.6196 08.06.2012-01:00:00 6.6196 08.06.2012-02:00:00 6.6196 08.06.2012-03:00:00 6.6124 08.06.2012-04:00:00 6.6106 08.06.2012-05:00:00 6.6069 08.06.2012-06:00:00 6.6015 08.06.2012-07:00:00 6.6015 08.06.2012-08:00:00 6.5997 08.06.2012-09:00:00 6.5943 08.06.2012-10:00:00 6.5943 08.06.2012-11:00:00 6.5870 08.06.2012-12:00:00 6.5834 08.06.2012-13:00:00 6.5689 08.06.2012-14:00:00 6.5599 08.06.2012-15:00:00 6.5599 08.06.2012-16:00:00 6.5581 08.06.2012-17:00:00 6.5545 08.06.2012-18:00:00 6.5490 08.06.2012-19:00:00 6.5346 08.06.2012-20:00:00 6.5328 08.06.2012-21:00:00 6.5328 08.06.2012-22:00:00 6.5328 08.06.2012-23:00:00 6.5328 08.07.2012-00:00:00 6.5273 08.07.2012-01:00:00 6.5255 08.07.2012-02:00:00 6.5237 08.07.2012-03:00:00 6.5201 08.07.2012-04:00:00 6.5183 08.07.2012-05:00:00 6.5092 08.07.2012-06:00:00 6.5020 08.07.2012-07:00:00 6.5020 08.07.2012-08:00:00 6.5020 08.07.2012-09:00:00 6.4966 08.07.2012-10:00:00 6.4875 08.07.2012-11:00:00 6.4821 08.07.2012-12:00:00 6.4785 08.07.2012-13:00:00 6.4748 08.07.2012-14:00:00 6.4712 08.07.2012-15:00:00 6.4676 08.07.2012-16:00:00 6.4640 08.07.2012-17:00:00 6.4586 08.07.2012-18:00:00 6.4549 08.07.2012-19:00:00 6.4477 08.07.2012-20:00:00 6.4477 08.07.2012-21:00:00 6.4441 08.07.2012-22:00:00 6.4459 08.07.2012-23:00:00 6.4459 08.08.2012-00:00:00 6.4441 08.08.2012-01:00:00 6.4423 08.08.2012-02:00:00 6.4405 08.08.2012-03:00:00 6.4405 08.08.2012-04:00:00 6.4368 08.08.2012-05:00:00 6.4368 08.08.2012-06:00:00 6.4350 08.08.2012-07:00:00 6.4296 08.08.2012-08:00:00 6.4314 08.08.2012-09:00:00 6.4314 08.08.2012-10:00:00 6.4296 08.08.2012-11:00:00 6.4242 08.08.2012-12:00:00 6.4206 08.08.2012-13:00:00 6.4187 08.08.2012-14:00:00 6.4115 08.08.2012-15:00:00 6.4061 08.08.2012-16:00:00 6.3988 08.08.2012-17:00:00 6.3988 08.08.2012-18:00:00 6.3970 08.08.2012-19:00:00 6.3916 08.08.2012-20:00:00 6.3916 08.08.2012-21:00:00 6.3916 08.08.2012-22:00:00 6.3898 08.08.2012-23:00:00 6.3898 08.09.2012-00:00:00 6.3862 08.09.2012-01:00:00 6.3862 08.09.2012-02:00:00 6.3844 08.09.2012-03:00:00 6.3807 08.09.2012-04:00:00 6.3807 08.09.2012-05:00:00 6.3826 08.09.2012-06:00:00 6.3771 08.09.2012-07:00:00 6.3735 08.09.2012-08:00:00 6.3735 08.09.2012-09:00:00 6.3663 08.09.2012-10:00:00 6.3608 08.09.2012-11:00:00 6.3590 08.09.2012-12:00:00 6.3518 08.09.2012-13:00:00 6.3500 08.09.2012-14:00:00 6.3409 08.09.2012-15:00:00 6.3373 08.09.2012-16:00:00 6.3355 08.09.2012-17:00:00 6.3355 08.09.2012-18:00:00 6.3319 08.09.2012-19:00:00 6.3301 08.09.2012-20:00:00 6.3283 08.09.2012-21:00:00 6.3283 08.09.2012-22:00:00 6.3246 08.09.2012-23:00:00 6.3228 08.10.2012-00:00:00 6.3210 08.10.2012-01:00:00 6.3174 08.10.2012-02:00:00 6.3192 08.10.2012-03:00:00 6.3174 08.10.2012-04:00:00 6.3156 08.10.2012-05:00:00 6.3174 08.10.2012-06:00:00 6.3120 08.10.2012-07:00:00 6.3047 08.10.2012-08:00:00 6.2993 08.10.2012-09:00:00 6.2939 08.10.2012-10:00:00 6.2921 08.10.2012-11:00:00 6.2848 08.10.2012-12:00:00 6.2758 08.10.2012-13:00:00 6.2740 08.10.2012-14:00:00 6.2758 08.10.2012-15:00:00 6.2685 08.10.2012-16:00:00 6.2631 08.10.2012-17:00:00 6.2559 08.10.2012-18:00:00 6.2559 08.10.2012-19:00:00 6.2577 08.10.2012-20:00:00 6.2559 08.10.2012-21:00:00 6.2505 08.10.2012-22:00:00 6.2486 08.10.2012-23:00:00 6.2486 08.11.2012-00:00:00 6.2468 08.11.2012-01:00:00 6.2432 08.11.2012-02:00:00 6.2396 08.11.2012-03:00:00 6.2360 08.11.2012-04:00:00 6.2342 08.11.2012-05:00:00 6.2287 08.11.2012-06:00:00 6.2269 08.11.2012-07:00:00 6.2179 08.11.2012-08:00:00 6.2143 08.11.2012-09:00:00 6.2106 08.11.2012-10:00:00 6.2070 08.11.2012-11:00:00 6.2034 08.11.2012-12:00:00 6.1980 08.11.2012-13:00:00 6.1925 08.11.2012-14:00:00 6.1871 08.11.2012-15:00:00 6.1835 08.11.2012-16:00:00 6.1817 08.11.2012-17:00:00 6.1726 08.11.2012-18:00:00 6.1690 08.11.2012-19:00:00 6.1654 08.11.2012-20:00:00 6.1672 08.11.2012-21:00:00 6.1672 08.11.2012-22:00:00 6.1654 08.11.2012-23:00:00 6.1600 08.12.2012-00:00:00 6.1600 08.12.2012-01:00:00 6.1582 08.12.2012-02:00:00 6.1582 08.12.2012-03:00:00 6.1582 08.12.2012-04:00:00 6.1527 08.12.2012-05:00:00 6.1437 08.12.2012-06:00:00 6.1328 08.12.2012-07:00:00 6.1220 08.12.2012-08:00:00 6.1165 08.12.2012-09:00:00 6.1111 08.12.2012-10:00:00 6.1129 08.12.2012-11:00:00 6.1093 08.12.2012-12:00:00 6.1075 08.12.2012-13:00:00 6.1057 08.12.2012-14:00:00 6.1057 08.12.2012-15:00:00 6.1057 08.12.2012-16:00:00 6.1039 08.12.2012-17:00:00 6.0966 08.12.2012-18:00:00 6.0894 08.12.2012-19:00:00 6.0876 08.12.2012-20:00:00 6.0876 08.12.2012-21:00:00 6.0876 08.12.2012-22:00:00 6.0858 08.12.2012-23:00:00 6.0840 08.13.2012-00:00:00 6.0822 08.13.2012-01:00:00 6.0822 08.13.2012-02:00:00 6.0822 08.13.2012-03:00:00 6.0822 08.13.2012-04:00:00 6.0785 08.13.2012-05:00:00 6.0785 08.13.2012-06:00:00 6.0731 08.13.2012-07:00:00 6.0659 08.13.2012-08:00:00 6.0623 08.13.2012-09:00:00 6.0550 08.13.2012-10:00:00 6.0532 08.13.2012-11:00:00 6.0478 08.13.2012-12:00:00 6.0460 08.13.2012-13:00:00 6.0442 08.13.2012-14:00:00 6.0369 08.13.2012-15:00:00 6.0369 08.13.2012-16:00:00 6.0369 08.13.2012-17:00:00 6.0369 08.13.2012-18:00:00 6.0351 08.13.2012-19:00:00 6.0315 08.13.2012-20:00:00 6.0261 08.13.2012-21:00:00 6.0279 08.13.2012-22:00:00 6.0261 08.13.2012-23:00:00 6.0261 08.14.2012-00:00:00 6.0224 08.14.2012-01:00:00 6.0224 08.14.2012-02:00:00 6.0206 08.14.2012-03:00:00 6.0152 08.14.2012-04:00:00 6.0152 08.14.2012-05:00:00 6.0134 08.14.2012-06:00:00 6.0062 08.14.2012-07:00:00 5.9989 08.14.2012-08:00:00 5.9971 08.14.2012-09:00:00 5.9953 08.14.2012-10:00:00 5.9899 08.14.2012-11:00:00 5.9808 08.14.2012-12:00:00 5.9808 08.14.2012-13:00:00 5.9772 08.14.2012-14:00:00 5.9718 08.14.2012-15:00:00 5.9682 08.14.2012-16:00:00 5.9663 08.14.2012-17:00:00 5.9627 08.14.2012-18:00:00 5.9591 08.14.2012-19:00:00 5.9573 08.14.2012-20:00:00 5.9573 08.14.2012-21:00:00 5.9537 08.14.2012-22:00:00 5.9573 08.14.2012-23:00:00 5.9573 08.15.2012-00:00:00 5.9573 08.15.2012-01:00:00 5.9537 08.15.2012-02:00:00 5.9537 08.15.2012-03:00:00 5.9519 08.15.2012-04:00:00 5.9464 08.15.2012-05:00:00 5.9446 08.15.2012-06:00:00 5.9374 08.15.2012-07:00:00 5.9338 08.15.2012-08:00:00 5.9320 08.15.2012-09:00:00 5.9301 08.15.2012-10:00:00 5.9301 08.15.2012-11:00:00 5.9211 08.15.2012-12:00:00 5.9211 08.15.2012-13:00:00 5.9229 08.15.2012-14:00:00 5.9265 08.15.2012-15:00:00 5.9247 08.15.2012-16:00:00 5.9175 08.15.2012-17:00:00 5.9157 08.15.2012-18:00:00 5.9139 08.15.2012-19:00:00 5.9084 08.15.2012-20:00:00 5.9084 08.15.2012-21:00:00 5.8994 08.15.2012-22:00:00 5.8994 08.15.2012-23:00:00 5.9012 08.16.2012-00:00:00 5.8994 08.16.2012-01:00:00 5.8958 08.16.2012-02:00:00 5.8885 08.16.2012-03:00:00 5.8867 08.16.2012-04:00:00 5.8867 08.16.2012-05:00:00 5.8831 08.16.2012-06:00:00 5.8777 08.16.2012-07:00:00 5.8759 08.16.2012-08:00:00 5.8668 08.16.2012-09:00:00 5.8668 08.16.2012-10:00:00 5.8668 08.16.2012-11:00:00 5.8632 08.16.2012-12:00:00 5.8650 08.16.2012-13:00:00 5.8650 08.16.2012-14:00:00 5.8650 08.16.2012-15:00:00 5.8650 08.16.2012-16:00:00 5.8650 08.16.2012-17:00:00 5.8632 08.16.2012-18:00:00 5.8614 08.16.2012-19:00:00 5.8541 08.16.2012-20:00:00 5.8523 08.16.2012-21:00:00 5.8487 08.16.2012-22:00:00 5.8451 08.16.2012-23:00:00 5.8451 08.17.2012-00:00:00 5.8433 08.17.2012-01:00:00 5.8415 08.17.2012-02:00:00 5.8397 08.17.2012-03:00:00 5.8360 08.17.2012-04:00:00 5.8342 08.17.2012-05:00:00 5.8360 08.17.2012-06:00:00 5.8306 08.17.2012-07:00:00 5.8270 08.17.2012-08:00:00 5.8216 08.17.2012-09:00:00 5.8161 08.17.2012-10:00:00 5.8180 08.17.2012-11:00:00 5.8071 08.17.2012-12:00:00 5.8053 08.17.2012-13:00:00 5.8089 08.17.2012-14:00:00 5.8089 08.17.2012-15:00:00 5.8107 08.17.2012-16:00:00 5.8143 08.17.2012-17:00:00 5.8143 08.17.2012-18:00:00 5.8125 08.17.2012-19:00:00 5.8053 08.17.2012-20:00:00 5.8089 08.17.2012-21:00:00 5.8071 08.17.2012-22:00:00 5.8017 08.17.2012-23:00:00 5.8017 08.18.2012-00:00:00 5.7999 08.18.2012-01:00:00 5.7999 08.18.2012-02:00:00 5.7962 08.18.2012-03:00:00 5.7962 08.18.2012-04:00:00 5.7908 08.18.2012-05:00:00 5.7872 08.18.2012-06:00:00 5.7818 08.18.2012-07:00:00 5.7763 08.18.2012-08:00:00 5.7691 08.18.2012-09:00:00 5.7655 08.18.2012-10:00:00 5.7619 08.18.2012-11:00:00 5.7619 08.18.2012-12:00:00 5.7582 08.18.2012-13:00:00 5.7600 08.18.2012-14:00:00 5.7564 08.18.2012-15:00:00 5.7528 08.18.2012-16:00:00 5.7510 08.18.2012-17:00:00 5.7438 08.18.2012-18:00:00 5.7383 08.18.2012-19:00:00 5.7383 08.18.2012-20:00:00 5.7383 08.18.2012-21:00:00 5.7365 08.18.2012-22:00:00 5.7401 08.18.2012-23:00:00 5.7383 08.19.2012-00:00:00 5.7365 08.19.2012-01:00:00 5.7365 08.19.2012-02:00:00 5.7401 08.19.2012-03:00:00 5.7401 08.19.2012-04:00:00 5.7401 08.19.2012-05:00:00 5.7383 08.19.2012-06:00:00 5.7383 08.19.2012-07:00:00 5.7401 08.19.2012-08:00:00 5.7311 08.19.2012-09:00:00 5.7257 08.19.2012-10:00:00 5.7202 08.19.2012-11:00:00 5.7166 08.19.2012-12:00:00 5.7148 08.19.2012-13:00:00 5.7148 08.19.2012-14:00:00 5.7076 08.19.2012-15:00:00 5.7058 08.19.2012-16:00:00 5.7021 08.19.2012-17:00:00 5.6931 08.19.2012-18:00:00 5.6913 08.19.2012-19:00:00 5.6913 08.19.2012-20:00:00 5.6931 08.19.2012-21:00:00 5.6931 08.19.2012-22:00:00 5.6967 08.19.2012-23:00:00 5.6949 08.20.2012-00:00:00 5.6949 08.20.2012-01:00:00 5.7003 08.20.2012-02:00:00 5.6985 08.20.2012-03:00:00 5.6985 08.20.2012-04:00:00 5.6949 08.20.2012-05:00:00 5.6967 08.20.2012-06:00:00 5.6985 08.20.2012-07:00:00 5.6967 08.20.2012-08:00:00 5.6913 08.20.2012-09:00:00 5.6822 08.20.2012-10:00:00 5.6768 08.20.2012-11:00:00 5.6678 08.20.2012-12:00:00 5.6551 08.20.2012-13:00:00 5.6533 08.20.2012-14:00:00 5.6442 08.20.2012-15:00:00 5.6442 08.20.2012-16:00:00 5.6442 08.20.2012-17:00:00 5.6406 08.20.2012-18:00:00 5.6406 08.20.2012-19:00:00 5.6406 08.20.2012-20:00:00 5.6406 08.20.2012-21:00:00 5.6388 08.20.2012-22:00:00 5.6352 08.20.2012-23:00:00 5.6352 08.21.2012-00:00:00 5.6370 08.21.2012-01:00:00 5.6388 08.21.2012-02:00:00 5.6388 08.21.2012-03:00:00 5.6388 08.21.2012-04:00:00 5.6388 08.21.2012-05:00:00 5.6370 08.21.2012-06:00:00 5.6352 08.21.2012-07:00:00 5.6298 08.21.2012-08:00:00 5.6279 08.21.2012-09:00:00 5.6207 08.21.2012-10:00:00 5.6153 08.21.2012-11:00:00 5.6135 08.21.2012-12:00:00 5.6098 08.21.2012-13:00:00 5.6044 08.21.2012-14:00:00 5.6026 08.21.2012-15:00:00 5.6008 08.21.2012-16:00:00 5.5990 08.21.2012-17:00:00 5.5936 08.21.2012-18:00:00 5.5917 08.21.2012-19:00:00 5.5954 08.21.2012-20:00:00 5.5954 08.21.2012-21:00:00 5.5954 08.21.2012-22:00:00 5.5954 08.21.2012-23:00:00 5.5972 08.22.2012-00:00:00 5.5990 08.22.2012-01:00:00 5.5972 08.22.2012-02:00:00 5.5954 08.22.2012-03:00:00 5.5936 08.22.2012-04:00:00 5.5917 08.22.2012-05:00:00 5.5881 08.22.2012-06:00:00 5.5881 08.22.2012-07:00:00 5.5863 08.22.2012-08:00:00 5.5863 08.22.2012-09:00:00 5.5827 08.22.2012-10:00:00 5.5791 08.22.2012-11:00:00 5.5682 08.22.2012-12:00:00 5.5682 08.22.2012-13:00:00 5.5664 08.22.2012-14:00:00 5.5646 08.22.2012-15:00:00 5.5646 08.22.2012-16:00:00 5.5592 08.22.2012-17:00:00 5.5556 08.22.2012-18:00:00 5.5537 08.22.2012-19:00:00 5.5574 08.22.2012-20:00:00 5.5592 08.22.2012-21:00:00 5.5556 08.22.2012-22:00:00 5.5537 08.22.2012-23:00:00 5.5556 08.23.2012-00:00:00 5.5574 08.23.2012-01:00:00 5.5556 08.23.2012-02:00:00 5.5556 08.23.2012-03:00:00 5.5556 08.23.2012-04:00:00 5.5537 08.23.2012-05:00:00 5.5537 08.23.2012-06:00:00 5.5519 08.23.2012-07:00:00 5.5519 08.23.2012-08:00:00 5.5501 08.23.2012-09:00:00 5.5501 08.23.2012-10:00:00 5.5501 08.23.2012-11:00:00 5.5447 08.23.2012-12:00:00 5.5375 08.23.2012-13:00:00 5.5356 08.23.2012-14:00:00 5.5320 08.23.2012-15:00:00 5.5284 08.23.2012-16:00:00 5.5248 08.23.2012-17:00:00 5.5176 08.23.2012-18:00:00 5.5176 08.23.2012-19:00:00 5.5230 08.23.2012-20:00:00 5.5230 08.23.2012-21:00:00 5.5230 08.23.2012-22:00:00 5.5266 08.23.2012-23:00:00 5.5266 08.24.2012-00:00:00 5.5266 08.24.2012-01:00:00 5.5230 08.24.2012-02:00:00 5.5248 08.24.2012-03:00:00 5.5266 08.24.2012-04:00:00 5.5266 08.24.2012-05:00:00 5.5248 08.24.2012-06:00:00 5.5212 08.24.2012-07:00:00 5.5157 08.24.2012-08:00:00 5.5103 08.24.2012-09:00:00 5.5067 08.24.2012-10:00:00 5.4995 08.24.2012-11:00:00 5.4922 08.24.2012-12:00:00 5.4904 08.24.2012-13:00:00 5.4832 08.24.2012-14:00:00 5.4832 08.24.2012-15:00:00 5.4759 08.24.2012-16:00:00 5.4759 08.24.2012-17:00:00 5.4759 08.24.2012-18:00:00 5.4723 08.24.2012-19:00:00 5.4705 08.24.2012-20:00:00 5.4669 08.24.2012-21:00:00 5.4687 08.24.2012-22:00:00 5.4705 08.24.2012-23:00:00 5.4723 08.25.2012-00:00:00 5.4705 08.25.2012-01:00:00 5.4669 08.25.2012-02:00:00 5.4669 08.25.2012-03:00:00 5.4615 08.25.2012-04:00:00 5.4615 08.25.2012-05:00:00 5.4615 08.25.2012-06:00:00 5.4506 08.25.2012-07:00:00 5.4488 08.25.2012-08:00:00 5.4506 08.25.2012-09:00:00 5.4434 08.25.2012-10:00:00 5.4379 08.25.2012-11:00:00 5.4289 08.25.2012-12:00:00 5.4216 08.25.2012-13:00:00 5.4198 08.25.2012-14:00:00 5.4162 08.25.2012-15:00:00 5.4144 08.25.2012-16:00:00 5.4108 08.25.2012-17:00:00 5.4108 08.25.2012-18:00:00 5.4090 08.25.2012-19:00:00 5.4090 08.25.2012-20:00:00 5.4090 08.25.2012-21:00:00 5.4072 08.25.2012-22:00:00 5.4054 08.25.2012-23:00:00 5.4072 08.26.2012-00:00:00 5.4072 08.26.2012-01:00:00 5.4072 08.26.2012-02:00:00 5.4054 08.26.2012-03:00:00 5.4054 08.26.2012-04:00:00 5.4072 08.26.2012-05:00:00 5.4090 08.26.2012-06:00:00 5.4054 08.26.2012-07:00:00 5.3999 08.26.2012-08:00:00 5.3963 08.26.2012-09:00:00 5.3891 08.26.2012-10:00:00 5.3800 08.26.2012-11:00:00 5.3764 08.26.2012-12:00:00 5.3674 08.26.2012-13:00:00 5.3655 08.26.2012-14:00:00 5.3619 08.26.2012-15:00:00 5.3565 08.26.2012-16:00:00 5.3547 08.26.2012-17:00:00 5.3474 08.26.2012-18:00:00 5.3438 08.26.2012-19:00:00 5.3474 08.26.2012-20:00:00 5.3456 08.26.2012-21:00:00 5.3438 08.26.2012-22:00:00 5.3402 08.26.2012-23:00:00 5.3366 08.27.2012-00:00:00 5.3366 08.27.2012-01:00:00 5.3348 08.27.2012-02:00:00 5.3348 08.27.2012-03:00:00 5.3330 08.27.2012-04:00:00 5.3330 08.27.2012-05:00:00 5.3384 08.27.2012-06:00:00 5.3384 08.27.2012-07:00:00 5.3366 08.27.2012-08:00:00 5.3330 08.27.2012-09:00:00 5.3257 08.27.2012-10:00:00 5.3239 08.27.2012-11:00:00 5.3221 08.27.2012-12:00:00 5.3185 08.27.2012-13:00:00 5.3167 08.27.2012-14:00:00 5.3131 08.27.2012-15:00:00 5.3076 08.27.2012-16:00:00 5.3094 08.27.2012-17:00:00 5.3076 08.27.2012-18:00:00 5.3058 08.27.2012-19:00:00 5.3058 08.27.2012-20:00:00 5.3040 08.27.2012-21:00:00 5.3040 08.27.2012-22:00:00 5.3040 08.27.2012-23:00:00 5.3040 08.28.2012-00:00:00 5.3040 08.28.2012-01:00:00 5.3058 08.28.2012-02:00:00 5.3040 08.28.2012-03:00:00 5.3040 08.28.2012-04:00:00 5.3022 08.28.2012-05:00:00 5.3058 08.28.2012-06:00:00 5.3040 08.28.2012-07:00:00 5.3022 08.28.2012-08:00:00 5.2986 08.28.2012-09:00:00 5.2986 08.28.2012-10:00:00 5.2950 08.28.2012-11:00:00 5.2913 08.28.2012-12:00:00 5.2859 08.28.2012-13:00:00 5.2841 08.28.2012-14:00:00 5.2769 08.28.2012-15:00:00 5.2733 08.28.2012-16:00:00 5.2733 08.28.2012-17:00:00 5.2696 08.28.2012-18:00:00 5.2714 08.28.2012-19:00:00 5.2714 08.28.2012-20:00:00 5.2714 08.28.2012-21:00:00 5.2678 08.28.2012-22:00:00 5.2696 08.28.2012-23:00:00 5.2678 08.29.2012-00:00:00 5.2678 08.29.2012-01:00:00 5.2678 08.29.2012-02:00:00 5.2678 08.29.2012-03:00:00 5.2678 08.29.2012-04:00:00 5.2678 08.29.2012-05:00:00 5.2696 08.29.2012-06:00:00 5.2733 08.29.2012-07:00:00 5.2733 08.29.2012-08:00:00 5.2769 08.29.2012-09:00:00 5.2769 08.29.2012-10:00:00 5.2769 08.29.2012-11:00:00 5.2714 08.29.2012-12:00:00 5.2678 08.29.2012-13:00:00 5.2624 08.29.2012-14:00:00 5.2570 08.29.2012-15:00:00 5.2552 08.29.2012-16:00:00 5.2533 08.29.2012-17:00:00 5.2533 08.29.2012-18:00:00 5.2533 08.29.2012-19:00:00 5.2570 08.29.2012-20:00:00 5.2570 08.29.2012-21:00:00 5.2570 08.29.2012-22:00:00 5.2570 08.29.2012-23:00:00 5.2552 08.30.2012-00:00:00 5.2552 08.30.2012-01:00:00 5.2552 08.30.2012-02:00:00 5.2552 08.30.2012-03:00:00 5.2533 08.30.2012-04:00:00 5.2515 08.30.2012-05:00:00 5.2515 08.30.2012-06:00:00 5.2497 08.30.2012-07:00:00 5.2497 08.30.2012-08:00:00 5.2479 08.30.2012-09:00:00 5.2479 08.30.2012-10:00:00 5.2479 08.30.2012-11:00:00 5.2479 08.30.2012-12:00:00 5.2425 08.30.2012-13:00:00 5.2389 08.30.2012-14:00:00 5.2334 08.30.2012-15:00:00 5.2280 08.30.2012-16:00:00 5.2280 08.30.2012-17:00:00 5.2298 08.30.2012-18:00:00 5.2280 08.30.2012-19:00:00 5.2280 08.30.2012-20:00:00 5.2316 08.30.2012-21:00:00 5.2298 08.30.2012-22:00:00 5.2298 08.30.2012-23:00:00 5.2280 08.31.2012-00:00:00 5.2280 08.31.2012-01:00:00 5.2280 08.31.2012-02:00:00 5.2280 08.31.2012-03:00:00 5.2262 08.31.2012-04:00:00 5.2280 08.31.2012-05:00:00 5.2280 08.31.2012-06:00:00 5.2298 08.31.2012-07:00:00 5.2280 08.31.2012-08:00:00 5.2262 08.31.2012-09:00:00 5.2190 08.31.2012-10:00:00 5.2172 08.31.2012-11:00:00 5.2153 08.31.2012-12:00:00 5.2081 08.31.2012-13:00:00 5.2027 08.31.2012-14:00:00 5.1972 08.31.2012-15:00:00 5.1972 08.31.2012-16:00:00 5.1936 08.31.2012-17:00:00 5.1936 08.31.2012-18:00:00 5.1900 08.31.2012-19:00:00 5.1900 08.31.2012-20:00:00 5.1882 08.31.2012-21:00:00 5.1882 08.31.2012-22:00:00 5.1882 08.31.2012-23:00:00 5.1900 09.01.2012-00:00:00 5.1900 09.01.2012-01:00:00 5.1882 09.01.2012-02:00:00 5.1864 09.01.2012-03:00:00 5.1864 09.01.2012-04:00:00 5.1882 09.01.2012-05:00:00 5.1882 09.01.2012-06:00:00 5.1882 09.01.2012-07:00:00 5.1846 09.01.2012-08:00:00 5.1792 09.01.2012-09:00:00 5.1773 09.01.2012-10:00:00 5.1701 09.01.2012-11:00:00 5.1629 09.01.2012-12:00:00 5.1592 09.01.2012-13:00:00 5.1592 09.01.2012-14:00:00 5.1592 09.01.2012-15:00:00 5.1556 09.01.2012-16:00:00 5.1502 09.01.2012-17:00:00 5.1502 09.01.2012-18:00:00 5.1502 09.01.2012-19:00:00 5.1520 09.01.2012-20:00:00 5.1520 09.01.2012-21:00:00 5.1520 09.01.2012-22:00:00 5.1502 09.01.2012-23:00:00 5.1484 09.02.2012-00:00:00 5.1466 09.02.2012-01:00:00 5.1448 09.02.2012-02:00:00 5.1448 09.02.2012-03:00:00 5.1448 09.02.2012-04:00:00 5.1448 09.02.2012-05:00:00 5.1466 09.02.2012-06:00:00 5.1448 09.02.2012-07:00:00 5.1430 09.02.2012-08:00:00 5.1393 09.02.2012-09:00:00 5.1339 09.02.2012-10:00:00 5.1321 09.02.2012-11:00:00 5.1267 09.02.2012-12:00:00 5.1231 09.02.2012-13:00:00 5.1231 09.02.2012-14:00:00 5.1176 09.02.2012-15:00:00 5.1122 09.02.2012-16:00:00 5.1068 09.02.2012-17:00:00 5.1031 09.02.2012-18:00:00 5.1050 09.02.2012-19:00:00 5.1068 09.02.2012-20:00:00 5.1068 09.02.2012-21:00:00 5.1050 09.02.2012-22:00:00 5.1031 09.02.2012-23:00:00 5.1050 09.03.2012-00:00:00 5.1031 09.03.2012-01:00:00 5.1031 09.03.2012-02:00:00 5.1050 09.03.2012-03:00:00 5.1050 09.03.2012-04:00:00 5.1050 09.03.2012-05:00:00 5.1031 09.03.2012-06:00:00 5.1013 09.03.2012-07:00:00 5.0977 09.03.2012-08:00:00 5.0977 09.03.2012-09:00:00 5.0959 09.03.2012-10:00:00 5.0851 09.03.2012-11:00:00 5.0851 09.03.2012-12:00:00 5.0832 09.03.2012-13:00:00 5.0760 09.03.2012-14:00:00 5.0760 09.03.2012-15:00:00 5.0760 09.03.2012-16:00:00 5.0760 09.03.2012-17:00:00 5.0760 09.03.2012-18:00:00 5.0742 09.03.2012-19:00:00 5.0742 09.03.2012-20:00:00 5.0742 09.03.2012-21:00:00 5.0742 09.03.2012-22:00:00 5.0742 09.03.2012-23:00:00 5.0742 09.04.2012-00:00:00 5.0760 09.04.2012-01:00:00 5.0724 09.04.2012-02:00:00 5.0724 09.04.2012-03:00:00 5.0706 09.04.2012-04:00:00 5.0706 09.04.2012-05:00:00 5.0706 09.04.2012-06:00:00 5.0706 09.04.2012-07:00:00 5.0706 09.04.2012-08:00:00 5.0651 09.04.2012-09:00:00 5.0615 09.04.2012-10:00:00 5.0543 09.04.2012-11:00:00 5.0543 09.04.2012-12:00:00 5.0525 09.04.2012-13:00:00 5.0471 09.04.2012-14:00:00 5.0452 09.04.2012-15:00:00 5.0452 09.04.2012-16:00:00 5.0398 09.04.2012-17:00:00 5.0344 09.04.2012-18:00:00 5.0344 09.04.2012-19:00:00 5.0362 09.04.2012-20:00:00 5.0362 09.04.2012-21:00:00 5.0362 09.04.2012-22:00:00 5.0362 09.04.2012-23:00:00 5.0344 09.05.2012-00:00:00 5.0326 09.05.2012-01:00:00 5.0326 09.05.2012-02:00:00 5.0326 09.05.2012-03:00:00 5.0326 09.05.2012-04:00:00 5.0290 09.05.2012-05:00:00 5.0271 09.05.2012-06:00:00 5.0290 09.05.2012-07:00:00 5.0235 09.05.2012-08:00:00 5.0217 09.05.2012-09:00:00 5.0217 09.05.2012-10:00:00 5.0163 09.05.2012-11:00:00 5.0145 09.05.2012-12:00:00 5.0127 09.05.2012-13:00:00 5.0054 09.05.2012-14:00:00 5.0036 09.05.2012-15:00:00 4.9982 09.05.2012-16:00:00 4.9928 09.05.2012-17:00:00 4.9910 09.05.2012-18:00:00 4.9928 09.05.2012-19:00:00 4.9928 09.05.2012-20:00:00 4.9928 09.05.2012-21:00:00 4.9928 09.05.2012-22:00:00 4.9910 09.05.2012-23:00:00 4.9910 09.06.2012-00:00:00 4.9910 09.06.2012-01:00:00 4.9891 09.06.2012-02:00:00 4.9873 09.06.2012-03:00:00 4.9891 09.06.2012-04:00:00 4.9855 09.06.2012-05:00:00 4.9837 09.06.2012-06:00:00 4.9837 09.06.2012-07:00:00 4.9801 09.06.2012-08:00:00 4.9783 09.06.2012-09:00:00 4.9747 09.06.2012-10:00:00 4.9729 09.06.2012-11:00:00 4.9710 09.06.2012-12:00:00 4.9656 09.06.2012-13:00:00 4.9638 09.06.2012-14:00:00 4.9566 09.06.2012-15:00:00 4.9548 09.06.2012-16:00:00 4.9529 09.06.2012-17:00:00 4.9529 09.06.2012-18:00:00 4.9529 09.06.2012-19:00:00 4.9493 09.06.2012-20:00:00 4.9493 09.06.2012-21:00:00 4.9493 09.06.2012-22:00:00 4.9493 09.06.2012-23:00:00 4.9493 09.07.2012-00:00:00 4.9475 09.07.2012-01:00:00 4.9475 09.07.2012-02:00:00 4.9475 09.07.2012-03:00:00 4.9475 09.07.2012-04:00:00 4.9475 09.07.2012-05:00:00 4.9475 09.07.2012-06:00:00 4.9457 09.07.2012-07:00:00 4.9439 09.07.2012-08:00:00 4.9403 09.07.2012-09:00:00 4.9385 09.07.2012-10:00:00 4.9367 09.07.2012-11:00:00 4.9349 09.07.2012-12:00:00 4.9385 09.07.2012-13:00:00 4.9385 09.07.2012-14:00:00 4.9367 09.07.2012-15:00:00 4.9349 09.07.2012-16:00:00 4.9330 09.07.2012-17:00:00 4.9312 09.07.2012-18:00:00 4.9258 09.07.2012-19:00:00 4.9258 09.07.2012-20:00:00 4.9240 09.07.2012-21:00:00 4.9240 09.07.2012-22:00:00 4.9240 09.07.2012-23:00:00 4.9222 09.08.2012-00:00:00 4.9186 09.08.2012-01:00:00 4.9186 09.08.2012-02:00:00 4.9186 09.08.2012-03:00:00 4.9168 09.08.2012-04:00:00 4.9149 09.08.2012-05:00:00 4.9149 09.08.2012-06:00:00 4.9149 09.08.2012-07:00:00 4.9113 09.08.2012-08:00:00 4.9077 09.08.2012-09:00:00 4.9077 09.08.2012-10:00:00 4.9077 09.08.2012-11:00:00 4.9023 09.08.2012-12:00:00 4.9005 09.08.2012-13:00:00 4.8950 09.08.2012-14:00:00 4.8914 09.08.2012-15:00:00 4.8932 09.08.2012-16:00:00 4.8914 09.08.2012-17:00:00 4.8878 09.08.2012-18:00:00 4.8878 09.08.2012-19:00:00 4.8932 09.08.2012-20:00:00 4.8932 09.08.2012-21:00:00 4.8987 09.08.2012-22:00:00 4.9005 09.08.2012-23:00:00 4.9005 09.09.2012-00:00:00 4.9005 09.09.2012-01:00:00 4.8987 09.09.2012-02:00:00 4.9005 09.09.2012-03:00:00 4.9023 09.09.2012-04:00:00 4.9023 09.09.2012-05:00:00 4.9023 09.09.2012-06:00:00 4.9023 09.09.2012-07:00:00 4.9023 09.09.2012-08:00:00 4.9023 09.09.2012-09:00:00 4.8987 09.09.2012-10:00:00 4.8987 09.09.2012-11:00:00 4.8950 09.09.2012-12:00:00 4.8932 09.09.2012-13:00:00 4.8860 09.09.2012-14:00:00 4.8842 09.09.2012-15:00:00 4.8842 09.09.2012-16:00:00 4.8842 09.09.2012-17:00:00 4.8842 09.09.2012-18:00:00 4.8878 09.09.2012-19:00:00 4.8878 09.09.2012-20:00:00 4.8896 09.09.2012-21:00:00 4.8896 09.09.2012-22:00:00 4.8914 09.09.2012-23:00:00 4.8878 09.10.2012-00:00:00 4.8860 09.10.2012-01:00:00 4.8914 09.10.2012-02:00:00 4.8914 09.10.2012-03:00:00 4.8950 09.10.2012-04:00:00 4.9041 09.10.2012-05:00:00 4.9113 09.10.2012-06:00:00 4.9186 09.10.2012-07:00:00 4.9258 09.10.2012-08:00:00 4.9349 09.10.2012-09:00:00 4.9439 09.10.2012-10:00:00 4.9439 09.10.2012-11:00:00 4.9475 09.10.2012-12:00:00 4.9493 09.10.2012-13:00:00 4.9439 09.10.2012-14:00:00 4.9421 09.10.2012-15:00:00 4.9421 09.10.2012-16:00:00 4.9457 09.10.2012-17:00:00 4.9421 09.10.2012-18:00:00 4.9457 09.10.2012-19:00:00 4.9529 09.10.2012-20:00:00 4.9566 09.10.2012-21:00:00 4.9638 09.10.2012-22:00:00 4.9692 09.10.2012-23:00:00 4.9674 09.11.2012-00:00:00 4.9692 09.11.2012-01:00:00 4.9692 09.11.2012-02:00:00 4.9692 09.11.2012-03:00:00 4.9710 09.11.2012-04:00:00 4.9747 09.11.2012-05:00:00 4.9747 09.11.2012-06:00:00 4.9765 09.11.2012-07:00:00 4.9729 09.11.2012-08:00:00 4.9692 09.11.2012-09:00:00 4.9674 09.11.2012-10:00:00 4.9656 09.11.2012-11:00:00 4.9620 09.11.2012-12:00:00 4.9602 09.11.2012-13:00:00 4.9584 09.11.2012-14:00:00 4.9548 09.11.2012-15:00:00 4.9548 09.11.2012-16:00:00 4.9548 09.11.2012-17:00:00 4.9548 09.11.2012-18:00:00 4.9529 09.11.2012-19:00:00 4.9548 09.11.2012-20:00:00 4.9548 09.11.2012-21:00:00 4.9529 09.11.2012-22:00:00 4.9548 09.11.2012-23:00:00 4.9548 09.12.2012-00:00:00 4.9584 09.12.2012-01:00:00 4.9584 09.12.2012-02:00:00 4.9584 09.12.2012-03:00:00 4.9548 09.12.2012-04:00:00 4.9548 09.12.2012-05:00:00 4.9548 09.12.2012-06:00:00 4.9493 09.12.2012-07:00:00 4.9439 09.12.2012-08:00:00 4.9421 09.12.2012-09:00:00 4.9421 09.12.2012-10:00:00 4.9385 09.12.2012-11:00:00 4.9330 09.12.2012-12:00:00 4.9330 09.12.2012-13:00:00 4.9294 09.12.2012-14:00:00 4.9258 09.12.2012-15:00:00 4.9258 09.12.2012-16:00:00 4.9258 09.12.2012-17:00:00 4.9240 09.12.2012-18:00:00 4.9222 09.12.2012-19:00:00 4.9222 09.12.2012-20:00:00 4.9222 09.12.2012-21:00:00 4.9204 09.12.2012-22:00:00 4.9186 09.12.2012-23:00:00 4.9168 09.13.2012-00:00:00 4.9131 09.13.2012-01:00:00 4.9149 09.13.2012-02:00:00 4.9131 09.13.2012-03:00:00 4.9095 09.13.2012-04:00:00 4.9095 09.13.2012-05:00:00 4.9077 09.13.2012-06:00:00 4.9077 09.13.2012-07:00:00 4.9077 09.13.2012-08:00:00 4.9059 09.13.2012-09:00:00 4.9041 09.13.2012-10:00:00 4.8987 09.13.2012-11:00:00 4.8969 09.13.2012-12:00:00 4.8950 09.13.2012-13:00:00 4.8950 09.13.2012-14:00:00 4.8950 09.13.2012-15:00:00 4.8987 09.13.2012-16:00:00 4.8987 09.13.2012-17:00:00 4.8878 09.13.2012-18:00:00 4.8806 09.13.2012-19:00:00 4.8788 09.13.2012-20:00:00 4.8769 09.13.2012-21:00:00 4.8751 09.13.2012-22:00:00 4.8715 09.13.2012-23:00:00 4.8697 09.14.2012-00:00:00 4.8679 09.14.2012-01:00:00 4.8661 09.14.2012-02:00:00 4.8643 09.14.2012-03:00:00 4.8643 09.14.2012-04:00:00 4.8570 09.14.2012-05:00:00 4.8570 09.14.2012-06:00:00 4.8570 09.14.2012-07:00:00 4.8552 09.14.2012-08:00:00 4.8552 09.14.2012-09:00:00 4.8498 09.14.2012-10:00:00 4.8480 09.14.2012-11:00:00 4.8426 09.14.2012-12:00:00 4.8371 09.14.2012-13:00:00 4.8371 09.14.2012-14:00:00 4.8335 09.14.2012-15:00:00 4.8317 09.14.2012-16:00:00 4.8335 09.14.2012-17:00:00 4.8371 09.14.2012-18:00:00 4.8389 09.14.2012-19:00:00 4.8408 09.14.2012-20:00:00 4.8408 09.14.2012-21:00:00 4.8389 09.14.2012-22:00:00 4.8389 09.14.2012-23:00:00 4.8389 09.15.2012-00:00:00 4.8389 09.15.2012-01:00:00 4.8353 09.15.2012-02:00:00 4.8371 09.15.2012-03:00:00 4.8371 09.15.2012-04:00:00 4.8335 09.15.2012-05:00:00 4.8335 09.15.2012-06:00:00 4.8353 09.15.2012-07:00:00 4.8371 09.15.2012-08:00:00 4.8371 09.15.2012-09:00:00 4.8353 09.15.2012-10:00:00 4.8317 09.15.2012-11:00:00 4.8245 09.15.2012-12:00:00 4.8227 09.15.2012-13:00:00 4.8190 09.15.2012-14:00:00 4.8136 09.15.2012-15:00:00 4.8100 09.15.2012-16:00:00 4.8100 09.15.2012-17:00:00 4.8064 09.15.2012-18:00:00 4.8064 09.15.2012-19:00:00 4.8064 09.15.2012-20:00:00 4.8064 09.15.2012-21:00:00 4.8064 09.15.2012-22:00:00 4.8064 09.15.2012-23:00:00 4.8064 09.16.2012-00:00:00 4.8064 09.16.2012-01:00:00 4.8064 09.16.2012-02:00:00 4.8064 09.16.2012-03:00:00 4.8064 09.16.2012-04:00:00 4.8046 09.16.2012-05:00:00 4.8046 09.16.2012-06:00:00 4.8046 09.16.2012-07:00:00 4.8046 09.16.2012-08:00:00 4.8028 09.16.2012-09:00:00 4.8028 09.16.2012-10:00:00 4.8009 09.16.2012-11:00:00 4.7991 09.16.2012-12:00:00 4.7973 09.16.2012-13:00:00 4.7919 09.16.2012-14:00:00 4.7883 09.16.2012-15:00:00 4.7865 09.16.2012-16:00:00 4.7847 09.16.2012-17:00:00 4.7847 09.16.2012-18:00:00 4.7828 09.16.2012-19:00:00 4.7828 09.16.2012-20:00:00 4.7810 09.16.2012-21:00:00 4.7810 09.16.2012-22:00:00 4.7810 09.16.2012-23:00:00 4.7810 09.17.2012-00:00:00 4.7792 09.17.2012-01:00:00 4.7792 09.17.2012-02:00:00 4.7774 09.17.2012-03:00:00 4.7774 09.17.2012-04:00:00 4.7756 09.17.2012-05:00:00 4.7756 09.17.2012-06:00:00 4.7756 09.17.2012-07:00:00 4.7720 09.17.2012-08:00:00 4.7647 09.17.2012-09:00:00 4.7629 09.17.2012-10:00:00 4.7611 09.17.2012-11:00:00 4.7593 09.17.2012-12:00:00 4.7575 09.17.2012-13:00:00 4.7575 09.17.2012-14:00:00 4.7575 09.17.2012-15:00:00 4.7557 09.17.2012-16:00:00 4.7557 09.17.2012-17:00:00 4.7539 09.17.2012-18:00:00 4.7539 09.17.2012-19:00:00 4.7521 09.17.2012-20:00:00 4.7503 09.17.2012-21:00:00 4.7485 09.17.2012-22:00:00 4.7485 09.17.2012-23:00:00 4.7485 09.18.2012-00:00:00 4.7485 09.18.2012-01:00:00 4.7467 09.18.2012-02:00:00 4.7448 09.18.2012-03:00:00 4.7448 09.18.2012-04:00:00 4.7448 09.18.2012-05:00:00 4.7448 09.18.2012-06:00:00 4.7430 09.18.2012-07:00:00 4.7430 09.18.2012-08:00:00 4.7430 09.18.2012-09:00:00 4.7430 09.18.2012-10:00:00 4.7430 09.18.2012-11:00:00 4.7394 09.18.2012-12:00:00 4.7358 09.18.2012-13:00:00 4.7358 09.18.2012-14:00:00 4.7340 09.18.2012-15:00:00 4.7322 09.18.2012-16:00:00 4.7322 09.18.2012-17:00:00 4.7322 09.18.2012-18:00:00 4.7322 09.18.2012-19:00:00 4.7267 09.18.2012-20:00:00 4.7267 09.18.2012-21:00:00 4.7267 09.18.2012-22:00:00 4.7267 09.18.2012-23:00:00 4.7267 09.19.2012-00:00:00 4.7267 09.19.2012-01:00:00 4.7267 09.19.2012-02:00:00 4.7231 09.19.2012-03:00:00 4.7213 09.19.2012-04:00:00 4.7195 09.19.2012-05:00:00 4.7177 09.19.2012-06:00:00 4.7177 09.19.2012-07:00:00 4.7177 09.19.2012-08:00:00 4.7177 09.19.2012-09:00:00 4.7159 09.19.2012-10:00:00 4.7141 09.19.2012-11:00:00 4.7123 09.19.2012-12:00:00 4.7123 09.19.2012-13:00:00 4.7105 09.19.2012-14:00:00 4.7105 09.19.2012-15:00:00 4.7087 09.19.2012-16:00:00 4.7087 09.19.2012-17:00:00 4.7068 09.19.2012-18:00:00 4.7068 09.19.2012-19:00:00 4.7050 09.19.2012-20:00:00 4.7050 09.19.2012-21:00:00 4.7050 09.19.2012-22:00:00 4.7050 09.19.2012-23:00:00 4.7050 09.20.2012-00:00:00 4.7050 09.20.2012-01:00:00 4.7032 09.20.2012-02:00:00 4.7050 09.20.2012-03:00:00 4.7050 09.20.2012-04:00:00 4.7050 09.20.2012-05:00:00 4.7050 09.20.2012-06:00:00 4.7050 09.20.2012-07:00:00 4.7032 09.20.2012-08:00:00 4.7032 09.20.2012-09:00:00 4.6996 09.20.2012-10:00:00 4.6924 09.20.2012-11:00:00 4.6887 09.20.2012-12:00:00 4.6851 09.20.2012-13:00:00 4.6779 09.20.2012-14:00:00 4.6743 09.20.2012-15:00:00 4.6706 09.20.2012-16:00:00 4.6688 09.20.2012-17:00:00 4.6688 09.20.2012-18:00:00 4.6688 09.20.2012-19:00:00 4.6688 09.20.2012-20:00:00 4.6670 09.20.2012-21:00:00 4.6670 09.20.2012-22:00:00 4.6670 09.20.2012-23:00:00 4.6688 09.21.2012-00:00:00 4.6688 09.21.2012-01:00:00 4.6688 09.21.2012-02:00:00 4.6706 09.21.2012-03:00:00 4.6706 09.21.2012-04:00:00 4.6688 09.21.2012-05:00:00 4.6670 09.21.2012-06:00:00 4.6670 09.21.2012-07:00:00 4.6670 09.21.2012-08:00:00 4.6652 09.21.2012-09:00:00 4.6634 09.21.2012-10:00:00 4.6616 09.21.2012-11:00:00 4.6598 09.21.2012-12:00:00 4.6544 09.21.2012-13:00:00 4.6526 09.21.2012-14:00:00 4.6489 09.21.2012-15:00:00 4.6489 09.21.2012-16:00:00 4.6489 09.21.2012-17:00:00 4.6489 09.21.2012-18:00:00 4.6507 09.21.2012-19:00:00 4.6489 09.21.2012-20:00:00 4.6489 09.21.2012-21:00:00 4.6489 09.21.2012-22:00:00 4.6507 09.21.2012-23:00:00 4.6507 09.22.2012-00:00:00 4.6507 09.22.2012-01:00:00 4.6507 09.22.2012-02:00:00 4.6507 09.22.2012-03:00:00 4.6489 09.22.2012-04:00:00 4.6489 09.22.2012-05:00:00 4.6489 09.22.2012-06:00:00 4.6489 09.22.2012-07:00:00 4.6489 09.22.2012-08:00:00 4.6489 09.22.2012-09:00:00 4.6507 09.22.2012-10:00:00 4.6507 09.22.2012-11:00:00 4.6507 09.22.2012-12:00:00 4.6489 09.22.2012-13:00:00 4.6471 09.22.2012-14:00:00 4.6435 09.22.2012-15:00:00 4.6435 09.22.2012-16:00:00 4.6435 09.22.2012-17:00:00 4.6453 09.22.2012-18:00:00 4.6435 09.22.2012-19:00:00 4.6435 09.22.2012-20:00:00 4.6435 09.22.2012-21:00:00 4.6435 09.22.2012-22:00:00 4.6435 09.22.2012-23:00:00 4.6417 09.23.2012-00:00:00 4.6381 09.23.2012-01:00:00 4.6381 09.23.2012-02:00:00 4.6381 09.23.2012-03:00:00 4.6381 09.23.2012-04:00:00 4.6345 09.23.2012-05:00:00 4.6345 09.23.2012-06:00:00 4.6345 09.23.2012-07:00:00 4.6345 09.23.2012-08:00:00 4.6345 09.23.2012-09:00:00 4.6345 09.23.2012-10:00:00 4.6290 09.23.2012-11:00:00 4.6272 09.23.2012-12:00:00 4.6254 09.23.2012-13:00:00 4.6218 09.23.2012-14:00:00 4.6182 09.23.2012-15:00:00 4.6182 09.23.2012-16:00:00 4.6164 09.23.2012-17:00:00 4.6182 09.23.2012-18:00:00 4.6200 09.23.2012-19:00:00 4.6200 09.23.2012-20:00:00 4.6218 09.23.2012-21:00:00 4.6218 09.23.2012-22:00:00 4.6218 09.23.2012-23:00:00 4.6236 09.24.2012-00:00:00 4.6218 09.24.2012-01:00:00 4.6254 09.24.2012-02:00:00 4.6218 09.24.2012-03:00:00 4.6218 09.24.2012-04:00:00 4.6236 09.24.2012-05:00:00 4.6236 09.24.2012-06:00:00 4.6236 09.24.2012-07:00:00 4.6236 09.24.2012-08:00:00 4.6236 09.24.2012-09:00:00 4.6200 09.24.2012-10:00:00 4.6164 09.24.2012-11:00:00 4.6127 09.24.2012-12:00:00 4.6073 09.24.2012-13:00:00 4.6019 09.24.2012-14:00:00 4.5946 09.24.2012-15:00:00 4.5946 09.24.2012-16:00:00 4.5965 09.24.2012-17:00:00 4.5983 09.24.2012-18:00:00 4.5983 09.24.2012-19:00:00 4.5965 09.24.2012-20:00:00 4.5965 09.24.2012-21:00:00 4.5983 09.24.2012-22:00:00 4.5965 09.24.2012-23:00:00 4.5983 09.25.2012-00:00:00 4.5983 09.25.2012-01:00:00 4.5983 09.25.2012-02:00:00 4.5965 09.25.2012-03:00:00 4.6001 09.25.2012-04:00:00 4.5965 09.25.2012-05:00:00 4.5946 09.25.2012-06:00:00 4.5928 09.25.2012-07:00:00 4.5928 09.25.2012-08:00:00 4.5965 09.25.2012-09:00:00 4.5910 09.25.2012-10:00:00 4.5856 09.25.2012-11:00:00 4.5802 09.25.2012-12:00:00 4.5765 09.25.2012-13:00:00 4.5747 09.25.2012-14:00:00 4.5729 09.25.2012-15:00:00 4.5693 09.25.2012-16:00:00 4.5675 09.25.2012-17:00:00 4.5693 09.25.2012-18:00:00 4.5675 09.25.2012-19:00:00 4.5675 09.25.2012-20:00:00 4.5675 09.25.2012-21:00:00 4.5693 09.25.2012-22:00:00 4.5675 09.25.2012-23:00:00 4.5675 09.26.2012-00:00:00 4.5675 09.26.2012-01:00:00 4.5675 09.26.2012-02:00:00 4.5675 09.26.2012-03:00:00 4.5675 09.26.2012-04:00:00 4.5675 09.26.2012-05:00:00 4.5675 09.26.2012-06:00:00 4.5675 09.26.2012-07:00:00 4.5675 09.26.2012-08:00:00 4.5657 09.26.2012-09:00:00 4.5639 09.26.2012-10:00:00 4.5639 09.26.2012-11:00:00 4.5603 09.26.2012-12:00:00 4.5530 09.26.2012-13:00:00 4.5512 09.26.2012-14:00:00 4.5512 09.26.2012-15:00:00 4.5494 09.26.2012-16:00:00 4.5476 09.26.2012-17:00:00 4.5458 09.26.2012-18:00:00 4.5458 09.26.2012-19:00:00 4.5458 09.26.2012-20:00:00 4.5440 09.26.2012-21:00:00 4.5458 09.26.2012-22:00:00 4.5440 09.26.2012-23:00:00 4.5422 09.27.2012-00:00:00 4.5422 09.27.2012-01:00:00 4.5422 09.27.2012-02:00:00 4.5422 09.27.2012-03:00:00 4.5422 09.27.2012-04:00:00 4.5422 09.27.2012-05:00:00 4.5404 09.27.2012-06:00:00 4.5385 09.27.2012-07:00:00 4.5295 09.27.2012-08:00:00 4.5295 09.27.2012-09:00:00 4.5259 09.27.2012-10:00:00 4.5259 09.27.2012-11:00:00 4.5259 09.27.2012-12:00:00 4.5204 09.27.2012-13:00:00 4.5186 09.27.2012-14:00:00 4.5132 09.27.2012-15:00:00 4.5114 09.27.2012-16:00:00 4.5096 09.27.2012-17:00:00 4.5096 09.27.2012-18:00:00 4.5078 09.27.2012-19:00:00 4.5078 09.27.2012-20:00:00 4.5078 09.27.2012-21:00:00 4.5060 09.27.2012-22:00:00 4.5060 09.27.2012-23:00:00 4.5042 09.28.2012-00:00:00 4.5005 09.28.2012-01:00:00 4.4987 09.28.2012-02:00:00 4.4969 09.28.2012-03:00:00 4.4987 09.28.2012-04:00:00 4.4987 09.28.2012-05:00:00 4.4987 09.28.2012-06:00:00 4.4987 09.28.2012-07:00:00 4.4933 09.28.2012-08:00:00 4.4915 09.28.2012-09:00:00 4.4879 09.28.2012-10:00:00 4.4861 09.28.2012-11:00:00 4.4806 09.28.2012-12:00:00 4.4770 09.28.2012-13:00:00 4.4752 09.28.2012-14:00:00 4.4752 09.28.2012-15:00:00 4.4734 09.28.2012-16:00:00 4.4716 09.28.2012-17:00:00 4.4716 09.28.2012-18:00:00 4.4716 09.28.2012-19:00:00 4.4716 09.28.2012-20:00:00 4.4698 09.28.2012-21:00:00 4.4698 09.28.2012-22:00:00 4.4680 09.28.2012-23:00:00 4.4680 09.29.2012-00:00:00 4.4662 09.29.2012-01:00:00 4.4662 09.29.2012-02:00:00 4.4662 09.29.2012-03:00:00 4.4662 09.29.2012-04:00:00 4.4680 09.29.2012-05:00:00 4.4680 09.29.2012-06:00:00 4.4698 09.29.2012-07:00:00 4.4680 09.29.2012-08:00:00 4.4680 09.29.2012-09:00:00 4.4662 09.29.2012-10:00:00 4.4662 09.29.2012-11:00:00 4.4625 09.29.2012-12:00:00 4.4625 09.29.2012-13:00:00 4.4625 09.29.2012-14:00:00 4.4607 09.29.2012-15:00:00 4.4571 09.29.2012-16:00:00 4.4571 09.29.2012-17:00:00 4.4571 09.29.2012-18:00:00 4.4553 09.29.2012-19:00:00 4.4535 09.29.2012-20:00:00 4.4499 09.29.2012-21:00:00 4.4499 09.29.2012-22:00:00 4.4499 09.29.2012-23:00:00 4.4499 09.30.2012-00:00:00 4.4499 09.30.2012-01:00:00 4.4499 09.30.2012-02:00:00 4.4499 09.30.2012-03:00:00 4.4499 09.30.2012-04:00:00 4.4481 09.30.2012-05:00:00 4.4481 09.30.2012-06:00:00 4.4481 09.30.2012-07:00:00 4.4481 09.30.2012-08:00:00 4.4481 09.30.2012-09:00:00 4.4444 09.30.2012-10:00:00 4.4426 09.30.2012-11:00:00 4.4408 09.30.2012-12:00:00 4.4408 09.30.2012-13:00:00 4.4408 09.30.2012-14:00:00 4.4372 09.30.2012-15:00:00 4.4372 09.30.2012-16:00:00 4.4372 09.30.2012-17:00:00 4.4372 09.30.2012-18:00:00 4.4354 09.30.2012-19:00:00 4.4354 09.30.2012-20:00:00 4.4336 09.30.2012-21:00:00 4.4336 09.30.2012-22:00:00 4.4318 09.30.2012-23:00:00 4.4263 10.01.2012-00:00:00 4.4263 10.01.2012-01:00:00 4.4263 10.01.2012-02:00:00 4.4263 10.01.2012-03:00:00 4.4263 10.01.2012-04:00:00 4.4263 10.01.2012-05:00:00 4.4263 10.01.2012-06:00:00 4.4282 10.01.2012-07:00:00 4.4263 10.01.2012-08:00:00 4.4245 10.01.2012-09:00:00 4.4227 10.01.2012-10:00:00 4.4227 10.01.2012-11:00:00 4.4191 10.01.2012-12:00:00 4.4173 10.01.2012-13:00:00 4.4155 10.01.2012-14:00:00 4.4155 10.01.2012-15:00:00 4.4155 10.01.2012-16:00:00 4.4137 10.01.2012-17:00:00 4.4119 10.01.2012-18:00:00 4.4119 10.01.2012-19:00:00 4.4119 10.01.2012-20:00:00 4.4119 10.01.2012-21:00:00 4.4119 10.01.2012-22:00:00 4.4119 10.01.2012-23:00:00 4.4119 10.02.2012-00:00:00 4.4119 10.02.2012-01:00:00 4.4101 10.02.2012-02:00:00 4.4101 10.02.2012-03:00:00 4.4083 10.02.2012-04:00:00 4.4083 10.02.2012-05:00:00 4.4083 10.02.2012-06:00:00 4.4083 10.02.2012-07:00:00 4.4083 10.02.2012-08:00:00 4.4046 10.02.2012-09:00:00 4.4046 10.02.2012-10:00:00 4.4046 10.02.2012-11:00:00 4.4028 10.02.2012-12:00:00 4.4010 10.02.2012-13:00:00 4.4010 10.02.2012-14:00:00 4.4010 10.02.2012-15:00:00 4.4010 10.02.2012-16:00:00 4.4010 10.02.2012-17:00:00 4.4010 10.02.2012-18:00:00 4.4010 10.02.2012-19:00:00 4.3992 10.02.2012-20:00:00 4.3992 10.02.2012-21:00:00 4.3992 10.02.2012-22:00:00 4.3992 10.02.2012-23:00:00 4.3992 10.03.2012-00:00:00 4.3974 10.03.2012-01:00:00 4.3974 10.03.2012-02:00:00 4.3974 10.03.2012-03:00:00 4.3974 10.03.2012-04:00:00 4.3992 10.03.2012-05:00:00 4.3992 10.03.2012-06:00:00 4.3974 10.03.2012-07:00:00 4.3974 10.03.2012-08:00:00 4.3956 10.03.2012-09:00:00 4.3956 10.03.2012-10:00:00 4.3920 10.03.2012-11:00:00 4.3902 10.03.2012-12:00:00 4.3883 10.03.2012-13:00:00 4.3865 10.03.2012-14:00:00 4.3847 10.03.2012-15:00:00 4.3847 10.03.2012-16:00:00 4.3847 10.03.2012-17:00:00 4.3847 10.03.2012-18:00:00 4.3829 10.03.2012-19:00:00 4.3829 10.03.2012-20:00:00 4.3829 10.03.2012-21:00:00 4.3829 10.03.2012-22:00:00 4.3829 10.03.2012-23:00:00 4.3811 10.04.2012-00:00:00 4.3793 10.04.2012-01:00:00 4.3793 10.04.2012-02:00:00 4.3793 10.04.2012-03:00:00 4.3775 10.04.2012-04:00:00 4.3775 10.04.2012-05:00:00 4.3775 10.04.2012-06:00:00 4.3757 10.04.2012-07:00:00 4.3721 10.04.2012-08:00:00 4.3721 10.04.2012-09:00:00 4.3702 10.04.2012-10:00:00 4.3702 10.04.2012-11:00:00 4.3684 10.04.2012-12:00:00 4.3666 10.04.2012-13:00:00 4.3666 10.04.2012-14:00:00 4.3648 10.04.2012-15:00:00 4.3630 10.04.2012-16:00:00 4.3612 10.04.2012-17:00:00 4.3612 10.04.2012-18:00:00 4.3612 10.04.2012-19:00:00 4.3612 10.04.2012-20:00:00 4.3612 10.04.2012-21:00:00 4.3612 10.04.2012-22:00:00 4.3612 10.04.2012-23:00:00 4.3612 10.05.2012-00:00:00 4.3612 10.05.2012-01:00:00 4.3594 10.05.2012-02:00:00 4.3594 10.05.2012-03:00:00 4.3594 10.05.2012-04:00:00 4.3612 10.05.2012-05:00:00 4.3612 10.05.2012-06:00:00 4.3612 10.05.2012-07:00:00 4.3594 10.05.2012-08:00:00 4.3594 10.05.2012-09:00:00 4.3576 10.05.2012-10:00:00 4.3540 10.05.2012-11:00:00 4.3503 10.05.2012-12:00:00 4.3503 10.05.2012-13:00:00 4.3485 10.05.2012-14:00:00 4.3485 10.05.2012-15:00:00 4.3485 10.05.2012-16:00:00 4.3449 10.05.2012-17:00:00 4.3431 10.05.2012-18:00:00 4.3467 10.05.2012-19:00:00 4.3449 10.05.2012-20:00:00 4.3449 10.05.2012-21:00:00 4.3449 10.05.2012-22:00:00 4.3449 10.05.2012-23:00:00 4.3431 10.06.2012-00:00:00 4.3413 10.06.2012-01:00:00 4.3413 10.06.2012-02:00:00 4.3395 10.06.2012-03:00:00 4.3395 10.06.2012-04:00:00 4.3413 10.06.2012-05:00:00 4.3377 10.06.2012-06:00:00 4.3377 10.06.2012-07:00:00 4.3377 10.06.2012-08:00:00 4.3377 10.06.2012-09:00:00 4.3359 10.06.2012-10:00:00 4.3341 10.06.2012-11:00:00 4.3286 10.06.2012-12:00:00 4.3250 10.06.2012-13:00:00 4.3196 10.06.2012-14:00:00 4.3178 10.06.2012-15:00:00 4.3178 10.06.2012-16:00:00 4.3142 10.06.2012-17:00:00 4.3142 10.06.2012-18:00:00 4.3105 10.06.2012-19:00:00 4.3069 10.06.2012-20:00:00 4.3051 10.06.2012-21:00:00 4.3051 10.06.2012-22:00:00 4.3033 10.06.2012-23:00:00 4.3051 10.07.2012-00:00:00 4.3087 10.07.2012-01:00:00 4.3069 10.07.2012-02:00:00 4.3069 10.07.2012-03:00:00 4.3069 10.07.2012-04:00:00 4.3051 10.07.2012-05:00:00 4.3051 10.07.2012-06:00:00 4.3051 10.07.2012-07:00:00 4.3015 10.07.2012-08:00:00 4.3015 10.07.2012-09:00:00 4.2997 10.07.2012-10:00:00 4.2979 10.07.2012-11:00:00 4.2961 10.07.2012-12:00:00 4.2961 10.07.2012-13:00:00 4.2924 10.07.2012-14:00:00 4.2906 10.07.2012-15:00:00 4.2888 10.07.2012-16:00:00 4.2870 10.07.2012-17:00:00 4.2870 10.07.2012-18:00:00 4.2852 10.07.2012-19:00:00 4.2870 10.07.2012-20:00:00 4.2870 10.07.2012-21:00:00 4.2870 10.07.2012-22:00:00 4.2870 10.07.2012-23:00:00 4.2870 10.08.2012-00:00:00 4.2870 10.08.2012-01:00:00 4.2870 10.08.2012-02:00:00 4.2852 10.08.2012-03:00:00 4.2852 10.08.2012-04:00:00 4.2834 10.08.2012-05:00:00 4.2834 10.08.2012-06:00:00 4.2834 10.08.2012-07:00:00 4.2834 10.08.2012-08:00:00 4.2816 10.08.2012-09:00:00 4.2816 10.08.2012-10:00:00 4.2798 10.08.2012-11:00:00 4.2780 10.08.2012-12:00:00 4.2780 10.08.2012-13:00:00 4.2780 10.08.2012-14:00:00 4.2780 10.08.2012-15:00:00 4.2761 10.08.2012-16:00:00 4.2761 10.08.2012-17:00:00 4.2743 10.08.2012-18:00:00 4.2761 10.08.2012-19:00:00 4.2761 10.08.2012-20:00:00 4.2743 10.08.2012-21:00:00 4.2743 10.08.2012-22:00:00 4.2743 10.08.2012-23:00:00 4.2743 10.09.2012-00:00:00 4.2725 10.09.2012-01:00:00 4.2707 10.09.2012-02:00:00 4.2707 10.09.2012-03:00:00 4.2707 10.09.2012-04:00:00 4.2707 10.09.2012-05:00:00 4.2707 10.09.2012-06:00:00 4.2707 10.09.2012-07:00:00 4.2689 10.09.2012-08:00:00 4.2689 10.09.2012-09:00:00 4.2671 10.09.2012-10:00:00 4.2653 10.09.2012-11:00:00 4.2635 10.09.2012-12:00:00 4.2617 10.09.2012-13:00:00 4.2617 10.09.2012-14:00:00 4.2617 10.09.2012-15:00:00 4.2617 10.09.2012-16:00:00 4.2581 10.09.2012-17:00:00 4.2581 10.09.2012-18:00:00 4.2544 10.09.2012-19:00:00 4.2544 10.09.2012-20:00:00 4.2544 10.09.2012-21:00:00 4.2544 10.09.2012-22:00:00 4.2508 10.09.2012-23:00:00 4.2490 10.10.2012-00:00:00 4.2490 10.10.2012-01:00:00 4.2490 10.10.2012-02:00:00 4.2454 10.10.2012-03:00:00 4.2454 10.10.2012-04:00:00 4.2454 10.10.2012-05:00:00 4.2472 10.10.2012-06:00:00 4.2454 10.10.2012-07:00:00 4.2436 10.10.2012-08:00:00 4.2436 10.10.2012-09:00:00 4.2418 10.10.2012-10:00:00 4.2400 10.10.2012-11:00:00 4.2400 10.10.2012-12:00:00 4.2381 10.10.2012-13:00:00 4.2381 10.10.2012-14:00:00 4.2381 10.10.2012-15:00:00 4.2363 10.10.2012-16:00:00 4.2363 10.10.2012-17:00:00 4.2345 10.10.2012-18:00:00 4.2327 10.10.2012-19:00:00 4.2309 10.10.2012-20:00:00 4.2309 10.10.2012-21:00:00 4.2309 10.10.2012-22:00:00 4.2309 10.10.2012-23:00:00 4.2309 10.11.2012-00:00:00 4.2309 10.11.2012-01:00:00 4.2309 10.11.2012-02:00:00 4.2309 10.11.2012-03:00:00 4.2309 10.11.2012-04:00:00 4.2309 10.11.2012-05:00:00 4.2309 10.11.2012-06:00:00 4.2309 10.11.2012-07:00:00 4.2291 10.11.2012-08:00:00 4.2273 10.11.2012-09:00:00 4.2273 10.11.2012-10:00:00 4.2273 10.11.2012-11:00:00 4.2273 10.11.2012-12:00:00 4.2273 10.11.2012-13:00:00 4.2237 10.11.2012-14:00:00 4.2201 10.11.2012-15:00:00 4.2201 10.11.2012-16:00:00 4.2201 10.11.2012-17:00:00 4.2201 10.11.2012-18:00:00 4.2182 10.11.2012-19:00:00 4.2164 10.11.2012-20:00:00 4.2146 10.11.2012-21:00:00 4.2128 10.11.2012-22:00:00 4.2110 10.11.2012-23:00:00 4.2110 10.12.2012-00:00:00 4.2110 10.12.2012-01:00:00 4.2110 10.12.2012-02:00:00 4.2110 10.12.2012-03:00:00 4.2110 10.12.2012-04:00:00 4.2110 10.12.2012-05:00:00 4.2110 10.12.2012-06:00:00 4.2110 10.12.2012-07:00:00 4.2110 10.12.2012-08:00:00 4.2110 10.12.2012-09:00:00 4.2128 10.12.2012-10:00:00 4.2110 10.12.2012-11:00:00 4.2128 10.12.2012-12:00:00 4.2146 10.12.2012-13:00:00 4.2255 10.12.2012-14:00:00 4.2562 10.12.2012-15:00:00 4.2780 10.12.2012-16:00:00 4.2997 10.12.2012-17:00:00 4.3196 10.12.2012-18:00:00 4.3395 10.12.2012-19:00:00 4.3503 10.12.2012-20:00:00 4.3666 10.12.2012-21:00:00 4.3757 10.12.2012-22:00:00 4.3829 10.12.2012-23:00:00 4.3865 10.13.2012-00:00:00 4.3938 10.13.2012-01:00:00 4.4083 10.13.2012-02:00:00 4.4191 10.13.2012-03:00:00 4.4245 10.13.2012-04:00:00 4.4336 10.13.2012-05:00:00 4.4408 10.13.2012-06:00:00 4.4481 10.13.2012-07:00:00 4.4698 10.13.2012-08:00:00 4.4752 10.13.2012-09:00:00 4.4861 10.13.2012-10:00:00 4.4951 10.13.2012-11:00:00 4.5114 10.13.2012-12:00:00 4.5204 10.13.2012-13:00:00 4.5313 10.13.2012-14:00:00 4.5367 10.13.2012-15:00:00 4.5494 10.13.2012-16:00:00 4.5548 10.13.2012-17:00:00 4.5639 10.13.2012-18:00:00 4.5711 10.13.2012-19:00:00 4.5765 10.13.2012-20:00:00 4.5784 10.13.2012-21:00:00 4.5838 10.13.2012-22:00:00 4.5820 10.13.2012-23:00:00 4.5874 10.14.2012-00:00:00 4.5892 10.14.2012-01:00:00 4.6001 10.14.2012-02:00:00 4.6073 10.14.2012-03:00:00 4.6182 10.14.2012-04:00:00 4.6236 10.14.2012-05:00:00 4.6290 10.14.2012-06:00:00 4.6326 10.14.2012-07:00:00 4.6363 10.14.2012-08:00:00 4.6381 10.14.2012-09:00:00 4.6417 10.14.2012-10:00:00 4.6598 10.14.2012-11:00:00 4.6652 10.14.2012-12:00:00 4.6815 10.14.2012-13:00:00 4.6869 10.14.2012-14:00:00 4.6942 10.14.2012-15:00:00 4.7105 10.14.2012-16:00:00 4.7358 10.14.2012-17:00:00 4.8208 10.14.2012-18:00:00 4.9258 10.14.2012-19:00:00 5.0235 10.14.2012-20:00:00 5.1448 10.14.2012-21:00:00 5.3294 10.14.2012-22:00:00 5.5737 10.14.2012-23:00:00 5.7944 10.15.2012-00:00:00 6.0242 10.15.2012-01:00:00 6.2324 10.15.2012-02:00:00 6.4133 10.15.2012-03:00:00 6.5635 10.15.2012-04:00:00 6.6938 10.15.2012-05:00:00 6.8187 10.15.2012-06:00:00 6.9363 10.15.2012-07:00:00 7.0340 10.15.2012-08:00:00 7.1661 10.15.2012-09:00:00 7.2856 10.15.2012-10:00:00 7.3996 10.15.2012-11:00:00 7.5027 10.15.2012-12:00:00 7.6004 10.15.2012-13:00:00 7.6728 10.15.2012-14:00:00 7.7181 10.15.2012-15:00:00 7.8502 10.15.2012-16:00:00 8.0347 10.15.2012-17:00:00 8.1596 10.15.2012-18:00:00 8.2392 10.15.2012-19:00:00 8.3351 10.15.2012-20:00:00 8.4311 10.15.2012-21:00:00 8.5722 10.15.2012-22:00:00 8.8056 10.15.2012-23:00:00 9.0463 10.16.2012-00:00:00 9.2182 10.16.2012-01:00:00 9.3503 10.16.2012-02:00:00 9.4499 10.16.2012-03:00:00 9.5331 10.16.2012-04:00:00 9.5965 10.16.2012-05:00:00 9.6580 10.16.2012-06:00:00 9.7177 10.16.2012-07:00:00 9.7792 10.16.2012-08:00:00 9.8444 10.16.2012-09:00:00 9.9584 10.16.2012-10:00:00 10.0127 10.16.2012-11:00:00 10.0416 10.16.2012-12:00:00 10.0543 10.16.2012-13:00:00 10.0760 10.16.2012-14:00:00 10.0760 10.16.2012-15:00:00 10.0869 10.16.2012-16:00:00 10.0760 10.16.2012-17:00:00 10.0724 10.16.2012-18:00:00 10.0778 10.16.2012-19:00:00 10.0887 10.16.2012-20:00:00 10.0688 10.16.2012-21:00:00 10.0851 10.16.2012-22:00:00 10.0796 10.16.2012-23:00:00 10.0742 10.17.2012-00:00:00 10.0615 10.17.2012-01:00:00 10.0706 10.17.2012-02:00:00 10.0489 10.17.2012-03:00:00 10.0452 10.17.2012-04:00:00 10.0344 10.17.2012-05:00:00 10.0362 10.17.2012-06:00:00 10.0054 10.17.2012-07:00:00 9.9910 10.17.2012-08:00:00 9.9928 10.17.2012-09:00:00 9.9747 10.17.2012-10:00:00 9.9511 10.17.2012-11:00:00 9.9294 10.17.2012-12:00:00 9.9258 10.17.2012-13:00:00 9.9095 10.17.2012-14:00:00 9.9149 10.17.2012-15:00:00 9.8824 10.17.2012-16:00:00 9.8788 10.17.2012-17:00:00 9.8607 10.17.2012-18:00:00 9.8462 10.17.2012-19:00:00 9.8335 10.17.2012-20:00:00 9.8335 10.17.2012-21:00:00 9.8100 10.17.2012-22:00:00 9.7955 10.17.2012-23:00:00 9.7720 10.18.2012-00:00:00 9.7611 10.18.2012-01:00:00 9.7503 10.18.2012-02:00:00 9.7322 10.18.2012-03:00:00 9.7304 10.18.2012-04:00:00 9.7177 10.18.2012-05:00:00 9.7141 10.18.2012-06:00:00 9.7014 10.18.2012-07:00:00 9.6887 10.18.2012-08:00:00 9.6743 10.18.2012-09:00:00 9.6598 10.18.2012-10:00:00 9.6471 10.18.2012-11:00:00 9.6308 10.18.2012-12:00:00 9.6073 10.18.2012-13:00:00 9.5856 10.18.2012-14:00:00 9.5621 10.18.2012-15:00:00 9.5458 10.18.2012-16:00:00 9.5241 10.18.2012-17:00:00 9.5132 10.18.2012-18:00:00 9.4951 10.18.2012-19:00:00 9.4824 10.18.2012-20:00:00 9.4662 10.18.2012-21:00:00 9.4553 10.18.2012-22:00:00 9.4390 10.18.2012-23:00:00 9.4354 10.19.2012-00:00:00 9.5313 10.19.2012-01:00:00 9.6091 10.19.2012-02:00:00 9.6652 10.19.2012-03:00:00 9.8444 10.19.2012-04:00:00 10.0018 10.19.2012-05:00:00 10.0995 10.19.2012-06:00:00 10.2461 10.19.2012-07:00:00 10.3474 10.19.2012-08:00:00 10.4777 10.19.2012-09:00:00 10.6080 10.19.2012-10:00:00 10.7076 10.19.2012-11:00:00 10.7781 10.19.2012-12:00:00 10.8668 10.19.2012-13:00:00 10.9591 10.19.2012-14:00:00 11.0188 10.19.2012-15:00:00 11.0641 10.19.2012-16:00:00 11.1075 10.19.2012-17:00:00 11.1473 10.19.2012-18:00:00 11.1853 10.19.2012-19:00:00 11.2233 10.19.2012-20:00:00 11.2378 10.19.2012-21:00:00 11.2613 10.19.2012-22:00:00 11.2776 10.19.2012-23:00:00 11.2921 10.20.2012-00:00:00 11.3047 10.20.2012-01:00:00 11.3663 10.20.2012-02:00:00 11.4079 10.20.2012-03:00:00 11.4224 10.20.2012-04:00:00 11.4387 10.20.2012-05:00:00 11.4441 10.20.2012-06:00:00 11.4748 10.20.2012-07:00:00 11.4948 10.20.2012-08:00:00 11.5201 10.20.2012-09:00:00 11.5527 10.20.2012-10:00:00 11.5816 10.20.2012-11:00:00 11.5979 10.20.2012-12:00:00 11.6142 10.20.2012-13:00:00 11.6232 10.20.2012-14:00:00 11.6250 10.20.2012-15:00:00 11.6450 10.20.2012-16:00:00 11.6359 10.20.2012-17:00:00 11.6685 10.20.2012-18:00:00 11.6866 10.20.2012-19:00:00 11.6956 10.20.2012-20:00:00 11.7137 10.20.2012-21:00:00 11.7445 10.20.2012-22:00:00 11.7716 10.20.2012-23:00:00 11.7716 10.21.2012-00:00:00 11.7915 10.21.2012-01:00:00 11.8024 10.21.2012-02:00:00 11.8006 10.21.2012-03:00:00 11.7970 10.21.2012-04:00:00 11.7879 10.21.2012-05:00:00 11.7752 10.21.2012-06:00:00 11.7644 10.21.2012-07:00:00 11.7662 10.21.2012-08:00:00 11.7644 10.21.2012-09:00:00 11.7662 10.21.2012-10:00:00 11.7771 10.21.2012-11:00:00 11.7933 10.21.2012-12:00:00 11.7952 10.21.2012-13:00:00 11.7843 10.21.2012-14:00:00 11.7825 10.21.2012-15:00:00 11.7734 10.21.2012-16:00:00 11.7662 10.21.2012-17:00:00 11.7716 10.21.2012-18:00:00 11.7843 10.21.2012-19:00:00 11.8078 10.21.2012-20:00:00 11.8060 10.21.2012-21:00:00 11.7861 10.21.2012-22:00:00 11.7716 10.21.2012-23:00:00 11.7626 10.22.2012-00:00:00 11.7590 10.22.2012-01:00:00 11.7517 10.22.2012-02:00:00 11.7354 10.22.2012-03:00:00 11.7300 10.22.2012-04:00:00 11.7083 10.22.2012-05:00:00 11.6866 10.22.2012-06:00:00 11.6775 10.22.2012-07:00:00 11.6775 10.22.2012-08:00:00 11.6667 10.22.2012-09:00:00 11.6413 10.22.2012-10:00:00 11.6232 10.22.2012-11:00:00 11.6051 10.22.2012-12:00:00 11.5744 10.22.2012-13:00:00 11.5617 10.22.2012-14:00:00 11.5418 10.22.2012-15:00:00 11.5183 10.22.2012-16:00:00 11.5165 10.22.2012-17:00:00 11.5110 10.22.2012-18:00:00 11.4966 10.22.2012-19:00:00 11.4857 10.22.2012-20:00:00 11.4549 10.22.2012-21:00:00 11.4296 10.22.2012-22:00:00 11.4187 10.22.2012-23:00:00 11.3988 10.23.2012-00:00:00 11.3862 10.23.2012-01:00:00 11.3717 10.23.2012-02:00:00 11.3518 10.23.2012-03:00:00 11.3337 10.23.2012-04:00:00 11.2993 10.23.2012-05:00:00 11.2776 10.23.2012-06:00:00 11.2468 10.23.2012-07:00:00 11.2179 10.23.2012-08:00:00 11.2070 10.23.2012-09:00:00 11.1980 10.23.2012-10:00:00 11.1835 10.23.2012-11:00:00 11.1672 10.23.2012-12:00:00 11.1509 10.23.2012-13:00:00 11.1437 10.23.2012-14:00:00 11.1202 10.23.2012-15:00:00 11.1057 10.23.2012-16:00:00 11.0966 10.23.2012-17:00:00 11.0876 10.23.2012-18:00:00 11.0767 10.23.2012-19:00:00 11.0604 10.23.2012-20:00:00 11.0496 10.23.2012-21:00:00 11.0333 10.23.2012-22:00:00 11.0116 10.23.2012-23:00:00 10.9971 10.24.2012-00:00:00 10.9790 10.24.2012-01:00:00 10.9645 10.24.2012-02:00:00 10.9555 10.24.2012-03:00:00 10.9645 10.24.2012-04:00:00 10.9537 10.24.2012-05:00:00 10.9446 10.24.2012-06:00:00 10.9356 10.24.2012-07:00:00 10.9193 10.24.2012-08:00:00 10.9084 10.24.2012-09:00:00 10.8958 10.24.2012-10:00:00 10.8795 10.24.2012-11:00:00 10.8686 10.24.2012-12:00:00 10.8686 10.24.2012-13:00:00 10.8614 10.24.2012-14:00:00 10.8523 10.24.2012-15:00:00 10.8469 10.24.2012-16:00:00 10.8397 10.24.2012-17:00:00 10.8324 10.24.2012-18:00:00 10.8234 10.24.2012-19:00:00 10.8035 10.24.2012-20:00:00 10.7836 10.24.2012-21:00:00 10.7582 10.24.2012-22:00:00 10.7438 10.24.2012-23:00:00 10.7347 10.25.2012-00:00:00 10.7184 10.25.2012-01:00:00 10.7058 10.25.2012-02:00:00 10.6931 10.25.2012-03:00:00 10.6822 10.25.2012-04:00:00 10.6587 10.25.2012-05:00:00 10.6460 10.25.2012-06:00:00 10.6370 10.25.2012-07:00:00 10.6497 10.25.2012-08:00:00 10.6442 10.25.2012-09:00:00 10.6478 10.25.2012-10:00:00 10.6460 10.25.2012-11:00:00 10.6352 10.25.2012-12:00:00 10.6298 10.25.2012-13:00:00 10.6298 10.25.2012-14:00:00 10.6279 10.25.2012-15:00:00 10.6189 10.25.2012-16:00:00 10.6117 10.25.2012-17:00:00 10.6026 10.25.2012-18:00:00 10.5809 10.25.2012-19:00:00 10.5610 10.25.2012-20:00:00 10.5537 10.25.2012-21:00:00 10.5447 10.25.2012-22:00:00 10.5357 10.25.2012-23:00:00 10.5266 10.26.2012-00:00:00 10.5194 10.26.2012-01:00:00 10.5103 10.26.2012-02:00:00 10.5013 10.26.2012-03:00:00 10.4976 10.26.2012-04:00:00 10.4868 10.26.2012-05:00:00 10.4741 10.26.2012-06:00:00 10.4651 10.26.2012-07:00:00 10.4524 10.26.2012-08:00:00 10.4452 10.26.2012-09:00:00 10.4434 10.26.2012-10:00:00 10.4397 10.26.2012-11:00:00 10.4542 10.26.2012-12:00:00 10.4542 10.26.2012-13:00:00 10.4506 10.26.2012-14:00:00 10.4397 10.26.2012-15:00:00 10.4289 10.26.2012-16:00:00 10.4235 10.26.2012-17:00:00 10.4253 10.26.2012-18:00:00 10.4198 10.26.2012-19:00:00 10.4235 10.26.2012-20:00:00 10.4253 10.26.2012-21:00:00 10.4397 10.26.2012-22:00:00 10.4560 10.26.2012-23:00:00 10.4814 10.27.2012-00:00:00 10.4995 10.27.2012-01:00:00 10.5176 10.27.2012-02:00:00 10.5357 10.27.2012-03:00:00 10.5429 10.27.2012-04:00:00 10.5592 10.27.2012-05:00:00 10.5773 10.27.2012-06:00:00 10.6026 10.27.2012-07:00:00 10.6623 10.27.2012-08:00:00 10.7220 10.27.2012-09:00:00 10.8035 10.27.2012-10:00:00 10.9283 10.27.2012-11:00:00 11.0478 10.27.2012-12:00:00 11.0840 10.27.2012-13:00:00 11.1364 10.27.2012-14:00:00 11.2631 10.27.2012-15:00:00 11.3699 10.27.2012-16:00:00 11.4658 10.27.2012-17:00:00 11.6015 10.27.2012-18:00:00 11.6920 10.27.2012-19:00:00 11.8187 10.27.2012-20:00:00 11.9254 10.27.2012-21:00:00 12.0901 10.27.2012-22:00:00 12.2801 10.27.2012-23:00:00 12.4520 10.28.2012-00:00:00 12.6203 10.28.2012-01:00:00 12.7832 10.28.2012-02:00:00 12.9026 10.28.2012-03:00:00 12.9986 10.28.2012-04:00:00 13.0872 10.28.2012-05:00:00 13.1813 10.28.2012-06:00:00 13.2338 10.28.2012-07:00:00 13.3062 10.28.2012-08:00:00 13.3514 10.28.2012-09:00:00 13.3949 10.28.2012-10:00:00 13.4093 10.28.2012-11:00:00 13.4256 10.28.2012-12:00:00 13.4473 10.28.2012-13:00:00 13.4618 10.28.2012-14:00:00 13.4654 10.28.2012-15:00:00 13.4636 10.28.2012-16:00:00 13.4600 10.28.2012-17:00:00 13.4564 10.28.2012-18:00:00 13.4528 10.28.2012-19:00:00 13.4799 10.28.2012-20:00:00 13.4962 10.28.2012-21:00:00 13.5179 10.28.2012-22:00:00 13.6536 10.28.2012-23:00:00 13.8219 10.29.2012-00:00:00 13.9739 10.29.2012-01:00:00 14.1169 10.29.2012-02:00:00 14.2689 10.29.2012-03:00:00 14.3250 10.29.2012-04:00:00 14.3739 10.29.2012-05:00:00 14.4318 10.29.2012-06:00:00 14.4517 10.29.2012-07:00:00 14.5621 10.29.2012-08:00:00 14.6363 10.29.2012-09:00:00 14.6706 10.29.2012-10:00:00 14.7050 10.29.2012-11:00:00 14.7195 10.29.2012-12:00:00 14.7123 10.29.2012-13:00:00 14.7177 10.29.2012-14:00:00 14.7249 10.29.2012-15:00:00 14.7304 10.29.2012-16:00:00 14.7249 10.29.2012-17:00:00 14.7123 10.29.2012-18:00:00 14.7376 10.29.2012-19:00:00 14.7810 10.29.2012-20:00:00 14.7901 10.29.2012-21:00:00 14.7865 10.29.2012-22:00:00 14.7720 10.29.2012-23:00:00 14.7430 10.30.2012-00:00:00 14.7231 10.30.2012-01:00:00 14.7050 10.30.2012-02:00:00 14.6507 10.30.2012-03:00:00 14.5965 10.30.2012-04:00:00 14.5693 10.30.2012-05:00:00 14.5385 10.30.2012-06:00:00 14.5024 10.30.2012-07:00:00 14.4589 10.30.2012-08:00:00 14.4390 10.30.2012-09:00:00 14.4553 10.30.2012-10:00:00 14.5060 10.30.2012-11:00:00 14.5856 10.30.2012-12:00:00 14.6489 10.30.2012-13:00:00 14.7684 10.30.2012-14:00:00 14.8824 10.30.2012-15:00:00 14.9855 10.30.2012-16:00:00 15.0344 10.30.2012-17:00:00 15.1339 10.30.2012-18:00:00 15.2823 10.30.2012-19:00:00 15.4488 10.30.2012-20:00:00 15.5718 10.30.2012-21:00:00 15.6967 10.30.2012-22:00:00 15.7962 10.30.2012-23:00:00 15.8360 10.31.2012-00:00:00 15.8650 10.31.2012-01:00:00 15.8831 10.31.2012-02:00:00 15.9718 10.31.2012-03:00:00 16.0405 10.31.2012-04:00:00 16.0659 10.31.2012-05:00:00 16.1328 10.31.2012-06:00:00 16.1455 10.31.2012-07:00:00 16.1545 10.31.2012-08:00:00 16.1600 10.31.2012-09:00:00 16.1527 10.31.2012-10:00:00 16.1473 10.31.2012-11:00:00 16.1726 10.31.2012-12:00:00 16.1944 10.31.2012-13:00:00 16.2378 10.31.2012-14:00:00 16.3029 10.31.2012-15:00:00 16.3916 10.31.2012-16:00:00 16.4260 10.31.2012-17:00:00 16.4368 10.31.2012-18:00:00 16.4332 10.31.2012-19:00:00 16.4224 10.31.2012-20:00:00 16.3970 10.31.2012-21:00:00 16.3536 10.31.2012-22:00:00 16.3355 10.31.2012-23:00:00 16.3102 11.01.2012-00:00:00 16.2631 11.01.2012-01:00:00 16.2197 11.01.2012-02:00:00 16.1817 11.01.2012-03:00:00 16.1437 11.01.2012-04:00:00 16.0966 11.01.2012-05:00:00 16.0532 11.01.2012-06:00:00 16.0315 11.01.2012-07:00:00 15.9862 11.01.2012-08:00:00 15.9537 11.01.2012-09:00:00 15.9374 11.01.2012-10:00:00 15.8704 11.01.2012-11:00:00 15.8252 11.01.2012-12:00:00 15.8216 11.01.2012-13:00:00 15.7926 11.01.2012-14:00:00 15.7510 11.01.2012-15:00:00 15.7130 11.01.2012-16:00:00 15.6696 11.01.2012-17:00:00 15.6370 11.01.2012-18:00:00 15.6062 11.01.2012-19:00:00 15.5519 11.01.2012-20:00:00 15.5230 11.01.2012-21:00:00 15.4922 11.01.2012-22:00:00 15.4615 11.01.2012-23:00:00 15.4379 11.02.2012-00:00:00 15.4054 11.02.2012-01:00:00 15.3746 11.02.2012-02:00:00 15.3474 11.02.2012-03:00:00 15.3113 11.02.2012-04:00:00 15.2877 11.02.2012-05:00:00 15.2660 11.02.2012-06:00:00 15.2298 11.02.2012-07:00:00 15.2099 11.02.2012-08:00:00 15.1828 11.02.2012-09:00:00 15.1538 11.02.2012-10:00:00 15.1267 11.02.2012-11:00:00 15.0851 11.02.2012-12:00:00 15.0561 11.02.2012-13:00:00 15.0308 11.02.2012-14:00:00 14.9964 11.02.2012-15:00:00 14.9530 11.02.2012-16:00:00 14.9258 11.02.2012-17:00:00 14.8842 11.02.2012-18:00:00 14.8715 11.02.2012-19:00:00 14.8570 11.02.2012-20:00:00 14.8462 11.02.2012-21:00:00 14.8462 11.02.2012-22:00:00 14.8227 11.02.2012-23:00:00 14.7847 11.03.2012-00:00:00 14.7521 11.03.2012-01:00:00 14.7557 11.03.2012-02:00:00 14.7629 11.03.2012-03:00:00 14.7629 11.03.2012-04:00:00 14.7521 11.03.2012-05:00:00 14.7340 11.03.2012-06:00:00 14.7249 11.03.2012-07:00:00 14.7213 11.03.2012-08:00:00 14.7267 11.03.2012-09:00:00 14.7177 11.03.2012-10:00:00 14.6833 11.03.2012-11:00:00 14.6706 11.03.2012-12:00:00 14.6580 11.03.2012-13:00:00 14.6272 11.03.2012-14:00:00 14.6200 11.03.2012-15:00:00 14.6055 11.03.2012-16:00:00 14.5874 11.03.2012-17:00:00 14.5765 11.03.2012-18:00:00 14.5711 11.03.2012-19:00:00 14.5512 11.03.2012-20:00:00 14.5458 11.03.2012-21:00:00 14.5259 11.03.2012-22:00:00 14.5078 11.03.2012-23:00:00 14.4951 11.04.2012-00:00:00 14.4734 11.04.2012-01:00:00 14.4463 11.04.2012-02:00:00 14.4263 11.04.2012-03:00:00 14.4064 11.04.2012-04:00:00 14.3938 11.04.2012-05:00:00 14.3666 11.04.2012-06:00:00 14.3413 11.04.2012-07:00:00 14.3304 11.04.2012-08:00:00 14.2942 11.04.2012-09:00:00 14.2761 11.04.2012-10:00:00 14.2418 11.04.2012-11:00:00 14.2237 11.04.2012-12:00:00 14.1857 11.04.2012-13:00:00 14.1567 11.04.2012-14:00:00 14.1386 11.04.2012-15:00:00 14.1024 11.04.2012-16:00:00 14.0898 11.04.2012-17:00:00 14.0662 11.04.2012-18:00:00 14.0318 11.04.2012-19:00:00 14.0101 11.04.2012-20:00:00 13.9884 11.04.2012-21:00:00 13.9649 11.04.2012-22:00:00 13.9504 11.04.2012-23:00:00 13.9685 11.05.2012-00:00:00 14.0156 11.05.2012-01:00:00 14.0699 11.05.2012-02:00:00 14.1260 11.05.2012-03:00:00 14.1495 11.05.2012-04:00:00 14.1531 11.05.2012-05:00:00 14.1314 11.05.2012-06:00:00 14.1241 11.05.2012-07:00:00 14.1097 11.05.2012-08:00:00 14.0916 11.05.2012-09:00:00 14.0807 11.05.2012-10:00:00 14.0789 11.05.2012-11:00:00 14.0717 11.05.2012-12:00:00 14.0590 11.05.2012-13:00:00 14.0463 11.05.2012-14:00:00 14.0300 11.05.2012-15:00:00 14.0156 11.05.2012-16:00:00 14.0029 11.05.2012-17:00:00 14.0047 11.05.2012-18:00:00 13.9830 11.05.2012-19:00:00 13.9631 11.05.2012-20:00:00 13.9504 11.05.2012-21:00:00 13.9377 11.05.2012-22:00:00 13.9305 11.05.2012-23:00:00 13.9178 11.06.2012-00:00:00 13.8979 11.06.2012-01:00:00 13.8853 11.06.2012-02:00:00 13.8581 11.06.2012-03:00:00 13.8509 11.06.2012-04:00:00 13.8436 11.06.2012-05:00:00 13.8165 11.06.2012-06:00:00 13.8038 11.06.2012-07:00:00 13.7785 11.06.2012-08:00:00 13.7731 11.06.2012-09:00:00 13.7658 11.06.2012-10:00:00 13.7495 11.06.2012-11:00:00 13.7369 11.06.2012-12:00:00 13.7423 11.06.2012-13:00:00 13.7749 11.06.2012-14:00:00 13.8075 11.06.2012-15:00:00 13.8364 11.06.2012-16:00:00 13.8636 11.06.2012-17:00:00 13.8798 11.06.2012-18:00:00 13.8871 11.06.2012-19:00:00 13.9034 11.06.2012-20:00:00 13.9359 11.06.2012-21:00:00 13.9776 11.06.2012-22:00:00 14.0318 11.06.2012-23:00:00 14.0427 11.07.2012-00:00:00 14.0463 11.07.2012-01:00:00 14.0445 11.07.2012-02:00:00 14.0300 11.07.2012-03:00:00 14.0156 11.07.2012-04:00:00 14.0174 11.07.2012-05:00:00 14.0246 11.07.2012-06:00:00 14.0192 11.07.2012-07:00:00 14.0246 11.07.2012-08:00:00 14.0174 11.07.2012-09:00:00 14.0119 11.07.2012-10:00:00 14.0029 11.07.2012-11:00:00 13.9993 11.07.2012-12:00:00 13.9884 11.07.2012-13:00:00 13.9866 11.07.2012-14:00:00 13.9739 11.07.2012-15:00:00 13.9758 11.07.2012-16:00:00 14.0029 11.07.2012-17:00:00 14.0065 11.07.2012-18:00:00 13.9957 11.07.2012-19:00:00 13.9884 11.07.2012-20:00:00 13.9703 11.07.2012-21:00:00 13.9649 11.07.2012-22:00:00 13.9667 11.07.2012-23:00:00 13.9450 11.08.2012-00:00:00 13.9287 11.08.2012-01:00:00 13.9142 11.08.2012-02:00:00 13.8979 11.08.2012-03:00:00 13.8871 11.08.2012-04:00:00 13.8672 11.08.2012-05:00:00 13.8455 11.08.2012-06:00:00 13.8364 11.08.2012-07:00:00 13.8256 11.08.2012-08:00:00 13.8056 11.08.2012-09:00:00 13.7966 11.08.2012-10:00:00 13.7894 11.08.2012-11:00:00 13.7640 11.08.2012-12:00:00 13.7441 11.08.2012-13:00:00 13.7206 11.08.2012-14:00:00 13.7061 11.08.2012-15:00:00 13.6754 11.08.2012-16:00:00 13.6518 11.08.2012-17:00:00 13.6319 11.08.2012-18:00:00 13.6211 11.08.2012-19:00:00 13.5957 11.08.2012-20:00:00 13.5758 11.08.2012-21:00:00 13.5541 11.08.2012-22:00:00 13.5288 11.08.2012-23:00:00 13.5125 11.09.2012-00:00:00 13.4998 11.09.2012-01:00:00 13.4654 11.09.2012-02:00:00 13.4383 11.09.2012-03:00:00 13.4274 11.09.2012-04:00:00 13.4021 11.09.2012-05:00:00 13.3768 11.09.2012-06:00:00 13.3496 11.09.2012-07:00:00 13.3279 11.09.2012-08:00:00 13.3062 11.09.2012-09:00:00 13.2881 11.09.2012-10:00:00 13.2628 11.09.2012-11:00:00 13.2501 11.09.2012-12:00:00 13.2356 11.09.2012-13:00:00 13.2193 11.09.2012-14:00:00 13.1958 11.09.2012-15:00:00 13.1723 11.09.2012-16:00:00 13.1596 11.09.2012-17:00:00 13.1451 11.09.2012-18:00:00 13.1325 11.09.2012-19:00:00 13.1053 11.09.2012-20:00:00 13.0818 11.09.2012-21:00:00 13.0637 11.09.2012-22:00:00 13.0420 11.09.2012-23:00:00 13.0185 11.10.2012-00:00:00 12.9949 11.10.2012-01:00:00 12.9859 11.10.2012-02:00:00 12.9786 11.10.2012-03:00:00 12.9569 11.10.2012-04:00:00 12.9388 11.10.2012-05:00:00 12.9153 11.10.2012-06:00:00 12.8882 11.10.2012-07:00:00 12.8683 11.10.2012-08:00:00 12.8465 11.10.2012-09:00:00 12.8357 11.10.2012-10:00:00 12.8230 11.10.2012-11:00:00 12.7995 11.10.2012-12:00:00 12.7832 11.10.2012-13:00:00 12.7488 11.10.2012-14:00:00 12.7398 11.10.2012-15:00:00 12.7181 11.10.2012-16:00:00 12.6963 11.10.2012-17:00:00 12.6891 11.10.2012-18:00:00 12.6710 11.10.2012-19:00:00 12.6583 11.10.2012-20:00:00 12.6384 11.10.2012-21:00:00 12.6240 11.10.2012-22:00:00 12.6059 11.10.2012-23:00:00 12.5914 11.11.2012-00:00:00 12.5787 11.11.2012-01:00:00 12.5570 11.11.2012-02:00:00 12.5389 11.11.2012-03:00:00 12.5299 11.11.2012-04:00:00 12.5136 11.11.2012-05:00:00 12.4973 11.11.2012-06:00:00 12.4846 11.11.2012-07:00:00 12.4683 11.11.2012-08:00:00 12.4484 11.11.2012-09:00:00 12.4321 11.11.2012-10:00:00 12.4140 11.11.2012-11:00:00 12.3996 11.11.2012-12:00:00 12.3724 11.11.2012-13:00:00 12.3525 11.11.2012-14:00:00 12.3362 11.11.2012-15:00:00 12.3163 11.11.2012-16:00:00 12.3000 11.11.2012-17:00:00 12.2964 11.11.2012-18:00:00 12.2946 11.11.2012-19:00:00 12.2982 11.11.2012-20:00:00 12.3453 11.11.2012-21:00:00 12.3760 11.11.2012-22:00:00 12.4267 11.11.2012-23:00:00 12.4466 11.12.2012-00:00:00 12.4882 11.12.2012-01:00:00 12.5335 11.12.2012-02:00:00 12.5642 11.12.2012-03:00:00 12.6077 11.12.2012-04:00:00 12.6312 11.12.2012-05:00:00 12.6475 11.12.2012-06:00:00 12.6439 11.12.2012-07:00:00 12.6366 11.12.2012-08:00:00 12.6457 11.12.2012-09:00:00 12.6511 11.12.2012-10:00:00 12.6565 11.12.2012-11:00:00 12.6746 11.12.2012-12:00:00 12.6801 11.12.2012-13:00:00 12.6891 11.12.2012-14:00:00 12.6891 11.12.2012-15:00:00 12.6801 11.12.2012-16:00:00 12.6837 11.12.2012-17:00:00 12.6891 11.12.2012-18:00:00 12.6982 11.12.2012-19:00:00 12.6982 11.12.2012-20:00:00 12.6927 11.12.2012-21:00:00 12.6909 11.12.2012-22:00:00 12.6873 11.12.2012-23:00:00 12.6710 11.13.2012-00:00:00 12.6692 11.13.2012-01:00:00 12.6674 11.13.2012-02:00:00 12.6638 11.13.2012-03:00:00 12.6674 11.13.2012-04:00:00 12.6692 11.13.2012-05:00:00 12.6638 11.13.2012-06:00:00 12.6565 11.13.2012-07:00:00 12.6583 11.13.2012-08:00:00 12.6602 11.13.2012-09:00:00 12.6602 11.13.2012-10:00:00 12.6674 11.13.2012-11:00:00 12.6638 11.13.2012-12:00:00 12.6511 11.13.2012-13:00:00 12.6493 11.13.2012-14:00:00 12.6402 11.13.2012-15:00:00 12.6366 11.13.2012-16:00:00 12.6348 11.13.2012-17:00:00 12.6294 11.13.2012-18:00:00 12.6312 11.13.2012-19:00:00 12.6203 11.13.2012-20:00:00 12.6149 11.13.2012-21:00:00 12.6113 11.13.2012-22:00:00 12.6041 11.13.2012-23:00:00 12.5860 11.14.2012-00:00:00 12.5733 11.14.2012-01:00:00 12.5588 11.14.2012-02:00:00 12.5443 11.14.2012-03:00:00 12.5371 11.14.2012-04:00:00 12.5226 11.14.2012-05:00:00 12.5100 11.14.2012-06:00:00 12.5027 11.14.2012-07:00:00 12.4864 11.14.2012-08:00:00 12.4828 11.14.2012-09:00:00 12.4701 11.14.2012-10:00:00 12.4539 11.14.2012-11:00:00 12.4394 11.14.2012-12:00:00 12.4303 11.14.2012-13:00:00 12.4159 11.14.2012-14:00:00 12.3978 11.14.2012-15:00:00 12.3833 11.14.2012-16:00:00 12.3688 11.14.2012-17:00:00 12.3543 11.14.2012-18:00:00 12.3398 11.14.2012-19:00:00 12.3272 11.14.2012-20:00:00 12.3091 11.14.2012-21:00:00 12.2946 11.14.2012-22:00:00 12.2892 11.14.2012-23:00:00 12.2783 11.15.2012-00:00:00 12.2675 11.15.2012-01:00:00 12.2457 11.15.2012-02:00:00 12.2313 11.15.2012-03:00:00 12.2240 11.15.2012-04:00:00 12.2077 11.15.2012-05:00:00 12.1969 11.15.2012-06:00:00 12.1878 11.15.2012-07:00:00 12.1752 11.15.2012-08:00:00 12.1661 11.15.2012-09:00:00 12.1535 11.15.2012-10:00:00 12.1390 11.15.2012-11:00:00 12.1227 11.15.2012-12:00:00 12.1046 11.15.2012-13:00:00 12.0919 11.15.2012-14:00:00 12.0793 11.15.2012-15:00:00 12.0612 11.15.2012-16:00:00 12.0485 11.15.2012-17:00:00 12.0394 11.15.2012-18:00:00 12.0268 11.15.2012-19:00:00 12.0069 11.15.2012-20:00:00 12.0014 11.15.2012-21:00:00 11.9888 11.15.2012-22:00:00 11.9815 11.15.2012-23:00:00 11.9689 11.16.2012-00:00:00 11.9526 11.16.2012-01:00:00 11.9435 11.16.2012-02:00:00 11.9327 11.16.2012-03:00:00 11.9200 11.16.2012-04:00:00 11.9001 11.16.2012-05:00:00 11.8911 11.16.2012-06:00:00 11.8802 11.16.2012-07:00:00 11.8639 11.16.2012-08:00:00 11.8404 11.16.2012-09:00:00 11.8295 11.16.2012-10:00:00 11.8205 11.16.2012-11:00:00 11.8096 11.16.2012-12:00:00 11.7970 11.16.2012-13:00:00 11.7915 11.16.2012-14:00:00 11.7825 11.16.2012-15:00:00 11.7734 11.16.2012-16:00:00 11.7680 11.16.2012-17:00:00 11.7608 11.16.2012-18:00:00 11.7517 11.16.2012-19:00:00 11.7481 11.16.2012-20:00:00 11.7372 11.16.2012-21:00:00 11.7300 11.16.2012-22:00:00 11.7191 11.16.2012-23:00:00 11.7119 11.17.2012-00:00:00 11.6992 11.17.2012-01:00:00 11.6938 11.17.2012-02:00:00 11.6830 11.17.2012-03:00:00 11.6703 11.17.2012-04:00:00 11.6630 11.17.2012-05:00:00 11.6630 11.17.2012-06:00:00 11.6594 11.17.2012-07:00:00 11.6558 11.17.2012-08:00:00 11.6450 11.17.2012-09:00:00 11.6431 11.17.2012-10:00:00 11.6305 11.17.2012-11:00:00 11.6269 11.17.2012-12:00:00 11.6160 11.17.2012-13:00:00 11.6069 11.17.2012-14:00:00 11.6033 11.17.2012-15:00:00 11.6142 11.17.2012-16:00:00 11.6377 11.17.2012-17:00:00 11.6721 11.17.2012-18:00:00 11.6884 11.17.2012-19:00:00 11.6866 11.17.2012-20:00:00 11.6866 11.17.2012-21:00:00 11.6902 11.17.2012-22:00:00 11.6811 11.17.2012-23:00:00 11.6757 11.18.2012-00:00:00 11.6775 11.18.2012-01:00:00 11.6866 11.18.2012-02:00:00 11.7210 11.18.2012-03:00:00 11.7409 11.18.2012-04:00:00 11.7553 11.18.2012-05:00:00 11.7752 11.18.2012-06:00:00 11.7988 11.18.2012-07:00:00 11.8114 11.18.2012-08:00:00 11.8422 11.18.2012-09:00:00 11.8766 11.18.2012-10:00:00 11.8947 11.18.2012-11:00:00 11.9037 11.18.2012-12:00:00 11.9146 11.18.2012-13:00:00 11.9218 11.18.2012-14:00:00 11.9273 11.18.2012-15:00:00 11.9327 11.18.2012-16:00:00 11.9417 11.18.2012-17:00:00 11.9472 11.18.2012-18:00:00 11.9453 11.18.2012-19:00:00 11.9490 11.18.2012-20:00:00 11.9472 11.18.2012-21:00:00 11.9526 11.18.2012-22:00:00 11.9580 11.18.2012-23:00:00 11.9562 11.19.2012-00:00:00 11.9580 11.19.2012-01:00:00 11.9689 11.19.2012-02:00:00 11.9689 11.19.2012-03:00:00 11.9634 11.19.2012-04:00:00 11.9653 11.19.2012-05:00:00 11.9707 11.19.2012-06:00:00 11.9779 11.19.2012-07:00:00 11.9834 11.19.2012-08:00:00 11.9978 11.19.2012-09:00:00 12.0268 11.19.2012-10:00:00 12.0413 11.19.2012-11:00:00 12.0612 11.19.2012-12:00:00 12.0775 11.19.2012-13:00:00 12.1046 11.19.2012-14:00:00 12.1444 11.19.2012-15:00:00 12.1607 11.19.2012-16:00:00 12.1915 11.19.2012-17:00:00 12.2222 11.19.2012-18:00:00 12.3688 11.19.2012-19:00:00 12.5679 11.19.2012-20:00:00 12.6837 11.19.2012-21:00:00 12.7959 11.19.2012-22:00:00 12.8936 11.19.2012-23:00:00 12.9642 11.20.2012-00:00:00 12.9877 11.20.2012-01:00:00 13.0185 11.20.2012-02:00:00 13.0565 11.20.2012-03:00:00 13.0818 11.20.2012-04:00:00 13.1017 11.20.2012-05:00:00 13.1325 11.20.2012-06:00:00 13.1777 11.20.2012-07:00:00 13.2012 11.20.2012-08:00:00 13.2193 11.20.2012-09:00:00 13.2374 11.20.2012-10:00:00 13.2392 11.20.2012-11:00:00 13.2465 11.20.2012-12:00:00 13.2465 11.20.2012-13:00:00 13.2573 11.20.2012-14:00:00 13.2555 11.20.2012-15:00:00 13.2845 11.20.2012-16:00:00 13.3605 11.20.2012-17:00:00 13.3985 11.20.2012-18:00:00 13.4202 11.20.2012-19:00:00 13.4311 11.20.2012-20:00:00 13.4347 11.20.2012-21:00:00 13.4311 11.20.2012-22:00:00 13.4365 11.20.2012-23:00:00 13.4274 11.21.2012-00:00:00 13.4274 11.21.2012-01:00:00 13.4184 11.21.2012-02:00:00 13.4292 11.21.2012-03:00:00 13.4528 11.21.2012-04:00:00 13.4745 11.21.2012-05:00:00 13.4890 11.21.2012-06:00:00 13.4998 11.21.2012-07:00:00 13.5052 11.21.2012-08:00:00 13.5523 11.21.2012-09:00:00 13.5867 11.21.2012-10:00:00 13.6012 11.21.2012-11:00:00 13.6319 11.21.2012-12:00:00 13.6446 11.21.2012-13:00:00 13.6554 11.21.2012-14:00:00 13.6754 11.21.2012-15:00:00 13.7061 11.21.2012-16:00:00 13.7224 11.21.2012-17:00:00 13.7224 11.21.2012-18:00:00 13.7134 11.21.2012-19:00:00 13.7134 11.21.2012-20:00:00 13.7061 11.21.2012-21:00:00 13.7115 11.21.2012-22:00:00 13.7134 11.21.2012-23:00:00 13.7188 11.22.2012-00:00:00 13.7097 11.22.2012-01:00:00 13.7097 11.22.2012-02:00:00 13.7242 11.22.2012-03:00:00 13.7206 11.22.2012-04:00:00 13.7152 11.22.2012-05:00:00 13.7043 11.22.2012-06:00:00 13.6971 11.22.2012-07:00:00 13.7007 11.22.2012-08:00:00 13.6916 11.22.2012-09:00:00 13.6844 11.22.2012-10:00:00 13.6808 11.22.2012-11:00:00 13.6699 11.22.2012-12:00:00 13.6518 11.22.2012-13:00:00 13.6392 11.22.2012-14:00:00 13.6319 11.22.2012-15:00:00 13.6229 11.22.2012-16:00:00 13.6156 11.22.2012-17:00:00 13.6102 11.22.2012-18:00:00 13.5867 11.22.2012-19:00:00 13.5776 11.22.2012-20:00:00 13.5632 11.22.2012-21:00:00 13.5433 11.22.2012-22:00:00 13.5288 11.22.2012-23:00:00 13.5179 11.23.2012-00:00:00 13.4944 11.23.2012-01:00:00 13.4799 11.23.2012-02:00:00 13.4727 11.23.2012-03:00:00 13.4672 11.23.2012-04:00:00 13.4691 11.23.2012-05:00:00 13.4618 11.23.2012-06:00:00 13.4419 11.23.2012-07:00:00 13.4274 11.23.2012-08:00:00 13.4365 11.23.2012-09:00:00 13.4998 11.23.2012-10:00:00 13.5577 11.23.2012-11:00:00 13.5722 11.23.2012-12:00:00 13.5632 11.23.2012-13:00:00 13.5632 11.23.2012-14:00:00 13.6138 11.23.2012-15:00:00 13.6826 11.23.2012-16:00:00 13.7550 11.23.2012-17:00:00 13.8527 11.23.2012-18:00:00 13.9685 11.23.2012-19:00:00 14.0264 11.23.2012-20:00:00 14.1169 11.23.2012-21:00:00 14.1748 11.23.2012-22:00:00 14.2200 11.23.2012-23:00:00 14.2400 11.24.2012-00:00:00 14.2562 11.24.2012-01:00:00 14.2924 11.24.2012-02:00:00 14.2942 11.24.2012-03:00:00 14.3105 11.24.2012-04:00:00 14.3558 11.24.2012-05:00:00 14.4010 11.24.2012-06:00:00 14.4155 11.24.2012-07:00:00 14.4300 11.24.2012-08:00:00 14.4336 11.24.2012-09:00:00 14.4390 11.24.2012-10:00:00 14.4444 11.24.2012-11:00:00 14.4463 11.24.2012-12:00:00 14.4481 11.24.2012-13:00:00 14.4463 11.24.2012-14:00:00 14.4426 11.24.2012-15:00:00 14.4372 11.24.2012-16:00:00 14.4227 11.24.2012-17:00:00 14.4173 11.24.2012-18:00:00 14.4119 11.24.2012-19:00:00 14.4119 11.24.2012-20:00:00 14.4101 11.24.2012-21:00:00 14.4010 11.24.2012-22:00:00 14.3811 11.24.2012-23:00:00 14.3666 11.25.2012-00:00:00 14.3558 11.25.2012-01:00:00 14.3322 11.25.2012-02:00:00 14.3196 11.25.2012-03:00:00 14.3087 11.25.2012-04:00:00 14.2942 11.25.2012-05:00:00 14.2761 11.25.2012-06:00:00 14.2689 11.25.2012-07:00:00 14.2508 11.25.2012-08:00:00 14.2273 11.25.2012-09:00:00 14.1983 11.25.2012-10:00:00 14.1839 11.25.2012-11:00:00 14.1658 11.25.2012-12:00:00 14.1513 11.25.2012-13:00:00 14.1350 11.25.2012-14:00:00 14.1079 11.25.2012-15:00:00 14.0952 11.25.2012-16:00:00 14.0753 11.25.2012-17:00:00 14.0409 11.25.2012-18:00:00 14.0228 11.25.2012-19:00:00 13.9975 11.25.2012-20:00:00 13.9595 11.25.2012-21:00:00 13.9486 11.25.2012-22:00:00 13.9215 11.25.2012-23:00:00 13.8997 11.26.2012-00:00:00 13.8817 11.26.2012-01:00:00 13.8617 11.26.2012-02:00:00 13.8509 11.26.2012-03:00:00 13.8292 11.26.2012-04:00:00 13.7912 11.26.2012-05:00:00 13.7731 11.26.2012-06:00:00 13.7477 11.26.2012-07:00:00 13.7242 11.26.2012-08:00:00 13.6971 11.26.2012-09:00:00 13.6717 11.26.2012-10:00:00 13.6464 11.26.2012-11:00:00 13.6138 11.26.2012-12:00:00 13.5885 11.26.2012-13:00:00 13.5577 11.26.2012-14:00:00 13.5378 11.26.2012-15:00:00 13.5161 11.26.2012-16:00:00 13.5016 11.26.2012-17:00:00 13.4799 11.26.2012-18:00:00 13.4618 11.26.2012-19:00:00 13.4329 11.26.2012-20:00:00 13.4166 11.26.2012-21:00:00 13.3985 11.26.2012-22:00:00 13.3659 11.26.2012-23:00:00 13.3388 11.27.2012-00:00:00 13.3243 11.27.2012-01:00:00 13.2953 11.27.2012-02:00:00 13.2736 11.27.2012-03:00:00 13.2519 11.27.2012-04:00:00 13.2338 11.27.2012-05:00:00 13.2085 11.27.2012-06:00:00 13.1886 11.27.2012-07:00:00 13.1668 11.27.2012-08:00:00 13.1325 11.27.2012-09:00:00 13.1126 11.27.2012-10:00:00 13.0963 11.27.2012-11:00:00 13.0764 11.27.2012-12:00:00 13.0547 11.27.2012-13:00:00 13.0384 11.27.2012-14:00:00 13.0275 11.27.2012-15:00:00 13.0130 11.27.2012-16:00:00 13.0004 11.27.2012-17:00:00 12.9895 11.27.2012-18:00:00 12.9750 11.27.2012-19:00:00 12.9533 11.27.2012-20:00:00 12.9388 11.27.2012-21:00:00 12.9225 11.27.2012-22:00:00 12.8972 11.27.2012-23:00:00 12.8882 11.28.2012-00:00:00 12.8664 11.28.2012-01:00:00 12.8502 11.28.2012-02:00:00 12.8321 11.28.2012-03:00:00 12.8140 11.28.2012-04:00:00 12.8067 11.28.2012-05:00:00 12.7977 11.28.2012-06:00:00 12.7760 11.28.2012-07:00:00 12.7615 11.28.2012-08:00:00 12.7506 11.28.2012-09:00:00 12.7362 11.28.2012-10:00:00 12.7199 11.28.2012-11:00:00 12.7000 11.28.2012-12:00:00 12.6909 11.28.2012-13:00:00 12.6710 11.28.2012-14:00:00 12.6547 11.28.2012-15:00:00 12.6493 11.28.2012-16:00:00 12.6439 11.28.2012-17:00:00 12.6529 11.28.2012-18:00:00 12.6330 11.28.2012-19:00:00 12.6258 11.28.2012-20:00:00 12.6221 11.28.2012-21:00:00 12.6095 11.28.2012-22:00:00 12.5986 11.28.2012-23:00:00 12.5805 11.29.2012-00:00:00 12.5661 11.29.2012-01:00:00 12.5570 11.29.2012-02:00:00 12.5371 11.29.2012-03:00:00 12.5226 11.29.2012-04:00:00 12.5154 11.29.2012-05:00:00 12.5009 11.29.2012-06:00:00 12.4955 11.29.2012-07:00:00 12.4774 11.29.2012-08:00:00 12.4647 11.29.2012-09:00:00 12.4629 11.29.2012-10:00:00 12.4539 11.29.2012-11:00:00 12.4466 11.29.2012-12:00:00 12.4448 11.29.2012-13:00:00 12.4394 11.29.2012-14:00:00 12.4339 11.29.2012-15:00:00 12.4358 11.29.2012-16:00:00 12.4249 11.29.2012-17:00:00 12.4122 11.29.2012-18:00:00 12.4032 11.29.2012-19:00:00 12.3923 11.29.2012-20:00:00 12.3778 11.29.2012-21:00:00 12.3724 11.29.2012-22:00:00 12.3706 11.29.2012-23:00:00 12.3543 11.30.2012-00:00:00 12.3543 11.30.2012-01:00:00 12.3579 11.30.2012-02:00:00 12.3996 11.30.2012-03:00:00 12.4140 11.30.2012-04:00:00 12.4231 11.30.2012-05:00:00 12.4339 11.30.2012-06:00:00 12.4539 11.30.2012-07:00:00 12.4774 11.30.2012-08:00:00 12.5081 11.30.2012-09:00:00 12.5244 11.30.2012-10:00:00 12.5299 11.30.2012-11:00:00 12.5335 11.30.2012-12:00:00 12.5407 11.30.2012-13:00:00 12.5642 11.30.2012-14:00:00 12.5805 11.30.2012-15:00:00 12.5932 11.30.2012-16:00:00 12.5914 11.30.2012-17:00:00 12.6022 11.30.2012-18:00:00 12.6131 11.30.2012-19:00:00 12.6185 11.30.2012-20:00:00 12.6276 11.30.2012-21:00:00 12.6583 11.30.2012-22:00:00 12.7380 11.30.2012-23:00:00 12.8628 12.01.2012-00:00:00 12.9696 12.01.2012-01:00:00 13.0872 12.01.2012-02:00:00 13.1795 12.01.2012-03:00:00 13.2555 12.01.2012-04:00:00 13.3750 12.01.2012-05:00:00 13.4401 12.01.2012-06:00:00 13.4853 12.01.2012-07:00:00 13.5107 12.01.2012-08:00:00 13.5414 12.01.2012-09:00:00 13.5487 12.01.2012-10:00:00 13.5632 12.01.2012-11:00:00 13.5758 12.01.2012-12:00:00 13.5794 12.01.2012-13:00:00 13.5849 12.01.2012-14:00:00 13.5776 12.01.2012-15:00:00 13.5704 12.01.2012-16:00:00 13.5595 12.01.2012-17:00:00 13.5650 12.01.2012-18:00:00 13.5541 12.01.2012-19:00:00 13.5469 12.01.2012-20:00:00 13.5469 12.01.2012-21:00:00 13.5433 12.01.2012-22:00:00 13.5451 12.01.2012-23:00:00 13.5668 12.02.2012-00:00:00 13.6265 12.02.2012-01:00:00 13.6699 12.02.2012-02:00:00 13.7333 12.02.2012-03:00:00 13.8310 12.02.2012-04:00:00 13.9124 12.02.2012-05:00:00 13.9685 12.02.2012-06:00:00 14.0119 12.02.2012-07:00:00 14.0608 12.02.2012-08:00:00 14.1024 12.02.2012-09:00:00 14.1151 12.02.2012-10:00:00 14.1332 12.02.2012-11:00:00 14.1440 12.02.2012-12:00:00 14.1513 12.02.2012-13:00:00 14.1640 12.02.2012-14:00:00 14.2110 12.02.2012-15:00:00 14.2635 12.02.2012-16:00:00 14.2852 12.02.2012-17:00:00 14.3069 12.02.2012-18:00:00 14.3377 12.02.2012-19:00:00 14.3847 12.02.2012-20:00:00 14.4245 12.02.2012-21:00:00 14.4517 12.02.2012-22:00:00 14.4843 12.02.2012-23:00:00 14.5005 12.03.2012-00:00:00 14.5657 12.03.2012-01:00:00 14.6869 12.03.2012-02:00:00 14.7467 12.03.2012-03:00:00 14.7828 12.03.2012-04:00:00 14.8733 12.03.2012-05:00:00 14.9421 12.03.2012-06:00:00 14.9801 12.03.2012-07:00:00 15.0145 12.03.2012-08:00:00 15.0362 12.03.2012-09:00:00 15.0615 12.03.2012-10:00:00 15.0905 12.03.2012-11:00:00 15.1031 12.03.2012-12:00:00 15.1484 12.03.2012-13:00:00 15.1719 12.03.2012-14:00:00 15.1864 12.03.2012-15:00:00 15.1936 12.03.2012-16:00:00 15.2027 12.03.2012-17:00:00 15.2172 12.03.2012-18:00:00 15.2733 12.03.2012-19:00:00 15.3529 12.03.2012-20:00:00 15.3963 12.03.2012-21:00:00 15.4325 12.03.2012-22:00:00 15.4741 12.03.2012-23:00:00 15.5338 12.04.2012-00:00:00 15.6298 12.04.2012-01:00:00 15.7347 12.04.2012-02:00:00 15.7872 12.04.2012-03:00:00 15.7980 12.04.2012-04:00:00 15.8198 12.04.2012-05:00:00 15.8342 12.04.2012-06:00:00 15.8704 12.04.2012-07:00:00 15.9012 12.04.2012-08:00:00 15.9392 12.04.2012-09:00:00 15.9754 12.04.2012-10:00:00 15.9971 12.04.2012-11:00:00 16.0134 12.04.2012-12:00:00 16.0152 12.04.2012-13:00:00 16.0242 12.04.2012-14:00:00 16.0188 12.04.2012-15:00:00 16.0206 12.04.2012-16:00:00 16.0098 12.04.2012-17:00:00 16.0062 12.04.2012-18:00:00 16.0062 12.04.2012-19:00:00 16.0152 12.04.2012-20:00:00 16.0025 12.04.2012-21:00:00 15.9971 12.04.2012-22:00:00 15.9899 12.04.2012-23:00:00 15.9700 12.05.2012-00:00:00 15.9663 12.05.2012-01:00:00 15.9555 12.05.2012-02:00:00 15.9464 12.05.2012-03:00:00 15.9428 12.05.2012-04:00:00 15.9374 12.05.2012-05:00:00 15.9229 12.05.2012-06:00:00 15.9157 12.05.2012-07:00:00 15.9102 12.05.2012-08:00:00 15.9012 12.05.2012-09:00:00 15.8849 12.05.2012-10:00:00 15.8686 12.05.2012-11:00:00 15.8397 12.05.2012-12:00:00 15.8288 12.05.2012-13:00:00 15.8035 12.05.2012-14:00:00 15.7836 12.05.2012-15:00:00 15.7763 12.05.2012-16:00:00 15.7655 12.05.2012-17:00:00 15.7781 12.05.2012-18:00:00 15.7637 12.05.2012-19:00:00 15.7510 12.05.2012-20:00:00 15.7456 12.05.2012-21:00:00 15.7257 12.05.2012-22:00:00 15.7058 12.05.2012-23:00:00 15.6732 12.06.2012-00:00:00 15.6587 12.06.2012-01:00:00 15.6388 12.06.2012-02:00:00 15.6062 12.06.2012-03:00:00 15.5845 12.06.2012-04:00:00 15.5556 12.06.2012-05:00:00 15.5248 12.06.2012-06:00:00 15.5013 12.06.2012-07:00:00 15.4886 12.06.2012-08:00:00 15.4560 12.06.2012-09:00:00 15.4271 12.06.2012-10:00:00 15.3999 12.06.2012-11:00:00 15.3782 12.06.2012-12:00:00 15.3692 12.06.2012-13:00:00 15.3746 12.06.2012-14:00:00 15.3565 12.06.2012-15:00:00 15.3402 12.06.2012-16:00:00 15.3185 12.06.2012-17:00:00 15.3149 12.06.2012-18:00:00 15.2950 12.06.2012-19:00:00 15.2769 12.06.2012-20:00:00 15.2570 12.06.2012-21:00:00 15.2425 12.06.2012-22:00:00 15.2389 12.06.2012-23:00:00 15.2389 12.07.2012-00:00:00 15.2353 12.07.2012-01:00:00 15.2244 12.07.2012-02:00:00 15.2117 12.07.2012-03:00:00 15.2063 12.07.2012-04:00:00 15.2316 12.07.2012-05:00:00 15.2588 12.07.2012-06:00:00 15.2714 12.07.2012-07:00:00 15.2841 12.07.2012-08:00:00 15.2859 12.07.2012-09:00:00 15.2841 12.07.2012-10:00:00 15.3004 12.07.2012-11:00:00 15.3004 12.07.2012-12:00:00 15.3058 12.07.2012-13:00:00 15.3294 12.07.2012-14:00:00 15.3873 12.07.2012-15:00:00 15.3981 12.07.2012-16:00:00 15.4017 12.07.2012-17:00:00 15.4108 12.07.2012-18:00:00 15.3909 12.07.2012-19:00:00 15.3927 12.07.2012-20:00:00 15.3963 12.07.2012-21:00:00 15.3963 12.07.2012-22:00:00 15.3909 12.07.2012-23:00:00 15.3764 12.08.2012-00:00:00 15.3619 12.08.2012-01:00:00 15.3583 12.08.2012-02:00:00 15.3402 12.08.2012-03:00:00 15.3312 12.08.2012-04:00:00 15.3167 12.08.2012-05:00:00 15.2913 12.08.2012-06:00:00 15.2751 12.08.2012-07:00:00 15.2624 12.08.2012-08:00:00 15.2461 12.08.2012-09:00:00 15.2371 12.08.2012-10:00:00 15.2208 12.08.2012-11:00:00 15.2027 12.08.2012-12:00:00 15.1846 12.08.2012-13:00:00 15.1810 12.08.2012-14:00:00 15.1556 12.08.2012-15:00:00 15.1393 12.08.2012-16:00:00 15.1158 12.08.2012-17:00:00 15.0995 12.08.2012-18:00:00 15.0724 12.08.2012-19:00:00 15.0561 12.08.2012-20:00:00 15.0344 12.08.2012-21:00:00 14.9964 12.08.2012-22:00:00 14.9638 12.08.2012-23:00:00 14.9439 12.09.2012-00:00:00 14.9222 12.09.2012-01:00:00 14.9005 12.09.2012-02:00:00 14.8751 12.09.2012-03:00:00 14.8444 12.09.2012-04:00:00 14.8172 12.09.2012-05:00:00 14.7901 12.09.2012-06:00:00 14.7647 12.09.2012-07:00:00 14.7412 12.09.2012-08:00:00 14.7177 12.09.2012-09:00:00 14.7014 12.09.2012-10:00:00 14.6869 12.09.2012-11:00:00 14.6670 12.09.2012-12:00:00 14.6471 12.09.2012-13:00:00 14.6290 12.09.2012-14:00:00 14.6091 12.09.2012-15:00:00 14.5946 12.09.2012-16:00:00 14.5892 12.09.2012-17:00:00 14.6109 12.09.2012-18:00:00 14.6489 12.09.2012-19:00:00 14.6942 12.09.2012-20:00:00 14.6996 12.09.2012-21:00:00 14.7068 12.09.2012-22:00:00 14.6996 12.09.2012-23:00:00 14.7050 12.10.2012-00:00:00 14.7032 12.10.2012-01:00:00 14.7141 12.10.2012-02:00:00 14.7032 12.10.2012-03:00:00 14.6960 12.10.2012-04:00:00 14.6833 12.10.2012-05:00:00 14.6833 12.10.2012-06:00:00 14.6869 12.10.2012-07:00:00 14.6851 12.10.2012-08:00:00 14.6725 12.10.2012-09:00:00 14.6761 12.10.2012-10:00:00 14.6688 12.10.2012-11:00:00 14.6544 12.10.2012-12:00:00 14.6399 12.10.2012-13:00:00 14.6326 12.10.2012-14:00:00 14.6345 12.10.2012-15:00:00 14.6254 12.10.2012-16:00:00 14.6127 12.10.2012-17:00:00 14.6127 12.10.2012-18:00:00 14.6091 12.10.2012-19:00:00 14.5965 12.10.2012-20:00:00 14.5874 12.10.2012-21:00:00 14.5765 12.10.2012-22:00:00 14.5802 12.10.2012-23:00:00 14.5784 12.11.2012-00:00:00 14.5747 12.11.2012-01:00:00 14.5639 12.11.2012-02:00:00 14.5548 12.11.2012-03:00:00 14.5440 12.11.2012-04:00:00 14.5277 12.11.2012-05:00:00 14.5132 12.11.2012-06:00:00 14.5024 12.11.2012-07:00:00 14.4824 12.11.2012-08:00:00 14.4770 12.11.2012-09:00:00 14.4734 12.11.2012-10:00:00 14.4680 12.11.2012-11:00:00 14.4752 12.11.2012-12:00:00 14.4915 12.11.2012-13:00:00 14.5096 12.11.2012-14:00:00 14.5150 12.11.2012-15:00:00 14.5204 12.11.2012-16:00:00 14.5186 12.11.2012-17:00:00 14.4969 12.11.2012-18:00:00 14.5078 12.11.2012-19:00:00 14.5096 12.11.2012-20:00:00 14.5186 12.11.2012-21:00:00 14.5150 12.11.2012-22:00:00 14.5042 12.11.2012-23:00:00 14.4861 12.12.2012-00:00:00 14.4698 12.12.2012-01:00:00 14.4553 12.12.2012-02:00:00 14.4408 12.12.2012-03:00:00 14.4209 12.12.2012-04:00:00 14.4083 12.12.2012-05:00:00 14.3883 12.12.2012-06:00:00 14.3739 12.12.2012-07:00:00 14.3594 12.12.2012-08:00:00 14.3485 12.12.2012-09:00:00 14.3341 12.12.2012-10:00:00 14.3160 12.12.2012-11:00:00 14.3142 12.12.2012-12:00:00 14.3015 12.12.2012-13:00:00 14.2888 12.12.2012-14:00:00 14.2816 12.12.2012-15:00:00 14.2653 12.12.2012-16:00:00 14.2436 12.12.2012-17:00:00 14.2255 12.12.2012-18:00:00 14.2038 12.12.2012-19:00:00 14.1929 12.12.2012-20:00:00 14.1784 12.12.2012-21:00:00 14.1640 12.12.2012-22:00:00 14.1459 12.12.2012-23:00:00 14.1223 12.13.2012-00:00:00 14.1006 12.13.2012-01:00:00 14.0879 12.13.2012-02:00:00 14.0699 12.13.2012-03:00:00 14.0499 12.13.2012-04:00:00 14.0300 12.13.2012-05:00:00 14.0065 12.13.2012-06:00:00 13.9938 12.13.2012-07:00:00 13.9830 12.13.2012-08:00:00 13.9685 12.13.2012-09:00:00 13.9468 12.13.2012-10:00:00 13.9160 12.13.2012-11:00:00 13.8798 12.13.2012-12:00:00 13.8581 12.13.2012-13:00:00 13.8436 12.13.2012-14:00:00 13.8310 12.13.2012-15:00:00 13.8183 12.13.2012-16:00:00 13.8056 12.13.2012-17:00:00 13.7930 12.13.2012-18:00:00 13.7785 12.13.2012-19:00:00 13.7640 12.13.2012-20:00:00 13.7514 12.13.2012-21:00:00 13.7278 12.13.2012-22:00:00 13.7188 12.13.2012-23:00:00 13.7260 12.14.2012-00:00:00 13.7260 12.14.2012-01:00:00 13.7387 12.14.2012-02:00:00 13.7731 12.14.2012-03:00:00 13.8038 12.14.2012-04:00:00 13.8491 12.14.2012-05:00:00 13.9034 12.14.2012-06:00:00 13.9359 12.14.2012-07:00:00 13.9739 12.14.2012-08:00:00 13.9812 12.14.2012-09:00:00 13.9938 12.14.2012-10:00:00 14.0101 12.14.2012-11:00:00 14.0156 12.14.2012-12:00:00 14.0138 12.14.2012-13:00:00 14.0174 12.14.2012-14:00:00 14.0119 12.14.2012-15:00:00 14.0083 12.14.2012-16:00:00 13.9975 12.14.2012-17:00:00 13.9739 12.14.2012-18:00:00 13.9540 12.14.2012-19:00:00 13.9251 12.14.2012-20:00:00 13.9016 12.14.2012-21:00:00 13.8817 12.14.2012-22:00:00 13.8654 12.14.2012-23:00:00 13.8436 12.15.2012-00:00:00 13.8274 12.15.2012-01:00:00 13.8147 12.15.2012-02:00:00 13.8056 12.15.2012-03:00:00 13.7912 12.15.2012-04:00:00 13.7713 12.15.2012-05:00:00 13.7550 12.15.2012-06:00:00 13.7369 12.15.2012-07:00:00 13.7170 12.15.2012-08:00:00 13.7043 12.15.2012-09:00:00 13.6844 12.15.2012-10:00:00 13.6754 12.15.2012-11:00:00 13.6772 12.15.2012-12:00:00 13.6808 12.15.2012-13:00:00 13.7152 12.15.2012-14:00:00 13.7188 12.15.2012-15:00:00 13.7278 12.15.2012-16:00:00 13.7206 12.15.2012-17:00:00 13.7097 12.15.2012-18:00:00 13.6880 12.15.2012-19:00:00 13.6717 12.15.2012-20:00:00 13.6500 12.15.2012-21:00:00 13.6265 12.15.2012-22:00:00 13.6120 12.15.2012-23:00:00 13.5867 12.16.2012-00:00:00 13.5505 12.16.2012-01:00:00 13.5433 12.16.2012-02:00:00 13.5487 12.16.2012-03:00:00 13.5451 12.16.2012-04:00:00 13.5360 12.16.2012-05:00:00 13.5306 12.16.2012-06:00:00 13.5233 12.16.2012-07:00:00 13.5034 12.16.2012-08:00:00 13.4890 12.16.2012-09:00:00 13.4672 12.16.2012-10:00:00 13.4600 12.16.2012-11:00:00 13.4654 12.16.2012-12:00:00 13.4872 12.16.2012-13:00:00 13.5143 12.16.2012-14:00:00 13.5360 12.16.2012-15:00:00 13.5559 12.16.2012-16:00:00 13.5758 12.16.2012-17:00:00 13.5975 12.16.2012-18:00:00 13.6428 12.16.2012-19:00:00 13.7025 12.16.2012-20:00:00 13.7405 12.16.2012-21:00:00 13.7731 12.16.2012-22:00:00 13.8907 12.16.2012-23:00:00 14.0083 12.17.2012-00:00:00 14.1241 12.17.2012-01:00:00 14.2436 12.17.2012-02:00:00 14.2997 12.17.2012-03:00:00 14.3485 12.17.2012-04:00:00 14.3956 12.17.2012-05:00:00 14.4716 12.17.2012-06:00:00 14.5024 12.17.2012-07:00:00 14.5150 12.17.2012-08:00:00 14.5404 12.17.2012-09:00:00 14.5422 12.17.2012-10:00:00 14.5494 12.17.2012-11:00:00 14.5675 12.17.2012-12:00:00 14.5802 12.17.2012-13:00:00 14.5874 12.17.2012-14:00:00 14.5983 12.17.2012-15:00:00 14.6055 12.17.2012-16:00:00 14.6055 12.17.2012-17:00:00 14.6182 12.17.2012-18:00:00 14.6200 12.17.2012-19:00:00 14.6254 12.17.2012-20:00:00 14.6254 12.17.2012-21:00:00 14.6164 12.17.2012-22:00:00 14.6055 12.17.2012-23:00:00 14.6109 12.18.2012-00:00:00 14.6073 12.18.2012-01:00:00 14.5983 12.18.2012-02:00:00 14.5892 12.18.2012-03:00:00 14.5838 12.18.2012-04:00:00 14.5765 12.18.2012-05:00:00 14.5802 12.18.2012-06:00:00 14.5820 12.18.2012-07:00:00 14.5711 12.18.2012-08:00:00 14.5657 12.18.2012-09:00:00 14.5530 12.18.2012-10:00:00 14.5476 12.18.2012-11:00:00 14.5404 12.18.2012-12:00:00 14.5385 12.18.2012-13:00:00 14.5259 12.18.2012-14:00:00 14.5277 12.18.2012-15:00:00 14.5168 12.18.2012-16:00:00 14.4969 12.18.2012-17:00:00 14.4788 12.18.2012-18:00:00 14.4571 12.18.2012-19:00:00 14.4354 12.18.2012-20:00:00 14.4245 12.18.2012-21:00:00 14.4101 12.18.2012-22:00:00 14.3811 12.18.2012-23:00:00 14.3684 12.19.2012-00:00:00 14.3413 12.19.2012-01:00:00 14.3196 12.19.2012-02:00:00 14.2870 12.19.2012-03:00:00 14.2671 12.19.2012-04:00:00 14.2345 12.19.2012-05:00:00 14.2092 12.19.2012-06:00:00 14.1947 12.19.2012-07:00:00 14.1766 12.19.2012-08:00:00 14.1694 12.19.2012-09:00:00 14.1440 12.19.2012-10:00:00 14.1314 12.19.2012-11:00:00 14.1205 12.19.2012-12:00:00 14.1097 12.19.2012-13:00:00 14.0988 12.19.2012-14:00:00 14.0898 12.19.2012-15:00:00 14.0861 12.19.2012-16:00:00 14.0843 12.19.2012-17:00:00 14.0988 12.19.2012-18:00:00 14.1187 12.19.2012-19:00:00 14.1784 12.19.2012-20:00:00 14.2798 12.19.2012-21:00:00 14.3485 12.19.2012-22:00:00 14.4010 12.19.2012-23:00:00 14.4245 12.20.2012-00:00:00 14.4390 12.20.2012-01:00:00 14.4390 12.20.2012-02:00:00 14.4372 12.20.2012-03:00:00 14.4408 12.20.2012-04:00:00 14.4463 12.20.2012-05:00:00 14.4553 12.20.2012-06:00:00 14.4481 12.20.2012-07:00:00 14.4372 12.20.2012-08:00:00 14.4372 12.20.2012-09:00:00 14.4426 12.20.2012-10:00:00 14.4354 12.20.2012-11:00:00 14.4209 12.20.2012-12:00:00 14.4137 12.20.2012-13:00:00 14.4282 12.20.2012-14:00:00 14.4408 12.20.2012-15:00:00 14.4426 12.20.2012-16:00:00 14.4444 12.20.2012-17:00:00 14.4372 12.20.2012-18:00:00 14.4336 12.20.2012-19:00:00 14.4209 12.20.2012-20:00:00 14.4046 12.20.2012-21:00:00 14.3956 12.20.2012-22:00:00 14.3956 12.20.2012-23:00:00 14.3811 12.21.2012-00:00:00 14.3702 12.21.2012-01:00:00 14.3558 12.21.2012-02:00:00 14.3413 12.21.2012-03:00:00 14.3250 12.21.2012-04:00:00 14.2961 12.21.2012-05:00:00 14.2834 12.21.2012-06:00:00 14.2707 12.21.2012-07:00:00 14.2508 12.21.2012-08:00:00 14.2418 12.21.2012-09:00:00 14.2110 12.21.2012-10:00:00 14.1965 12.21.2012-11:00:00 14.1839 12.21.2012-12:00:00 14.1875 12.21.2012-13:00:00 14.1784 12.21.2012-14:00:00 14.1712 12.21.2012-15:00:00 14.1712 12.21.2012-16:00:00 14.1585 12.21.2012-17:00:00 14.1440 12.21.2012-18:00:00 14.1296 12.21.2012-19:00:00 14.1042 12.21.2012-20:00:00 14.0861 12.21.2012-21:00:00 14.0825 12.21.2012-22:00:00 14.0753 12.21.2012-23:00:00 14.0717 12.22.2012-00:00:00 14.0644 12.22.2012-01:00:00 14.0445 12.22.2012-02:00:00 14.0391 12.22.2012-03:00:00 14.0318 12.22.2012-04:00:00 14.0119 12.22.2012-05:00:00 13.9938 12.22.2012-06:00:00 13.9848 12.22.2012-07:00:00 13.9721 12.22.2012-08:00:00 13.9522 12.22.2012-09:00:00 13.9432 12.22.2012-10:00:00 13.9269 12.22.2012-11:00:00 13.9197 12.22.2012-12:00:00 13.9088 12.22.2012-13:00:00 13.8997 12.22.2012-14:00:00 13.8817 12.22.2012-15:00:00 13.8617 12.22.2012-16:00:00 13.8436 12.22.2012-17:00:00 13.8346 12.22.2012-18:00:00 13.8237 12.22.2012-19:00:00 13.8093 12.22.2012-20:00:00 13.7912 12.22.2012-21:00:00 13.7803 12.22.2012-22:00:00 13.7586 12.22.2012-23:00:00 13.7333 12.23.2012-00:00:00 13.7188 12.23.2012-01:00:00 13.6953 12.23.2012-02:00:00 13.6790 12.23.2012-03:00:00 13.6627 12.23.2012-04:00:00 13.6446 12.23.2012-05:00:00 13.6283 12.23.2012-06:00:00 13.6193 12.23.2012-07:00:00 13.6030 12.23.2012-08:00:00 13.5867 12.23.2012-09:00:00 13.5650 12.23.2012-10:00:00 13.5523 12.23.2012-11:00:00 13.5360 12.23.2012-12:00:00 13.5215 12.23.2012-13:00:00 13.5089 12.23.2012-14:00:00 13.4962 12.23.2012-15:00:00 13.4853 12.23.2012-16:00:00 13.4727 12.23.2012-17:00:00 13.4618 12.23.2012-18:00:00 13.4491 12.23.2012-19:00:00 13.4473 12.23.2012-20:00:00 13.4401 12.23.2012-21:00:00 13.4473 12.23.2012-22:00:00 13.4419 12.23.2012-23:00:00 13.4419 12.24.2012-00:00:00 13.4292 12.24.2012-01:00:00 13.4256 12.24.2012-02:00:00 13.4130 12.24.2012-03:00:00 13.4039 12.24.2012-04:00:00 13.3985 12.24.2012-05:00:00 13.3912 12.24.2012-06:00:00 13.3750 12.24.2012-07:00:00 13.3822 12.24.2012-08:00:00 13.3840 12.24.2012-09:00:00 13.3786 12.24.2012-10:00:00 13.3695 12.24.2012-11:00:00 13.3822 12.24.2012-12:00:00 13.3876 12.24.2012-13:00:00 13.3822 12.24.2012-14:00:00 13.3641 12.24.2012-15:00:00 13.3550 12.24.2012-16:00:00 13.3460 12.24.2012-17:00:00 13.3388 12.24.2012-18:00:00 13.3261 12.24.2012-19:00:00 13.3080 12.24.2012-20:00:00 13.2971 12.24.2012-21:00:00 13.2718 12.24.2012-22:00:00 13.2609 12.24.2012-23:00:00 13.2501 12.25.2012-00:00:00 13.2356 12.25.2012-01:00:00 13.2248 12.25.2012-02:00:00 13.2085 12.25.2012-03:00:00 13.1922 12.25.2012-04:00:00 13.1813 12.25.2012-05:00:00 13.1741 12.25.2012-06:00:00 13.1469 12.25.2012-07:00:00 13.1270 12.25.2012-08:00:00 13.1071 12.25.2012-09:00:00 13.0999 12.25.2012-10:00:00 13.1107 12.25.2012-11:00:00 13.1270 12.25.2012-12:00:00 13.1632 12.25.2012-13:00:00 13.2049 12.25.2012-14:00:00 13.2121 12.25.2012-15:00:00 13.2103 12.25.2012-16:00:00 13.1976 12.25.2012-17:00:00 13.1650 12.25.2012-18:00:00 13.1469 12.25.2012-19:00:00 13.1343 12.25.2012-20:00:00 13.1198 12.25.2012-21:00:00 13.1017 12.25.2012-22:00:00 13.0872 12.25.2012-23:00:00 13.0709 12.26.2012-00:00:00 13.0637 12.26.2012-01:00:00 13.0583 12.26.2012-02:00:00 13.0492 12.26.2012-03:00:00 13.0384 12.26.2012-04:00:00 13.0203 12.26.2012-05:00:00 13.0076 12.26.2012-06:00:00 12.9949 12.26.2012-07:00:00 12.9841 12.26.2012-08:00:00 12.9805 12.26.2012-09:00:00 12.9750 12.26.2012-10:00:00 12.9805 12.26.2012-11:00:00 12.9823 12.26.2012-12:00:00 12.9877 12.26.2012-13:00:00 12.9859 12.26.2012-14:00:00 12.9805 12.26.2012-15:00:00 13.0004 12.26.2012-16:00:00 13.0438 12.26.2012-17:00:00 13.0927 12.26.2012-18:00:00 13.1252 12.26.2012-19:00:00 13.1632 12.26.2012-20:00:00 13.1741 12.26.2012-21:00:00 13.2030 12.26.2012-22:00:00 13.2229 12.26.2012-23:00:00 13.2537 12.27.2012-00:00:00 13.2772 12.27.2012-01:00:00 13.3170 12.27.2012-02:00:00 13.3351 12.27.2012-03:00:00 13.3659 12.27.2012-04:00:00 13.3822 12.27.2012-05:00:00 13.4003 12.27.2012-06:00:00 13.4148 12.27.2012-07:00:00 13.4130 12.27.2012-08:00:00 13.4202 12.27.2012-09:00:00 13.4148 12.27.2012-10:00:00 13.4166 12.27.2012-11:00:00 13.4148 12.27.2012-12:00:00 13.4093 12.27.2012-13:00:00 13.4148 12.27.2012-14:00:00 13.4166 12.27.2012-15:00:00 13.4166 12.27.2012-16:00:00 13.4057 12.27.2012-17:00:00 13.4021 12.27.2012-18:00:00 13.3949 12.27.2012-19:00:00 13.3931 12.27.2012-20:00:00 13.3822 12.27.2012-21:00:00 13.3695 12.27.2012-22:00:00 13.3731 12.27.2012-23:00:00 13.3587 12.28.2012-00:00:00 13.3496 12.28.2012-01:00:00 13.3406 12.28.2012-02:00:00 13.3225 12.28.2012-03:00:00 13.3008 12.28.2012-04:00:00 13.2863 12.28.2012-05:00:00 13.2827 12.28.2012-06:00:00 13.2754 12.28.2012-07:00:00 13.2700 12.28.2012-08:00:00 13.2609 12.28.2012-09:00:00 13.2646 12.28.2012-10:00:00 13.2429 12.28.2012-11:00:00 13.2320 12.28.2012-12:00:00 13.2266 12.28.2012-13:00:00 13.2157 12.28.2012-14:00:00 13.1994 12.28.2012-15:00:00 13.1922 12.28.2012-16:00:00 13.1813 12.28.2012-17:00:00 13.1723 12.28.2012-18:00:00 13.1723 12.28.2012-19:00:00 13.1614 12.28.2012-20:00:00 13.1361 12.28.2012-21:00:00 13.1252 12.28.2012-22:00:00 13.1126 12.28.2012-23:00:00 13.1017 12.29.2012-00:00:00 13.0963 12.29.2012-01:00:00 13.0854 12.29.2012-02:00:00 13.0709 12.29.2012-03:00:00 13.0637 12.29.2012-04:00:00 13.0510 12.29.2012-05:00:00 13.0311 12.29.2012-06:00:00 13.0203 12.29.2012-07:00:00 13.0094 12.29.2012-08:00:00 13.0022 12.29.2012-09:00:00 12.9859 12.29.2012-10:00:00 12.9768 12.29.2012-11:00:00 12.9642 12.29.2012-12:00:00 12.9533 12.29.2012-13:00:00 12.9479 12.29.2012-14:00:00 12.9316 12.29.2012-15:00:00 12.9262 12.29.2012-16:00:00 12.9135 12.29.2012-17:00:00 12.8954 12.29.2012-18:00:00 12.8954 12.29.2012-19:00:00 12.8936 12.29.2012-20:00:00 12.8827 12.29.2012-21:00:00 12.8683 12.29.2012-22:00:00 12.8646 12.29.2012-23:00:00 12.8447 12.30.2012-00:00:00 12.8375 12.30.2012-01:00:00 12.8266 12.30.2012-02:00:00 12.8085 12.30.2012-03:00:00 12.8013 12.30.2012-04:00:00 12.7886 12.30.2012-05:00:00 12.7778 12.30.2012-06:00:00 12.7669 12.30.2012-07:00:00 12.7524 12.30.2012-08:00:00 12.7398 12.30.2012-09:00:00 12.7325 12.30.2012-10:00:00 12.7108 12.30.2012-11:00:00 12.7036 12.30.2012-12:00:00 12.6819 12.30.2012-13:00:00 12.6710 12.30.2012-14:00:00 12.6547 12.30.2012-15:00:00 12.6493 12.30.2012-16:00:00 12.6312 12.30.2012-17:00:00 12.6167 12.30.2012-18:00:00 12.6077 12.30.2012-19:00:00 12.5932 12.30.2012-20:00:00 12.5878 12.30.2012-21:00:00 12.5769 12.30.2012-22:00:00 12.5624 12.30.2012-23:00:00 12.5552 12.31.2012-00:00:00 12.5480 12.31.2012-01:00:00 12.5317 12.31.2012-02:00:00 12.5172 12.31.2012-03:00:00 12.5154 12.31.2012-04:00:00 12.4900 12.31.2012-05:00:00 12.4720 12.31.2012-06:00:00 12.4629 12.31.2012-07:00:00 12.4520 12.31.2012-08:00:00 12.4484 12.31.2012-09:00:00 12.4394 12.31.2012-10:00:00 12.4285 12.31.2012-11:00:00 12.4159 12.31.2012-12:00:00 12.4068 12.31.2012-13:00:00 12.3959 12.31.2012-14:00:00 12.3815 12.31.2012-15:00:00 12.3706 12.31.2012-16:00:00 12.3543 12.31.2012-17:00:00 12.3453 12.31.2012-18:00:00 12.3326 12.31.2012-19:00:00 12.3199 12.31.2012-20:00:00 12.3037 12.31.2012-21:00:00 12.2928 12.31.2012-22:00:00 12.2801 12.31.2012-23:00:00 12.2657 01.01.2013-00:00:00 12.2494 01.01.2013-01:00:00 12.2421 01.01.2013-02:00:00 12.2313 01.01.2013-03:00:00 12.2277 01.01.2013-04:00:00 12.2186 01.01.2013-05:00:00 12.2023 01.01.2013-06:00:00 12.1860 01.01.2013-07:00:00 12.1788 01.01.2013-08:00:00 12.1643 01.01.2013-09:00:00 12.1516 01.01.2013-10:00:00 12.1317 01.01.2013-11:00:00 12.1155 01.01.2013-12:00:00 12.0974 01.01.2013-13:00:00 12.0919 01.01.2013-14:00:00 12.0829 01.01.2013-15:00:00 12.0756 01.01.2013-16:00:00 12.0666 01.01.2013-17:00:00 12.0503 01.01.2013-18:00:00 12.0358 01.01.2013-19:00:00 12.0250 01.01.2013-20:00:00 12.0105 01.01.2013-21:00:00 12.0051 01.01.2013-22:00:00 11.9978 01.01.2013-23:00:00 11.9888 01.02.2013-00:00:00 11.9852 01.02.2013-01:00:00 11.9761 01.02.2013-02:00:00 11.9598 01.02.2013-03:00:00 11.9544 01.02.2013-04:00:00 11.9472 01.02.2013-05:00:00 11.9291 01.02.2013-06:00:00 11.9164 01.02.2013-07:00:00 11.9019 01.02.2013-08:00:00 11.8893 01.02.2013-09:00:00 11.8802 01.02.2013-10:00:00 11.8712 01.02.2013-11:00:00 11.8603 01.02.2013-12:00:00 11.8512 01.02.2013-13:00:00 11.8386 01.02.2013-14:00:00 11.8313 01.02.2013-15:00:00 11.8205 01.02.2013-16:00:00 11.8096 01.02.2013-17:00:00 11.7915 01.02.2013-18:00:00 11.7879 01.02.2013-19:00:00 11.7734 01.02.2013-20:00:00 11.7662 01.02.2013-21:00:00 11.7535 01.02.2013-22:00:00 11.7391 01.02.2013-23:00:00 11.7336 01.03.2013-00:00:00 11.7210 01.03.2013-01:00:00 11.7191 01.03.2013-02:00:00 11.7047 01.03.2013-03:00:00 11.6920 01.03.2013-04:00:00 11.6848 01.03.2013-05:00:00 11.6739 01.03.2013-06:00:00 11.6576 01.03.2013-07:00:00 11.6413 01.03.2013-08:00:00 11.6341 01.03.2013-09:00:00 11.6269 01.03.2013-10:00:00 11.6160 01.03.2013-11:00:00 11.6106 01.03.2013-12:00:00 11.5979 01.03.2013-13:00:00 11.5889 01.03.2013-14:00:00 11.5834 01.03.2013-15:00:00 11.5816 01.03.2013-16:00:00 11.5689 01.03.2013-17:00:00 11.5653 01.03.2013-18:00:00 11.5689 01.03.2013-19:00:00 11.5689 01.03.2013-20:00:00 11.5671 01.03.2013-21:00:00 11.5617 01.03.2013-22:00:00 11.5563 01.03.2013-23:00:00 11.5472 01.04.2013-00:00:00 11.5346 01.04.2013-01:00:00 11.5255 01.04.2013-02:00:00 11.5219 01.04.2013-03:00:00 11.5183 01.04.2013-04:00:00 11.5183 01.04.2013-05:00:00 11.5056 01.04.2013-06:00:00 11.4984 01.04.2013-07:00:00 11.4929 01.04.2013-08:00:00 11.4821 01.04.2013-09:00:00 11.4821 01.04.2013-10:00:00 11.4748 01.04.2013-11:00:00 11.4604 01.04.2013-12:00:00 11.4513 01.04.2013-13:00:00 11.4495 01.04.2013-14:00:00 11.4405 01.04.2013-15:00:00 11.4278 01.04.2013-16:00:00 11.4151 01.04.2013-17:00:00 11.4061 01.04.2013-18:00:00 11.3988 01.04.2013-19:00:00 11.3934 01.04.2013-20:00:00 11.3862 01.04.2013-21:00:00 11.3807 01.04.2013-22:00:00 11.3626 01.04.2013-23:00:00 11.3518 01.05.2013-00:00:00 11.3464 01.05.2013-01:00:00 11.3409 01.05.2013-02:00:00 11.3301 01.05.2013-03:00:00 11.3265 01.05.2013-04:00:00 11.3210 01.05.2013-05:00:00 11.3138 01.05.2013-06:00:00 11.3102 01.05.2013-07:00:00 11.3102 01.05.2013-08:00:00 11.2975 01.05.2013-09:00:00 11.2939 01.05.2013-10:00:00 11.2812 01.05.2013-11:00:00 11.2722 01.05.2013-12:00:00 11.2704 01.05.2013-13:00:00 11.2740 01.05.2013-14:00:00 11.2848 01.05.2013-15:00:00 11.2993 01.05.2013-16:00:00 11.3047 01.05.2013-17:00:00 11.3174 01.05.2013-18:00:00 11.3301 01.05.2013-19:00:00 11.3319 01.05.2013-20:00:00 11.3464 01.05.2013-21:00:00 11.3608 01.05.2013-22:00:00 11.3862 01.05.2013-23:00:00 11.3952 01.06.2013-00:00:00 11.3970 01.06.2013-01:00:00 11.3916 01.06.2013-02:00:00 11.3862 01.06.2013-03:00:00 11.3807 01.06.2013-04:00:00 11.3717 01.06.2013-05:00:00 11.3681 01.06.2013-06:00:00 11.3645 01.06.2013-07:00:00 11.3663 01.06.2013-08:00:00 11.3645 01.06.2013-09:00:00 11.3572 01.06.2013-10:00:00 11.3536 01.06.2013-11:00:00 11.3355 01.06.2013-12:00:00 11.3283 01.06.2013-13:00:00 11.3228 01.06.2013-14:00:00 11.3174 01.06.2013-15:00:00 11.3102 01.06.2013-16:00:00 11.2975 01.06.2013-17:00:00 11.2885 01.06.2013-18:00:00 11.2776 01.06.2013-19:00:00 11.2704 01.06.2013-20:00:00 11.2577 01.06.2013-21:00:00 11.2505 01.06.2013-22:00:00 11.2450 01.06.2013-23:00:00 11.2468 01.07.2013-00:00:00 11.2559 01.07.2013-01:00:00 11.3156 01.07.2013-02:00:00 11.3427 01.07.2013-03:00:00 11.3735 01.07.2013-04:00:00 11.4187 01.07.2013-05:00:00 11.4586 01.07.2013-06:00:00 11.5382 01.07.2013-07:00:00 11.6178 01.07.2013-08:00:00 11.6757 01.07.2013-09:00:00 11.7228 01.07.2013-10:00:00 11.7752 01.07.2013-11:00:00 11.8241 01.07.2013-12:00:00 11.9110 01.07.2013-13:00:00 11.9815 01.07.2013-14:00:00 12.0557 01.07.2013-15:00:00 12.1118 01.07.2013-16:00:00 12.1679 01.07.2013-17:00:00 12.2132 01.07.2013-18:00:00 12.2566 01.07.2013-19:00:00 12.2874 01.07.2013-20:00:00 12.3163 01.07.2013-21:00:00 12.3453 01.07.2013-22:00:00 12.3778 01.07.2013-23:00:00 12.4050 01.08.2013-00:00:00 12.4213 01.08.2013-01:00:00 12.4358 01.08.2013-02:00:00 12.4466 01.08.2013-03:00:00 12.4756 01.08.2013-04:00:00 12.4937 01.08.2013-05:00:00 12.5045 01.08.2013-06:00:00 12.5190 01.08.2013-07:00:00 12.5425 01.08.2013-08:00:00 12.5552 01.08.2013-09:00:00 12.5733 01.08.2013-10:00:00 12.6149 01.08.2013-11:00:00 12.7271 01.08.2013-12:00:00 12.8393 01.08.2013-13:00:00 12.9352 01.08.2013-14:00:00 12.9913 01.08.2013-15:00:00 13.0402 01.08.2013-16:00:00 13.1071 01.08.2013-17:00:00 13.1614 01.08.2013-18:00:00 13.2085 01.08.2013-19:00:00 13.2772 01.08.2013-20:00:00 13.3388 01.08.2013-21:00:00 13.4021 01.08.2013-22:00:00 13.4763 01.08.2013-23:00:00 13.5686 01.09.2013-00:00:00 13.6735 01.09.2013-01:00:00 13.7894 01.09.2013-02:00:00 13.9088 01.09.2013-03:00:00 14.0554 01.09.2013-04:00:00 14.2110 01.09.2013-05:00:00 14.3793 01.09.2013-06:00:00 14.5512 01.09.2013-07:00:00 14.6688 01.09.2013-08:00:00 14.7539 01.09.2013-09:00:00 14.8408 01.09.2013-10:00:00 14.9149 01.09.2013-11:00:00 14.9783 01.09.2013-12:00:00 15.0688 01.09.2013-13:00:00 15.1086 01.09.2013-14:00:00 15.1538 01.09.2013-15:00:00 15.1755 01.09.2013-16:00:00 15.1918 01.09.2013-17:00:00 15.2099 01.09.2013-18:00:00 15.2226 01.09.2013-19:00:00 15.2298 01.09.2013-20:00:00 15.2353 01.09.2013-21:00:00 15.2280 01.09.2013-22:00:00 15.2334 01.09.2013-23:00:00 15.2280 01.10.2013-00:00:00 15.2208 01.10.2013-01:00:00 15.2099 01.10.2013-02:00:00 15.1882 01.10.2013-03:00:00 15.1954 01.10.2013-04:00:00 15.1773 01.10.2013-05:00:00 15.1665 01.10.2013-06:00:00 15.1484 01.10.2013-07:00:00 15.1375 01.10.2013-08:00:00 15.1321 01.10.2013-09:00:00 15.1122 01.10.2013-10:00:00 15.1140 01.10.2013-11:00:00 15.0995 01.10.2013-12:00:00 15.0887 01.10.2013-13:00:00 15.0760 01.10.2013-14:00:00 15.0525 01.10.2013-15:00:00 15.0398 01.10.2013-16:00:00 15.0253 01.10.2013-17:00:00 15.0036 01.10.2013-18:00:00 14.9765 01.10.2013-19:00:00 14.9620 01.10.2013-20:00:00 14.9493 01.10.2013-21:00:00 14.9294 01.10.2013-22:00:00 14.9041 01.10.2013-23:00:00 14.8896 01.11.2013-00:00:00 14.8643 01.11.2013-01:00:00 14.8462 01.11.2013-02:00:00 14.8100 01.11.2013-03:00:00 14.7828 01.11.2013-04:00:00 14.7485 01.11.2013-05:00:00 14.7322 01.11.2013-06:00:00 14.6996 01.11.2013-07:00:00 14.6779 01.11.2013-08:00:00 14.6616 01.11.2013-09:00:00 14.6254 01.11.2013-10:00:00 14.5910 01.11.2013-11:00:00 14.5639 01.11.2013-12:00:00 14.5458 01.11.2013-13:00:00 14.5204 01.11.2013-14:00:00 14.4951 01.11.2013-15:00:00 14.4698 01.11.2013-16:00:00 14.4372 01.11.2013-17:00:00 14.4083 01.11.2013-18:00:00 14.3847 01.11.2013-19:00:00 14.3594 01.11.2013-20:00:00 14.3069 01.11.2013-21:00:00 14.2816 01.11.2013-22:00:00 14.2508 01.11.2013-23:00:00 14.2237 01.12.2013-00:00:00 14.1947 01.12.2013-01:00:00 14.1712 01.12.2013-02:00:00 14.1459 01.12.2013-03:00:00 14.1205 01.12.2013-04:00:00 14.0898 01.12.2013-05:00:00 14.0518 01.12.2013-06:00:00 14.0264 01.12.2013-07:00:00 13.9957 01.12.2013-08:00:00 13.9685 01.12.2013-09:00:00 13.9414 01.12.2013-10:00:00 13.9142 01.12.2013-11:00:00 13.8961 01.12.2013-12:00:00 13.8672 01.12.2013-13:00:00 13.8491 01.12.2013-14:00:00 13.8256 01.12.2013-15:00:00 13.8093 01.12.2013-16:00:00 13.7857 01.12.2013-17:00:00 13.7568 01.12.2013-18:00:00 13.7351 01.12.2013-19:00:00 13.6862 01.12.2013-20:00:00 13.6627 01.12.2013-21:00:00 13.6410 01.12.2013-22:00:00 13.6156 01.12.2013-23:00:00 13.5921 01.13.2013-00:00:00 13.5704 01.13.2013-01:00:00 13.5505 01.13.2013-02:00:00 13.5396 01.13.2013-03:00:00 13.5197 01.13.2013-04:00:00 13.5052 01.13.2013-05:00:00 13.4926 01.13.2013-06:00:00 13.4763 01.13.2013-07:00:00 13.4672 01.13.2013-08:00:00 13.4473 01.13.2013-09:00:00 13.4202 01.13.2013-10:00:00 13.3985 01.13.2013-11:00:00 13.3677 01.13.2013-12:00:00 13.3478 01.13.2013-13:00:00 13.3207 01.13.2013-14:00:00 13.2990 01.13.2013-15:00:00 13.2609 01.13.2013-16:00:00 13.2356 01.13.2013-17:00:00 13.2229 01.13.2013-18:00:00 13.1958 01.13.2013-19:00:00 13.1777 01.13.2013-20:00:00 13.1560 01.13.2013-21:00:00 13.1361 01.13.2013-22:00:00 13.1071 01.13.2013-23:00:00 13.0890 01.14.2013-00:00:00 13.0691 01.14.2013-01:00:00 13.0474 01.14.2013-02:00:00 13.0420 01.14.2013-03:00:00 13.0221 01.14.2013-04:00:00 12.9877 01.14.2013-05:00:00 12.9750 01.14.2013-06:00:00 12.9533 01.14.2013-07:00:00 12.9334 01.14.2013-08:00:00 12.9099 01.14.2013-09:00:00 12.8954 01.14.2013-10:00:00 12.8809 01.14.2013-11:00:00 12.8574 01.14.2013-12:00:00 12.8411 01.14.2013-13:00:00 12.8248 01.14.2013-14:00:00 12.8140 01.14.2013-15:00:00 12.7904 01.14.2013-16:00:00 12.7723 01.14.2013-17:00:00 12.7561 01.14.2013-18:00:00 12.7325 01.14.2013-19:00:00 12.7217 01.14.2013-20:00:00 12.7090 01.14.2013-21:00:00 12.7000 01.14.2013-22:00:00 12.6837 01.14.2013-23:00:00 12.6710 01.15.2013-00:00:00 12.6493 01.15.2013-01:00:00 12.6294 01.15.2013-02:00:00 12.6149 01.15.2013-03:00:00 12.5914 01.15.2013-04:00:00 12.5661 01.15.2013-05:00:00 12.5425 01.15.2013-06:00:00 12.5317 01.15.2013-07:00:00 12.5136 01.15.2013-08:00:00 12.4937 01.15.2013-09:00:00 12.4774 01.15.2013-10:00:00 12.4593 01.15.2013-11:00:00 12.4448 01.15.2013-12:00:00 12.4213 01.15.2013-13:00:00 12.3996 01.15.2013-14:00:00 12.3815 01.15.2013-15:00:00 12.3724 01.15.2013-16:00:00 12.3616 01.15.2013-17:00:00 12.3453 01.15.2013-18:00:00 12.3326 01.15.2013-19:00:00 12.3181 01.15.2013-20:00:00 12.3073 01.15.2013-21:00:00 12.2928 01.15.2013-22:00:00 12.2765 01.15.2013-23:00:00 12.2675 01.16.2013-00:00:00 12.2457 01.16.2013-01:00:00 12.2295 01.16.2013-02:00:00 12.2186 01.16.2013-03:00:00 12.2005 01.16.2013-04:00:00 12.1969 01.16.2013-05:00:00 12.1896 01.16.2013-06:00:00 12.1734 01.16.2013-07:00:00 12.1661 01.16.2013-08:00:00 12.1516 01.16.2013-09:00:00 12.1299 01.16.2013-10:00:00 12.1173 01.16.2013-11:00:00 12.1064 01.16.2013-12:00:00 12.1028 01.16.2013-13:00:00 12.0919 01.16.2013-14:00:00 12.0901 01.16.2013-15:00:00 12.0811 01.16.2013-16:00:00 12.0775 01.16.2013-17:00:00 12.0756 01.16.2013-18:00:00 12.0666 01.16.2013-19:00:00 12.0666 01.16.2013-20:00:00 12.0539 01.16.2013-21:00:00 12.0467 01.16.2013-22:00:00 12.0358 01.16.2013-23:00:00 12.0250 01.17.2013-00:00:00 12.0195 01.17.2013-01:00:00 12.0051 01.17.2013-02:00:00 11.9960 01.17.2013-03:00:00 11.9888 01.17.2013-04:00:00 11.9852 01.17.2013-05:00:00 11.9761 01.17.2013-06:00:00 11.9671 01.17.2013-07:00:00 11.9616 01.17.2013-08:00:00 11.9526 01.17.2013-09:00:00 11.9399 01.17.2013-10:00:00 11.9309 01.17.2013-11:00:00 11.9254 01.17.2013-12:00:00 11.9291 01.17.2013-13:00:00 11.9309 01.17.2013-14:00:00 11.9363 01.17.2013-15:00:00 11.9309 01.17.2013-16:00:00 11.9291 01.17.2013-17:00:00 11.9417 01.17.2013-18:00:00 11.9399 01.17.2013-19:00:00 11.9381 01.17.2013-20:00:00 11.9363 01.17.2013-21:00:00 11.9363 01.17.2013-22:00:00 11.9273 01.17.2013-23:00:00 11.9309 01.18.2013-00:00:00 11.9236 01.18.2013-01:00:00 11.9200 01.18.2013-02:00:00 11.9128 01.18.2013-03:00:00 11.9110 01.18.2013-04:00:00 11.9055 01.18.2013-05:00:00 11.9055 01.18.2013-06:00:00 11.9019 01.18.2013-07:00:00 11.8911 01.18.2013-08:00:00 11.8874 01.18.2013-09:00:00 11.8820 01.18.2013-10:00:00 11.8730 01.18.2013-11:00:00 11.8730 01.18.2013-12:00:00 11.8730 01.18.2013-13:00:00 11.8712 01.18.2013-14:00:00 11.8693 01.18.2013-15:00:00 11.8693 01.18.2013-16:00:00 11.8730 01.18.2013-17:00:00 11.8766 01.18.2013-18:00:00 11.8784 01.18.2013-19:00:00 11.8766 01.18.2013-20:00:00 11.8748 01.18.2013-21:00:00 11.8675 01.18.2013-22:00:00 11.8657 01.18.2013-23:00:00 11.8603 01.19.2013-00:00:00 11.8494 01.19.2013-01:00:00 11.8512 01.19.2013-02:00:00 11.8440 01.19.2013-03:00:00 11.8368 01.19.2013-04:00:00 11.8277 01.19.2013-05:00:00 11.8205 01.19.2013-06:00:00 11.8187 01.19.2013-07:00:00 11.8169 01.19.2013-08:00:00 11.8132 01.19.2013-09:00:00 11.8114 01.19.2013-10:00:00 11.8078 01.19.2013-11:00:00 11.8006 01.19.2013-12:00:00 11.8006 01.19.2013-13:00:00 11.7915 01.19.2013-14:00:00 11.7861 01.19.2013-15:00:00 11.7789 01.19.2013-16:00:00 11.7734 01.19.2013-17:00:00 11.7716 01.19.2013-18:00:00 11.7771 01.19.2013-19:00:00 11.7825 01.19.2013-20:00:00 11.7789 01.19.2013-21:00:00 11.7789 01.19.2013-22:00:00 11.7716 01.19.2013-23:00:00 11.7734 01.20.2013-00:00:00 11.7698 01.20.2013-01:00:00 11.7626 01.20.2013-02:00:00 11.7626 01.20.2013-03:00:00 11.7644 01.20.2013-04:00:00 11.7644 01.20.2013-05:00:00 11.7626 01.20.2013-06:00:00 11.7590 01.20.2013-07:00:00 11.7535 01.20.2013-08:00:00 11.7535 01.20.2013-09:00:00 11.7463 01.20.2013-10:00:00 11.7391 01.20.2013-11:00:00 11.7372 01.20.2013-12:00:00 11.7391 01.20.2013-13:00:00 11.7282 01.20.2013-14:00:00 11.7246 01.20.2013-15:00:00 11.7264 01.20.2013-16:00:00 11.7173 01.20.2013-17:00:00 11.7191 01.20.2013-18:00:00 11.7155 01.20.2013-19:00:00 11.7137 01.20.2013-20:00:00 11.7029 01.20.2013-21:00:00 11.6920 01.20.2013-22:00:00 11.6884 01.20.2013-23:00:00 11.6811 01.21.2013-00:00:00 11.6793 01.21.2013-01:00:00 11.6739 01.21.2013-02:00:00 11.6685 01.21.2013-03:00:00 11.6649 01.21.2013-04:00:00 11.6594 01.21.2013-05:00:00 11.6558 01.21.2013-06:00:00 11.6377 01.21.2013-07:00:00 11.6305 01.21.2013-08:00:00 11.6232 01.21.2013-09:00:00 11.6196 01.21.2013-10:00:00 11.6106 01.21.2013-11:00:00 11.6088 01.21.2013-12:00:00 11.5979 01.21.2013-13:00:00 11.5907 01.21.2013-14:00:00 11.5816 01.21.2013-15:00:00 11.5798 01.21.2013-16:00:00 11.5762 01.21.2013-17:00:00 11.5744 01.21.2013-18:00:00 11.5708 01.21.2013-19:00:00 11.5689 01.21.2013-20:00:00 11.5617 01.21.2013-21:00:00 11.5599 01.21.2013-22:00:00 11.5527 01.21.2013-23:00:00 11.5436 01.22.2013-00:00:00 11.5436 01.22.2013-01:00:00 11.5346 01.22.2013-02:00:00 11.5309 01.22.2013-03:00:00 11.5219 01.22.2013-04:00:00 11.5147 01.22.2013-05:00:00 11.5074 01.22.2013-06:00:00 11.5038 01.22.2013-07:00:00 11.5020 01.22.2013-08:00:00 11.4966 01.22.2013-09:00:00 11.4929 01.22.2013-10:00:00 11.4857 01.22.2013-11:00:00 11.4803 01.22.2013-12:00:00 11.4712 01.22.2013-13:00:00 11.4604 01.22.2013-14:00:00 11.4549 01.22.2013-15:00:00 11.4387 01.22.2013-16:00:00 11.4296 01.22.2013-17:00:00 11.4260 01.22.2013-18:00:00 11.4169 01.22.2013-19:00:00 11.4079 01.22.2013-20:00:00 11.3970 01.22.2013-21:00:00 11.3916 01.22.2013-22:00:00 11.3807 01.22.2013-23:00:00 11.3735 01.23.2013-00:00:00 11.3717 01.23.2013-01:00:00 11.3699 01.23.2013-02:00:00 11.3554 01.23.2013-03:00:00 11.3446 01.23.2013-04:00:00 11.3409 01.23.2013-05:00:00 11.3301 01.23.2013-06:00:00 11.3283 01.23.2013-07:00:00 11.3174 01.23.2013-08:00:00 11.3066 01.23.2013-09:00:00 11.3011 01.23.2013-10:00:00 11.2957 01.23.2013-11:00:00 11.2921 01.23.2013-12:00:00 11.3084 01.23.2013-13:00:00 11.3210 01.23.2013-14:00:00 11.3427 01.23.2013-15:00:00 11.3482 01.23.2013-16:00:00 11.3844 01.23.2013-17:00:00 11.3970 01.23.2013-18:00:00 11.4350 01.23.2013-19:00:00 11.4586 01.23.2013-20:00:00 11.4803 01.23.2013-21:00:00 11.4821 01.23.2013-22:00:00 11.4839 01.23.2013-23:00:00 11.4839 01.24.2013-00:00:00 11.4893 01.24.2013-01:00:00 11.4929 01.24.2013-02:00:00 11.4875 01.24.2013-03:00:00 11.4875 01.24.2013-04:00:00 11.4785 01.24.2013-05:00:00 11.4730 01.24.2013-06:00:00 11.4694 01.24.2013-07:00:00 11.4640 01.24.2013-08:00:00 11.4622 01.24.2013-09:00:00 11.4531 01.24.2013-10:00:00 11.4441 01.24.2013-11:00:00 11.4350 01.24.2013-12:00:00 11.4350 01.24.2013-13:00:00 11.4260 01.24.2013-14:00:00 11.4224 01.24.2013-15:00:00 11.4206 01.24.2013-16:00:00 11.4224 01.24.2013-17:00:00 11.4187 01.24.2013-18:00:00 11.4133 01.24.2013-19:00:00 11.4097 01.24.2013-20:00:00 11.4079 01.24.2013-21:00:00 11.4097 01.24.2013-22:00:00 11.4169 01.24.2013-23:00:00 11.4350 01.25.2013-00:00:00 11.4694 01.25.2013-01:00:00 11.5002 01.25.2013-02:00:00 11.5382 01.25.2013-03:00:00 11.5599 01.25.2013-04:00:00 11.5689 01.25.2013-05:00:00 11.5726 01.25.2013-06:00:00 11.5708 01.25.2013-07:00:00 11.5708 01.25.2013-08:00:00 11.5708 01.25.2013-09:00:00 11.5689 01.25.2013-10:00:00 11.5617 01.25.2013-11:00:00 11.5653 01.25.2013-12:00:00 11.5689 01.25.2013-13:00:00 11.5744 01.25.2013-14:00:00 11.5744 01.25.2013-15:00:00 11.5798 01.25.2013-16:00:00 11.5852 01.25.2013-17:00:00 11.5798 01.25.2013-18:00:00 11.5726 01.25.2013-19:00:00 11.5744 01.25.2013-20:00:00 11.5689 01.25.2013-21:00:00 11.5689 01.25.2013-22:00:00 11.5780 01.25.2013-23:00:00 11.5762 01.26.2013-00:00:00 11.5762 01.26.2013-01:00:00 11.5798 01.26.2013-02:00:00 11.5798 01.26.2013-03:00:00 11.5780 01.26.2013-04:00:00 11.5780 01.26.2013-05:00:00 11.5726 01.26.2013-06:00:00 11.5708 01.26.2013-07:00:00 11.5671 01.26.2013-08:00:00 11.5870 01.26.2013-09:00:00 11.6088 01.26.2013-10:00:00 11.6196 01.26.2013-11:00:00 11.6250 01.26.2013-12:00:00 11.6269 01.26.2013-13:00:00 11.6232 01.26.2013-14:00:00 11.6214 01.26.2013-15:00:00 11.6196 01.26.2013-16:00:00 11.6160 01.26.2013-17:00:00 11.6124 01.26.2013-18:00:00 11.6033 01.26.2013-19:00:00 11.6069 01.26.2013-20:00:00 11.6106 01.26.2013-21:00:00 11.6269 01.26.2013-22:00:00 11.6287 01.26.2013-23:00:00 11.6323 01.27.2013-00:00:00 11.6359 01.27.2013-01:00:00 11.6269 01.27.2013-02:00:00 11.6232 01.27.2013-03:00:00 11.6214 01.27.2013-04:00:00 11.6160 01.27.2013-05:00:00 11.6124 01.27.2013-06:00:00 11.6106 01.27.2013-07:00:00 11.6015 01.27.2013-08:00:00 11.5961 01.27.2013-09:00:00 11.5889 01.27.2013-10:00:00 11.5834 01.27.2013-11:00:00 11.5780 01.27.2013-12:00:00 11.5708 01.27.2013-13:00:00 11.5617 01.27.2013-14:00:00 11.5635 01.27.2013-15:00:00 11.5635 01.27.2013-16:00:00 11.5653 01.27.2013-17:00:00 11.5762 01.27.2013-18:00:00 11.5907 01.27.2013-19:00:00 11.6088 01.27.2013-20:00:00 11.6088 01.27.2013-21:00:00 11.6142 01.27.2013-22:00:00 11.6196 01.27.2013-23:00:00 11.6269 01.28.2013-00:00:00 11.6269 01.28.2013-01:00:00 11.6250 01.28.2013-02:00:00 11.6269 01.28.2013-03:00:00 11.6250 01.28.2013-04:00:00 11.6214 01.28.2013-05:00:00 11.6160 01.28.2013-06:00:00 11.6051 01.28.2013-07:00:00 11.5907 01.28.2013-08:00:00 11.5889 01.28.2013-09:00:00 11.5762 01.28.2013-10:00:00 11.5708 01.28.2013-11:00:00 11.5653 01.28.2013-12:00:00 11.5599 01.28.2013-13:00:00 11.5617 01.28.2013-14:00:00 11.5689 01.28.2013-15:00:00 11.6106 01.28.2013-16:00:00 11.6504 01.28.2013-17:00:00 11.6757 01.28.2013-18:00:00 11.7065 01.28.2013-19:00:00 11.7590 01.28.2013-20:00:00 11.7988 01.28.2013-21:00:00 11.8820 01.28.2013-22:00:00 11.9797 01.28.2013-23:00:00 12.1118 01.29.2013-00:00:00 12.2512 01.29.2013-01:00:00 12.3797 01.29.2013-02:00:00 12.5190 01.29.2013-03:00:00 12.6547 01.29.2013-04:00:00 12.7941 01.29.2013-05:00:00 12.8900 01.29.2013-06:00:00 12.9913 01.29.2013-07:00:00 13.0872 01.29.2013-08:00:00 13.1831 01.29.2013-09:00:00 13.2573 01.29.2013-10:00:00 13.3170 01.29.2013-11:00:00 13.3731 01.29.2013-12:00:00 13.4401 01.29.2013-13:00:00 13.4908 01.29.2013-14:00:00 13.5523 01.29.2013-15:00:00 13.6319 01.29.2013-16:00:00 13.7188 01.29.2013-17:00:00 13.8654 01.29.2013-18:00:00 13.9830 01.29.2013-19:00:00 14.1296 01.29.2013-20:00:00 14.2743 01.29.2013-21:00:00 14.4951 01.29.2013-22:00:00 14.7087 01.29.2013-23:00:00 14.9801 01.30.2013-00:00:00 15.2172 01.30.2013-01:00:00 15.4687 01.30.2013-02:00:00 15.6605 01.30.2013-03:00:00 15.7800 01.30.2013-04:00:00 15.8668 01.30.2013-05:00:00 15.9410 01.30.2013-06:00:00 16.0224 01.30.2013-07:00:00 16.0749 01.30.2013-08:00:00 16.1401 01.30.2013-09:00:00 16.2016 01.30.2013-10:00:00 16.2378 01.30.2013-11:00:00 16.2523 01.30.2013-12:00:00 16.2685 01.30.2013-13:00:00 16.2776 01.30.2013-14:00:00 16.2903 01.30.2013-15:00:00 16.3156 01.30.2013-16:00:00 16.3283 01.30.2013-17:00:00 16.3355 01.30.2013-18:00:00 16.3554 01.30.2013-19:00:00 16.3590 01.30.2013-20:00:00 16.3590 01.30.2013-21:00:00 16.3554 01.30.2013-22:00:00 16.3753 01.30.2013-23:00:00 16.3862 01.31.2013-00:00:00 16.4314 01.31.2013-01:00:00 16.4694 01.31.2013-02:00:00 16.4676 01.31.2013-03:00:00 16.4676 01.31.2013-04:00:00 16.4531 01.31.2013-05:00:00 16.4531 01.31.2013-06:00:00 16.4604 01.31.2013-07:00:00 16.4658 01.31.2013-08:00:00 16.4676 01.31.2013-09:00:00 16.4549 01.31.2013-10:00:00 16.4568 01.31.2013-11:00:00 16.4495 01.31.2013-12:00:00 16.4387 01.31.2013-13:00:00 16.4332 01.31.2013-14:00:00 16.4169 01.31.2013-15:00:00 16.4025 01.31.2013-16:00:00 16.3681 01.31.2013-17:00:00 16.3464 01.31.2013-18:00:00 16.3265 01.31.2013-19:00:00 16.3120 01.31.2013-20:00:00 16.2939 01.31.2013-21:00:00 16.2740 01.31.2013-22:00:00 16.2468 01.31.2013-23:00:00 16.2179 02.01.2013-00:00:00 16.1799 02.01.2013-01:00:00 16.1564 02.01.2013-02:00:00 16.1346 02.01.2013-03:00:00 16.1147 02.01.2013-04:00:00 16.0876 02.01.2013-05:00:00 16.0749 02.01.2013-06:00:00 16.0586 02.01.2013-07:00:00 16.0206 02.01.2013-08:00:00 15.9971 02.01.2013-09:00:00 15.9881 02.01.2013-10:00:00 15.9591 02.01.2013-11:00:00 15.9501 02.01.2013-12:00:00 15.9193 02.01.2013-13:00:00 15.9066 02.01.2013-14:00:00 15.8831 02.01.2013-15:00:00 15.8578 02.01.2013-16:00:00 15.8306 02.01.2013-17:00:00 15.7944 02.01.2013-18:00:00 15.7673 02.01.2013-19:00:00 15.7474 02.01.2013-20:00:00 15.7275 02.01.2013-21:00:00 15.6985 02.01.2013-22:00:00 15.6533 02.01.2013-23:00:00 15.6279 02.02.2013-00:00:00 15.5990 02.02.2013-01:00:00 15.5737 02.02.2013-02:00:00 15.5429 02.02.2013-03:00:00 15.5121 02.02.2013-04:00:00 15.4705 02.02.2013-05:00:00 15.4488 02.02.2013-06:00:00 15.4325 02.02.2013-07:00:00 15.4054 02.02.2013-08:00:00 15.3746 02.02.2013-09:00:00 15.3402 02.02.2013-10:00:00 15.3022 02.02.2013-11:00:00 15.2769 02.02.2013-12:00:00 15.2443 02.02.2013-13:00:00 15.2153 02.02.2013-14:00:00 15.1918 02.02.2013-15:00:00 15.1484 02.02.2013-16:00:00 15.1158 02.02.2013-17:00:00 15.0869 02.02.2013-18:00:00 15.0525 02.02.2013-19:00:00 15.0290 02.02.2013-20:00:00 15.0000 02.02.2013-21:00:00 14.9566 02.02.2013-22:00:00 14.9258 02.02.2013-23:00:00 14.8842 02.03.2013-00:00:00 14.8462 02.03.2013-01:00:00 14.8208 02.03.2013-02:00:00 14.7774 02.03.2013-03:00:00 14.7521 02.03.2013-04:00:00 14.7141 02.03.2013-05:00:00 14.6851 02.03.2013-06:00:00 14.6616 02.03.2013-07:00:00 14.6218 02.03.2013-08:00:00 14.5784 02.03.2013-09:00:00 14.5385 02.03.2013-10:00:00 14.5150 02.03.2013-11:00:00 14.4861 02.03.2013-12:00:00 14.4607 02.03.2013-13:00:00 14.4444 02.03.2013-14:00:00 14.4137 02.03.2013-15:00:00 14.3865 02.03.2013-16:00:00 14.3485 02.03.2013-17:00:00 14.3214 02.03.2013-18:00:00 14.3069 02.03.2013-19:00:00 14.2761 02.03.2013-20:00:00 14.2599 02.03.2013-21:00:00 14.2363 02.03.2013-22:00:00 14.2164 02.03.2013-23:00:00 14.1965 02.04.2013-00:00:00 14.1730 02.04.2013-01:00:00 14.1531 02.04.2013-02:00:00 14.1115 02.04.2013-03:00:00 14.0843 02.04.2013-04:00:00 14.0499 02.04.2013-05:00:00 14.0318 02.04.2013-06:00:00 14.0174 02.04.2013-07:00:00 14.0029 02.04.2013-08:00:00 13.9739 02.04.2013-09:00:00 13.9540 02.04.2013-10:00:00 13.9359 02.04.2013-11:00:00 13.8961 02.04.2013-12:00:00 13.8798 02.04.2013-13:00:00 13.8654 02.04.2013-14:00:00 13.8400 02.04.2013-15:00:00 13.8237 02.04.2013-16:00:00 13.8056 02.04.2013-17:00:00 13.7803 02.04.2013-18:00:00 13.7640 02.04.2013-19:00:00 13.7604 02.04.2013-20:00:00 13.7423 02.04.2013-21:00:00 13.7242 02.04.2013-22:00:00 13.7097 02.04.2013-23:00:00 13.6934 02.05.2013-00:00:00 13.6754 02.05.2013-01:00:00 13.6536 02.05.2013-02:00:00 13.6392 02.05.2013-03:00:00 13.6337 02.05.2013-04:00:00 13.6410 02.05.2013-05:00:00 13.6699 02.05.2013-06:00:00 13.7170 02.05.2013-07:00:00 13.7459 02.05.2013-08:00:00 13.7405 02.05.2013-09:00:00 13.7405 02.05.2013-10:00:00 13.7477 02.05.2013-11:00:00 13.7532 02.05.2013-12:00:00 13.7441 02.05.2013-13:00:00 13.7333 02.05.2013-14:00:00 13.7423 02.05.2013-15:00:00 13.7296 02.05.2013-16:00:00 13.7278 02.05.2013-17:00:00 13.7315 02.05.2013-18:00:00 13.7550 02.05.2013-19:00:00 13.7676 02.05.2013-20:00:00 13.8075 02.05.2013-21:00:00 13.8563 02.05.2013-22:00:00 13.9070 02.05.2013-23:00:00 13.9305 02.06.2013-00:00:00 13.9414 02.06.2013-01:00:00 13.9685 02.06.2013-02:00:00 13.9848 02.06.2013-03:00:00 14.0065 02.06.2013-04:00:00 14.0192 02.06.2013-05:00:00 14.0318 02.06.2013-06:00:00 14.0644 02.06.2013-07:00:00 14.0753 02.06.2013-08:00:00 14.0988 02.06.2013-09:00:00 14.1024 02.06.2013-10:00:00 14.0988 02.06.2013-11:00:00 14.0952 02.06.2013-12:00:00 14.1006 02.06.2013-13:00:00 14.0970 02.06.2013-14:00:00 14.0988 02.06.2013-15:00:00 14.1006 02.06.2013-16:00:00 14.0879 02.06.2013-17:00:00 14.0879 02.06.2013-18:00:00 14.0825 02.06.2013-19:00:00 14.0807 02.06.2013-20:00:00 14.0735 02.06.2013-21:00:00 14.0699 02.06.2013-22:00:00 14.0644 02.06.2013-23:00:00 14.0572 02.07.2013-00:00:00 14.0445 02.07.2013-01:00:00 14.0373 02.07.2013-02:00:00 14.0318 02.07.2013-03:00:00 14.0318 02.07.2013-04:00:00 14.0264 02.07.2013-05:00:00 14.0228 02.07.2013-06:00:00 14.0083 02.07.2013-07:00:00 14.0011 02.07.2013-08:00:00 13.9902 02.07.2013-09:00:00 13.9830 02.07.2013-10:00:00 13.9776 02.07.2013-11:00:00 13.9613 02.07.2013-12:00:00 13.9377 02.07.2013-13:00:00 13.9142 02.07.2013-14:00:00 13.9016 02.07.2013-15:00:00 13.8798 02.07.2013-16:00:00 13.8617 02.07.2013-17:00:00 13.8491 02.07.2013-18:00:00 13.8328 02.07.2013-19:00:00 13.8274 02.07.2013-20:00:00 13.8093 02.07.2013-21:00:00 13.7912 02.07.2013-22:00:00 13.7767 02.07.2013-23:00:00 13.7622 02.08.2013-00:00:00 13.7550 02.08.2013-01:00:00 13.7387 02.08.2013-02:00:00 13.7242 02.08.2013-03:00:00 13.7061 02.08.2013-04:00:00 13.6880 02.08.2013-05:00:00 13.6717 02.08.2013-06:00:00 13.6518 02.08.2013-07:00:00 13.6301 02.08.2013-08:00:00 13.6156 02.08.2013-09:00:00 13.5867 02.08.2013-10:00:00 13.5650 02.08.2013-11:00:00 13.5487 02.08.2013-12:00:00 13.5179 02.08.2013-13:00:00 13.5071 02.08.2013-14:00:00 13.4908 02.08.2013-15:00:00 13.4745 02.08.2013-16:00:00 13.4491 02.08.2013-17:00:00 13.4220 02.08.2013-18:00:00 13.4003 02.08.2013-19:00:00 13.3840 02.08.2013-20:00:00 13.3641 02.08.2013-21:00:00 13.3550 02.08.2013-22:00:00 13.3279 02.08.2013-23:00:00 13.3098 02.09.2013-00:00:00 13.2971 02.09.2013-01:00:00 13.2863 02.09.2013-02:00:00 13.2609 02.09.2013-03:00:00 13.2338 02.09.2013-04:00:00 13.2193 02.09.2013-05:00:00 13.1886 02.09.2013-06:00:00 13.1795 02.09.2013-07:00:00 13.1578 02.09.2013-08:00:00 13.1415 02.09.2013-09:00:00 13.1288 02.09.2013-10:00:00 13.1180 02.09.2013-11:00:00 13.1053 02.09.2013-12:00:00 13.0908 02.09.2013-13:00:00 13.0836 02.09.2013-14:00:00 13.0637 02.09.2013-15:00:00 13.0510 02.09.2013-16:00:00 13.0311 02.09.2013-17:00:00 13.0148 02.09.2013-18:00:00 12.9913 02.09.2013-19:00:00 12.9750 02.09.2013-20:00:00 12.9606 02.09.2013-21:00:00 12.9497 02.09.2013-22:00:00 12.9370 02.09.2013-23:00:00 12.9225 02.10.2013-00:00:00 12.9099 02.10.2013-01:00:00 12.8954 02.10.2013-02:00:00 12.8809 02.10.2013-03:00:00 12.8683 02.10.2013-04:00:00 12.8520 02.10.2013-05:00:00 12.8447 02.10.2013-06:00:00 12.8266 02.10.2013-07:00:00 12.8031 02.10.2013-08:00:00 12.7886 02.10.2013-09:00:00 12.7796 02.10.2013-10:00:00 12.7597 02.10.2013-11:00:00 12.7470 02.10.2013-12:00:00 12.7307 02.10.2013-13:00:00 12.7163 02.10.2013-14:00:00 12.7036 02.10.2013-15:00:00 12.6873 02.10.2013-16:00:00 12.6728 02.10.2013-17:00:00 12.6439 02.10.2013-18:00:00 12.6185 02.10.2013-19:00:00 12.6059 02.10.2013-20:00:00 12.5896 02.10.2013-21:00:00 12.5751 02.10.2013-22:00:00 12.5715 02.10.2013-23:00:00 12.5480 02.11.2013-00:00:00 12.5226 02.11.2013-01:00:00 12.5045 02.11.2013-02:00:00 12.4991 02.11.2013-03:00:00 12.4846 02.11.2013-04:00:00 12.4683 02.11.2013-05:00:00 12.4448 02.11.2013-06:00:00 12.4376 02.11.2013-07:00:00 12.4177 02.11.2013-08:00:00 12.3923 02.11.2013-09:00:00 12.3797 02.11.2013-10:00:00 12.3579 02.11.2013-11:00:00 12.3453 02.11.2013-12:00:00 12.3398 02.11.2013-13:00:00 12.3218 02.11.2013-14:00:00 12.3073 02.11.2013-15:00:00 12.2928 02.11.2013-16:00:00 12.2819 02.11.2013-17:00:00 12.2747 02.11.2013-18:00:00 12.2602 02.11.2013-19:00:00 12.2403 02.11.2013-20:00:00 12.2277 02.11.2013-21:00:00 12.2077 02.11.2013-22:00:00 12.1896 02.11.2013-23:00:00 12.1806 02.12.2013-00:00:00 12.1625 02.12.2013-01:00:00 12.1516 02.12.2013-02:00:00 12.1372 02.12.2013-03:00:00 12.1209 02.12.2013-04:00:00 12.1155 02.12.2013-05:00:00 12.1118 02.12.2013-06:00:00 12.0992 02.12.2013-07:00:00 12.0883 02.12.2013-08:00:00 12.0811 02.12.2013-09:00:00 12.0720 02.12.2013-10:00:00 12.0594 02.12.2013-11:00:00 12.0431 02.12.2013-12:00:00 12.0286 02.12.2013-13:00:00 12.0232 02.12.2013-14:00:00 12.0051 02.12.2013-15:00:00 11.9996 02.12.2013-16:00:00 11.9942 02.12.2013-17:00:00 11.9852 02.12.2013-18:00:00 11.9797 02.12.2013-19:00:00 11.9797 02.12.2013-20:00:00 11.9689 02.12.2013-21:00:00 11.9634 02.12.2013-22:00:00 11.9562 02.12.2013-23:00:00 11.9562 02.13.2013-00:00:00 11.9671 02.13.2013-01:00:00 12.0105 02.13.2013-02:00:00 12.0775 02.13.2013-03:00:00 12.1209 02.13.2013-04:00:00 12.1408 02.13.2013-05:00:00 12.1716 02.13.2013-06:00:00 12.1842 02.13.2013-07:00:00 12.2005 02.13.2013-08:00:00 12.2168 02.13.2013-09:00:00 12.2258 02.13.2013-10:00:00 12.2313 02.13.2013-11:00:00 12.2457 02.13.2013-12:00:00 12.2457 02.13.2013-13:00:00 12.2566 02.13.2013-14:00:00 12.2693 02.13.2013-15:00:00 12.2892 02.13.2013-16:00:00 12.2946 02.13.2013-17:00:00 12.3018 02.13.2013-18:00:00 12.3236 02.13.2013-19:00:00 12.3344 02.13.2013-20:00:00 12.3380 02.13.2013-21:00:00 12.3471 02.13.2013-22:00:00 12.3471 02.13.2013-23:00:00 12.3561 02.14.2013-00:00:00 12.3688 02.14.2013-01:00:00 12.3724 02.14.2013-02:00:00 12.3742 02.14.2013-03:00:00 12.3724 02.14.2013-04:00:00 12.3778 02.14.2013-05:00:00 12.3742 02.14.2013-06:00:00 12.3688 02.14.2013-07:00:00 12.3652 02.14.2013-08:00:00 12.3869 02.14.2013-09:00:00 12.4014 02.14.2013-10:00:00 12.4014 02.14.2013-11:00:00 12.3996 02.14.2013-12:00:00 12.3996 02.14.2013-13:00:00 12.4050 02.14.2013-14:00:00 12.4104 02.14.2013-15:00:00 12.4032 02.14.2013-16:00:00 12.3978 02.14.2013-17:00:00 12.3923 02.14.2013-18:00:00 12.3905 02.14.2013-19:00:00 12.3887 02.14.2013-20:00:00 12.3797 02.14.2013-21:00:00 12.3797 02.14.2013-22:00:00 12.3724 02.14.2013-23:00:00 12.3652 02.15.2013-00:00:00 12.3561 02.15.2013-01:00:00 12.3471 02.15.2013-02:00:00 12.3272 02.15.2013-03:00:00 12.3254 02.15.2013-04:00:00 12.3073 02.15.2013-05:00:00 12.2964 02.15.2013-06:00:00 12.2837 02.15.2013-07:00:00 12.2801 02.15.2013-08:00:00 12.2693 02.15.2013-09:00:00 12.2530 02.15.2013-10:00:00 12.2403 02.15.2013-11:00:00 12.2277 02.15.2013-12:00:00 12.2023 02.15.2013-13:00:00 12.1951 02.15.2013-14:00:00 12.1842 02.15.2013-15:00:00 12.1752 02.15.2013-16:00:00 12.1643 02.15.2013-17:00:00 12.1498 02.15.2013-18:00:00 12.1444 02.15.2013-19:00:00 12.1372 02.15.2013-20:00:00 12.1281 02.15.2013-21:00:00 12.1209 02.15.2013-22:00:00 12.1136 02.15.2013-23:00:00 12.1100 02.16.2013-00:00:00 12.1100 02.16.2013-01:00:00 12.0974 02.16.2013-02:00:00 12.0847 02.16.2013-03:00:00 12.0720 02.16.2013-04:00:00 12.0648 02.16.2013-05:00:00 12.0630 02.16.2013-06:00:00 12.0612 02.16.2013-07:00:00 12.0467 02.16.2013-08:00:00 12.0394 02.16.2013-09:00:00 12.0358 02.16.2013-10:00:00 12.0485 02.16.2013-11:00:00 12.0503 02.16.2013-12:00:00 12.0539 02.16.2013-13:00:00 12.0521 02.16.2013-14:00:00 12.0485 02.16.2013-15:00:00 12.0467 02.16.2013-16:00:00 12.0431 02.16.2013-17:00:00 12.0413 02.16.2013-18:00:00 12.0467 02.16.2013-19:00:00 12.0485 02.16.2013-20:00:00 12.0485 02.16.2013-21:00:00 12.0521 02.16.2013-22:00:00 12.0485 02.16.2013-23:00:00 12.0449 02.17.2013-00:00:00 12.0376 02.17.2013-01:00:00 12.0358 02.17.2013-02:00:00 12.0358 02.17.2013-03:00:00 12.0322 02.17.2013-04:00:00 12.0304 02.17.2013-05:00:00 12.0340 02.17.2013-06:00:00 12.0322 02.17.2013-07:00:00 12.0304 02.17.2013-08:00:00 12.0340 02.17.2013-09:00:00 12.0268 02.17.2013-10:00:00 12.0232 02.17.2013-11:00:00 12.0214 02.17.2013-12:00:00 12.0177 02.17.2013-13:00:00 12.0195 02.17.2013-14:00:00 12.0159 02.17.2013-15:00:00 12.0069 02.17.2013-16:00:00 12.0014 02.17.2013-17:00:00 11.9942 02.17.2013-18:00:00 11.9743 02.17.2013-19:00:00 11.9616 02.17.2013-20:00:00 11.9562 02.17.2013-21:00:00 11.9490 02.17.2013-22:00:00 11.9381 02.17.2013-23:00:00 11.9327 02.18.2013-00:00:00 11.9291 02.18.2013-01:00:00 11.9254 02.18.2013-02:00:00 11.9128 02.18.2013-03:00:00 11.9037 02.18.2013-04:00:00 11.9001 02.18.2013-05:00:00 11.8856 02.18.2013-06:00:00 11.8784 02.18.2013-07:00:00 11.8730 02.18.2013-08:00:00 11.8639 02.18.2013-09:00:00 11.8567 02.18.2013-10:00:00 11.8494 02.18.2013-11:00:00 11.8368 02.18.2013-12:00:00 11.8332 02.18.2013-13:00:00 11.8277 02.18.2013-14:00:00 11.8223 02.18.2013-15:00:00 11.8187 02.18.2013-16:00:00 11.8060 02.18.2013-17:00:00 11.7952 02.18.2013-18:00:00 11.7879 02.18.2013-19:00:00 11.7789 02.18.2013-20:00:00 11.7752 02.18.2013-21:00:00 11.7698 02.18.2013-22:00:00 11.7626 02.18.2013-23:00:00 11.7662 02.19.2013-00:00:00 11.7698 02.19.2013-01:00:00 11.7662 02.19.2013-02:00:00 11.7662 02.19.2013-03:00:00 11.7662 02.19.2013-04:00:00 11.7662 02.19.2013-05:00:00 11.7608 02.19.2013-06:00:00 11.7535 02.19.2013-07:00:00 11.7427 02.19.2013-08:00:00 11.7372 02.19.2013-09:00:00 11.7282 02.19.2013-10:00:00 11.7246 02.19.2013-11:00:00 11.7173 02.19.2013-12:00:00 11.7119 02.19.2013-13:00:00 11.7065 02.19.2013-14:00:00 11.7010 02.19.2013-15:00:00 11.6956 02.19.2013-16:00:00 11.6938 02.19.2013-17:00:00 11.6830 02.19.2013-18:00:00 11.6667 02.19.2013-19:00:00 11.6504 02.19.2013-20:00:00 11.6431 02.19.2013-21:00:00 11.6323 02.19.2013-22:00:00 11.6214 02.19.2013-23:00:00 11.6069 02.20.2013-00:00:00 11.6051 02.20.2013-01:00:00 11.5979 02.20.2013-02:00:00 11.5889 02.20.2013-03:00:00 11.5816 02.20.2013-04:00:00 11.5689 02.20.2013-05:00:00 11.5617 02.20.2013-06:00:00 11.5563 02.20.2013-07:00:00 11.5418 02.20.2013-08:00:00 11.5273 02.20.2013-09:00:00 11.5183 02.20.2013-10:00:00 11.5074 02.20.2013-11:00:00 11.4984 02.20.2013-12:00:00 11.4857 02.20.2013-13:00:00 11.4748 02.20.2013-14:00:00 11.4622 02.20.2013-15:00:00 11.4586 02.20.2013-16:00:00 11.4477 02.20.2013-17:00:00 11.4423 02.20.2013-18:00:00 11.4314 02.20.2013-19:00:00 11.4187 02.20.2013-20:00:00 11.4079 02.20.2013-21:00:00 11.4025 02.20.2013-22:00:00 11.3898 02.20.2013-23:00:00 11.3826 02.21.2013-00:00:00 11.3681 02.21.2013-01:00:00 11.3500 02.21.2013-02:00:00 11.3446 02.21.2013-03:00:00 11.3319 02.21.2013-04:00:00 11.3156 02.21.2013-05:00:00 11.3102 02.21.2013-06:00:00 11.3084 02.21.2013-07:00:00 11.2975 02.21.2013-08:00:00 11.2921 02.21.2013-09:00:00 11.2957 02.21.2013-10:00:00 11.3047 02.21.2013-11:00:00 11.3210 02.21.2013-12:00:00 11.3355 02.21.2013-13:00:00 11.3355 02.21.2013-14:00:00 11.3265 02.21.2013-15:00:00 11.3301 02.21.2013-16:00:00 11.3301 02.21.2013-17:00:00 11.3265 02.21.2013-18:00:00 11.3210 02.21.2013-19:00:00 11.3228 02.21.2013-20:00:00 11.3192 02.21.2013-21:00:00 11.3066 02.21.2013-22:00:00 11.2993 02.21.2013-23:00:00 11.2885 02.22.2013-00:00:00 11.2848 02.22.2013-01:00:00 11.2866 02.22.2013-02:00:00 11.2903 02.22.2013-03:00:00 11.2921 02.22.2013-04:00:00 11.2993 02.22.2013-05:00:00 11.3120 02.22.2013-06:00:00 11.3246 02.22.2013-07:00:00 11.3246 02.22.2013-08:00:00 11.3301 02.22.2013-09:00:00 11.3500 02.22.2013-10:00:00 11.3753 02.22.2013-11:00:00 11.4187 02.22.2013-12:00:00 11.4531 02.22.2013-13:00:00 11.5110 02.22.2013-14:00:00 11.5309 02.22.2013-15:00:00 11.5472 02.22.2013-16:00:00 11.5653 02.22.2013-17:00:00 11.5780 02.22.2013-18:00:00 11.5889 02.22.2013-19:00:00 11.6106 02.22.2013-20:00:00 11.6178 02.22.2013-21:00:00 11.6323 02.22.2013-22:00:00 11.6431 02.22.2013-23:00:00 11.6540 02.23.2013-00:00:00 11.6630 02.23.2013-01:00:00 11.6757 02.23.2013-02:00:00 11.6992 02.23.2013-03:00:00 11.7101 02.23.2013-04:00:00 11.7354 02.23.2013-05:00:00 11.7463 02.23.2013-06:00:00 11.7752 02.23.2013-07:00:00 11.7970 02.23.2013-08:00:00 11.8187 02.23.2013-09:00:00 11.8458 02.23.2013-10:00:00 11.8766 02.23.2013-11:00:00 11.8929 02.23.2013-12:00:00 11.9363 02.23.2013-13:00:00 11.9472 02.23.2013-14:00:00 11.9544 02.23.2013-15:00:00 11.9671 02.23.2013-16:00:00 11.9852 02.23.2013-17:00:00 11.9924 02.23.2013-18:00:00 12.0014 02.23.2013-19:00:00 12.0105 02.23.2013-20:00:00 12.0141 02.23.2013-21:00:00 12.0177 02.23.2013-22:00:00 12.0177 02.23.2013-23:00:00 12.0195 02.24.2013-00:00:00 12.0250 02.24.2013-01:00:00 12.0286 02.24.2013-02:00:00 12.0268 02.24.2013-03:00:00 12.0286 02.24.2013-04:00:00 12.0232 02.24.2013-05:00:00 12.0195 02.24.2013-06:00:00 12.0286 02.24.2013-07:00:00 12.0358 02.24.2013-08:00:00 12.0449 02.24.2013-09:00:00 12.0521 02.24.2013-10:00:00 12.0702 02.24.2013-11:00:00 12.0955 02.24.2013-12:00:00 12.1191 02.24.2013-13:00:00 12.1716 02.24.2013-14:00:00 12.2150 02.24.2013-15:00:00 12.2765 02.24.2013-16:00:00 12.3145 02.24.2013-17:00:00 12.3453 02.24.2013-18:00:00 12.3851 02.24.2013-19:00:00 12.4249 02.24.2013-20:00:00 12.4593 02.24.2013-21:00:00 12.5190 02.24.2013-22:00:00 12.5516 02.24.2013-23:00:00 12.6022 02.25.2013-00:00:00 12.6475 02.25.2013-01:00:00 12.8013 02.25.2013-02:00:00 12.9280 02.25.2013-03:00:00 13.0927 02.25.2013-04:00:00 13.2103 02.25.2013-05:00:00 13.3189 02.25.2013-06:00:00 13.3822 02.25.2013-07:00:00 13.4365 02.25.2013-08:00:00 13.4872 02.25.2013-09:00:00 13.5378 02.25.2013-10:00:00 13.5776 02.25.2013-11:00:00 13.6048 02.25.2013-12:00:00 13.6301 02.25.2013-13:00:00 13.6410 02.25.2013-14:00:00 13.6772 02.25.2013-15:00:00 13.6953 02.25.2013-16:00:00 13.7043 02.25.2013-17:00:00 13.7115 02.25.2013-18:00:00 13.7170 02.25.2013-19:00:00 13.7242 02.25.2013-20:00:00 13.7296 02.25.2013-21:00:00 13.7315 02.25.2013-22:00:00 13.7369 02.25.2013-23:00:00 13.7441 02.26.2013-00:00:00 13.7278 02.26.2013-01:00:00 13.7134 02.26.2013-02:00:00 13.6989 02.26.2013-03:00:00 13.7043 02.26.2013-04:00:00 13.7079 02.26.2013-05:00:00 13.7061 02.26.2013-06:00:00 13.7097 02.26.2013-07:00:00 13.6989 02.26.2013-08:00:00 13.7007 02.26.2013-09:00:00 13.6772 02.26.2013-10:00:00 13.6717 02.26.2013-11:00:00 13.6681 02.26.2013-12:00:00 13.6518 02.26.2013-13:00:00 13.6319 02.26.2013-14:00:00 13.6193 02.26.2013-15:00:00 13.5957 02.26.2013-16:00:00 13.5849 02.26.2013-17:00:00 13.5595 02.26.2013-18:00:00 13.5451 02.26.2013-19:00:00 13.5252 02.26.2013-20:00:00 13.5179 02.26.2013-21:00:00 13.5071 02.26.2013-22:00:00 13.4890 02.26.2013-23:00:00 13.4654 02.27.2013-00:00:00 13.4582 02.27.2013-01:00:00 13.4510 02.27.2013-02:00:00 13.4292 02.27.2013-03:00:00 13.4130 02.27.2013-04:00:00 13.3949 02.27.2013-05:00:00 13.3713 02.27.2013-06:00:00 13.3496 02.27.2013-07:00:00 13.3261 02.27.2013-08:00:00 13.3044 02.27.2013-09:00:00 13.2845 02.27.2013-10:00:00 13.2754 02.27.2013-11:00:00 13.2573 02.27.2013-12:00:00 13.2374 02.27.2013-13:00:00 13.2175 02.27.2013-14:00:00 13.1922 02.27.2013-15:00:00 13.1849 02.27.2013-16:00:00 13.1578 02.27.2013-17:00:00 13.1361 02.27.2013-18:00:00 13.1234 02.27.2013-19:00:00 13.0908 02.27.2013-20:00:00 13.0655 02.27.2013-21:00:00 13.0384 02.27.2013-22:00:00 13.0203 02.27.2013-23:00:00 12.9913 02.28.2013-00:00:00 12.9805 02.28.2013-01:00:00 12.9696 02.28.2013-02:00:00 12.9425 02.28.2013-03:00:00 12.9280 02.28.2013-04:00:00 12.9171 02.28.2013-05:00:00 12.9063 02.28.2013-06:00:00 12.9189 02.28.2013-07:00:00 12.9334 02.28.2013-08:00:00 12.9425 02.28.2013-09:00:00 12.9678 02.28.2013-10:00:00 13.0257 02.28.2013-11:00:00 13.0963 02.28.2013-12:00:00 13.1687 02.28.2013-13:00:00 13.2809 02.28.2013-14:00:00 13.4003 02.28.2013-15:00:00 13.4926 02.28.2013-16:00:00 13.6138 02.28.2013-17:00:00 13.6717 02.28.2013-18:00:00 13.7224 02.28.2013-19:00:00 13.7586 02.28.2013-20:00:00 13.8310 02.28.2013-21:00:00 13.8726 02.28.2013-22:00:00 13.9142 02.28.2013-23:00:00 13.9414 03.01.2013-00:00:00 13.9866 03.01.2013-01:00:00 14.0138 03.01.2013-02:00:00 14.0807 03.01.2013-03:00:00 14.1314 03.01.2013-04:00:00 14.1766 03.01.2013-05:00:00 14.2182 03.01.2013-06:00:00 14.2707 03.01.2013-07:00:00 14.2997 03.01.2013-08:00:00 14.3322 03.01.2013-09:00:00 14.3558 03.01.2013-10:00:00 14.3793 03.01.2013-11:00:00 14.4046 03.01.2013-12:00:00 14.4227 03.01.2013-13:00:00 14.4426 03.01.2013-14:00:00 14.4643 03.01.2013-15:00:00 14.4662 03.01.2013-16:00:00 14.4607 03.01.2013-17:00:00 14.4643 03.01.2013-18:00:00 14.4806 03.01.2013-19:00:00 14.4861 03.01.2013-20:00:00 14.5150 03.01.2013-21:00:00 14.5295 03.01.2013-22:00:00 14.5349 03.01.2013-23:00:00 14.5277 03.02.2013-00:00:00 14.5204 03.02.2013-01:00:00 14.5114 03.02.2013-02:00:00 14.4951 03.02.2013-03:00:00 14.4843 03.02.2013-04:00:00 14.4734 03.02.2013-05:00:00 14.4662 03.02.2013-06:00:00 14.4426 03.02.2013-07:00:00 14.4245 03.02.2013-08:00:00 14.4028 03.02.2013-09:00:00 14.3811 03.02.2013-10:00:00 14.3612 03.02.2013-11:00:00 14.3540 03.02.2013-12:00:00 14.3341 03.02.2013-13:00:00 14.3178 03.02.2013-14:00:00 14.3051 03.02.2013-15:00:00 14.3630 03.02.2013-16:00:00 14.4463 03.02.2013-17:00:00 14.5223 03.02.2013-18:00:00 14.5965 03.02.2013-19:00:00 14.6254 03.02.2013-20:00:00 14.6580 03.02.2013-21:00:00 14.7014 03.02.2013-22:00:00 14.7340 03.02.2013-23:00:00 14.7847 03.03.2013-00:00:00 14.8064 03.03.2013-01:00:00 14.8154 03.03.2013-02:00:00 14.8172 03.03.2013-03:00:00 14.8136 03.03.2013-04:00:00 14.8118 03.03.2013-05:00:00 14.8082 03.03.2013-06:00:00 14.8009 03.03.2013-07:00:00 14.7865 03.03.2013-08:00:00 14.7847 03.03.2013-09:00:00 14.7720 03.03.2013-10:00:00 14.7720 03.03.2013-11:00:00 14.7575 03.03.2013-12:00:00 14.7358 03.03.2013-13:00:00 14.7322 03.03.2013-14:00:00 14.7286 03.03.2013-15:00:00 14.7105 03.03.2013-16:00:00 14.6942 03.03.2013-17:00:00 14.6688 03.03.2013-18:00:00 14.6580 03.03.2013-19:00:00 14.6435 03.03.2013-20:00:00 14.6272 03.03.2013-21:00:00 14.6091 03.03.2013-22:00:00 14.5856 03.03.2013-23:00:00 14.5657 03.04.2013-00:00:00 14.5422 03.04.2013-01:00:00 14.5114 03.04.2013-02:00:00 14.4969 03.04.2013-03:00:00 14.4734 03.04.2013-04:00:00 14.4589 03.04.2013-05:00:00 14.4354 03.04.2013-06:00:00 14.4137 03.04.2013-07:00:00 14.3938 03.04.2013-08:00:00 14.3702 03.04.2013-09:00:00 14.3485 03.04.2013-10:00:00 14.3268 03.04.2013-11:00:00 14.3087 03.04.2013-12:00:00 14.2780 03.04.2013-13:00:00 14.2526 03.04.2013-14:00:00 14.2146 03.04.2013-15:00:00 14.1911 03.04.2013-16:00:00 14.1658 03.04.2013-17:00:00 14.1386 03.04.2013-18:00:00 14.1151 03.04.2013-19:00:00 14.1006 03.04.2013-20:00:00 14.0572 03.04.2013-21:00:00 14.0246 03.04.2013-22:00:00 13.9975 03.04.2013-23:00:00 13.9667 03.05.2013-00:00:00 13.9359 03.05.2013-01:00:00 13.9052 03.05.2013-02:00:00 13.8780 03.05.2013-03:00:00 13.8346 03.05.2013-04:00:00 13.8129 03.05.2013-05:00:00 13.7875 03.05.2013-06:00:00 13.7568 03.05.2013-07:00:00 13.7405 03.05.2013-08:00:00 13.7043 03.05.2013-09:00:00 13.6844 03.05.2013-10:00:00 13.6573 03.05.2013-11:00:00 13.6392 03.05.2013-12:00:00 13.6138 03.05.2013-13:00:00 13.5993 03.05.2013-14:00:00 13.5831 03.05.2013-15:00:00 13.5632 03.05.2013-16:00:00 13.5505 03.05.2013-17:00:00 13.5288 03.05.2013-18:00:00 13.4962 03.05.2013-19:00:00 13.4799 03.05.2013-20:00:00 13.4491 03.05.2013-21:00:00 13.4383 03.05.2013-22:00:00 13.4148 03.05.2013-23:00:00 13.3858 03.06.2013-00:00:00 13.3659 03.06.2013-01:00:00 13.3406 03.06.2013-02:00:00 13.3333 03.06.2013-03:00:00 13.3134 03.06.2013-04:00:00 13.2953 03.06.2013-05:00:00 13.2682 03.06.2013-06:00:00 13.2429 03.06.2013-07:00:00 13.2175 03.06.2013-08:00:00 13.1940 03.06.2013-09:00:00 13.1759 03.06.2013-10:00:00 13.1524 03.06.2013-11:00:00 13.1270 03.06.2013-12:00:00 13.1089 03.06.2013-13:00:00 13.1053 03.06.2013-14:00:00 13.1089 03.06.2013-15:00:00 13.1126 03.06.2013-16:00:00 13.1053 03.06.2013-17:00:00 13.1053 03.06.2013-18:00:00 13.0890 03.06.2013-19:00:00 13.0818 03.06.2013-20:00:00 13.0818 03.06.2013-21:00:00 13.0727 03.06.2013-22:00:00 13.0637 03.06.2013-23:00:00 13.0474 03.07.2013-00:00:00 13.0366 03.07.2013-01:00:00 13.0347 03.07.2013-02:00:00 13.0257 03.07.2013-03:00:00 13.0130 03.07.2013-04:00:00 13.0004 03.07.2013-05:00:00 12.9823 03.07.2013-06:00:00 12.9786 03.07.2013-07:00:00 12.9587 03.07.2013-08:00:00 12.9515 03.07.2013-09:00:00 12.9443 03.07.2013-10:00:00 12.9352 03.07.2013-11:00:00 12.9262 03.07.2013-12:00:00 12.9189 03.07.2013-13:00:00 12.9117 03.07.2013-14:00:00 12.8972 03.07.2013-15:00:00 12.8809 03.07.2013-16:00:00 12.8719 03.07.2013-17:00:00 12.8664 03.07.2013-18:00:00 12.8683 03.07.2013-19:00:00 12.8628 03.07.2013-20:00:00 12.8646 03.07.2013-21:00:00 12.8538 03.07.2013-22:00:00 12.8411 03.07.2013-23:00:00 12.8303 03.08.2013-00:00:00 12.8266 03.08.2013-01:00:00 12.8158 03.08.2013-02:00:00 12.8085 03.08.2013-03:00:00 12.7977 03.08.2013-04:00:00 12.7923 03.08.2013-05:00:00 12.7796 03.08.2013-06:00:00 12.7651 03.08.2013-07:00:00 12.7651 03.08.2013-08:00:00 12.7506 03.08.2013-09:00:00 12.7325 03.08.2013-10:00:00 12.7289 03.08.2013-11:00:00 12.7144 03.08.2013-12:00:00 12.7108 03.08.2013-13:00:00 12.7000 03.08.2013-14:00:00 12.6909 03.08.2013-15:00:00 12.6692 03.08.2013-16:00:00 12.6529 03.08.2013-17:00:00 12.6421 03.08.2013-18:00:00 12.6384 03.08.2013-19:00:00 12.6294 03.08.2013-20:00:00 12.6203 03.08.2013-21:00:00 12.6004 03.08.2013-22:00:00 12.5950 03.08.2013-23:00:00 12.5787 03.09.2013-00:00:00 12.5715 03.09.2013-01:00:00 12.5624 03.09.2013-02:00:00 12.5516 03.09.2013-03:00:00 12.5280 03.09.2013-04:00:00 12.5190 03.09.2013-05:00:00 12.4991 03.09.2013-06:00:00 12.4810 03.09.2013-07:00:00 12.4683 03.09.2013-08:00:00 12.4593 03.09.2013-09:00:00 12.4430 03.09.2013-10:00:00 12.4321 03.09.2013-11:00:00 12.4177 03.09.2013-12:00:00 12.4014 03.09.2013-13:00:00 12.3905 03.09.2013-14:00:00 12.3724 03.09.2013-15:00:00 12.3616 03.09.2013-16:00:00 12.3561 03.09.2013-17:00:00 12.3489 03.09.2013-18:00:00 12.3417 03.09.2013-19:00:00 12.3199 03.09.2013-20:00:00 12.3055 03.09.2013-21:00:00 12.2964 03.09.2013-22:00:00 12.2892 03.09.2013-23:00:00 12.2765 03.10.2013-00:00:00 12.2602 03.10.2013-01:00:00 12.2512 03.10.2013-02:00:00 12.2421 03.10.2013-03:00:00 12.2349 03.10.2013-04:00:00 12.2277 03.10.2013-05:00:00 12.2114 03.10.2013-06:00:00 12.2005 03.10.2013-07:00:00 12.1933 03.10.2013-08:00:00 12.1806 03.10.2013-09:00:00 12.1607 03.10.2013-10:00:00 12.1498 03.10.2013-11:00:00 12.1281 03.10.2013-12:00:00 12.1155 03.10.2013-13:00:00 12.1064 03.10.2013-14:00:00 12.1046 03.10.2013-15:00:00 12.0937 03.10.2013-16:00:00 12.0919 03.10.2013-17:00:00 12.0955 03.10.2013-18:00:00 12.0955 03.10.2013-19:00:00 12.0883 03.10.2013-20:00:00 12.0811 03.10.2013-21:00:00 12.0720 03.10.2013-22:00:00 12.0575 03.10.2013-23:00:00 12.0340 03.11.2013-00:00:00 12.0232 03.11.2013-01:00:00 12.0123 03.11.2013-02:00:00 12.0033 03.11.2013-03:00:00 11.9960 03.11.2013-04:00:00 11.9779 03.11.2013-05:00:00 11.9580 03.11.2013-06:00:00 11.9453 03.11.2013-07:00:00 11.9345 03.11.2013-08:00:00 11.9273 03.11.2013-09:00:00 11.9182 03.11.2013-10:00:00 11.9164 03.11.2013-11:00:00 11.9092 03.11.2013-12:00:00 11.9019 03.11.2013-13:00:00 11.8893 03.11.2013-14:00:00 11.8784 03.11.2013-15:00:00 11.8675 03.11.2013-16:00:00 11.8621 03.11.2013-17:00:00 11.8549 03.11.2013-18:00:00 11.8531 03.11.2013-19:00:00 11.8476 03.11.2013-20:00:00 11.8386 03.11.2013-21:00:00 11.8368 03.11.2013-22:00:00 11.8295 03.11.2013-23:00:00 11.8187 03.12.2013-00:00:00 11.8169 03.12.2013-01:00:00 11.8205 03.12.2013-02:00:00 11.8223 03.12.2013-03:00:00 11.8259 03.12.2013-04:00:00 11.8332 03.12.2013-05:00:00 11.8440 03.12.2013-06:00:00 11.8603 03.12.2013-07:00:00 11.8675 03.12.2013-08:00:00 11.9001 03.12.2013-09:00:00 11.9544 03.12.2013-10:00:00 12.0069 03.12.2013-11:00:00 12.0340 03.12.2013-12:00:00 12.0503 03.12.2013-13:00:00 12.0702 03.12.2013-14:00:00 12.1010 03.12.2013-15:00:00 12.1191 03.12.2013-16:00:00 12.1516 03.12.2013-17:00:00 12.1716 03.12.2013-18:00:00 12.1896 03.12.2013-19:00:00 12.2077 03.12.2013-20:00:00 12.2530 03.12.2013-21:00:00 12.3037 03.12.2013-22:00:00 12.3471 03.12.2013-23:00:00 12.3797 03.13.2013-00:00:00 12.4195 03.13.2013-01:00:00 12.4412 03.13.2013-02:00:00 12.4502 03.13.2013-03:00:00 12.4882 03.13.2013-04:00:00 12.5480 03.13.2013-05:00:00 12.6240 03.13.2013-06:00:00 12.7289 03.13.2013-07:00:00 12.8628 03.13.2013-08:00:00 13.0022 03.13.2013-09:00:00 13.1126 03.13.2013-10:00:00 13.1868 03.13.2013-11:00:00 13.2356 03.13.2013-12:00:00 13.2845 03.13.2013-13:00:00 13.3279 03.13.2013-14:00:00 13.3750 03.13.2013-15:00:00 13.4021 03.13.2013-16:00:00 13.4202 03.13.2013-17:00:00 13.4473 03.13.2013-18:00:00 13.4799 03.13.2013-19:00:00 13.4962 03.13.2013-20:00:00 13.5052 03.13.2013-21:00:00 13.5270 03.13.2013-22:00:00 13.5378 03.13.2013-23:00:00 13.5378 03.14.2013-00:00:00 13.5396 03.14.2013-01:00:00 13.5378 03.14.2013-02:00:00 13.5378 03.14.2013-03:00:00 13.5360 03.14.2013-04:00:00 13.5342 03.14.2013-05:00:00 13.5396 03.14.2013-06:00:00 13.5414 03.14.2013-07:00:00 13.5342 03.14.2013-08:00:00 13.5342 03.14.2013-09:00:00 13.5577 03.14.2013-10:00:00 13.5975 03.14.2013-11:00:00 13.6645 03.14.2013-12:00:00 13.7007 03.14.2013-13:00:00 13.7333 03.14.2013-14:00:00 13.7857 03.14.2013-15:00:00 13.8346 03.14.2013-16:00:00 13.8672 03.14.2013-17:00:00 13.8997 03.14.2013-18:00:00 13.9685 03.14.2013-19:00:00 14.0246 03.14.2013-20:00:00 14.0970 03.14.2013-21:00:00 14.1965 03.14.2013-22:00:00 14.2454 03.14.2013-23:00:00 14.2906 03.15.2013-00:00:00 14.3087 03.15.2013-01:00:00 14.3322 03.15.2013-02:00:00 14.3648 03.15.2013-03:00:00 14.3757 03.15.2013-04:00:00 14.3992 03.15.2013-05:00:00 14.4227 03.15.2013-06:00:00 14.4390 03.15.2013-07:00:00 14.4481 03.15.2013-08:00:00 14.4517 03.15.2013-09:00:00 14.4607 03.15.2013-10:00:00 14.4716 03.15.2013-11:00:00 14.4662 03.15.2013-12:00:00 14.4643 03.15.2013-13:00:00 14.4607 03.15.2013-14:00:00 14.4734 03.15.2013-15:00:00 14.4770 03.15.2013-16:00:00 14.4680 03.15.2013-17:00:00 14.4662 03.15.2013-18:00:00 14.4716 03.15.2013-19:00:00 14.4680 03.15.2013-20:00:00 14.4589 03.15.2013-21:00:00 14.4499 03.15.2013-22:00:00 14.4463 03.15.2013-23:00:00 14.4354 03.16.2013-00:00:00 14.4282 03.16.2013-01:00:00 14.4173 03.16.2013-02:00:00 14.4209 03.16.2013-03:00:00 14.4263 03.16.2013-04:00:00 14.4318 03.16.2013-05:00:00 14.4481 03.16.2013-06:00:00 14.4390 03.16.2013-07:00:00 14.4318 03.16.2013-08:00:00 14.4372 03.16.2013-09:00:00 14.4300 03.16.2013-10:00:00 14.4517 03.16.2013-11:00:00 14.4499 03.16.2013-12:00:00 14.4824 03.16.2013-13:00:00 14.5132 03.16.2013-14:00:00 14.5331 03.16.2013-15:00:00 14.5512 03.16.2013-16:00:00 14.5820 03.16.2013-17:00:00 14.5983 03.16.2013-18:00:00 14.6019 03.16.2013-19:00:00 14.6145 03.16.2013-20:00:00 14.6145 03.16.2013-21:00:00 14.6200 03.16.2013-22:00:00 14.6308 03.16.2013-23:00:00 14.6489 03.17.2013-00:00:00 14.6634 03.17.2013-01:00:00 14.6670 03.17.2013-02:00:00 14.6598 03.17.2013-03:00:00 14.6616 03.17.2013-04:00:00 14.6598 03.17.2013-05:00:00 14.6507 03.17.2013-06:00:00 14.6381 03.17.2013-07:00:00 14.6236 03.17.2013-08:00:00 14.6109 03.17.2013-09:00:00 14.5965 03.17.2013-10:00:00 14.5711 03.17.2013-11:00:00 14.5657 03.17.2013-12:00:00 14.5856 03.17.2013-13:00:00 14.5928 03.17.2013-14:00:00 14.5838 03.17.2013-15:00:00 14.5729 03.17.2013-16:00:00 14.5621 03.17.2013-17:00:00 14.5404 03.17.2013-18:00:00 14.5259 03.17.2013-19:00:00 14.5204 03.17.2013-20:00:00 14.4861 03.17.2013-21:00:00 14.4607 03.17.2013-22:00:00 14.4408 03.17.2013-23:00:00 14.4318 03.18.2013-00:00:00 14.4101 03.18.2013-01:00:00 14.3902 03.18.2013-02:00:00 14.3775 03.18.2013-03:00:00 14.3576 03.18.2013-04:00:00 14.3485 03.18.2013-05:00:00 14.3304 03.18.2013-06:00:00 14.3160 03.18.2013-07:00:00 14.2997 03.18.2013-08:00:00 14.2834 03.18.2013-09:00:00 14.2581 03.18.2013-10:00:00 14.2400 03.18.2013-11:00:00 14.2345 03.18.2013-12:00:00 14.2381 03.18.2013-13:00:00 14.2219 03.18.2013-14:00:00 14.2038 03.18.2013-15:00:00 14.2001 03.18.2013-16:00:00 14.1784 03.18.2013-17:00:00 14.1603 03.18.2013-18:00:00 14.1386 03.18.2013-19:00:00 14.1187 03.18.2013-20:00:00 14.1042 03.18.2013-21:00:00 14.0699 03.18.2013-22:00:00 14.0463 03.18.2013-23:00:00 14.0318 03.19.2013-00:00:00 13.9993 03.19.2013-01:00:00 13.9739 03.19.2013-02:00:00 13.9504 03.19.2013-03:00:00 13.9233 03.19.2013-04:00:00 13.8961 03.19.2013-05:00:00 13.8654 03.19.2013-06:00:00 13.8491 03.19.2013-07:00:00 13.8201 03.19.2013-08:00:00 13.7894 03.19.2013-09:00:00 13.7658 03.19.2013-10:00:00 13.7423 03.19.2013-11:00:00 13.7278 03.19.2013-12:00:00 13.7188 03.19.2013-13:00:00 13.7043 03.19.2013-14:00:00 13.6862 03.19.2013-15:00:00 13.6699 03.19.2013-16:00:00 13.6609 03.19.2013-17:00:00 13.6627 03.19.2013-18:00:00 13.6862 03.19.2013-19:00:00 13.7206 03.19.2013-20:00:00 13.7930 03.19.2013-21:00:00 13.8436 03.19.2013-22:00:00 13.8690 03.19.2013-23:00:00 13.8961 03.20.2013-00:00:00 13.9341 03.20.2013-01:00:00 13.9703 03.20.2013-02:00:00 14.0373 03.20.2013-03:00:00 14.0843 03.20.2013-04:00:00 14.1314 03.20.2013-05:00:00 14.1621 03.20.2013-06:00:00 14.2001 03.20.2013-07:00:00 14.2490 03.20.2013-08:00:00 14.3196 03.20.2013-09:00:00 14.3920 03.20.2013-10:00:00 14.4915 03.20.2013-11:00:00 14.5729 03.20.2013-12:00:00 14.6145 03.20.2013-13:00:00 14.6507 03.20.2013-14:00:00 14.6906 03.20.2013-15:00:00 14.7231 03.20.2013-16:00:00 14.7991 03.20.2013-17:00:00 14.8607 03.20.2013-18:00:00 14.8950 03.20.2013-19:00:00 14.9168 03.20.2013-20:00:00 14.9330 03.20.2013-21:00:00 14.9421 03.20.2013-22:00:00 14.9584 03.20.2013-23:00:00 14.9855 03.21.2013-00:00:00 15.0018 03.21.2013-01:00:00 15.0054 03.21.2013-02:00:00 15.0127 03.21.2013-03:00:00 15.0090 03.21.2013-04:00:00 15.0054 03.21.2013-05:00:00 15.0145 03.21.2013-06:00:00 15.0109 03.21.2013-07:00:00 15.0127 03.21.2013-08:00:00 15.0199 03.21.2013-09:00:00 15.0090 03.21.2013-10:00:00 15.0072 03.21.2013-11:00:00 14.9964 03.21.2013-12:00:00 14.9964 03.21.2013-13:00:00 15.0018 03.21.2013-14:00:00 14.9946 03.21.2013-15:00:00 14.9747 03.21.2013-16:00:00 14.9656 03.21.2013-17:00:00 14.9530 03.21.2013-18:00:00 14.9385 03.21.2013-19:00:00 14.9222 03.21.2013-20:00:00 14.9131 03.21.2013-21:00:00 14.9041 03.21.2013-22:00:00 14.8896 03.21.2013-23:00:00 14.8896 03.22.2013-00:00:00 14.8788 03.22.2013-01:00:00 14.8625 03.22.2013-02:00:00 14.8444 03.22.2013-03:00:00 14.8263 03.22.2013-04:00:00 14.8082 03.22.2013-05:00:00 14.7828 03.22.2013-06:00:00 14.7666 03.22.2013-07:00:00 14.7376 03.22.2013-08:00:00 14.7087 03.22.2013-09:00:00 14.6996 03.22.2013-10:00:00 14.7032 03.22.2013-11:00:00 14.6869 03.22.2013-12:00:00 14.6688 03.22.2013-13:00:00 14.6580 03.22.2013-14:00:00 14.6363 03.22.2013-15:00:00 14.6182 03.22.2013-16:00:00 14.5892 03.22.2013-17:00:00 14.5675 03.22.2013-18:00:00 14.5494 03.22.2013-19:00:00 14.5259 03.22.2013-20:00:00 14.5060 03.22.2013-21:00:00 14.4843 03.22.2013-22:00:00 14.4716 03.22.2013-23:00:00 14.4463 03.23.2013-00:00:00 14.4191 03.23.2013-01:00:00 14.3920 03.23.2013-02:00:00 14.3612 03.23.2013-03:00:00 14.3485 03.23.2013-04:00:00 14.3214 03.23.2013-05:00:00 14.2942 03.23.2013-06:00:00 14.2725 03.23.2013-07:00:00 14.2418 03.23.2013-08:00:00 14.2182 03.23.2013-09:00:00 14.1802 03.23.2013-10:00:00 14.1495 03.23.2013-11:00:00 14.1278 03.23.2013-12:00:00 14.1079 03.23.2013-13:00:00 14.0825 03.23.2013-14:00:00 14.0608 03.23.2013-15:00:00 14.0355 03.23.2013-16:00:00 14.0138 03.23.2013-17:00:00 13.9848 03.23.2013-18:00:00 13.9703 03.23.2013-19:00:00 13.9468 03.23.2013-20:00:00 13.9269 03.23.2013-21:00:00 13.8997 03.23.2013-22:00:00 13.8690 03.23.2013-23:00:00 13.8455 03.24.2013-00:00:00 13.8237 03.24.2013-01:00:00 13.8020 03.24.2013-02:00:00 13.7803 03.24.2013-03:00:00 13.7441 03.24.2013-04:00:00 13.7097 03.24.2013-05:00:00 13.6844 03.24.2013-06:00:00 13.6627 03.24.2013-07:00:00 13.6464 03.24.2013-08:00:00 13.6211 03.24.2013-09:00:00 13.6012 03.24.2013-10:00:00 13.5867 03.24.2013-11:00:00 13.5632 03.24.2013-12:00:00 13.5451 03.24.2013-13:00:00 13.5342 03.24.2013-14:00:00 13.5089 03.24.2013-15:00:00 13.4908 03.24.2013-16:00:00 13.4727 03.24.2013-17:00:00 13.4455 03.24.2013-18:00:00 13.4292 03.24.2013-19:00:00 13.4130 03.24.2013-20:00:00 13.4057 03.24.2013-21:00:00 13.3912 03.24.2013-22:00:00 13.3786 03.24.2013-23:00:00 13.3623 03.25.2013-00:00:00 13.3532 03.25.2013-01:00:00 13.3532 03.25.2013-02:00:00 13.3388 03.25.2013-03:00:00 13.3297 03.25.2013-04:00:00 13.3261 03.25.2013-05:00:00 13.3261 03.25.2013-06:00:00 13.3098 03.25.2013-07:00:00 13.2935 03.25.2013-08:00:00 13.2790 03.25.2013-09:00:00 13.2881 03.25.2013-10:00:00 13.2935 03.25.2013-11:00:00 13.3152 03.25.2013-12:00:00 13.3116 03.25.2013-13:00:00 13.2990 03.25.2013-14:00:00 13.2845 03.25.2013-15:00:00 13.2718 03.25.2013-16:00:00 13.2609 03.25.2013-17:00:00 13.2591 03.25.2013-18:00:00 13.2429 03.25.2013-19:00:00 13.2374 03.25.2013-20:00:00 13.2284 03.25.2013-21:00:00 13.2157 03.25.2013-22:00:00 13.2103 03.25.2013-23:00:00 13.1976 03.26.2013-00:00:00 13.1813 03.26.2013-01:00:00 13.1741 03.26.2013-02:00:00 13.1632 03.26.2013-03:00:00 13.1488 03.26.2013-04:00:00 13.1451 03.26.2013-05:00:00 13.1343 03.26.2013-06:00:00 13.1288 03.26.2013-07:00:00 13.1162 03.26.2013-08:00:00 13.1071 03.26.2013-09:00:00 13.0981 03.26.2013-10:00:00 13.0854 03.26.2013-11:00:00 13.0727 03.26.2013-12:00:00 13.0673 03.26.2013-13:00:00 13.0637 03.26.2013-14:00:00 13.0619 03.26.2013-15:00:00 13.0474 03.26.2013-16:00:00 13.0456 03.26.2013-17:00:00 13.0366 03.26.2013-18:00:00 13.0239 03.26.2013-19:00:00 13.0257 03.26.2013-20:00:00 13.0203 03.26.2013-21:00:00 12.9967 03.26.2013-22:00:00 12.9877 03.26.2013-23:00:00 12.9732 03.27.2013-00:00:00 12.9696 03.27.2013-01:00:00 12.9678 03.27.2013-02:00:00 12.9569 03.27.2013-03:00:00 12.9461 03.27.2013-04:00:00 12.9334 03.27.2013-05:00:00 12.9280 03.27.2013-06:00:00 12.9189 03.27.2013-07:00:00 12.9153 03.27.2013-08:00:00 12.9117 03.27.2013-09:00:00 12.8954 03.27.2013-10:00:00 12.8918 03.27.2013-11:00:00 12.8864 03.27.2013-12:00:00 12.8737 03.27.2013-13:00:00 12.8628 03.27.2013-14:00:00 12.8538 03.27.2013-15:00:00 12.8447 03.27.2013-16:00:00 12.8339 03.27.2013-17:00:00 12.8248 03.27.2013-18:00:00 12.8140 03.27.2013-19:00:00 12.8031 03.27.2013-20:00:00 12.7995 03.27.2013-21:00:00 12.7832 03.27.2013-22:00:00 12.7669 03.27.2013-23:00:00 12.7543 03.28.2013-00:00:00 12.7452 03.28.2013-01:00:00 12.7380 03.28.2013-02:00:00 12.7398 03.28.2013-03:00:00 12.7289 03.28.2013-04:00:00 12.7271 03.28.2013-05:00:00 12.7217 03.28.2013-06:00:00 12.7163 03.28.2013-07:00:00 12.7054 03.28.2013-08:00:00 12.6945 03.28.2013-09:00:00 12.6764 03.28.2013-10:00:00 12.6692 03.28.2013-11:00:00 12.6602 03.28.2013-12:00:00 12.6583 03.28.2013-13:00:00 12.6475 03.28.2013-14:00:00 12.6330 03.28.2013-15:00:00 12.6185 03.28.2013-16:00:00 12.6022 03.28.2013-17:00:00 12.5914 03.28.2013-18:00:00 12.5751 03.28.2013-19:00:00 12.5642 03.28.2013-20:00:00 12.5570 03.28.2013-21:00:00 12.5516 03.28.2013-22:00:00 12.5389 03.28.2013-23:00:00 12.5335 03.29.2013-00:00:00 12.5190 03.29.2013-01:00:00 12.5063 03.29.2013-02:00:00 12.4937 03.29.2013-03:00:00 12.4828 03.29.2013-04:00:00 12.4792 03.29.2013-05:00:00 12.4647 03.29.2013-06:00:00 12.4539 03.29.2013-07:00:00 12.4484 03.29.2013-08:00:00 12.4430 03.29.2013-09:00:00 12.4303 03.29.2013-10:00:00 12.4267 03.29.2013-11:00:00 12.4231 03.29.2013-12:00:00 12.4213 03.29.2013-13:00:00 12.4122 03.29.2013-14:00:00 12.4032 03.29.2013-15:00:00 12.3923 03.29.2013-16:00:00 12.3869 03.29.2013-17:00:00 12.3688 03.29.2013-18:00:00 12.3634 03.29.2013-19:00:00 12.3543 03.29.2013-20:00:00 12.3435 03.29.2013-21:00:00 12.3308 03.29.2013-22:00:00 12.3199 03.29.2013-23:00:00 12.3109 03.30.2013-00:00:00 12.3091 03.30.2013-01:00:00 12.3055 03.30.2013-02:00:00 12.2964 03.30.2013-03:00:00 12.2837 03.30.2013-04:00:00 12.2819 03.30.2013-05:00:00 12.2729 03.30.2013-06:00:00 12.2693 03.30.2013-07:00:00 12.2620 03.30.2013-08:00:00 12.2566 03.30.2013-09:00:00 12.2457 03.30.2013-10:00:00 12.2313 03.30.2013-11:00:00 12.2295 03.30.2013-12:00:00 12.2295 03.30.2013-13:00:00 12.2258 03.30.2013-14:00:00 12.2204 03.30.2013-15:00:00 12.2132 03.30.2013-16:00:00 12.2077 03.30.2013-17:00:00 12.1878 03.30.2013-18:00:00 12.1878 03.30.2013-19:00:00 12.1842 03.30.2013-20:00:00 12.1842 03.30.2013-21:00:00 12.1734 03.30.2013-22:00:00 12.1625 03.30.2013-23:00:00 12.1625 03.31.2013-00:00:00 12.1535 03.31.2013-01:00:00 12.1516 03.31.2013-02:00:00 12.1480 03.31.2013-03:00:00 12.1372 03.31.2013-04:00:00 12.1209 03.31.2013-05:00:00 12.1118 03.31.2013-06:00:00 12.1082 03.31.2013-07:00:00 12.1046 03.31.2013-08:00:00 12.0992 03.31.2013-09:00:00 12.0937 03.31.2013-10:00:00 12.0919 03.31.2013-11:00:00 12.0847 03.31.2013-12:00:00 12.0775 03.31.2013-13:00:00 12.0738 03.31.2013-14:00:00 12.0684 03.31.2013-15:00:00 12.0702 03.31.2013-16:00:00 12.0702 03.31.2013-17:00:00 12.0666 03.31.2013-18:00:00 12.0594 03.31.2013-19:00:00 12.0503 03.31.2013-20:00:00 12.0413 03.31.2013-21:00:00 12.0340 03.31.2013-22:00:00 12.0304 03.31.2013-23:00:00 12.0286 04.01.2013-00:00:00 12.0250 04.01.2013-01:00:00 12.0232 04.01.2013-02:00:00 12.0214 04.01.2013-03:00:00 12.0105 04.01.2013-04:00:00 11.9906 04.01.2013-05:00:00 11.9870 04.01.2013-06:00:00 11.9815 04.01.2013-07:00:00 11.9815 04.01.2013-08:00:00 11.9743 04.01.2013-09:00:00 11.9725 04.01.2013-10:00:00 11.9671 04.01.2013-11:00:00 11.9580 04.01.2013-12:00:00 11.9490 04.01.2013-13:00:00 11.9381 04.01.2013-14:00:00 11.9291 04.01.2013-15:00:00 11.9164 04.01.2013-16:00:00 11.9092 04.01.2013-17:00:00 11.9073 04.01.2013-18:00:00 11.9037 04.01.2013-19:00:00 11.8929 04.01.2013-20:00:00 11.8911 04.01.2013-21:00:00 11.8838 04.01.2013-22:00:00 11.8784 04.01.2013-23:00:00 11.8675 04.02.2013-00:00:00 11.8621 04.02.2013-01:00:00 11.8585 04.02.2013-02:00:00 11.8549 04.02.2013-03:00:00 11.8476 04.02.2013-04:00:00 11.8386 04.02.2013-05:00:00 11.8313 04.02.2013-06:00:00 11.8259 04.02.2013-07:00:00 11.8169 04.02.2013-08:00:00 11.8114 04.02.2013-09:00:00 11.8042 04.02.2013-10:00:00 11.7970 04.02.2013-11:00:00 11.7879 04.02.2013-12:00:00 11.7843 04.02.2013-13:00:00 11.7752 04.02.2013-14:00:00 11.7662 04.02.2013-15:00:00 11.7571 04.02.2013-16:00:00 11.7535 04.02.2013-17:00:00 11.7445 04.02.2013-18:00:00 11.7372 04.02.2013-19:00:00 11.7282 04.02.2013-20:00:00 11.7173 04.02.2013-21:00:00 11.7155 04.02.2013-22:00:00 11.7065 04.02.2013-23:00:00 11.7029 04.03.2013-00:00:00 11.6974 04.03.2013-01:00:00 11.6938 04.03.2013-02:00:00 11.6848 04.03.2013-03:00:00 11.6830 04.03.2013-04:00:00 11.6703 04.03.2013-05:00:00 11.6558 04.03.2013-06:00:00 11.6431 04.03.2013-07:00:00 11.6359 04.03.2013-08:00:00 11.6305 04.03.2013-09:00:00 11.6232 04.03.2013-10:00:00 11.6160 04.03.2013-11:00:00 11.6051 04.03.2013-12:00:00 11.5997 04.03.2013-13:00:00 11.5943 04.03.2013-14:00:00 11.5870 04.03.2013-15:00:00 11.5834 04.03.2013-16:00:00 11.5798 04.03.2013-17:00:00 11.5726 04.03.2013-18:00:00 11.5653 04.03.2013-19:00:00 11.5599 04.03.2013-20:00:00 11.5563 04.03.2013-21:00:00 11.5545 04.03.2013-22:00:00 11.5472 04.03.2013-23:00:00 11.5436 04.04.2013-00:00:00 11.5382 04.04.2013-01:00:00 11.5309 04.04.2013-02:00:00 11.5219 04.04.2013-03:00:00 11.5056 04.04.2013-04:00:00 11.4948 04.04.2013-05:00:00 11.4821 04.04.2013-06:00:00 11.4767 04.04.2013-07:00:00 11.4748 04.04.2013-08:00:00 11.4712 04.04.2013-09:00:00 11.4676 04.04.2013-10:00:00 11.4658 04.04.2013-11:00:00 11.4586 04.04.2013-12:00:00 11.4604 04.04.2013-13:00:00 11.4513 04.04.2013-14:00:00 11.4477 04.04.2013-15:00:00 11.4513 04.04.2013-16:00:00 11.4712 04.04.2013-17:00:00 11.4948 04.04.2013-18:00:00 11.5201 04.04.2013-19:00:00 11.5400 04.04.2013-20:00:00 11.5708 04.04.2013-21:00:00 11.5762 04.04.2013-22:00:00 11.5870 04.04.2013-23:00:00 11.5925 04.05.2013-00:00:00 11.6051 04.05.2013-01:00:00 11.6142 04.05.2013-02:00:00 11.6196 04.05.2013-03:00:00 11.6214 04.05.2013-04:00:00 11.6468 04.05.2013-05:00:00 11.6721 04.05.2013-06:00:00 11.7083 04.05.2013-07:00:00 11.7716 04.05.2013-08:00:00 11.8006 04.05.2013-09:00:00 11.8277 04.05.2013-10:00:00 11.8874 04.05.2013-11:00:00 11.9200 04.05.2013-12:00:00 11.9381 04.05.2013-13:00:00 11.9743 04.05.2013-14:00:00 12.0014 04.05.2013-15:00:00 12.0322 04.05.2013-16:00:00 12.0575 04.05.2013-17:00:00 12.0811 04.05.2013-18:00:00 12.0955 04.05.2013-19:00:00 12.1064 04.05.2013-20:00:00 12.1155 04.05.2013-21:00:00 12.1263 04.05.2013-22:00:00 12.1354 04.05.2013-23:00:00 12.1480 04.06.2013-00:00:00 12.1643 04.06.2013-01:00:00 12.1987 04.06.2013-02:00:00 12.2385 04.06.2013-03:00:00 12.2946 04.06.2013-04:00:00 12.3199 04.06.2013-05:00:00 12.3525 04.06.2013-06:00:00 12.3670 04.06.2013-07:00:00 12.3815 04.06.2013-08:00:00 12.3959 04.06.2013-09:00:00 12.4104 04.06.2013-10:00:00 12.4267 04.06.2013-11:00:00 12.4376 04.06.2013-12:00:00 12.4629 04.06.2013-13:00:00 12.4774 04.06.2013-14:00:00 12.5371 04.06.2013-15:00:00 12.5733 04.06.2013-16:00:00 12.6077 04.06.2013-17:00:00 12.6348 04.06.2013-18:00:00 12.6927 04.06.2013-19:00:00 12.7235 04.06.2013-20:00:00 12.7470 04.06.2013-21:00:00 12.7832 04.06.2013-22:00:00 12.8194 04.06.2013-23:00:00 12.8484 04.07.2013-00:00:00 12.8701 04.07.2013-01:00:00 12.9081 04.07.2013-02:00:00 12.9316 04.07.2013-03:00:00 12.9551 04.07.2013-04:00:00 12.9660 04.07.2013-05:00:00 12.9913 04.07.2013-06:00:00 13.0040 04.07.2013-07:00:00 13.0130 04.07.2013-08:00:00 13.0420 04.07.2013-09:00:00 13.0764 04.07.2013-10:00:00 13.1216 04.07.2013-11:00:00 13.1542 04.07.2013-12:00:00 13.1922 04.07.2013-13:00:00 13.2827 04.07.2013-14:00:00 13.4093 04.07.2013-15:00:00 13.5270 04.07.2013-16:00:00 13.6012 04.07.2013-17:00:00 13.6301 04.07.2013-18:00:00 13.6627 04.07.2013-19:00:00 13.6826 04.07.2013-20:00:00 13.7242 04.07.2013-21:00:00 13.7604 04.07.2013-22:00:00 13.8020 04.07.2013-23:00:00 13.8436 04.08.2013-00:00:00 13.8780 04.08.2013-01:00:00 13.8979 04.08.2013-02:00:00 13.8961 04.08.2013-03:00:00 13.8979 04.08.2013-04:00:00 13.9070 04.08.2013-05:00:00 13.9088 04.08.2013-06:00:00 13.9142 04.08.2013-07:00:00 13.9124 04.08.2013-08:00:00 13.9233 04.08.2013-09:00:00 13.9197 04.08.2013-10:00:00 13.9215 04.08.2013-11:00:00 13.9178 04.08.2013-12:00:00 13.9215 04.08.2013-13:00:00 13.9106 04.08.2013-14:00:00 13.8925 04.08.2013-15:00:00 13.8798 04.08.2013-16:00:00 13.8798 04.08.2013-17:00:00 13.8690 04.08.2013-18:00:00 13.8455 04.08.2013-19:00:00 13.8382 04.08.2013-20:00:00 13.8310 04.08.2013-21:00:00 13.8165 04.08.2013-22:00:00 13.8075 04.08.2013-23:00:00 13.8038 04.09.2013-00:00:00 13.7984 04.09.2013-01:00:00 13.7857 04.09.2013-02:00:00 13.7839 04.09.2013-03:00:00 13.7658 04.09.2013-04:00:00 13.7495 04.09.2013-05:00:00 13.7387 04.09.2013-06:00:00 13.7296 04.09.2013-07:00:00 13.7170 04.09.2013-08:00:00 13.6989 04.09.2013-09:00:00 13.6898 04.09.2013-10:00:00 13.6808 04.09.2013-11:00:00 13.6591 04.09.2013-12:00:00 13.6428 04.09.2013-13:00:00 13.6229 04.09.2013-14:00:00 13.6066 04.09.2013-15:00:00 13.5849 04.09.2013-16:00:00 13.5595 04.09.2013-17:00:00 13.5342 04.09.2013-18:00:00 13.5143 04.09.2013-19:00:00 13.4980 04.09.2013-20:00:00 13.4926 04.09.2013-21:00:00 13.4654 04.09.2013-22:00:00 13.4564 04.09.2013-23:00:00 13.4473 04.10.2013-00:00:00 13.4419 04.10.2013-01:00:00 13.4455 04.10.2013-02:00:00 13.4582 04.10.2013-03:00:00 13.4727 04.10.2013-04:00:00 13.4636 04.10.2013-05:00:00 13.4473 04.10.2013-06:00:00 13.4437 04.10.2013-07:00:00 13.4763 04.10.2013-08:00:00 13.5414 04.10.2013-09:00:00 13.6862 04.10.2013-10:00:00 13.8943 04.10.2013-11:00:00 14.0952 04.10.2013-12:00:00 14.2743 04.10.2013-13:00:00 14.3431 04.10.2013-14:00:00 14.3956 04.10.2013-15:00:00 14.4463 04.10.2013-16:00:00 14.5114 04.10.2013-17:00:00 14.6127 04.10.2013-18:00:00 14.6544 04.10.2013-19:00:00 14.6797 04.10.2013-20:00:00 14.7177 04.10.2013-21:00:00 14.7647 04.10.2013-22:00:00 14.8154 04.10.2013-23:00:00 14.8516 04.11.2013-00:00:00 14.8733 04.11.2013-01:00:00 14.8878 04.11.2013-02:00:00 14.9095 04.11.2013-03:00:00 14.9113 04.11.2013-04:00:00 14.9041 04.11.2013-05:00:00 14.9077 04.11.2013-06:00:00 14.9005 04.11.2013-07:00:00 14.8950 04.11.2013-08:00:00 14.8806 04.11.2013-09:00:00 14.8588 04.11.2013-10:00:00 14.8552 04.11.2013-11:00:00 14.8353 04.11.2013-12:00:00 14.8208 04.11.2013-13:00:00 14.8028 04.11.2013-14:00:00 14.7720 04.11.2013-15:00:00 14.7611 04.11.2013-16:00:00 14.7340 04.11.2013-17:00:00 14.7159 04.11.2013-18:00:00 14.6978 04.11.2013-19:00:00 14.6779 04.11.2013-20:00:00 14.6507 04.11.2013-21:00:00 14.6308 04.11.2013-22:00:00 14.6001 04.11.2013-23:00:00 14.5820 04.12.2013-00:00:00 14.5548 04.12.2013-01:00:00 14.5422 04.12.2013-02:00:00 14.5150 04.12.2013-03:00:00 14.4861 04.12.2013-04:00:00 14.4643 04.12.2013-05:00:00 14.4336 04.12.2013-06:00:00 14.4119 04.12.2013-07:00:00 14.3883 04.12.2013-08:00:00 14.3702 04.12.2013-09:00:00 14.3485 04.12.2013-10:00:00 14.3232 04.12.2013-11:00:00 14.2942 04.12.2013-12:00:00 14.2780 04.12.2013-13:00:00 14.2671 04.12.2013-14:00:00 14.2327 04.12.2013-15:00:00 14.2038 04.12.2013-16:00:00 14.1748 04.12.2013-17:00:00 14.1567 04.12.2013-18:00:00 14.1440 04.12.2013-19:00:00 14.1296 04.12.2013-20:00:00 14.1187 04.12.2013-21:00:00 14.1169 04.12.2013-22:00:00 14.1260 04.12.2013-23:00:00 14.1422 04.13.2013-00:00:00 14.1477 04.13.2013-01:00:00 14.1314 04.13.2013-02:00:00 14.1079 04.13.2013-03:00:00 14.0952 04.13.2013-04:00:00 14.0590 04.13.2013-05:00:00 14.0409 04.13.2013-06:00:00 14.0047 04.13.2013-07:00:00 13.9902 04.13.2013-08:00:00 13.9758 04.13.2013-09:00:00 13.9721 04.13.2013-10:00:00 14.0101 04.13.2013-11:00:00 14.0409 04.13.2013-12:00:00 14.0373 04.13.2013-13:00:00 14.0300 04.13.2013-14:00:00 14.0156 04.13.2013-15:00:00 14.0083 04.13.2013-16:00:00 13.9993 04.13.2013-17:00:00 13.9993 04.13.2013-18:00:00 14.0011 04.13.2013-19:00:00 14.0463 04.13.2013-20:00:00 14.0825 04.13.2013-21:00:00 14.1260 04.13.2013-22:00:00 14.1658 04.13.2013-23:00:00 14.1875 04.14.2013-00:00:00 14.1965 04.14.2013-01:00:00 14.2110 04.14.2013-02:00:00 14.2110 04.14.2013-03:00:00 14.2182 04.14.2013-04:00:00 14.2146 04.14.2013-05:00:00 14.2128 04.14.2013-06:00:00 14.2092 04.14.2013-07:00:00 14.2237 04.14.2013-08:00:00 14.2219 04.14.2013-09:00:00 14.2200 04.14.2013-10:00:00 14.2219 04.14.2013-11:00:00 14.2164 04.14.2013-12:00:00 14.2164 04.14.2013-13:00:00 14.2074 04.14.2013-14:00:00 14.2038 04.14.2013-15:00:00 14.2038 04.14.2013-16:00:00 14.2020 04.14.2013-17:00:00 14.1947 04.14.2013-18:00:00 14.1911 04.14.2013-19:00:00 14.1839 04.14.2013-20:00:00 14.1784 04.14.2013-21:00:00 14.1712 04.14.2013-22:00:00 14.1694 04.14.2013-23:00:00 14.1766 04.15.2013-00:00:00 14.1802 04.15.2013-01:00:00 14.1694 04.15.2013-02:00:00 14.1658 04.15.2013-03:00:00 14.1621 04.15.2013-04:00:00 14.1495 04.15.2013-05:00:00 14.1314 04.15.2013-06:00:00 14.1169 04.15.2013-07:00:00 14.1133 04.15.2013-08:00:00 14.1006 04.15.2013-09:00:00 14.0879 04.15.2013-10:00:00 14.0680 04.15.2013-11:00:00 14.0608 04.15.2013-12:00:00 14.0499 04.15.2013-13:00:00 14.0264 04.15.2013-14:00:00 14.0083 04.15.2013-15:00:00 13.9957 04.15.2013-16:00:00 13.9703 04.15.2013-17:00:00 13.9504 04.15.2013-18:00:00 13.9341 04.15.2013-19:00:00 13.9178 04.15.2013-20:00:00 13.9052 04.15.2013-21:00:00 13.8907 04.15.2013-22:00:00 13.8636 04.15.2013-23:00:00 13.8509 04.16.2013-00:00:00 13.8310 04.16.2013-01:00:00 13.8111 04.16.2013-02:00:00 13.7948 04.16.2013-03:00:00 13.7767 04.16.2013-04:00:00 13.7658 04.16.2013-05:00:00 13.7514 04.16.2013-06:00:00 13.7260 04.16.2013-07:00:00 13.7188 04.16.2013-08:00:00 13.6989 04.16.2013-09:00:00 13.6663 04.16.2013-10:00:00 13.6482 04.16.2013-11:00:00 13.6374 04.16.2013-12:00:00 13.6211 04.16.2013-13:00:00 13.5939 04.16.2013-14:00:00 13.5794 04.16.2013-15:00:00 13.5595 04.16.2013-16:00:00 13.5469 04.16.2013-17:00:00 13.5071 04.16.2013-18:00:00 13.4944 04.16.2013-19:00:00 13.4745 04.16.2013-20:00:00 13.4564 04.16.2013-21:00:00 13.4256 04.16.2013-22:00:00 13.3985 04.16.2013-23:00:00 13.3840 04.17.2013-00:00:00 13.3695 04.17.2013-01:00:00 13.3532 04.17.2013-02:00:00 13.3261 04.17.2013-03:00:00 13.2917 04.17.2013-04:00:00 13.2682 04.17.2013-05:00:00 13.2483 04.17.2013-06:00:00 13.2266 04.17.2013-07:00:00 13.2049 04.17.2013-08:00:00 13.1831 04.17.2013-09:00:00 13.1469 04.17.2013-10:00:00 13.1270 04.17.2013-11:00:00 13.1126 04.17.2013-12:00:00 13.0927 04.17.2013-13:00:00 13.0764 04.17.2013-14:00:00 13.0528 04.17.2013-15:00:00 13.0221 04.17.2013-16:00:00 13.0004 04.17.2013-17:00:00 12.9786 04.17.2013-18:00:00 12.9714 04.17.2013-19:00:00 12.9606 04.17.2013-20:00:00 12.9406 04.17.2013-21:00:00 12.9135 04.17.2013-22:00:00 12.8936 04.17.2013-23:00:00 12.8538 04.18.2013-00:00:00 12.8339 04.18.2013-01:00:00 12.8122 04.18.2013-02:00:00 12.8031 04.18.2013-03:00:00 12.7904 04.18.2013-04:00:00 12.7651 04.18.2013-05:00:00 12.7470 04.18.2013-06:00:00 12.7253 04.18.2013-07:00:00 12.7217 04.18.2013-08:00:00 12.7108 04.18.2013-09:00:00 12.7000 04.18.2013-10:00:00 12.6927 04.18.2013-11:00:00 12.6692 04.18.2013-12:00:00 12.6547 04.18.2013-13:00:00 12.6529 04.18.2013-14:00:00 12.6656 04.18.2013-15:00:00 12.6855 04.18.2013-16:00:00 12.7579 04.18.2013-17:00:00 12.8176 04.18.2013-18:00:00 12.8882 04.18.2013-19:00:00 12.9768 04.18.2013-20:00:00 13.0782 04.18.2013-21:00:00 13.1650 04.18.2013-22:00:00 13.3026 04.18.2013-23:00:00 13.4528 04.19.2013-00:00:00 13.5758 04.19.2013-01:00:00 13.6934 04.19.2013-02:00:00 13.8201 04.19.2013-03:00:00 13.9631 04.19.2013-04:00:00 14.1730 04.19.2013-05:00:00 14.3341 04.19.2013-06:00:00 14.4987 04.19.2013-07:00:00 14.6942 04.19.2013-08:00:00 14.8625 04.19.2013-09:00:00 15.0290 04.19.2013-10:00:00 15.2280 04.19.2013-11:00:00 15.3782 04.19.2013-12:00:00 15.5755 04.19.2013-13:00:00 15.7202 04.19.2013-14:00:00 15.8216 04.19.2013-15:00:00 15.8795 04.19.2013-16:00:00 15.9392 04.19.2013-17:00:00 15.9989 04.19.2013-18:00:00 16.0822 04.19.2013-19:00:00 16.2378 04.19.2013-20:00:00 16.3807 04.19.2013-21:00:00 16.5020 04.19.2013-22:00:00 16.5997 04.19.2013-23:00:00 16.6703 04.20.2013-00:00:00 16.7300 04.20.2013-01:00:00 16.7499 04.20.2013-02:00:00 16.7752 04.20.2013-03:00:00 16.7752 04.20.2013-04:00:00 16.7825 04.20.2013-05:00:00 16.7879 04.20.2013-06:00:00 16.7879 04.20.2013-07:00:00 16.7734 04.20.2013-08:00:00 16.7608 04.20.2013-09:00:00 16.7318 04.20.2013-10:00:00 16.7210 04.20.2013-11:00:00 16.7029 04.20.2013-12:00:00 16.6830 04.20.2013-13:00:00 16.6558 04.20.2013-14:00:00 16.6287 04.20.2013-15:00:00 16.5780 04.20.2013-16:00:00 16.5671 04.20.2013-17:00:00 16.5364 04.20.2013-18:00:00 16.5147 04.20.2013-19:00:00 16.4676 04.20.2013-20:00:00 16.4350 04.20.2013-21:00:00 16.4097 04.20.2013-22:00:00 16.4043 04.20.2013-23:00:00 16.3626 04.21.2013-00:00:00 16.3174 04.21.2013-01:00:00 16.2903 04.21.2013-02:00:00 16.2649 04.21.2013-03:00:00 16.2088 04.21.2013-04:00:00 16.1744 04.21.2013-05:00:00 16.1274 04.21.2013-06:00:00 16.1003 04.21.2013-07:00:00 16.0604 04.21.2013-08:00:00 16.0460 04.21.2013-09:00:00 16.0080 04.21.2013-10:00:00 15.9754 04.21.2013-11:00:00 15.9501 04.21.2013-12:00:00 15.9211 04.21.2013-13:00:00 15.9084 04.21.2013-14:00:00 15.8777 04.21.2013-15:00:00 15.8560 04.21.2013-16:00:00 15.8306 04.21.2013-17:00:00 15.7962 04.21.2013-18:00:00 15.7763 04.21.2013-19:00:00 15.7456 04.21.2013-20:00:00 15.7130 04.21.2013-21:00:00 15.6750 04.21.2013-22:00:00 15.6497 04.21.2013-23:00:00 15.6189 04.22.2013-00:00:00 15.5827 04.22.2013-01:00:00 15.5628 04.22.2013-02:00:00 15.5302 04.22.2013-03:00:00 15.4777 04.22.2013-04:00:00 15.4452 04.22.2013-05:00:00 15.4216 04.22.2013-06:00:00 15.3855 04.22.2013-07:00:00 15.3384 04.22.2013-08:00:00 15.3094 04.22.2013-09:00:00 15.2787 04.22.2013-10:00:00 15.2533 04.22.2013-11:00:00 15.2190 04.22.2013-12:00:00 15.1936 04.22.2013-13:00:00 15.1755 04.22.2013-14:00:00 15.1393 04.22.2013-15:00:00 15.0977 04.22.2013-16:00:00 15.0633 04.22.2013-17:00:00 15.0380 04.22.2013-18:00:00 14.9982 04.22.2013-19:00:00 14.9638 04.22.2013-20:00:00 14.9312 04.22.2013-21:00:00 14.9059 04.22.2013-22:00:00 14.8824 04.22.2013-23:00:00 14.8498 04.23.2013-00:00:00 14.8245 04.23.2013-01:00:00 14.7919 04.23.2013-02:00:00 14.7557 04.23.2013-03:00:00 14.7177 04.23.2013-04:00:00 14.6887 04.23.2013-05:00:00 14.6706 04.23.2013-06:00:00 14.6417 04.23.2013-07:00:00 14.6037 04.23.2013-08:00:00 14.5802 04.23.2013-09:00:00 14.5530 04.23.2013-10:00:00 14.5349 04.23.2013-11:00:00 14.5168 04.23.2013-12:00:00 14.5005 04.23.2013-13:00:00 14.4716 04.23.2013-14:00:00 14.4535 04.23.2013-15:00:00 14.4137 04.23.2013-16:00:00 14.3920 04.23.2013-17:00:00 14.3721 04.23.2013-18:00:00 14.3431 04.23.2013-19:00:00 14.3160 04.23.2013-20:00:00 14.2870 04.23.2013-21:00:00 14.2617 04.23.2013-22:00:00 14.2381 04.23.2013-23:00:00 14.2182 04.24.2013-00:00:00 14.1893 04.24.2013-01:00:00 14.1694 04.24.2013-02:00:00 14.1404 04.24.2013-03:00:00 14.1169 04.24.2013-04:00:00 14.0807 04.24.2013-05:00:00 14.0554 04.24.2013-06:00:00 14.0318 04.24.2013-07:00:00 14.0138 04.24.2013-08:00:00 13.9920 04.24.2013-09:00:00 13.9721 04.24.2013-10:00:00 13.9504 04.24.2013-11:00:00 13.9197 04.24.2013-12:00:00 13.8871 04.24.2013-13:00:00 13.8762 04.24.2013-14:00:00 13.8563 04.24.2013-15:00:00 13.8310 04.24.2013-16:00:00 13.8020 04.24.2013-17:00:00 13.7785 04.24.2013-18:00:00 13.7459 04.24.2013-19:00:00 13.7369 04.24.2013-20:00:00 13.7097 04.24.2013-21:00:00 13.7025 04.24.2013-22:00:00 13.6717 04.24.2013-23:00:00 13.6446 04.25.2013-00:00:00 13.6355 04.25.2013-01:00:00 13.6120 04.25.2013-02:00:00 13.5794 04.25.2013-03:00:00 13.5632 04.25.2013-04:00:00 13.5451 04.25.2013-05:00:00 13.5306 04.25.2013-06:00:00 13.5089 04.25.2013-07:00:00 13.4908 04.25.2013-08:00:00 13.4691 04.25.2013-09:00:00 13.4455 04.25.2013-10:00:00 13.4184 04.25.2013-11:00:00 13.4003 04.25.2013-12:00:00 13.3731 04.25.2013-13:00:00 13.3532 04.25.2013-14:00:00 13.3207 04.25.2013-15:00:00 13.3008 04.25.2013-16:00:00 13.2881 04.25.2013-17:00:00 13.2573 04.25.2013-18:00:00 13.2465 04.25.2013-19:00:00 13.2338 04.25.2013-20:00:00 13.2284 04.25.2013-21:00:00 13.1994 04.25.2013-22:00:00 13.1922 04.25.2013-23:00:00 13.1687 04.26.2013-00:00:00 13.1578 04.26.2013-01:00:00 13.1415 04.26.2013-02:00:00 13.1288 04.26.2013-03:00:00 13.1053 04.26.2013-04:00:00 13.0945 04.26.2013-05:00:00 13.0836 04.26.2013-06:00:00 13.0709 04.26.2013-07:00:00 13.0565 04.26.2013-08:00:00 13.0492 04.26.2013-09:00:00 13.0239 04.26.2013-10:00:00 13.0004 04.26.2013-11:00:00 12.9732 04.26.2013-12:00:00 12.9624 04.26.2013-13:00:00 12.9388 04.26.2013-14:00:00 12.9207 04.26.2013-15:00:00 12.8990 04.26.2013-16:00:00 12.8755 04.26.2013-17:00:00 12.8610 04.26.2013-18:00:00 12.8538 04.26.2013-19:00:00 12.8321 04.26.2013-20:00:00 12.8176 04.26.2013-21:00:00 12.8013 04.26.2013-22:00:00 12.7850 04.26.2013-23:00:00 12.7760 04.27.2013-00:00:00 12.7687 04.27.2013-01:00:00 12.7615 04.27.2013-02:00:00 12.7543 04.27.2013-03:00:00 12.7470 04.27.2013-04:00:00 12.7217 04.27.2013-05:00:00 12.7018 04.27.2013-06:00:00 12.6927 04.27.2013-07:00:00 12.6819 04.27.2013-08:00:00 12.6674 04.27.2013-09:00:00 12.6529 04.27.2013-10:00:00 12.6330 04.27.2013-11:00:00 12.6167 04.27.2013-12:00:00 12.6077 04.27.2013-13:00:00 12.5860 04.27.2013-14:00:00 12.5606 04.27.2013-15:00:00 12.5443 04.27.2013-16:00:00 12.5299 04.27.2013-17:00:00 12.5172 04.27.2013-18:00:00 12.4955 04.27.2013-19:00:00 12.4810 04.27.2013-20:00:00 12.4701 04.27.2013-21:00:00 12.4539 04.27.2013-22:00:00 12.4484 04.27.2013-23:00:00 12.4430 04.28.2013-00:00:00 12.4339 04.28.2013-01:00:00 12.4285 04.28.2013-02:00:00 12.4213 04.28.2013-03:00:00 12.4122 04.28.2013-04:00:00 12.4032 04.28.2013-05:00:00 12.4068 04.28.2013-06:00:00 12.4014 04.28.2013-07:00:00 12.4032 04.28.2013-08:00:00 12.4032 04.28.2013-09:00:00 12.3959 04.28.2013-10:00:00 12.3978 04.28.2013-11:00:00 12.3978 04.28.2013-12:00:00 12.3923 04.28.2013-13:00:00 12.3887 04.28.2013-14:00:00 12.3815 04.28.2013-15:00:00 12.3742 04.28.2013-16:00:00 12.3742 04.28.2013-17:00:00 12.3724 04.28.2013-18:00:00 12.3724 04.28.2013-19:00:00 12.3616 04.28.2013-20:00:00 12.3453 04.28.2013-21:00:00 12.3398 04.28.2013-22:00:00 12.3380 04.28.2013-23:00:00 12.3326 04.29.2013-00:00:00 12.3254 04.29.2013-01:00:00 12.3199 04.29.2013-02:00:00 12.3109 04.29.2013-03:00:00 12.3127 04.29.2013-04:00:00 12.3109 04.29.2013-05:00:00 12.3109 04.29.2013-06:00:00 12.3218 04.29.2013-07:00:00 12.3272 04.29.2013-08:00:00 12.3344 04.29.2013-09:00:00 12.3561 04.29.2013-10:00:00 12.4050 04.29.2013-11:00:00 12.4195 04.29.2013-12:00:00 12.4213 04.29.2013-13:00:00 12.4231 04.29.2013-14:00:00 12.4213 04.29.2013-15:00:00 12.4086 04.29.2013-16:00:00 12.4086 04.29.2013-17:00:00 12.4050 04.29.2013-18:00:00 12.4050 04.29.2013-19:00:00 12.4068 04.29.2013-20:00:00 12.4014 04.29.2013-21:00:00 12.4014 04.29.2013-22:00:00 12.3959 04.29.2013-23:00:00 12.3905 04.30.2013-00:00:00 12.3905 04.30.2013-01:00:00 12.3833 04.30.2013-02:00:00 12.3670 04.30.2013-03:00:00 12.3561 04.30.2013-04:00:00 12.3507 04.30.2013-05:00:00 12.3417 04.30.2013-06:00:00 12.3362 04.30.2013-07:00:00 12.3326 04.30.2013-08:00:00 12.3308 04.30.2013-09:00:00 12.3308 04.30.2013-10:00:00 12.3199 04.30.2013-11:00:00 12.3037 04.30.2013-12:00:00 12.2946 04.30.2013-13:00:00 12.2856 04.30.2013-14:00:00 12.2729 04.30.2013-15:00:00 12.2638 04.30.2013-16:00:00 12.2457 04.30.2013-17:00:00 12.2385 04.30.2013-18:00:00 12.2240 04.30.2013-19:00:00 12.2168 04.30.2013-20:00:00 12.2077 04.30.2013-21:00:00 12.2023 04.30.2013-22:00:00 12.1915 04.30.2013-23:00:00 12.1734 05.01.2013-00:00:00 12.1516 05.01.2013-01:00:00 12.1462 05.01.2013-02:00:00 12.1390 05.01.2013-03:00:00 12.1263 05.01.2013-04:00:00 12.1191 05.01.2013-05:00:00 12.1136 05.01.2013-06:00:00 12.1010 05.01.2013-07:00:00 12.0883 05.01.2013-08:00:00 12.0738 05.01.2013-09:00:00 12.0557 05.01.2013-10:00:00 12.0394 05.01.2013-11:00:00 12.0159 05.01.2013-12:00:00 12.0033 05.01.2013-13:00:00 11.9888 05.01.2013-14:00:00 11.9815 05.01.2013-15:00:00 11.9671 05.01.2013-16:00:00 11.9526 05.01.2013-17:00:00 11.9273 05.01.2013-18:00:00 11.9218 05.01.2013-19:00:00 11.9073 05.01.2013-20:00:00 11.8965 05.01.2013-21:00:00 11.8856 05.01.2013-22:00:00 11.8766 05.01.2013-23:00:00 11.8675 05.02.2013-00:00:00 11.8476 05.02.2013-01:00:00 11.8368 05.02.2013-02:00:00 11.8313 05.02.2013-03:00:00 11.8205 05.02.2013-04:00:00 11.8132 05.02.2013-05:00:00 11.8006 05.02.2013-06:00:00 11.7915 05.02.2013-07:00:00 11.7825 05.02.2013-08:00:00 11.7644 05.02.2013-09:00:00 11.7372 05.02.2013-10:00:00 11.7246 05.02.2013-11:00:00 11.7191 05.02.2013-12:00:00 11.7047 05.02.2013-13:00:00 11.6866 05.02.2013-14:00:00 11.6721 05.02.2013-15:00:00 11.6540 05.02.2013-16:00:00 11.6413 05.02.2013-17:00:00 11.6287 05.02.2013-18:00:00 11.6196 05.02.2013-19:00:00 11.6088 05.02.2013-20:00:00 11.5943 05.02.2013-21:00:00 11.5889 05.02.2013-22:00:00 11.5780 05.02.2013-23:00:00 11.5563 05.03.2013-00:00:00 11.5382 05.03.2013-01:00:00 11.5364 05.03.2013-02:00:00 11.5328 05.03.2013-03:00:00 11.5328 05.03.2013-04:00:00 11.5309 05.03.2013-05:00:00 11.5219 05.03.2013-06:00:00 11.5128 05.03.2013-07:00:00 11.5038 05.03.2013-08:00:00 11.4966 05.03.2013-09:00:00 11.4821 05.03.2013-10:00:00 11.4712 05.03.2013-11:00:00 11.4531 05.03.2013-12:00:00 11.4368 05.03.2013-13:00:00 11.4242 05.03.2013-14:00:00 11.4169 05.03.2013-15:00:00 11.4115 05.03.2013-16:00:00 11.3952 05.03.2013-17:00:00 11.3880 05.03.2013-18:00:00 11.3789 05.03.2013-19:00:00 11.3753 05.03.2013-20:00:00 11.3699 05.03.2013-21:00:00 11.3663 05.03.2013-22:00:00 11.3572 05.03.2013-23:00:00 11.3554 05.04.2013-00:00:00 11.3464 05.04.2013-01:00:00 11.3446 05.04.2013-02:00:00 11.3355 05.04.2013-03:00:00 11.3301 05.04.2013-04:00:00 11.3228 05.04.2013-05:00:00 11.3192 05.04.2013-06:00:00 11.3156 05.04.2013-07:00:00 11.3066 05.04.2013-08:00:00 11.2975 05.04.2013-09:00:00 11.2921 05.04.2013-10:00:00 11.2776 05.04.2013-11:00:00 11.2613 05.04.2013-12:00:00 11.2342 05.04.2013-13:00:00 11.2088 05.04.2013-14:00:00 11.1962 05.04.2013-15:00:00 11.1944 05.04.2013-16:00:00 11.1708 05.04.2013-17:00:00 11.1636 05.04.2013-18:00:00 11.1545 05.04.2013-19:00:00 11.1455 05.04.2013-20:00:00 11.1383 05.04.2013-21:00:00 11.1346 05.04.2013-22:00:00 11.1292 05.04.2013-23:00:00 11.1220 05.05.2013-00:00:00 11.1147 05.05.2013-01:00:00 11.1003 05.05.2013-02:00:00 11.0912 05.05.2013-03:00:00 11.0858 05.05.2013-04:00:00 11.0822 05.05.2013-05:00:00 11.0731 05.05.2013-06:00:00 11.0659 05.05.2013-07:00:00 11.0568 05.05.2013-08:00:00 11.0460 05.05.2013-09:00:00 11.0279 05.05.2013-10:00:00 11.0170 05.05.2013-11:00:00 11.0080 05.05.2013-12:00:00 10.9935 05.05.2013-13:00:00 10.9790 05.05.2013-14:00:00 10.9682 05.05.2013-15:00:00 10.9609 05.05.2013-16:00:00 10.9519 05.05.2013-17:00:00 10.9428 05.05.2013-18:00:00 10.9446 05.05.2013-19:00:00 10.9356 05.05.2013-20:00:00 10.9301 05.05.2013-21:00:00 10.9265 05.05.2013-22:00:00 10.9084 05.05.2013-23:00:00 10.8976 05.06.2013-00:00:00 10.8885 05.06.2013-01:00:00 10.8867 05.06.2013-02:00:00 10.8777 05.06.2013-03:00:00 10.8704 05.06.2013-04:00:00 10.8668 05.06.2013-05:00:00 10.8560 05.06.2013-06:00:00 10.8523 05.06.2013-07:00:00 10.8469 05.06.2013-08:00:00 10.8379 05.06.2013-09:00:00 10.8288 05.06.2013-10:00:00 10.8252 05.06.2013-11:00:00 10.8125 05.06.2013-12:00:00 10.7980 05.06.2013-13:00:00 10.7926 05.06.2013-14:00:00 10.7890 05.06.2013-15:00:00 10.7781 05.06.2013-16:00:00 10.7727 05.06.2013-17:00:00 10.7637 05.06.2013-18:00:00 10.7528 05.06.2013-19:00:00 10.7474 05.06.2013-20:00:00 10.7419 05.06.2013-21:00:00 10.7383 05.06.2013-22:00:00 10.7329 05.06.2013-23:00:00 10.7257 05.07.2013-00:00:00 10.7220 05.07.2013-01:00:00 10.7202 05.07.2013-02:00:00 10.7112 05.07.2013-03:00:00 10.7094 05.07.2013-04:00:00 10.7058 05.07.2013-05:00:00 10.7021 05.07.2013-06:00:00 10.7039 05.07.2013-07:00:00 10.6967 05.07.2013-08:00:00 10.6895 05.07.2013-09:00:00 10.6804 05.07.2013-10:00:00 10.6678 05.07.2013-11:00:00 10.6623 05.07.2013-12:00:00 10.6497 05.07.2013-13:00:00 10.6370 05.07.2013-14:00:00 10.6207 05.07.2013-15:00:00 10.6008 05.07.2013-16:00:00 10.5936 05.07.2013-17:00:00 10.5845 05.07.2013-18:00:00 10.5755 05.07.2013-19:00:00 10.5700 05.07.2013-20:00:00 10.5592 05.07.2013-21:00:00 10.5556 05.07.2013-22:00:00 10.5483 05.07.2013-23:00:00 10.5411 05.08.2013-00:00:00 10.5357 05.08.2013-01:00:00 10.5357 05.08.2013-02:00:00 10.5284 05.08.2013-03:00:00 10.5230 05.08.2013-04:00:00 10.5176 05.08.2013-05:00:00 10.5121 05.08.2013-06:00:00 10.5103 05.08.2013-07:00:00 10.5031 05.08.2013-08:00:00 10.4958 05.08.2013-09:00:00 10.4904 05.08.2013-10:00:00 10.4777 05.08.2013-11:00:00 10.4723 05.08.2013-12:00:00 10.4687 05.08.2013-13:00:00 10.4560 05.08.2013-14:00:00 10.4415 05.08.2013-15:00:00 10.4235 05.08.2013-16:00:00 10.4108 05.08.2013-17:00:00 10.3981 05.08.2013-18:00:00 10.3873 05.08.2013-19:00:00 10.3818 05.08.2013-20:00:00 10.3728 05.08.2013-21:00:00 10.3692 05.08.2013-22:00:00 10.3601 05.08.2013-23:00:00 10.3565 05.09.2013-00:00:00 10.3474 05.09.2013-01:00:00 10.3420 05.09.2013-02:00:00 10.3384 05.09.2013-03:00:00 10.3312 05.09.2013-04:00:00 10.3221 05.09.2013-05:00:00 10.3113 05.09.2013-06:00:00 10.3076 05.09.2013-07:00:00 10.3022 05.09.2013-08:00:00 10.2986 05.09.2013-09:00:00 10.2895 05.09.2013-10:00:00 10.2751 05.09.2013-11:00:00 10.2642 05.09.2013-12:00:00 10.2533 05.09.2013-13:00:00 10.2461 05.09.2013-14:00:00 10.2298 05.09.2013-15:00:00 10.2244 05.09.2013-16:00:00 10.2190 05.09.2013-17:00:00 10.2135 05.09.2013-18:00:00 10.2045 05.09.2013-19:00:00 10.1972 05.09.2013-20:00:00 10.1918 05.09.2013-21:00:00 10.1864 05.09.2013-22:00:00 10.1864 05.09.2013-23:00:00 10.1846 05.10.2013-00:00:00 10.1773 05.10.2013-01:00:00 10.1683 05.10.2013-02:00:00 10.1665 05.10.2013-03:00:00 10.1611 05.10.2013-04:00:00 10.1574 05.10.2013-05:00:00 10.1538 05.10.2013-06:00:00 10.1484 05.10.2013-07:00:00 10.1484 05.10.2013-08:00:00 10.1375 05.10.2013-09:00:00 10.1249 05.10.2013-10:00:00 10.1176 05.10.2013-11:00:00 10.1068 05.10.2013-12:00:00 10.0977 05.10.2013-13:00:00 10.0887 05.10.2013-14:00:00 10.0832 05.10.2013-15:00:00 10.0814 05.10.2013-16:00:00 10.0688 05.10.2013-17:00:00 10.0670 05.10.2013-18:00:00 10.0597 05.10.2013-19:00:00 10.0579 05.10.2013-20:00:00 10.0561 05.10.2013-21:00:00 10.0543 05.10.2013-22:00:00 10.0525 05.10.2013-23:00:00 10.0471 05.11.2013-00:00:00 10.0489 05.11.2013-01:00:00 10.0398 05.11.2013-02:00:00 10.0344 05.11.2013-03:00:00 10.0290 05.11.2013-04:00:00 10.0253 05.11.2013-05:00:00 10.0271 05.11.2013-06:00:00 10.0181 05.11.2013-07:00:00 10.0036 05.11.2013-08:00:00 9.9982 05.11.2013-09:00:00 9.9873 05.11.2013-10:00:00 9.9747 05.11.2013-11:00:00 9.9692 05.11.2013-12:00:00 9.9602 05.11.2013-13:00:00 9.9548 05.11.2013-14:00:00 9.9511 05.11.2013-15:00:00 9.9457 05.11.2013-16:00:00 9.9439 05.11.2013-17:00:00 9.9330 05.11.2013-18:00:00 9.9294 05.11.2013-19:00:00 9.9168 05.11.2013-20:00:00 9.9149 05.11.2013-21:00:00 9.9095 05.11.2013-22:00:00 9.9041 05.11.2013-23:00:00 9.9005 05.12.2013-00:00:00 9.9005 05.12.2013-01:00:00 9.8987 05.12.2013-02:00:00 9.8950 05.12.2013-03:00:00 9.8932 05.12.2013-04:00:00 9.8914 05.12.2013-05:00:00 9.8878 05.12.2013-06:00:00 9.8860 05.12.2013-07:00:00 9.8769 05.12.2013-08:00:00 9.8679 05.12.2013-09:00:00 9.8643 05.12.2013-10:00:00 9.8661 05.12.2013-11:00:00 9.8806 05.12.2013-12:00:00 9.8932 05.12.2013-13:00:00 9.9258 05.12.2013-14:00:00 9.9529 05.12.2013-15:00:00 9.9656 05.12.2013-16:00:00 9.9674 05.12.2013-17:00:00 9.9674 05.12.2013-18:00:00 9.9855 05.12.2013-19:00:00 10.0778 05.12.2013-20:00:00 10.2135 05.12.2013-21:00:00 10.2841 05.12.2013-22:00:00 10.3637 05.12.2013-23:00:00 10.4488 05.13.2013-00:00:00 10.5067 05.13.2013-01:00:00 10.5592 05.13.2013-02:00:00 10.5936 05.13.2013-03:00:00 10.6207 05.13.2013-04:00:00 10.6334 05.13.2013-05:00:00 10.6696 05.13.2013-06:00:00 10.6858 05.13.2013-07:00:00 10.6967 05.13.2013-08:00:00 10.6913 05.13.2013-09:00:00 10.7094 05.13.2013-10:00:00 10.7220 05.13.2013-11:00:00 10.7293 05.13.2013-12:00:00 10.7383 05.13.2013-13:00:00 10.7582 05.13.2013-14:00:00 10.8324 05.13.2013-15:00:00 10.8741 05.13.2013-16:00:00 10.9410 05.13.2013-17:00:00 11.0442 05.13.2013-18:00:00 11.0930 05.13.2013-19:00:00 11.1383 05.13.2013-20:00:00 11.1564 05.13.2013-21:00:00 11.1726 05.13.2013-22:00:00 11.1998 05.13.2013-23:00:00 11.2161 05.14.2013-00:00:00 11.2378 05.14.2013-01:00:00 11.2631 05.14.2013-02:00:00 11.2595 05.14.2013-03:00:00 11.2667 05.14.2013-04:00:00 11.2740 05.14.2013-05:00:00 11.2776 05.14.2013-06:00:00 11.2812 05.14.2013-07:00:00 11.2830 05.14.2013-08:00:00 11.2776 05.14.2013-09:00:00 11.2740 05.14.2013-10:00:00 11.2740 05.14.2013-11:00:00 11.2740 05.14.2013-12:00:00 11.2740 05.14.2013-13:00:00 11.2667 05.14.2013-14:00:00 11.2595 05.14.2013-15:00:00 11.2649 05.14.2013-16:00:00 11.2613 05.14.2013-17:00:00 11.2595 05.14.2013-18:00:00 11.2468 05.14.2013-19:00:00 11.2523 05.14.2013-20:00:00 11.2414 05.14.2013-21:00:00 11.2342 05.14.2013-22:00:00 11.2233 05.14.2013-23:00:00 11.2052 05.15.2013-00:00:00 11.1998 05.15.2013-01:00:00 11.1925 05.15.2013-02:00:00 11.1944 05.15.2013-03:00:00 11.1781 05.15.2013-04:00:00 11.1672 05.15.2013-05:00:00 11.1582 05.15.2013-06:00:00 11.1564 05.15.2013-07:00:00 11.1401 05.15.2013-08:00:00 11.1346 05.15.2013-09:00:00 11.1292 05.15.2013-10:00:00 11.1238 05.15.2013-11:00:00 11.1274 05.15.2013-12:00:00 11.1003 05.15.2013-13:00:00 11.0876 05.15.2013-14:00:00 11.0840 05.15.2013-15:00:00 11.0749 05.15.2013-16:00:00 11.0641 05.15.2013-17:00:00 11.0496 05.15.2013-18:00:00 11.0405 05.15.2013-19:00:00 11.0224 05.15.2013-20:00:00 11.0116 05.15.2013-21:00:00 10.9971 05.15.2013-22:00:00 10.9917 05.15.2013-23:00:00 10.9718 05.16.2013-00:00:00 10.9627 05.16.2013-01:00:00 10.9519 05.16.2013-02:00:00 10.9428 05.16.2013-03:00:00 10.9301 05.16.2013-04:00:00 10.9265 05.16.2013-05:00:00 10.8903 05.16.2013-06:00:00 10.8813 05.16.2013-07:00:00 10.8722 05.16.2013-08:00:00 10.8596 05.16.2013-09:00:00 10.8505 05.16.2013-10:00:00 10.8342 05.16.2013-11:00:00 10.8252 05.16.2013-12:00:00 10.8161 05.16.2013-13:00:00 10.7999 05.16.2013-14:00:00 10.7763 05.16.2013-15:00:00 10.7709 05.16.2013-16:00:00 10.7655 05.16.2013-17:00:00 10.7637 05.16.2013-18:00:00 10.7546 05.16.2013-19:00:00 10.7456 05.16.2013-20:00:00 10.7383 05.16.2013-21:00:00 10.7365 05.16.2013-22:00:00 10.7220 05.16.2013-23:00:00 10.7166 05.17.2013-00:00:00 10.7003 05.17.2013-01:00:00 10.6931 05.17.2013-02:00:00 10.6840 05.17.2013-03:00:00 10.6804 05.17.2013-04:00:00 10.6696 05.17.2013-05:00:00 10.6623 05.17.2013-06:00:00 10.6442 05.17.2013-07:00:00 10.6334 05.17.2013-08:00:00 10.6261 05.17.2013-09:00:00 10.6117 05.17.2013-10:00:00 10.5899 05.17.2013-11:00:00 10.5737 05.17.2013-12:00:00 10.5718 05.17.2013-13:00:00 10.5718 05.17.2013-14:00:00 10.5574 05.17.2013-15:00:00 10.5501 05.17.2013-16:00:00 10.5411 05.17.2013-17:00:00 10.5338 05.17.2013-18:00:00 10.5284 05.17.2013-19:00:00 10.5248 05.17.2013-20:00:00 10.5139 05.17.2013-21:00:00 10.5013 05.17.2013-22:00:00 10.4958 05.17.2013-23:00:00 10.4976 05.18.2013-00:00:00 10.4976 05.18.2013-01:00:00 10.4904 05.18.2013-02:00:00 10.4886 05.18.2013-03:00:00 10.4850 05.18.2013-04:00:00 10.4741 05.18.2013-05:00:00 10.4741 05.18.2013-06:00:00 10.4687 05.18.2013-07:00:00 10.4651 05.18.2013-08:00:00 10.4687 05.18.2013-09:00:00 10.4796 05.18.2013-10:00:00 10.4886 05.18.2013-11:00:00 10.4832 05.18.2013-12:00:00 10.4796 05.18.2013-13:00:00 10.4741 05.18.2013-14:00:00 10.4796 05.18.2013-15:00:00 10.4741 05.18.2013-16:00:00 10.4687 05.18.2013-17:00:00 10.4669 05.18.2013-18:00:00 10.4651 05.18.2013-19:00:00 10.4560 05.18.2013-20:00:00 10.4578 05.18.2013-21:00:00 10.4524 05.18.2013-22:00:00 10.4560 05.18.2013-23:00:00 10.4596 05.19.2013-00:00:00 10.4596 05.19.2013-01:00:00 10.4615 05.19.2013-02:00:00 10.4687 05.19.2013-03:00:00 10.4850 05.19.2013-04:00:00 10.4940 05.19.2013-05:00:00 10.4832 05.19.2013-06:00:00 10.4814 05.19.2013-07:00:00 10.4814 05.19.2013-08:00:00 10.4940 05.19.2013-09:00:00 10.4886 05.19.2013-10:00:00 10.4886 05.19.2013-11:00:00 10.4922 05.19.2013-12:00:00 10.4958 05.19.2013-13:00:00 10.5013 05.19.2013-14:00:00 10.4976 05.19.2013-15:00:00 10.4759 05.19.2013-16:00:00 10.4705 05.19.2013-17:00:00 10.4633 05.19.2013-18:00:00 10.4596 05.19.2013-19:00:00 10.4506 05.19.2013-20:00:00 10.4434 05.19.2013-21:00:00 10.4506 05.19.2013-22:00:00 10.4506 05.19.2013-23:00:00 10.4434 05.20.2013-00:00:00 10.4452 05.20.2013-01:00:00 10.4470 05.20.2013-02:00:00 10.4452 05.20.2013-03:00:00 10.4415 05.20.2013-04:00:00 10.4361 05.20.2013-05:00:00 10.4289 05.20.2013-06:00:00 10.4198 05.20.2013-07:00:00 10.4108 05.20.2013-08:00:00 10.4054 05.20.2013-09:00:00 10.3999 05.20.2013-10:00:00 10.3818 05.20.2013-11:00:00 10.3692 05.20.2013-12:00:00 10.3655 05.20.2013-13:00:00 10.3637 05.20.2013-14:00:00 10.3565 05.20.2013-15:00:00 10.3438 05.20.2013-16:00:00 10.3275 05.20.2013-17:00:00 10.3203 05.20.2013-18:00:00 10.3131 05.20.2013-19:00:00 10.3131 05.20.2013-20:00:00 10.3058 05.20.2013-21:00:00 10.3040 05.20.2013-22:00:00 10.3022 05.20.2013-23:00:00 10.2968 05.21.2013-00:00:00 10.2950 05.21.2013-01:00:00 10.2950 05.21.2013-02:00:00 10.3022 05.21.2013-03:00:00 10.3275 05.21.2013-04:00:00 10.3891 05.21.2013-05:00:00 10.5085 05.21.2013-06:00:00 10.6008 05.21.2013-07:00:00 10.6442 05.21.2013-08:00:00 10.6569 05.21.2013-09:00:00 10.6786 05.21.2013-10:00:00 10.6877 05.21.2013-11:00:00 10.6967 05.21.2013-12:00:00 10.7003 05.21.2013-13:00:00 10.7076 05.21.2013-14:00:00 10.7112 05.21.2013-15:00:00 10.7184 05.21.2013-16:00:00 10.7383 05.21.2013-17:00:00 10.7799 05.21.2013-18:00:00 10.8759 05.21.2013-19:00:00 10.9320 05.21.2013-20:00:00 10.9555 05.21.2013-21:00:00 10.9700 05.21.2013-22:00:00 10.9826 05.21.2013-23:00:00 10.9953 05.22.2013-00:00:00 11.0098 05.22.2013-01:00:00 11.0242 05.22.2013-02:00:00 11.0369 05.22.2013-03:00:00 11.0514 05.22.2013-04:00:00 11.0641 05.22.2013-05:00:00 11.0731 05.22.2013-06:00:00 11.0767 05.22.2013-07:00:00 11.0894 05.22.2013-08:00:00 11.0894 05.22.2013-09:00:00 11.0840 05.22.2013-10:00:00 11.0803 05.22.2013-11:00:00 11.0785 05.22.2013-12:00:00 11.0731 05.22.2013-13:00:00 11.0731 05.22.2013-14:00:00 11.0641 05.22.2013-15:00:00 11.0695 05.22.2013-16:00:00 11.0749 05.22.2013-17:00:00 11.0749 05.22.2013-18:00:00 11.0876 05.22.2013-19:00:00 11.0876 05.22.2013-20:00:00 11.0803 05.22.2013-21:00:00 11.0695 05.22.2013-22:00:00 11.0713 05.22.2013-23:00:00 11.0604 05.23.2013-00:00:00 11.0550 05.23.2013-01:00:00 11.0496 05.23.2013-02:00:00 11.0478 05.23.2013-03:00:00 11.0351 05.23.2013-04:00:00 11.0297 05.23.2013-05:00:00 11.0224 05.23.2013-06:00:00 11.0188 05.23.2013-07:00:00 11.0170 05.23.2013-08:00:00 11.0098 05.23.2013-09:00:00 11.0062 05.23.2013-10:00:00 10.9953 05.23.2013-11:00:00 10.9899 05.23.2013-12:00:00 10.9790 05.23.2013-13:00:00 10.9736 05.23.2013-14:00:00 10.9627 05.23.2013-15:00:00 10.9501 05.23.2013-16:00:00 10.9464 05.23.2013-17:00:00 10.9410 05.23.2013-18:00:00 10.9519 05.23.2013-19:00:00 10.9808 05.23.2013-20:00:00 10.9899 05.23.2013-21:00:00 11.0152 05.23.2013-22:00:00 11.0387 05.23.2013-23:00:00 11.0731 05.24.2013-00:00:00 11.0948 05.24.2013-01:00:00 11.1220 05.24.2013-02:00:00 11.1346 05.24.2013-03:00:00 11.1401 05.24.2013-04:00:00 11.1364 05.24.2013-05:00:00 11.1401 05.24.2013-06:00:00 11.1383 05.24.2013-07:00:00 11.1545 05.24.2013-08:00:00 11.1690 05.24.2013-09:00:00 11.1781 05.24.2013-10:00:00 11.1817 05.24.2013-11:00:00 11.1817 05.24.2013-12:00:00 11.1889 05.24.2013-13:00:00 11.1925 05.24.2013-14:00:00 11.1962 05.24.2013-15:00:00 11.2070 05.24.2013-16:00:00 11.2070 05.24.2013-17:00:00 11.2016 05.24.2013-18:00:00 11.2034 05.24.2013-19:00:00 11.2016 05.24.2013-20:00:00 11.1998 05.24.2013-21:00:00 11.1998 05.24.2013-22:00:00 11.2034 05.24.2013-23:00:00 11.2052 05.25.2013-00:00:00 11.2034 05.25.2013-01:00:00 11.2052 05.25.2013-02:00:00 11.2052 05.25.2013-03:00:00 11.2034 05.25.2013-04:00:00 11.2016 05.25.2013-05:00:00 11.1835 05.25.2013-06:00:00 11.1817 05.25.2013-07:00:00 11.1726 05.25.2013-08:00:00 11.1654 05.25.2013-09:00:00 11.1690 05.25.2013-10:00:00 11.1636 05.25.2013-11:00:00 11.1654 05.25.2013-12:00:00 11.1564 05.25.2013-13:00:00 11.1473 05.25.2013-14:00:00 11.1383 05.25.2013-15:00:00 11.1310 05.25.2013-16:00:00 11.1202 05.25.2013-17:00:00 11.1021 05.25.2013-18:00:00 11.0840 05.25.2013-19:00:00 11.0803 05.25.2013-20:00:00 11.0713 05.25.2013-21:00:00 11.0604 05.25.2013-22:00:00 11.0496 05.25.2013-23:00:00 11.0387 05.26.2013-00:00:00 11.0224 05.26.2013-01:00:00 11.0152 05.26.2013-02:00:00 10.9989 05.26.2013-03:00:00 10.9917 05.26.2013-04:00:00 10.9844 05.26.2013-05:00:00 10.9754 05.26.2013-06:00:00 10.9663 05.26.2013-07:00:00 10.9609 05.26.2013-08:00:00 10.9537 05.26.2013-09:00:00 10.9446 05.26.2013-10:00:00 10.9320 05.26.2013-11:00:00 10.9157 05.26.2013-12:00:00 10.9012 05.26.2013-13:00:00 10.8777 05.26.2013-14:00:00 10.8650 05.26.2013-15:00:00 10.8560 05.26.2013-16:00:00 10.8523 05.26.2013-17:00:00 10.8360 05.26.2013-18:00:00 10.8306 05.26.2013-19:00:00 10.8216 05.26.2013-20:00:00 10.8216 05.26.2013-21:00:00 10.8342 05.26.2013-22:00:00 10.8306 05.26.2013-23:00:00 10.8324 05.27.2013-00:00:00 10.8198 05.27.2013-01:00:00 10.8180 05.27.2013-02:00:00 10.8216 05.27.2013-03:00:00 10.8270 05.27.2013-04:00:00 10.8252 05.27.2013-05:00:00 10.8216 05.27.2013-06:00:00 10.8216 05.27.2013-07:00:00 10.8143 05.27.2013-08:00:00 10.8125 05.27.2013-09:00:00 10.8071 05.27.2013-10:00:00 10.7980 05.27.2013-11:00:00 10.7962 05.27.2013-12:00:00 10.7890 05.27.2013-13:00:00 10.7872 05.27.2013-14:00:00 10.7799 05.27.2013-15:00:00 10.7890 05.27.2013-16:00:00 10.7944 05.27.2013-17:00:00 10.7962 05.27.2013-18:00:00 10.7962 05.27.2013-19:00:00 10.7926 05.27.2013-20:00:00 10.7944 05.27.2013-21:00:00 10.7962 05.27.2013-22:00:00 10.7962 05.27.2013-23:00:00 10.7944 05.28.2013-00:00:00 10.7908 05.28.2013-01:00:00 10.7854 05.28.2013-02:00:00 10.8035 05.28.2013-03:00:00 10.8252 05.28.2013-04:00:00 10.8324 05.28.2013-05:00:00 10.8234 05.28.2013-06:00:00 10.8270 05.28.2013-07:00:00 10.8270 05.28.2013-08:00:00 10.8234 05.28.2013-09:00:00 10.8252 05.28.2013-10:00:00 10.8252 05.28.2013-11:00:00 10.8288 05.28.2013-12:00:00 10.8216 05.28.2013-13:00:00 10.8216 05.28.2013-14:00:00 10.8125 05.28.2013-15:00:00 10.8089 05.28.2013-16:00:00 10.8125 05.28.2013-17:00:00 10.8089 05.28.2013-18:00:00 10.8053 05.28.2013-19:00:00 10.8053 05.28.2013-20:00:00 10.8053 05.28.2013-21:00:00 10.7999 05.28.2013-22:00:00 10.7980 05.28.2013-23:00:00 10.7944 05.29.2013-00:00:00 10.7962 05.29.2013-01:00:00 10.7944 05.29.2013-02:00:00 10.7836 05.29.2013-03:00:00 10.7854 05.29.2013-04:00:00 10.7781 05.29.2013-05:00:00 10.7781 05.29.2013-06:00:00 10.7926 05.29.2013-07:00:00 10.8089 05.29.2013-08:00:00 10.8216 05.29.2013-09:00:00 10.8433 05.29.2013-10:00:00 10.8614 05.29.2013-11:00:00 10.8722 05.29.2013-12:00:00 10.8777 05.29.2013-13:00:00 10.8885 05.29.2013-14:00:00 10.8976 05.29.2013-15:00:00 10.9048 05.29.2013-16:00:00 10.9102 05.29.2013-17:00:00 10.9193 05.29.2013-18:00:00 10.9265 05.29.2013-19:00:00 10.9446 05.29.2013-20:00:00 10.9555 05.29.2013-21:00:00 10.9627 05.29.2013-22:00:00 10.9700 05.29.2013-23:00:00 10.9808 05.30.2013-00:00:00 10.9881 05.30.2013-01:00:00 10.9917 05.30.2013-02:00:00 10.9953 05.30.2013-03:00:00 11.0062 05.30.2013-04:00:00 11.0116 05.30.2013-05:00:00 11.0152 05.30.2013-06:00:00 11.0224 05.30.2013-07:00:00 11.0279 05.30.2013-08:00:00 11.0405 05.30.2013-09:00:00 11.0442 05.30.2013-10:00:00 11.0568 05.30.2013-11:00:00 11.0659 05.30.2013-12:00:00 11.0785 05.30.2013-13:00:00 11.1075 05.30.2013-14:00:00 11.1165 05.30.2013-15:00:00 11.1147 05.30.2013-16:00:00 11.1147 05.30.2013-17:00:00 11.1129 05.30.2013-18:00:00 11.1039 05.30.2013-19:00:00 11.1039 05.30.2013-20:00:00 11.1039 05.30.2013-21:00:00 11.1003 05.30.2013-22:00:00 11.0984 05.30.2013-23:00:00 11.0984 05.31.2013-00:00:00 11.0966 05.31.2013-01:00:00 11.0984 05.31.2013-02:00:00 11.0930 05.31.2013-03:00:00 11.0876 05.31.2013-04:00:00 11.0803 05.31.2013-05:00:00 11.0713 05.31.2013-06:00:00 11.0604 05.31.2013-07:00:00 11.0623 05.31.2013-08:00:00 11.0568 05.31.2013-09:00:00 11.0496 05.31.2013-10:00:00 11.0333 05.31.2013-11:00:00 11.0297 05.31.2013-12:00:00 11.0206 05.31.2013-13:00:00 11.0098 05.31.2013-14:00:00 10.9953 05.31.2013-15:00:00 10.9899 05.31.2013-16:00:00 10.9862 05.31.2013-17:00:00 10.9790 05.31.2013-18:00:00 10.9700 05.31.2013-19:00:00 10.9627 05.31.2013-20:00:00 10.9519 05.31.2013-21:00:00 10.9410 05.31.2013-22:00:00 10.9283 05.31.2013-23:00:00 10.9193 06.01.2013-00:00:00 10.9121 06.01.2013-01:00:00 10.9030 06.01.2013-02:00:00 10.8903 06.01.2013-03:00:00 10.8722 06.01.2013-04:00:00 10.8632 06.01.2013-05:00:00 10.8505 06.01.2013-06:00:00 10.8415 06.01.2013-07:00:00 10.8234 06.01.2013-08:00:00 10.8125 06.01.2013-09:00:00 10.8089 06.01.2013-10:00:00 10.7962 06.01.2013-11:00:00 10.7890 06.01.2013-12:00:00 10.7818 06.01.2013-13:00:00 10.7655 06.01.2013-14:00:00 10.7383 06.01.2013-15:00:00 10.7347 06.01.2013-16:00:00 10.7293 06.01.2013-17:00:00 10.7130 06.01.2013-18:00:00 10.7003 06.01.2013-19:00:00 10.6913 06.01.2013-20:00:00 10.6822 06.01.2013-21:00:00 10.6696 06.01.2013-22:00:00 10.6641 06.01.2013-23:00:00 10.6641 06.02.2013-00:00:00 10.6533 06.02.2013-01:00:00 10.6442 06.02.2013-02:00:00 10.6442 06.02.2013-03:00:00 10.6352 06.02.2013-04:00:00 10.6316 06.02.2013-05:00:00 10.6243 06.02.2013-06:00:00 10.6189 06.02.2013-07:00:00 10.6098 06.02.2013-08:00:00 10.6008 06.02.2013-09:00:00 10.5863 06.02.2013-10:00:00 10.5791 06.02.2013-11:00:00 10.5737 06.02.2013-12:00:00 10.5519 06.02.2013-13:00:00 10.5429 06.02.2013-14:00:00 10.5248 06.02.2013-15:00:00 10.5157 06.02.2013-16:00:00 10.4976 06.02.2013-17:00:00 10.4868 06.02.2013-18:00:00 10.4705 06.02.2013-19:00:00 10.4560 06.02.2013-20:00:00 10.4434 06.02.2013-21:00:00 10.4271 06.02.2013-22:00:00 10.4180 06.02.2013-23:00:00 10.4090 06.03.2013-00:00:00 10.3963 06.03.2013-01:00:00 10.3855 06.03.2013-02:00:00 10.3800 06.03.2013-03:00:00 10.3692 06.03.2013-04:00:00 10.3547 06.03.2013-05:00:00 10.3474 06.03.2013-06:00:00 10.3348 06.03.2013-07:00:00 10.3167 06.03.2013-08:00:00 10.3004 06.03.2013-09:00:00 10.2841 06.03.2013-10:00:00 10.2660 06.03.2013-11:00:00 10.2334 06.03.2013-12:00:00 10.2099 06.03.2013-13:00:00 10.1900 06.03.2013-14:00:00 10.1719 06.03.2013-15:00:00 10.1574 06.03.2013-16:00:00 10.1430 06.03.2013-17:00:00 10.1303 06.03.2013-18:00:00 10.1140 06.03.2013-19:00:00 10.1050 06.03.2013-20:00:00 10.0923 06.03.2013-21:00:00 10.0851 06.03.2013-22:00:00 10.0778 06.03.2013-23:00:00 10.0760 06.04.2013-00:00:00 10.0633 06.04.2013-01:00:00 10.0597 06.04.2013-02:00:00 10.0489 06.04.2013-03:00:00 10.0380 06.04.2013-04:00:00 10.0344 06.04.2013-05:00:00 10.0163 06.04.2013-06:00:00 9.9982 06.04.2013-07:00:00 9.9855 06.04.2013-08:00:00 9.9710 06.04.2013-09:00:00 9.9602 06.04.2013-10:00:00 9.9529 06.04.2013-11:00:00 9.9312 06.04.2013-12:00:00 9.9222 06.04.2013-13:00:00 9.9059 06.04.2013-14:00:00 9.8950 06.04.2013-15:00:00 9.8769 06.04.2013-16:00:00 9.8570 06.04.2013-17:00:00 9.8462 06.04.2013-18:00:00 9.8353 06.04.2013-19:00:00 9.8263 06.04.2013-20:00:00 9.8136 06.04.2013-21:00:00 9.8009 06.04.2013-22:00:00 9.7883 06.04.2013-23:00:00 9.7792 06.05.2013-00:00:00 9.7774 06.05.2013-01:00:00 9.7666 06.05.2013-02:00:00 9.7575 06.05.2013-03:00:00 9.7412 06.05.2013-04:00:00 9.7304 06.05.2013-05:00:00 9.7195 06.05.2013-06:00:00 9.7050 06.05.2013-07:00:00 9.6924 06.05.2013-08:00:00 9.6761 06.05.2013-09:00:00 9.6544 06.05.2013-10:00:00 9.6453 06.05.2013-11:00:00 9.6345 06.05.2013-12:00:00 9.6200 06.05.2013-13:00:00 9.6001 06.05.2013-14:00:00 9.5838 06.05.2013-15:00:00 9.5711 06.05.2013-16:00:00 9.5585 06.05.2013-17:00:00 9.5476 06.05.2013-18:00:00 9.5385 06.05.2013-19:00:00 9.5313 06.05.2013-20:00:00 9.5241 06.05.2013-21:00:00 9.5186 06.05.2013-22:00:00 9.5114 06.05.2013-23:00:00 9.5096 06.06.2013-00:00:00 9.5005 06.06.2013-01:00:00 9.5005 06.06.2013-02:00:00 9.4969 06.06.2013-03:00:00 9.4915 06.06.2013-04:00:00 9.4843 06.06.2013-05:00:00 9.4806 06.06.2013-06:00:00 9.4806 06.06.2013-07:00:00 9.4752 06.06.2013-08:00:00 9.4607 06.06.2013-09:00:00 9.4589 06.06.2013-10:00:00 9.4390 06.06.2013-11:00:00 9.4282 06.06.2013-12:00:00 9.4155 06.06.2013-13:00:00 9.4028 06.06.2013-14:00:00 9.3938 06.06.2013-15:00:00 9.3757 06.06.2013-16:00:00 9.3684 06.06.2013-17:00:00 9.3558 06.06.2013-18:00:00 9.3431 06.06.2013-19:00:00 9.3377 06.06.2013-20:00:00 9.3322 06.06.2013-21:00:00 9.3232 06.06.2013-22:00:00 9.3160 06.06.2013-23:00:00 9.3123 06.07.2013-00:00:00 9.3051 06.07.2013-01:00:00 9.2961 06.07.2013-02:00:00 9.2852 06.07.2013-03:00:00 9.2816 06.07.2013-04:00:00 9.2761 06.07.2013-05:00:00 9.2725 06.07.2013-06:00:00 9.2671 06.07.2013-07:00:00 9.2635 06.07.2013-08:00:00 9.2544 06.07.2013-09:00:00 9.2454 06.07.2013-10:00:00 9.2363 06.07.2013-11:00:00 9.2255 06.07.2013-12:00:00 9.2219 06.07.2013-13:00:00 9.2110 06.07.2013-14:00:00 9.1965 06.07.2013-15:00:00 9.1929 06.07.2013-16:00:00 9.1893 06.07.2013-17:00:00 9.1802 06.07.2013-18:00:00 9.1658 06.07.2013-19:00:00 9.1621 06.07.2013-20:00:00 9.1585 06.07.2013-21:00:00 9.1495 06.07.2013-22:00:00 9.1440 06.07.2013-23:00:00 9.1332 06.08.2013-00:00:00 9.1259 06.08.2013-01:00:00 9.1187 06.08.2013-02:00:00 9.1097 06.08.2013-03:00:00 9.1097 06.08.2013-04:00:00 9.1079 06.08.2013-05:00:00 9.1024 06.08.2013-06:00:00 9.0952 06.08.2013-07:00:00 9.0879 06.08.2013-08:00:00 9.0789 06.08.2013-09:00:00 9.0699 06.08.2013-10:00:00 9.0644 06.08.2013-11:00:00 9.0554 06.08.2013-12:00:00 9.0373 06.08.2013-13:00:00 9.0228 06.08.2013-14:00:00 9.0101 06.08.2013-15:00:00 8.9993 06.08.2013-16:00:00 8.9957 06.08.2013-17:00:00 8.9830 06.08.2013-18:00:00 8.9758 06.08.2013-19:00:00 8.9703 06.08.2013-20:00:00 8.9685 06.08.2013-21:00:00 8.9685 06.08.2013-22:00:00 8.9631 06.08.2013-23:00:00 8.9540 06.09.2013-00:00:00 8.9468 06.09.2013-01:00:00 8.9414 06.09.2013-02:00:00 8.9396 06.09.2013-03:00:00 8.9396 06.09.2013-04:00:00 8.9359 06.09.2013-05:00:00 8.9323 06.09.2013-06:00:00 8.9215 06.09.2013-07:00:00 8.9106 06.09.2013-08:00:00 8.9052 06.09.2013-09:00:00 8.8889 06.09.2013-10:00:00 8.8853 06.09.2013-11:00:00 8.8762 06.09.2013-12:00:00 8.8672 06.09.2013-13:00:00 8.8617 06.09.2013-14:00:00 8.8400 06.09.2013-15:00:00 8.8328 06.09.2013-16:00:00 8.8075 06.09.2013-17:00:00 8.8002 06.09.2013-18:00:00 8.7966 06.09.2013-19:00:00 8.7930 06.09.2013-20:00:00 8.7894 06.09.2013-21:00:00 8.7821 06.09.2013-22:00:00 8.7803 06.09.2013-23:00:00 8.7767 06.10.2013-00:00:00 8.7731 06.10.2013-01:00:00 8.7749 06.10.2013-02:00:00 8.7713 06.10.2013-03:00:00 8.7640 06.10.2013-04:00:00 8.7586 06.10.2013-05:00:00 8.7532 06.10.2013-06:00:00 8.7495 06.10.2013-07:00:00 8.7423 06.10.2013-08:00:00 8.7351 06.10.2013-09:00:00 8.7224 06.10.2013-10:00:00 8.7079 06.10.2013-11:00:00 8.7025 06.10.2013-12:00:00 8.6898 06.10.2013-13:00:00 8.6826 06.10.2013-14:00:00 8.6772 06.10.2013-15:00:00 8.6699 06.10.2013-16:00:00 8.6699 06.10.2013-17:00:00 8.6573 06.10.2013-18:00:00 8.6518 06.10.2013-19:00:00 8.6482 06.10.2013-20:00:00 8.6446 06.10.2013-21:00:00 8.6392 06.10.2013-22:00:00 8.6319 06.10.2013-23:00:00 8.6265 06.11.2013-00:00:00 8.6247 06.11.2013-01:00:00 8.6174 06.11.2013-02:00:00 8.6156 06.11.2013-03:00:00 8.6120 06.11.2013-04:00:00 8.6012 06.11.2013-05:00:00 8.5975 06.11.2013-06:00:00 8.5921 06.11.2013-07:00:00 8.5939 06.11.2013-08:00:00 8.5939 06.11.2013-09:00:00 8.5867 06.11.2013-10:00:00 8.5813 06.11.2013-11:00:00 8.5704 06.11.2013-12:00:00 8.5559 06.11.2013-13:00:00 8.5396 06.11.2013-14:00:00 8.5342 06.11.2013-15:00:00 8.5306 06.11.2013-16:00:00 8.5233 06.11.2013-17:00:00 8.5215 06.11.2013-18:00:00 8.5179 06.11.2013-19:00:00 8.5161 06.11.2013-20:00:00 8.5197 06.11.2013-21:00:00 8.5179 06.11.2013-22:00:00 8.5107 06.11.2013-23:00:00 8.5089 06.12.2013-00:00:00 8.5034 06.12.2013-01:00:00 8.4998 06.12.2013-02:00:00 8.4998 06.12.2013-03:00:00 8.4962 06.12.2013-04:00:00 8.4962 06.12.2013-05:00:00 8.4908 06.12.2013-06:00:00 8.4908 06.12.2013-07:00:00 8.4908 06.12.2013-08:00:00 8.4926 06.12.2013-09:00:00 8.4853 06.12.2013-10:00:00 8.4781 06.12.2013-11:00:00 8.4709 06.12.2013-12:00:00 8.4618 06.12.2013-13:00:00 8.4582 06.12.2013-14:00:00 8.4491 06.12.2013-15:00:00 8.4419 06.12.2013-16:00:00 8.4329 06.12.2013-17:00:00 8.4292 06.12.2013-18:00:00 8.4256 06.12.2013-19:00:00 8.4166 06.12.2013-20:00:00 8.4093 06.12.2013-21:00:00 8.4039 06.12.2013-22:00:00 8.4021 06.12.2013-23:00:00 8.4003 06.13.2013-00:00:00 8.4003 06.13.2013-01:00:00 8.3985 06.13.2013-02:00:00 8.3912 06.13.2013-03:00:00 8.3912 06.13.2013-04:00:00 8.3912 06.13.2013-05:00:00 8.3894 06.13.2013-06:00:00 8.3858 06.13.2013-07:00:00 8.3822 06.13.2013-08:00:00 8.3804 06.13.2013-09:00:00 8.3768 06.13.2013-10:00:00 8.3695 06.13.2013-11:00:00 8.3641 06.13.2013-12:00:00 8.3623 06.13.2013-13:00:00 8.3569 06.13.2013-14:00:00 8.3424 06.13.2013-15:00:00 8.3424 06.13.2013-16:00:00 8.3333 06.13.2013-17:00:00 8.3279 06.13.2013-18:00:00 8.3261 06.13.2013-19:00:00 8.3333 06.13.2013-20:00:00 8.3406 06.13.2013-21:00:00 8.3550 06.13.2013-22:00:00 8.3623 06.13.2013-23:00:00 8.3804 06.14.2013-00:00:00 8.3858 06.14.2013-01:00:00 8.3967 06.14.2013-02:00:00 8.4003 06.14.2013-03:00:00 8.4021 06.14.2013-04:00:00 8.4003 06.14.2013-05:00:00 8.4021 06.14.2013-06:00:00 8.4057 06.14.2013-07:00:00 8.4075 06.14.2013-08:00:00 8.4075 06.14.2013-09:00:00 8.4057 06.14.2013-10:00:00 8.4039 06.14.2013-11:00:00 8.4148 06.14.2013-12:00:00 8.4166 06.14.2013-13:00:00 8.4057 06.14.2013-14:00:00 8.4021 06.14.2013-15:00:00 8.3931 06.14.2013-16:00:00 8.3931 06.14.2013-17:00:00 8.3931 06.14.2013-18:00:00 8.3876 06.14.2013-19:00:00 8.3858 06.14.2013-20:00:00 8.3822 06.14.2013-21:00:00 8.3804 06.14.2013-22:00:00 8.3840 06.14.2013-23:00:00 8.3840 06.15.2013-00:00:00 8.3822 06.15.2013-01:00:00 8.3804 06.15.2013-02:00:00 8.3840 06.15.2013-03:00:00 8.3768 06.15.2013-04:00:00 8.3623 06.15.2013-05:00:00 8.3587 06.15.2013-06:00:00 8.3569 06.15.2013-07:00:00 8.3514 06.15.2013-08:00:00 8.3370 06.15.2013-09:00:00 8.3261 06.15.2013-10:00:00 8.3189 06.15.2013-11:00:00 8.3152 06.15.2013-12:00:00 8.3080 06.15.2013-13:00:00 8.2990 06.15.2013-14:00:00 8.2935 06.15.2013-15:00:00 8.2881 06.15.2013-16:00:00 8.2809 06.15.2013-17:00:00 8.2790 06.15.2013-18:00:00 8.2718 06.15.2013-19:00:00 8.2646 06.15.2013-20:00:00 8.2591 06.15.2013-21:00:00 8.2591 06.15.2013-22:00:00 8.2591 06.15.2013-23:00:00 8.2555 06.16.2013-00:00:00 8.2573 06.16.2013-01:00:00 8.2501 06.16.2013-02:00:00 8.2483 06.16.2013-03:00:00 8.2501 06.16.2013-04:00:00 8.2501 06.16.2013-05:00:00 8.2465 06.16.2013-06:00:00 8.2392 06.16.2013-07:00:00 8.2266 06.16.2013-08:00:00 8.2193 06.16.2013-09:00:00 8.2193 06.16.2013-10:00:00 8.2121 06.16.2013-11:00:00 8.2049 06.16.2013-12:00:00 8.1976 06.16.2013-13:00:00 8.1904 06.16.2013-14:00:00 8.1759 06.16.2013-15:00:00 8.1632 06.16.2013-16:00:00 8.1451 06.16.2013-17:00:00 8.1397 06.16.2013-18:00:00 8.1379 06.16.2013-19:00:00 8.1270 06.16.2013-20:00:00 8.1198 06.16.2013-21:00:00 8.1126 06.16.2013-22:00:00 8.1089 06.16.2013-23:00:00 8.1071 06.17.2013-00:00:00 8.0999 06.17.2013-01:00:00 8.0963 06.17.2013-02:00:00 8.0908 06.17.2013-03:00:00 8.0927 06.17.2013-04:00:00 8.0908 06.17.2013-05:00:00 8.0872 06.17.2013-06:00:00 8.0854 06.17.2013-07:00:00 8.0800 06.17.2013-08:00:00 8.0727 06.17.2013-09:00:00 8.0655 06.17.2013-10:00:00 8.0601 06.17.2013-11:00:00 8.0510 06.17.2013-12:00:00 8.0384 06.17.2013-13:00:00 8.0275 06.17.2013-14:00:00 8.0221 06.17.2013-15:00:00 8.0112 06.17.2013-16:00:00 8.0058 06.17.2013-17:00:00 8.0022 06.17.2013-18:00:00 7.9986 06.17.2013-19:00:00 7.9931 06.17.2013-20:00:00 7.9913 06.17.2013-21:00:00 7.9895 06.17.2013-22:00:00 7.9877 06.17.2013-23:00:00 7.9859 06.18.2013-00:00:00 7.9823 06.18.2013-01:00:00 7.9786 06.18.2013-02:00:00 7.9768 06.18.2013-03:00:00 7.9714 06.18.2013-04:00:00 7.9678 06.18.2013-05:00:00 7.9714 06.18.2013-06:00:00 7.9768 06.18.2013-07:00:00 7.9696 06.18.2013-08:00:00 7.9678 06.18.2013-09:00:00 7.9678 06.18.2013-10:00:00 7.9587 06.18.2013-11:00:00 7.9479 06.18.2013-12:00:00 7.9388 06.18.2013-13:00:00 7.9334 06.18.2013-14:00:00 7.9298 06.18.2013-15:00:00 7.9171 06.18.2013-16:00:00 7.9026 06.18.2013-17:00:00 7.8972 06.18.2013-18:00:00 7.8972 06.18.2013-19:00:00 7.8864 06.18.2013-20:00:00 7.8845 06.18.2013-21:00:00 7.8827 06.18.2013-22:00:00 7.8827 06.18.2013-23:00:00 7.8791 06.19.2013-00:00:00 7.8809 06.19.2013-01:00:00 7.8791 06.19.2013-02:00:00 7.8755 06.19.2013-03:00:00 7.8701 06.19.2013-04:00:00 7.8664 06.19.2013-05:00:00 7.8610 06.19.2013-06:00:00 7.8592 06.19.2013-07:00:00 7.8538 06.19.2013-08:00:00 7.8574 06.19.2013-09:00:00 7.8520 06.19.2013-10:00:00 7.8520 06.19.2013-11:00:00 7.8429 06.19.2013-12:00:00 7.8393 06.19.2013-13:00:00 7.8303 06.19.2013-14:00:00 7.8303 06.19.2013-15:00:00 7.8339 06.19.2013-16:00:00 7.8484 06.19.2013-17:00:00 7.8755 06.19.2013-18:00:00 7.8827 06.19.2013-19:00:00 7.8954 06.19.2013-20:00:00 7.8990 06.19.2013-21:00:00 7.9081 06.19.2013-22:00:00 7.9099 06.19.2013-23:00:00 7.9334 06.20.2013-00:00:00 7.9823 06.20.2013-01:00:00 8.0655 06.20.2013-02:00:00 8.1307 06.20.2013-03:00:00 8.2302 06.20.2013-04:00:00 8.3279 06.20.2013-05:00:00 8.4021 06.20.2013-06:00:00 8.4727 06.20.2013-07:00:00 8.5794 06.20.2013-08:00:00 8.6862 06.20.2013-09:00:00 8.7785 06.20.2013-10:00:00 8.8690 06.20.2013-11:00:00 8.9884 06.20.2013-12:00:00 9.1079 06.20.2013-13:00:00 9.1893 06.20.2013-14:00:00 9.2707 06.20.2013-15:00:00 9.3594 06.20.2013-16:00:00 9.4191 06.20.2013-17:00:00 9.4752 06.20.2013-18:00:00 9.5639 06.20.2013-19:00:00 9.6942 06.20.2013-20:00:00 9.7919 06.20.2013-21:00:00 9.8697 06.20.2013-22:00:00 9.9240 06.20.2013-23:00:00 9.9692 06.21.2013-00:00:00 10.0000 06.21.2013-01:00:00 10.0434 06.21.2013-02:00:00 10.0742 06.21.2013-03:00:00 10.0995 06.21.2013-04:00:00 10.1321 06.21.2013-05:00:00 10.1484 06.21.2013-06:00:00 10.1755 06.21.2013-07:00:00 10.1882 06.21.2013-08:00:00 10.1882 06.21.2013-09:00:00 10.2045 06.21.2013-10:00:00 10.2190 06.21.2013-11:00:00 10.2117 06.21.2013-12:00:00 10.2063 06.21.2013-13:00:00 10.2226 06.21.2013-14:00:00 10.2135 06.21.2013-15:00:00 10.2117 06.21.2013-16:00:00 10.2153 06.21.2013-17:00:00 10.2135 06.21.2013-18:00:00 10.2190 06.21.2013-19:00:00 10.2208 06.21.2013-20:00:00 10.2099 06.21.2013-21:00:00 10.1991 06.21.2013-22:00:00 10.1918 06.21.2013-23:00:00 10.1918 06.22.2013-00:00:00 10.1972 06.22.2013-01:00:00 10.1954 06.22.2013-02:00:00 10.2009 06.22.2013-03:00:00 10.2009 06.22.2013-04:00:00 10.1936 06.22.2013-05:00:00 10.1972 06.22.2013-06:00:00 10.1900 06.22.2013-07:00:00 10.1864 06.22.2013-08:00:00 10.1665 06.22.2013-09:00:00 10.1502 06.22.2013-10:00:00 10.1484 06.22.2013-11:00:00 10.1375 06.22.2013-12:00:00 10.1231 06.22.2013-13:00:00 10.1050 06.22.2013-14:00:00 10.0995 06.22.2013-15:00:00 10.0869 06.22.2013-16:00:00 10.0814 06.22.2013-17:00:00 10.0706 06.22.2013-18:00:00 10.0706 06.22.2013-19:00:00 10.0651 06.22.2013-20:00:00 10.0579 06.22.2013-21:00:00 10.0489 06.22.2013-22:00:00 10.0471 06.22.2013-23:00:00 10.0434 06.23.2013-00:00:00 10.0290 06.23.2013-01:00:00 10.0163 06.23.2013-02:00:00 10.0072 06.23.2013-03:00:00 9.9946 06.23.2013-04:00:00 9.9837 06.23.2013-05:00:00 9.9801 06.23.2013-06:00:00 9.9801 06.23.2013-07:00:00 9.9656 06.23.2013-08:00:00 9.9584 06.23.2013-09:00:00 9.9403 06.23.2013-10:00:00 9.9330 06.23.2013-11:00:00 9.9222 06.23.2013-12:00:00 9.9113 06.23.2013-13:00:00 9.8878 06.23.2013-14:00:00 9.8697 06.23.2013-15:00:00 9.8534 06.23.2013-16:00:00 9.8462 06.23.2013-17:00:00 9.8408 06.23.2013-18:00:00 9.8317 06.23.2013-19:00:00 9.8245 06.23.2013-20:00:00 9.8317 06.23.2013-21:00:00 9.8444 06.23.2013-22:00:00 9.8643 06.23.2013-23:00:00 9.9023 06.24.2013-00:00:00 9.9330 06.24.2013-01:00:00 9.9511 06.24.2013-02:00:00 9.9982 06.24.2013-03:00:00 10.0525 06.24.2013-04:00:00 10.1430 06.24.2013-05:00:00 10.2353 06.24.2013-06:00:00 10.3040 06.24.2013-07:00:00 10.3438 06.24.2013-08:00:00 10.3891 06.24.2013-09:00:00 10.4198 06.24.2013-10:00:00 10.4397 06.24.2013-11:00:00 10.4705 06.24.2013-12:00:00 10.4814 06.24.2013-13:00:00 10.4886 06.24.2013-14:00:00 10.4958 06.24.2013-15:00:00 10.5194 06.24.2013-16:00:00 10.5338 06.24.2013-17:00:00 10.5483 06.24.2013-18:00:00 10.5610 06.24.2013-19:00:00 10.5664 06.24.2013-20:00:00 10.5791 06.24.2013-21:00:00 10.5954 06.24.2013-22:00:00 10.6080 06.24.2013-23:00:00 10.6153 06.25.2013-00:00:00 10.6135 06.25.2013-01:00:00 10.6207 06.25.2013-02:00:00 10.6207 06.25.2013-03:00:00 10.6298 06.25.2013-04:00:00 10.7094 06.25.2013-05:00:00 10.7510 06.25.2013-06:00:00 10.7890 06.25.2013-07:00:00 10.8523 06.25.2013-08:00:00 10.8903 06.25.2013-09:00:00 10.9102 06.25.2013-10:00:00 10.9320 06.25.2013-11:00:00 10.9464 06.25.2013-12:00:00 10.9519 06.25.2013-13:00:00 10.9609 06.25.2013-14:00:00 10.9718 06.25.2013-15:00:00 10.9844 06.25.2013-16:00:00 10.9790 06.25.2013-17:00:00 10.9790 06.25.2013-18:00:00 10.9826 06.25.2013-19:00:00 10.9881 06.25.2013-20:00:00 10.9989 06.25.2013-21:00:00 11.0025 06.25.2013-22:00:00 11.0080 06.25.2013-23:00:00 11.0080 06.26.2013-00:00:00 11.0098 06.26.2013-01:00:00 11.0116 06.26.2013-02:00:00 11.0152 06.26.2013-03:00:00 11.0098 06.26.2013-04:00:00 11.0116 06.26.2013-05:00:00 11.0170 06.26.2013-06:00:00 11.0116 06.26.2013-07:00:00 11.0098 06.26.2013-08:00:00 11.0007 06.26.2013-09:00:00 11.0043 06.26.2013-10:00:00 10.9881 06.26.2013-11:00:00 10.9899 06.26.2013-12:00:00 10.9881 06.26.2013-13:00:00 10.9718 06.26.2013-14:00:00 10.9555 06.26.2013-15:00:00 10.9537 06.26.2013-16:00:00 10.9482 06.26.2013-17:00:00 10.9519 06.26.2013-18:00:00 10.9519 06.26.2013-19:00:00 10.9627 06.26.2013-20:00:00 10.9591 06.26.2013-21:00:00 10.9464 06.26.2013-22:00:00 10.9374 06.26.2013-23:00:00 10.9265 06.27.2013-00:00:00 10.9048 06.27.2013-01:00:00 10.8940 06.27.2013-02:00:00 10.8849 06.27.2013-03:00:00 10.8668 06.27.2013-04:00:00 10.8596 06.27.2013-05:00:00 10.8505 06.27.2013-06:00:00 10.8379 06.27.2013-07:00:00 10.8234 06.27.2013-08:00:00 10.8053 06.27.2013-09:00:00 10.7962 06.27.2013-10:00:00 10.7854 06.27.2013-11:00:00 10.7673 06.27.2013-12:00:00 10.7600 06.27.2013-13:00:00 10.7492 06.27.2013-14:00:00 10.7220 06.27.2013-15:00:00 10.6913 06.27.2013-16:00:00 10.6750 06.27.2013-17:00:00 10.6659 06.27.2013-18:00:00 10.6460 06.27.2013-19:00:00 10.6334 06.27.2013-20:00:00 10.6153 06.27.2013-21:00:00 10.6026 06.27.2013-22:00:00 10.5899 06.27.2013-23:00:00 10.5718 06.28.2013-00:00:00 10.5610 06.28.2013-01:00:00 10.5465 06.28.2013-02:00:00 10.5266 06.28.2013-03:00:00 10.5212 06.28.2013-04:00:00 10.5031 06.28.2013-05:00:00 10.4814 06.28.2013-06:00:00 10.4687 06.28.2013-07:00:00 10.4488 06.28.2013-08:00:00 10.4452 06.28.2013-09:00:00 10.4162 06.28.2013-10:00:00 10.3945 06.28.2013-11:00:00 10.3764 06.28.2013-12:00:00 10.3655 06.28.2013-13:00:00 10.3384 06.28.2013-14:00:00 10.3113 06.28.2013-15:00:00 10.2932 06.28.2013-16:00:00 10.2733 06.28.2013-17:00:00 10.2497 06.28.2013-18:00:00 10.2244 06.28.2013-19:00:00 10.2099 06.28.2013-20:00:00 10.1936 06.28.2013-21:00:00 10.1755 06.28.2013-22:00:00 10.1574 06.28.2013-23:00:00 10.1520 06.29.2013-00:00:00 10.1357 06.29.2013-01:00:00 10.1285 06.29.2013-02:00:00 10.1158 06.29.2013-03:00:00 10.1050 06.29.2013-04:00:00 10.0995 06.29.2013-05:00:00 10.0796 06.29.2013-06:00:00 10.0561 06.29.2013-07:00:00 10.0434 06.29.2013-08:00:00 10.0199 06.29.2013-09:00:00 10.0018 06.29.2013-10:00:00 9.9729 06.29.2013-11:00:00 9.9349 06.29.2013-12:00:00 9.9186 06.29.2013-13:00:00 9.8950 06.29.2013-14:00:00 9.8733 06.29.2013-15:00:00 9.8552 06.29.2013-16:00:00 9.8462 06.29.2013-17:00:00 9.8353 06.29.2013-18:00:00 9.8136 06.29.2013-19:00:00 9.8028 06.29.2013-20:00:00 9.7883 06.29.2013-21:00:00 9.7647 06.29.2013-22:00:00 9.7521 06.29.2013-23:00:00 9.7467 06.30.2013-00:00:00 9.7304 06.30.2013-01:00:00 9.7159 06.30.2013-02:00:00 9.7086 06.30.2013-03:00:00 9.6996 06.30.2013-04:00:00 9.6851 06.30.2013-05:00:00 9.6761 06.30.2013-06:00:00 9.6598 06.30.2013-07:00:00 9.6435 06.30.2013-08:00:00 9.6236 06.30.2013-09:00:00 9.5946 06.30.2013-10:00:00 9.5711 06.30.2013-11:00:00 9.5530 06.30.2013-12:00:00 9.5259 06.30.2013-13:00:00 9.4987 06.30.2013-14:00:00 9.4843 06.30.2013-15:00:00 9.4680 06.30.2013-16:00:00 9.4408 06.30.2013-17:00:00 9.4282 06.30.2013-18:00:00 9.4119 06.30.2013-19:00:00 9.3902 06.30.2013-20:00:00 9.3775 06.30.2013-21:00:00 9.3648 06.30.2013-22:00:00 9.3522 06.30.2013-23:00:00 9.3431 07.01.2013-00:00:00 9.3304 07.01.2013-01:00:00 9.3160 07.01.2013-02:00:00 9.3033 07.01.2013-03:00:00 9.2942 07.01.2013-04:00:00 9.2834 07.01.2013-05:00:00 9.2689 07.01.2013-06:00:00 9.2454 07.01.2013-07:00:00 9.2363 07.01.2013-08:00:00 9.2164 07.01.2013-09:00:00 9.2074 07.01.2013-10:00:00 9.1911 07.01.2013-11:00:00 9.1730 07.01.2013-12:00:00 9.1603 07.01.2013-13:00:00 9.1440 07.01.2013-14:00:00 9.1296 07.01.2013-15:00:00 9.1187 07.01.2013-16:00:00 9.0988 07.01.2013-17:00:00 9.0879 07.01.2013-18:00:00 9.0662 07.01.2013-19:00:00 9.0445 07.01.2013-20:00:00 9.0391 07.01.2013-21:00:00 9.0318 07.01.2013-22:00:00 9.0246 07.01.2013-23:00:00 9.0138 07.02.2013-00:00:00 9.0101 07.02.2013-01:00:00 9.0047 07.02.2013-02:00:00 9.0047 07.02.2013-03:00:00 8.9975 07.02.2013-04:00:00 8.9866 07.02.2013-05:00:00 8.9812 07.02.2013-06:00:00 8.9558 07.02.2013-07:00:00 8.9522 07.02.2013-08:00:00 8.9414 07.02.2013-09:00:00 8.9197 07.02.2013-10:00:00 8.9034 07.02.2013-11:00:00 8.8889 07.02.2013-12:00:00 8.8835 07.02.2013-13:00:00 8.8672 07.02.2013-14:00:00 8.8654 07.02.2013-15:00:00 8.8545 07.02.2013-16:00:00 8.8436 07.02.2013-17:00:00 8.8328 07.02.2013-18:00:00 8.8183 07.02.2013-19:00:00 8.8111 07.02.2013-20:00:00 8.8056 07.02.2013-21:00:00 8.7948 07.02.2013-22:00:00 8.7894 07.02.2013-23:00:00 8.7857 07.03.2013-00:00:00 8.7839 07.03.2013-01:00:00 8.7821 07.03.2013-02:00:00 8.7767 07.03.2013-03:00:00 8.7731 07.03.2013-04:00:00 8.7695 07.03.2013-05:00:00 8.7676 07.03.2013-06:00:00 8.7640 07.03.2013-07:00:00 8.7550 07.03.2013-08:00:00 8.7423 07.03.2013-09:00:00 8.7296 07.03.2013-10:00:00 8.7242 07.03.2013-11:00:00 8.7134 07.03.2013-12:00:00 8.7061 07.03.2013-13:00:00 8.6989 07.03.2013-14:00:00 8.6971 07.03.2013-15:00:00 8.6916 07.03.2013-16:00:00 8.6754 07.03.2013-17:00:00 8.6645 07.03.2013-18:00:00 8.6573 07.03.2013-19:00:00 8.6500 07.03.2013-20:00:00 8.6500 07.03.2013-21:00:00 8.6410 07.03.2013-22:00:00 8.6301 07.03.2013-23:00:00 8.6193 07.04.2013-00:00:00 8.6120 07.04.2013-01:00:00 8.6030 07.04.2013-02:00:00 8.5975 07.04.2013-03:00:00 8.5921 07.04.2013-04:00:00 8.5849 07.04.2013-05:00:00 8.5813 07.04.2013-06:00:00 8.5740 07.04.2013-07:00:00 8.5722 07.04.2013-08:00:00 8.5451 07.04.2013-09:00:00 8.5342 07.04.2013-10:00:00 8.5252 07.04.2013-11:00:00 8.5071 07.04.2013-12:00:00 8.5016 07.04.2013-13:00:00 8.4908 07.04.2013-14:00:00 8.4872 07.04.2013-15:00:00 8.4727 07.04.2013-16:00:00 8.4636 07.04.2013-17:00:00 8.4564 07.04.2013-18:00:00 8.4455 07.04.2013-19:00:00 8.4383 07.04.2013-20:00:00 8.4292 07.04.2013-21:00:00 8.4274 07.04.2013-22:00:00 8.4220 07.04.2013-23:00:00 8.4111 07.05.2013-00:00:00 8.4021 07.05.2013-01:00:00 8.4003 07.05.2013-02:00:00 8.3985 07.05.2013-03:00:00 8.3985 07.05.2013-04:00:00 8.3931 07.05.2013-05:00:00 8.3912 07.05.2013-06:00:00 8.3840 07.05.2013-07:00:00 8.3822 07.05.2013-08:00:00 8.3750 07.05.2013-09:00:00 8.3659 07.05.2013-10:00:00 8.3641 07.05.2013-11:00:00 8.3550 07.05.2013-12:00:00 8.3388 07.05.2013-13:00:00 8.3315 07.05.2013-14:00:00 8.3207 07.05.2013-15:00:00 8.3116 07.05.2013-16:00:00 8.3044 07.05.2013-17:00:00 8.2935 07.05.2013-18:00:00 8.2899 07.05.2013-19:00:00 8.2827 07.05.2013-20:00:00 8.2772 07.05.2013-21:00:00 8.2718 07.05.2013-22:00:00 8.2664 07.05.2013-23:00:00 8.2591 07.06.2013-00:00:00 8.2555 07.06.2013-01:00:00 8.2519 07.06.2013-02:00:00 8.2429 07.06.2013-03:00:00 8.2392 07.06.2013-04:00:00 8.2338 07.06.2013-05:00:00 8.2338 07.06.2013-06:00:00 8.2302 07.06.2013-07:00:00 8.2248 07.06.2013-08:00:00 8.2248 07.06.2013-09:00:00 8.2211 07.06.2013-10:00:00 8.2139 07.06.2013-11:00:00 8.2085 07.06.2013-12:00:00 8.1976 07.06.2013-13:00:00 8.1886 07.06.2013-14:00:00 8.1813 07.06.2013-15:00:00 8.1741 07.06.2013-16:00:00 8.1614 07.06.2013-17:00:00 8.1506 07.06.2013-18:00:00 8.1415 07.06.2013-19:00:00 8.1379 07.06.2013-20:00:00 8.1325 07.06.2013-21:00:00 8.1270 07.06.2013-22:00:00 8.1180 07.06.2013-23:00:00 8.1144 07.07.2013-00:00:00 8.1107 07.07.2013-01:00:00 8.1071 07.07.2013-02:00:00 8.1089 07.07.2013-03:00:00 8.1071 07.07.2013-04:00:00 8.0981 07.07.2013-05:00:00 8.0963 07.07.2013-06:00:00 8.0927 07.07.2013-07:00:00 8.0746 07.07.2013-08:00:00 8.0691 07.07.2013-09:00:00 8.0619 07.07.2013-10:00:00 8.0547 07.07.2013-11:00:00 8.0402 07.07.2013-12:00:00 8.0275 07.07.2013-13:00:00 8.0203 07.07.2013-14:00:00 8.0094 07.07.2013-15:00:00 7.9986 07.07.2013-16:00:00 7.9859 07.07.2013-17:00:00 7.9768 07.07.2013-18:00:00 7.9696 07.07.2013-19:00:00 7.9678 07.07.2013-20:00:00 7.9642 07.07.2013-21:00:00 7.9587 07.07.2013-22:00:00 7.9569 07.07.2013-23:00:00 7.9569 07.08.2013-00:00:00 7.9587 07.08.2013-01:00:00 7.9533 07.08.2013-02:00:00 7.9533 07.08.2013-03:00:00 7.9479 07.08.2013-04:00:00 7.9443 07.08.2013-05:00:00 7.9388 07.08.2013-06:00:00 7.9334 07.08.2013-07:00:00 7.9262 07.08.2013-08:00:00 7.9262 07.08.2013-09:00:00 7.9225 07.08.2013-10:00:00 7.9117 07.08.2013-11:00:00 7.9045 07.08.2013-12:00:00 7.9008 07.08.2013-13:00:00 7.8918 07.08.2013-14:00:00 7.8791 07.08.2013-15:00:00 7.8683 07.08.2013-16:00:00 7.8592 07.08.2013-17:00:00 7.8574 07.08.2013-18:00:00 7.8556 07.08.2013-19:00:00 7.8556 07.08.2013-20:00:00 7.8520 07.08.2013-21:00:00 7.8465 07.08.2013-22:00:00 7.8429 07.08.2013-23:00:00 7.8411 07.09.2013-00:00:00 7.8339 07.09.2013-01:00:00 7.8303 07.09.2013-02:00:00 7.8248 07.09.2013-03:00:00 7.8194 07.09.2013-04:00:00 7.8158 07.09.2013-05:00:00 7.8085 07.09.2013-06:00:00 7.8013 07.09.2013-07:00:00 7.7977 07.09.2013-08:00:00 7.7850 07.09.2013-09:00:00 7.7723 07.09.2013-10:00:00 7.7687 07.09.2013-11:00:00 7.7633 07.09.2013-12:00:00 7.7561 07.09.2013-13:00:00 7.7434 07.09.2013-14:00:00 7.7362 07.09.2013-15:00:00 7.7343 07.09.2013-16:00:00 7.7325 07.09.2013-17:00:00 7.7307 07.09.2013-18:00:00 7.7217 07.09.2013-19:00:00 7.7181 07.09.2013-20:00:00 7.7144 07.09.2013-21:00:00 7.7144 07.09.2013-22:00:00 7.7144 07.09.2013-23:00:00 7.7144 07.10.2013-00:00:00 7.7090 07.10.2013-01:00:00 7.7018 07.10.2013-02:00:00 7.7000 07.10.2013-03:00:00 7.7000 07.10.2013-04:00:00 7.6963 07.10.2013-05:00:00 7.6927 07.10.2013-06:00:00 7.6891 07.10.2013-07:00:00 7.6782 07.10.2013-08:00:00 7.6692 07.10.2013-09:00:00 7.6547 07.10.2013-10:00:00 7.6457 07.10.2013-11:00:00 7.6402 07.10.2013-12:00:00 7.6258 07.10.2013-13:00:00 7.6221 07.10.2013-14:00:00 7.6167 07.10.2013-15:00:00 7.6059 07.10.2013-16:00:00 7.6041 07.10.2013-17:00:00 7.5932 07.10.2013-18:00:00 7.5878 07.10.2013-19:00:00 7.5878 07.10.2013-20:00:00 7.5823 07.10.2013-21:00:00 7.5787 07.10.2013-22:00:00 7.5769 07.10.2013-23:00:00 7.5751 07.11.2013-00:00:00 7.5733 07.11.2013-01:00:00 7.5679 07.11.2013-02:00:00 7.5679 07.11.2013-03:00:00 7.5679 07.11.2013-04:00:00 7.5661 07.11.2013-05:00:00 7.5642 07.11.2013-06:00:00 7.5624 07.11.2013-07:00:00 7.5552 07.11.2013-08:00:00 7.5480 07.11.2013-09:00:00 7.5461 07.11.2013-10:00:00 7.5353 07.11.2013-11:00:00 7.5299 07.11.2013-12:00:00 7.5244 07.11.2013-13:00:00 7.5226 07.11.2013-14:00:00 7.5045 07.11.2013-15:00:00 7.4973 07.11.2013-16:00:00 7.4864 07.11.2013-17:00:00 7.4810 07.11.2013-18:00:00 7.4738 07.11.2013-19:00:00 7.4683 07.11.2013-20:00:00 7.4647 07.11.2013-21:00:00 7.4593 07.11.2013-22:00:00 7.4520 07.11.2013-23:00:00 7.4520 07.12.2013-00:00:00 7.4484 07.12.2013-01:00:00 7.4394 07.12.2013-02:00:00 7.4376 07.12.2013-03:00:00 7.4358 07.12.2013-04:00:00 7.4358 07.12.2013-05:00:00 7.4303 07.12.2013-06:00:00 7.4231 07.12.2013-07:00:00 7.4177 07.12.2013-08:00:00 7.4122 07.12.2013-09:00:00 7.3996 07.12.2013-10:00:00 7.3978 07.12.2013-11:00:00 7.3941 07.12.2013-12:00:00 7.3905 07.12.2013-13:00:00 7.3760 07.12.2013-14:00:00 7.3670 07.12.2013-15:00:00 7.3579 07.12.2013-16:00:00 7.3507 07.12.2013-17:00:00 7.3489 07.12.2013-18:00:00 7.3435 07.12.2013-19:00:00 7.3362 07.12.2013-20:00:00 7.3362 07.12.2013-21:00:00 7.3290 07.12.2013-22:00:00 7.3254 07.12.2013-23:00:00 7.3218 07.13.2013-00:00:00 7.3145 07.13.2013-01:00:00 7.3127 07.13.2013-02:00:00 7.3073 07.13.2013-03:00:00 7.3037 07.13.2013-04:00:00 7.3018 07.13.2013-05:00:00 7.3018 07.13.2013-06:00:00 7.3037 07.13.2013-07:00:00 7.2946 07.13.2013-08:00:00 7.2874 07.13.2013-09:00:00 7.2765 07.13.2013-10:00:00 7.2638 07.13.2013-11:00:00 7.2512 07.13.2013-12:00:00 7.2457 07.13.2013-13:00:00 7.2385 07.13.2013-14:00:00 7.2331 07.13.2013-15:00:00 7.2313 07.13.2013-16:00:00 7.2277 07.13.2013-17:00:00 7.2222 07.13.2013-18:00:00 7.2204 07.13.2013-19:00:00 7.2168 07.13.2013-20:00:00 7.2168 07.13.2013-21:00:00 7.2186 07.13.2013-22:00:00 7.2186 07.13.2013-23:00:00 7.2132 07.14.2013-00:00:00 7.2077 07.14.2013-01:00:00 7.2059 07.14.2013-02:00:00 7.2041 07.14.2013-03:00:00 7.2023 07.14.2013-04:00:00 7.2005 07.14.2013-05:00:00 7.1951 07.14.2013-06:00:00 7.1878 07.14.2013-07:00:00 7.1770 07.14.2013-08:00:00 7.1643 07.14.2013-09:00:00 7.1589 07.14.2013-10:00:00 7.1571 07.14.2013-11:00:00 7.1480 07.14.2013-12:00:00 7.1480 07.14.2013-13:00:00 7.1444 07.14.2013-14:00:00 7.1336 07.14.2013-15:00:00 7.1227 07.14.2013-16:00:00 7.1209 07.14.2013-17:00:00 7.1136 07.14.2013-18:00:00 7.1082 07.14.2013-19:00:00 7.1046 07.14.2013-20:00:00 7.0919 07.14.2013-21:00:00 7.0901 07.14.2013-22:00:00 7.0901 07.14.2013-23:00:00 7.0883 07.15.2013-00:00:00 7.0865 07.15.2013-01:00:00 7.0865 07.15.2013-02:00:00 7.0793 07.15.2013-03:00:00 7.0775 07.15.2013-04:00:00 7.0775 07.15.2013-05:00:00 7.0738 07.15.2013-06:00:00 7.0684 07.15.2013-07:00:00 7.0575 07.15.2013-08:00:00 7.0485 07.15.2013-09:00:00 7.0340 07.15.2013-10:00:00 7.0250 07.15.2013-11:00:00 7.0177 07.15.2013-12:00:00 7.0087 07.15.2013-13:00:00 7.0051 07.15.2013-14:00:00 6.9996 07.15.2013-15:00:00 6.9996 07.15.2013-16:00:00 6.9960 07.15.2013-17:00:00 6.9852 07.15.2013-18:00:00 6.9834 07.15.2013-19:00:00 6.9743 07.15.2013-20:00:00 6.9797 07.15.2013-21:00:00 6.9779 07.15.2013-22:00:00 6.9779 07.15.2013-23:00:00 6.9743 07.16.2013-00:00:00 6.9743 07.16.2013-01:00:00 6.9743 07.16.2013-02:00:00 6.9707 07.16.2013-03:00:00 6.9689 07.16.2013-04:00:00 6.9671 07.16.2013-05:00:00 6.9544 07.16.2013-06:00:00 6.9453 07.16.2013-07:00:00 6.9417 07.16.2013-08:00:00 6.9381 07.16.2013-09:00:00 6.9345 07.16.2013-10:00:00 6.9345 07.16.2013-11:00:00 6.9291 07.16.2013-12:00:00 6.9273 07.16.2013-13:00:00 6.9273 07.16.2013-14:00:00 6.9254 07.16.2013-15:00:00 6.9218 07.16.2013-16:00:00 6.9200 07.16.2013-17:00:00 6.9200 07.16.2013-18:00:00 6.9146 07.16.2013-19:00:00 6.9037 07.16.2013-20:00:00 6.9037 07.16.2013-21:00:00 6.9019 07.16.2013-22:00:00 6.8983 07.16.2013-23:00:00 6.8893 07.17.2013-00:00:00 6.8947 07.17.2013-01:00:00 6.8911 07.17.2013-02:00:00 6.8947 07.17.2013-03:00:00 6.8929 07.17.2013-04:00:00 6.8893 07.17.2013-05:00:00 6.8856 07.17.2013-06:00:00 6.8820 07.17.2013-07:00:00 6.8766 07.17.2013-08:00:00 6.8675 07.17.2013-09:00:00 6.8585 07.17.2013-10:00:00 6.8512 07.17.2013-11:00:00 6.8313 07.17.2013-12:00:00 6.8205 07.17.2013-13:00:00 6.8151 07.17.2013-14:00:00 6.8042 07.17.2013-15:00:00 6.7988 07.17.2013-16:00:00 6.7897 07.17.2013-17:00:00 6.7789 07.17.2013-18:00:00 6.7825 07.17.2013-19:00:00 6.7861 07.17.2013-20:00:00 6.7843 07.17.2013-21:00:00 6.7807 07.17.2013-22:00:00 6.7771 07.17.2013-23:00:00 6.7698 07.18.2013-00:00:00 6.7698 07.18.2013-01:00:00 6.7680 07.18.2013-02:00:00 6.7644 07.18.2013-03:00:00 6.7608 07.18.2013-04:00:00 6.7571 07.18.2013-05:00:00 6.7590 07.18.2013-06:00:00 6.7553 07.18.2013-07:00:00 6.7481 07.18.2013-08:00:00 6.7318 07.18.2013-09:00:00 6.7264 07.18.2013-10:00:00 6.7155 07.18.2013-11:00:00 6.7065 07.18.2013-12:00:00 6.6956 07.18.2013-13:00:00 6.6866 07.18.2013-14:00:00 6.6793 07.18.2013-15:00:00 6.6811 07.18.2013-16:00:00 6.6811 07.18.2013-17:00:00 6.6775 07.18.2013-18:00:00 6.6703 07.18.2013-19:00:00 6.6630 07.18.2013-20:00:00 6.6703 07.18.2013-21:00:00 6.6685 07.18.2013-22:00:00 6.6667 07.18.2013-23:00:00 6.6630 07.19.2013-00:00:00 6.6612 07.19.2013-01:00:00 6.6594 07.19.2013-02:00:00 6.6576 07.19.2013-03:00:00 6.6504 07.19.2013-04:00:00 6.6431 07.19.2013-05:00:00 6.6413 07.19.2013-06:00:00 6.6377 07.19.2013-07:00:00 6.6232 07.19.2013-08:00:00 6.6106 07.19.2013-09:00:00 6.6015 07.19.2013-10:00:00 6.5979 07.19.2013-11:00:00 6.5943 07.19.2013-12:00:00 6.5943 07.19.2013-13:00:00 6.5816 07.19.2013-14:00:00 6.5744 07.19.2013-15:00:00 6.5689 07.19.2013-16:00:00 6.5689 07.19.2013-17:00:00 6.5671 07.19.2013-18:00:00 6.5599 07.19.2013-19:00:00 6.5472 07.19.2013-20:00:00 6.5527 07.19.2013-21:00:00 6.5509 07.19.2013-22:00:00 6.5527 07.19.2013-23:00:00 6.5472 07.20.2013-00:00:00 6.5382 07.20.2013-01:00:00 6.5382 07.20.2013-02:00:00 6.5418 07.20.2013-03:00:00 6.5418 07.20.2013-04:00:00 6.5382 07.20.2013-05:00:00 6.5328 07.20.2013-06:00:00 6.5219 07.20.2013-07:00:00 6.5165 07.20.2013-08:00:00 6.5074 07.20.2013-09:00:00 6.5056 07.20.2013-10:00:00 6.4893 07.20.2013-11:00:00 6.4893 07.20.2013-12:00:00 6.4857 07.20.2013-13:00:00 6.4785 07.20.2013-14:00:00 6.4730 07.20.2013-15:00:00 6.4694 07.20.2013-16:00:00 6.4622 07.20.2013-17:00:00 6.4604 07.20.2013-18:00:00 6.4513 07.20.2013-19:00:00 6.4495 07.20.2013-20:00:00 6.4495 07.20.2013-21:00:00 6.4459 07.20.2013-22:00:00 6.4495 07.20.2013-23:00:00 6.4477 07.21.2013-00:00:00 6.4459 07.21.2013-01:00:00 6.4405 07.21.2013-02:00:00 6.4405 07.21.2013-03:00:00 6.4423 07.21.2013-04:00:00 6.4405 07.21.2013-05:00:00 6.4387 07.21.2013-06:00:00 6.4332 07.21.2013-07:00:00 6.4278 07.21.2013-08:00:00 6.4224 07.21.2013-09:00:00 6.4206 07.21.2013-10:00:00 6.4061 07.21.2013-11:00:00 6.3952 07.21.2013-12:00:00 6.3898 07.21.2013-13:00:00 6.3898 07.21.2013-14:00:00 6.3844 07.21.2013-15:00:00 6.3789 07.21.2013-16:00:00 6.3717 07.21.2013-17:00:00 6.3717 07.21.2013-18:00:00 6.3717 07.21.2013-19:00:00 6.3699 07.21.2013-20:00:00 6.3699 07.21.2013-21:00:00 6.3626 07.21.2013-22:00:00 6.3626 07.21.2013-23:00:00 6.3590 07.22.2013-00:00:00 6.3554 07.22.2013-01:00:00 6.3536 07.22.2013-02:00:00 6.3500 07.22.2013-03:00:00 6.3500 07.22.2013-04:00:00 6.3482 07.22.2013-05:00:00 6.3427 07.22.2013-06:00:00 6.3391 07.22.2013-07:00:00 6.3301 07.22.2013-08:00:00 6.3246 07.22.2013-09:00:00 6.3192 07.22.2013-10:00:00 6.3138 07.22.2013-11:00:00 6.3066 07.22.2013-12:00:00 6.2939 07.22.2013-13:00:00 6.2866 07.22.2013-14:00:00 6.2830 07.22.2013-15:00:00 6.2848 07.22.2013-16:00:00 6.2830 07.22.2013-17:00:00 6.2758 07.22.2013-18:00:00 6.2722 07.22.2013-19:00:00 6.2704 07.22.2013-20:00:00 6.2631 07.22.2013-21:00:00 6.2595 07.22.2013-22:00:00 6.2559 07.22.2013-23:00:00 6.2505 07.23.2013-00:00:00 6.2505 07.23.2013-01:00:00 6.2468 07.23.2013-02:00:00 6.2396 07.23.2013-03:00:00 6.2342 07.23.2013-04:00:00 6.2324 07.23.2013-05:00:00 6.2305 07.23.2013-06:00:00 6.2269 07.23.2013-07:00:00 6.2197 07.23.2013-08:00:00 6.2125 07.23.2013-09:00:00 6.2052 07.23.2013-10:00:00 6.2016 07.23.2013-11:00:00 6.1962 07.23.2013-12:00:00 6.1907 07.23.2013-13:00:00 6.1817 07.23.2013-14:00:00 6.1763 07.23.2013-15:00:00 6.1799 07.23.2013-16:00:00 6.1781 07.23.2013-17:00:00 6.1763 07.23.2013-18:00:00 6.1672 07.23.2013-19:00:00 6.1564 07.23.2013-20:00:00 6.1564 07.23.2013-21:00:00 6.1545 07.23.2013-22:00:00 6.1509 07.23.2013-23:00:00 6.1455 07.24.2013-00:00:00 6.1455 07.24.2013-01:00:00 6.1455 07.24.2013-02:00:00 6.1437 07.24.2013-03:00:00 6.1419 07.24.2013-04:00:00 6.1346 07.24.2013-05:00:00 6.1274 07.24.2013-06:00:00 6.1202 07.24.2013-07:00:00 6.1165 07.24.2013-08:00:00 6.1093 07.24.2013-09:00:00 6.1021 07.24.2013-10:00:00 6.0930 07.24.2013-11:00:00 6.0858 07.24.2013-12:00:00 6.0840 07.24.2013-13:00:00 6.0822 07.24.2013-14:00:00 6.0767 07.24.2013-15:00:00 6.0785 07.24.2013-16:00:00 6.0749 07.24.2013-17:00:00 6.0677 07.24.2013-18:00:00 6.0623 07.24.2013-19:00:00 6.0514 07.24.2013-20:00:00 6.0478 07.24.2013-21:00:00 6.0423 07.24.2013-22:00:00 6.0405 07.24.2013-23:00:00 6.0405 07.25.2013-00:00:00 6.0387 07.25.2013-01:00:00 6.0351 07.25.2013-02:00:00 6.0333 07.25.2013-03:00:00 6.0315 07.25.2013-04:00:00 6.0279 07.25.2013-05:00:00 6.0261 07.25.2013-06:00:00 6.0206 07.25.2013-07:00:00 6.0170 07.25.2013-08:00:00 6.0152 07.25.2013-09:00:00 6.0062 07.25.2013-10:00:00 6.0007 07.25.2013-11:00:00 5.9917 07.25.2013-12:00:00 5.9899 07.25.2013-13:00:00 5.9826 07.25.2013-14:00:00 5.9808 07.25.2013-15:00:00 5.9772 07.25.2013-16:00:00 5.9718 07.25.2013-17:00:00 5.9700 07.25.2013-18:00:00 5.9663 07.25.2013-19:00:00 5.9645 07.25.2013-20:00:00 5.9700 07.25.2013-21:00:00 5.9663 07.25.2013-22:00:00 5.9645 07.25.2013-23:00:00 5.9645 07.26.2013-00:00:00 5.9645 07.26.2013-01:00:00 5.9627 07.26.2013-02:00:00 5.9591 07.26.2013-03:00:00 5.9573 07.26.2013-04:00:00 5.9555 07.26.2013-05:00:00 5.9482 07.26.2013-06:00:00 5.9446 07.26.2013-07:00:00 5.9374 07.26.2013-08:00:00 5.9338 07.26.2013-09:00:00 5.9320 07.26.2013-10:00:00 5.9247 07.26.2013-11:00:00 5.9211 07.26.2013-12:00:00 5.9157 07.26.2013-13:00:00 5.9102 07.26.2013-14:00:00 5.9066 07.26.2013-15:00:00 5.9066 07.26.2013-16:00:00 5.9030 07.26.2013-17:00:00 5.8976 07.26.2013-18:00:00 5.8921 07.26.2013-19:00:00 5.8867 07.26.2013-20:00:00 5.8921 07.26.2013-21:00:00 5.8921 07.26.2013-22:00:00 5.8903 07.26.2013-23:00:00 5.8849 07.27.2013-00:00:00 5.8867 07.27.2013-01:00:00 5.8831 07.27.2013-02:00:00 5.8813 07.27.2013-03:00:00 5.8795 07.27.2013-04:00:00 5.8795 07.27.2013-05:00:00 5.8777 07.27.2013-06:00:00 5.8741 07.27.2013-07:00:00 5.8686 07.27.2013-08:00:00 5.8560 07.27.2013-09:00:00 5.8487 07.27.2013-10:00:00 5.8397 07.27.2013-11:00:00 5.8288 07.27.2013-12:00:00 5.8288 07.27.2013-13:00:00 5.8252 07.27.2013-14:00:00 5.8180 07.27.2013-15:00:00 5.8125 07.27.2013-16:00:00 5.8053 07.27.2013-17:00:00 5.7926 07.27.2013-18:00:00 5.7908 07.27.2013-19:00:00 5.7854 07.27.2013-20:00:00 5.7872 07.27.2013-21:00:00 5.7872 07.27.2013-22:00:00 5.7872 07.27.2013-23:00:00 5.7890 07.28.2013-00:00:00 5.7890 07.28.2013-01:00:00 5.7854 07.28.2013-02:00:00 5.7836 07.28.2013-03:00:00 5.7854 07.28.2013-04:00:00 5.7854 07.28.2013-05:00:00 5.7836 07.28.2013-06:00:00 5.7836 07.28.2013-07:00:00 5.7763 07.28.2013-08:00:00 5.7727 07.28.2013-09:00:00 5.7564 07.28.2013-10:00:00 5.7474 07.28.2013-11:00:00 5.7419 07.28.2013-12:00:00 5.7383 07.28.2013-13:00:00 5.7365 07.28.2013-14:00:00 5.7347 07.28.2013-15:00:00 5.7347 07.28.2013-16:00:00 5.7329 07.28.2013-17:00:00 5.7293 07.28.2013-18:00:00 5.7257 07.28.2013-19:00:00 5.7220 07.28.2013-20:00:00 5.7293 07.28.2013-21:00:00 5.7293 07.28.2013-22:00:00 5.7275 07.28.2013-23:00:00 5.7311 07.29.2013-00:00:00 5.7347 07.29.2013-01:00:00 5.7311 07.29.2013-02:00:00 5.7311 07.29.2013-03:00:00 5.7293 07.29.2013-04:00:00 5.7293 07.29.2013-05:00:00 5.7293 07.29.2013-06:00:00 5.7257 07.29.2013-07:00:00 5.7166 07.29.2013-08:00:00 5.7094 07.29.2013-09:00:00 5.7039 07.29.2013-10:00:00 5.6913 07.29.2013-11:00:00 5.6895 07.29.2013-12:00:00 5.6877 07.29.2013-13:00:00 5.6858 07.29.2013-14:00:00 5.6822 07.29.2013-15:00:00 5.6804 07.29.2013-16:00:00 5.6786 07.29.2013-17:00:00 5.6714 07.29.2013-18:00:00 5.6696 07.29.2013-19:00:00 5.6659 07.29.2013-20:00:00 5.6696 07.29.2013-21:00:00 5.6678 07.29.2013-22:00:00 5.6678 07.29.2013-23:00:00 5.6696 07.30.2013-00:00:00 5.6714 07.30.2013-01:00:00 5.6696 07.30.2013-02:00:00 5.6696 07.30.2013-03:00:00 5.6659 07.30.2013-04:00:00 5.6696 07.30.2013-05:00:00 5.6678 07.30.2013-06:00:00 5.6623 07.30.2013-07:00:00 5.6533 07.30.2013-08:00:00 5.6442 07.30.2013-09:00:00 5.6388 07.30.2013-10:00:00 5.6316 07.30.2013-11:00:00 5.6279 07.30.2013-12:00:00 5.6207 07.30.2013-13:00:00 5.6189 07.30.2013-14:00:00 5.6189 07.30.2013-15:00:00 5.6171 07.30.2013-16:00:00 5.6171 07.30.2013-17:00:00 5.6135 07.30.2013-18:00:00 5.6098 07.30.2013-19:00:00 5.6098 07.30.2013-20:00:00 5.6062 07.30.2013-21:00:00 5.6080 07.30.2013-22:00:00 5.6080 07.30.2013-23:00:00 5.6080 07.31.2013-00:00:00 5.6098 07.31.2013-01:00:00 5.6098 07.31.2013-02:00:00 5.6135 07.31.2013-03:00:00 5.6117 07.31.2013-04:00:00 5.6098 07.31.2013-05:00:00 5.6098 07.31.2013-06:00:00 5.6098 07.31.2013-07:00:00 5.6026 07.31.2013-08:00:00 5.5990 07.31.2013-09:00:00 5.5954 07.31.2013-10:00:00 5.5936 07.31.2013-11:00:00 5.5863 07.31.2013-12:00:00 5.5881 07.31.2013-13:00:00 5.5863 07.31.2013-14:00:00 5.5827 07.31.2013-15:00:00 5.5827 07.31.2013-16:00:00 5.5791 07.31.2013-17:00:00 5.5737 07.31.2013-18:00:00 5.5755 07.31.2013-19:00:00 5.5718 07.31.2013-20:00:00 5.5737 07.31.2013-21:00:00 5.5700 07.31.2013-22:00:00 5.5700 07.31.2013-23:00:00 5.5682 08.01.2013-00:00:00 5.5718 08.01.2013-01:00:00 5.5700 08.01.2013-02:00:00 5.5646 08.01.2013-03:00:00 5.5664 08.01.2013-04:00:00 5.5646 08.01.2013-05:00:00 5.5628 08.01.2013-06:00:00 5.5610 08.01.2013-07:00:00 5.5610 08.01.2013-08:00:00 5.5556 08.01.2013-09:00:00 5.5537 08.01.2013-10:00:00 5.5519 08.01.2013-11:00:00 5.5465 08.01.2013-12:00:00 5.5393 08.01.2013-13:00:00 5.5320 08.01.2013-14:00:00 5.5266 08.01.2013-15:00:00 5.5230 08.01.2013-16:00:00 5.5194 08.01.2013-17:00:00 5.5139 08.01.2013-18:00:00 5.5139 08.01.2013-19:00:00 5.5121 08.01.2013-20:00:00 5.5103 08.01.2013-21:00:00 5.5121 08.01.2013-22:00:00 5.5139 08.01.2013-23:00:00 5.5139 08.02.2013-00:00:00 5.5157 08.02.2013-01:00:00 5.5157 08.02.2013-02:00:00 5.5139 08.02.2013-03:00:00 5.5176 08.02.2013-04:00:00 5.5157 08.02.2013-05:00:00 5.5157 08.02.2013-06:00:00 5.5157 08.02.2013-07:00:00 5.5139 08.02.2013-08:00:00 5.5103 08.02.2013-09:00:00 5.5067 08.02.2013-10:00:00 5.5049 08.02.2013-11:00:00 5.4995 08.02.2013-12:00:00 5.4995 08.02.2013-13:00:00 5.4922 08.02.2013-14:00:00 5.4904 08.02.2013-15:00:00 5.4868 08.02.2013-16:00:00 5.4868 08.02.2013-17:00:00 5.4868 08.02.2013-18:00:00 5.4868 08.02.2013-19:00:00 5.4868 08.02.2013-20:00:00 5.4868 08.02.2013-21:00:00 5.4868 08.02.2013-22:00:00 5.4904 08.02.2013-23:00:00 5.4922 08.03.2013-00:00:00 5.4904 08.03.2013-01:00:00 5.4904 08.03.2013-02:00:00 5.4886 08.03.2013-03:00:00 5.4886 08.03.2013-04:00:00 5.4868 08.03.2013-05:00:00 5.4886 08.03.2013-06:00:00 5.4868 08.03.2013-07:00:00 5.4832 08.03.2013-08:00:00 5.4814 08.03.2013-09:00:00 5.4759 08.03.2013-10:00:00 5.4723 08.03.2013-11:00:00 5.4651 08.03.2013-12:00:00 5.4596 08.03.2013-13:00:00 5.4452 08.03.2013-14:00:00 5.4361 08.03.2013-15:00:00 5.4325 08.03.2013-16:00:00 5.4271 08.03.2013-17:00:00 5.4253 08.03.2013-18:00:00 5.4198 08.03.2013-19:00:00 5.4198 08.03.2013-20:00:00 5.4198 08.03.2013-21:00:00 5.4180 08.03.2013-22:00:00 5.4235 08.03.2013-23:00:00 5.4216 08.04.2013-00:00:00 5.4216 08.04.2013-01:00:00 5.4216 08.04.2013-02:00:00 5.4216 08.04.2013-03:00:00 5.4198 08.04.2013-04:00:00 5.4198 08.04.2013-05:00:00 5.4180 08.04.2013-06:00:00 5.4144 08.04.2013-07:00:00 5.4090 08.04.2013-08:00:00 5.4035 08.04.2013-09:00:00 5.4035 08.04.2013-10:00:00 5.4035 08.04.2013-11:00:00 5.4017 08.04.2013-12:00:00 5.3981 08.04.2013-13:00:00 5.3963 08.04.2013-14:00:00 5.3963 08.04.2013-15:00:00 5.3927 08.04.2013-16:00:00 5.3909 08.04.2013-17:00:00 5.3891 08.04.2013-18:00:00 5.3873 08.04.2013-19:00:00 5.3836 08.04.2013-20:00:00 5.3836 08.04.2013-21:00:00 5.3818 08.04.2013-22:00:00 5.3800 08.04.2013-23:00:00 5.3800 08.05.2013-00:00:00 5.3782 08.05.2013-01:00:00 5.3782 08.05.2013-02:00:00 5.3800 08.05.2013-03:00:00 5.3782 08.05.2013-04:00:00 5.3782 08.05.2013-05:00:00 5.3782 08.05.2013-06:00:00 5.3764 08.05.2013-07:00:00 5.3746 08.05.2013-08:00:00 5.3674 08.05.2013-09:00:00 5.3674 08.05.2013-10:00:00 5.3637 08.05.2013-11:00:00 5.3583 08.05.2013-12:00:00 5.3565 08.05.2013-13:00:00 5.3511 08.05.2013-14:00:00 5.3529 08.05.2013-15:00:00 5.3511 08.05.2013-16:00:00 5.3493 08.05.2013-17:00:00 5.3474 08.05.2013-18:00:00 5.3456 08.05.2013-19:00:00 5.3438 08.05.2013-20:00:00 5.3456 08.05.2013-21:00:00 5.3456 08.05.2013-22:00:00 5.3474 08.05.2013-23:00:00 5.3474 08.06.2013-00:00:00 5.3456 08.06.2013-01:00:00 5.3438 08.06.2013-02:00:00 5.3438 08.06.2013-03:00:00 5.3456 08.06.2013-04:00:00 5.3420 08.06.2013-05:00:00 5.3420 08.06.2013-06:00:00 5.3402 08.06.2013-07:00:00 5.3402 08.06.2013-08:00:00 5.3384 08.06.2013-09:00:00 5.3312 08.06.2013-10:00:00 5.3239 08.06.2013-11:00:00 5.3203 08.06.2013-12:00:00 5.3203 08.06.2013-13:00:00 5.3167 08.06.2013-14:00:00 5.3149 08.06.2013-15:00:00 5.3149 08.06.2013-16:00:00 5.3149 08.06.2013-17:00:00 5.3131 08.06.2013-18:00:00 5.3076 08.06.2013-19:00:00 5.3040 08.06.2013-20:00:00 5.3058 08.06.2013-21:00:00 5.3040 08.06.2013-22:00:00 5.3022 08.06.2013-23:00:00 5.3022 08.07.2013-00:00:00 5.3004 08.07.2013-01:00:00 5.3004 08.07.2013-02:00:00 5.3004 08.07.2013-03:00:00 5.3004 08.07.2013-04:00:00 5.3004 08.07.2013-05:00:00 5.3004 08.07.2013-06:00:00 5.3004 08.07.2013-07:00:00 5.2986 08.07.2013-08:00:00 5.2950 08.07.2013-09:00:00 5.2877 08.07.2013-10:00:00 5.2841 08.07.2013-11:00:00 5.2841 08.07.2013-12:00:00 5.2823 08.07.2013-13:00:00 5.2805 08.07.2013-14:00:00 5.2787 08.07.2013-15:00:00 5.2751 08.07.2013-16:00:00 5.2733 08.07.2013-17:00:00 5.2733 08.07.2013-18:00:00 5.2714 08.07.2013-19:00:00 5.2696 08.07.2013-20:00:00 5.2696 08.07.2013-21:00:00 5.2678 08.07.2013-22:00:00 5.2660 08.07.2013-23:00:00 5.2624 08.08.2013-00:00:00 5.2606 08.08.2013-01:00:00 5.2606 08.08.2013-02:00:00 5.2588 08.08.2013-03:00:00 5.2588 08.08.2013-04:00:00 5.2588 08.08.2013-05:00:00 5.2570 08.08.2013-06:00:00 5.2552 08.08.2013-07:00:00 5.2497 08.08.2013-08:00:00 5.2497 08.08.2013-09:00:00 5.2497 08.08.2013-10:00:00 5.2425 08.08.2013-11:00:00 5.2425 08.08.2013-12:00:00 5.2334 08.08.2013-13:00:00 5.2280 08.08.2013-14:00:00 5.2262 08.08.2013-15:00:00 5.2226 08.08.2013-16:00:00 5.2208 08.08.2013-17:00:00 5.2208 08.08.2013-18:00:00 5.2208 08.08.2013-19:00:00 5.2172 08.08.2013-20:00:00 5.2172 08.08.2013-21:00:00 5.2172 08.08.2013-22:00:00 5.2172 08.08.2013-23:00:00 5.2172 08.09.2013-00:00:00 5.2172 08.09.2013-01:00:00 5.2172 08.09.2013-02:00:00 5.2172 08.09.2013-03:00:00 5.2153 08.09.2013-04:00:00 5.2135 08.09.2013-05:00:00 5.2099 08.09.2013-06:00:00 5.2099 08.09.2013-07:00:00 5.2099 08.09.2013-08:00:00 5.2081 08.09.2013-09:00:00 5.2027 08.09.2013-10:00:00 5.1972 08.09.2013-11:00:00 5.1972 08.09.2013-12:00:00 5.1900 08.09.2013-13:00:00 5.1846 08.09.2013-14:00:00 5.1828 08.09.2013-15:00:00 5.1846 08.09.2013-16:00:00 5.1846 08.09.2013-17:00:00 5.1792 08.09.2013-18:00:00 5.1755 08.09.2013-19:00:00 5.1719 08.09.2013-20:00:00 5.1737 08.09.2013-21:00:00 5.1755 08.09.2013-22:00:00 5.1737 08.09.2013-23:00:00 5.1737 08.10.2013-00:00:00 5.1755 08.10.2013-01:00:00 5.1755 08.10.2013-02:00:00 5.1719 08.10.2013-03:00:00 5.1701 08.10.2013-04:00:00 5.1701 08.10.2013-05:00:00 5.1719 08.10.2013-06:00:00 5.1719 08.10.2013-07:00:00 5.1719 08.10.2013-08:00:00 5.1683 08.10.2013-09:00:00 5.1701 08.10.2013-10:00:00 5.1701 08.10.2013-11:00:00 5.1701 08.10.2013-12:00:00 5.1719 08.10.2013-13:00:00 5.1719 08.10.2013-14:00:00 5.1719 08.10.2013-15:00:00 5.1701 08.10.2013-16:00:00 5.1683 08.10.2013-17:00:00 5.1683 08.10.2013-18:00:00 5.1665 08.10.2013-19:00:00 5.1629 08.10.2013-20:00:00 5.1629 08.10.2013-21:00:00 5.1629 08.10.2013-22:00:00 5.1629 08.10.2013-23:00:00 5.1611 08.11.2013-00:00:00 5.1611 08.11.2013-01:00:00 5.1629 08.11.2013-02:00:00 5.1611 08.11.2013-03:00:00 5.1629 08.11.2013-04:00:00 5.1629 08.11.2013-05:00:00 5.1629 08.11.2013-06:00:00 5.1611 08.11.2013-07:00:00 5.1629 08.11.2013-08:00:00 5.1592 08.11.2013-09:00:00 5.1574 08.11.2013-10:00:00 5.1538 08.11.2013-11:00:00 5.1538 08.11.2013-12:00:00 5.1466 08.11.2013-13:00:00 5.1484 08.11.2013-14:00:00 5.1502 08.11.2013-15:00:00 5.1556 08.11.2013-16:00:00 5.1556 08.11.2013-17:00:00 5.1574 08.11.2013-18:00:00 5.1647 08.11.2013-19:00:00 5.1683 08.11.2013-20:00:00 5.1719 08.11.2013-21:00:00 5.1755 08.11.2013-22:00:00 5.1755 08.11.2013-23:00:00 5.1773 08.12.2013-00:00:00 5.1810 08.12.2013-01:00:00 5.1828 08.12.2013-02:00:00 5.1828 08.12.2013-03:00:00 5.1828 08.12.2013-04:00:00 5.1828 08.12.2013-05:00:00 5.1882 08.12.2013-06:00:00 5.1900 08.12.2013-07:00:00 5.1882 08.12.2013-08:00:00 5.1864 08.12.2013-09:00:00 5.1810 08.12.2013-10:00:00 5.1810 08.12.2013-11:00:00 5.1846 08.12.2013-12:00:00 5.1773 08.12.2013-13:00:00 5.1701 08.12.2013-14:00:00 5.1683 08.12.2013-15:00:00 5.1683 08.12.2013-16:00:00 5.1683 08.12.2013-17:00:00 5.1665 08.12.2013-18:00:00 5.1665 08.12.2013-19:00:00 5.1683 08.12.2013-20:00:00 5.1683 08.12.2013-21:00:00 5.1701 08.12.2013-22:00:00 5.1773 08.12.2013-23:00:00 5.1755 08.13.2013-00:00:00 5.1810 08.13.2013-01:00:00 5.1810 08.13.2013-02:00:00 5.1792 08.13.2013-03:00:00 5.1773 08.13.2013-04:00:00 5.1755 08.13.2013-05:00:00 5.1755 08.13.2013-06:00:00 5.1737 08.13.2013-07:00:00 5.1719 08.13.2013-08:00:00 5.1647 08.13.2013-09:00:00 5.1592 08.13.2013-10:00:00 5.1538 08.13.2013-11:00:00 5.1466 08.13.2013-12:00:00 5.1430 08.13.2013-13:00:00 5.1412 08.13.2013-14:00:00 5.1393 08.13.2013-15:00:00 5.1357 08.13.2013-16:00:00 5.1357 08.13.2013-17:00:00 5.1375 08.13.2013-18:00:00 5.1339 08.13.2013-19:00:00 5.1303 08.13.2013-20:00:00 5.1303 08.13.2013-21:00:00 5.1285 08.13.2013-22:00:00 5.1303 08.13.2013-23:00:00 5.1249 08.14.2013-00:00:00 5.1231 08.14.2013-01:00:00 5.1231 08.14.2013-02:00:00 5.1212 08.14.2013-03:00:00 5.1194 08.14.2013-04:00:00 5.1212 08.14.2013-05:00:00 5.1231 08.14.2013-06:00:00 5.1194 08.14.2013-07:00:00 5.1176 08.14.2013-08:00:00 5.1104 08.14.2013-09:00:00 5.1068 08.14.2013-10:00:00 5.1068 08.14.2013-11:00:00 5.1050 08.14.2013-12:00:00 5.1013 08.14.2013-13:00:00 5.0995 08.14.2013-14:00:00 5.0959 08.14.2013-15:00:00 5.0941 08.14.2013-16:00:00 5.0959 08.14.2013-17:00:00 5.0923 08.14.2013-18:00:00 5.0905 08.14.2013-19:00:00 5.0905 08.14.2013-20:00:00 5.0923 08.14.2013-21:00:00 5.0941 08.14.2013-22:00:00 5.0959 08.14.2013-23:00:00 5.0959 08.15.2013-00:00:00 5.0977 08.15.2013-01:00:00 5.0977 08.15.2013-02:00:00 5.1013 08.15.2013-03:00:00 5.1013 08.15.2013-04:00:00 5.1031 08.15.2013-05:00:00 5.1031 08.15.2013-06:00:00 5.1031 08.15.2013-07:00:00 5.1050 08.15.2013-08:00:00 5.1050 08.15.2013-09:00:00 5.1050 08.15.2013-10:00:00 5.1050 08.15.2013-11:00:00 5.0995 08.15.2013-12:00:00 5.0923 08.15.2013-13:00:00 5.0869 08.15.2013-14:00:00 5.0869 08.15.2013-15:00:00 5.0832 08.15.2013-16:00:00 5.0851 08.15.2013-17:00:00 5.0814 08.15.2013-18:00:00 5.0814 08.15.2013-19:00:00 5.0814 08.15.2013-20:00:00 5.0814 08.15.2013-21:00:00 5.0796 08.15.2013-22:00:00 5.0778 08.15.2013-23:00:00 5.0760 08.16.2013-00:00:00 5.0760 08.16.2013-01:00:00 5.0760 08.16.2013-02:00:00 5.0742 08.16.2013-03:00:00 5.0742 08.16.2013-04:00:00 5.0742 08.16.2013-05:00:00 5.0742 08.16.2013-06:00:00 5.0760 08.16.2013-07:00:00 5.0760 08.16.2013-08:00:00 5.0796 08.16.2013-09:00:00 5.0814 08.16.2013-10:00:00 5.0832 08.16.2013-11:00:00 5.0760 08.16.2013-12:00:00 5.0688 08.16.2013-13:00:00 5.0633 08.16.2013-14:00:00 5.0670 08.16.2013-15:00:00 5.0670 08.16.2013-16:00:00 5.0670 08.16.2013-17:00:00 5.0670 08.16.2013-18:00:00 5.0670 08.16.2013-19:00:00 5.0688 08.16.2013-20:00:00 5.0688 08.16.2013-21:00:00 5.0706 08.16.2013-22:00:00 5.0688 08.16.2013-23:00:00 5.0688 08.17.2013-00:00:00 5.0670 08.17.2013-01:00:00 5.0688 08.17.2013-02:00:00 5.0706 08.17.2013-03:00:00 5.0706 08.17.2013-04:00:00 5.0706 08.17.2013-05:00:00 5.0706 08.17.2013-06:00:00 5.0706 08.17.2013-07:00:00 5.0706 08.17.2013-08:00:00 5.0688 08.17.2013-09:00:00 5.0651 08.17.2013-10:00:00 5.0615 08.17.2013-11:00:00 5.0579 08.17.2013-12:00:00 5.0579 08.17.2013-13:00:00 5.0561 08.17.2013-14:00:00 5.0543 08.17.2013-15:00:00 5.0543 08.17.2013-16:00:00 5.0525 08.17.2013-17:00:00 5.0543 08.17.2013-18:00:00 5.0543 08.17.2013-19:00:00 5.0561 08.17.2013-20:00:00 5.0561 08.17.2013-21:00:00 5.0525 08.17.2013-22:00:00 5.0507 08.17.2013-23:00:00 5.0507 08.18.2013-00:00:00 5.0489 08.18.2013-01:00:00 5.0489 08.18.2013-02:00:00 5.0489 08.18.2013-03:00:00 5.0489 08.18.2013-04:00:00 5.0489 08.18.2013-05:00:00 5.0525 08.18.2013-06:00:00 5.0507 08.18.2013-07:00:00 5.0471 08.18.2013-08:00:00 5.0434 08.18.2013-09:00:00 5.0398 08.18.2013-10:00:00 5.0398 08.18.2013-11:00:00 5.0398 08.18.2013-12:00:00 5.0308 08.18.2013-13:00:00 5.0290 08.18.2013-14:00:00 5.0217 08.18.2013-15:00:00 5.0199 08.18.2013-16:00:00 5.0181 08.18.2013-17:00:00 5.0163 08.18.2013-18:00:00 5.0109 08.18.2013-19:00:00 5.0109 08.18.2013-20:00:00 5.0127 08.18.2013-21:00:00 5.0127 08.18.2013-22:00:00 5.0127 08.18.2013-23:00:00 5.0127 08.19.2013-00:00:00 5.0145 08.19.2013-01:00:00 5.0145 08.19.2013-02:00:00 5.0109 08.19.2013-03:00:00 5.0072 08.19.2013-04:00:00 5.0072 08.19.2013-05:00:00 5.0072 08.19.2013-06:00:00 5.0109 08.19.2013-07:00:00 5.0090 08.19.2013-08:00:00 5.0090 08.19.2013-09:00:00 5.0036 08.19.2013-10:00:00 5.0000 08.19.2013-11:00:00 4.9946 08.19.2013-12:00:00 4.9910 08.19.2013-13:00:00 4.9873 08.19.2013-14:00:00 4.9837 08.19.2013-15:00:00 4.9837 08.19.2013-16:00:00 4.9837 08.19.2013-17:00:00 4.9819 08.19.2013-18:00:00 4.9819 08.19.2013-19:00:00 4.9837 08.19.2013-20:00:00 4.9837 08.19.2013-21:00:00 4.9819 08.19.2013-22:00:00 4.9801 08.19.2013-23:00:00 4.9801 08.20.2013-00:00:00 4.9801 08.20.2013-01:00:00 4.9819 08.20.2013-02:00:00 4.9819 08.20.2013-03:00:00 4.9819 08.20.2013-04:00:00 4.9819 08.20.2013-05:00:00 4.9819 08.20.2013-06:00:00 4.9801 08.20.2013-07:00:00 4.9783 08.20.2013-08:00:00 4.9765 08.20.2013-09:00:00 4.9747 08.20.2013-10:00:00 4.9729 08.20.2013-11:00:00 4.9710 08.20.2013-12:00:00 4.9674 08.20.2013-13:00:00 4.9638 08.20.2013-14:00:00 4.9602 08.20.2013-15:00:00 4.9566 08.20.2013-16:00:00 4.9548 08.20.2013-17:00:00 4.9529 08.20.2013-18:00:00 4.9475 08.20.2013-19:00:00 4.9457 08.20.2013-20:00:00 4.9457 08.20.2013-21:00:00 4.9439 08.20.2013-22:00:00 4.9439 08.20.2013-23:00:00 4.9421 08.21.2013-00:00:00 4.9421 08.21.2013-01:00:00 4.9403 08.21.2013-02:00:00 4.9403 08.21.2013-03:00:00 4.9385 08.21.2013-04:00:00 4.9403 08.21.2013-05:00:00 4.9421 08.21.2013-06:00:00 4.9403 08.21.2013-07:00:00 4.9385 08.21.2013-08:00:00 4.9349 08.21.2013-09:00:00 4.9330 08.21.2013-10:00:00 4.9258 08.21.2013-11:00:00 4.9186 08.21.2013-12:00:00 4.9168 08.21.2013-13:00:00 4.9149 08.21.2013-14:00:00 4.9149 08.21.2013-15:00:00 4.9186 08.21.2013-16:00:00 4.9186 08.21.2013-17:00:00 4.9168 08.21.2013-18:00:00 4.9113 08.21.2013-19:00:00 4.9077 08.21.2013-20:00:00 4.9077 08.21.2013-21:00:00 4.9077 08.21.2013-22:00:00 4.9059 08.21.2013-23:00:00 4.9059 08.22.2013-00:00:00 4.9059 08.22.2013-01:00:00 4.9077 08.22.2013-02:00:00 4.9059 08.22.2013-03:00:00 4.9077 08.22.2013-04:00:00 4.9041 08.22.2013-05:00:00 4.9041 08.22.2013-06:00:00 4.9023 08.22.2013-07:00:00 4.9005 08.22.2013-08:00:00 4.8987 08.22.2013-09:00:00 4.8932 08.22.2013-10:00:00 4.8878 08.22.2013-11:00:00 4.8878 08.22.2013-12:00:00 4.8788 08.22.2013-13:00:00 4.8788 08.22.2013-14:00:00 4.8715 08.22.2013-15:00:00 4.8733 08.22.2013-16:00:00 4.8715 08.22.2013-17:00:00 4.8661 08.22.2013-18:00:00 4.8661 08.22.2013-19:00:00 4.8679 08.22.2013-20:00:00 4.8679 08.22.2013-21:00:00 4.8661 08.22.2013-22:00:00 4.8661 08.22.2013-23:00:00 4.8643 08.23.2013-00:00:00 4.8643 08.23.2013-01:00:00 4.8625 08.23.2013-02:00:00 4.8625 08.23.2013-03:00:00 4.8643 08.23.2013-04:00:00 4.8661 08.23.2013-05:00:00 4.8625 08.23.2013-06:00:00 4.8625 08.23.2013-07:00:00 4.8588 08.23.2013-08:00:00 4.8625 08.23.2013-09:00:00 4.8625 08.23.2013-10:00:00 4.8625 08.23.2013-11:00:00 4.8588 08.23.2013-12:00:00 4.8534 08.23.2013-13:00:00 4.8534 08.23.2013-14:00:00 4.8498 08.23.2013-15:00:00 4.8480 08.23.2013-16:00:00 4.8480 08.23.2013-17:00:00 4.8480 08.23.2013-18:00:00 4.8480 08.23.2013-19:00:00 4.8498 08.23.2013-20:00:00 4.8480 08.23.2013-21:00:00 4.8498 08.23.2013-22:00:00 4.8516 08.23.2013-23:00:00 4.8516 08.24.2013-00:00:00 4.8516 08.24.2013-01:00:00 4.8516 08.24.2013-02:00:00 4.8534 08.24.2013-03:00:00 4.8534 08.24.2013-04:00:00 4.8552 08.24.2013-05:00:00 4.8552 08.24.2013-06:00:00 4.8552 08.24.2013-07:00:00 4.8516 08.24.2013-08:00:00 4.8534 08.24.2013-09:00:00 4.8534 08.24.2013-10:00:00 4.8534 08.24.2013-11:00:00 4.8534 08.24.2013-12:00:00 4.8426 08.24.2013-13:00:00 4.8426 08.24.2013-14:00:00 4.8408 08.24.2013-15:00:00 4.8426 08.24.2013-16:00:00 4.8426 08.24.2013-17:00:00 4.8426 08.24.2013-18:00:00 4.8426 08.24.2013-19:00:00 4.8462 08.24.2013-20:00:00 4.8480 08.24.2013-21:00:00 4.8498 08.24.2013-22:00:00 4.8516 08.24.2013-23:00:00 4.8516 08.25.2013-00:00:00 4.8534 08.25.2013-01:00:00 4.8534 08.25.2013-02:00:00 4.8534 08.25.2013-03:00:00 4.8534 08.25.2013-04:00:00 4.8534 08.25.2013-05:00:00 4.8552 08.25.2013-06:00:00 4.8570 08.25.2013-07:00:00 4.8588 08.25.2013-08:00:00 4.8534 08.25.2013-09:00:00 4.8498 08.25.2013-10:00:00 4.8389 08.25.2013-11:00:00 4.8408 08.25.2013-12:00:00 4.8389 08.25.2013-13:00:00 4.8371 08.25.2013-14:00:00 4.8317 08.25.2013-15:00:00 4.8299 08.25.2013-16:00:00 4.8245 08.25.2013-17:00:00 4.8227 08.25.2013-18:00:00 4.8227 08.25.2013-19:00:00 4.8245 08.25.2013-20:00:00 4.8335 08.25.2013-21:00:00 4.8353 08.25.2013-22:00:00 4.8353 08.25.2013-23:00:00 4.8371 08.26.2013-00:00:00 4.8389 08.26.2013-01:00:00 4.8389 08.26.2013-02:00:00 4.8408 08.26.2013-03:00:00 4.8426 08.26.2013-04:00:00 4.8444 08.26.2013-05:00:00 4.8444 08.26.2013-06:00:00 4.8444 08.26.2013-07:00:00 4.8426 08.26.2013-08:00:00 4.8426 08.26.2013-09:00:00 4.8371 08.26.2013-10:00:00 4.8371 08.26.2013-11:00:00 4.8335 08.26.2013-12:00:00 4.8335 08.26.2013-13:00:00 4.8317 08.26.2013-14:00:00 4.8299 08.26.2013-15:00:00 4.8245 08.26.2013-16:00:00 4.8227 08.26.2013-17:00:00 4.8190 08.26.2013-18:00:00 4.8154 08.26.2013-19:00:00 4.8172 08.26.2013-20:00:00 4.8190 08.26.2013-21:00:00 4.8190 08.26.2013-22:00:00 4.8190 08.26.2013-23:00:00 4.8190 08.27.2013-00:00:00 4.8172 08.27.2013-01:00:00 4.8154 08.27.2013-02:00:00 4.8154 08.27.2013-03:00:00 4.8154 08.27.2013-04:00:00 4.8154 08.27.2013-05:00:00 4.8190 08.27.2013-06:00:00 4.8190 08.27.2013-07:00:00 4.8154 08.27.2013-08:00:00 4.8136 08.27.2013-09:00:00 4.8100 08.27.2013-10:00:00 4.8046 08.27.2013-11:00:00 4.8028 08.27.2013-12:00:00 4.8009 08.27.2013-13:00:00 4.7973 08.27.2013-14:00:00 4.7937 08.27.2013-15:00:00 4.7937 08.27.2013-16:00:00 4.7937 08.27.2013-17:00:00 4.7901 08.27.2013-18:00:00 4.7901 08.27.2013-19:00:00 4.7901 08.27.2013-20:00:00 4.7901 08.27.2013-21:00:00 4.7901 08.27.2013-22:00:00 4.7901 08.27.2013-23:00:00 4.7919 08.28.2013-00:00:00 4.7901 08.28.2013-01:00:00 4.7883 08.28.2013-02:00:00 4.7865 08.28.2013-03:00:00 4.7847 08.28.2013-04:00:00 4.7865 08.28.2013-05:00:00 4.7847 08.28.2013-06:00:00 4.7847 08.28.2013-07:00:00 4.7828 08.28.2013-08:00:00 4.7828 08.28.2013-09:00:00 4.7828 08.28.2013-10:00:00 4.7810 08.28.2013-11:00:00 4.7792 08.28.2013-12:00:00 4.7756 08.28.2013-13:00:00 4.7702 08.28.2013-14:00:00 4.7702 08.28.2013-15:00:00 4.7666 08.28.2013-16:00:00 4.7611 08.28.2013-17:00:00 4.7611 08.28.2013-18:00:00 4.7593 08.28.2013-19:00:00 4.7593 08.28.2013-20:00:00 4.7593 08.28.2013-21:00:00 4.7611 08.28.2013-22:00:00 4.7593 08.28.2013-23:00:00 4.7593 08.29.2013-00:00:00 4.7593 08.29.2013-01:00:00 4.7593 08.29.2013-02:00:00 4.7575 08.29.2013-03:00:00 4.7575 08.29.2013-04:00:00 4.7575 08.29.2013-05:00:00 4.7575 08.29.2013-06:00:00 4.7575 08.29.2013-07:00:00 4.7666 08.29.2013-08:00:00 4.7810 08.29.2013-09:00:00 4.8118 08.29.2013-10:00:00 4.8353 08.29.2013-11:00:00 4.8625 08.29.2013-12:00:00 4.8715 08.29.2013-13:00:00 4.8824 08.29.2013-14:00:00 4.8914 08.29.2013-15:00:00 4.8896 08.29.2013-16:00:00 4.9186 08.29.2013-17:00:00 4.9548 08.29.2013-18:00:00 4.9765 08.29.2013-19:00:00 5.0000 08.29.2013-20:00:00 5.0706 08.29.2013-21:00:00 5.1375 08.29.2013-22:00:00 5.1719 08.29.2013-23:00:00 5.1972 08.30.2013-00:00:00 5.2117 08.30.2013-01:00:00 5.2280 08.30.2013-02:00:00 5.2371 08.30.2013-03:00:00 5.2515 08.30.2013-04:00:00 5.2823 08.30.2013-05:00:00 5.3203 08.30.2013-06:00:00 5.3728 08.30.2013-07:00:00 5.4144 08.30.2013-08:00:00 5.4343 08.30.2013-09:00:00 5.4651 08.30.2013-10:00:00 5.4759 08.30.2013-11:00:00 5.4904 08.30.2013-12:00:00 5.5031 08.30.2013-13:00:00 5.5085 08.30.2013-14:00:00 5.5139 08.30.2013-15:00:00 5.5157 08.30.2013-16:00:00 5.5266 08.30.2013-17:00:00 5.5338 08.30.2013-18:00:00 5.5393 08.30.2013-19:00:00 5.5429 08.30.2013-20:00:00 5.5447 08.30.2013-21:00:00 5.5465 08.30.2013-22:00:00 5.5465 08.30.2013-23:00:00 5.5483 08.31.2013-00:00:00 5.5574 08.31.2013-01:00:00 5.5519 08.31.2013-02:00:00 5.5537 08.31.2013-03:00:00 5.5537 08.31.2013-04:00:00 5.5537 08.31.2013-05:00:00 5.5501 08.31.2013-06:00:00 5.5556 08.31.2013-07:00:00 5.5519 08.31.2013-08:00:00 5.5556 08.31.2013-09:00:00 5.5519 08.31.2013-10:00:00 5.5465 08.31.2013-11:00:00 5.5465 08.31.2013-12:00:00 5.5483 08.31.2013-13:00:00 5.5411 08.31.2013-14:00:00 5.5411 08.31.2013-15:00:00 5.5375 08.31.2013-16:00:00 5.5320 08.31.2013-17:00:00 5.5320 08.31.2013-18:00:00 5.5320 08.31.2013-19:00:00 5.5266 08.31.2013-20:00:00 5.5248 08.31.2013-21:00:00 5.5212 08.31.2013-22:00:00 5.5157 08.31.2013-23:00:00 5.5139 09.01.2013-00:00:00 5.5157 09.01.2013-01:00:00 5.5121 09.01.2013-02:00:00 5.5103 09.01.2013-03:00:00 5.5121 09.01.2013-04:00:00 5.5139 09.01.2013-05:00:00 5.5157 09.01.2013-06:00:00 5.5121 09.01.2013-07:00:00 5.5085 09.01.2013-08:00:00 5.5085 09.01.2013-09:00:00 5.5067 09.01.2013-10:00:00 5.4995 09.01.2013-11:00:00 5.4940 09.01.2013-12:00:00 5.4904 09.01.2013-13:00:00 5.4868 09.01.2013-14:00:00 5.4850 09.01.2013-15:00:00 5.4777 09.01.2013-16:00:00 5.4759 09.01.2013-17:00:00 5.4723 09.01.2013-18:00:00 5.4723 09.01.2013-19:00:00 5.4723 09.01.2013-20:00:00 5.4687 09.01.2013-21:00:00 5.4669 09.01.2013-22:00:00 5.4633 09.01.2013-23:00:00 5.4596 09.02.2013-00:00:00 5.4560 09.02.2013-01:00:00 5.4488 09.02.2013-02:00:00 5.4470 09.02.2013-03:00:00 5.4470 09.02.2013-04:00:00 5.4452 09.02.2013-05:00:00 5.4415 09.02.2013-06:00:00 5.4415 09.02.2013-07:00:00 5.4379 09.02.2013-08:00:00 5.4343 09.02.2013-09:00:00 5.4325 09.02.2013-10:00:00 5.4253 09.02.2013-11:00:00 5.4235 09.02.2013-12:00:00 5.4198 09.02.2013-13:00:00 5.4180 09.02.2013-14:00:00 5.4144 09.02.2013-15:00:00 5.4144 09.02.2013-16:00:00 5.4162 09.02.2013-17:00:00 5.4144 09.02.2013-18:00:00 5.4072 09.02.2013-19:00:00 5.4054 09.02.2013-20:00:00 5.4054 09.02.2013-21:00:00 5.4035 09.02.2013-22:00:00 5.4035 09.02.2013-23:00:00 5.4017 09.03.2013-00:00:00 5.4017 09.03.2013-01:00:00 5.4017 09.03.2013-02:00:00 5.3999 09.03.2013-03:00:00 5.3999 09.03.2013-04:00:00 5.4035 09.03.2013-05:00:00 5.4035 09.03.2013-06:00:00 5.4017 09.03.2013-07:00:00 5.3945 09.03.2013-08:00:00 5.3909 09.03.2013-09:00:00 5.3873 09.03.2013-10:00:00 5.3836 09.03.2013-11:00:00 5.3800 09.03.2013-12:00:00 5.3746 09.03.2013-13:00:00 5.3674 09.03.2013-14:00:00 5.3655 09.03.2013-15:00:00 5.3637 09.03.2013-16:00:00 5.3601 09.03.2013-17:00:00 5.3583 09.03.2013-18:00:00 5.3583 09.03.2013-19:00:00 5.3601 09.03.2013-20:00:00 5.3619 09.03.2013-21:00:00 5.3583 09.03.2013-22:00:00 5.3583 09.03.2013-23:00:00 5.3565 09.04.2013-00:00:00 5.3565 09.04.2013-01:00:00 5.3547 09.04.2013-02:00:00 5.3511 09.04.2013-03:00:00 5.3474 09.04.2013-04:00:00 5.3493 09.04.2013-05:00:00 5.3547 09.04.2013-06:00:00 5.3493 09.04.2013-07:00:00 5.3456 09.04.2013-08:00:00 5.3402 09.04.2013-09:00:00 5.3402 09.04.2013-10:00:00 5.3366 09.04.2013-11:00:00 5.3312 09.04.2013-12:00:00 5.3257 09.04.2013-13:00:00 5.3239 09.04.2013-14:00:00 5.3239 09.04.2013-15:00:00 5.3185 09.04.2013-16:00:00 5.3149 09.04.2013-17:00:00 5.3131 09.04.2013-18:00:00 5.3113 09.04.2013-19:00:00 5.3094 09.04.2013-20:00:00 5.3131 09.04.2013-21:00:00 5.3131 09.04.2013-22:00:00 5.3149 09.04.2013-23:00:00 5.3185 09.05.2013-00:00:00 5.3167 09.05.2013-01:00:00 5.3149 09.05.2013-02:00:00 5.3167 09.05.2013-03:00:00 5.3167 09.05.2013-04:00:00 5.3149 09.05.2013-05:00:00 5.3149 09.05.2013-06:00:00 5.3094 09.05.2013-07:00:00 5.3040 09.05.2013-08:00:00 5.3040 09.05.2013-09:00:00 5.3058 09.05.2013-10:00:00 5.3040 09.05.2013-11:00:00 5.3040 09.05.2013-12:00:00 5.3058 09.05.2013-13:00:00 5.3113 09.05.2013-14:00:00 5.3131 09.05.2013-15:00:00 5.3167 09.05.2013-16:00:00 5.3619 09.05.2013-17:00:00 5.3963 09.05.2013-18:00:00 5.4271 09.05.2013-19:00:00 5.4452 09.05.2013-20:00:00 5.4596 09.05.2013-21:00:00 5.4741 09.05.2013-22:00:00 5.4796 09.05.2013-23:00:00 5.4796 09.06.2013-00:00:00 5.4814 09.06.2013-01:00:00 5.4886 09.06.2013-02:00:00 5.4958 09.06.2013-03:00:00 5.5049 09.06.2013-04:00:00 5.5121 09.06.2013-05:00:00 5.5157 09.06.2013-06:00:00 5.5176 09.06.2013-07:00:00 5.5212 09.06.2013-08:00:00 5.5248 09.06.2013-09:00:00 5.5284 09.06.2013-10:00:00 5.5356 09.06.2013-11:00:00 5.5483 09.06.2013-12:00:00 5.5519 09.06.2013-13:00:00 5.5537 09.06.2013-14:00:00 5.5556 09.06.2013-15:00:00 5.5574 09.06.2013-16:00:00 5.5646 09.06.2013-17:00:00 5.5718 09.06.2013-18:00:00 5.5718 09.06.2013-19:00:00 5.5791 09.06.2013-20:00:00 5.5773 09.06.2013-21:00:00 5.5755 09.06.2013-22:00:00 5.5791 09.06.2013-23:00:00 5.5791 09.07.2013-00:00:00 5.5827 09.07.2013-01:00:00 5.5917 09.07.2013-02:00:00 5.5972 09.07.2013-03:00:00 5.6026 09.07.2013-04:00:00 5.6026 09.07.2013-05:00:00 5.6171 09.07.2013-06:00:00 5.6931 09.07.2013-07:00:00 5.7456 09.07.2013-08:00:00 5.7944 09.07.2013-09:00:00 5.8324 09.07.2013-10:00:00 5.8560 09.07.2013-11:00:00 5.8759 09.07.2013-12:00:00 5.8867 09.07.2013-13:00:00 5.8958 09.07.2013-14:00:00 5.9102 09.07.2013-15:00:00 5.9139 09.07.2013-16:00:00 5.9301 09.07.2013-17:00:00 5.9392 09.07.2013-18:00:00 5.9464 09.07.2013-19:00:00 5.9627 09.07.2013-20:00:00 5.9645 09.07.2013-21:00:00 5.9700 09.07.2013-22:00:00 5.9862 09.07.2013-23:00:00 5.9953 09.08.2013-00:00:00 6.0025 09.08.2013-01:00:00 6.0098 09.08.2013-02:00:00 6.0170 09.08.2013-03:00:00 6.0224 09.08.2013-04:00:00 6.0242 09.08.2013-05:00:00 6.0242 09.08.2013-06:00:00 6.0261 09.08.2013-07:00:00 6.0242 09.08.2013-08:00:00 6.0188 09.08.2013-09:00:00 6.0152 09.08.2013-10:00:00 6.0170 09.08.2013-11:00:00 6.0170 09.08.2013-12:00:00 6.0152 09.08.2013-13:00:00 6.0170 09.08.2013-14:00:00 6.0152 09.08.2013-15:00:00 6.0152 09.08.2013-16:00:00 6.0116 09.08.2013-17:00:00 6.0080 09.08.2013-18:00:00 6.0043 09.08.2013-19:00:00 5.9971 09.08.2013-20:00:00 5.9971 09.08.2013-21:00:00 6.0007 09.08.2013-22:00:00 5.9989 09.08.2013-23:00:00 5.9971 09.09.2013-00:00:00 5.9899 09.09.2013-01:00:00 5.9881 09.09.2013-02:00:00 5.9899 09.09.2013-03:00:00 5.9881 09.09.2013-04:00:00 5.9899 09.09.2013-05:00:00 5.9844 09.09.2013-06:00:00 5.9790 09.09.2013-07:00:00 5.9772 09.09.2013-08:00:00 5.9718 09.09.2013-09:00:00 5.9736 09.09.2013-10:00:00 5.9700 09.09.2013-11:00:00 5.9682 09.09.2013-12:00:00 5.9573 09.09.2013-13:00:00 5.9501 09.09.2013-14:00:00 5.9446 09.09.2013-15:00:00 5.9374 09.09.2013-16:00:00 5.9320 09.09.2013-17:00:00 5.9320 09.09.2013-18:00:00 5.9301 09.09.2013-19:00:00 5.9283 09.09.2013-20:00:00 5.9265 09.09.2013-21:00:00 5.9247 09.09.2013-22:00:00 5.9247 09.09.2013-23:00:00 5.9247 09.10.2013-00:00:00 5.9211 09.10.2013-01:00:00 5.9102 09.10.2013-02:00:00 5.9048 09.10.2013-03:00:00 5.8976 09.10.2013-04:00:00 5.8940 09.10.2013-05:00:00 5.8903 09.10.2013-06:00:00 5.8849 09.10.2013-07:00:00 5.8795 09.10.2013-08:00:00 5.8777 09.10.2013-09:00:00 5.8704 09.10.2013-10:00:00 5.8614 09.10.2013-11:00:00 5.8523 09.10.2013-12:00:00 5.8505 09.10.2013-13:00:00 5.8451 09.10.2013-14:00:00 5.8397 09.10.2013-15:00:00 5.8379 09.10.2013-16:00:00 5.8324 09.10.2013-17:00:00 5.8252 09.10.2013-18:00:00 5.8143 09.10.2013-19:00:00 5.8089 09.10.2013-20:00:00 5.7999 09.10.2013-21:00:00 5.7926 09.10.2013-22:00:00 5.7836 09.10.2013-23:00:00 5.7763 09.11.2013-00:00:00 5.7655 09.11.2013-01:00:00 5.7600 09.11.2013-02:00:00 5.7582 09.11.2013-03:00:00 5.7510 09.11.2013-04:00:00 5.7456 09.11.2013-05:00:00 5.7329 09.11.2013-06:00:00 5.7293 09.11.2013-07:00:00 5.7220 09.11.2013-08:00:00 5.7130 09.11.2013-09:00:00 5.7039 09.11.2013-10:00:00 5.6967 09.11.2013-11:00:00 5.6967 09.11.2013-12:00:00 5.6913 09.11.2013-13:00:00 5.6877 09.11.2013-14:00:00 5.6858 09.11.2013-15:00:00 5.6858 09.11.2013-16:00:00 5.6786 09.11.2013-17:00:00 5.6786 09.11.2013-18:00:00 5.6732 09.11.2013-19:00:00 5.6659 09.11.2013-20:00:00 5.6659 09.11.2013-21:00:00 5.6587 09.11.2013-22:00:00 5.6551 09.11.2013-23:00:00 5.6515 09.12.2013-00:00:00 5.6478 09.12.2013-01:00:00 5.6442 09.12.2013-02:00:00 5.6334 09.12.2013-03:00:00 5.6316 09.12.2013-04:00:00 5.6298 09.12.2013-05:00:00 5.6298 09.12.2013-06:00:00 5.6225 09.12.2013-07:00:00 5.6225 09.12.2013-08:00:00 5.6153 09.12.2013-09:00:00 5.6135 09.12.2013-10:00:00 5.6062 09.12.2013-11:00:00 5.6044 09.12.2013-12:00:00 5.5990 09.12.2013-13:00:00 5.5972 09.12.2013-14:00:00 5.5936 09.12.2013-15:00:00 5.5845 09.12.2013-16:00:00 5.5809 09.12.2013-17:00:00 5.5773 09.12.2013-18:00:00 5.5737 09.12.2013-19:00:00 5.5682 09.12.2013-20:00:00 5.5610 09.12.2013-21:00:00 5.5592 09.12.2013-22:00:00 5.5556 09.12.2013-23:00:00 5.5519 09.13.2013-00:00:00 5.5501 09.13.2013-01:00:00 5.5447 09.13.2013-02:00:00 5.5429 09.13.2013-03:00:00 5.5411 09.13.2013-04:00:00 5.5375 09.13.2013-05:00:00 5.5393 09.13.2013-06:00:00 5.5375 09.13.2013-07:00:00 5.5356 09.13.2013-08:00:00 5.5284 09.13.2013-09:00:00 5.5212 09.13.2013-10:00:00 5.5139 09.13.2013-11:00:00 5.5085 09.13.2013-12:00:00 5.5031 09.13.2013-13:00:00 5.4995 09.13.2013-14:00:00 5.4904 09.13.2013-15:00:00 5.4868 09.13.2013-16:00:00 5.4850 09.13.2013-17:00:00 5.4832 09.13.2013-18:00:00 5.4814 09.13.2013-19:00:00 5.4796 09.13.2013-20:00:00 5.4777 09.13.2013-21:00:00 5.4796 09.13.2013-22:00:00 5.4777 09.13.2013-23:00:00 5.4741 09.14.2013-00:00:00 5.4741 09.14.2013-01:00:00 5.4723 09.14.2013-02:00:00 5.4723 09.14.2013-03:00:00 5.4723 09.14.2013-04:00:00 5.4705 09.14.2013-05:00:00 5.4669 09.14.2013-06:00:00 5.4651 09.14.2013-07:00:00 5.4615 09.14.2013-08:00:00 5.4560 09.14.2013-09:00:00 5.4488 09.14.2013-10:00:00 5.4452 09.14.2013-11:00:00 5.4415 09.14.2013-12:00:00 5.4415 09.14.2013-13:00:00 5.4415 09.14.2013-14:00:00 5.4397 09.14.2013-15:00:00 5.4397 09.14.2013-16:00:00 5.4397 09.14.2013-17:00:00 5.4343 09.14.2013-18:00:00 5.4343 09.14.2013-19:00:00 5.4325 09.14.2013-20:00:00 5.4271 09.14.2013-21:00:00 5.4271 09.14.2013-22:00:00 5.4289 09.14.2013-23:00:00 5.4271 09.15.2013-00:00:00 5.4253 09.15.2013-01:00:00 5.4253 09.15.2013-02:00:00 5.4253 09.15.2013-03:00:00 5.4235 09.15.2013-04:00:00 5.4235 09.15.2013-05:00:00 5.4235 09.15.2013-06:00:00 5.4235 09.15.2013-07:00:00 5.4216 09.15.2013-08:00:00 5.4180 09.15.2013-09:00:00 5.4126 09.15.2013-10:00:00 5.4090 09.15.2013-11:00:00 5.4035 09.15.2013-12:00:00 5.3999 09.15.2013-13:00:00 5.3945 09.15.2013-14:00:00 5.3945 09.15.2013-15:00:00 5.3927 09.15.2013-16:00:00 5.3927 09.15.2013-17:00:00 5.3963 09.15.2013-18:00:00 5.4542 09.15.2013-19:00:00 5.5537 09.15.2013-20:00:00 5.6135 09.15.2013-21:00:00 5.6714 09.15.2013-22:00:00 5.6931 09.15.2013-23:00:00 5.7039 09.16.2013-00:00:00 5.7257 09.16.2013-01:00:00 5.7528 09.16.2013-02:00:00 5.7890 09.16.2013-03:00:00 5.8107 09.16.2013-04:00:00 5.8180 09.16.2013-05:00:00 5.8288 09.16.2013-06:00:00 5.8469 09.16.2013-07:00:00 5.8578 09.16.2013-08:00:00 5.8668 09.16.2013-09:00:00 5.8704 09.16.2013-10:00:00 5.8795 09.16.2013-11:00:00 5.8867 09.16.2013-12:00:00 5.8940 09.16.2013-13:00:00 5.9030 09.16.2013-14:00:00 5.9084 09.16.2013-15:00:00 5.9283 09.16.2013-16:00:00 5.9537 09.16.2013-17:00:00 5.9663 09.16.2013-18:00:00 5.9826 09.16.2013-19:00:00 5.9917 09.16.2013-20:00:00 6.0080 09.16.2013-21:00:00 6.0279 09.16.2013-22:00:00 6.0478 09.16.2013-23:00:00 6.0604 09.17.2013-00:00:00 6.0767 09.17.2013-01:00:00 6.0912 09.17.2013-02:00:00 6.1093 09.17.2013-03:00:00 6.1147 09.17.2013-04:00:00 6.1238 09.17.2013-05:00:00 6.1364 09.17.2013-06:00:00 6.1491 09.17.2013-07:00:00 6.1600 09.17.2013-08:00:00 6.1690 09.17.2013-09:00:00 6.1763 09.17.2013-10:00:00 6.1853 09.17.2013-11:00:00 6.1925 09.17.2013-12:00:00 6.1980 09.17.2013-13:00:00 6.2034 09.17.2013-14:00:00 6.2052 09.17.2013-15:00:00 6.2088 09.17.2013-16:00:00 6.2070 09.17.2013-17:00:00 6.2125 09.17.2013-18:00:00 6.2197 09.17.2013-19:00:00 6.2233 09.17.2013-20:00:00 6.2269 09.17.2013-21:00:00 6.2305 09.17.2013-22:00:00 6.2360 09.17.2013-23:00:00 6.2450 09.18.2013-00:00:00 6.2432 09.18.2013-01:00:00 6.2414 09.18.2013-02:00:00 6.2432 09.18.2013-03:00:00 6.2486 09.18.2013-04:00:00 6.2486 09.18.2013-05:00:00 6.2559 09.18.2013-06:00:00 6.2559 09.18.2013-07:00:00 6.2541 09.18.2013-08:00:00 6.2523 09.18.2013-09:00:00 6.2559 09.18.2013-10:00:00 6.2577 09.18.2013-11:00:00 6.2595 09.18.2013-12:00:00 6.2649 09.18.2013-13:00:00 6.2667 09.18.2013-14:00:00 6.2667 09.18.2013-15:00:00 6.2613 09.18.2013-16:00:00 6.2667 09.18.2013-17:00:00 6.2667 09.18.2013-18:00:00 6.2649 09.18.2013-19:00:00 6.2667 09.18.2013-20:00:00 6.2631 09.18.2013-21:00:00 6.2595 09.18.2013-22:00:00 6.2613 09.18.2013-23:00:00 6.2649 09.19.2013-00:00:00 6.2613 09.19.2013-01:00:00 6.2595 09.19.2013-02:00:00 6.2523 09.19.2013-03:00:00 6.2523 09.19.2013-04:00:00 6.2505 09.19.2013-05:00:00 6.2486 09.19.2013-06:00:00 6.2486 09.19.2013-07:00:00 6.2432 09.19.2013-08:00:00 6.2414 09.19.2013-09:00:00 6.2360 09.19.2013-10:00:00 6.2342 09.19.2013-11:00:00 6.2269 09.19.2013-12:00:00 6.2251 09.19.2013-13:00:00 6.2251 09.19.2013-14:00:00 6.2215 09.19.2013-15:00:00 6.2197 09.19.2013-16:00:00 6.2125 09.19.2013-17:00:00 6.2161 09.19.2013-18:00:00 6.2034 09.19.2013-19:00:00 6.2016 09.19.2013-20:00:00 6.2034 09.19.2013-21:00:00 6.1998 09.19.2013-22:00:00 6.1980 09.19.2013-23:00:00 6.1925 09.20.2013-00:00:00 6.1907 09.20.2013-01:00:00 6.1907 09.20.2013-02:00:00 6.1799 09.20.2013-03:00:00 6.1763 09.20.2013-04:00:00 6.1726 09.20.2013-05:00:00 6.1708 09.20.2013-06:00:00 6.1690 09.20.2013-07:00:00 6.1618 09.20.2013-08:00:00 6.1545 09.20.2013-09:00:00 6.1509 09.20.2013-10:00:00 6.1455 09.20.2013-11:00:00 6.1437 09.20.2013-12:00:00 6.1383 09.20.2013-13:00:00 6.1328 09.20.2013-14:00:00 6.1274 09.20.2013-15:00:00 6.1238 09.20.2013-16:00:00 6.1256 09.20.2013-17:00:00 6.1220 09.20.2013-18:00:00 6.1564 09.20.2013-19:00:00 6.2161 09.20.2013-20:00:00 6.2505 09.20.2013-21:00:00 6.2776 09.20.2013-22:00:00 6.3084 09.20.2013-23:00:00 6.3554 09.21.2013-00:00:00 6.4169 09.21.2013-01:00:00 6.4513 09.21.2013-02:00:00 6.4803 09.21.2013-03:00:00 6.5237 09.21.2013-04:00:00 6.5545 09.21.2013-05:00:00 6.5870 09.21.2013-06:00:00 6.6124 09.21.2013-07:00:00 6.6359 09.21.2013-08:00:00 6.6540 09.21.2013-09:00:00 6.6811 09.21.2013-10:00:00 6.6974 09.21.2013-11:00:00 6.7155 09.21.2013-12:00:00 6.7409 09.21.2013-13:00:00 6.7499 09.21.2013-14:00:00 6.7644 09.21.2013-15:00:00 6.7789 09.21.2013-16:00:00 6.8205 09.21.2013-17:00:00 6.9309 09.21.2013-18:00:00 7.0033 09.21.2013-19:00:00 7.0594 09.21.2013-20:00:00 7.1010 09.21.2013-21:00:00 7.1317 09.21.2013-22:00:00 7.1734 09.21.2013-23:00:00 7.2059 09.22.2013-00:00:00 7.2150 09.22.2013-01:00:00 7.2240 09.22.2013-02:00:00 7.2512 09.22.2013-03:00:00 7.2747 09.22.2013-04:00:00 7.2964 09.22.2013-05:00:00 7.3236 09.22.2013-06:00:00 7.3435 09.22.2013-07:00:00 7.3525 09.22.2013-08:00:00 7.3652 09.22.2013-09:00:00 7.3670 09.22.2013-10:00:00 7.3959 09.22.2013-11:00:00 7.4195 09.22.2013-12:00:00 7.4828 09.22.2013-13:00:00 7.5914 09.22.2013-14:00:00 7.6855 09.22.2013-15:00:00 7.7271 09.22.2013-16:00:00 7.7705 09.22.2013-17:00:00 7.7923 09.22.2013-18:00:00 7.8284 09.22.2013-19:00:00 7.8701 09.22.2013-20:00:00 7.9153 09.22.2013-21:00:00 7.9443 09.22.2013-22:00:00 7.9624 09.22.2013-23:00:00 7.9877 09.23.2013-00:00:00 7.9986 09.23.2013-01:00:00 8.0257 09.23.2013-02:00:00 8.0691 09.23.2013-03:00:00 8.0890 09.23.2013-04:00:00 8.1144 09.23.2013-05:00:00 8.1343 09.23.2013-06:00:00 8.1379 09.23.2013-07:00:00 8.1542 09.23.2013-08:00:00 8.1723 09.23.2013-09:00:00 8.1922 09.23.2013-10:00:00 8.2266 09.23.2013-11:00:00 8.2646 09.23.2013-12:00:00 8.2990 09.23.2013-13:00:00 8.3189 09.23.2013-14:00:00 8.3442 09.23.2013-15:00:00 8.3695 09.23.2013-16:00:00 8.3822 09.23.2013-17:00:00 8.3985 09.23.2013-18:00:00 8.4202 09.23.2013-19:00:00 8.4274 09.23.2013-20:00:00 8.4455 09.23.2013-21:00:00 8.4491 09.23.2013-22:00:00 8.4564 09.23.2013-23:00:00 8.4582 09.24.2013-00:00:00 8.4582 09.24.2013-01:00:00 8.4582 09.24.2013-02:00:00 8.4691 09.24.2013-03:00:00 8.4763 09.24.2013-04:00:00 8.4853 09.24.2013-05:00:00 8.4872 09.24.2013-06:00:00 8.4944 09.24.2013-07:00:00 8.4908 09.24.2013-08:00:00 8.4962 09.24.2013-09:00:00 8.4944 09.24.2013-10:00:00 8.5016 09.24.2013-11:00:00 8.4980 09.24.2013-12:00:00 8.4908 09.24.2013-13:00:00 8.4872 09.24.2013-14:00:00 8.4872 09.24.2013-15:00:00 8.4890 09.24.2013-16:00:00 8.4962 09.24.2013-17:00:00 8.4944 09.24.2013-18:00:00 8.4962 09.24.2013-19:00:00 8.4835 09.24.2013-20:00:00 8.4727 09.24.2013-21:00:00 8.4709 09.24.2013-22:00:00 8.4600 09.24.2013-23:00:00 8.4582 09.25.2013-00:00:00 8.4491 09.25.2013-01:00:00 8.4455 09.25.2013-02:00:00 8.4437 09.25.2013-03:00:00 8.4347 09.25.2013-04:00:00 8.4238 09.25.2013-05:00:00 8.4220 09.25.2013-06:00:00 8.4111 09.25.2013-07:00:00 8.4003 09.25.2013-08:00:00 8.3912 09.25.2013-09:00:00 8.3840 09.25.2013-10:00:00 8.3786 09.25.2013-11:00:00 8.3550 09.25.2013-12:00:00 8.3496 09.25.2013-13:00:00 8.3297 09.25.2013-14:00:00 8.3189 09.25.2013-15:00:00 8.3098 09.25.2013-16:00:00 8.2990 09.25.2013-17:00:00 8.2881 09.25.2013-18:00:00 8.2790 09.25.2013-19:00:00 8.2664 09.25.2013-20:00:00 8.2483 09.25.2013-21:00:00 8.2266 09.25.2013-22:00:00 8.2157 09.25.2013-23:00:00 8.2085 09.26.2013-00:00:00 8.1958 09.26.2013-01:00:00 8.1886 09.26.2013-02:00:00 8.1831 09.26.2013-03:00:00 8.1741 09.26.2013-04:00:00 8.1705 09.26.2013-05:00:00 8.1614 09.26.2013-06:00:00 8.1524 09.26.2013-07:00:00 8.1488 09.26.2013-08:00:00 8.1379 09.26.2013-09:00:00 8.1288 09.26.2013-10:00:00 8.1234 09.26.2013-11:00:00 8.1107 09.26.2013-12:00:00 8.0945 09.26.2013-13:00:00 8.0746 09.26.2013-14:00:00 8.0727 09.26.2013-15:00:00 8.0601 09.26.2013-16:00:00 8.0438 09.26.2013-17:00:00 8.0185 09.26.2013-18:00:00 8.0112 09.26.2013-19:00:00 8.0004 09.26.2013-20:00:00 7.9877 09.26.2013-21:00:00 7.9750 09.26.2013-22:00:00 7.9587 09.26.2013-23:00:00 7.9515 09.27.2013-00:00:00 7.9461 09.27.2013-01:00:00 7.9479 09.27.2013-02:00:00 7.9352 09.27.2013-03:00:00 7.9225 09.27.2013-04:00:00 7.9026 09.27.2013-05:00:00 7.9045 09.27.2013-06:00:00 7.9008 09.27.2013-07:00:00 7.8900 09.27.2013-08:00:00 7.8773 09.27.2013-09:00:00 7.8683 09.27.2013-10:00:00 7.8701 09.27.2013-11:00:00 7.8574 09.27.2013-12:00:00 7.8574 09.27.2013-13:00:00 7.8791 09.27.2013-14:00:00 7.9207 09.27.2013-15:00:00 7.9877 09.27.2013-16:00:00 8.0601 09.27.2013-17:00:00 8.1216 09.27.2013-18:00:00 8.2103 09.27.2013-19:00:00 8.3098 09.27.2013-20:00:00 8.4419 09.27.2013-21:00:00 8.5451 09.27.2013-22:00:00 8.6156 09.27.2013-23:00:00 8.7387 09.28.2013-00:00:00 8.8147 09.28.2013-01:00:00 8.8979 09.28.2013-02:00:00 9.0355 09.28.2013-03:00:00 9.1151 09.28.2013-04:00:00 9.2291 09.28.2013-05:00:00 9.3322 09.28.2013-06:00:00 9.4300 09.28.2013-07:00:00 9.4933 09.28.2013-08:00:00 9.5548 09.28.2013-09:00:00 9.6363 09.28.2013-10:00:00 9.6960 09.28.2013-11:00:00 9.7611 09.28.2013-12:00:00 9.8154 09.28.2013-13:00:00 9.8969 09.28.2013-14:00:00 9.9964 09.28.2013-15:00:00 10.1303 09.28.2013-16:00:00 10.2570 09.28.2013-17:00:00 10.3456 09.28.2013-18:00:00 10.4307 09.28.2013-19:00:00 10.6587 09.28.2013-20:00:00 10.9464 09.28.2013-21:00:00 11.2613 09.28.2013-22:00:00 11.5816 09.28.2013-23:00:00 11.7626 09.29.2013-00:00:00 11.9345 09.29.2013-01:00:00 12.0575 09.29.2013-02:00:00 12.1643 09.29.2013-03:00:00 12.2602 09.29.2013-04:00:00 12.3453 09.29.2013-05:00:00 12.4086 09.29.2013-06:00:00 12.5118 09.29.2013-07:00:00 12.5805 09.29.2013-08:00:00 12.6764 09.29.2013-09:00:00 12.7995 09.29.2013-10:00:00 12.8574 09.29.2013-11:00:00 12.8719 09.29.2013-12:00:00 12.8827 09.29.2013-13:00:00 12.8755 09.29.2013-14:00:00 12.8773 09.29.2013-15:00:00 12.8628 09.29.2013-16:00:00 12.8484 09.29.2013-17:00:00 12.8104 09.29.2013-18:00:00 12.7868 09.29.2013-19:00:00 12.7633 09.29.2013-20:00:00 12.7597 09.29.2013-21:00:00 12.7416 09.29.2013-22:00:00 12.8484 09.29.2013-23:00:00 12.8411 09.30.2013-00:00:00 12.8339 09.30.2013-01:00:00 12.8158 09.30.2013-02:00:00 12.8502 09.30.2013-03:00:00 12.8538 09.30.2013-04:00:00 12.9244 09.30.2013-05:00:00 13.0510 09.30.2013-06:00:00 13.2356 09.30.2013-07:00:00 13.4202 09.30.2013-08:00:00 13.4672 09.30.2013-09:00:00 13.5233 09.30.2013-10:00:00 13.6609 09.30.2013-11:00:00 13.7206 09.30.2013-12:00:00 13.8491 09.30.2013-13:00:00 13.8889 09.30.2013-14:00:00 13.9486 09.30.2013-15:00:00 14.0572 09.30.2013-16:00:00 14.0572 09.30.2013-17:00:00 14.0807 09.30.2013-18:00:00 14.1042 09.30.2013-19:00:00 14.1332 09.30.2013-20:00:00 14.1911 09.30.2013-21:00:00 14.1947 09.30.2013-22:00:00 14.2001 09.30.2013-23:00:00 14.2200 10.01.2013-00:00:00 14.2291 10.01.2013-01:00:00 14.2110 10.01.2013-02:00:00 14.2200 10.01.2013-03:00:00 14.2182 10.01.2013-04:00:00 14.2255 10.01.2013-05:00:00 14.1983 10.01.2013-06:00:00 14.1911 10.01.2013-07:00:00 14.2128 10.01.2013-08:00:00 14.2200 10.01.2013-09:00:00 14.2237 10.01.2013-10:00:00 14.2164 10.01.2013-11:00:00 14.1585 10.01.2013-12:00:00 14.1314 10.01.2013-13:00:00 14.1042 10.01.2013-14:00:00 14.0843 10.01.2013-15:00:00 14.0337 10.01.2013-16:00:00 14.0119 10.01.2013-17:00:00 14.0011 10.01.2013-18:00:00 13.9975 10.01.2013-19:00:00 13.9613 10.01.2013-20:00:00 13.9377 10.01.2013-21:00:00 13.9016 10.01.2013-22:00:00 13.8853 10.01.2013-23:00:00 13.8690 10.02.2013-00:00:00 13.8491 10.02.2013-01:00:00 13.8075 10.02.2013-02:00:00 13.7857 10.02.2013-03:00:00 13.7514 10.02.2013-04:00:00 13.7188 10.02.2013-05:00:00 13.6754 10.02.2013-06:00:00 13.6482 10.02.2013-07:00:00 13.6229 10.02.2013-08:00:00 13.6030 10.02.2013-09:00:00 13.5740 10.02.2013-10:00:00 13.5505 10.02.2013-11:00:00 13.5233 10.02.2013-12:00:00 13.5052 10.02.2013-13:00:00 13.5233 10.02.2013-14:00:00 13.5197 10.02.2013-15:00:00 13.4944 10.02.2013-16:00:00 13.5089 10.02.2013-17:00:00 13.4709 10.02.2013-18:00:00 13.4528 10.02.2013-19:00:00 13.4238 10.02.2013-20:00:00 13.4057 10.02.2013-21:00:00 13.3786 10.02.2013-22:00:00 13.3532 10.02.2013-23:00:00 13.3478 10.03.2013-00:00:00 13.3225 10.03.2013-01:00:00 13.2917 10.03.2013-02:00:00 13.2845 10.03.2013-03:00:00 13.2284 10.03.2013-04:00:00 13.2067 10.03.2013-05:00:00 13.1759 10.03.2013-06:00:00 13.1488 10.03.2013-07:00:00 13.1307 10.03.2013-08:00:00 13.1071 10.03.2013-09:00:00 13.0782 10.03.2013-10:00:00 13.0619 10.03.2013-11:00:00 13.0384 10.03.2013-12:00:00 13.0058 10.03.2013-13:00:00 12.9805 10.03.2013-14:00:00 12.9642 10.03.2013-15:00:00 12.9153 10.03.2013-16:00:00 12.9026 10.03.2013-17:00:00 12.8664 10.03.2013-18:00:00 12.8429 10.03.2013-19:00:00 12.8194 10.03.2013-20:00:00 12.7977 10.03.2013-21:00:00 12.7669 10.03.2013-22:00:00 12.7343 10.03.2013-23:00:00 12.6891 10.04.2013-00:00:00 12.6692 10.04.2013-01:00:00 12.6384 10.04.2013-02:00:00 12.6041 10.04.2013-03:00:00 12.5878 10.04.2013-04:00:00 12.5498 10.04.2013-05:00:00 12.5118 10.04.2013-06:00:00 12.4882 10.04.2013-07:00:00 12.4502 10.04.2013-08:00:00 12.4122 10.04.2013-09:00:00 12.3797 10.04.2013-10:00:00 12.3471 10.04.2013-11:00:00 12.3236 10.04.2013-12:00:00 12.2892 10.04.2013-13:00:00 12.2602 10.04.2013-14:00:00 12.2349 10.04.2013-15:00:00 12.1969 10.04.2013-16:00:00 12.1679 10.04.2013-17:00:00 12.1444 10.04.2013-18:00:00 12.1227 10.04.2013-19:00:00 12.1082 10.04.2013-20:00:00 12.0684 10.04.2013-21:00:00 12.0467 10.04.2013-22:00:00 12.0141 10.04.2013-23:00:00 11.9797 10.05.2013-00:00:00 11.9562 10.05.2013-01:00:00 11.9327 10.05.2013-02:00:00 11.9019 10.05.2013-03:00:00 11.8748 10.05.2013-04:00:00 11.8476 10.05.2013-05:00:00 11.8132 10.05.2013-06:00:00 11.8042 10.05.2013-07:00:00 11.7861 10.05.2013-08:00:00 11.7553 10.05.2013-09:00:00 11.7282 10.05.2013-10:00:00 11.7010 10.05.2013-11:00:00 11.6667 10.05.2013-12:00:00 11.6504 10.05.2013-13:00:00 11.6287 10.05.2013-14:00:00 11.6015 10.05.2013-15:00:00 11.5635 10.05.2013-16:00:00 11.5346 10.05.2013-17:00:00 11.4984 10.05.2013-18:00:00 11.4748 10.05.2013-19:00:00 11.4459 10.05.2013-20:00:00 11.4242 10.05.2013-21:00:00 11.4061 10.05.2013-22:00:00 11.3753 10.05.2013-23:00:00 11.3608 10.06.2013-00:00:00 11.3391 10.06.2013-01:00:00 11.3102 10.06.2013-02:00:00 11.2704 10.06.2013-03:00:00 11.2468 10.06.2013-04:00:00 11.2106 10.06.2013-05:00:00 11.1835 10.06.2013-06:00:00 11.1473 10.06.2013-07:00:00 11.1274 10.06.2013-08:00:00 11.1039 10.06.2013-09:00:00 11.0695 10.06.2013-10:00:00 11.0297 10.06.2013-11:00:00 10.9899 10.06.2013-12:00:00 10.9700 10.06.2013-13:00:00 10.9482 10.06.2013-14:00:00 10.9030 10.06.2013-15:00:00 10.8777 10.06.2013-16:00:00 10.8415 10.06.2013-17:00:00 10.8017 10.06.2013-18:00:00 10.7908 10.06.2013-19:00:00 10.7691 10.06.2013-20:00:00 10.7438 10.06.2013-21:00:00 10.7275 10.06.2013-22:00:00 10.7058 10.06.2013-23:00:00 10.6913 10.07.2013-00:00:00 10.6768 10.07.2013-01:00:00 10.7419 10.07.2013-02:00:00 10.8071 10.07.2013-03:00:00 10.8234 10.07.2013-04:00:00 10.8288 10.07.2013-05:00:00 10.8234 10.07.2013-06:00:00 10.8216 10.07.2013-07:00:00 10.8161 10.07.2013-08:00:00 10.8125 10.07.2013-09:00:00 10.8125 10.07.2013-10:00:00 10.8053 10.07.2013-11:00:00 10.7962 10.07.2013-12:00:00 10.7854 10.07.2013-13:00:00 10.7799 10.07.2013-14:00:00 10.7582 10.07.2013-15:00:00 10.7456 10.07.2013-16:00:00 10.7944 10.07.2013-17:00:00 10.8216 10.07.2013-18:00:00 10.8324 10.07.2013-19:00:00 10.8397 10.07.2013-20:00:00 10.8288 10.07.2013-21:00:00 10.8234 10.07.2013-22:00:00 10.8180 10.07.2013-23:00:00 10.8125 10.08.2013-00:00:00 10.7944 10.08.2013-01:00:00 10.7818 10.08.2013-02:00:00 10.7836 10.08.2013-03:00:00 10.7781 10.08.2013-04:00:00 10.7655 10.08.2013-05:00:00 10.7600 10.08.2013-06:00:00 10.7600 10.08.2013-07:00:00 10.7528 10.08.2013-08:00:00 10.7474 10.08.2013-09:00:00 10.7510 10.08.2013-10:00:00 10.7799 10.08.2013-11:00:00 10.7890 10.08.2013-12:00:00 10.7926 10.08.2013-13:00:00 10.7926 10.08.2013-14:00:00 10.8035 10.08.2013-15:00:00 10.8415 10.08.2013-16:00:00 10.8885 10.08.2013-17:00:00 10.9084 10.08.2013-18:00:00 10.9139 10.08.2013-19:00:00 10.9175 10.08.2013-20:00:00 10.9102 10.08.2013-21:00:00 10.9121 10.08.2013-22:00:00 10.9066 10.08.2013-23:00:00 10.9048 10.09.2013-00:00:00 10.9048 10.09.2013-01:00:00 10.9066 10.09.2013-02:00:00 10.9102 10.09.2013-03:00:00 10.9030 10.09.2013-04:00:00 10.9066 10.09.2013-05:00:00 10.8994 10.09.2013-06:00:00 10.8994 10.09.2013-07:00:00 10.8903 10.09.2013-08:00:00 10.8885 10.09.2013-09:00:00 10.8813 10.09.2013-10:00:00 10.8741 10.09.2013-11:00:00 10.8578 10.09.2013-12:00:00 10.8451 10.09.2013-13:00:00 10.8379 10.09.2013-14:00:00 10.8342 10.09.2013-15:00:00 10.8161 10.09.2013-16:00:00 10.8071 10.09.2013-17:00:00 10.8017 10.09.2013-18:00:00 10.7836 10.09.2013-19:00:00 10.7799 10.09.2013-20:00:00 10.7673 10.09.2013-21:00:00 10.7655 10.09.2013-22:00:00 10.7619 10.09.2013-23:00:00 10.7546 10.10.2013-00:00:00 10.7474 10.10.2013-01:00:00 10.7401 10.10.2013-02:00:00 10.7275 10.10.2013-03:00:00 10.7220 10.10.2013-04:00:00 10.7202 10.10.2013-05:00:00 10.7076 10.10.2013-06:00:00 10.6949 10.10.2013-07:00:00 10.6877 10.10.2013-08:00:00 10.6714 10.10.2013-09:00:00 10.6569 10.10.2013-10:00:00 10.6478 10.10.2013-11:00:00 10.6279 10.10.2013-12:00:00 10.6207 10.10.2013-13:00:00 10.6080 10.10.2013-14:00:00 10.5954 10.10.2013-15:00:00 10.5827 10.10.2013-16:00:00 10.5755 10.10.2013-17:00:00 10.5682 10.10.2013-18:00:00 10.5610 10.10.2013-19:00:00 10.5429 10.10.2013-20:00:00 10.5393 10.10.2013-21:00:00 10.5284 10.10.2013-22:00:00 10.5212 10.10.2013-23:00:00 10.5103 10.11.2013-00:00:00 10.5031 10.11.2013-01:00:00 10.4940 10.11.2013-02:00:00 10.4886 10.11.2013-03:00:00 10.4796 10.11.2013-04:00:00 10.4687 10.11.2013-05:00:00 10.4615 10.11.2013-06:00:00 10.4506 10.11.2013-07:00:00 10.4452 10.11.2013-08:00:00 10.4307 10.11.2013-09:00:00 10.4253 10.11.2013-10:00:00 10.4126 10.11.2013-11:00:00 10.4017 10.11.2013-12:00:00 10.3909 10.11.2013-13:00:00 10.3764 10.11.2013-14:00:00 10.3655 10.11.2013-15:00:00 10.3565 10.11.2013-16:00:00 10.3529 10.11.2013-17:00:00 10.3511 10.11.2013-18:00:00 10.3366 10.11.2013-19:00:00 10.3294 10.11.2013-20:00:00 10.3185 10.11.2013-21:00:00 10.3113 10.11.2013-22:00:00 10.2932 10.11.2013-23:00:00 10.2841 10.12.2013-00:00:00 10.2787 10.12.2013-01:00:00 10.2606 10.12.2013-02:00:00 10.2552 10.12.2013-03:00:00 10.2570 10.12.2013-04:00:00 10.2479 10.12.2013-05:00:00 10.2533 10.12.2013-06:00:00 10.2479 10.12.2013-07:00:00 10.2371 10.12.2013-08:00:00 10.2334 10.12.2013-09:00:00 10.2298 10.12.2013-10:00:00 10.2226 10.12.2013-11:00:00 10.2135 10.12.2013-12:00:00 10.2063 10.12.2013-13:00:00 10.1954 10.12.2013-14:00:00 10.1918 10.12.2013-15:00:00 10.1846 10.12.2013-16:00:00 10.1719 10.12.2013-17:00:00 10.1683 10.12.2013-18:00:00 10.1683 10.12.2013-19:00:00 10.1629 10.12.2013-20:00:00 10.1556 10.12.2013-21:00:00 10.1448 10.12.2013-22:00:00 10.1357 10.12.2013-23:00:00 10.1339 10.13.2013-00:00:00 10.1267 10.13.2013-01:00:00 10.1249 10.13.2013-02:00:00 10.1194 10.13.2013-03:00:00 10.1068 10.13.2013-04:00:00 10.0977 10.13.2013-05:00:00 10.0851 10.13.2013-06:00:00 10.0760 10.13.2013-07:00:00 10.0706 10.13.2013-08:00:00 10.0670 10.13.2013-09:00:00 10.0543 10.13.2013-10:00:00 10.0471 10.13.2013-11:00:00 10.0380 10.13.2013-12:00:00 10.0326 10.13.2013-13:00:00 10.0217 10.13.2013-14:00:00 10.0000 10.13.2013-15:00:00 9.9855 10.13.2013-16:00:00 9.9674 10.13.2013-17:00:00 9.9638 10.13.2013-18:00:00 9.9529 10.13.2013-19:00:00 9.9421 10.13.2013-20:00:00 9.9349 10.13.2013-21:00:00 9.9312 10.13.2013-22:00:00 9.9186 10.13.2013-23:00:00 9.9131 10.14.2013-00:00:00 9.9041 10.14.2013-01:00:00 9.8969 10.14.2013-02:00:00 9.8896 10.14.2013-03:00:00 9.8788 10.14.2013-04:00:00 9.8733 10.14.2013-05:00:00 9.8625 10.14.2013-06:00:00 9.8570 10.14.2013-07:00:00 9.8444 10.14.2013-08:00:00 9.8371 10.14.2013-09:00:00 9.8208 10.14.2013-10:00:00 9.8136 10.14.2013-11:00:00 9.8046 10.14.2013-12:00:00 9.7865 10.14.2013-13:00:00 9.7756 10.14.2013-14:00:00 9.7539 10.14.2013-15:00:00 9.7448 10.14.2013-16:00:00 9.7322 10.14.2013-17:00:00 9.7195 10.14.2013-18:00:00 9.7032 10.14.2013-19:00:00 9.6942 10.14.2013-20:00:00 9.6887 10.14.2013-21:00:00 9.6761 10.14.2013-22:00:00 9.6725 10.14.2013-23:00:00 9.6634 10.15.2013-00:00:00 9.6580 10.15.2013-01:00:00 9.6471 10.15.2013-02:00:00 9.6363 10.15.2013-03:00:00 9.6200 10.15.2013-04:00:00 9.6164 10.15.2013-05:00:00 9.6073 10.15.2013-06:00:00 9.6001 10.15.2013-07:00:00 9.5965 10.15.2013-08:00:00 9.5910 10.15.2013-09:00:00 9.5747 10.15.2013-10:00:00 9.5621 10.15.2013-11:00:00 9.5530 10.15.2013-12:00:00 9.5422 10.15.2013-13:00:00 9.5349 10.15.2013-14:00:00 9.5241 10.15.2013-15:00:00 9.5132 10.15.2013-16:00:00 9.4951 10.15.2013-17:00:00 9.4879 10.15.2013-18:00:00 9.4770 10.15.2013-19:00:00 9.4752 10.15.2013-20:00:00 9.4716 10.15.2013-21:00:00 9.4625 10.15.2013-22:00:00 9.4553 10.15.2013-23:00:00 9.4517 10.16.2013-00:00:00 9.4463 10.16.2013-01:00:00 9.4336 10.16.2013-02:00:00 9.4300 10.16.2013-03:00:00 9.4191 10.16.2013-04:00:00 9.4173 10.16.2013-05:00:00 9.4101 10.16.2013-06:00:00 9.4083 10.16.2013-07:00:00 9.4028 10.16.2013-08:00:00 9.3920 10.16.2013-09:00:00 9.3775 10.16.2013-10:00:00 9.3666 10.16.2013-11:00:00 9.3540 10.16.2013-12:00:00 9.3413 10.16.2013-13:00:00 9.3232 10.16.2013-14:00:00 9.3105 10.16.2013-15:00:00 9.2961 10.16.2013-16:00:00 9.2834 10.16.2013-17:00:00 9.2725 10.16.2013-18:00:00 9.2671 10.16.2013-19:00:00 9.2562 10.16.2013-20:00:00 9.2508 10.16.2013-21:00:00 9.2472 10.16.2013-22:00:00 9.2436 10.16.2013-23:00:00 9.2400 10.17.2013-00:00:00 9.2345 10.17.2013-01:00:00 9.2327 10.17.2013-02:00:00 9.2255 10.17.2013-03:00:00 9.2146 10.17.2013-04:00:00 9.2092 10.17.2013-05:00:00 9.2056 10.17.2013-06:00:00 9.1983 10.17.2013-07:00:00 9.1893 10.17.2013-08:00:00 9.1748 10.17.2013-09:00:00 9.1676 10.17.2013-10:00:00 9.1585 10.17.2013-11:00:00 9.1459 10.17.2013-12:00:00 9.1368 10.17.2013-13:00:00 9.1241 10.17.2013-14:00:00 9.1115 10.17.2013-15:00:00 9.0988 10.17.2013-16:00:00 9.0916 10.17.2013-17:00:00 9.0843 10.17.2013-18:00:00 9.0771 10.17.2013-19:00:00 9.0717 10.17.2013-20:00:00 9.0680 10.17.2013-21:00:00 9.0626 10.17.2013-22:00:00 9.0499 10.17.2013-23:00:00 9.0499 10.18.2013-00:00:00 9.0445 10.18.2013-01:00:00 9.0391 10.18.2013-02:00:00 9.0355 10.18.2013-03:00:00 9.0318 10.18.2013-04:00:00 9.0192 10.18.2013-05:00:00 9.0065 10.18.2013-06:00:00 9.0047 10.18.2013-07:00:00 8.9993 10.18.2013-08:00:00 8.9902 10.18.2013-09:00:00 8.9794 10.18.2013-10:00:00 8.9577 10.18.2013-11:00:00 8.9486 10.18.2013-12:00:00 8.9414 10.18.2013-13:00:00 8.9269 10.18.2013-14:00:00 8.9034 10.18.2013-15:00:00 8.8943 10.18.2013-16:00:00 8.8925 10.18.2013-17:00:00 8.8853 10.18.2013-18:00:00 8.8798 10.18.2013-19:00:00 8.8726 10.18.2013-20:00:00 8.8599 10.18.2013-21:00:00 8.8509 10.18.2013-22:00:00 8.8491 10.18.2013-23:00:00 8.8455 10.19.2013-00:00:00 8.8400 10.19.2013-01:00:00 8.8328 10.19.2013-02:00:00 8.8274 10.19.2013-03:00:00 8.8237 10.19.2013-04:00:00 8.8183 10.19.2013-05:00:00 8.8111 10.19.2013-06:00:00 8.8093 10.19.2013-07:00:00 8.7966 10.19.2013-08:00:00 8.7875 10.19.2013-09:00:00 8.7839 10.19.2013-10:00:00 8.7676 10.19.2013-11:00:00 8.7514 10.19.2013-12:00:00 8.7423 10.19.2013-13:00:00 8.7387 10.19.2013-14:00:00 8.7224 10.19.2013-15:00:00 8.7188 10.19.2013-16:00:00 8.7061 10.19.2013-17:00:00 8.6989 10.19.2013-18:00:00 8.6862 10.19.2013-19:00:00 8.6826 10.19.2013-20:00:00 8.6808 10.19.2013-21:00:00 8.6790 10.19.2013-22:00:00 8.6681 10.19.2013-23:00:00 8.6663 10.20.2013-00:00:00 8.6609 10.20.2013-01:00:00 8.6591 10.20.2013-02:00:00 8.6482 10.20.2013-03:00:00 8.6446 10.20.2013-04:00:00 8.6374 10.20.2013-05:00:00 8.6301 10.20.2013-06:00:00 8.6265 10.20.2013-07:00:00 8.6156 10.20.2013-08:00:00 8.6066 10.20.2013-09:00:00 8.5939 10.20.2013-10:00:00 8.5903 10.20.2013-11:00:00 8.5831 10.20.2013-12:00:00 8.5650 10.20.2013-13:00:00 8.5559 10.20.2013-14:00:00 8.5487 10.20.2013-15:00:00 8.5378 10.20.2013-16:00:00 8.5233 10.20.2013-17:00:00 8.5161 10.20.2013-18:00:00 8.5143 10.20.2013-19:00:00 8.5107 10.20.2013-20:00:00 8.5071 10.20.2013-21:00:00 8.5016 10.20.2013-22:00:00 8.4944 10.20.2013-23:00:00 8.4908 10.21.2013-00:00:00 8.4908 10.21.2013-01:00:00 8.4853 10.21.2013-02:00:00 8.4853 10.21.2013-03:00:00 8.4817 10.21.2013-04:00:00 8.4763 10.21.2013-05:00:00 8.4727 10.21.2013-06:00:00 8.4727 10.21.2013-07:00:00 8.4691 10.21.2013-08:00:00 8.4600 10.21.2013-09:00:00 8.4582 10.21.2013-10:00:00 8.4419 10.21.2013-11:00:00 8.4365 10.21.2013-12:00:00 8.4347 10.21.2013-13:00:00 8.4292 10.21.2013-14:00:00 8.4220 10.21.2013-15:00:00 8.4075 10.21.2013-16:00:00 8.4021 10.21.2013-17:00:00 8.3949 10.21.2013-18:00:00 8.3894 10.21.2013-19:00:00 8.3840 10.21.2013-20:00:00 8.3786 10.21.2013-21:00:00 8.3786 10.21.2013-22:00:00 8.3731 10.21.2013-23:00:00 8.3731 10.22.2013-00:00:00 8.3677 10.22.2013-01:00:00 8.3605 10.22.2013-02:00:00 8.3532 10.22.2013-03:00:00 8.3460 10.22.2013-04:00:00 8.3460 10.22.2013-05:00:00 8.3442 10.22.2013-06:00:00 8.3388 10.22.2013-07:00:00 8.3370 10.22.2013-08:00:00 8.3315 10.22.2013-09:00:00 8.3297 10.22.2013-10:00:00 8.3279 10.22.2013-11:00:00 8.3207 10.22.2013-12:00:00 8.3170 10.22.2013-13:00:00 8.3134 10.22.2013-14:00:00 8.3008 10.22.2013-15:00:00 8.2953 10.22.2013-16:00:00 8.2917 10.22.2013-17:00:00 8.2917 10.22.2013-18:00:00 8.2899 10.22.2013-19:00:00 8.2881 10.22.2013-20:00:00 8.2863 10.22.2013-21:00:00 8.2863 10.22.2013-22:00:00 8.2809 10.22.2013-23:00:00 8.2809 10.23.2013-00:00:00 8.2718 10.23.2013-01:00:00 8.2664 10.23.2013-02:00:00 8.2591 10.23.2013-03:00:00 8.2573 10.23.2013-04:00:00 8.2537 10.23.2013-05:00:00 8.2501 10.23.2013-06:00:00 8.2483 10.23.2013-07:00:00 8.2429 10.23.2013-08:00:00 8.2320 10.23.2013-09:00:00 8.2302 10.23.2013-10:00:00 8.2248 10.23.2013-11:00:00 8.2157 10.23.2013-12:00:00 8.2121 10.23.2013-13:00:00 8.2049 10.23.2013-14:00:00 8.1994 10.23.2013-15:00:00 8.1958 10.23.2013-16:00:00 8.1904 10.23.2013-17:00:00 8.1831 10.23.2013-18:00:00 8.1813 10.23.2013-19:00:00 8.1759 10.23.2013-20:00:00 8.1759 10.23.2013-21:00:00 8.1741 10.23.2013-22:00:00 8.1741 10.23.2013-23:00:00 8.1723 10.24.2013-00:00:00 8.1668 10.24.2013-01:00:00 8.1668 10.24.2013-02:00:00 8.1668 10.24.2013-03:00:00 8.1650 10.24.2013-04:00:00 8.1560 10.24.2013-05:00:00 8.1560 10.24.2013-06:00:00 8.1560 10.24.2013-07:00:00 8.1560 10.24.2013-08:00:00 8.1542 10.24.2013-09:00:00 8.1542 10.24.2013-10:00:00 8.1469 10.24.2013-11:00:00 8.1415 10.24.2013-12:00:00 8.1397 10.24.2013-13:00:00 8.1361 10.24.2013-14:00:00 8.1307 10.24.2013-15:00:00 8.1252 10.24.2013-16:00:00 8.1180 10.24.2013-17:00:00 8.1162 10.24.2013-18:00:00 8.1107 10.24.2013-19:00:00 8.1089 10.24.2013-20:00:00 8.1089 10.24.2013-21:00:00 8.1071 10.24.2013-22:00:00 8.1017 10.24.2013-23:00:00 8.0999 10.25.2013-00:00:00 8.0963 10.25.2013-01:00:00 8.0945 10.25.2013-02:00:00 8.0908 10.25.2013-03:00:00 8.0872 10.25.2013-04:00:00 8.0836 10.25.2013-05:00:00 8.0818 10.25.2013-06:00:00 8.0800 10.25.2013-07:00:00 8.0746 10.25.2013-08:00:00 8.0727 10.25.2013-09:00:00 8.0637 10.25.2013-10:00:00 8.0583 10.25.2013-11:00:00 8.0492 10.25.2013-12:00:00 8.0420 10.25.2013-13:00:00 8.0402 10.25.2013-14:00:00 8.0402 10.25.2013-15:00:00 8.0347 10.25.2013-16:00:00 8.0293 10.25.2013-17:00:00 8.0257 10.25.2013-18:00:00 8.0221 10.25.2013-19:00:00 8.0185 10.25.2013-20:00:00 8.0148 10.25.2013-21:00:00 8.0112 10.25.2013-22:00:00 8.0094 10.25.2013-23:00:00 8.0040 10.26.2013-00:00:00 7.9967 10.26.2013-01:00:00 7.9931 10.26.2013-02:00:00 7.9931 10.26.2013-03:00:00 7.9931 10.26.2013-04:00:00 7.9895 10.26.2013-05:00:00 7.9859 10.26.2013-06:00:00 7.9859 10.26.2013-07:00:00 7.9805 10.26.2013-08:00:00 7.9750 10.26.2013-09:00:00 7.9732 10.26.2013-10:00:00 7.9678 10.26.2013-11:00:00 7.9587 10.26.2013-12:00:00 7.9515 10.26.2013-13:00:00 7.9479 10.26.2013-14:00:00 7.9443 10.26.2013-15:00:00 7.9388 10.26.2013-16:00:00 7.9334 10.26.2013-17:00:00 7.9298 10.26.2013-18:00:00 7.9298 10.26.2013-19:00:00 7.9244 10.26.2013-20:00:00 7.9207 10.26.2013-21:00:00 7.9189 10.26.2013-22:00:00 7.9189 10.26.2013-23:00:00 7.9153 10.27.2013-00:00:00 7.9153 10.27.2013-01:00:00 7.9153 10.27.2013-02:00:00 7.9135 10.27.2013-03:00:00 7.9135 10.27.2013-04:00:00 7.9135 10.27.2013-05:00:00 7.9135 10.27.2013-06:00:00 7.9117 10.27.2013-07:00:00 7.9099 10.27.2013-08:00:00 7.9099 10.27.2013-09:00:00 7.9081 10.27.2013-10:00:00 7.9063 10.27.2013-11:00:00 7.9081 10.27.2013-12:00:00 7.9099 10.27.2013-13:00:00 7.9081 10.27.2013-14:00:00 7.9099 10.27.2013-15:00:00 7.9099 10.27.2013-16:00:00 7.9117 10.27.2013-17:00:00 7.9117 10.27.2013-18:00:00 7.9117 10.27.2013-19:00:00 7.9099 10.27.2013-20:00:00 7.9081 10.27.2013-21:00:00 7.9045 10.27.2013-22:00:00 7.9008 10.27.2013-23:00:00 7.8990 10.28.2013-00:00:00 7.8990 10.28.2013-01:00:00 7.8990 10.28.2013-02:00:00 7.9008 10.28.2013-03:00:00 7.9008 10.28.2013-04:00:00 7.8990 10.28.2013-05:00:00 7.8990 10.28.2013-06:00:00 7.8954 10.28.2013-07:00:00 7.8954 10.28.2013-08:00:00 7.8936 10.28.2013-09:00:00 7.8918 10.28.2013-10:00:00 7.8900 10.28.2013-11:00:00 7.8864 10.28.2013-12:00:00 7.8827 10.28.2013-13:00:00 7.8791 10.28.2013-14:00:00 7.8755 10.28.2013-15:00:00 7.8719 10.28.2013-16:00:00 7.8683 10.28.2013-17:00:00 7.8592 10.28.2013-18:00:00 7.8592 10.28.2013-19:00:00 7.8556 10.28.2013-20:00:00 7.8502 10.28.2013-21:00:00 7.8484 10.28.2013-22:00:00 7.8447 10.28.2013-23:00:00 7.8447 10.29.2013-00:00:00 7.8393 10.29.2013-01:00:00 7.8357 10.29.2013-02:00:00 7.8321 10.29.2013-03:00:00 7.8284 10.29.2013-04:00:00 7.8248 10.29.2013-05:00:00 7.8212 10.29.2013-06:00:00 7.8176 10.29.2013-07:00:00 7.8158 10.29.2013-08:00:00 7.8158 10.29.2013-09:00:00 7.8158 10.29.2013-10:00:00 7.8140 10.29.2013-11:00:00 7.8122 10.29.2013-12:00:00 7.8085 10.29.2013-13:00:00 7.8049 10.29.2013-14:00:00 7.8031 10.29.2013-15:00:00 7.7995 10.29.2013-16:00:00 7.7995 10.29.2013-17:00:00 7.7995 10.29.2013-18:00:00 7.7977 10.29.2013-19:00:00 7.7977 10.29.2013-20:00:00 7.7977 10.29.2013-21:00:00 7.7941 10.29.2013-22:00:00 7.7904 10.29.2013-23:00:00 7.7904 10.30.2013-00:00:00 7.7904 10.30.2013-01:00:00 7.7904 10.30.2013-02:00:00 7.7904 10.30.2013-03:00:00 7.7868 10.30.2013-04:00:00 7.7796 10.30.2013-05:00:00 7.7778 10.30.2013-06:00:00 7.7760 10.30.2013-07:00:00 7.7723 10.30.2013-08:00:00 7.7669 10.30.2013-09:00:00 7.7651 10.30.2013-10:00:00 7.7651 10.30.2013-11:00:00 7.7615 10.30.2013-12:00:00 7.7615 10.30.2013-13:00:00 7.7561 10.30.2013-14:00:00 7.7524 10.30.2013-15:00:00 7.7452 10.30.2013-16:00:00 7.7416 10.30.2013-17:00:00 7.7398 10.30.2013-18:00:00 7.7398 10.30.2013-19:00:00 7.7416 10.30.2013-20:00:00 7.7398 10.30.2013-21:00:00 7.7380 10.30.2013-22:00:00 7.7325 10.30.2013-23:00:00 7.7307 10.31.2013-00:00:00 7.7289 10.31.2013-01:00:00 7.7289 10.31.2013-02:00:00 7.7271 10.31.2013-03:00:00 7.7325 10.31.2013-04:00:00 7.7488 10.31.2013-05:00:00 7.7832 10.31.2013-06:00:00 7.8339 10.31.2013-07:00:00 7.8701 10.31.2013-08:00:00 7.9316 10.31.2013-09:00:00 7.9696 10.31.2013-10:00:00 7.9967 10.31.2013-11:00:00 8.0130 10.31.2013-12:00:00 8.0329 10.31.2013-13:00:00 8.0366 10.31.2013-14:00:00 8.0492 10.31.2013-15:00:00 8.0583 10.31.2013-16:00:00 8.0673 10.31.2013-17:00:00 8.0764 10.31.2013-18:00:00 8.0836 10.31.2013-19:00:00 8.0999 10.31.2013-20:00:00 8.1144 10.31.2013-21:00:00 8.1216 10.31.2013-22:00:00 8.1361 10.31.2013-23:00:00 8.1379 11.01.2013-00:00:00 8.1524 11.01.2013-01:00:00 8.1596 11.01.2013-02:00:00 8.1687 11.01.2013-03:00:00 8.1687 11.01.2013-04:00:00 8.1831 11.01.2013-05:00:00 8.1922 11.01.2013-06:00:00 8.2030 11.01.2013-07:00:00 8.2175 11.01.2013-08:00:00 8.2157 11.01.2013-09:00:00 8.2139 11.01.2013-10:00:00 8.2157 11.01.2013-11:00:00 8.2248 11.01.2013-12:00:00 8.2320 11.01.2013-13:00:00 8.2338 11.01.2013-14:00:00 8.2429 11.01.2013-15:00:00 8.2447 11.01.2013-16:00:00 8.2519 11.01.2013-17:00:00 8.2573 11.01.2013-18:00:00 8.2682 11.01.2013-19:00:00 8.2609 11.01.2013-20:00:00 8.2591 11.01.2013-21:00:00 8.2646 11.01.2013-22:00:00 8.2664 11.01.2013-23:00:00 8.2646 11.02.2013-00:00:00 8.2646 11.02.2013-01:00:00 8.2609 11.02.2013-02:00:00 8.2591 11.02.2013-03:00:00 8.2591 11.02.2013-04:00:00 8.2591 11.02.2013-05:00:00 8.2827 11.02.2013-06:00:00 8.3768 11.02.2013-07:00:00 8.4817 11.02.2013-08:00:00 8.5577 11.02.2013-09:00:00 8.6012 11.02.2013-10:00:00 8.6337 11.02.2013-11:00:00 8.6591 11.02.2013-12:00:00 8.7007 11.02.2013-13:00:00 8.7857 11.02.2013-14:00:00 8.8871 11.02.2013-15:00:00 9.0318 11.02.2013-16:00:00 9.1621 11.02.2013-17:00:00 9.2852 11.02.2013-18:00:00 9.3739 11.02.2013-19:00:00 9.4770 11.02.2013-20:00:00 9.6272 11.02.2013-21:00:00 9.7901 11.02.2013-22:00:00 9.9421 11.02.2013-23:00:00 10.0525 11.03.2013-00:00:00 10.1339 11.03.2013-01:00:00 10.2099 11.03.2013-02:00:00 10.2714 11.03.2013-03:00:00 10.3275 11.03.2013-04:00:00 10.3891 11.03.2013-05:00:00 10.4397 11.03.2013-06:00:00 10.4578 11.03.2013-07:00:00 10.5103 11.03.2013-08:00:00 10.5447 11.03.2013-09:00:00 10.5483 11.03.2013-10:00:00 10.5519 11.03.2013-11:00:00 10.5592 11.03.2013-12:00:00 10.5628 11.03.2013-13:00:00 10.5718 11.03.2013-14:00:00 10.5809 11.03.2013-15:00:00 10.5899 11.03.2013-16:00:00 10.5827 11.03.2013-17:00:00 10.5863 11.03.2013-18:00:00 10.5845 11.03.2013-19:00:00 10.5737 11.03.2013-20:00:00 10.5809 11.03.2013-21:00:00 10.5791 11.03.2013-22:00:00 10.5718 11.03.2013-23:00:00 10.5700 11.04.2013-00:00:00 10.5519 11.04.2013-01:00:00 10.5465 11.04.2013-02:00:00 10.5447 11.04.2013-03:00:00 10.5501 11.04.2013-04:00:00 10.5465 11.04.2013-05:00:00 10.5357 11.04.2013-06:00:00 10.5393 11.04.2013-07:00:00 10.5284 11.04.2013-08:00:00 10.5194 11.04.2013-09:00:00 10.5067 11.04.2013-10:00:00 10.4976 11.04.2013-11:00:00 10.4976 11.04.2013-12:00:00 10.4904 11.04.2013-13:00:00 10.4777 11.04.2013-14:00:00 10.4687 11.04.2013-15:00:00 10.4633 11.04.2013-16:00:00 10.4633 11.04.2013-17:00:00 10.4560 11.04.2013-18:00:00 10.4415 11.04.2013-19:00:00 10.4343 11.04.2013-20:00:00 10.4307 11.04.2013-21:00:00 10.4235 11.04.2013-22:00:00 10.4126 11.04.2013-23:00:00 10.4054 11.05.2013-00:00:00 10.3945 11.05.2013-01:00:00 10.3891 11.05.2013-02:00:00 10.3836 11.05.2013-03:00:00 10.3963 11.05.2013-04:00:00 10.4198 11.05.2013-05:00:00 10.4578 11.05.2013-06:00:00 10.4687 11.05.2013-07:00:00 10.4958 11.05.2013-08:00:00 10.5139 11.05.2013-09:00:00 10.5302 11.05.2013-10:00:00 10.5357 11.05.2013-11:00:00 10.5429 11.05.2013-12:00:00 10.5519 11.05.2013-13:00:00 10.5628 11.05.2013-14:00:00 10.5682 11.05.2013-15:00:00 10.5737 11.05.2013-16:00:00 10.5863 11.05.2013-17:00:00 10.5972 11.05.2013-18:00:00 10.6117 11.05.2013-19:00:00 10.6135 11.05.2013-20:00:00 10.6135 11.05.2013-21:00:00 10.6225 11.05.2013-22:00:00 10.6298 11.05.2013-23:00:00 10.6334 11.06.2013-00:00:00 10.6406 11.06.2013-01:00:00 10.6442 11.06.2013-02:00:00 10.6460 11.06.2013-03:00:00 10.6478 11.06.2013-04:00:00 10.6605 11.06.2013-05:00:00 10.6696 11.06.2013-06:00:00 10.6714 11.06.2013-07:00:00 10.6696 11.06.2013-08:00:00 10.6714 11.06.2013-09:00:00 10.6659 11.06.2013-10:00:00 10.6641 11.06.2013-11:00:00 10.6678 11.06.2013-12:00:00 10.6587 11.06.2013-13:00:00 10.6478 11.06.2013-14:00:00 10.6406 11.06.2013-15:00:00 10.6334 11.06.2013-16:00:00 10.6279 11.06.2013-17:00:00 10.6207 11.06.2013-18:00:00 10.6080 11.06.2013-19:00:00 10.6044 11.06.2013-20:00:00 10.5881 11.06.2013-21:00:00 10.5700 11.06.2013-22:00:00 10.5628 11.06.2013-23:00:00 10.5537 11.07.2013-00:00:00 10.5465 11.07.2013-01:00:00 10.5338 11.07.2013-02:00:00 10.5375 11.07.2013-03:00:00 10.5483 11.07.2013-04:00:00 10.5700 11.07.2013-05:00:00 10.5791 11.07.2013-06:00:00 10.6062 11.07.2013-07:00:00 10.6515 11.07.2013-08:00:00 10.6822 11.07.2013-09:00:00 10.7003 11.07.2013-10:00:00 10.7347 11.07.2013-11:00:00 10.8053 11.07.2013-12:00:00 10.8451 11.07.2013-13:00:00 10.8632 11.07.2013-14:00:00 10.8867 11.07.2013-15:00:00 10.8958 11.07.2013-16:00:00 10.9193 11.07.2013-17:00:00 10.9356 11.07.2013-18:00:00 10.9663 11.07.2013-19:00:00 10.9826 11.07.2013-20:00:00 10.9917 11.07.2013-21:00:00 11.0007 11.07.2013-22:00:00 11.0206 11.07.2013-23:00:00 11.0496 11.08.2013-00:00:00 11.0568 11.08.2013-01:00:00 11.0586 11.08.2013-02:00:00 11.0677 11.08.2013-03:00:00 11.0785 11.08.2013-04:00:00 11.0876 11.08.2013-05:00:00 11.0894 11.08.2013-06:00:00 11.0966 11.08.2013-07:00:00 11.1003 11.08.2013-08:00:00 11.1093 11.08.2013-09:00:00 11.1129 11.08.2013-10:00:00 11.1129 11.08.2013-11:00:00 11.1111 11.08.2013-12:00:00 11.1093 11.08.2013-13:00:00 11.0948 11.08.2013-14:00:00 11.0894 11.08.2013-15:00:00 11.0840 11.08.2013-16:00:00 11.1021 11.08.2013-17:00:00 11.1310 11.08.2013-18:00:00 11.1419 11.08.2013-19:00:00 11.1437 11.08.2013-20:00:00 11.1364 11.08.2013-21:00:00 11.1310 11.08.2013-22:00:00 11.1238 11.08.2013-23:00:00 11.1183 11.09.2013-00:00:00 11.1111 11.09.2013-01:00:00 11.1021 11.09.2013-02:00:00 11.0912 11.09.2013-03:00:00 11.0840 11.09.2013-04:00:00 11.0840 11.09.2013-05:00:00 11.0623 11.09.2013-06:00:00 11.0550 11.09.2013-07:00:00 11.0460 11.09.2013-08:00:00 11.0387 11.09.2013-09:00:00 11.0315 11.09.2013-10:00:00 11.0261 11.09.2013-11:00:00 11.0098 11.09.2013-12:00:00 11.0043 11.09.2013-13:00:00 10.9881 11.09.2013-14:00:00 10.9700 11.09.2013-15:00:00 10.9537 11.09.2013-16:00:00 10.9428 11.09.2013-17:00:00 10.9301 11.09.2013-18:00:00 10.9139 11.09.2013-19:00:00 10.9084 11.09.2013-20:00:00 10.8958 11.09.2013-21:00:00 10.8795 11.09.2013-22:00:00 10.8668 11.09.2013-23:00:00 10.8433 11.10.2013-00:00:00 10.8324 11.10.2013-01:00:00 10.8198 11.10.2013-02:00:00 10.7962 11.10.2013-03:00:00 10.7926 11.10.2013-04:00:00 10.7799 11.10.2013-05:00:00 10.7691 11.10.2013-06:00:00 10.7600 11.10.2013-07:00:00 10.7347 11.10.2013-08:00:00 10.7166 11.10.2013-09:00:00 10.7039 11.10.2013-10:00:00 10.6804 11.10.2013-11:00:00 10.6659 11.10.2013-12:00:00 10.6587 11.10.2013-13:00:00 10.6460 11.10.2013-14:00:00 10.6334 11.10.2013-15:00:00 10.6135 11.10.2013-16:00:00 10.5917 11.10.2013-17:00:00 10.5845 11.10.2013-18:00:00 10.5791 11.10.2013-19:00:00 10.5755 11.10.2013-20:00:00 10.5664 11.10.2013-21:00:00 10.5465 11.10.2013-22:00:00 10.5338 11.10.2013-23:00:00 10.5194 11.11.2013-00:00:00 10.5103 11.11.2013-01:00:00 10.5013 11.11.2013-02:00:00 10.4904 11.11.2013-03:00:00 10.4832 11.11.2013-04:00:00 10.4633 11.11.2013-05:00:00 10.4560 11.11.2013-06:00:00 10.4470 11.11.2013-07:00:00 10.4415 11.11.2013-08:00:00 10.4289 11.11.2013-09:00:00 10.4198 11.11.2013-10:00:00 10.4180 11.11.2013-11:00:00 10.4126 11.11.2013-12:00:00 10.4054 11.11.2013-13:00:00 10.3963 11.11.2013-14:00:00 10.3836 11.11.2013-15:00:00 10.3692 11.11.2013-16:00:00 10.3565 11.11.2013-17:00:00 10.3456 11.11.2013-18:00:00 10.3330 11.11.2013-19:00:00 10.3185 11.11.2013-20:00:00 10.3058 11.11.2013-21:00:00 10.2913 11.11.2013-22:00:00 10.2805 11.11.2013-23:00:00 10.2733 11.12.2013-00:00:00 10.2696 11.12.2013-01:00:00 10.2552 11.12.2013-02:00:00 10.2425 11.12.2013-03:00:00 10.2371 11.12.2013-04:00:00 10.2244 11.12.2013-05:00:00 10.2208 11.12.2013-06:00:00 10.2135 11.12.2013-07:00:00 10.2117 11.12.2013-08:00:00 10.2081 11.12.2013-09:00:00 10.2063 11.12.2013-10:00:00 10.2190 11.12.2013-11:00:00 10.2172 11.12.2013-12:00:00 10.2135 11.12.2013-13:00:00 10.2135 11.12.2013-14:00:00 10.2172 11.12.2013-15:00:00 10.2117 11.12.2013-16:00:00 10.2081 11.12.2013-17:00:00 10.2081 11.12.2013-18:00:00 10.2099 11.12.2013-19:00:00 10.2063 11.12.2013-20:00:00 10.2045 11.12.2013-21:00:00 10.1954 11.12.2013-22:00:00 10.1918 11.12.2013-23:00:00 10.1918 11.13.2013-00:00:00 10.1864 11.13.2013-01:00:00 10.1828 11.13.2013-02:00:00 10.1773 11.13.2013-03:00:00 10.1719 11.13.2013-04:00:00 10.1647 11.13.2013-05:00:00 10.1629 11.13.2013-06:00:00 10.1556 11.13.2013-07:00:00 10.1520 11.13.2013-08:00:00 10.1538 11.13.2013-09:00:00 10.1520 11.13.2013-10:00:00 10.1556 11.13.2013-11:00:00 10.1520 11.13.2013-12:00:00 10.1538 11.13.2013-13:00:00 10.1520 11.13.2013-14:00:00 10.1502 11.13.2013-15:00:00 10.1466 11.13.2013-16:00:00 10.1520 11.13.2013-17:00:00 10.1502 11.13.2013-18:00:00 10.1466 11.13.2013-19:00:00 10.1448 11.13.2013-20:00:00 10.1430 11.13.2013-21:00:00 10.1339 11.13.2013-22:00:00 10.1285 11.13.2013-23:00:00 10.1212 11.14.2013-00:00:00 10.1231 11.14.2013-01:00:00 10.1194 11.14.2013-02:00:00 10.1140 11.14.2013-03:00:00 10.1104 11.14.2013-04:00:00 10.1050 11.14.2013-05:00:00 10.1031 11.14.2013-06:00:00 10.1013 11.14.2013-07:00:00 10.0977 11.14.2013-08:00:00 10.0941 11.14.2013-09:00:00 10.0887 11.14.2013-10:00:00 10.0814 11.14.2013-11:00:00 10.0814 11.14.2013-12:00:00 10.0869 11.14.2013-13:00:00 10.0905 11.14.2013-14:00:00 10.0905 11.14.2013-15:00:00 10.0887 11.14.2013-16:00:00 10.0851 11.14.2013-17:00:00 10.0814 11.14.2013-18:00:00 10.0706 11.14.2013-19:00:00 10.0670 11.14.2013-20:00:00 10.0633 11.14.2013-21:00:00 10.0471 11.14.2013-22:00:00 10.0452 11.14.2013-23:00:00 10.0434 11.15.2013-00:00:00 10.0398 11.15.2013-01:00:00 10.0326 11.15.2013-02:00:00 10.0308 11.15.2013-03:00:00 10.0271 11.15.2013-04:00:00 10.0235 11.15.2013-05:00:00 10.0199 11.15.2013-06:00:00 10.0145 11.15.2013-07:00:00 10.0109 11.15.2013-08:00:00 10.0072 11.15.2013-09:00:00 10.0018 11.15.2013-10:00:00 9.9964 11.15.2013-11:00:00 9.9964 11.15.2013-12:00:00 10.0199 11.15.2013-13:00:00 10.0742 11.15.2013-14:00:00 10.1321 11.15.2013-15:00:00 10.2226 11.15.2013-16:00:00 10.3474 11.15.2013-17:00:00 10.3800 11.15.2013-18:00:00 10.4198 11.15.2013-19:00:00 10.4560 11.15.2013-20:00:00 10.5103 11.15.2013-21:00:00 10.6044 11.15.2013-22:00:00 10.6460 11.15.2013-23:00:00 10.6895 11.16.2013-00:00:00 10.7347 11.16.2013-01:00:00 10.7727 11.16.2013-02:00:00 10.8017 11.16.2013-03:00:00 10.8360 11.16.2013-04:00:00 10.8632 11.16.2013-05:00:00 10.9012 11.16.2013-06:00:00 10.9283 11.16.2013-07:00:00 10.9428 11.16.2013-08:00:00 10.9555 11.16.2013-09:00:00 10.9663 11.16.2013-10:00:00 10.9844 11.16.2013-11:00:00 10.9899 11.16.2013-12:00:00 11.0062 11.16.2013-13:00:00 11.0188 11.16.2013-14:00:00 11.0297 11.16.2013-15:00:00 11.0333 11.16.2013-16:00:00 11.0423 11.16.2013-17:00:00 11.0442 11.16.2013-18:00:00 11.0460 11.16.2013-19:00:00 11.0405 11.16.2013-20:00:00 11.0550 11.16.2013-21:00:00 11.0623 11.16.2013-22:00:00 11.0586 11.16.2013-23:00:00 11.0586 11.17.2013-00:00:00 11.0568 11.17.2013-01:00:00 11.0604 11.17.2013-02:00:00 11.0586 11.17.2013-03:00:00 11.0586 11.17.2013-04:00:00 11.0532 11.17.2013-05:00:00 11.0405 11.17.2013-06:00:00 11.0297 11.17.2013-07:00:00 11.0279 11.17.2013-08:00:00 11.0080 11.17.2013-09:00:00 11.0007 11.17.2013-10:00:00 10.9899 11.17.2013-11:00:00 10.9754 11.17.2013-12:00:00 10.9772 11.17.2013-13:00:00 10.9754 11.17.2013-14:00:00 10.9627 11.17.2013-15:00:00 10.9645 11.17.2013-16:00:00 10.9555 11.17.2013-17:00:00 10.9501 11.17.2013-18:00:00 10.9428 11.17.2013-19:00:00 10.9410 11.17.2013-20:00:00 10.9338 11.17.2013-21:00:00 10.9247 11.17.2013-22:00:00 10.9102 11.17.2013-23:00:00 10.9066 11.18.2013-00:00:00 10.8976 11.18.2013-01:00:00 10.8831 11.18.2013-02:00:00 10.8795 11.18.2013-03:00:00 10.8722 11.18.2013-04:00:00 10.8614 11.18.2013-05:00:00 10.8578 11.18.2013-06:00:00 10.8523 11.18.2013-07:00:00 10.8523 11.18.2013-08:00:00 10.8632 11.18.2013-09:00:00 10.8958 11.18.2013-10:00:00 10.9663 11.18.2013-11:00:00 11.0043 11.18.2013-12:00:00 11.0423 11.18.2013-13:00:00 11.0695 11.18.2013-14:00:00 11.0984 11.18.2013-15:00:00 11.1310 11.18.2013-16:00:00 11.1690 11.18.2013-17:00:00 11.1998 11.18.2013-18:00:00 11.2233 11.18.2013-19:00:00 11.2541 11.18.2013-20:00:00 11.2794 11.18.2013-21:00:00 11.3156 11.18.2013-22:00:00 11.3518 11.18.2013-23:00:00 11.3826 11.19.2013-00:00:00 11.4296 11.19.2013-01:00:00 11.4604 11.19.2013-02:00:00 11.5364 11.19.2013-03:00:00 11.6088 11.19.2013-04:00:00 11.7119 11.19.2013-05:00:00 11.8223 11.19.2013-06:00:00 11.9291 11.19.2013-07:00:00 12.0268 11.19.2013-08:00:00 12.1082 11.19.2013-09:00:00 12.1661 11.19.2013-10:00:00 12.2258 11.19.2013-11:00:00 12.2693 11.19.2013-12:00:00 12.3145 11.19.2013-13:00:00 12.3652 11.19.2013-14:00:00 12.3887 11.19.2013-15:00:00 12.4086 11.19.2013-16:00:00 12.4339 11.19.2013-17:00:00 12.4412 11.19.2013-18:00:00 12.4466 11.19.2013-19:00:00 12.4502 11.19.2013-20:00:00 12.4665 11.19.2013-21:00:00 12.4629 11.19.2013-22:00:00 12.4593 11.19.2013-23:00:00 12.4647 11.20.2013-00:00:00 12.4575 11.20.2013-01:00:00 12.4484 11.20.2013-02:00:00 12.4358 11.20.2013-03:00:00 12.4321 11.20.2013-04:00:00 12.4177 11.20.2013-05:00:00 12.3978 11.20.2013-06:00:00 12.3778 11.20.2013-07:00:00 12.3724 11.20.2013-08:00:00 12.3598 11.20.2013-09:00:00 12.3398 11.20.2013-10:00:00 12.3362 11.20.2013-11:00:00 12.3181 11.20.2013-12:00:00 12.3018 11.20.2013-13:00:00 12.2928 11.20.2013-14:00:00 12.2747 11.20.2013-15:00:00 12.2711 11.20.2013-16:00:00 12.2512 11.20.2013-17:00:00 12.2385 11.20.2013-18:00:00 12.2277 11.20.2013-19:00:00 12.2059 11.20.2013-20:00:00 12.1824 11.20.2013-21:00:00 12.1752 11.20.2013-22:00:00 12.1480 11.20.2013-23:00:00 12.1408 11.21.2013-00:00:00 12.1191 11.21.2013-01:00:00 12.0883 11.21.2013-02:00:00 12.0612 11.21.2013-03:00:00 12.0539 11.21.2013-04:00:00 12.0268 11.21.2013-05:00:00 12.0105 11.21.2013-06:00:00 11.9870 11.21.2013-07:00:00 11.9526 11.21.2013-08:00:00 11.9345 11.21.2013-09:00:00 11.9164 11.21.2013-10:00:00 11.9001 11.21.2013-11:00:00 11.8766 11.21.2013-12:00:00 11.8422 11.21.2013-13:00:00 11.8259 11.21.2013-14:00:00 11.8006 11.21.2013-15:00:00 11.7789 11.21.2013-16:00:00 11.7463 11.21.2013-17:00:00 11.7372 11.21.2013-18:00:00 11.7173 11.21.2013-19:00:00 11.6992 11.21.2013-20:00:00 11.6793 11.21.2013-21:00:00 11.6594 11.21.2013-22:00:00 11.6450 11.21.2013-23:00:00 11.6106 11.22.2013-00:00:00 11.5852 11.22.2013-01:00:00 11.5545 11.22.2013-02:00:00 11.5255 11.22.2013-03:00:00 11.5128 11.22.2013-04:00:00 11.4857 11.22.2013-05:00:00 11.4730 11.22.2013-06:00:00 11.4586 11.22.2013-07:00:00 11.4405 11.22.2013-08:00:00 11.4314 11.22.2013-09:00:00 11.4079 11.22.2013-10:00:00 11.3789 11.22.2013-11:00:00 11.3645 11.22.2013-12:00:00 11.3391 11.22.2013-13:00:00 11.3265 11.22.2013-14:00:00 11.3066 11.22.2013-15:00:00 11.2866 11.22.2013-16:00:00 11.2685 11.22.2013-17:00:00 11.2577 11.22.2013-18:00:00 11.2450 11.22.2013-19:00:00 11.2360 11.22.2013-20:00:00 11.2179 11.22.2013-21:00:00 11.1944 11.22.2013-22:00:00 11.1835 11.22.2013-23:00:00 11.1672 11.23.2013-00:00:00 11.1564 11.23.2013-01:00:00 11.1383 11.23.2013-02:00:00 11.1220 11.23.2013-03:00:00 11.1021 11.23.2013-04:00:00 11.0876 11.23.2013-05:00:00 11.0550 11.23.2013-06:00:00 11.0423 11.23.2013-07:00:00 11.0206 11.23.2013-08:00:00 11.0007 11.23.2013-09:00:00 10.9754 11.23.2013-10:00:00 10.9591 11.23.2013-11:00:00 10.9428 11.23.2013-12:00:00 10.9211 11.23.2013-13:00:00 10.9121 11.23.2013-14:00:00 10.8994 11.23.2013-15:00:00 10.8867 11.23.2013-16:00:00 10.8704 11.23.2013-17:00:00 10.8523 11.23.2013-18:00:00 10.8360 11.23.2013-19:00:00 10.8107 11.23.2013-20:00:00 10.7962 11.23.2013-21:00:00 10.7854 11.23.2013-22:00:00 10.7709 11.23.2013-23:00:00 10.7582 11.24.2013-00:00:00 10.7474 11.24.2013-01:00:00 10.7329 11.24.2013-02:00:00 10.7130 11.24.2013-03:00:00 10.7021 11.24.2013-04:00:00 10.6913 11.24.2013-05:00:00 10.6768 11.24.2013-06:00:00 10.6659 11.24.2013-07:00:00 10.6551 11.24.2013-08:00:00 10.6406 11.24.2013-09:00:00 10.6243 11.24.2013-10:00:00 10.6153 11.24.2013-11:00:00 10.6008 11.24.2013-12:00:00 10.5827 11.24.2013-13:00:00 10.5718 11.24.2013-14:00:00 10.5610 11.24.2013-15:00:00 10.5393 11.24.2013-16:00:00 10.5230 11.24.2013-17:00:00 10.5049 11.24.2013-18:00:00 10.4886 11.24.2013-19:00:00 10.4796 11.24.2013-20:00:00 10.4633 11.24.2013-21:00:00 10.4470 11.24.2013-22:00:00 10.4325 11.24.2013-23:00:00 10.4090 11.25.2013-00:00:00 10.3981 11.25.2013-01:00:00 10.3818 11.25.2013-02:00:00 10.3710 11.25.2013-03:00:00 10.3529 11.25.2013-04:00:00 10.3420 11.25.2013-05:00:00 10.3294 11.25.2013-06:00:00 10.3185 11.25.2013-07:00:00 10.3076 11.25.2013-08:00:00 10.3004 11.25.2013-09:00:00 10.2968 11.25.2013-10:00:00 10.2787 11.25.2013-11:00:00 10.2678 11.25.2013-12:00:00 10.2497 11.25.2013-13:00:00 10.2353 11.25.2013-14:00:00 10.2316 11.25.2013-15:00:00 10.2172 11.25.2013-16:00:00 10.2153 11.25.2013-17:00:00 10.2081 11.25.2013-18:00:00 10.1991 11.25.2013-19:00:00 10.1882 11.25.2013-20:00:00 10.1755 11.25.2013-21:00:00 10.1701 11.25.2013-22:00:00 10.1629 11.25.2013-23:00:00 10.1448 11.26.2013-00:00:00 10.1285 11.26.2013-01:00:00 10.1158 11.26.2013-02:00:00 10.1104 11.26.2013-03:00:00 10.0977 11.26.2013-04:00:00 10.0923 11.26.2013-05:00:00 10.0851 11.26.2013-06:00:00 10.0760 11.26.2013-07:00:00 10.0688 11.26.2013-08:00:00 10.0543 11.26.2013-09:00:00 10.0489 11.26.2013-10:00:00 10.0362 11.26.2013-11:00:00 10.0271 11.26.2013-12:00:00 10.0018 11.26.2013-13:00:00 9.9928 11.26.2013-14:00:00 9.9819 11.26.2013-15:00:00 9.9692 11.26.2013-16:00:00 9.9674 11.26.2013-17:00:00 9.9566 11.26.2013-18:00:00 9.9529 11.26.2013-19:00:00 9.9439 11.26.2013-20:00:00 9.9276 11.26.2013-21:00:00 9.9258 11.26.2013-22:00:00 9.9204 11.26.2013-23:00:00 9.9168 11.27.2013-00:00:00 9.9095 11.27.2013-01:00:00 9.9023 11.27.2013-02:00:00 9.8987 11.27.2013-03:00:00 9.8824 11.27.2013-04:00:00 9.8788 11.27.2013-05:00:00 9.8643 11.27.2013-06:00:00 9.8570 11.27.2013-07:00:00 9.8426 11.27.2013-08:00:00 9.8335 11.27.2013-09:00:00 9.8263 11.27.2013-10:00:00 9.8154 11.27.2013-11:00:00 9.8100 11.27.2013-12:00:00 9.7973 11.27.2013-13:00:00 9.7901 11.27.2013-14:00:00 9.7828 11.27.2013-15:00:00 9.7774 11.27.2013-16:00:00 9.7720 11.27.2013-17:00:00 9.7647 11.27.2013-18:00:00 9.7485 11.27.2013-19:00:00 9.7467 11.27.2013-20:00:00 9.7412 11.27.2013-21:00:00 9.7340 11.27.2013-22:00:00 9.7267 11.27.2013-23:00:00 9.7123 11.28.2013-00:00:00 9.7032 11.28.2013-01:00:00 9.7014 11.28.2013-02:00:00 9.6906 11.28.2013-03:00:00 9.6833 11.28.2013-04:00:00 9.6815 11.28.2013-05:00:00 9.6725 11.28.2013-06:00:00 9.6652 11.28.2013-07:00:00 9.6598 11.28.2013-08:00:00 9.6544 11.28.2013-09:00:00 9.6453 11.28.2013-10:00:00 9.6326 11.28.2013-11:00:00 9.6290 11.28.2013-12:00:00 9.6182 11.28.2013-13:00:00 9.6145 11.28.2013-14:00:00 9.6055 11.28.2013-15:00:00 9.6001 11.28.2013-16:00:00 9.5874 11.28.2013-17:00:00 9.5802 11.28.2013-18:00:00 9.5675 11.28.2013-19:00:00 9.5603 11.28.2013-20:00:00 9.5512 11.28.2013-21:00:00 9.5422 11.28.2013-22:00:00 9.5349 11.28.2013-23:00:00 9.5277 11.29.2013-00:00:00 9.5186 11.29.2013-01:00:00 9.5150 11.29.2013-02:00:00 9.5078 11.29.2013-03:00:00 9.5024 11.29.2013-04:00:00 9.4879 11.29.2013-05:00:00 9.4843 11.29.2013-06:00:00 9.4680 11.29.2013-07:00:00 9.4517 11.29.2013-08:00:00 9.4481 11.29.2013-09:00:00 9.4408 11.29.2013-10:00:00 9.4318 11.29.2013-11:00:00 9.4155 11.29.2013-12:00:00 9.4119 11.29.2013-13:00:00 9.4064 11.29.2013-14:00:00 9.3938 11.29.2013-15:00:00 9.3920 11.29.2013-16:00:00 9.3865 11.29.2013-17:00:00 9.3811 11.29.2013-18:00:00 9.3793 11.29.2013-19:00:00 9.3739 11.29.2013-20:00:00 9.3702 11.29.2013-21:00:00 9.3648 11.29.2013-22:00:00 9.3594 11.29.2013-23:00:00 9.3522 11.30.2013-00:00:00 9.3485 11.30.2013-01:00:00 9.3431 11.30.2013-02:00:00 9.3413 11.30.2013-03:00:00 9.3359 11.30.2013-04:00:00 9.3286 11.30.2013-05:00:00 9.3232 11.30.2013-06:00:00 9.3304 11.30.2013-07:00:00 9.3341 11.30.2013-08:00:00 9.3377 11.30.2013-09:00:00 9.3648 11.30.2013-10:00:00 9.3775 11.30.2013-11:00:00 9.3847 11.30.2013-12:00:00 9.4227 11.30.2013-13:00:00 9.4752 11.30.2013-14:00:00 9.5404 11.30.2013-15:00:00 9.6055 11.30.2013-16:00:00 9.6435 11.30.2013-17:00:00 9.6652 11.30.2013-18:00:00 9.6887 11.30.2013-19:00:00 9.7177 11.30.2013-20:00:00 9.7376 11.30.2013-21:00:00 9.7629 11.30.2013-22:00:00 9.7792 11.30.2013-23:00:00 9.7955 12.01.2013-00:00:00 9.8190 12.01.2013-01:00:00 9.8462 12.01.2013-02:00:00 9.8625 12.01.2013-03:00:00 9.8950 12.01.2013-04:00:00 9.9529 12.01.2013-05:00:00 10.0326 12.01.2013-06:00:00 10.1031 12.01.2013-07:00:00 10.1882 12.01.2013-08:00:00 10.2244 12.01.2013-09:00:00 10.2805 12.01.2013-10:00:00 10.3221 12.01.2013-11:00:00 10.4035 12.01.2013-12:00:00 10.5176 12.01.2013-13:00:00 10.6352 12.01.2013-14:00:00 10.7202 12.01.2013-15:00:00 10.7980 12.01.2013-16:00:00 10.8777 12.01.2013-17:00:00 10.9935 12.01.2013-18:00:00 11.1383 12.01.2013-19:00:00 11.2360 12.01.2013-20:00:00 11.3319 12.01.2013-21:00:00 11.4567 12.01.2013-22:00:00 11.5509 12.01.2013-23:00:00 11.6431 12.02.2013-00:00:00 11.7264 12.02.2013-01:00:00 11.7789 12.02.2013-02:00:00 11.8476 12.02.2013-03:00:00 11.9001 12.02.2013-04:00:00 11.9417 12.02.2013-05:00:00 11.9870 12.02.2013-06:00:00 12.0250 12.02.2013-07:00:00 12.0431 12.02.2013-08:00:00 12.0612 12.02.2013-09:00:00 12.0829 12.02.2013-10:00:00 12.0974 12.02.2013-11:00:00 12.1263 12.02.2013-12:00:00 12.1336 12.02.2013-13:00:00 12.1480 12.02.2013-14:00:00 12.1625 12.02.2013-15:00:00 12.1770 12.02.2013-16:00:00 12.1842 12.02.2013-17:00:00 12.1697 12.02.2013-18:00:00 12.1589 12.02.2013-19:00:00 12.1516 12.02.2013-20:00:00 12.1498 12.02.2013-21:00:00 12.1408 12.02.2013-22:00:00 12.1354 12.02.2013-23:00:00 12.1354 12.03.2013-00:00:00 12.1299 12.03.2013-01:00:00 12.1372 12.03.2013-02:00:00 12.1372 12.03.2013-03:00:00 12.1263 12.03.2013-04:00:00 12.1263 12.03.2013-05:00:00 12.1227 12.03.2013-06:00:00 12.1173 12.03.2013-07:00:00 12.1028 12.03.2013-08:00:00 12.0955 12.03.2013-09:00:00 12.0775 12.03.2013-10:00:00 12.0648 12.03.2013-11:00:00 12.0521 12.03.2013-12:00:00 12.0304 12.03.2013-13:00:00 12.0123 12.03.2013-14:00:00 11.9996 12.03.2013-15:00:00 11.9906 12.03.2013-16:00:00 11.9779 12.03.2013-17:00:00 11.9689 12.03.2013-18:00:00 11.9544 12.03.2013-19:00:00 11.9435 12.03.2013-20:00:00 11.9291 12.03.2013-21:00:00 11.9073 12.03.2013-22:00:00 11.8929 12.03.2013-23:00:00 11.8712 12.04.2013-00:00:00 11.8458 12.04.2013-01:00:00 11.8241 12.04.2013-02:00:00 11.8241 12.04.2013-03:00:00 11.8006 12.04.2013-04:00:00 11.7807 12.04.2013-05:00:00 11.7517 12.04.2013-06:00:00 11.7336 12.04.2013-07:00:00 11.7101 12.04.2013-08:00:00 11.6902 12.04.2013-09:00:00 11.6775 12.04.2013-10:00:00 11.6522 12.04.2013-11:00:00 11.6305 12.04.2013-12:00:00 11.6069 12.04.2013-13:00:00 11.5925 12.04.2013-14:00:00 11.5780 12.04.2013-15:00:00 11.5563 12.04.2013-16:00:00 11.5436 12.04.2013-17:00:00 11.5237 12.04.2013-18:00:00 11.5056 12.04.2013-19:00:00 11.4730 12.04.2013-20:00:00 11.4604 12.04.2013-21:00:00 11.4296 12.04.2013-22:00:00 11.4043 12.04.2013-23:00:00 11.3807 12.05.2013-00:00:00 11.3608 12.05.2013-01:00:00 11.3427 12.05.2013-02:00:00 11.3283 12.05.2013-03:00:00 11.3029 12.05.2013-04:00:00 11.2848 12.05.2013-05:00:00 11.2758 12.05.2013-06:00:00 11.2595 12.05.2013-07:00:00 11.2414 12.05.2013-08:00:00 11.2414 12.05.2013-09:00:00 11.2143 12.05.2013-10:00:00 11.1962 12.05.2013-11:00:00 11.1835 12.05.2013-12:00:00 11.1708 12.05.2013-13:00:00 11.1491 12.05.2013-14:00:00 11.1328 12.05.2013-15:00:00 11.1165 12.05.2013-16:00:00 11.1057 12.05.2013-17:00:00 11.0876 12.05.2013-18:00:00 11.0677 12.05.2013-19:00:00 11.0641 12.05.2013-20:00:00 11.0478 12.05.2013-21:00:00 11.0279 12.05.2013-22:00:00 11.0080 12.05.2013-23:00:00 10.9790 12.06.2013-00:00:00 10.9519 12.06.2013-01:00:00 10.9392 12.06.2013-02:00:00 10.9175 12.06.2013-03:00:00 10.8958 12.06.2013-04:00:00 10.8885 12.06.2013-05:00:00 10.8722 12.06.2013-06:00:00 10.8523 12.06.2013-07:00:00 10.8397 12.06.2013-08:00:00 10.8252 12.06.2013-09:00:00 10.8161 12.06.2013-10:00:00 10.7999 12.06.2013-11:00:00 10.7781 12.06.2013-12:00:00 10.7673 12.06.2013-13:00:00 10.7564 12.06.2013-14:00:00 10.7383 12.06.2013-15:00:00 10.7202 12.06.2013-16:00:00 10.7021 12.06.2013-17:00:00 10.6913 12.06.2013-18:00:00 10.6714 12.06.2013-19:00:00 10.6605 12.06.2013-20:00:00 10.6424 12.06.2013-21:00:00 10.6298 12.06.2013-22:00:00 10.6225 12.06.2013-23:00:00 10.6153 12.07.2013-00:00:00 10.6026 12.07.2013-01:00:00 10.5845 12.07.2013-02:00:00 10.5664 12.07.2013-03:00:00 10.5556 12.07.2013-04:00:00 10.5447 12.07.2013-05:00:00 10.5284 12.07.2013-06:00:00 10.5049 12.07.2013-07:00:00 10.4904 12.07.2013-08:00:00 10.4814 12.07.2013-09:00:00 10.4669 12.07.2013-10:00:00 10.4542 12.07.2013-11:00:00 10.4325 12.07.2013-12:00:00 10.4216 12.07.2013-13:00:00 10.4035 12.07.2013-14:00:00 10.3836 12.07.2013-15:00:00 10.3619 12.07.2013-16:00:00 10.3493 12.07.2013-17:00:00 10.3438 12.07.2013-18:00:00 10.3294 12.07.2013-19:00:00 10.3076 12.07.2013-20:00:00 10.2895 12.07.2013-21:00:00 10.2751 12.07.2013-22:00:00 10.2588 12.07.2013-23:00:00 10.2461 12.08.2013-00:00:00 10.2334 12.08.2013-01:00:00 10.2262 12.08.2013-02:00:00 10.2135 12.08.2013-03:00:00 10.2045 12.08.2013-04:00:00 10.1900 12.08.2013-05:00:00 10.1792 12.08.2013-06:00:00 10.1683 12.08.2013-07:00:00 10.1611 12.08.2013-08:00:00 10.1448 12.08.2013-09:00:00 10.1303 12.08.2013-10:00:00 10.1176 12.08.2013-11:00:00 10.0995 12.08.2013-12:00:00 10.0923 12.08.2013-13:00:00 10.0851 12.08.2013-14:00:00 10.0742 12.08.2013-15:00:00 10.0543 12.08.2013-16:00:00 10.0398 12.08.2013-17:00:00 10.0308 12.08.2013-18:00:00 10.0253 12.08.2013-19:00:00 10.0199 12.08.2013-20:00:00 10.0127 12.08.2013-21:00:00 9.9946 12.08.2013-22:00:00 9.9928 12.08.2013-23:00:00 9.9765 12.09.2013-00:00:00 9.9602 12.09.2013-01:00:00 9.9511 12.09.2013-02:00:00 9.9330 12.09.2013-03:00:00 9.9131 12.09.2013-04:00:00 9.9023 12.09.2013-05:00:00 9.8806 12.09.2013-06:00:00 9.8715 12.09.2013-07:00:00 9.8661 12.09.2013-08:00:00 9.8498 12.09.2013-09:00:00 9.8426 12.09.2013-10:00:00 9.8353 12.09.2013-11:00:00 9.8263 12.09.2013-12:00:00 9.8245 12.09.2013-13:00:00 9.8100 12.09.2013-14:00:00 9.7973 12.09.2013-15:00:00 9.7919 12.09.2013-16:00:00 9.7847 12.09.2013-17:00:00 9.7810 12.09.2013-18:00:00 9.7720 12.09.2013-19:00:00 9.7684 12.09.2013-20:00:00 9.7647 12.09.2013-21:00:00 9.7557 12.09.2013-22:00:00 9.7430 12.09.2013-23:00:00 9.7394 12.10.2013-00:00:00 9.7322 12.10.2013-01:00:00 9.7231 12.10.2013-02:00:00 9.7231 12.10.2013-03:00:00 9.7123 12.10.2013-04:00:00 9.7068 12.10.2013-05:00:00 9.7014 12.10.2013-06:00:00 9.6942 12.10.2013-07:00:00 9.6869 12.10.2013-08:00:00 9.6797 12.10.2013-09:00:00 9.6706 12.10.2013-10:00:00 9.6634 12.10.2013-11:00:00 9.6580 12.10.2013-12:00:00 9.6544 12.10.2013-13:00:00 9.6544 12.10.2013-14:00:00 9.6471 12.10.2013-15:00:00 9.6435 12.10.2013-16:00:00 9.6381 12.10.2013-17:00:00 9.6254 12.10.2013-18:00:00 9.6182 12.10.2013-19:00:00 9.6127 12.10.2013-20:00:00 9.6055 12.10.2013-21:00:00 9.6019 12.10.2013-22:00:00 9.5965 12.10.2013-23:00:00 9.5874 12.11.2013-00:00:00 9.5838 12.11.2013-01:00:00 9.5784 12.11.2013-02:00:00 9.5711 12.11.2013-03:00:00 9.5621 12.11.2013-04:00:00 9.5548 12.11.2013-05:00:00 9.5494 12.11.2013-06:00:00 9.5367 12.11.2013-07:00:00 9.5313 12.11.2013-08:00:00 9.5204 12.11.2013-09:00:00 9.5150 12.11.2013-10:00:00 9.5114 12.11.2013-11:00:00 9.5078 12.11.2013-12:00:00 9.5042 12.11.2013-13:00:00 9.5005 12.11.2013-14:00:00 9.4969 12.11.2013-15:00:00 9.4933 12.11.2013-16:00:00 9.4879 12.11.2013-17:00:00 9.4824 12.11.2013-18:00:00 9.4770 12.11.2013-19:00:00 9.4680 12.11.2013-20:00:00 9.4607 12.11.2013-21:00:00 9.4571 12.11.2013-22:00:00 9.4517 12.11.2013-23:00:00 9.4481 12.12.2013-00:00:00 9.4408 12.12.2013-01:00:00 9.4336 12.12.2013-02:00:00 9.4263 12.12.2013-03:00:00 9.4155 12.12.2013-04:00:00 9.4064 12.12.2013-05:00:00 9.4010 12.12.2013-06:00:00 9.3956 12.12.2013-07:00:00 9.3883 12.12.2013-08:00:00 9.3829 12.12.2013-09:00:00 9.3775 12.12.2013-10:00:00 9.3721 12.12.2013-11:00:00 9.3666 12.12.2013-12:00:00 9.3630 12.12.2013-13:00:00 9.3558 12.12.2013-14:00:00 9.3485 12.12.2013-15:00:00 9.3395 12.12.2013-16:00:00 9.3467 12.12.2013-17:00:00 9.3540 12.12.2013-18:00:00 9.3956 12.12.2013-19:00:00 9.4517 12.12.2013-20:00:00 9.5024 12.12.2013-21:00:00 9.5404 12.12.2013-22:00:00 9.5639 12.12.2013-23:00:00 9.5838 12.13.2013-00:00:00 9.5965 12.13.2013-01:00:00 9.6091 12.13.2013-02:00:00 9.6272 12.13.2013-03:00:00 9.6507 12.13.2013-04:00:00 9.6616 12.13.2013-05:00:00 9.6706 12.13.2013-06:00:00 9.6869 12.13.2013-07:00:00 9.6960 12.13.2013-08:00:00 9.7086 12.13.2013-09:00:00 9.7123 12.13.2013-10:00:00 9.7286 12.13.2013-11:00:00 9.7322 12.13.2013-12:00:00 9.7448 12.13.2013-13:00:00 9.7629 12.13.2013-14:00:00 9.7774 12.13.2013-15:00:00 9.7883 12.13.2013-16:00:00 9.8172 12.13.2013-17:00:00 9.8263 12.13.2013-18:00:00 9.8353 12.13.2013-19:00:00 9.8389 12.13.2013-20:00:00 9.8534 12.13.2013-21:00:00 9.8643 12.13.2013-22:00:00 9.8769 12.13.2013-23:00:00 9.8769 12.14.2013-00:00:00 9.8860 12.14.2013-01:00:00 9.8932 12.14.2013-02:00:00 9.8932 12.14.2013-03:00:00 9.8969 12.14.2013-04:00:00 9.9005 12.14.2013-05:00:00 9.9041 12.14.2013-06:00:00 9.9041 12.14.2013-07:00:00 9.9023 12.14.2013-08:00:00 9.9095 12.14.2013-09:00:00 9.9168 12.14.2013-10:00:00 9.9222 12.14.2013-11:00:00 9.9204 12.14.2013-12:00:00 9.9186 12.14.2013-13:00:00 9.9168 12.14.2013-14:00:00 9.9168 12.14.2013-15:00:00 9.9186 12.14.2013-16:00:00 9.9186 12.14.2013-17:00:00 9.9168 12.14.2013-18:00:00 9.9149 12.14.2013-19:00:00 9.9131 12.14.2013-20:00:00 9.9149 12.14.2013-21:00:00 9.9131 12.14.2013-22:00:00 9.9095 12.14.2013-23:00:00 9.9131 12.15.2013-00:00:00 9.9131 12.15.2013-01:00:00 9.9059 12.15.2013-02:00:00 9.9077 12.15.2013-03:00:00 9.9548 12.15.2013-04:00:00 10.0271 12.15.2013-05:00:00 10.0778 12.15.2013-06:00:00 10.1013 12.15.2013-07:00:00 10.1285 12.15.2013-08:00:00 10.1520 12.15.2013-09:00:00 10.1755 12.15.2013-10:00:00 10.1972 12.15.2013-11:00:00 10.2135 12.15.2013-12:00:00 10.2226 12.15.2013-13:00:00 10.2353 12.15.2013-14:00:00 10.2461 12.15.2013-15:00:00 10.2570 12.15.2013-16:00:00 10.2606 12.15.2013-17:00:00 10.2823 12.15.2013-18:00:00 10.2986 12.15.2013-19:00:00 10.3094 12.15.2013-20:00:00 10.3275 12.15.2013-21:00:00 10.3402 12.15.2013-22:00:00 10.3511 12.15.2013-23:00:00 10.3710 12.16.2013-00:00:00 10.3873 12.16.2013-01:00:00 10.3945 12.16.2013-02:00:00 10.4072 12.16.2013-03:00:00 10.4144 12.16.2013-04:00:00 10.4271 12.16.2013-05:00:00 10.4289 12.16.2013-06:00:00 10.4325 12.16.2013-07:00:00 10.4343 12.16.2013-08:00:00 10.4397 12.16.2013-09:00:00 10.4470 12.16.2013-10:00:00 10.4542 12.16.2013-11:00:00 10.4578 12.16.2013-12:00:00 10.4578 12.16.2013-13:00:00 10.4560 12.16.2013-14:00:00 10.4560 12.16.2013-15:00:00 10.4524 12.16.2013-16:00:00 10.4578 12.16.2013-17:00:00 10.4596 12.16.2013-18:00:00 10.4596 12.16.2013-19:00:00 10.4560 12.16.2013-20:00:00 10.4542 12.16.2013-21:00:00 10.4506 12.16.2013-22:00:00 10.4397 12.16.2013-23:00:00 10.4343 12.17.2013-00:00:00 10.4271 12.17.2013-01:00:00 10.4198 12.17.2013-02:00:00 10.4180 12.17.2013-03:00:00 10.4090 12.17.2013-04:00:00 10.3999 12.17.2013-05:00:00 10.3927 12.17.2013-06:00:00 10.3873 12.17.2013-07:00:00 10.3818 12.17.2013-08:00:00 10.3746 12.17.2013-09:00:00 10.3637 12.17.2013-10:00:00 10.3565 12.17.2013-11:00:00 10.3511 12.17.2013-12:00:00 10.3420 12.17.2013-13:00:00 10.3330 12.17.2013-14:00:00 10.3239 12.17.2013-15:00:00 10.3185 12.17.2013-16:00:00 10.3149 12.17.2013-17:00:00 10.3149 12.17.2013-18:00:00 10.3076 12.17.2013-19:00:00 10.3094 12.17.2013-20:00:00 10.3040 12.17.2013-21:00:00 10.2986 12.17.2013-22:00:00 10.2932 12.17.2013-23:00:00 10.2895 12.18.2013-00:00:00 10.2895 12.18.2013-01:00:00 10.2950 12.18.2013-02:00:00 10.2913 12.18.2013-03:00:00 10.2913 12.18.2013-04:00:00 10.2859 12.18.2013-05:00:00 10.2859 12.18.2013-06:00:00 10.2877 12.18.2013-07:00:00 10.2841 12.18.2013-08:00:00 10.2787 12.18.2013-09:00:00 10.2769 12.18.2013-10:00:00 10.2714 12.18.2013-11:00:00 10.2660 12.18.2013-12:00:00 10.2660 12.18.2013-13:00:00 10.2642 12.18.2013-14:00:00 10.2624 12.18.2013-15:00:00 10.2624 12.18.2013-16:00:00 10.2588 12.18.2013-17:00:00 10.2570 12.18.2013-18:00:00 10.2533 12.18.2013-19:00:00 10.2479 12.18.2013-20:00:00 10.2461 12.18.2013-21:00:00 10.2353 12.18.2013-22:00:00 10.2353 12.18.2013-23:00:00 10.2334 12.19.2013-00:00:00 10.2316 12.19.2013-01:00:00 10.2244 12.19.2013-02:00:00 10.2208 12.19.2013-03:00:00 10.2135 12.19.2013-04:00:00 10.2063 12.19.2013-05:00:00 10.2045 12.19.2013-06:00:00 10.2009 12.19.2013-07:00:00 10.1972 12.19.2013-08:00:00 10.1918 12.19.2013-09:00:00 10.1846 12.19.2013-10:00:00 10.1773 12.19.2013-11:00:00 10.1701 12.19.2013-12:00:00 10.1665 12.19.2013-13:00:00 10.1629 12.19.2013-14:00:00 10.1629 12.19.2013-15:00:00 10.1556 12.19.2013-16:00:00 10.1520 12.19.2013-17:00:00 10.1466 12.19.2013-18:00:00 10.1430 12.19.2013-19:00:00 10.1357 12.19.2013-20:00:00 10.1285 12.19.2013-21:00:00 10.1212 12.19.2013-22:00:00 10.1176 12.19.2013-23:00:00 10.1122 12.20.2013-00:00:00 10.1122 12.20.2013-01:00:00 10.1086 12.20.2013-02:00:00 10.0995 12.20.2013-03:00:00 10.0832 12.20.2013-04:00:00 10.0796 12.20.2013-05:00:00 10.0760 12.20.2013-06:00:00 10.0688 12.20.2013-07:00:00 10.0633 12.20.2013-08:00:00 10.0561 12.20.2013-09:00:00 10.0507 12.20.2013-10:00:00 10.0434 12.20.2013-11:00:00 10.0434 12.20.2013-12:00:00 10.0452 12.20.2013-13:00:00 10.0814 12.20.2013-14:00:00 10.1538 12.20.2013-15:00:00 10.2353 12.20.2013-16:00:00 10.2895 12.20.2013-17:00:00 10.3438 12.20.2013-18:00:00 10.4054 12.20.2013-19:00:00 10.4832 12.20.2013-20:00:00 10.5809 12.20.2013-21:00:00 10.6804 12.20.2013-22:00:00 10.7962 12.20.2013-23:00:00 10.8831 12.21.2013-00:00:00 10.9826 12.21.2013-01:00:00 11.0713 12.21.2013-02:00:00 11.1564 12.21.2013-03:00:00 11.2070 12.21.2013-04:00:00 11.2830 12.21.2013-05:00:00 11.3626 12.21.2013-06:00:00 11.4206 12.21.2013-07:00:00 11.4531 12.21.2013-08:00:00 11.4948 12.21.2013-09:00:00 11.5309 12.21.2013-10:00:00 11.5653 12.21.2013-11:00:00 11.5961 12.21.2013-12:00:00 11.6142 12.21.2013-13:00:00 11.6431 12.21.2013-14:00:00 11.6558 12.21.2013-15:00:00 11.6739 12.21.2013-16:00:00 11.6848 12.21.2013-17:00:00 11.6902 12.21.2013-18:00:00 11.6902 12.21.2013-19:00:00 11.6956 12.21.2013-20:00:00 11.7065 12.21.2013-21:00:00 11.7137 12.21.2013-22:00:00 11.7191 12.21.2013-23:00:00 11.7264 12.22.2013-00:00:00 11.7535 12.22.2013-01:00:00 11.8024 12.22.2013-02:00:00 11.8603 12.22.2013-03:00:00 11.9037 12.22.2013-04:00:00 11.9273 12.22.2013-05:00:00 11.9616 12.22.2013-06:00:00 11.9942 12.22.2013-07:00:00 12.0141 12.22.2013-08:00:00 12.0413 12.22.2013-09:00:00 12.0829 12.22.2013-10:00:00 12.1354 12.22.2013-11:00:00 12.2114 12.22.2013-12:00:00 12.2385 12.22.2013-13:00:00 12.2982 12.22.2013-14:00:00 12.3435 12.22.2013-15:00:00 12.3815 12.22.2013-16:00:00 12.4358 12.22.2013-17:00:00 12.4502 12.22.2013-18:00:00 12.4864 12.22.2013-19:00:00 12.5172 12.22.2013-20:00:00 12.5480 12.22.2013-21:00:00 12.5823 12.22.2013-22:00:00 12.6258 12.22.2013-23:00:00 12.6819 12.23.2013-00:00:00 12.7289 12.23.2013-01:00:00 12.7959 12.23.2013-02:00:00 12.8664 12.23.2013-03:00:00 12.9262 12.23.2013-04:00:00 12.9931 12.23.2013-05:00:00 13.0945 12.23.2013-06:00:00 13.2049 12.23.2013-07:00:00 13.2809 12.23.2013-08:00:00 13.3478 12.23.2013-09:00:00 13.4473 12.23.2013-10:00:00 13.5993 12.23.2013-11:00:00 13.7731 12.23.2013-12:00:00 13.9269 12.23.2013-13:00:00 14.0300 12.23.2013-14:00:00 14.1006 12.23.2013-15:00:00 14.1386 12.23.2013-16:00:00 14.1893 12.23.2013-17:00:00 14.2309 12.23.2013-18:00:00 14.2562 12.23.2013-19:00:00 14.2617 12.23.2013-20:00:00 14.2581 12.23.2013-21:00:00 14.2780 12.23.2013-22:00:00 14.2798 12.23.2013-23:00:00 14.2743 12.24.2013-00:00:00 14.2544 12.24.2013-01:00:00 14.2363 12.24.2013-02:00:00 14.2001 12.24.2013-03:00:00 14.1567 12.24.2013-04:00:00 14.1205 12.24.2013-05:00:00 14.0807 12.24.2013-06:00:00 14.0481 12.24.2013-07:00:00 14.0083 12.24.2013-08:00:00 13.9776 12.24.2013-09:00:00 13.9667 12.24.2013-10:00:00 13.9251 12.24.2013-11:00:00 13.8744 12.24.2013-12:00:00 13.8563 12.24.2013-13:00:00 13.8328 12.24.2013-14:00:00 13.8002 12.24.2013-15:00:00 13.7514 12.24.2013-16:00:00 13.7134 12.24.2013-17:00:00 13.6808 12.24.2013-18:00:00 13.6337 12.24.2013-19:00:00 13.5993 12.24.2013-20:00:00 13.5722 12.24.2013-21:00:00 13.5523 12.24.2013-22:00:00 13.5179 12.24.2013-23:00:00 13.4908 12.25.2013-00:00:00 13.4528 12.25.2013-01:00:00 13.4184 12.25.2013-02:00:00 13.3894 12.25.2013-03:00:00 13.3677 12.25.2013-04:00:00 13.3532 12.25.2013-05:00:00 13.3207 12.25.2013-06:00:00 13.2971 12.25.2013-07:00:00 13.2718 12.25.2013-08:00:00 13.2501 12.25.2013-09:00:00 13.2284 12.25.2013-10:00:00 13.2103 12.25.2013-11:00:00 13.1976 12.25.2013-12:00:00 13.1668 12.25.2013-13:00:00 13.1379 12.25.2013-14:00:00 13.0945 12.25.2013-15:00:00 13.0727 12.25.2013-16:00:00 13.0474 12.25.2013-17:00:00 13.0221 12.25.2013-18:00:00 12.9967 12.25.2013-19:00:00 12.9606 12.25.2013-20:00:00 12.9334 12.25.2013-21:00:00 12.9171 12.25.2013-22:00:00 12.8845 12.25.2013-23:00:00 12.8592 12.26.2013-00:00:00 12.8303 12.26.2013-01:00:00 12.8104 12.26.2013-02:00:00 12.7760 12.26.2013-03:00:00 12.7470 12.26.2013-04:00:00 12.7126 12.26.2013-05:00:00 12.6782 12.26.2013-06:00:00 12.6529 12.26.2013-07:00:00 12.6402 12.26.2013-08:00:00 12.6149 12.26.2013-09:00:00 12.5896 12.26.2013-10:00:00 12.5624 12.26.2013-11:00:00 12.5280 12.26.2013-12:00:00 12.4937 12.26.2013-13:00:00 12.4792 12.26.2013-14:00:00 12.4557 12.26.2013-15:00:00 12.4394 12.26.2013-16:00:00 12.4140 12.26.2013-17:00:00 12.3851 12.26.2013-18:00:00 12.3670 12.26.2013-19:00:00 12.3398 12.26.2013-20:00:00 12.3000 12.26.2013-21:00:00 12.2747 12.26.2013-22:00:00 12.2331 12.26.2013-23:00:00 12.2077 12.27.2013-00:00:00 12.1806 12.27.2013-01:00:00 12.1607 12.27.2013-02:00:00 12.1317 12.27.2013-03:00:00 12.1209 12.27.2013-04:00:00 12.1046 12.27.2013-05:00:00 12.0865 12.27.2013-06:00:00 12.0648 12.27.2013-07:00:00 12.0232 12.27.2013-08:00:00 12.0014 12.27.2013-09:00:00 11.9761 12.27.2013-10:00:00 11.9544 12.27.2013-11:00:00 11.9399 12.27.2013-12:00:00 11.9653 12.27.2013-13:00:00 11.9906 12.27.2013-14:00:00 12.0268 12.27.2013-15:00:00 12.0286 12.27.2013-16:00:00 12.0503 12.27.2013-17:00:00 12.0557 12.27.2013-18:00:00 12.0612 12.27.2013-19:00:00 12.0738 12.27.2013-20:00:00 12.0955 12.27.2013-21:00:00 12.1010 12.27.2013-22:00:00 12.1010 12.27.2013-23:00:00 12.1100 12.28.2013-00:00:00 12.1028 12.28.2013-01:00:00 12.1046 12.28.2013-02:00:00 12.1028 12.28.2013-03:00:00 12.1173 12.28.2013-04:00:00 12.1245 12.28.2013-05:00:00 12.1372 12.28.2013-06:00:00 12.1390 12.28.2013-07:00:00 12.1372 12.28.2013-08:00:00 12.1317 12.28.2013-09:00:00 12.1245 12.28.2013-10:00:00 12.1263 12.28.2013-11:00:00 12.1227 12.28.2013-12:00:00 12.1155 12.28.2013-13:00:00 12.1136 12.28.2013-14:00:00 12.1082 12.28.2013-15:00:00 12.0974 12.28.2013-16:00:00 12.0937 12.28.2013-17:00:00 12.0901 12.28.2013-18:00:00 12.0865 12.28.2013-19:00:00 12.0775 12.28.2013-20:00:00 12.0630 12.28.2013-21:00:00 12.0612 12.28.2013-22:00:00 12.0449 12.28.2013-23:00:00 12.0340 12.29.2013-00:00:00 12.0105 12.29.2013-01:00:00 11.9978 12.29.2013-02:00:00 11.9924 12.29.2013-03:00:00 11.9888 12.29.2013-04:00:00 11.9653 12.29.2013-05:00:00 11.9490 12.29.2013-06:00:00 11.9417 12.29.2013-07:00:00 11.9273 12.29.2013-08:00:00 11.9182 12.29.2013-09:00:00 11.9110 12.29.2013-10:00:00 11.9019 12.29.2013-11:00:00 11.8874 12.29.2013-12:00:00 11.8639 12.29.2013-13:00:00 11.8494 12.29.2013-14:00:00 11.8368 12.29.2013-15:00:00 11.8223 12.29.2013-16:00:00 11.8060 12.29.2013-17:00:00 11.7861 12.29.2013-18:00:00 11.7626 12.29.2013-19:00:00 11.7264 12.29.2013-20:00:00 11.7119 12.29.2013-21:00:00 11.6920 12.29.2013-22:00:00 11.6685 12.29.2013-23:00:00 11.6558 12.30.2013-00:00:00 11.6450 12.30.2013-01:00:00 11.6214 12.30.2013-02:00:00 11.6088 12.30.2013-03:00:00 11.5979 12.30.2013-04:00:00 11.5852 12.30.2013-05:00:00 11.5708 12.30.2013-06:00:00 11.5545 12.30.2013-07:00:00 11.5490 12.30.2013-08:00:00 11.5436 12.30.2013-09:00:00 11.5346 12.30.2013-10:00:00 11.5328 12.30.2013-11:00:00 11.5201 12.30.2013-12:00:00 11.5219 12.30.2013-13:00:00 11.5291 12.30.2013-14:00:00 11.5364 12.30.2013-15:00:00 11.5400 12.30.2013-16:00:00 11.5382 12.30.2013-17:00:00 11.5346 12.30.2013-18:00:00 11.5255 12.30.2013-19:00:00 11.5147 12.30.2013-20:00:00 11.5038 12.30.2013-21:00:00 11.4966 12.30.2013-22:00:00 11.4911 12.30.2013-23:00:00 11.4839 12.31.2013-00:00:00 11.4803 12.31.2013-01:00:00 11.4767 12.31.2013-02:00:00 11.4748 12.31.2013-03:00:00 11.4640 12.31.2013-04:00:00 11.4441 12.31.2013-05:00:00 11.4368 12.31.2013-06:00:00 11.4278 12.31.2013-07:00:00 11.4151 12.31.2013-08:00:00 11.4133 12.31.2013-09:00:00 11.4079 12.31.2013-10:00:00 11.4151 12.31.2013-11:00:00 11.4133 12.31.2013-12:00:00 11.4187 12.31.2013-13:00:00 11.4169 12.31.2013-14:00:00 11.4133 12.31.2013-15:00:00 11.4097 12.31.2013-16:00:00 11.4061 12.31.2013-17:00:00 11.4007 12.31.2013-18:00:00 11.3952 12.31.2013-19:00:00 11.3898 12.31.2013-20:00:00 11.3844 12.31.2013-21:00:00 11.3753 12.31.2013-22:00:00 11.3663 12.31.2013-23:00:00 11.3590 01.01.2014-00:00:00 11.3536 01.01.2014-01:00:00 11.3427 01.01.2014-02:00:00 11.3391 01.01.2014-03:00:00 11.3337 01.01.2014-04:00:00 11.3228 01.01.2014-05:00:00 11.3174 01.01.2014-06:00:00 11.3102 01.01.2014-07:00:00 11.2975 01.01.2014-08:00:00 11.2957 01.01.2014-09:00:00 11.2866 01.01.2014-10:00:00 11.2866 01.01.2014-11:00:00 11.2776 01.01.2014-12:00:00 11.2685 01.01.2014-13:00:00 11.2631 01.01.2014-14:00:00 11.2468 01.01.2014-15:00:00 11.2342 01.01.2014-16:00:00 11.2305 01.01.2014-17:00:00 11.2197 01.01.2014-18:00:00 11.2052 01.01.2014-19:00:00 11.2034 01.01.2014-20:00:00 11.1944 01.01.2014-21:00:00 11.1835 01.01.2014-22:00:00 11.1781 01.01.2014-23:00:00 11.1690 01.02.2014-00:00:00 11.1564 01.02.2014-01:00:00 11.1455 01.02.2014-02:00:00 11.1328 01.02.2014-03:00:00 11.1256 01.02.2014-04:00:00 11.1183 01.02.2014-05:00:00 11.1021 01.02.2014-06:00:00 11.0984 01.02.2014-07:00:00 11.0912 01.02.2014-08:00:00 11.0858 01.02.2014-09:00:00 11.0767 01.02.2014-10:00:00 11.0659 01.02.2014-11:00:00 11.0641 01.02.2014-12:00:00 11.0586 01.02.2014-13:00:00 11.0460 01.02.2014-14:00:00 11.0315 01.02.2014-15:00:00 11.0315 01.02.2014-16:00:00 11.0351 01.02.2014-17:00:00 11.0478 01.02.2014-18:00:00 11.0840 01.02.2014-19:00:00 11.1328 01.02.2014-20:00:00 11.1618 01.02.2014-21:00:00 11.1944 01.02.2014-22:00:00 11.2179 01.02.2014-23:00:00 11.2342 01.03.2014-00:00:00 11.2523 01.03.2014-01:00:00 11.2667 01.03.2014-02:00:00 11.2758 01.03.2014-03:00:00 11.2939 01.03.2014-04:00:00 11.3047 01.03.2014-05:00:00 11.3301 01.03.2014-06:00:00 11.3391 01.03.2014-07:00:00 11.3626 01.03.2014-08:00:00 11.3771 01.03.2014-09:00:00 11.3934 01.03.2014-10:00:00 11.4097 01.03.2014-11:00:00 11.4133 01.03.2014-12:00:00 11.4187 01.03.2014-13:00:00 11.4296 01.03.2014-14:00:00 11.4586 01.03.2014-15:00:00 11.4640 01.03.2014-16:00:00 11.4658 01.03.2014-17:00:00 11.4712 01.03.2014-18:00:00 11.4748 01.03.2014-19:00:00 11.4712 01.03.2014-20:00:00 11.4803 01.03.2014-21:00:00 11.4767 01.03.2014-22:00:00 11.4676 01.03.2014-23:00:00 11.4676 01.04.2014-00:00:00 11.4567 01.04.2014-01:00:00 11.4441 01.04.2014-02:00:00 11.4423 01.04.2014-03:00:00 11.4350 01.04.2014-04:00:00 11.4296 01.04.2014-05:00:00 11.4169 01.04.2014-06:00:00 11.4133 01.04.2014-07:00:00 11.4079 01.04.2014-08:00:00 11.3862 01.04.2014-09:00:00 11.3844 01.04.2014-10:00:00 11.3789 01.04.2014-11:00:00 11.3735 01.04.2014-12:00:00 11.3626 01.04.2014-13:00:00 11.3536 01.04.2014-14:00:00 11.3409 01.04.2014-15:00:00 11.3047 01.04.2014-16:00:00 11.2993 01.04.2014-17:00:00 11.2848 01.04.2014-18:00:00 11.2704 01.04.2014-19:00:00 11.2559 01.04.2014-20:00:00 11.2414 01.04.2014-21:00:00 11.2324 01.04.2014-22:00:00 11.2179 01.04.2014-23:00:00 11.2088 01.05.2014-00:00:00 11.1980 01.05.2014-01:00:00 11.1835 01.05.2014-02:00:00 11.1726 01.05.2014-03:00:00 11.1636 01.05.2014-04:00:00 11.1618 01.05.2014-05:00:00 11.1545 01.05.2014-06:00:00 11.1419 01.05.2014-07:00:00 11.1274 01.05.2014-08:00:00 11.1111 01.05.2014-09:00:00 11.0984 01.05.2014-10:00:00 11.0894 01.05.2014-11:00:00 11.0803 01.05.2014-12:00:00 11.0659 01.05.2014-13:00:00 11.0532 01.05.2014-14:00:00 11.0315 01.05.2014-15:00:00 11.0188 01.05.2014-16:00:00 11.0116 01.05.2014-17:00:00 11.0007 01.05.2014-18:00:00 10.9953 01.05.2014-19:00:00 10.9826 01.05.2014-20:00:00 10.9754 01.05.2014-21:00:00 10.9627 01.05.2014-22:00:00 10.9501 01.05.2014-23:00:00 10.9428 01.06.2014-00:00:00 10.9374 01.06.2014-01:00:00 10.9320 01.06.2014-02:00:00 10.9247 01.06.2014-03:00:00 10.9030 01.06.2014-04:00:00 10.8958 01.06.2014-05:00:00 10.8831 01.06.2014-06:00:00 10.8704 01.06.2014-07:00:00 10.8650 01.06.2014-08:00:00 10.8578 01.06.2014-09:00:00 10.8541 01.06.2014-10:00:00 10.8360 01.06.2014-11:00:00 10.8270 01.06.2014-12:00:00 10.8198 01.06.2014-13:00:00 10.8089 01.06.2014-14:00:00 10.8035 01.06.2014-15:00:00 10.7944 01.06.2014-16:00:00 10.7836 01.06.2014-17:00:00 10.7763 01.06.2014-18:00:00 10.7655 01.06.2014-19:00:00 10.7546 01.06.2014-20:00:00 10.7419 01.06.2014-21:00:00 10.7293 01.06.2014-22:00:00 10.7148 01.06.2014-23:00:00 10.7058 01.07.2014-00:00:00 10.6949 01.07.2014-01:00:00 10.6822 01.07.2014-02:00:00 10.6714 01.07.2014-03:00:00 10.6641 01.07.2014-04:00:00 10.6678 01.07.2014-05:00:00 10.6696 01.07.2014-06:00:00 10.6750 01.07.2014-07:00:00 10.6804 01.07.2014-08:00:00 10.6786 01.07.2014-09:00:00 10.6714 01.07.2014-10:00:00 10.6696 01.07.2014-11:00:00 10.6623 01.07.2014-12:00:00 10.6569 01.07.2014-13:00:00 10.6533 01.07.2014-14:00:00 10.6533 01.07.2014-15:00:00 10.6659 01.07.2014-16:00:00 10.6913 01.07.2014-17:00:00 10.7094 01.07.2014-18:00:00 10.7293 01.07.2014-19:00:00 10.7419 01.07.2014-20:00:00 10.7419 01.07.2014-21:00:00 10.7510 01.07.2014-22:00:00 10.7600 01.07.2014-23:00:00 10.7655 01.08.2014-00:00:00 10.7619 01.08.2014-01:00:00 10.7582 01.08.2014-02:00:00 10.7510 01.08.2014-03:00:00 10.7510 01.08.2014-04:00:00 10.7546 01.08.2014-05:00:00 10.7619 01.08.2014-06:00:00 10.7673 01.08.2014-07:00:00 10.7763 01.08.2014-08:00:00 10.7818 01.08.2014-09:00:00 10.7908 01.08.2014-10:00:00 10.7962 01.08.2014-11:00:00 10.8125 01.08.2014-12:00:00 10.8379 01.08.2014-13:00:00 10.8686 01.08.2014-14:00:00 10.8994 01.08.2014-15:00:00 10.9193 01.08.2014-16:00:00 10.9410 01.08.2014-17:00:00 10.9989 01.08.2014-18:00:00 11.0496 01.08.2014-19:00:00 11.0840 01.08.2014-20:00:00 11.1545 01.08.2014-21:00:00 11.2106 01.08.2014-22:00:00 11.2939 01.08.2014-23:00:00 11.3717 01.09.2014-00:00:00 11.4423 01.09.2014-01:00:00 11.5110 01.09.2014-02:00:00 11.5527 01.09.2014-03:00:00 11.6250 01.09.2014-04:00:00 11.6793 01.09.2014-05:00:00 11.7228 01.09.2014-06:00:00 11.7535 01.09.2014-07:00:00 11.7952 01.09.2014-08:00:00 11.8187 01.09.2014-09:00:00 11.8567 01.09.2014-10:00:00 11.8820 01.09.2014-11:00:00 11.9164 01.09.2014-12:00:00 11.9417 01.09.2014-13:00:00 11.9580 01.09.2014-14:00:00 11.9743 01.09.2014-15:00:00 11.9870 01.09.2014-16:00:00 11.9906 01.09.2014-17:00:00 12.0159 01.09.2014-18:00:00 12.0340 01.09.2014-19:00:00 12.0702 01.09.2014-20:00:00 12.0901 01.09.2014-21:00:00 12.1010 01.09.2014-22:00:00 12.1589 01.09.2014-23:00:00 12.1987 01.10.2014-00:00:00 12.2295 01.10.2014-01:00:00 12.2403 01.10.2014-02:00:00 12.2476 01.10.2014-03:00:00 12.2548 01.10.2014-04:00:00 12.2729 01.10.2014-05:00:00 12.2928 01.10.2014-06:00:00 12.3109 01.10.2014-07:00:00 12.3218 01.10.2014-08:00:00 12.3362 01.10.2014-09:00:00 12.3398 01.10.2014-10:00:00 12.3471 01.10.2014-11:00:00 12.3634 01.10.2014-12:00:00 12.3887 01.10.2014-13:00:00 12.4303 01.10.2014-14:00:00 12.4720 01.10.2014-15:00:00 12.4937 01.10.2014-16:00:00 12.5154 01.10.2014-17:00:00 12.5208 01.10.2014-18:00:00 12.5389 01.10.2014-19:00:00 12.5534 01.10.2014-20:00:00 12.5823 01.10.2014-21:00:00 12.6330 01.10.2014-22:00:00 12.6873 01.10.2014-23:00:00 12.7506 01.11.2014-00:00:00 12.8104 01.11.2014-01:00:00 12.8701 01.11.2014-02:00:00 12.9515 01.11.2014-03:00:00 13.0438 01.11.2014-04:00:00 13.1831 01.11.2014-05:00:00 13.3152 01.11.2014-06:00:00 13.4853 01.11.2014-07:00:00 13.5722 01.11.2014-08:00:00 13.6446 01.11.2014-09:00:00 13.6989 01.11.2014-10:00:00 13.7604 01.11.2014-11:00:00 13.8310 01.11.2014-12:00:00 13.8979 01.11.2014-13:00:00 13.9595 01.11.2014-14:00:00 14.0228 01.11.2014-15:00:00 14.1060 01.11.2014-16:00:00 14.1839 01.11.2014-17:00:00 14.2400 01.11.2014-18:00:00 14.2961 01.11.2014-19:00:00 14.3178 01.11.2014-20:00:00 14.3377 01.11.2014-21:00:00 14.3485 01.11.2014-22:00:00 14.3666 01.11.2014-23:00:00 14.3793 01.12.2014-00:00:00 14.3757 01.12.2014-01:00:00 14.3666 01.12.2014-02:00:00 14.3612 01.12.2014-03:00:00 14.3503 01.12.2014-04:00:00 14.3322 01.12.2014-05:00:00 14.3178 01.12.2014-06:00:00 14.3069 01.12.2014-07:00:00 14.3286 01.12.2014-08:00:00 14.3576 01.12.2014-09:00:00 14.3558 01.12.2014-10:00:00 14.3721 01.12.2014-11:00:00 14.3684 01.12.2014-12:00:00 14.3522 01.12.2014-13:00:00 14.3467 01.12.2014-14:00:00 14.3467 01.12.2014-15:00:00 14.3503 01.12.2014-16:00:00 14.3503 01.12.2014-17:00:00 14.3847 01.12.2014-18:00:00 14.4444 01.12.2014-19:00:00 14.4951 01.12.2014-20:00:00 14.5277 01.12.2014-21:00:00 14.5711 01.12.2014-22:00:00 14.6145 01.12.2014-23:00:00 14.6471 01.13.2014-00:00:00 14.6580 01.13.2014-01:00:00 14.6725 01.13.2014-02:00:00 14.6996 01.13.2014-03:00:00 14.7195 01.13.2014-04:00:00 14.7304 01.13.2014-05:00:00 14.7412 01.13.2014-06:00:00 14.7448 01.13.2014-07:00:00 14.7485 01.13.2014-08:00:00 14.7394 01.13.2014-09:00:00 14.7358 01.13.2014-10:00:00 14.7159 01.13.2014-11:00:00 14.6924 01.13.2014-12:00:00 14.6797 01.13.2014-13:00:00 14.6743 01.13.2014-14:00:00 14.6435 01.13.2014-15:00:00 14.6109 01.13.2014-16:00:00 14.5820 01.13.2014-17:00:00 14.5621 01.13.2014-18:00:00 14.5422 01.13.2014-19:00:00 14.5204 01.13.2014-20:00:00 14.4879 01.13.2014-21:00:00 14.4752 01.13.2014-22:00:00 14.4499 01.13.2014-23:00:00 14.4300 01.14.2014-00:00:00 14.3847 01.14.2014-01:00:00 14.3721 01.14.2014-02:00:00 14.3304 01.14.2014-03:00:00 14.2942 01.14.2014-04:00:00 14.2689 01.14.2014-05:00:00 14.2418 01.14.2014-06:00:00 14.2237 01.14.2014-07:00:00 14.1893 01.14.2014-08:00:00 14.1712 01.14.2014-09:00:00 14.1459 01.14.2014-10:00:00 14.1133 01.14.2014-11:00:00 14.0879 01.14.2014-12:00:00 14.0590 01.14.2014-13:00:00 14.0264 01.14.2014-14:00:00 14.0083 01.14.2014-15:00:00 13.9794 01.14.2014-16:00:00 13.9595 01.14.2014-17:00:00 13.9215 01.14.2014-18:00:00 13.8961 01.14.2014-19:00:00 13.8636 01.14.2014-20:00:00 13.8382 01.14.2014-21:00:00 13.8093 01.14.2014-22:00:00 13.7875 01.14.2014-23:00:00 13.7532 01.15.2014-00:00:00 13.7296 01.15.2014-01:00:00 13.7170 01.15.2014-02:00:00 13.6953 01.15.2014-03:00:00 13.6699 01.15.2014-04:00:00 13.6374 01.15.2014-05:00:00 13.6066 01.15.2014-06:00:00 13.5794 01.15.2014-07:00:00 13.5469 01.15.2014-08:00:00 13.5215 01.15.2014-09:00:00 13.4962 01.15.2014-10:00:00 13.4600 01.15.2014-11:00:00 13.4292 01.15.2014-12:00:00 13.4003 01.15.2014-13:00:00 13.3550 01.15.2014-14:00:00 13.3279 01.15.2014-15:00:00 13.3008 01.15.2014-16:00:00 13.2682 01.15.2014-17:00:00 13.2374 01.15.2014-18:00:00 13.2103 01.15.2014-19:00:00 13.1795 01.15.2014-20:00:00 13.1542 01.15.2014-21:00:00 13.1325 01.15.2014-22:00:00 13.1035 01.15.2014-23:00:00 13.0836 01.16.2014-00:00:00 13.0510 01.16.2014-01:00:00 13.0166 01.16.2014-02:00:00 13.0004 01.16.2014-03:00:00 12.9696 01.16.2014-04:00:00 12.9370 01.16.2014-05:00:00 12.9117 01.16.2014-06:00:00 12.8827 01.16.2014-07:00:00 12.8628 01.16.2014-08:00:00 12.8375 01.16.2014-09:00:00 12.8176 01.16.2014-10:00:00 12.7995 01.16.2014-11:00:00 12.7705 01.16.2014-12:00:00 12.7561 01.16.2014-13:00:00 12.7325 01.16.2014-14:00:00 12.7163 01.16.2014-15:00:00 12.6855 01.16.2014-16:00:00 12.6565 01.16.2014-17:00:00 12.6366 01.16.2014-18:00:00 12.6167 01.16.2014-19:00:00 12.5986 01.16.2014-20:00:00 12.5679 01.16.2014-21:00:00 12.5498 01.16.2014-22:00:00 12.5226 01.16.2014-23:00:00 12.4973 01.17.2014-00:00:00 12.4828 01.17.2014-01:00:00 12.4665 01.17.2014-02:00:00 12.4466 01.17.2014-03:00:00 12.4195 01.17.2014-04:00:00 12.4014 01.17.2014-05:00:00 12.3724 01.17.2014-06:00:00 12.3380 01.17.2014-07:00:00 12.3109 01.17.2014-08:00:00 12.2928 01.17.2014-09:00:00 12.2783 01.17.2014-10:00:00 12.2512 01.17.2014-11:00:00 12.2295 01.17.2014-12:00:00 12.2114 01.17.2014-13:00:00 12.1860 01.17.2014-14:00:00 12.1643 01.17.2014-15:00:00 12.1372 01.17.2014-16:00:00 12.1227 01.17.2014-17:00:00 12.1100 01.17.2014-18:00:00 12.0883 01.17.2014-19:00:00 12.0775 01.17.2014-20:00:00 12.0630 01.17.2014-21:00:00 12.0394 01.17.2014-22:00:00 12.0087 01.17.2014-23:00:00 11.9924 01.18.2014-00:00:00 11.9797 01.18.2014-01:00:00 11.9526 01.18.2014-02:00:00 11.9291 01.18.2014-03:00:00 11.9128 01.18.2014-04:00:00 11.8965 01.18.2014-05:00:00 11.8856 01.18.2014-06:00:00 11.8730 01.18.2014-07:00:00 11.8585 01.18.2014-08:00:00 11.8386 01.18.2014-09:00:00 11.8187 01.18.2014-10:00:00 11.8024 01.18.2014-11:00:00 11.7861 01.18.2014-12:00:00 11.7698 01.18.2014-13:00:00 11.7499 01.18.2014-14:00:00 11.7282 01.18.2014-15:00:00 11.7083 01.18.2014-16:00:00 11.6974 01.18.2014-17:00:00 11.6775 01.18.2014-18:00:00 11.6612 01.18.2014-19:00:00 11.6504 01.18.2014-20:00:00 11.6269 01.18.2014-21:00:00 11.6178 01.18.2014-22:00:00 11.5943 01.18.2014-23:00:00 11.5726 01.19.2014-00:00:00 11.5653 01.19.2014-01:00:00 11.5490 01.19.2014-02:00:00 11.5418 01.19.2014-03:00:00 11.5128 01.19.2014-04:00:00 11.5020 01.19.2014-05:00:00 11.4803 01.19.2014-06:00:00 11.4640 01.19.2014-07:00:00 11.4513 01.19.2014-08:00:00 11.4387 01.19.2014-09:00:00 11.4187 01.19.2014-10:00:00 11.4061 01.19.2014-11:00:00 11.3970 01.19.2014-12:00:00 11.3862 01.19.2014-13:00:00 11.3663 01.19.2014-14:00:00 11.3427 01.19.2014-15:00:00 11.3319 01.19.2014-16:00:00 11.3102 01.19.2014-17:00:00 11.3084 01.19.2014-18:00:00 11.2939 01.19.2014-19:00:00 11.2758 01.19.2014-20:00:00 11.2613 01.19.2014-21:00:00 11.2450 01.19.2014-22:00:00 11.2305 01.19.2014-23:00:00 11.2088 01.20.2014-00:00:00 11.2034 01.20.2014-01:00:00 11.1962 01.20.2014-02:00:00 11.1889 01.20.2014-03:00:00 11.1799 01.20.2014-04:00:00 11.1690 01.20.2014-05:00:00 11.1491 01.20.2014-06:00:00 11.1383 01.20.2014-07:00:00 11.1346 01.20.2014-08:00:00 11.1147 01.20.2014-09:00:00 11.1075 01.20.2014-10:00:00 11.1021 01.20.2014-11:00:00 11.0803 01.20.2014-12:00:00 11.0677 01.20.2014-13:00:00 11.0586 01.20.2014-14:00:00 11.0460 01.20.2014-15:00:00 11.0261 01.20.2014-16:00:00 11.0134 01.20.2014-17:00:00 11.0025 01.20.2014-18:00:00 10.9881 01.20.2014-19:00:00 10.9718 01.20.2014-20:00:00 10.9555 01.20.2014-21:00:00 10.9482 01.20.2014-22:00:00 10.9374 01.20.2014-23:00:00 10.9265 01.21.2014-00:00:00 10.9175 01.21.2014-01:00:00 10.9048 01.21.2014-02:00:00 10.8994 01.21.2014-03:00:00 10.8903 01.21.2014-04:00:00 10.8795 01.21.2014-05:00:00 10.8668 01.21.2014-06:00:00 10.8379 01.21.2014-07:00:00 10.8252 01.21.2014-08:00:00 10.8252 01.21.2014-09:00:00 10.8143 01.21.2014-10:00:00 10.8035 01.21.2014-11:00:00 10.7890 01.21.2014-12:00:00 10.7727 01.21.2014-13:00:00 10.7655 01.21.2014-14:00:00 10.7637 01.21.2014-15:00:00 10.7528 01.21.2014-16:00:00 10.7492 01.21.2014-17:00:00 10.7438 01.21.2014-18:00:00 10.7329 01.21.2014-19:00:00 10.7293 01.21.2014-20:00:00 10.7202 01.21.2014-21:00:00 10.7112 01.21.2014-22:00:00 10.7039 01.21.2014-23:00:00 10.6931 01.22.2014-00:00:00 10.6895 01.22.2014-01:00:00 10.6858 01.22.2014-02:00:00 10.6768 01.22.2014-03:00:00 10.6714 01.22.2014-04:00:00 10.6605 01.22.2014-05:00:00 10.6478 01.22.2014-06:00:00 10.6370 01.22.2014-07:00:00 10.6207 01.22.2014-08:00:00 10.6026 01.22.2014-09:00:00 10.5845 01.22.2014-10:00:00 10.5773 01.22.2014-11:00:00 10.5682 01.22.2014-12:00:00 10.5592 01.22.2014-13:00:00 10.5483 01.22.2014-14:00:00 10.5375 01.22.2014-15:00:00 10.5302 01.22.2014-16:00:00 10.5266 01.22.2014-17:00:00 10.5121 01.22.2014-18:00:00 10.5031 01.22.2014-19:00:00 10.4995 01.22.2014-20:00:00 10.4886 01.22.2014-21:00:00 10.4850 01.22.2014-22:00:00 10.4723 01.22.2014-23:00:00 10.4633 01.23.2014-00:00:00 10.4560 01.23.2014-01:00:00 10.4452 01.23.2014-02:00:00 10.4343 01.23.2014-03:00:00 10.4235 01.23.2014-04:00:00 10.4054 01.23.2014-05:00:00 10.3945 01.23.2014-06:00:00 10.3855 01.23.2014-07:00:00 10.3782 01.23.2014-08:00:00 10.3710 01.23.2014-09:00:00 10.3637 01.23.2014-10:00:00 10.3529 01.23.2014-11:00:00 10.3402 01.23.2014-12:00:00 10.3257 01.23.2014-13:00:00 10.3221 01.23.2014-14:00:00 10.3131 01.23.2014-15:00:00 10.3076 01.23.2014-16:00:00 10.3040 01.23.2014-17:00:00 10.2950 01.23.2014-18:00:00 10.2895 01.23.2014-19:00:00 10.2805 01.23.2014-20:00:00 10.2660 01.23.2014-21:00:00 10.2624 01.23.2014-22:00:00 10.2497 01.23.2014-23:00:00 10.2497 01.24.2014-00:00:00 10.2425 01.24.2014-01:00:00 10.2316 01.24.2014-02:00:00 10.2262 01.24.2014-03:00:00 10.2135 01.24.2014-04:00:00 10.2027 01.24.2014-05:00:00 10.1954 01.24.2014-06:00:00 10.1918 01.24.2014-07:00:00 10.1882 01.24.2014-08:00:00 10.1846 01.24.2014-09:00:00 10.1737 01.24.2014-10:00:00 10.1647 01.24.2014-11:00:00 10.1574 01.24.2014-12:00:00 10.1448 01.24.2014-13:00:00 10.1393 01.24.2014-14:00:00 10.1357 01.24.2014-15:00:00 10.1285 01.24.2014-16:00:00 10.1194 01.24.2014-17:00:00 10.1140 01.24.2014-18:00:00 10.1013 01.24.2014-19:00:00 10.0851 01.24.2014-20:00:00 10.0778 01.24.2014-21:00:00 10.0706 01.24.2014-22:00:00 10.0651 01.24.2014-23:00:00 10.0543 01.25.2014-00:00:00 10.0471 01.25.2014-01:00:00 10.0362 01.25.2014-02:00:00 10.0344 01.25.2014-03:00:00 10.0308 01.25.2014-04:00:00 10.0235 01.25.2014-05:00:00 10.0235 01.25.2014-06:00:00 10.0163 01.25.2014-07:00:00 10.0072 01.25.2014-08:00:00 10.0036 01.25.2014-09:00:00 10.0000 01.25.2014-10:00:00 9.9855 01.25.2014-11:00:00 9.9819 01.25.2014-12:00:00 9.9765 01.25.2014-13:00:00 9.9692 01.25.2014-14:00:00 9.9602 01.25.2014-15:00:00 9.9529 01.25.2014-16:00:00 9.9439 01.25.2014-17:00:00 9.9403 01.25.2014-18:00:00 9.9349 01.25.2014-19:00:00 9.9258 01.25.2014-20:00:00 9.9258 01.25.2014-21:00:00 9.9186 01.25.2014-22:00:00 9.9149 01.25.2014-23:00:00 9.9077 01.26.2014-00:00:00 9.8969 01.26.2014-01:00:00 9.8896 01.26.2014-02:00:00 9.8842 01.26.2014-03:00:00 9.8824 01.26.2014-04:00:00 9.8715 01.26.2014-05:00:00 9.8643 01.26.2014-06:00:00 9.8534 01.26.2014-07:00:00 9.8462 01.26.2014-08:00:00 9.8426 01.26.2014-09:00:00 9.8408 01.26.2014-10:00:00 9.8281 01.26.2014-11:00:00 9.8172 01.26.2014-12:00:00 9.8136 01.26.2014-13:00:00 9.8100 01.26.2014-14:00:00 9.8046 01.26.2014-15:00:00 9.7901 01.26.2014-16:00:00 9.7792 01.26.2014-17:00:00 9.7792 01.26.2014-18:00:00 9.7702 01.26.2014-19:00:00 9.7666 01.26.2014-20:00:00 9.7647 01.26.2014-21:00:00 9.7593 01.26.2014-22:00:00 9.7521 01.26.2014-23:00:00 9.7503 01.27.2014-00:00:00 9.7467 01.27.2014-01:00:00 9.7358 01.27.2014-02:00:00 9.7267 01.27.2014-03:00:00 9.7141 01.27.2014-04:00:00 9.7050 01.27.2014-05:00:00 9.6996 01.27.2014-06:00:00 9.6978 01.27.2014-07:00:00 9.6942 01.27.2014-08:00:00 9.6942 01.27.2014-09:00:00 9.6887 01.27.2014-10:00:00 9.6869 01.27.2014-11:00:00 9.6725 01.27.2014-12:00:00 9.6670 01.27.2014-13:00:00 9.6616 01.27.2014-14:00:00 9.6544 01.27.2014-15:00:00 9.6489 01.27.2014-16:00:00 9.6417 01.27.2014-17:00:00 9.6326 01.27.2014-18:00:00 9.6308 01.27.2014-19:00:00 9.6272 01.27.2014-20:00:00 9.6236 01.27.2014-21:00:00 9.6182 01.27.2014-22:00:00 9.6109 01.27.2014-23:00:00 9.6073 01.28.2014-00:00:00 9.6037 01.28.2014-01:00:00 9.5983 01.28.2014-02:00:00 9.5928 01.28.2014-03:00:00 9.5892 01.28.2014-04:00:00 9.5820 01.28.2014-05:00:00 9.5747 01.28.2014-06:00:00 9.5765 01.28.2014-07:00:00 9.5693 01.28.2014-08:00:00 9.5693 01.28.2014-09:00:00 9.5747 01.28.2014-10:00:00 9.5802 01.28.2014-11:00:00 9.6019 01.28.2014-12:00:00 9.6164 01.28.2014-13:00:00 9.6254 01.28.2014-14:00:00 9.6363 01.28.2014-15:00:00 9.6489 01.28.2014-16:00:00 9.6598 01.28.2014-17:00:00 9.6616 01.28.2014-18:00:00 9.6743 01.28.2014-19:00:00 9.6869 01.28.2014-20:00:00 9.6942 01.28.2014-21:00:00 9.6942 01.28.2014-22:00:00 9.6942 01.28.2014-23:00:00 9.7014 01.29.2014-00:00:00 9.7231 01.29.2014-01:00:00 9.7267 01.29.2014-02:00:00 9.7394 01.29.2014-03:00:00 9.7521 01.29.2014-04:00:00 9.7575 01.29.2014-05:00:00 9.7810 01.29.2014-06:00:00 9.8100 01.29.2014-07:00:00 9.9005 01.29.2014-08:00:00 9.9891 01.29.2014-09:00:00 10.1086 01.29.2014-10:00:00 10.2135 01.29.2014-11:00:00 10.3366 01.29.2014-12:00:00 10.4072 01.29.2014-13:00:00 10.4488 01.29.2014-14:00:00 10.5013 01.29.2014-15:00:00 10.5646 01.29.2014-16:00:00 10.6279 01.29.2014-17:00:00 10.7311 01.29.2014-18:00:00 10.9121 01.29.2014-19:00:00 11.0369 01.29.2014-20:00:00 11.1781 01.29.2014-21:00:00 11.2903 01.29.2014-22:00:00 11.3826 01.29.2014-23:00:00 11.4531 01.30.2014-00:00:00 11.5201 01.30.2014-01:00:00 11.5834 01.30.2014-02:00:00 11.6323 01.30.2014-03:00:00 11.6685 01.30.2014-04:00:00 11.7137 01.30.2014-05:00:00 11.7354 01.30.2014-06:00:00 11.7716 01.30.2014-07:00:00 11.8169 01.30.2014-08:00:00 11.8730 01.30.2014-09:00:00 11.9236 01.30.2014-10:00:00 11.9653 01.30.2014-11:00:00 12.0340 01.30.2014-12:00:00 12.0829 01.30.2014-13:00:00 12.1480 01.30.2014-14:00:00 12.2295 01.30.2014-15:00:00 12.3127 01.30.2014-16:00:00 12.3905 01.30.2014-17:00:00 12.4448 01.30.2014-18:00:00 12.4900 01.30.2014-19:00:00 12.5063 01.30.2014-20:00:00 12.5425 01.30.2014-21:00:00 12.5570 01.30.2014-22:00:00 12.5661 01.30.2014-23:00:00 12.5896 01.31.2014-00:00:00 12.6077 01.31.2014-01:00:00 12.6221 01.31.2014-02:00:00 12.6384 01.31.2014-03:00:00 12.6457 01.31.2014-04:00:00 12.6493 01.31.2014-05:00:00 12.6475 01.31.2014-06:00:00 12.6312 01.31.2014-07:00:00 12.6221 01.31.2014-08:00:00 12.6294 01.31.2014-09:00:00 12.6203 01.31.2014-10:00:00 12.6240 01.31.2014-11:00:00 12.6475 01.31.2014-12:00:00 12.6547 01.31.2014-13:00:00 12.6565 01.31.2014-14:00:00 12.6638 01.31.2014-15:00:00 12.6674 01.31.2014-16:00:00 12.6710 01.31.2014-17:00:00 12.6638 01.31.2014-18:00:00 12.6674 01.31.2014-19:00:00 12.6620 01.31.2014-20:00:00 12.6638 01.31.2014-21:00:00 12.6583 01.31.2014-22:00:00 12.6493 01.31.2014-23:00:00 12.6475 02.01.2014-00:00:00 12.6475 02.01.2014-01:00:00 12.6366 02.01.2014-02:00:00 12.6258 02.01.2014-03:00:00 12.6004 02.01.2014-04:00:00 12.5950 02.01.2014-05:00:00 12.5878 02.01.2014-06:00:00 12.5697 02.01.2014-07:00:00 12.5461 02.01.2014-08:00:00 12.5389 02.01.2014-09:00:00 12.5262 02.01.2014-10:00:00 12.5172 02.01.2014-11:00:00 12.4937 02.01.2014-12:00:00 12.4937 02.01.2014-13:00:00 12.4882 02.01.2014-14:00:00 12.4828 02.01.2014-15:00:00 12.4701 02.01.2014-16:00:00 12.4738 02.01.2014-17:00:00 12.4701 02.01.2014-18:00:00 12.4520 02.01.2014-19:00:00 12.4412 02.01.2014-20:00:00 12.4159 02.01.2014-21:00:00 12.3996 02.01.2014-22:00:00 12.3688 02.01.2014-23:00:00 12.3543 02.02.2014-00:00:00 12.3380 02.02.2014-01:00:00 12.3145 02.02.2014-02:00:00 12.2946 02.02.2014-03:00:00 12.2874 02.02.2014-04:00:00 12.2783 02.02.2014-05:00:00 12.2693 02.02.2014-06:00:00 12.2584 02.02.2014-07:00:00 12.2494 02.02.2014-08:00:00 12.2385 02.02.2014-09:00:00 12.2222 02.02.2014-10:00:00 12.2059 02.02.2014-11:00:00 12.1842 02.02.2014-12:00:00 12.1734 02.02.2014-13:00:00 12.1697 02.02.2014-14:00:00 12.1607 02.02.2014-15:00:00 12.1390 02.02.2014-16:00:00 12.1281 02.02.2014-17:00:00 12.1046 02.02.2014-18:00:00 12.0775 02.02.2014-19:00:00 12.0557 02.02.2014-20:00:00 12.0431 02.02.2014-21:00:00 12.0232 02.02.2014-22:00:00 12.0087 02.02.2014-23:00:00 11.9870 02.03.2014-00:00:00 11.9725 02.03.2014-01:00:00 11.9508 02.03.2014-02:00:00 11.9345 02.03.2014-03:00:00 11.9200 02.03.2014-04:00:00 11.9128 02.03.2014-05:00:00 11.8947 02.03.2014-06:00:00 11.8766 02.03.2014-07:00:00 11.8675 02.03.2014-08:00:00 11.8531 02.03.2014-09:00:00 11.8332 02.03.2014-10:00:00 11.8241 02.03.2014-11:00:00 11.8060 02.03.2014-12:00:00 11.7952 02.03.2014-13:00:00 11.7734 02.03.2014-14:00:00 11.7608 02.03.2014-15:00:00 11.7535 02.03.2014-16:00:00 11.7463 02.03.2014-17:00:00 11.7336 02.03.2014-18:00:00 11.7173 02.03.2014-19:00:00 11.7083 02.03.2014-20:00:00 11.7029 02.03.2014-21:00:00 11.6956 02.03.2014-22:00:00 11.6793 02.03.2014-23:00:00 11.6630 02.04.2014-00:00:00 11.6431 02.04.2014-01:00:00 11.6341 02.04.2014-02:00:00 11.6232 02.04.2014-03:00:00 11.6142 02.04.2014-04:00:00 11.6051 02.04.2014-05:00:00 11.5907 02.04.2014-06:00:00 11.5816 02.04.2014-07:00:00 11.5653 02.04.2014-08:00:00 11.5509 02.04.2014-09:00:00 11.5418 02.04.2014-10:00:00 11.5346 02.04.2014-11:00:00 11.5237 02.04.2014-12:00:00 11.5147 02.04.2014-13:00:00 11.4984 02.04.2014-14:00:00 11.4875 02.04.2014-15:00:00 11.4803 02.04.2014-16:00:00 11.4658 02.04.2014-17:00:00 11.4531 02.04.2014-18:00:00 11.4296 02.04.2014-19:00:00 11.4169 02.04.2014-20:00:00 11.3988 02.04.2014-21:00:00 11.3880 02.04.2014-22:00:00 11.3717 02.04.2014-23:00:00 11.3608 02.05.2014-00:00:00 11.3482 02.05.2014-01:00:00 11.3337 02.05.2014-02:00:00 11.3246 02.05.2014-03:00:00 11.3174 02.05.2014-04:00:00 11.3047 02.05.2014-05:00:00 11.2939 02.05.2014-06:00:00 11.2830 02.05.2014-07:00:00 11.2704 02.05.2014-08:00:00 11.2577 02.05.2014-09:00:00 11.2468 02.05.2014-10:00:00 11.2324 02.05.2014-11:00:00 11.2197 02.05.2014-12:00:00 11.2034 02.05.2014-13:00:00 11.1835 02.05.2014-14:00:00 11.1690 02.05.2014-15:00:00 11.1509 02.05.2014-16:00:00 11.1437 02.05.2014-17:00:00 11.1310 02.05.2014-18:00:00 11.1183 02.05.2014-19:00:00 11.0966 02.05.2014-20:00:00 11.0876 02.05.2014-21:00:00 11.0822 02.05.2014-22:00:00 11.0677 02.05.2014-23:00:00 11.0496 02.06.2014-00:00:00 11.0387 02.06.2014-01:00:00 11.0279 02.06.2014-02:00:00 11.0224 02.06.2014-03:00:00 11.0116 02.06.2014-04:00:00 11.0062 02.06.2014-05:00:00 10.9935 02.06.2014-06:00:00 10.9862 02.06.2014-07:00:00 10.9736 02.06.2014-08:00:00 10.9663 02.06.2014-09:00:00 10.9555 02.06.2014-10:00:00 10.9555 02.06.2014-11:00:00 10.9428 02.06.2014-12:00:00 10.9301 02.06.2014-13:00:00 10.9229 02.06.2014-14:00:00 10.9048 02.06.2014-15:00:00 10.8958 02.06.2014-16:00:00 10.8867 02.06.2014-17:00:00 10.8813 02.06.2014-18:00:00 10.8704 02.06.2014-19:00:00 10.8614 02.06.2014-20:00:00 10.8560 02.06.2014-21:00:00 10.8415 02.06.2014-22:00:00 10.8270 02.06.2014-23:00:00 10.8107 02.07.2014-00:00:00 10.7980 02.07.2014-01:00:00 10.7872 02.07.2014-02:00:00 10.7727 02.07.2014-03:00:00 10.7691 02.07.2014-04:00:00 10.7564 02.07.2014-05:00:00 10.7474 02.07.2014-06:00:00 10.7311 02.07.2014-07:00:00 10.7202 02.07.2014-08:00:00 10.7094 02.07.2014-09:00:00 10.7039 02.07.2014-10:00:00 10.6913 02.07.2014-11:00:00 10.6877 02.07.2014-12:00:00 10.6714 02.07.2014-13:00:00 10.6696 02.07.2014-14:00:00 10.6551 02.07.2014-15:00:00 10.6442 02.07.2014-16:00:00 10.6388 02.07.2014-17:00:00 10.6316 02.07.2014-18:00:00 10.6171 02.07.2014-19:00:00 10.6044 02.07.2014-20:00:00 10.5954 02.07.2014-21:00:00 10.5863 02.07.2014-22:00:00 10.5737 02.07.2014-23:00:00 10.5682 02.08.2014-00:00:00 10.5592 02.08.2014-01:00:00 10.5465 02.08.2014-02:00:00 10.5375 02.08.2014-03:00:00 10.5302 02.08.2014-04:00:00 10.5212 02.08.2014-05:00:00 10.5085 02.08.2014-06:00:00 10.4995 02.08.2014-07:00:00 10.4922 02.08.2014-08:00:00 10.4777 02.08.2014-09:00:00 10.4723 02.08.2014-10:00:00 10.4651 02.08.2014-11:00:00 10.4633 02.08.2014-12:00:00 10.4560 02.08.2014-13:00:00 10.4434 02.08.2014-14:00:00 10.4361 02.08.2014-15:00:00 10.4271 02.08.2014-16:00:00 10.4180 02.08.2014-17:00:00 10.4108 02.08.2014-18:00:00 10.3963 02.08.2014-19:00:00 10.3873 02.08.2014-20:00:00 10.3728 02.08.2014-21:00:00 10.3728 02.08.2014-22:00:00 10.3655 02.08.2014-23:00:00 10.3529 02.09.2014-00:00:00 10.3511 02.09.2014-01:00:00 10.3402 02.09.2014-02:00:00 10.3312 02.09.2014-03:00:00 10.3239 02.09.2014-04:00:00 10.3149 02.09.2014-05:00:00 10.3113 02.09.2014-06:00:00 10.3004 02.09.2014-07:00:00 10.2895 02.09.2014-08:00:00 10.2841 02.09.2014-09:00:00 10.2733 02.09.2014-10:00:00 10.2570 02.09.2014-11:00:00 10.2497 02.09.2014-12:00:00 10.2461 02.09.2014-13:00:00 10.2425 02.09.2014-14:00:00 10.2407 02.09.2014-15:00:00 10.2353 02.09.2014-16:00:00 10.2298 02.09.2014-17:00:00 10.2262 02.09.2014-18:00:00 10.2190 02.09.2014-19:00:00 10.2063 02.09.2014-20:00:00 10.2009 02.09.2014-21:00:00 10.1954 02.09.2014-22:00:00 10.1846 02.09.2014-23:00:00 10.1792 02.10.2014-00:00:00 10.1773 02.10.2014-01:00:00 10.1719 02.10.2014-02:00:00 10.1611 02.10.2014-03:00:00 10.1574 02.10.2014-04:00:00 10.1538 02.10.2014-05:00:00 10.1448 02.10.2014-06:00:00 10.1430 02.10.2014-07:00:00 10.1448 02.10.2014-08:00:00 10.1647 02.10.2014-09:00:00 10.1719 02.10.2014-10:00:00 10.1900 02.10.2014-11:00:00 10.1991 02.10.2014-12:00:00 10.2063 02.10.2014-13:00:00 10.2099 02.10.2014-14:00:00 10.2117 02.10.2014-15:00:00 10.2407 02.10.2014-16:00:00 10.2714 02.10.2014-17:00:00 10.3131 02.10.2014-18:00:00 10.3511 02.10.2014-19:00:00 10.3674 02.10.2014-20:00:00 10.3818 02.10.2014-21:00:00 10.4180 02.10.2014-22:00:00 10.4940 02.10.2014-23:00:00 10.6153 02.11.2014-00:00:00 10.7220 02.11.2014-01:00:00 10.8107 02.11.2014-02:00:00 10.8777 02.11.2014-03:00:00 10.9338 02.11.2014-04:00:00 10.9663 02.11.2014-05:00:00 10.9772 02.11.2014-06:00:00 10.9881 02.11.2014-07:00:00 11.0007 02.11.2014-08:00:00 11.0170 02.11.2014-09:00:00 11.0351 02.11.2014-10:00:00 11.0532 02.11.2014-11:00:00 11.0604 02.11.2014-12:00:00 11.0785 02.11.2014-13:00:00 11.1093 02.11.2014-14:00:00 11.1183 02.11.2014-15:00:00 11.1383 02.11.2014-16:00:00 11.1527 02.11.2014-17:00:00 11.1962 02.11.2014-18:00:00 11.2269 02.11.2014-19:00:00 11.2830 02.11.2014-20:00:00 11.3210 02.11.2014-21:00:00 11.3898 02.11.2014-22:00:00 11.4187 02.11.2014-23:00:00 11.4658 02.12.2014-00:00:00 11.4966 02.12.2014-01:00:00 11.5328 02.12.2014-02:00:00 11.5798 02.12.2014-03:00:00 11.6232 02.12.2014-04:00:00 11.6486 02.12.2014-05:00:00 11.6757 02.12.2014-06:00:00 11.7246 02.12.2014-07:00:00 11.7553 02.12.2014-08:00:00 11.8006 02.12.2014-09:00:00 11.8241 02.12.2014-10:00:00 11.8494 02.12.2014-11:00:00 11.8838 02.12.2014-12:00:00 11.9037 02.12.2014-13:00:00 11.9273 02.12.2014-14:00:00 11.9435 02.12.2014-15:00:00 11.9797 02.12.2014-16:00:00 11.9906 02.12.2014-17:00:00 12.0141 02.12.2014-18:00:00 12.0268 02.12.2014-19:00:00 12.0539 02.12.2014-20:00:00 12.0738 02.12.2014-21:00:00 12.1118 02.12.2014-22:00:00 12.1480 02.12.2014-23:00:00 12.1788 02.13.2014-00:00:00 12.2023 02.13.2014-01:00:00 12.2204 02.13.2014-02:00:00 12.2313 02.13.2014-03:00:00 12.2548 02.13.2014-04:00:00 12.2548 02.13.2014-05:00:00 12.2512 02.13.2014-06:00:00 12.2530 02.13.2014-07:00:00 12.2602 02.13.2014-08:00:00 12.2657 02.13.2014-09:00:00 12.2620 02.13.2014-10:00:00 12.2693 02.13.2014-11:00:00 12.2783 02.13.2014-12:00:00 12.2747 02.13.2014-13:00:00 12.2693 02.13.2014-14:00:00 12.2711 02.13.2014-15:00:00 12.2620 02.13.2014-16:00:00 12.2675 02.13.2014-17:00:00 12.2675 02.13.2014-18:00:00 12.2657 02.13.2014-19:00:00 12.2602 02.13.2014-20:00:00 12.2512 02.13.2014-21:00:00 12.2476 02.13.2014-22:00:00 12.2421 02.13.2014-23:00:00 12.2349 02.14.2014-00:00:00 12.2331 02.14.2014-01:00:00 12.2349 02.14.2014-02:00:00 12.2421 02.14.2014-03:00:00 12.2602 02.14.2014-04:00:00 12.2620 02.14.2014-05:00:00 12.2638 02.14.2014-06:00:00 12.2638 02.14.2014-07:00:00 12.2693 02.14.2014-08:00:00 12.2675 02.14.2014-09:00:00 12.2747 02.14.2014-10:00:00 12.2856 02.14.2014-11:00:00 12.3236 02.14.2014-12:00:00 12.3362 02.14.2014-13:00:00 12.3435 02.14.2014-14:00:00 12.3616 02.14.2014-15:00:00 12.3670 02.14.2014-16:00:00 12.3996 02.14.2014-17:00:00 12.4303 02.14.2014-18:00:00 12.4683 02.14.2014-19:00:00 12.4846 02.14.2014-20:00:00 12.5081 02.14.2014-21:00:00 12.5226 02.14.2014-22:00:00 12.5389 02.14.2014-23:00:00 12.5516 02.15.2014-00:00:00 12.5552 02.15.2014-01:00:00 12.5498 02.15.2014-02:00:00 12.5498 02.15.2014-03:00:00 12.5498 02.15.2014-04:00:00 12.5534 02.15.2014-05:00:00 12.5570 02.15.2014-06:00:00 12.5588 02.15.2014-07:00:00 12.5642 02.15.2014-08:00:00 12.5552 02.15.2014-09:00:00 12.5516 02.15.2014-10:00:00 12.5715 02.15.2014-11:00:00 12.5896 02.15.2014-12:00:00 12.6203 02.15.2014-13:00:00 12.6764 02.15.2014-14:00:00 12.7036 02.15.2014-15:00:00 12.7217 02.15.2014-16:00:00 12.7543 02.15.2014-17:00:00 12.7850 02.15.2014-18:00:00 12.8049 02.15.2014-19:00:00 12.8248 02.15.2014-20:00:00 12.8339 02.15.2014-21:00:00 12.8411 02.15.2014-22:00:00 12.8773 02.15.2014-23:00:00 12.9045 02.16.2014-00:00:00 12.9207 02.16.2014-01:00:00 12.9352 02.16.2014-02:00:00 12.9388 02.16.2014-03:00:00 12.9388 02.16.2014-04:00:00 12.9370 02.16.2014-05:00:00 12.9479 02.16.2014-06:00:00 12.9660 02.16.2014-07:00:00 12.9714 02.16.2014-08:00:00 12.9823 02.16.2014-09:00:00 13.0004 02.16.2014-10:00:00 13.0221 02.16.2014-11:00:00 13.0293 02.16.2014-12:00:00 13.0329 02.16.2014-13:00:00 13.0347 02.16.2014-14:00:00 13.0347 02.16.2014-15:00:00 13.0347 02.16.2014-16:00:00 13.0293 02.16.2014-17:00:00 13.0275 02.16.2014-18:00:00 13.0239 02.16.2014-19:00:00 13.0166 02.16.2014-20:00:00 13.0221 02.16.2014-21:00:00 13.0203 02.16.2014-22:00:00 13.0203 02.16.2014-23:00:00 13.0275 02.17.2014-00:00:00 13.0583 02.17.2014-01:00:00 13.1397 02.17.2014-02:00:00 13.2718 02.17.2014-03:00:00 13.4093 02.17.2014-04:00:00 13.5342 02.17.2014-05:00:00 13.6174 02.17.2014-06:00:00 13.7242 02.17.2014-07:00:00 13.8093 02.17.2014-08:00:00 13.8853 02.17.2014-09:00:00 13.9504 02.17.2014-10:00:00 13.9866 02.17.2014-11:00:00 14.0228 02.17.2014-12:00:00 14.0518 02.17.2014-13:00:00 14.0699 02.17.2014-14:00:00 14.0934 02.17.2014-15:00:00 14.1205 02.17.2014-16:00:00 14.1260 02.17.2014-17:00:00 14.1332 02.17.2014-18:00:00 14.1567 02.17.2014-19:00:00 14.1640 02.17.2014-20:00:00 14.1658 02.17.2014-21:00:00 14.1676 02.17.2014-22:00:00 14.1748 02.17.2014-23:00:00 14.1766 02.18.2014-00:00:00 14.1676 02.18.2014-01:00:00 14.1676 02.18.2014-02:00:00 14.1640 02.18.2014-03:00:00 14.1676 02.18.2014-04:00:00 14.1603 02.18.2014-05:00:00 14.1513 02.18.2014-06:00:00 14.1513 02.18.2014-07:00:00 14.1477 02.18.2014-08:00:00 14.1368 02.18.2014-09:00:00 14.1097 02.18.2014-10:00:00 14.1024 02.18.2014-11:00:00 14.0861 02.18.2014-12:00:00 14.0952 02.18.2014-13:00:00 14.0970 02.18.2014-14:00:00 14.1278 02.18.2014-15:00:00 14.1676 02.18.2014-16:00:00 14.2273 02.18.2014-17:00:00 14.3051 02.18.2014-18:00:00 14.3811 02.18.2014-19:00:00 14.4173 02.18.2014-20:00:00 14.4499 02.18.2014-21:00:00 14.4625 02.18.2014-22:00:00 14.5005 02.18.2014-23:00:00 14.5295 02.19.2014-00:00:00 14.5621 02.19.2014-01:00:00 14.5621 02.19.2014-02:00:00 14.5784 02.19.2014-03:00:00 14.6091 02.19.2014-04:00:00 14.6363 02.19.2014-05:00:00 14.6507 02.19.2014-06:00:00 14.6526 02.19.2014-07:00:00 14.6453 02.19.2014-08:00:00 14.6399 02.19.2014-09:00:00 14.6399 02.19.2014-10:00:00 14.6308 02.19.2014-11:00:00 14.6345 02.19.2014-12:00:00 14.6417 02.19.2014-13:00:00 14.6363 02.19.2014-14:00:00 14.6308 02.19.2014-15:00:00 14.6200 02.19.2014-16:00:00 14.6145 02.19.2014-17:00:00 14.6073 02.19.2014-18:00:00 14.5910 02.19.2014-19:00:00 14.5765 02.19.2014-20:00:00 14.5530 02.19.2014-21:00:00 14.5385 02.19.2014-22:00:00 14.5204 02.19.2014-23:00:00 14.4879 02.20.2014-00:00:00 14.4698 02.20.2014-01:00:00 14.4517 02.20.2014-02:00:00 14.4426 02.20.2014-03:00:00 14.4408 02.20.2014-04:00:00 14.4463 02.20.2014-05:00:00 14.4191 02.20.2014-06:00:00 14.4083 02.20.2014-07:00:00 14.4119 02.20.2014-08:00:00 14.4173 02.20.2014-09:00:00 14.4444 02.20.2014-10:00:00 14.5168 02.20.2014-11:00:00 14.5440 02.20.2014-12:00:00 14.5458 02.20.2014-13:00:00 14.5404 02.20.2014-14:00:00 14.5349 02.20.2014-15:00:00 14.5241 02.20.2014-16:00:00 14.5114 02.20.2014-17:00:00 14.5042 02.20.2014-18:00:00 14.4987 02.20.2014-19:00:00 14.4788 02.20.2014-20:00:00 14.4680 02.20.2014-21:00:00 14.4643 02.20.2014-22:00:00 14.4535 02.20.2014-23:00:00 14.4408 02.21.2014-00:00:00 14.4336 02.21.2014-01:00:00 14.4064 02.21.2014-02:00:00 14.3920 02.21.2014-03:00:00 14.3793 02.21.2014-04:00:00 14.3648 02.21.2014-05:00:00 14.3594 02.21.2014-06:00:00 14.3503 02.21.2014-07:00:00 14.3304 02.21.2014-08:00:00 14.3069 02.21.2014-09:00:00 14.2924 02.21.2014-10:00:00 14.2743 02.21.2014-11:00:00 14.2581 02.21.2014-12:00:00 14.2400 02.21.2014-13:00:00 14.2200 02.21.2014-14:00:00 14.1947 02.21.2014-15:00:00 14.1694 02.21.2014-16:00:00 14.1459 02.21.2014-17:00:00 14.1187 02.21.2014-18:00:00 14.0898 02.21.2014-19:00:00 14.0644 02.21.2014-20:00:00 14.0463 02.21.2014-21:00:00 14.0228 02.21.2014-22:00:00 13.9812 02.21.2014-23:00:00 13.9631 02.22.2014-00:00:00 13.9359 02.22.2014-01:00:00 13.8925 02.22.2014-02:00:00 13.8599 02.22.2014-03:00:00 13.8364 02.22.2014-04:00:00 13.8274 02.22.2014-05:00:00 13.7984 02.22.2014-06:00:00 13.7695 02.22.2014-07:00:00 13.7333 02.22.2014-08:00:00 13.7097 02.22.2014-09:00:00 13.6916 02.22.2014-10:00:00 13.6554 02.22.2014-11:00:00 13.6265 02.22.2014-12:00:00 13.6102 02.22.2014-13:00:00 13.5740 02.22.2014-14:00:00 13.5433 02.22.2014-15:00:00 13.5270 02.22.2014-16:00:00 13.4944 02.22.2014-17:00:00 13.4727 02.22.2014-18:00:00 13.4546 02.22.2014-19:00:00 13.4238 02.22.2014-20:00:00 13.4057 02.22.2014-21:00:00 13.3822 02.22.2014-22:00:00 13.3514 02.22.2014-23:00:00 13.3351 02.23.2014-00:00:00 13.3062 02.23.2014-01:00:00 13.2845 02.23.2014-02:00:00 13.2537 02.23.2014-03:00:00 13.2320 02.23.2014-04:00:00 13.2085 02.23.2014-05:00:00 13.1922 02.23.2014-06:00:00 13.1650 02.23.2014-07:00:00 13.1469 02.23.2014-08:00:00 13.1307 02.23.2014-09:00:00 13.1107 02.23.2014-10:00:00 13.0872 02.23.2014-11:00:00 13.0601 02.23.2014-12:00:00 13.0438 02.23.2014-13:00:00 13.0347 02.23.2014-14:00:00 13.0166 02.23.2014-15:00:00 13.0130 02.23.2014-16:00:00 13.0239 02.23.2014-17:00:00 13.0311 02.23.2014-18:00:00 13.0329 02.23.2014-19:00:00 13.0347 02.23.2014-20:00:00 13.0402 02.23.2014-21:00:00 13.0510 02.23.2014-22:00:00 13.0547 02.23.2014-23:00:00 13.0456 02.24.2014-00:00:00 13.0221 02.24.2014-01:00:00 13.0076 02.24.2014-02:00:00 12.9877 02.24.2014-03:00:00 12.9732 02.24.2014-04:00:00 12.9587 02.24.2014-05:00:00 12.9406 02.24.2014-06:00:00 12.9334 02.24.2014-07:00:00 12.9280 02.24.2014-08:00:00 12.9406 02.24.2014-09:00:00 12.9551 02.24.2014-10:00:00 12.9786 02.24.2014-11:00:00 13.0022 02.24.2014-12:00:00 13.0366 02.24.2014-13:00:00 13.0746 02.24.2014-14:00:00 13.0999 02.24.2014-15:00:00 13.1035 02.24.2014-16:00:00 13.1107 02.24.2014-17:00:00 13.1071 02.24.2014-18:00:00 13.1035 02.24.2014-19:00:00 13.0963 02.24.2014-20:00:00 13.0836 02.24.2014-21:00:00 13.0746 02.24.2014-22:00:00 13.0637 02.24.2014-23:00:00 13.0565 02.25.2014-00:00:00 13.0510 02.25.2014-01:00:00 13.0420 02.25.2014-02:00:00 13.0311 02.25.2014-03:00:00 13.0239 02.25.2014-04:00:00 13.0130 02.25.2014-05:00:00 12.9986 02.25.2014-06:00:00 12.9949 02.25.2014-07:00:00 12.9823 02.25.2014-08:00:00 12.9732 02.25.2014-09:00:00 12.9660 02.25.2014-10:00:00 12.9461 02.25.2014-11:00:00 12.9425 02.25.2014-12:00:00 12.9334 02.25.2014-13:00:00 12.9262 02.25.2014-14:00:00 12.9063 02.25.2014-15:00:00 12.8954 02.25.2014-16:00:00 12.8845 02.25.2014-17:00:00 12.8791 02.25.2014-18:00:00 12.8664 02.25.2014-19:00:00 12.8538 02.25.2014-20:00:00 12.8375 02.25.2014-21:00:00 12.8321 02.25.2014-22:00:00 12.8230 02.25.2014-23:00:00 12.8158 02.26.2014-00:00:00 12.8104 02.26.2014-01:00:00 12.7959 02.26.2014-02:00:00 12.7850 02.26.2014-03:00:00 12.7615 02.26.2014-04:00:00 12.7434 02.26.2014-05:00:00 12.7181 02.26.2014-06:00:00 12.7000 02.26.2014-07:00:00 12.6819 02.26.2014-08:00:00 12.6728 02.26.2014-09:00:00 12.6656 02.26.2014-10:00:00 12.6547 02.26.2014-11:00:00 12.6511 02.26.2014-12:00:00 12.6421 02.26.2014-13:00:00 12.6421 02.26.2014-14:00:00 12.6384 02.26.2014-15:00:00 12.6294 02.26.2014-16:00:00 12.6240 02.26.2014-17:00:00 12.6095 02.26.2014-18:00:00 12.5932 02.26.2014-19:00:00 12.5769 02.26.2014-20:00:00 12.5733 02.26.2014-21:00:00 12.5642 02.26.2014-22:00:00 12.5570 02.26.2014-23:00:00 12.5389 02.27.2014-00:00:00 12.5280 02.27.2014-01:00:00 12.5190 02.27.2014-02:00:00 12.5100 02.27.2014-03:00:00 12.5063 02.27.2014-04:00:00 12.4955 02.27.2014-05:00:00 12.4846 02.27.2014-06:00:00 12.4738 02.27.2014-07:00:00 12.4502 02.27.2014-08:00:00 12.4448 02.27.2014-09:00:00 12.4376 02.27.2014-10:00:00 12.4339 02.27.2014-11:00:00 12.4195 02.27.2014-12:00:00 12.4159 02.27.2014-13:00:00 12.4140 02.27.2014-14:00:00 12.4159 02.27.2014-15:00:00 12.4376 02.27.2014-16:00:00 12.4593 02.27.2014-17:00:00 12.4864 02.27.2014-18:00:00 12.5244 02.27.2014-19:00:00 12.5805 02.27.2014-20:00:00 12.6439 02.27.2014-21:00:00 12.7253 02.27.2014-22:00:00 12.7651 02.27.2014-23:00:00 12.7886 02.28.2014-00:00:00 12.7995 02.28.2014-01:00:00 12.8013 02.28.2014-02:00:00 12.8031 02.28.2014-03:00:00 12.8140 02.28.2014-04:00:00 12.8212 02.28.2014-05:00:00 12.8357 02.28.2014-06:00:00 12.8375 02.28.2014-07:00:00 12.8393 02.28.2014-08:00:00 12.8538 02.28.2014-09:00:00 12.8556 02.28.2014-10:00:00 12.8592 02.28.2014-11:00:00 12.8809 02.28.2014-12:00:00 12.8791 02.28.2014-13:00:00 12.8845 02.28.2014-14:00:00 12.8900 02.28.2014-15:00:00 12.9063 02.28.2014-16:00:00 12.9099 02.28.2014-17:00:00 12.9153 02.28.2014-18:00:00 12.9207 02.28.2014-19:00:00 12.9244 02.28.2014-20:00:00 12.9262 02.28.2014-21:00:00 12.9316 02.28.2014-22:00:00 12.9352 02.28.2014-23:00:00 12.9298 03.01.2014-00:00:00 12.9262 03.01.2014-01:00:00 12.9171 03.01.2014-02:00:00 12.9099 03.01.2014-03:00:00 12.9063 03.01.2014-04:00:00 12.8972 03.01.2014-05:00:00 12.8900 03.01.2014-06:00:00 12.8755 03.01.2014-07:00:00 12.8701 03.01.2014-08:00:00 12.8574 03.01.2014-09:00:00 12.8375 03.01.2014-10:00:00 12.8284 03.01.2014-11:00:00 12.8230 03.01.2014-12:00:00 12.8104 03.01.2014-13:00:00 12.8049 03.01.2014-14:00:00 12.7959 03.01.2014-15:00:00 12.7904 03.01.2014-16:00:00 12.7705 03.01.2014-17:00:00 12.7488 03.01.2014-18:00:00 12.7362 03.01.2014-19:00:00 12.7235 03.01.2014-20:00:00 12.7126 03.01.2014-21:00:00 12.7054 03.01.2014-22:00:00 12.6982 03.01.2014-23:00:00 12.7036 03.02.2014-00:00:00 12.6909 03.02.2014-01:00:00 12.6891 03.02.2014-02:00:00 12.6801 03.02.2014-03:00:00 12.6710 03.02.2014-04:00:00 12.6620 03.02.2014-05:00:00 12.6529 03.02.2014-06:00:00 12.6330 03.02.2014-07:00:00 12.6131 03.02.2014-08:00:00 12.6221 03.02.2014-09:00:00 12.6384 03.02.2014-10:00:00 12.6348 03.02.2014-11:00:00 12.6366 03.02.2014-12:00:00 12.6366 03.02.2014-13:00:00 12.6421 03.02.2014-14:00:00 12.6529 03.02.2014-15:00:00 12.6982 03.02.2014-16:00:00 12.7343 03.02.2014-17:00:00 12.8104 03.02.2014-18:00:00 12.8755 03.02.2014-19:00:00 12.9334 03.02.2014-20:00:00 13.0076 03.02.2014-21:00:00 13.0963 03.02.2014-22:00:00 13.1849 03.02.2014-23:00:00 13.2573 03.03.2014-00:00:00 13.3152 03.03.2014-01:00:00 13.3786 03.03.2014-02:00:00 13.4419 03.03.2014-03:00:00 13.4908 03.03.2014-04:00:00 13.5686 03.03.2014-05:00:00 13.6174 03.03.2014-06:00:00 13.6681 03.03.2014-07:00:00 13.7405 03.03.2014-08:00:00 13.7948 03.03.2014-09:00:00 13.8527 03.03.2014-10:00:00 13.9160 03.03.2014-11:00:00 13.9848 03.03.2014-12:00:00 14.1314 03.03.2014-13:00:00 14.2562 03.03.2014-14:00:00 14.3522 03.03.2014-15:00:00 14.3829 03.03.2014-16:00:00 14.4119 03.03.2014-17:00:00 14.4589 03.03.2014-18:00:00 14.4879 03.03.2014-19:00:00 14.5295 03.03.2014-20:00:00 14.5639 03.03.2014-21:00:00 14.6127 03.03.2014-22:00:00 14.6435 03.03.2014-23:00:00 14.6652 03.04.2014-00:00:00 14.6887 03.04.2014-01:00:00 14.7322 03.04.2014-02:00:00 14.7485 03.04.2014-03:00:00 14.7756 03.04.2014-04:00:00 14.7883 03.04.2014-05:00:00 14.8082 03.04.2014-06:00:00 14.8444 03.04.2014-07:00:00 14.8661 03.04.2014-08:00:00 14.9095 03.04.2014-09:00:00 14.9240 03.04.2014-10:00:00 14.9656 03.04.2014-11:00:00 15.0036 03.04.2014-12:00:00 15.0308 03.04.2014-13:00:00 15.0579 03.04.2014-14:00:00 15.0615 03.04.2014-15:00:00 15.0724 03.04.2014-16:00:00 15.0832 03.04.2014-17:00:00 15.1122 03.04.2014-18:00:00 15.1176 03.04.2014-19:00:00 15.1267 03.04.2014-20:00:00 15.1375 03.04.2014-21:00:00 15.1448 03.04.2014-22:00:00 15.1629 03.04.2014-23:00:00 15.1538 03.05.2014-00:00:00 15.1629 03.05.2014-01:00:00 15.1647 03.05.2014-02:00:00 15.2027 03.05.2014-03:00:00 15.2552 03.05.2014-04:00:00 15.2714 03.05.2014-05:00:00 15.2877 03.05.2014-06:00:00 15.4108 03.05.2014-07:00:00 15.5121 03.05.2014-08:00:00 15.5610 03.05.2014-09:00:00 15.6316 03.05.2014-10:00:00 15.6840 03.05.2014-11:00:00 15.7239 03.05.2014-12:00:00 15.7311 03.05.2014-13:00:00 15.7492 03.05.2014-14:00:00 15.7492 03.05.2014-15:00:00 15.7492 03.05.2014-16:00:00 15.7456 03.05.2014-17:00:00 15.7492 03.05.2014-18:00:00 15.7600 03.05.2014-19:00:00 15.7962 03.05.2014-20:00:00 15.8777 03.05.2014-21:00:00 15.9374 03.05.2014-22:00:00 16.0586 03.05.2014-23:00:00 16.0948 03.06.2014-00:00:00 16.1165 03.06.2014-01:00:00 16.1509 03.06.2014-02:00:00 16.1817 03.06.2014-03:00:00 16.2342 03.06.2014-04:00:00 16.2812 03.06.2014-05:00:00 16.3337 03.06.2014-06:00:00 16.3753 03.06.2014-07:00:00 16.4495 03.06.2014-08:00:00 16.5635 03.06.2014-09:00:00 16.6522 03.06.2014-10:00:00 16.7101 03.06.2014-11:00:00 16.7680 03.06.2014-12:00:00 16.8205 03.06.2014-13:00:00 16.8983 03.06.2014-14:00:00 16.9761 03.06.2014-15:00:00 17.0557 03.06.2014-16:00:00 17.1336 03.06.2014-17:00:00 17.2258 03.06.2014-18:00:00 17.3055 03.06.2014-19:00:00 17.3887 03.06.2014-20:00:00 17.5081 03.06.2014-21:00:00 17.5787 03.06.2014-22:00:00 17.6131 03.06.2014-23:00:00 17.6475 03.07.2014-00:00:00 17.6746 03.07.2014-01:00:00 17.6855 03.07.2014-02:00:00 17.6945 03.07.2014-03:00:00 17.6909 03.07.2014-04:00:00 17.6782 03.07.2014-05:00:00 17.6782 03.07.2014-06:00:00 17.6620 03.07.2014-07:00:00 17.6402 03.07.2014-08:00:00 17.5986 03.07.2014-09:00:00 17.5624 03.07.2014-10:00:00 17.5045 03.07.2014-11:00:00 17.4557 03.07.2014-12:00:00 17.4267 03.07.2014-13:00:00 17.3923 03.07.2014-14:00:00 17.3489 03.07.2014-15:00:00 17.2928 03.07.2014-16:00:00 17.2204 03.07.2014-17:00:00 17.1679 03.07.2014-18:00:00 17.1155 03.07.2014-19:00:00 17.0684 03.07.2014-20:00:00 17.0214 03.07.2014-21:00:00 16.9707 03.07.2014-22:00:00 16.9236 03.07.2014-23:00:00 16.8911 03.08.2014-00:00:00 16.8422 03.08.2014-01:00:00 16.8223 03.08.2014-02:00:00 16.7807 03.08.2014-03:00:00 16.7300 03.08.2014-04:00:00 16.6920 03.08.2014-05:00:00 16.6450 03.08.2014-06:00:00 16.6088 03.08.2014-07:00:00 16.5671 03.08.2014-08:00:00 16.5255 03.08.2014-09:00:00 16.5002 03.08.2014-10:00:00 16.4640 03.08.2014-11:00:00 16.4187 03.08.2014-12:00:00 16.3645 03.08.2014-13:00:00 16.3391 03.08.2014-14:00:00 16.3265 03.08.2014-15:00:00 16.3120 03.08.2014-16:00:00 16.3409 03.08.2014-17:00:00 16.3500 03.08.2014-18:00:00 16.3753 03.08.2014-19:00:00 16.3916 03.08.2014-20:00:00 16.3916 03.08.2014-21:00:00 16.3970 03.08.2014-22:00:00 16.4260 03.08.2014-23:00:00 16.4984 03.09.2014-00:00:00 16.6413 03.09.2014-01:00:00 16.7897 03.09.2014-02:00:00 16.9815 03.09.2014-03:00:00 17.2367 03.09.2014-04:00:00 17.4267 03.09.2014-05:00:00 17.5697 03.09.2014-06:00:00 17.6294 03.09.2014-07:00:00 17.6692 03.09.2014-08:00:00 17.7072 03.09.2014-09:00:00 17.7543 03.09.2014-10:00:00 17.7850 03.09.2014-11:00:00 17.8067 03.09.2014-12:00:00 17.8122 03.09.2014-13:00:00 17.8122 03.09.2014-14:00:00 17.8321 03.09.2014-15:00:00 17.8248 03.09.2014-16:00:00 17.8122 03.09.2014-17:00:00 17.8031 03.09.2014-18:00:00 17.7886 03.09.2014-19:00:00 17.7597 03.09.2014-20:00:00 17.7108 03.09.2014-21:00:00 17.6710 03.09.2014-22:00:00 17.6583 03.09.2014-23:00:00 17.6059 03.10.2014-00:00:00 17.5642 03.10.2014-01:00:00 17.5425 03.10.2014-02:00:00 17.5081 03.10.2014-03:00:00 17.4701 03.10.2014-04:00:00 17.4466 03.10.2014-05:00:00 17.4430 03.10.2014-06:00:00 17.4339 03.10.2014-07:00:00 17.4394 03.10.2014-08:00:00 17.4231 03.10.2014-09:00:00 17.3978 03.10.2014-10:00:00 17.3978 03.10.2014-11:00:00 17.3905 03.10.2014-12:00:00 17.3887 03.10.2014-13:00:00 17.3797 03.10.2014-14:00:00 17.3579 03.10.2014-15:00:00 17.3308 03.10.2014-16:00:00 17.2946 03.10.2014-17:00:00 17.2801 03.10.2014-18:00:00 17.2928 03.10.2014-19:00:00 17.3018 03.10.2014-20:00:00 17.3362 03.10.2014-21:00:00 17.3181 03.10.2014-22:00:00 17.2856 03.10.2014-23:00:00 17.2675 03.11.2014-00:00:00 17.2530 03.11.2014-01:00:00 17.2331 03.11.2014-02:00:00 17.2114 03.11.2014-03:00:00 17.1824 03.11.2014-04:00:00 17.1535 03.11.2014-05:00:00 17.1317 03.11.2014-06:00:00 17.1046 03.11.2014-07:00:00 17.0666 03.11.2014-08:00:00 17.0376 03.11.2014-09:00:00 17.0014 03.11.2014-10:00:00 16.9725 03.11.2014-11:00:00 16.9435 03.11.2014-12:00:00 16.9146 03.11.2014-13:00:00 16.8929 03.11.2014-14:00:00 16.8621 03.11.2014-15:00:00 16.8205 03.11.2014-16:00:00 16.7952 03.11.2014-17:00:00 16.7608 03.11.2014-18:00:00 16.7336 03.11.2014-19:00:00 16.7065 03.11.2014-20:00:00 16.6811 03.11.2014-21:00:00 16.6413 03.11.2014-22:00:00 16.6088 03.11.2014-23:00:00 16.5744 03.12.2014-00:00:00 16.5418 03.12.2014-01:00:00 16.5183 03.12.2014-02:00:00 16.4857 03.12.2014-03:00:00 16.4513 03.12.2014-04:00:00 16.4115 03.12.2014-05:00:00 16.3916 03.12.2014-06:00:00 16.3554 03.12.2014-07:00:00 16.3210 03.12.2014-08:00:00 16.2830 03.12.2014-09:00:00 16.2523 03.12.2014-10:00:00 16.2052 03.12.2014-11:00:00 16.1636 03.12.2014-12:00:00 16.1328 03.12.2014-13:00:00 16.0966 03.12.2014-14:00:00 16.0641 03.12.2014-15:00:00 16.0387 03.12.2014-16:00:00 16.0025 03.12.2014-17:00:00 15.9682 03.12.2014-18:00:00 15.9392 03.12.2014-19:00:00 15.9030 03.12.2014-20:00:00 15.8741 03.12.2014-21:00:00 15.8306 03.12.2014-22:00:00 15.7980 03.12.2014-23:00:00 15.7582 03.13.2014-00:00:00 15.7184 03.13.2014-01:00:00 15.6768 03.13.2014-02:00:00 15.6352 03.13.2014-03:00:00 15.6080 03.13.2014-04:00:00 15.5646 03.13.2014-05:00:00 15.5248 03.13.2014-06:00:00 15.4850 03.13.2014-07:00:00 15.4560 03.13.2014-08:00:00 15.4325 03.13.2014-09:00:00 15.3963 03.13.2014-10:00:00 15.3710 03.13.2014-11:00:00 15.3438 03.13.2014-12:00:00 15.3094 03.13.2014-13:00:00 15.2805 03.13.2014-14:00:00 15.2371 03.13.2014-15:00:00 15.2027 03.13.2014-16:00:00 15.1592 03.13.2014-17:00:00 15.1375 03.13.2014-18:00:00 15.0995 03.13.2014-19:00:00 15.0724 03.13.2014-20:00:00 15.0416 03.13.2014-21:00:00 15.0145 03.13.2014-22:00:00 14.9855 03.13.2014-23:00:00 14.9602 03.14.2014-00:00:00 14.9330 03.14.2014-01:00:00 14.9041 03.14.2014-02:00:00 14.8806 03.14.2014-03:00:00 14.8607 03.14.2014-04:00:00 14.8426 03.14.2014-05:00:00 14.8118 03.14.2014-06:00:00 14.7919 03.14.2014-07:00:00 14.7955 03.14.2014-08:00:00 14.8299 03.14.2014-09:00:00 14.8679 03.14.2014-10:00:00 14.8679 03.14.2014-11:00:00 14.8607 03.14.2014-12:00:00 14.8389 03.14.2014-13:00:00 14.8064 03.14.2014-14:00:00 14.7756 03.14.2014-15:00:00 14.7575 03.14.2014-16:00:00 14.7412 03.14.2014-17:00:00 14.7267 03.14.2014-18:00:00 14.7159 03.14.2014-19:00:00 14.6924 03.14.2014-20:00:00 14.6688 03.14.2014-21:00:00 14.6616 03.14.2014-22:00:00 14.6381 03.14.2014-23:00:00 14.6200 03.15.2014-00:00:00 14.5983 03.15.2014-01:00:00 14.5729 03.15.2014-02:00:00 14.5440 03.15.2014-03:00:00 14.5186 03.15.2014-04:00:00 14.4897 03.15.2014-05:00:00 14.4680 03.15.2014-06:00:00 14.4481 03.15.2014-07:00:00 14.4300 03.15.2014-08:00:00 14.4101 03.15.2014-09:00:00 14.3974 03.15.2014-10:00:00 14.3974 03.15.2014-11:00:00 14.3793 03.15.2014-12:00:00 14.3612 03.15.2014-13:00:00 14.3413 03.15.2014-14:00:00 14.3268 03.15.2014-15:00:00 14.3033 03.15.2014-16:00:00 14.2888 03.15.2014-17:00:00 14.2707 03.15.2014-18:00:00 14.2671 03.15.2014-19:00:00 14.2961 03.15.2014-20:00:00 14.3214 03.15.2014-21:00:00 14.3630 03.15.2014-22:00:00 14.4173 03.15.2014-23:00:00 14.4933 03.16.2014-00:00:00 14.6254 03.16.2014-01:00:00 14.7991 03.16.2014-02:00:00 15.1086 03.16.2014-03:00:00 15.3855 03.16.2014-04:00:00 15.5519 03.16.2014-05:00:00 15.6804 03.16.2014-06:00:00 15.8161 03.16.2014-07:00:00 15.9772 03.16.2014-08:00:00 16.1726 03.16.2014-09:00:00 16.3500 03.16.2014-10:00:00 16.5635 03.16.2014-11:00:00 16.7680 03.16.2014-12:00:00 16.9128 03.16.2014-13:00:00 17.0250 03.16.2014-14:00:00 17.1553 03.16.2014-15:00:00 17.2819 03.16.2014-16:00:00 17.3869 03.16.2014-17:00:00 17.5136 03.16.2014-18:00:00 17.6240 03.16.2014-19:00:00 17.7398 03.16.2014-20:00:00 17.8592 03.16.2014-21:00:00 17.9931 03.16.2014-22:00:00 18.1035 03.16.2014-23:00:00 18.1650 03.17.2014-00:00:00 18.2392 03.17.2014-01:00:00 18.3062 03.17.2014-02:00:00 18.4130 03.17.2014-03:00:00 18.4618 03.17.2014-04:00:00 18.4835 03.17.2014-05:00:00 18.4853 03.17.2014-06:00:00 18.4672 03.17.2014-07:00:00 18.4473 03.17.2014-08:00:00 18.4401 03.17.2014-09:00:00 18.4238 03.17.2014-10:00:00 18.4329 03.17.2014-11:00:00 18.4256 03.17.2014-12:00:00 18.4075 03.17.2014-13:00:00 18.3768 03.17.2014-14:00:00 18.3695 03.17.2014-15:00:00 18.3442 03.17.2014-16:00:00 18.3080 03.17.2014-17:00:00 18.2754 03.17.2014-18:00:00 18.2555 03.17.2014-19:00:00 18.2338 03.17.2014-20:00:00 18.1976 03.17.2014-21:00:00 18.1687 03.17.2014-22:00:00 18.1469 03.17.2014-23:00:00 18.1252 03.18.2014-00:00:00 18.0908 03.18.2014-01:00:00 18.0565 03.18.2014-02:00:00 18.0366 03.18.2014-03:00:00 18.0076 03.18.2014-04:00:00 17.9768 03.18.2014-05:00:00 17.9606 03.18.2014-06:00:00 17.9388 03.18.2014-07:00:00 17.9045 03.18.2014-08:00:00 17.8719 03.18.2014-09:00:00 17.8484 03.18.2014-10:00:00 17.8230 03.18.2014-11:00:00 17.7850 03.18.2014-12:00:00 17.7543 03.18.2014-13:00:00 17.7289 03.18.2014-14:00:00 17.7018 03.18.2014-15:00:00 17.6674 03.18.2014-16:00:00 17.6439 03.18.2014-17:00:00 17.6222 03.18.2014-18:00:00 17.5914 03.18.2014-19:00:00 17.5606 03.18.2014-20:00:00 17.5262 03.18.2014-21:00:00 17.5027 03.18.2014-22:00:00 17.4828 03.18.2014-23:00:00 17.4484 03.19.2014-00:00:00 17.4159 03.19.2014-01:00:00 17.3887 03.19.2014-02:00:00 17.3652 03.19.2014-03:00:00 17.3326 03.19.2014-04:00:00 17.2928 03.19.2014-05:00:00 17.2530 03.19.2014-06:00:00 17.2240 03.19.2014-07:00:00 17.1716 03.19.2014-08:00:00 17.1408 03.19.2014-09:00:00 17.1064 03.19.2014-10:00:00 17.0666 03.19.2014-11:00:00 17.0431 03.19.2014-12:00:00 17.0159 03.19.2014-13:00:00 16.9870 03.19.2014-14:00:00 16.9689 03.19.2014-15:00:00 16.9996 03.19.2014-16:00:00 17.0322 03.19.2014-17:00:00 17.0413 03.19.2014-18:00:00 17.0177 03.19.2014-19:00:00 17.0014 03.19.2014-20:00:00 16.9725 03.19.2014-21:00:00 16.9453 03.19.2014-22:00:00 16.9128 03.19.2014-23:00:00 16.8983 03.20.2014-00:00:00 16.8766 03.20.2014-01:00:00 16.8549 03.20.2014-02:00:00 16.8277 03.20.2014-03:00:00 16.7970 03.20.2014-04:00:00 16.7662 03.20.2014-05:00:00 16.7409 03.20.2014-06:00:00 16.7083 03.20.2014-07:00:00 16.6902 03.20.2014-08:00:00 16.6757 03.20.2014-09:00:00 16.6522 03.20.2014-10:00:00 16.6377 03.20.2014-11:00:00 16.6142 03.20.2014-12:00:00 16.5834 03.20.2014-13:00:00 16.5545 03.20.2014-14:00:00 16.5382 03.20.2014-15:00:00 16.5038 03.20.2014-16:00:00 16.4676 03.20.2014-17:00:00 16.4405 03.20.2014-18:00:00 16.4242 03.20.2014-19:00:00 16.3898 03.20.2014-20:00:00 16.3608 03.20.2014-21:00:00 16.3337 03.20.2014-22:00:00 16.3011 03.20.2014-23:00:00 16.2667 03.21.2014-00:00:00 16.2251 03.21.2014-01:00:00 16.1871 03.21.2014-02:00:00 16.1564 03.21.2014-03:00:00 16.1292 03.21.2014-04:00:00 16.0912 03.21.2014-05:00:00 16.0586 03.21.2014-06:00:00 16.0170 03.21.2014-07:00:00 15.9826 03.21.2014-08:00:00 15.9428 03.21.2014-09:00:00 15.9229 03.21.2014-10:00:00 15.8849 03.21.2014-11:00:00 15.8632 03.21.2014-12:00:00 15.8415 03.21.2014-13:00:00 15.8071 03.21.2014-14:00:00 15.7781 03.21.2014-15:00:00 15.7419 03.21.2014-16:00:00 15.7112 03.21.2014-17:00:00 15.6804 03.21.2014-18:00:00 15.6515 03.21.2014-19:00:00 15.6243 03.21.2014-20:00:00 15.5881 03.21.2014-21:00:00 15.5718 03.21.2014-22:00:00 15.5320 03.21.2014-23:00:00 15.5121 03.22.2014-00:00:00 15.4940 03.22.2014-01:00:00 15.4596 03.22.2014-02:00:00 15.4271 03.22.2014-03:00:00 15.4072 03.22.2014-04:00:00 15.3710 03.22.2014-05:00:00 15.3456 03.22.2014-06:00:00 15.3275 03.22.2014-07:00:00 15.2932 03.22.2014-08:00:00 15.2570 03.22.2014-09:00:00 15.2280 03.22.2014-10:00:00 15.2027 03.22.2014-11:00:00 15.1773 03.22.2014-12:00:00 15.1574 03.22.2014-13:00:00 15.1321 03.22.2014-14:00:00 15.0977 03.22.2014-15:00:00 15.0796 03.22.2014-16:00:00 15.0615 03.22.2014-17:00:00 15.0308 03.22.2014-18:00:00 14.9982 03.22.2014-19:00:00 14.9566 03.22.2014-20:00:00 14.9367 03.22.2014-21:00:00 14.9186 03.22.2014-22:00:00 14.8950 03.22.2014-23:00:00 14.8625 03.23.2014-00:00:00 14.8371 03.23.2014-01:00:00 14.8172 03.23.2014-02:00:00 14.7901 03.23.2014-03:00:00 14.7684 03.23.2014-04:00:00 14.7485 03.23.2014-05:00:00 14.7177 03.23.2014-06:00:00 14.6996 03.23.2014-07:00:00 14.6851 03.23.2014-08:00:00 14.6634 03.23.2014-09:00:00 14.6308 03.23.2014-10:00:00 14.6127 03.23.2014-11:00:00 14.5983 03.23.2014-12:00:00 14.5657 03.23.2014-13:00:00 14.5476 03.23.2014-14:00:00 14.5385 03.23.2014-15:00:00 14.5168 03.23.2014-16:00:00 14.5024 03.23.2014-17:00:00 14.4879 03.23.2014-18:00:00 14.4643 03.23.2014-19:00:00 14.4336 03.23.2014-20:00:00 14.4119 03.23.2014-21:00:00 14.3938 03.23.2014-22:00:00 14.3630 03.23.2014-23:00:00 14.3395 03.24.2014-00:00:00 14.3178 03.24.2014-01:00:00 14.3015 03.24.2014-02:00:00 14.2870 03.24.2014-03:00:00 14.2707 03.24.2014-04:00:00 14.2581 03.24.2014-05:00:00 14.2381 03.24.2014-06:00:00 14.2219 03.24.2014-07:00:00 14.2020 03.24.2014-08:00:00 14.1802 03.24.2014-09:00:00 14.1567 03.24.2014-10:00:00 14.1404 03.24.2014-11:00:00 14.1278 03.24.2014-12:00:00 14.1006 03.24.2014-13:00:00 14.0879 03.24.2014-14:00:00 14.0644 03.24.2014-15:00:00 14.0554 03.24.2014-16:00:00 14.0445 03.24.2014-17:00:00 14.0192 03.24.2014-18:00:00 13.9920 03.24.2014-19:00:00 13.9649 03.24.2014-20:00:00 13.9468 03.24.2014-21:00:00 13.9305 03.24.2014-22:00:00 13.9215 03.24.2014-23:00:00 13.8979 03.25.2014-00:00:00 13.8744 03.25.2014-01:00:00 13.8581 03.25.2014-02:00:00 13.8346 03.25.2014-03:00:00 13.8256 03.25.2014-04:00:00 13.8147 03.25.2014-05:00:00 13.8364 03.25.2014-06:00:00 13.8563 03.25.2014-07:00:00 13.8997 03.25.2014-08:00:00 13.9504 03.25.2014-09:00:00 13.9794 03.25.2014-10:00:00 13.9920 03.25.2014-11:00:00 13.9920 03.25.2014-12:00:00 13.9794 03.25.2014-13:00:00 13.9649 03.25.2014-14:00:00 13.9631 03.25.2014-15:00:00 13.9540 03.25.2014-16:00:00 13.9721 03.25.2014-17:00:00 13.9975 03.25.2014-18:00:00 14.0916 03.25.2014-19:00:00 14.1459 03.25.2014-20:00:00 14.1947 03.25.2014-21:00:00 14.2074 03.25.2014-22:00:00 14.2273 03.25.2014-23:00:00 14.2508 03.26.2014-00:00:00 14.2599 03.26.2014-01:00:00 14.2617 03.26.2014-02:00:00 14.2725 03.26.2014-03:00:00 14.2780 03.26.2014-04:00:00 14.2653 03.26.2014-05:00:00 14.2653 03.26.2014-06:00:00 14.2635 03.26.2014-07:00:00 14.2544 03.26.2014-08:00:00 14.2490 03.26.2014-09:00:00 14.2490 03.26.2014-10:00:00 14.2381 03.26.2014-11:00:00 14.2200 03.26.2014-12:00:00 14.1965 03.26.2014-13:00:00 14.1947 03.26.2014-14:00:00 14.1784 03.26.2014-15:00:00 14.1748 03.26.2014-16:00:00 14.1621 03.26.2014-17:00:00 14.1567 03.26.2014-18:00:00 14.1495 03.26.2014-19:00:00 14.1350 03.26.2014-20:00:00 14.1169 03.26.2014-21:00:00 14.1042 03.26.2014-22:00:00 14.1079 03.26.2014-23:00:00 14.1223 03.27.2014-00:00:00 14.1314 03.27.2014-01:00:00 14.1531 03.27.2014-02:00:00 14.1640 03.27.2014-03:00:00 14.1658 03.27.2014-04:00:00 14.1712 03.27.2014-05:00:00 14.1621 03.27.2014-06:00:00 14.1531 03.27.2014-07:00:00 14.1477 03.27.2014-08:00:00 14.1332 03.27.2014-09:00:00 14.1169 03.27.2014-10:00:00 14.0988 03.27.2014-11:00:00 14.0970 03.27.2014-12:00:00 14.0789 03.27.2014-13:00:00 14.0699 03.27.2014-14:00:00 14.0572 03.27.2014-15:00:00 14.0499 03.27.2014-16:00:00 14.0463 03.27.2014-17:00:00 14.0463 03.27.2014-18:00:00 14.0409 03.27.2014-19:00:00 14.0391 03.27.2014-20:00:00 14.0427 03.27.2014-21:00:00 14.0355 03.27.2014-22:00:00 14.0264 03.27.2014-23:00:00 14.0029 03.28.2014-00:00:00 13.9920 03.28.2014-01:00:00 13.9848 03.28.2014-02:00:00 13.9613 03.28.2014-03:00:00 13.9486 03.28.2014-04:00:00 13.9414 03.28.2014-05:00:00 13.9305 03.28.2014-06:00:00 13.9269 03.28.2014-07:00:00 13.9088 03.28.2014-08:00:00 13.9088 03.28.2014-09:00:00 13.9305 03.28.2014-10:00:00 14.0174 03.28.2014-11:00:00 14.0753 03.28.2014-12:00:00 14.1495 03.28.2014-13:00:00 14.2725 03.28.2014-14:00:00 14.4064 03.28.2014-15:00:00 14.5024 03.28.2014-16:00:00 14.5657 03.28.2014-17:00:00 14.6634 03.28.2014-18:00:00 14.7503 03.28.2014-19:00:00 14.8245 03.28.2014-20:00:00 14.9059 03.28.2014-21:00:00 14.9421 03.28.2014-22:00:00 14.9837 03.28.2014-23:00:00 15.0018 03.29.2014-00:00:00 15.0090 03.29.2014-01:00:00 15.0308 03.29.2014-02:00:00 15.0507 03.29.2014-03:00:00 15.0706 03.29.2014-04:00:00 15.0742 03.29.2014-05:00:00 15.0851 03.29.2014-06:00:00 15.0905 03.29.2014-07:00:00 15.0887 03.29.2014-08:00:00 15.0887 03.29.2014-09:00:00 15.1013 03.29.2014-10:00:00 15.1194 03.29.2014-11:00:00 15.1285 03.29.2014-12:00:00 15.1303 03.29.2014-13:00:00 15.1448 03.29.2014-14:00:00 15.1701 03.29.2014-15:00:00 15.2208 03.29.2014-16:00:00 15.2533 03.29.2014-17:00:00 15.2733 03.29.2014-18:00:00 15.3456 03.29.2014-19:00:00 15.4017 03.29.2014-20:00:00 15.4361 03.29.2014-21:00:00 15.4542 03.29.2014-22:00:00 15.4615 03.29.2014-23:00:00 15.4796 03.30.2014-00:00:00 15.4976 03.30.2014-01:00:00 15.5230 03.30.2014-02:00:00 15.5302 03.30.2014-03:00:00 15.5302 03.30.2014-04:00:00 15.5302 03.30.2014-05:00:00 15.5302 03.30.2014-06:00:00 15.5537 03.30.2014-07:00:00 15.5845 03.30.2014-08:00:00 15.5863 03.30.2014-09:00:00 15.5954 03.30.2014-10:00:00 15.6008 03.30.2014-11:00:00 15.5954 03.30.2014-12:00:00 15.5954 03.30.2014-13:00:00 15.6098 03.30.2014-14:00:00 15.6316 03.30.2014-15:00:00 15.6406 03.30.2014-16:00:00 15.6732 03.30.2014-17:00:00 15.6858 03.30.2014-18:00:00 15.6840 03.30.2014-19:00:00 15.6804 03.30.2014-20:00:00 15.6732 03.30.2014-21:00:00 15.6696 03.30.2014-22:00:00 15.6551 03.30.2014-23:00:00 15.6533 03.31.2014-00:00:00 15.6551 03.31.2014-01:00:00 15.6460 03.31.2014-02:00:00 15.6388 03.31.2014-03:00:00 15.6279 03.31.2014-04:00:00 15.6171 03.31.2014-05:00:00 15.6044 03.31.2014-06:00:00 15.5863 03.31.2014-07:00:00 15.5646 03.31.2014-08:00:00 15.5501 03.31.2014-09:00:00 15.5356 03.31.2014-10:00:00 15.5103 03.31.2014-11:00:00 15.4958 03.31.2014-12:00:00 15.4886 03.31.2014-13:00:00 15.4741 03.31.2014-14:00:00 15.4488 03.31.2014-15:00:00 15.4253 03.31.2014-16:00:00 15.4108 03.31.2014-17:00:00 15.3945 03.31.2014-18:00:00 15.3674 03.31.2014-19:00:00 15.3420 03.31.2014-20:00:00 15.3203 03.31.2014-21:00:00 15.2986 03.31.2014-22:00:00 15.2733 03.31.2014-23:00:00 15.2552 04.01.2014-00:00:00 15.2298 04.01.2014-01:00:00 15.2117 04.01.2014-02:00:00 15.1828 04.01.2014-03:00:00 15.1611 04.01.2014-04:00:00 15.1375 04.01.2014-05:00:00 15.1086 04.01.2014-06:00:00 15.0778 04.01.2014-07:00:00 15.0489 04.01.2014-08:00:00 15.0253 04.01.2014-09:00:00 14.9873 04.01.2014-10:00:00 14.9511 04.01.2014-11:00:00 14.9258 04.01.2014-12:00:00 14.8987 04.01.2014-13:00:00 14.8697 04.01.2014-14:00:00 14.8498 04.01.2014-15:00:00 14.8208 04.01.2014-16:00:00 14.7937 04.01.2014-17:00:00 14.7702 04.01.2014-18:00:00 14.7539 04.01.2014-19:00:00 14.7249 04.01.2014-20:00:00 14.6833 04.01.2014-21:00:00 14.6526 04.01.2014-22:00:00 14.6182 04.01.2014-23:00:00 14.6001 04.02.2014-00:00:00 14.5747 04.02.2014-01:00:00 14.5494 04.02.2014-02:00:00 14.5295 04.02.2014-03:00:00 14.5168 04.02.2014-04:00:00 14.5024 04.02.2014-05:00:00 14.4879 04.02.2014-06:00:00 14.4662 04.02.2014-07:00:00 14.4245 04.02.2014-08:00:00 14.3865 04.02.2014-09:00:00 14.3757 04.02.2014-10:00:00 14.3522 04.02.2014-11:00:00 14.3214 04.02.2014-12:00:00 14.2961 04.02.2014-13:00:00 14.2725 04.02.2014-14:00:00 14.2526 04.02.2014-15:00:00 14.2345 04.02.2014-16:00:00 14.2128 04.02.2014-17:00:00 14.1820 04.02.2014-18:00:00 14.1621 04.02.2014-19:00:00 14.1531 04.02.2014-20:00:00 14.1205 04.02.2014-21:00:00 14.0988 04.02.2014-22:00:00 14.0717 04.02.2014-23:00:00 14.0518 04.03.2014-00:00:00 14.0391 04.03.2014-01:00:00 14.0246 04.03.2014-02:00:00 13.9957 04.03.2014-03:00:00 13.9812 04.03.2014-04:00:00 13.9649 04.03.2014-05:00:00 13.9450 04.03.2014-06:00:00 13.9197 04.03.2014-07:00:00 13.8943 04.03.2014-08:00:00 13.8780 04.03.2014-09:00:00 13.8617 04.03.2014-10:00:00 13.8310 04.03.2014-11:00:00 13.8147 04.03.2014-12:00:00 13.7984 04.03.2014-13:00:00 13.7857 04.03.2014-14:00:00 13.7695 04.03.2014-15:00:00 13.7550 04.03.2014-16:00:00 13.7260 04.03.2014-17:00:00 13.7134 04.03.2014-18:00:00 13.6971 04.03.2014-19:00:00 13.6989 04.03.2014-20:00:00 13.6971 04.03.2014-21:00:00 13.6898 04.03.2014-22:00:00 13.6790 04.03.2014-23:00:00 13.6645 04.04.2014-00:00:00 13.6573 04.04.2014-01:00:00 13.6500 04.04.2014-02:00:00 13.6392 04.04.2014-03:00:00 13.6410 04.04.2014-04:00:00 13.6319 04.04.2014-05:00:00 13.6265 04.04.2014-06:00:00 13.6102 04.04.2014-07:00:00 13.5993 04.04.2014-08:00:00 13.5831 04.04.2014-09:00:00 13.5613 04.04.2014-10:00:00 13.5541 04.04.2014-11:00:00 13.5324 04.04.2014-12:00:00 13.5306 04.04.2014-13:00:00 13.5469 04.04.2014-14:00:00 13.5613 04.04.2014-15:00:00 13.5595 04.04.2014-16:00:00 13.5613 04.04.2014-17:00:00 13.5993 04.04.2014-18:00:00 13.6355 04.04.2014-19:00:00 13.6916 04.04.2014-20:00:00 13.7188 04.04.2014-21:00:00 13.7134 04.04.2014-22:00:00 13.7188 04.04.2014-23:00:00 13.7206 04.05.2014-00:00:00 13.7242 04.05.2014-01:00:00 13.7242 04.05.2014-02:00:00 13.7296 04.05.2014-03:00:00 13.7170 04.05.2014-04:00:00 13.7115 04.05.2014-05:00:00 13.7061 04.05.2014-06:00:00 13.7043 04.05.2014-07:00:00 13.7152 04.05.2014-08:00:00 13.7170 04.05.2014-09:00:00 13.7296 04.05.2014-10:00:00 13.7315 04.05.2014-11:00:00 13.7351 04.05.2014-12:00:00 13.7278 04.05.2014-13:00:00 13.7188 04.05.2014-14:00:00 13.7260 04.05.2014-15:00:00 13.7369 04.05.2014-16:00:00 13.7477 04.05.2014-17:00:00 13.7640 04.05.2014-18:00:00 13.7731 04.05.2014-19:00:00 13.7749 04.05.2014-20:00:00 13.7713 04.05.2014-21:00:00 13.7658 04.05.2014-22:00:00 13.7640 04.05.2014-23:00:00 13.7532 04.06.2014-00:00:00 13.7495 04.06.2014-01:00:00 13.7459 04.06.2014-02:00:00 13.7296 04.06.2014-03:00:00 13.7333 04.06.2014-04:00:00 13.7369 04.06.2014-05:00:00 13.7296 04.06.2014-06:00:00 13.7224 04.06.2014-07:00:00 13.7115 04.06.2014-08:00:00 13.7115 04.06.2014-09:00:00 13.7043 04.06.2014-10:00:00 13.7007 04.06.2014-11:00:00 13.6844 04.06.2014-12:00:00 13.6735 04.06.2014-13:00:00 13.6754 04.06.2014-14:00:00 13.6645 04.06.2014-15:00:00 13.6681 04.06.2014-16:00:00 13.6754 04.06.2014-17:00:00 13.6717 04.06.2014-18:00:00 13.6536 04.06.2014-19:00:00 13.6410 04.06.2014-20:00:00 13.6301 04.06.2014-21:00:00 13.6174 04.06.2014-22:00:00 13.6120 04.06.2014-23:00:00 13.6048 04.07.2014-00:00:00 13.5921 04.07.2014-01:00:00 13.5849 04.07.2014-02:00:00 13.5722 04.07.2014-03:00:00 13.5668 04.07.2014-04:00:00 13.5577 04.07.2014-05:00:00 13.5414 04.07.2014-06:00:00 13.5306 04.07.2014-07:00:00 13.5161 04.07.2014-08:00:00 13.5052 04.07.2014-09:00:00 13.5016 04.07.2014-10:00:00 13.4926 04.07.2014-11:00:00 13.4872 04.07.2014-12:00:00 13.4691 04.07.2014-13:00:00 13.4600 04.07.2014-14:00:00 13.4292 04.07.2014-15:00:00 13.4021 04.07.2014-16:00:00 13.3768 04.07.2014-17:00:00 13.3550 04.07.2014-18:00:00 13.3424 04.07.2014-19:00:00 13.3333 04.07.2014-20:00:00 13.3279 04.07.2014-21:00:00 13.3152 04.07.2014-22:00:00 13.2935 04.07.2014-23:00:00 13.2790 04.08.2014-00:00:00 13.2646 04.08.2014-01:00:00 13.2628 04.08.2014-02:00:00 13.2483 04.08.2014-03:00:00 13.2302 04.08.2014-04:00:00 13.2175 04.08.2014-05:00:00 13.2121 04.08.2014-06:00:00 13.1886 04.08.2014-07:00:00 13.1741 04.08.2014-08:00:00 13.1596 04.08.2014-09:00:00 13.1397 04.08.2014-10:00:00 13.1288 04.08.2014-11:00:00 13.1089 04.08.2014-12:00:00 13.0890 04.08.2014-13:00:00 13.0800 04.08.2014-14:00:00 13.0673 04.08.2014-15:00:00 13.0727 04.08.2014-16:00:00 13.1361 04.08.2014-17:00:00 13.2609 04.08.2014-18:00:00 13.3297 04.08.2014-19:00:00 13.3695 04.08.2014-20:00:00 13.4039 04.08.2014-21:00:00 13.4564 04.08.2014-22:00:00 13.5505 04.08.2014-23:00:00 13.6193 04.09.2014-00:00:00 13.6464 04.09.2014-01:00:00 13.6663 04.09.2014-02:00:00 13.6862 04.09.2014-03:00:00 13.6934 04.09.2014-04:00:00 13.7097 04.09.2014-05:00:00 13.7152 04.09.2014-06:00:00 13.7315 04.09.2014-07:00:00 13.7477 04.09.2014-08:00:00 13.7658 04.09.2014-09:00:00 13.7803 04.09.2014-10:00:00 13.7857 04.09.2014-11:00:00 13.7803 04.09.2014-12:00:00 13.8002 04.09.2014-13:00:00 13.7894 04.09.2014-14:00:00 13.7803 04.09.2014-15:00:00 13.7695 04.09.2014-16:00:00 13.7622 04.09.2014-17:00:00 13.7514 04.09.2014-18:00:00 13.7477 04.09.2014-19:00:00 13.7550 04.09.2014-20:00:00 13.7459 04.09.2014-21:00:00 13.7387 04.09.2014-22:00:00 13.7351 04.09.2014-23:00:00 13.7188 04.10.2014-00:00:00 13.7152 04.10.2014-01:00:00 13.7025 04.10.2014-02:00:00 13.6934 04.10.2014-03:00:00 13.6862 04.10.2014-04:00:00 13.6826 04.10.2014-05:00:00 13.6772 04.10.2014-06:00:00 13.6591 04.10.2014-07:00:00 13.6374 04.10.2014-08:00:00 13.6265 04.10.2014-09:00:00 13.6066 04.10.2014-10:00:00 13.5903 04.10.2014-11:00:00 13.5686 04.10.2014-12:00:00 13.5505 04.10.2014-13:00:00 13.5252 04.10.2014-14:00:00 13.5125 04.10.2014-15:00:00 13.4998 04.10.2014-16:00:00 13.4835 04.10.2014-17:00:00 13.4672 04.10.2014-18:00:00 13.4510 04.10.2014-19:00:00 13.4347 04.10.2014-20:00:00 13.4130 04.10.2014-21:00:00 13.3949 04.10.2014-22:00:00 13.3713 04.10.2014-23:00:00 13.3442 04.11.2014-00:00:00 13.3279 04.11.2014-01:00:00 13.3152 04.11.2014-02:00:00 13.2953 04.11.2014-03:00:00 13.2772 04.11.2014-04:00:00 13.2519 04.11.2014-05:00:00 13.2338 04.11.2014-06:00:00 13.2211 04.11.2014-07:00:00 13.2012 04.11.2014-08:00:00 13.1813 04.11.2014-09:00:00 13.1632 04.11.2014-10:00:00 13.1488 04.11.2014-11:00:00 13.1307 04.11.2014-12:00:00 13.1126 04.11.2014-13:00:00 13.0890 04.11.2014-14:00:00 13.0782 04.11.2014-15:00:00 13.0637 04.11.2014-16:00:00 13.0474 04.11.2014-17:00:00 13.0347 04.11.2014-18:00:00 13.0275 04.11.2014-19:00:00 13.0148 04.11.2014-20:00:00 13.0058 04.11.2014-21:00:00 13.0022 04.11.2014-22:00:00 12.9877 04.11.2014-23:00:00 12.9696 04.12.2014-00:00:00 12.9551 04.12.2014-01:00:00 12.9443 04.12.2014-02:00:00 12.9298 04.12.2014-03:00:00 12.9171 04.12.2014-04:00:00 12.8972 04.12.2014-05:00:00 12.8809 04.12.2014-06:00:00 12.8683 04.12.2014-07:00:00 12.8628 04.12.2014-08:00:00 12.8447 04.12.2014-09:00:00 12.8339 04.12.2014-10:00:00 12.8194 04.12.2014-11:00:00 12.7995 04.12.2014-12:00:00 12.7760 04.12.2014-13:00:00 12.7651 04.12.2014-14:00:00 12.7452 04.12.2014-15:00:00 12.7343 04.12.2014-16:00:00 12.7199 04.12.2014-17:00:00 12.6909 04.12.2014-18:00:00 12.6837 04.12.2014-19:00:00 12.6710 04.12.2014-20:00:00 12.6493 04.12.2014-21:00:00 12.6330 04.12.2014-22:00:00 12.6203 04.12.2014-23:00:00 12.6149 04.13.2014-00:00:00 12.5986 04.13.2014-01:00:00 12.5841 04.13.2014-02:00:00 12.5588 04.13.2014-03:00:00 12.5498 04.13.2014-04:00:00 12.5389 04.13.2014-05:00:00 12.5299 04.13.2014-06:00:00 12.5208 04.13.2014-07:00:00 12.5118 04.13.2014-08:00:00 12.5009 04.13.2014-09:00:00 12.4828 04.13.2014-10:00:00 12.4611 04.13.2014-11:00:00 12.4466 04.13.2014-12:00:00 12.4321 04.13.2014-13:00:00 12.4231 04.13.2014-14:00:00 12.4032 04.13.2014-15:00:00 12.3851 04.13.2014-16:00:00 12.3742 04.13.2014-17:00:00 12.3598 04.13.2014-18:00:00 12.3471 04.13.2014-19:00:00 12.3308 04.13.2014-20:00:00 12.3055 04.13.2014-21:00:00 12.2747 04.13.2014-22:00:00 12.2566 04.13.2014-23:00:00 12.2530 04.14.2014-00:00:00 12.2313 04.14.2014-01:00:00 12.2114 04.14.2014-02:00:00 12.2005 04.14.2014-03:00:00 12.1878 04.14.2014-04:00:00 12.1679 04.14.2014-05:00:00 12.1553 04.14.2014-06:00:00 12.1336 04.14.2014-07:00:00 12.1118 04.14.2014-08:00:00 12.0992 04.14.2014-09:00:00 12.0775 04.14.2014-10:00:00 12.0630 04.14.2014-11:00:00 12.0449 04.14.2014-12:00:00 12.0340 04.14.2014-13:00:00 12.0159 04.14.2014-14:00:00 11.9906 04.14.2014-15:00:00 11.9707 04.14.2014-16:00:00 11.9490 04.14.2014-17:00:00 11.9345 04.14.2014-18:00:00 11.9200 04.14.2014-19:00:00 11.9073 04.14.2014-20:00:00 11.8947 04.14.2014-21:00:00 11.8893 04.14.2014-22:00:00 11.8766 04.14.2014-23:00:00 11.8712 04.15.2014-00:00:00 11.8675 04.15.2014-01:00:00 11.8549 04.15.2014-02:00:00 11.8440 04.15.2014-03:00:00 11.8277 04.15.2014-04:00:00 11.8259 04.15.2014-05:00:00 11.8042 04.15.2014-06:00:00 11.8006 04.15.2014-07:00:00 11.7861 04.15.2014-08:00:00 11.7771 04.15.2014-09:00:00 11.7644 04.15.2014-10:00:00 11.7553 04.15.2014-11:00:00 11.7391 04.15.2014-12:00:00 11.7246 04.15.2014-13:00:00 11.7119 04.15.2014-14:00:00 11.6992 04.15.2014-15:00:00 11.6884 04.15.2014-16:00:00 11.6848 04.15.2014-17:00:00 11.6793 04.15.2014-18:00:00 11.6721 04.15.2014-19:00:00 11.6649 04.15.2014-20:00:00 11.6486 04.15.2014-21:00:00 11.6395 04.15.2014-22:00:00 11.6522 04.15.2014-23:00:00 11.6902 04.16.2014-00:00:00 11.7517 04.16.2014-01:00:00 11.8096 04.16.2014-02:00:00 11.8531 04.16.2014-03:00:00 11.9472 04.16.2014-04:00:00 12.0485 04.16.2014-05:00:00 12.1299 04.16.2014-06:00:00 12.1896 04.16.2014-07:00:00 12.2204 04.16.2014-08:00:00 12.2602 04.16.2014-09:00:00 12.3018 04.16.2014-10:00:00 12.3489 04.16.2014-11:00:00 12.4231 04.16.2014-12:00:00 12.5045 04.16.2014-13:00:00 12.5661 04.16.2014-14:00:00 12.6475 04.16.2014-15:00:00 12.7398 04.16.2014-16:00:00 12.8122 04.16.2014-17:00:00 12.9117 04.16.2014-18:00:00 13.0058 04.16.2014-19:00:00 13.1144 04.16.2014-20:00:00 13.2447 04.16.2014-21:00:00 13.3731 04.16.2014-22:00:00 13.4980 04.16.2014-23:00:00 13.6536 04.17.2014-00:00:00 13.7550 04.17.2014-01:00:00 13.8455 04.17.2014-02:00:00 13.9178 04.17.2014-03:00:00 14.0047 04.17.2014-04:00:00 14.0536 04.17.2014-05:00:00 14.1296 04.17.2014-06:00:00 14.2001 04.17.2014-07:00:00 14.2924 04.17.2014-08:00:00 14.3938 04.17.2014-09:00:00 14.4698 04.17.2014-10:00:00 14.5223 04.17.2014-11:00:00 14.5784 04.17.2014-12:00:00 14.6236 04.17.2014-13:00:00 14.6978 04.17.2014-14:00:00 14.7485 04.17.2014-15:00:00 14.8389 04.17.2014-16:00:00 14.9385 04.17.2014-17:00:00 15.0036 04.17.2014-18:00:00 15.0651 04.17.2014-19:00:00 15.1050 04.17.2014-20:00:00 15.1538 04.17.2014-21:00:00 15.2714 04.17.2014-22:00:00 15.4307 04.17.2014-23:00:00 15.5574 04.18.2014-00:00:00 15.6352 04.18.2014-01:00:00 15.6732 04.18.2014-02:00:00 15.7003 04.18.2014-03:00:00 15.7365 04.18.2014-04:00:00 15.7456 04.18.2014-05:00:00 15.7655 04.18.2014-06:00:00 15.7763 04.18.2014-07:00:00 15.7872 04.18.2014-08:00:00 15.7854 04.18.2014-09:00:00 15.7962 04.18.2014-10:00:00 15.7926 04.18.2014-11:00:00 15.7781 04.18.2014-12:00:00 15.7528 04.18.2014-13:00:00 15.7148 04.18.2014-14:00:00 15.6967 04.18.2014-15:00:00 15.6804 04.18.2014-16:00:00 15.6623 04.18.2014-17:00:00 15.6551 04.18.2014-18:00:00 15.6207 04.18.2014-19:00:00 15.6026 04.18.2014-20:00:00 15.5773 04.18.2014-21:00:00 15.5537 04.18.2014-22:00:00 15.5429 04.18.2014-23:00:00 15.5176 04.19.2014-00:00:00 15.4904 04.19.2014-01:00:00 15.4470 04.19.2014-02:00:00 15.4162 04.19.2014-03:00:00 15.3873 04.19.2014-04:00:00 15.3746 04.19.2014-05:00:00 15.3420 04.19.2014-06:00:00 15.3257 04.19.2014-07:00:00 15.3294 04.19.2014-08:00:00 15.3294 04.19.2014-09:00:00 15.3131 04.19.2014-10:00:00 15.2968 04.19.2014-11:00:00 15.3149 04.19.2014-12:00:00 15.3330 04.19.2014-13:00:00 15.3384 04.19.2014-14:00:00 15.3221 04.19.2014-15:00:00 15.2986 04.19.2014-16:00:00 15.3076 04.19.2014-17:00:00 15.3348 04.19.2014-18:00:00 15.3637 04.19.2014-19:00:00 15.3909 04.19.2014-20:00:00 15.4090 04.19.2014-21:00:00 15.3981 04.19.2014-22:00:00 15.3945 04.19.2014-23:00:00 15.3963 04.20.2014-00:00:00 15.3800 04.20.2014-01:00:00 15.3601 04.20.2014-02:00:00 15.3348 04.20.2014-03:00:00 15.3275 04.20.2014-04:00:00 15.3058 04.20.2014-05:00:00 15.3004 04.20.2014-06:00:00 15.2895 04.20.2014-07:00:00 15.2751 04.20.2014-08:00:00 15.2533 04.20.2014-09:00:00 15.2407 04.20.2014-10:00:00 15.2172 04.20.2014-11:00:00 15.2081 04.20.2014-12:00:00 15.1918 04.20.2014-13:00:00 15.1683 04.20.2014-14:00:00 15.1538 04.20.2014-15:00:00 15.1285 04.20.2014-16:00:00 15.1122 04.20.2014-17:00:00 15.0923 04.20.2014-18:00:00 15.0670 04.20.2014-19:00:00 15.0507 04.20.2014-20:00:00 15.0271 04.20.2014-21:00:00 15.0090 04.20.2014-22:00:00 14.9946 04.20.2014-23:00:00 14.9729 04.21.2014-00:00:00 14.9674 04.21.2014-01:00:00 14.9385 04.21.2014-02:00:00 14.9222 04.21.2014-03:00:00 14.9005 04.21.2014-04:00:00 14.8788 04.21.2014-05:00:00 14.8498 04.21.2014-06:00:00 14.8227 04.21.2014-07:00:00 14.7901 04.21.2014-08:00:00 14.7629 04.21.2014-09:00:00 14.7448 04.21.2014-10:00:00 14.7213 04.21.2014-11:00:00 14.6978 04.21.2014-12:00:00 14.6670 04.21.2014-13:00:00 14.6417 04.21.2014-14:00:00 14.6164 04.21.2014-15:00:00 14.6037 04.21.2014-16:00:00 14.5856 04.21.2014-17:00:00 14.5729 04.21.2014-18:00:00 14.5548 04.21.2014-19:00:00 14.5223 04.21.2014-20:00:00 14.4987 04.21.2014-21:00:00 14.4716 04.21.2014-22:00:00 14.4444 04.21.2014-23:00:00 14.4245 04.22.2014-00:00:00 14.4101 04.22.2014-01:00:00 14.3793 04.22.2014-02:00:00 14.3648 04.22.2014-03:00:00 14.4010 04.22.2014-04:00:00 14.4625 04.22.2014-05:00:00 14.4933 04.22.2014-06:00:00 14.4951 04.22.2014-07:00:00 14.4951 04.22.2014-08:00:00 14.4770 04.22.2014-09:00:00 14.4589 04.22.2014-10:00:00 14.4408 04.22.2014-11:00:00 14.4318 04.22.2014-12:00:00 14.4155 04.22.2014-13:00:00 14.4119 04.22.2014-14:00:00 14.3992 04.22.2014-15:00:00 14.4028 04.22.2014-16:00:00 14.4046 04.22.2014-17:00:00 14.4028 04.22.2014-18:00:00 14.3992 04.22.2014-19:00:00 14.3865 04.22.2014-20:00:00 14.3739 04.22.2014-21:00:00 14.3648 04.22.2014-22:00:00 14.3992 04.22.2014-23:00:00 14.4770 04.23.2014-00:00:00 14.5295 04.23.2014-01:00:00 14.5530 04.23.2014-02:00:00 14.5657 04.23.2014-03:00:00 14.6019 04.23.2014-04:00:00 14.6562 04.23.2014-05:00:00 14.6833 04.23.2014-06:00:00 14.7123 04.23.2014-07:00:00 14.7286 04.23.2014-08:00:00 14.7503 04.23.2014-09:00:00 14.7629 04.23.2014-10:00:00 14.7847 04.23.2014-11:00:00 14.7774 04.23.2014-12:00:00 14.7847 04.23.2014-13:00:00 14.7810 04.23.2014-14:00:00 14.7883 04.23.2014-15:00:00 14.7973 04.23.2014-16:00:00 14.8046 04.23.2014-17:00:00 14.8046 04.23.2014-18:00:00 14.8028 04.23.2014-19:00:00 14.8317 04.23.2014-20:00:00 14.9113 04.23.2014-21:00:00 14.9638 04.23.2014-22:00:00 15.0054 04.23.2014-23:00:00 15.0633 04.24.2014-00:00:00 15.1556 04.24.2014-01:00:00 15.2986 04.24.2014-02:00:00 15.4180 04.24.2014-03:00:00 15.4904 04.24.2014-04:00:00 15.5465 04.24.2014-05:00:00 15.6026 04.24.2014-06:00:00 15.6587 04.24.2014-07:00:00 15.6967 04.24.2014-08:00:00 15.7275 04.24.2014-09:00:00 15.7564 04.24.2014-10:00:00 15.7619 04.24.2014-11:00:00 15.7745 04.24.2014-12:00:00 15.7836 04.24.2014-13:00:00 15.8306 04.24.2014-14:00:00 15.8759 04.24.2014-15:00:00 15.9446 04.24.2014-16:00:00 16.0369 04.24.2014-17:00:00 16.1564 04.24.2014-18:00:00 16.2287 04.24.2014-19:00:00 16.3246 04.24.2014-20:00:00 16.4007 04.24.2014-21:00:00 16.4405 04.24.2014-22:00:00 16.4441 04.24.2014-23:00:00 16.4459 04.25.2014-00:00:00 16.4658 04.25.2014-01:00:00 16.4549 04.25.2014-02:00:00 16.4405 04.25.2014-03:00:00 16.4350 04.25.2014-04:00:00 16.4187 04.25.2014-05:00:00 16.4079 04.25.2014-06:00:00 16.3988 04.25.2014-07:00:00 16.3862 04.25.2014-08:00:00 16.3807 04.25.2014-09:00:00 16.3663 04.25.2014-10:00:00 16.3482 04.25.2014-11:00:00 16.3301 04.25.2014-12:00:00 16.3102 04.25.2014-13:00:00 16.2939 04.25.2014-14:00:00 16.2685 04.25.2014-15:00:00 16.2450 04.25.2014-16:00:00 16.2287 04.25.2014-17:00:00 16.2143 04.25.2014-18:00:00 16.1944 04.25.2014-19:00:00 16.1744 04.25.2014-20:00:00 16.1509 04.25.2014-21:00:00 16.1147 04.25.2014-22:00:00 16.0876 04.25.2014-23:00:00 16.0822 04.26.2014-00:00:00 16.0442 04.26.2014-01:00:00 16.0152 04.26.2014-02:00:00 15.9808 04.26.2014-03:00:00 15.9464 04.26.2014-04:00:00 15.9102 04.26.2014-05:00:00 15.8903 04.26.2014-06:00:00 15.8632 04.26.2014-07:00:00 15.8433 04.26.2014-08:00:00 15.8125 04.26.2014-09:00:00 15.7781 04.26.2014-10:00:00 15.7528 04.26.2014-11:00:00 15.7220 04.26.2014-12:00:00 15.6877 04.26.2014-13:00:00 15.6569 04.26.2014-14:00:00 15.6279 04.26.2014-15:00:00 15.5972 04.26.2014-16:00:00 15.5610 04.26.2014-17:00:00 15.5284 04.26.2014-18:00:00 15.5139 04.26.2014-19:00:00 15.5031 04.26.2014-20:00:00 15.4832 04.26.2014-21:00:00 15.4814 04.26.2014-22:00:00 15.4922 04.26.2014-23:00:00 15.5465 04.27.2014-00:00:00 15.6316 04.27.2014-01:00:00 15.6478 04.27.2014-02:00:00 15.6478 04.27.2014-03:00:00 15.6243 04.27.2014-04:00:00 15.6008 04.27.2014-05:00:00 15.5990 04.27.2014-06:00:00 15.5936 04.27.2014-07:00:00 15.5718 04.27.2014-08:00:00 15.5447 04.27.2014-09:00:00 15.5284 04.27.2014-10:00:00 15.5031 04.27.2014-11:00:00 15.4995 04.27.2014-12:00:00 15.5556 04.27.2014-13:00:00 15.6460 04.27.2014-14:00:00 15.8379 04.27.2014-15:00:00 15.9301 04.27.2014-16:00:00 15.9682 04.27.2014-17:00:00 15.9971 04.27.2014-18:00:00 16.0206 04.27.2014-19:00:00 16.0442 04.27.2014-20:00:00 16.0695 04.27.2014-21:00:00 16.0749 04.27.2014-22:00:00 16.0876 04.27.2014-23:00:00 16.0984 04.28.2014-00:00:00 16.1256 04.28.2014-01:00:00 16.1274 04.28.2014-02:00:00 16.1401 04.28.2014-03:00:00 16.1545 04.28.2014-04:00:00 16.1491 04.28.2014-05:00:00 16.1401 04.28.2014-06:00:00 16.1346 04.28.2014-07:00:00 16.1274 04.28.2014-08:00:00 16.1292 04.28.2014-09:00:00 16.1220 04.28.2014-10:00:00 16.1129 04.28.2014-11:00:00 16.1057 04.28.2014-12:00:00 16.0912 04.28.2014-13:00:00 16.0785 04.28.2014-14:00:00 16.0749 04.28.2014-15:00:00 16.0550 04.28.2014-16:00:00 16.0351 04.28.2014-17:00:00 16.0116 04.28.2014-18:00:00 15.9862 04.28.2014-19:00:00 15.9645 04.28.2014-20:00:00 15.9573 04.28.2014-21:00:00 15.9356 04.28.2014-22:00:00 15.9139 04.28.2014-23:00:00 15.8921 04.29.2014-00:00:00 15.8668 04.29.2014-01:00:00 15.8324 04.29.2014-02:00:00 15.8216 04.29.2014-03:00:00 15.8053 04.29.2014-04:00:00 15.7800 04.29.2014-05:00:00 15.7510 04.29.2014-06:00:00 15.7130 04.29.2014-07:00:00 15.6949 04.29.2014-08:00:00 15.6786 04.29.2014-09:00:00 15.6587 04.29.2014-10:00:00 15.6298 04.29.2014-11:00:00 15.5954 04.29.2014-12:00:00 15.5592 04.29.2014-13:00:00 15.5248 04.29.2014-14:00:00 15.4940 04.29.2014-15:00:00 15.4578 04.29.2014-16:00:00 15.4361 04.29.2014-17:00:00 15.4108 04.29.2014-18:00:00 15.3710 04.29.2014-19:00:00 15.3493 04.29.2014-20:00:00 15.3275 04.29.2014-21:00:00 15.2968 04.29.2014-22:00:00 15.2733 04.29.2014-23:00:00 15.2497 04.30.2014-00:00:00 15.2117 04.30.2014-01:00:00 15.1755 04.30.2014-02:00:00 15.1592 04.30.2014-03:00:00 15.1357 04.30.2014-04:00:00 15.1068 04.30.2014-05:00:00 15.0869 04.30.2014-06:00:00 15.0579 04.30.2014-07:00:00 15.0235 04.30.2014-08:00:00 14.9982 04.30.2014-09:00:00 14.9548 04.30.2014-10:00:00 14.9204 04.30.2014-11:00:00 14.8878 04.30.2014-12:00:00 14.8643 04.30.2014-13:00:00 14.8408 04.30.2014-14:00:00 14.8082 04.30.2014-15:00:00 14.7828 04.30.2014-16:00:00 14.7575 04.30.2014-17:00:00 14.7249 04.30.2014-18:00:00 14.6978 04.30.2014-19:00:00 14.6670 04.30.2014-20:00:00 14.6417 04.30.2014-21:00:00 14.6236 04.30.2014-22:00:00 14.5965 04.30.2014-23:00:00 14.5693 05.01.2014-00:00:00 14.5494 05.01.2014-01:00:00 14.5331 05.01.2014-02:00:00 14.5150 05.01.2014-03:00:00 14.4788 05.01.2014-04:00:00 14.4444 05.01.2014-05:00:00 14.4173 05.01.2014-06:00:00 14.3992 05.01.2014-07:00:00 14.3702 05.01.2014-08:00:00 14.3431 05.01.2014-09:00:00 14.3214 05.01.2014-10:00:00 14.2888 05.01.2014-11:00:00 14.2581 05.01.2014-12:00:00 14.2219 05.01.2014-13:00:00 14.1947 05.01.2014-14:00:00 14.1748 05.01.2014-15:00:00 14.1585 05.01.2014-16:00:00 14.1332 05.01.2014-17:00:00 14.1042 05.01.2014-18:00:00 14.0807 05.01.2014-19:00:00 14.0554 05.01.2014-20:00:00 14.0282 05.01.2014-21:00:00 14.0029 05.01.2014-22:00:00 13.9739 05.01.2014-23:00:00 13.9396 05.02.2014-00:00:00 13.9178 05.02.2014-01:00:00 13.9106 05.02.2014-02:00:00 13.8817 05.02.2014-03:00:00 13.8654 05.02.2014-04:00:00 13.8364 05.02.2014-05:00:00 13.8111 05.02.2014-06:00:00 13.7713 05.02.2014-07:00:00 13.7514 05.02.2014-08:00:00 13.7224 05.02.2014-09:00:00 13.6971 05.02.2014-10:00:00 13.6790 05.02.2014-11:00:00 13.6554 05.02.2014-12:00:00 13.6301 05.02.2014-13:00:00 13.6030 05.02.2014-14:00:00 13.5813 05.02.2014-15:00:00 13.5451 05.02.2014-16:00:00 13.5270 05.02.2014-17:00:00 13.5089 05.02.2014-18:00:00 13.4835 05.02.2014-19:00:00 13.4709 05.02.2014-20:00:00 13.4636 05.02.2014-21:00:00 13.4763 05.02.2014-22:00:00 13.4672 05.02.2014-23:00:00 13.4636 05.03.2014-00:00:00 13.4564 05.03.2014-01:00:00 13.4383 05.03.2014-02:00:00 13.4365 05.03.2014-03:00:00 13.4093 05.03.2014-04:00:00 13.3967 05.03.2014-05:00:00 13.3804 05.03.2014-06:00:00 13.3677 05.03.2014-07:00:00 13.3460 05.03.2014-08:00:00 13.3351 05.03.2014-09:00:00 13.3152 05.03.2014-10:00:00 13.2953 05.03.2014-11:00:00 13.2790 05.03.2014-12:00:00 13.2628 05.03.2014-13:00:00 13.2483 05.03.2014-14:00:00 13.2429 05.03.2014-15:00:00 13.2410 05.03.2014-16:00:00 13.3315 05.03.2014-17:00:00 13.3804 05.03.2014-18:00:00 13.4365 05.03.2014-19:00:00 13.4853 05.03.2014-20:00:00 13.5197 05.03.2014-21:00:00 13.5704 05.03.2014-22:00:00 13.6355 05.03.2014-23:00:00 13.7170 05.04.2014-00:00:00 13.7821 05.04.2014-01:00:00 13.8889 05.04.2014-02:00:00 14.0065 05.04.2014-03:00:00 14.0898 05.04.2014-04:00:00 14.1802 05.04.2014-05:00:00 14.2273 05.04.2014-06:00:00 14.2888 05.04.2014-07:00:00 14.3576 05.04.2014-08:00:00 14.4010 05.04.2014-09:00:00 14.4282 05.04.2014-10:00:00 14.4426 05.04.2014-11:00:00 14.4680 05.04.2014-12:00:00 14.5186 05.04.2014-13:00:00 14.5530 05.04.2014-14:00:00 14.6145 05.04.2014-15:00:00 14.6417 05.04.2014-16:00:00 14.6887 05.04.2014-17:00:00 14.7593 05.04.2014-18:00:00 14.8100 05.04.2014-19:00:00 14.8534 05.04.2014-20:00:00 14.9005 05.04.2014-21:00:00 14.9095 05.04.2014-22:00:00 14.9312 05.04.2014-23:00:00 14.9330 05.05.2014-00:00:00 14.9367 05.05.2014-01:00:00 14.9511 05.05.2014-02:00:00 14.9475 05.05.2014-03:00:00 14.9493 05.05.2014-04:00:00 14.9747 05.05.2014-05:00:00 15.0145 05.05.2014-06:00:00 15.0706 05.05.2014-07:00:00 15.0905 05.05.2014-08:00:00 15.1484 05.05.2014-09:00:00 15.2027 05.05.2014-10:00:00 15.2226 05.05.2014-11:00:00 15.2353 05.05.2014-12:00:00 15.2334 05.05.2014-13:00:00 15.2497 05.05.2014-14:00:00 15.2642 05.05.2014-15:00:00 15.2769 05.05.2014-16:00:00 15.2769 05.05.2014-17:00:00 15.2714 05.05.2014-18:00:00 15.2570 05.05.2014-19:00:00 15.2606 05.05.2014-20:00:00 15.2642 05.05.2014-21:00:00 15.2570 05.05.2014-22:00:00 15.2389 05.05.2014-23:00:00 15.2371 05.06.2014-00:00:00 15.2353 05.06.2014-01:00:00 15.2135 05.06.2014-02:00:00 15.2099 05.06.2014-03:00:00 15.2081 05.06.2014-04:00:00 15.1972 05.06.2014-05:00:00 15.1882 05.06.2014-06:00:00 15.1810 05.06.2014-07:00:00 15.1574 05.06.2014-08:00:00 15.1285 05.06.2014-09:00:00 15.1104 05.06.2014-10:00:00 15.0905 05.06.2014-11:00:00 15.0760 05.06.2014-12:00:00 15.0471 05.06.2014-13:00:00 15.0308 05.06.2014-14:00:00 15.0054 05.06.2014-15:00:00 14.9801 05.06.2014-16:00:00 14.9638 05.06.2014-17:00:00 14.9493 05.06.2014-18:00:00 14.9403 05.06.2014-19:00:00 14.9222 05.06.2014-20:00:00 14.9095 05.06.2014-21:00:00 14.8860 05.06.2014-22:00:00 14.8588 05.06.2014-23:00:00 14.8408 05.07.2014-00:00:00 14.8299 05.07.2014-01:00:00 14.8118 05.07.2014-02:00:00 14.7991 05.07.2014-03:00:00 14.7847 05.07.2014-04:00:00 14.7593 05.07.2014-05:00:00 14.7448 05.07.2014-06:00:00 14.7105 05.07.2014-07:00:00 14.6869 05.07.2014-08:00:00 14.6634 05.07.2014-09:00:00 14.6326 05.07.2014-10:00:00 14.5965 05.07.2014-11:00:00 14.5639 05.07.2014-12:00:00 14.5367 05.07.2014-13:00:00 14.5150 05.07.2014-14:00:00 14.4861 05.07.2014-15:00:00 14.4535 05.07.2014-16:00:00 14.4227 05.07.2014-17:00:00 14.3920 05.07.2014-18:00:00 14.3775 05.07.2014-19:00:00 14.3503 05.07.2014-20:00:00 14.3286 05.07.2014-21:00:00 14.3033 05.07.2014-22:00:00 14.2761 05.07.2014-23:00:00 14.2671 05.08.2014-00:00:00 14.2490 05.08.2014-01:00:00 14.2400 05.08.2014-02:00:00 14.2200 05.08.2014-03:00:00 14.1983 05.08.2014-04:00:00 14.1730 05.08.2014-05:00:00 14.1386 05.08.2014-06:00:00 14.1187 05.08.2014-07:00:00 14.0970 05.08.2014-08:00:00 14.0680 05.08.2014-09:00:00 14.0373 05.08.2014-10:00:00 14.0101 05.08.2014-11:00:00 13.9830 05.08.2014-12:00:00 13.9595 05.08.2014-13:00:00 13.9341 05.08.2014-14:00:00 13.9142 05.08.2014-15:00:00 13.9124 05.08.2014-16:00:00 13.9233 05.08.2014-17:00:00 13.9577 05.08.2014-18:00:00 13.9812 05.08.2014-19:00:00 14.0318 05.08.2014-20:00:00 14.1079 05.08.2014-21:00:00 14.1730 05.08.2014-22:00:00 14.2526 05.08.2014-23:00:00 14.3196 05.09.2014-00:00:00 14.4209 05.09.2014-01:00:00 14.5204 05.09.2014-02:00:00 14.5983 05.09.2014-03:00:00 14.6725 05.09.2014-04:00:00 14.7177 05.09.2014-05:00:00 14.7774 05.09.2014-06:00:00 14.8172 05.09.2014-07:00:00 14.8389 05.09.2014-08:00:00 14.8715 05.09.2014-09:00:00 14.8950 05.09.2014-10:00:00 14.9186 05.09.2014-11:00:00 14.9710 05.09.2014-12:00:00 15.0036 05.09.2014-13:00:00 15.0724 05.09.2014-14:00:00 15.1810 05.09.2014-15:00:00 15.3348 05.09.2014-16:00:00 15.4054 05.09.2014-17:00:00 15.4723 05.09.2014-18:00:00 15.5121 05.09.2014-19:00:00 15.5501 05.09.2014-20:00:00 15.5791 05.09.2014-21:00:00 15.5917 05.09.2014-22:00:00 15.6044 05.09.2014-23:00:00 15.6117 05.10.2014-00:00:00 15.6225 05.10.2014-01:00:00 15.6207 05.10.2014-02:00:00 15.6171 05.10.2014-03:00:00 15.6135 05.10.2014-04:00:00 15.6171 05.10.2014-05:00:00 15.6153 05.10.2014-06:00:00 15.6117 05.10.2014-07:00:00 15.5881 05.10.2014-08:00:00 15.5791 05.10.2014-09:00:00 15.5574 05.10.2014-10:00:00 15.5574 05.10.2014-11:00:00 15.5356 05.10.2014-12:00:00 15.5212 05.10.2014-13:00:00 15.5067 05.10.2014-14:00:00 15.4832 05.10.2014-15:00:00 15.4506 05.10.2014-16:00:00 15.4271 05.10.2014-17:00:00 15.3999 05.10.2014-18:00:00 15.3800 05.10.2014-19:00:00 15.3547 05.10.2014-20:00:00 15.3402 05.10.2014-21:00:00 15.3275 05.10.2014-22:00:00 15.3004 05.10.2014-23:00:00 15.2823 05.11.2014-00:00:00 15.2624 05.11.2014-01:00:00 15.2425 05.11.2014-02:00:00 15.2208 05.11.2014-03:00:00 15.1954 05.11.2014-04:00:00 15.1665 05.11.2014-05:00:00 15.1574 05.11.2014-06:00:00 15.1267 05.11.2014-07:00:00 15.1086 05.11.2014-08:00:00 15.0832 05.11.2014-09:00:00 15.0688 05.11.2014-10:00:00 15.0416 05.11.2014-11:00:00 15.0181 05.11.2014-12:00:00 14.9891 05.11.2014-13:00:00 14.9566 05.11.2014-14:00:00 14.9186 05.11.2014-15:00:00 14.8987 05.11.2014-16:00:00 14.8643 05.11.2014-17:00:00 14.8317 05.11.2014-18:00:00 14.8082 05.11.2014-19:00:00 14.7756 05.11.2014-20:00:00 14.7557 05.11.2014-21:00:00 14.7376 05.11.2014-22:00:00 14.7177 05.11.2014-23:00:00 14.6851 05.12.2014-00:00:00 14.6616 05.12.2014-01:00:00 14.6471 05.12.2014-02:00:00 14.6218 05.12.2014-03:00:00 14.5856 05.12.2014-04:00:00 14.5494 05.12.2014-05:00:00 14.5313 05.12.2014-06:00:00 14.4969 05.12.2014-07:00:00 14.4716 05.12.2014-08:00:00 14.4426 05.12.2014-09:00:00 14.3992 05.12.2014-10:00:00 14.3721 05.12.2014-11:00:00 14.3467 05.12.2014-12:00:00 14.3196 05.12.2014-13:00:00 14.2961 05.12.2014-14:00:00 14.2780 05.12.2014-15:00:00 14.2381 05.12.2014-16:00:00 14.2056 05.12.2014-17:00:00 14.1857 05.12.2014-18:00:00 14.1603 05.12.2014-19:00:00 14.1495 05.12.2014-20:00:00 14.1386 05.12.2014-21:00:00 14.1024 05.12.2014-22:00:00 14.0807 05.12.2014-23:00:00 14.0518 05.13.2014-00:00:00 14.0210 05.13.2014-01:00:00 13.9975 05.13.2014-02:00:00 13.9649 05.13.2014-03:00:00 13.9450 05.13.2014-04:00:00 13.9287 05.13.2014-05:00:00 13.9034 05.13.2014-06:00:00 13.8744 05.13.2014-07:00:00 13.8400 05.13.2014-08:00:00 13.8038 05.13.2014-09:00:00 13.7785 05.13.2014-10:00:00 13.7532 05.13.2014-11:00:00 13.7260 05.13.2014-12:00:00 13.6953 05.13.2014-13:00:00 13.6573 05.13.2014-14:00:00 13.6283 05.13.2014-15:00:00 13.5939 05.13.2014-16:00:00 13.5595 05.13.2014-17:00:00 13.5306 05.13.2014-18:00:00 13.4926 05.13.2014-19:00:00 13.4691 05.13.2014-20:00:00 13.4383 05.13.2014-21:00:00 13.4202 05.13.2014-22:00:00 13.4075 05.13.2014-23:00:00 13.3731 05.14.2014-00:00:00 13.3569 05.14.2014-01:00:00 13.3279 05.14.2014-02:00:00 13.2917 05.14.2014-03:00:00 13.2682 05.14.2014-04:00:00 13.2429 05.14.2014-05:00:00 13.2266 05.14.2014-06:00:00 13.1976 05.14.2014-07:00:00 13.1687 05.14.2014-08:00:00 13.1469 05.14.2014-09:00:00 13.1144 05.14.2014-10:00:00 13.0890 05.14.2014-11:00:00 13.0565 05.14.2014-12:00:00 13.0221 05.14.2014-13:00:00 12.9913 05.14.2014-14:00:00 12.9624 05.14.2014-15:00:00 12.9207 05.14.2014-16:00:00 12.8900 05.14.2014-17:00:00 12.8628 05.14.2014-18:00:00 12.8393 05.14.2014-19:00:00 12.8158 05.14.2014-20:00:00 12.7886 05.14.2014-21:00:00 12.7543 05.14.2014-22:00:00 12.7289 05.14.2014-23:00:00 12.7036 05.15.2014-00:00:00 12.6819 05.15.2014-01:00:00 12.6656 05.15.2014-02:00:00 12.6547 05.15.2014-03:00:00 12.6276 05.15.2014-04:00:00 12.6059 05.15.2014-05:00:00 12.5823 05.15.2014-06:00:00 12.5642 05.15.2014-07:00:00 12.5371 05.15.2014-08:00:00 12.5118 05.15.2014-09:00:00 12.4864 05.15.2014-10:00:00 12.4720 05.15.2014-11:00:00 12.4358 05.15.2014-12:00:00 12.4032 05.15.2014-13:00:00 12.3706 05.15.2014-14:00:00 12.3435 05.15.2014-15:00:00 12.3181 05.15.2014-16:00:00 12.3055 05.15.2014-17:00:00 12.2874 05.15.2014-18:00:00 12.2711 05.15.2014-19:00:00 12.2530 05.15.2014-20:00:00 12.2403 05.15.2014-21:00:00 12.2222 05.15.2014-22:00:00 12.1951 05.15.2014-23:00:00 12.1842 05.16.2014-00:00:00 12.1607 05.16.2014-01:00:00 12.1498 05.16.2014-02:00:00 12.1317 05.16.2014-03:00:00 12.1209 05.16.2014-04:00:00 12.1136 05.16.2014-05:00:00 12.0901 05.16.2014-06:00:00 12.0793 05.16.2014-07:00:00 12.0630 05.16.2014-08:00:00 12.0521 05.16.2014-09:00:00 12.0413 05.16.2014-10:00:00 12.0250 05.16.2014-11:00:00 12.0051 05.16.2014-12:00:00 11.9815 05.16.2014-13:00:00 11.9671 05.16.2014-14:00:00 11.9417 05.16.2014-15:00:00 11.9092 05.16.2014-16:00:00 11.8929 05.16.2014-17:00:00 11.8748 05.16.2014-18:00:00 11.8675 05.16.2014-19:00:00 11.8458 05.16.2014-20:00:00 11.8350 05.16.2014-21:00:00 11.8259 05.16.2014-22:00:00 11.8223 05.16.2014-23:00:00 11.8132 05.17.2014-00:00:00 11.8042 05.17.2014-01:00:00 11.7843 05.17.2014-02:00:00 11.7771 05.17.2014-03:00:00 11.7644 05.17.2014-04:00:00 11.7463 05.17.2014-05:00:00 11.7264 05.17.2014-06:00:00 11.7065 05.17.2014-07:00:00 11.6938 05.17.2014-08:00:00 11.6775 05.17.2014-09:00:00 11.6685 05.17.2014-10:00:00 11.6522 05.17.2014-11:00:00 11.6504 05.17.2014-12:00:00 11.6287 05.17.2014-13:00:00 11.6214 05.17.2014-14:00:00 11.6051 05.17.2014-15:00:00 11.5834 05.17.2014-16:00:00 11.5708 05.17.2014-17:00:00 11.5635 05.17.2014-18:00:00 11.5527 05.17.2014-19:00:00 11.5364 05.17.2014-20:00:00 11.5273 05.17.2014-21:00:00 11.5219 05.17.2014-22:00:00 11.5147 05.17.2014-23:00:00 11.5056 05.18.2014-00:00:00 11.5038 05.18.2014-01:00:00 11.5020 05.18.2014-02:00:00 11.4966 05.18.2014-03:00:00 11.4948 05.18.2014-04:00:00 11.4857 05.18.2014-05:00:00 11.4821 05.18.2014-06:00:00 11.4767 05.18.2014-07:00:00 11.4640 05.18.2014-08:00:00 11.4567 05.18.2014-09:00:00 11.4459 05.18.2014-10:00:00 11.4423 05.18.2014-11:00:00 11.4368 05.18.2014-12:00:00 11.4368 05.18.2014-13:00:00 11.4477 05.18.2014-14:00:00 11.4531 05.18.2014-15:00:00 11.4586 05.18.2014-16:00:00 11.5255 05.18.2014-17:00:00 11.6051 05.18.2014-18:00:00 11.6305 05.18.2014-19:00:00 11.6504 05.18.2014-20:00:00 11.6540 05.18.2014-21:00:00 11.6486 05.18.2014-22:00:00 11.6522 05.18.2014-23:00:00 11.6450 05.19.2014-00:00:00 11.6431 05.19.2014-01:00:00 11.6341 05.19.2014-02:00:00 11.6377 05.19.2014-03:00:00 11.6468 05.19.2014-04:00:00 11.6486 05.19.2014-05:00:00 11.6359 05.19.2014-06:00:00 11.6395 05.19.2014-07:00:00 11.6377 05.19.2014-08:00:00 11.6377 05.19.2014-09:00:00 11.6305 05.19.2014-10:00:00 11.6214 05.19.2014-11:00:00 11.6196 05.19.2014-12:00:00 11.6124 05.19.2014-13:00:00 11.5997 05.19.2014-14:00:00 11.5834 05.19.2014-15:00:00 11.5780 05.19.2014-16:00:00 11.5744 05.19.2014-17:00:00 11.5635 05.19.2014-18:00:00 11.5527 05.19.2014-19:00:00 11.5509 05.19.2014-20:00:00 11.5490 05.19.2014-21:00:00 11.5454 05.19.2014-22:00:00 11.5436 05.19.2014-23:00:00 11.5436 05.20.2014-00:00:00 11.5346 05.20.2014-01:00:00 11.5346 05.20.2014-02:00:00 11.5255 05.20.2014-03:00:00 11.5201 05.20.2014-04:00:00 11.5165 05.20.2014-05:00:00 11.4984 05.20.2014-06:00:00 11.4893 05.20.2014-07:00:00 11.4821 05.20.2014-08:00:00 11.4676 05.20.2014-09:00:00 11.4477 05.20.2014-10:00:00 11.4350 05.20.2014-11:00:00 11.4187 05.20.2014-12:00:00 11.4061 05.20.2014-13:00:00 11.3898 05.20.2014-14:00:00 11.3826 05.20.2014-15:00:00 11.3771 05.20.2014-16:00:00 11.3554 05.20.2014-17:00:00 11.3464 05.20.2014-18:00:00 11.3409 05.20.2014-19:00:00 11.3319 05.20.2014-20:00:00 11.3210 05.20.2014-21:00:00 11.3084 05.20.2014-22:00:00 11.2921 05.20.2014-23:00:00 11.2830 05.21.2014-00:00:00 11.2776 05.21.2014-01:00:00 11.2667 05.21.2014-02:00:00 11.2505 05.21.2014-03:00:00 11.2396 05.21.2014-04:00:00 11.2324 05.21.2014-05:00:00 11.2233 05.21.2014-06:00:00 11.2161 05.21.2014-07:00:00 11.2125 05.21.2014-08:00:00 11.2034 05.21.2014-09:00:00 11.1889 05.21.2014-10:00:00 11.1781 05.21.2014-11:00:00 11.1582 05.21.2014-12:00:00 11.1491 05.21.2014-13:00:00 11.1364 05.21.2014-14:00:00 11.1202 05.21.2014-15:00:00 11.1057 05.21.2014-16:00:00 11.0894 05.21.2014-17:00:00 11.0749 05.21.2014-18:00:00 11.0604 05.21.2014-19:00:00 11.0568 05.21.2014-20:00:00 11.0387 05.21.2014-21:00:00 11.0297 05.21.2014-22:00:00 11.0206 05.21.2014-23:00:00 11.0116 05.22.2014-00:00:00 10.9935 05.22.2014-01:00:00 10.9808 05.22.2014-02:00:00 10.9700 05.22.2014-03:00:00 10.9591 05.22.2014-04:00:00 10.9501 05.22.2014-05:00:00 10.9428 05.22.2014-06:00:00 10.9356 05.22.2014-07:00:00 10.9193 05.22.2014-08:00:00 10.9048 05.22.2014-09:00:00 10.8867 05.22.2014-10:00:00 10.8795 05.22.2014-11:00:00 10.8650 05.22.2014-12:00:00 10.8451 05.22.2014-13:00:00 10.8270 05.22.2014-14:00:00 10.8125 05.22.2014-15:00:00 10.8017 05.22.2014-16:00:00 10.7818 05.22.2014-17:00:00 10.7673 05.22.2014-18:00:00 10.7528 05.22.2014-19:00:00 10.7438 05.22.2014-20:00:00 10.7293 05.22.2014-21:00:00 10.7275 05.22.2014-22:00:00 10.7148 05.22.2014-23:00:00 10.7076 05.23.2014-00:00:00 10.6931 05.23.2014-01:00:00 10.6804 05.23.2014-02:00:00 10.6714 05.23.2014-03:00:00 10.6659 05.23.2014-04:00:00 10.6605 05.23.2014-05:00:00 10.6551 05.23.2014-06:00:00 10.6442 05.23.2014-07:00:00 10.6370 05.23.2014-08:00:00 10.6243 05.23.2014-09:00:00 10.6261 05.23.2014-10:00:00 10.6225 05.23.2014-11:00:00 10.6189 05.23.2014-12:00:00 10.6117 05.23.2014-13:00:00 10.6117 05.23.2014-14:00:00 10.6080 05.23.2014-15:00:00 10.6008 05.23.2014-16:00:00 10.5881 05.23.2014-17:00:00 10.5845 05.23.2014-18:00:00 10.5773 05.23.2014-19:00:00 10.5718 05.23.2014-20:00:00 10.5718 05.23.2014-21:00:00 10.5718 05.23.2014-22:00:00 10.5773 05.23.2014-23:00:00 10.5755 05.24.2014-00:00:00 10.5773 05.24.2014-01:00:00 10.5700 05.24.2014-02:00:00 10.5791 05.24.2014-03:00:00 10.5827 05.24.2014-04:00:00 10.5845 05.24.2014-05:00:00 10.5827 05.24.2014-06:00:00 10.5773 05.24.2014-07:00:00 10.5646 05.24.2014-08:00:00 10.5610 05.24.2014-09:00:00 10.5537 05.24.2014-10:00:00 10.5483 05.24.2014-11:00:00 10.5447 05.24.2014-12:00:00 10.5357 05.24.2014-13:00:00 10.5266 05.24.2014-14:00:00 10.5230 05.24.2014-15:00:00 10.5212 05.24.2014-16:00:00 10.5085 05.24.2014-17:00:00 10.4995 05.24.2014-18:00:00 10.4940 05.24.2014-19:00:00 10.4832 05.24.2014-20:00:00 10.4705 05.24.2014-21:00:00 10.4669 05.24.2014-22:00:00 10.4578 05.24.2014-23:00:00 10.4524 05.25.2014-00:00:00 10.4524 05.25.2014-01:00:00 10.4434 05.25.2014-02:00:00 10.4397 05.25.2014-03:00:00 10.4361 05.25.2014-04:00:00 10.4253 05.25.2014-05:00:00 10.4162 05.25.2014-06:00:00 10.4054 05.25.2014-07:00:00 10.3963 05.25.2014-08:00:00 10.3891 05.25.2014-09:00:00 10.3855 05.25.2014-10:00:00 10.3800 05.25.2014-11:00:00 10.3728 05.25.2014-12:00:00 10.3601 05.25.2014-13:00:00 10.3529 05.25.2014-14:00:00 10.3402 05.25.2014-15:00:00 10.3275 05.25.2014-16:00:00 10.3203 05.25.2014-17:00:00 10.3149 05.25.2014-18:00:00 10.3094 05.25.2014-19:00:00 10.3004 05.25.2014-20:00:00 10.3004 05.25.2014-21:00:00 10.2968 05.25.2014-22:00:00 10.3113 05.25.2014-23:00:00 10.3167 05.26.2014-00:00:00 10.3402 05.26.2014-01:00:00 10.3836 05.26.2014-02:00:00 10.4216 05.26.2014-03:00:00 10.4669 05.26.2014-04:00:00 10.4904 05.26.2014-05:00:00 10.5013 05.26.2014-06:00:00 10.5031 05.26.2014-07:00:00 10.5049 05.26.2014-08:00:00 10.5067 05.26.2014-09:00:00 10.5031 05.26.2014-10:00:00 10.5013 05.26.2014-11:00:00 10.4995 05.26.2014-12:00:00 10.4922 05.26.2014-13:00:00 10.4832 05.26.2014-14:00:00 10.4777 05.26.2014-15:00:00 10.4669 05.26.2014-16:00:00 10.4633 05.26.2014-17:00:00 10.4669 05.26.2014-18:00:00 10.4687 05.26.2014-19:00:00 10.4741 05.26.2014-20:00:00 10.4759 05.26.2014-21:00:00 10.4796 05.26.2014-22:00:00 10.4777 05.26.2014-23:00:00 10.4741 05.27.2014-00:00:00 10.4687 05.27.2014-01:00:00 10.4615 05.27.2014-02:00:00 10.4651 05.27.2014-03:00:00 10.4633 05.27.2014-04:00:00 10.4633 05.27.2014-05:00:00 10.4596 05.27.2014-06:00:00 10.4542 05.27.2014-07:00:00 10.4506 05.27.2014-08:00:00 10.4560 05.27.2014-09:00:00 10.4506 05.27.2014-10:00:00 10.4488 05.27.2014-11:00:00 10.4434 05.27.2014-12:00:00 10.4271 05.27.2014-13:00:00 10.4253 05.27.2014-14:00:00 10.4126 05.27.2014-15:00:00 10.4017 05.27.2014-16:00:00 10.3909 05.27.2014-17:00:00 10.3818 05.27.2014-18:00:00 10.3692 05.27.2014-19:00:00 10.3619 05.27.2014-20:00:00 10.3547 05.27.2014-21:00:00 10.3529 05.27.2014-22:00:00 10.3511 05.27.2014-23:00:00 10.3420 05.28.2014-00:00:00 10.3330 05.28.2014-01:00:00 10.3330 05.28.2014-02:00:00 10.3312 05.28.2014-03:00:00 10.3221 05.28.2014-04:00:00 10.3167 05.28.2014-05:00:00 10.3167 05.28.2014-06:00:00 10.3131 05.28.2014-07:00:00 10.3094 05.28.2014-08:00:00 10.3058 05.28.2014-09:00:00 10.2968 05.28.2014-10:00:00 10.2895 05.28.2014-11:00:00 10.2733 05.28.2014-12:00:00 10.2624 05.28.2014-13:00:00 10.2606 05.28.2014-14:00:00 10.2751 05.28.2014-15:00:00 10.2841 05.28.2014-16:00:00 10.2769 05.28.2014-17:00:00 10.2823 05.28.2014-18:00:00 10.4596 05.28.2014-19:00:00 10.7275 05.28.2014-20:00:00 10.8795 05.28.2014-21:00:00 10.9139 05.28.2014-22:00:00 10.9301 05.28.2014-23:00:00 10.9356 05.29.2014-00:00:00 10.9392 05.29.2014-01:00:00 10.9428 05.29.2014-02:00:00 10.9446 05.29.2014-03:00:00 10.9464 05.29.2014-04:00:00 10.9537 05.29.2014-05:00:00 10.9627 05.29.2014-06:00:00 10.9627 05.29.2014-07:00:00 10.9772 05.29.2014-08:00:00 10.9772 05.29.2014-09:00:00 10.9808 05.29.2014-10:00:00 10.9808 05.29.2014-11:00:00 10.9736 05.29.2014-12:00:00 10.9736 05.29.2014-13:00:00 10.9682 05.29.2014-14:00:00 10.9591 05.29.2014-15:00:00 10.9591 05.29.2014-16:00:00 10.9537 05.29.2014-17:00:00 10.9446 05.29.2014-18:00:00 10.9446 05.29.2014-19:00:00 10.9428 05.29.2014-20:00:00 10.9356 05.29.2014-21:00:00 10.9320 05.29.2014-22:00:00 10.9247 05.29.2014-23:00:00 10.9247 05.30.2014-00:00:00 10.9211 05.30.2014-01:00:00 10.9157 05.30.2014-02:00:00 10.9066 05.30.2014-03:00:00 10.9012 05.30.2014-04:00:00 10.8958 05.30.2014-05:00:00 10.8903 05.30.2014-06:00:00 10.8921 05.30.2014-07:00:00 10.8831 05.30.2014-08:00:00 10.8795 05.30.2014-09:00:00 10.8614 05.30.2014-10:00:00 10.8505 05.30.2014-11:00:00 10.8360 05.30.2014-12:00:00 10.8288 05.30.2014-13:00:00 10.8180 05.30.2014-14:00:00 10.8071 05.30.2014-15:00:00 10.7908 05.30.2014-16:00:00 10.7781 05.30.2014-17:00:00 10.7619 05.30.2014-18:00:00 10.7492 05.30.2014-19:00:00 10.7401 05.30.2014-20:00:00 10.7293 05.30.2014-21:00:00 10.7166 05.30.2014-22:00:00 10.7021 05.30.2014-23:00:00 10.6877 05.31.2014-00:00:00 10.6858 05.31.2014-01:00:00 10.6804 05.31.2014-02:00:00 10.6732 05.31.2014-03:00:00 10.6678 05.31.2014-04:00:00 10.6641 05.31.2014-05:00:00 10.6551 05.31.2014-06:00:00 10.6460 05.31.2014-07:00:00 10.6388 05.31.2014-08:00:00 10.6298 05.31.2014-09:00:00 10.6189 05.31.2014-10:00:00 10.6008 05.31.2014-11:00:00 10.5773 05.31.2014-12:00:00 10.5682 05.31.2014-13:00:00 10.5592 05.31.2014-14:00:00 10.5483 05.31.2014-15:00:00 10.5375 05.31.2014-16:00:00 10.5266 05.31.2014-17:00:00 10.5085 05.31.2014-18:00:00 10.4904 05.31.2014-19:00:00 10.4796 05.31.2014-20:00:00 10.4723 05.31.2014-21:00:00 10.4687 05.31.2014-22:00:00 10.4596 05.31.2014-23:00:00 10.4542 06.01.2014-00:00:00 10.4506 06.01.2014-01:00:00 10.4470 06.01.2014-02:00:00 10.4379 06.01.2014-03:00:00 10.4271 06.01.2014-04:00:00 10.4198 06.01.2014-05:00:00 10.4072 06.01.2014-06:00:00 10.3981 06.01.2014-07:00:00 10.3855 06.01.2014-08:00:00 10.3710 06.01.2014-09:00:00 10.3565 06.01.2014-10:00:00 10.3474 06.01.2014-11:00:00 10.3330 06.01.2014-12:00:00 10.3239 06.01.2014-13:00:00 10.3149 06.01.2014-14:00:00 10.3058 06.01.2014-15:00:00 10.2751 06.01.2014-16:00:00 10.2678 06.01.2014-17:00:00 10.2552 06.01.2014-18:00:00 10.2353 06.01.2014-19:00:00 10.2226 06.01.2014-20:00:00 10.2153 06.01.2014-21:00:00 10.2135 06.01.2014-22:00:00 10.2045 06.01.2014-23:00:00 10.1972 06.02.2014-00:00:00 10.1882 06.02.2014-01:00:00 10.1773 06.02.2014-02:00:00 10.1683 06.02.2014-03:00:00 10.1592 06.02.2014-04:00:00 10.1484 06.02.2014-05:00:00 10.1393 06.02.2014-06:00:00 10.1285 06.02.2014-07:00:00 10.1194 06.02.2014-08:00:00 10.1086 06.02.2014-09:00:00 10.1031 06.02.2014-10:00:00 10.0905 06.02.2014-11:00:00 10.0832 06.02.2014-12:00:00 10.0633 06.02.2014-13:00:00 10.0507 06.02.2014-14:00:00 10.0416 06.02.2014-15:00:00 10.0326 06.02.2014-16:00:00 10.0235 06.02.2014-17:00:00 10.0072 06.02.2014-18:00:00 10.0036 06.02.2014-19:00:00 9.9928 06.02.2014-20:00:00 9.9855 06.02.2014-21:00:00 9.9729 06.02.2014-22:00:00 9.9674 06.02.2014-23:00:00 9.9584 06.03.2014-00:00:00 9.9475 06.03.2014-01:00:00 9.9421 06.03.2014-02:00:00 9.9367 06.03.2014-03:00:00 9.9294 06.03.2014-04:00:00 9.9186 06.03.2014-05:00:00 9.9168 06.03.2014-06:00:00 9.9149 06.03.2014-07:00:00 9.9059 06.03.2014-08:00:00 9.9005 06.03.2014-09:00:00 9.8896 06.03.2014-10:00:00 9.8733 06.03.2014-11:00:00 9.8607 06.03.2014-12:00:00 9.8498 06.03.2014-13:00:00 9.8371 06.03.2014-14:00:00 9.8245 06.03.2014-15:00:00 9.8082 06.03.2014-16:00:00 9.7847 06.03.2014-17:00:00 9.7756 06.03.2014-18:00:00 9.7593 06.03.2014-19:00:00 9.7521 06.03.2014-20:00:00 9.7521 06.03.2014-21:00:00 9.7448 06.03.2014-22:00:00 9.7412 06.03.2014-23:00:00 9.7358 06.04.2014-00:00:00 9.7340 06.04.2014-01:00:00 9.7340 06.04.2014-02:00:00 9.7249 06.04.2014-03:00:00 9.7249 06.04.2014-04:00:00 9.7195 06.04.2014-05:00:00 9.7123 06.04.2014-06:00:00 9.7014 06.04.2014-07:00:00 9.6978 06.04.2014-08:00:00 9.6887 06.04.2014-09:00:00 9.6779 06.04.2014-10:00:00 9.6706 06.04.2014-11:00:00 9.6652 06.04.2014-12:00:00 9.6562 06.04.2014-13:00:00 9.6417 06.04.2014-14:00:00 9.6363 06.04.2014-15:00:00 9.6272 06.04.2014-16:00:00 9.6200 06.04.2014-17:00:00 9.6055 06.04.2014-18:00:00 9.6037 06.04.2014-19:00:00 9.5983 06.04.2014-20:00:00 9.5965 06.04.2014-21:00:00 9.5946 06.04.2014-22:00:00 9.5910 06.04.2014-23:00:00 9.5856 06.05.2014-00:00:00 9.5784 06.05.2014-01:00:00 9.5729 06.05.2014-02:00:00 9.5657 06.05.2014-03:00:00 9.5566 06.05.2014-04:00:00 9.5494 06.05.2014-05:00:00 9.5494 06.05.2014-06:00:00 9.5422 06.05.2014-07:00:00 9.5349 06.05.2014-08:00:00 9.5259 06.05.2014-09:00:00 9.5114 06.05.2014-10:00:00 9.5005 06.05.2014-11:00:00 9.4933 06.05.2014-12:00:00 9.4861 06.05.2014-13:00:00 9.4734 06.05.2014-14:00:00 9.4662 06.05.2014-15:00:00 9.4571 06.05.2014-16:00:00 9.4426 06.05.2014-17:00:00 9.4354 06.05.2014-18:00:00 9.4318 06.05.2014-19:00:00 9.4191 06.05.2014-20:00:00 9.4137 06.05.2014-21:00:00 9.4101 06.05.2014-22:00:00 9.4064 06.05.2014-23:00:00 9.3974 06.06.2014-00:00:00 9.3938 06.06.2014-01:00:00 9.3865 06.06.2014-02:00:00 9.3811 06.06.2014-03:00:00 9.3793 06.06.2014-04:00:00 9.3739 06.06.2014-05:00:00 9.3702 06.06.2014-06:00:00 9.3648 06.06.2014-07:00:00 9.3558 06.06.2014-08:00:00 9.3522 06.06.2014-09:00:00 9.3431 06.06.2014-10:00:00 9.3377 06.06.2014-11:00:00 9.3196 06.06.2014-12:00:00 9.3087 06.06.2014-13:00:00 9.2979 06.06.2014-14:00:00 9.2852 06.06.2014-15:00:00 9.2761 06.06.2014-16:00:00 9.2653 06.06.2014-17:00:00 9.2526 06.06.2014-18:00:00 9.2436 06.06.2014-19:00:00 9.2309 06.06.2014-20:00:00 9.2237 06.06.2014-21:00:00 9.2201 06.06.2014-22:00:00 9.2182 06.06.2014-23:00:00 9.2092 06.07.2014-00:00:00 9.2038 06.07.2014-01:00:00 9.1983 06.07.2014-02:00:00 9.1875 06.07.2014-03:00:00 9.1784 06.07.2014-04:00:00 9.1748 06.07.2014-05:00:00 9.1712 06.07.2014-06:00:00 9.1694 06.07.2014-07:00:00 9.1603 06.07.2014-08:00:00 9.1513 06.07.2014-09:00:00 9.1386 06.07.2014-10:00:00 9.1278 06.07.2014-11:00:00 9.1187 06.07.2014-12:00:00 9.1115 06.07.2014-13:00:00 9.1006 06.07.2014-14:00:00 9.0934 06.07.2014-15:00:00 9.0861 06.07.2014-16:00:00 9.0789 06.07.2014-17:00:00 9.0753 06.07.2014-18:00:00 9.0680 06.07.2014-19:00:00 9.0626 06.07.2014-20:00:00 9.0590 06.07.2014-21:00:00 9.0518 06.07.2014-22:00:00 9.0499 06.07.2014-23:00:00 9.0463 06.08.2014-00:00:00 9.0373 06.08.2014-01:00:00 9.0337 06.08.2014-02:00:00 9.0282 06.08.2014-03:00:00 9.0264 06.08.2014-04:00:00 9.0246 06.08.2014-05:00:00 9.0228 06.08.2014-06:00:00 9.0210 06.08.2014-07:00:00 9.0138 06.08.2014-08:00:00 9.0101 06.08.2014-09:00:00 8.9975 06.08.2014-10:00:00 8.9884 06.08.2014-11:00:00 8.9848 06.08.2014-12:00:00 8.9794 06.08.2014-13:00:00 8.9613 06.08.2014-14:00:00 8.9540 06.08.2014-15:00:00 8.9287 06.08.2014-16:00:00 8.9160 06.08.2014-17:00:00 8.9124 06.08.2014-18:00:00 8.9070 06.08.2014-19:00:00 8.9052 06.08.2014-20:00:00 8.9052 06.08.2014-21:00:00 8.9016 06.08.2014-22:00:00 8.8997 06.08.2014-23:00:00 8.8907 06.09.2014-00:00:00 8.8889 06.09.2014-01:00:00 8.8853 06.09.2014-02:00:00 8.8816 06.09.2014-03:00:00 8.8780 06.09.2014-04:00:00 8.8726 06.09.2014-05:00:00 8.8708 06.09.2014-06:00:00 8.8545 06.09.2014-07:00:00 8.8509 06.09.2014-08:00:00 8.8418 06.09.2014-09:00:00 8.8328 06.09.2014-10:00:00 8.8274 06.09.2014-11:00:00 8.8165 06.09.2014-12:00:00 8.8038 06.09.2014-13:00:00 8.7966 06.09.2014-14:00:00 8.7912 06.09.2014-15:00:00 8.7839 06.09.2014-16:00:00 8.7767 06.09.2014-17:00:00 8.7731 06.09.2014-18:00:00 8.7676 06.09.2014-19:00:00 8.7532 06.09.2014-20:00:00 8.7477 06.09.2014-21:00:00 8.7405 06.09.2014-22:00:00 8.7387 06.09.2014-23:00:00 8.7387 06.10.2014-00:00:00 8.7387 06.10.2014-01:00:00 8.7260 06.10.2014-02:00:00 8.7242 06.10.2014-03:00:00 8.7260 06.10.2014-04:00:00 8.7242 06.10.2014-05:00:00 8.7206 06.10.2014-06:00:00 8.7115 06.10.2014-07:00:00 8.7025 06.10.2014-08:00:00 8.6953 06.10.2014-09:00:00 8.6862 06.10.2014-10:00:00 8.6790 06.10.2014-11:00:00 8.6681 06.10.2014-12:00:00 8.6609 06.10.2014-13:00:00 8.6554 06.10.2014-14:00:00 8.6446 06.10.2014-15:00:00 8.6410 06.10.2014-16:00:00 8.6229 06.10.2014-17:00:00 8.6138 06.10.2014-18:00:00 8.6030 06.10.2014-19:00:00 8.6030 06.10.2014-20:00:00 8.5921 06.10.2014-21:00:00 8.5903 06.10.2014-22:00:00 8.5849 06.10.2014-23:00:00 8.5740 06.11.2014-00:00:00 8.5668 06.11.2014-01:00:00 8.5595 06.11.2014-02:00:00 8.5595 06.11.2014-03:00:00 8.5559 06.11.2014-04:00:00 8.5541 06.11.2014-05:00:00 8.5505 06.11.2014-06:00:00 8.5469 06.11.2014-07:00:00 8.5396 06.11.2014-08:00:00 8.5306 06.11.2014-09:00:00 8.5270 06.11.2014-10:00:00 8.5125 06.11.2014-11:00:00 8.5034 06.11.2014-12:00:00 8.4944 06.11.2014-13:00:00 8.4908 06.11.2014-14:00:00 8.4835 06.11.2014-15:00:00 8.4672 06.11.2014-16:00:00 8.4564 06.11.2014-17:00:00 8.4419 06.11.2014-18:00:00 8.4292 06.11.2014-19:00:00 8.4238 06.11.2014-20:00:00 8.4238 06.11.2014-21:00:00 8.4202 06.11.2014-22:00:00 8.4202 06.11.2014-23:00:00 8.4166 06.12.2014-00:00:00 8.4148 06.12.2014-01:00:00 8.4148 06.12.2014-02:00:00 8.4130 06.12.2014-03:00:00 8.4111 06.12.2014-04:00:00 8.4093 06.12.2014-05:00:00 8.4075 06.12.2014-06:00:00 8.4021 06.12.2014-07:00:00 8.4003 06.12.2014-08:00:00 8.3894 06.12.2014-09:00:00 8.3786 06.12.2014-10:00:00 8.3750 06.12.2014-11:00:00 8.3731 06.12.2014-12:00:00 8.3605 06.12.2014-13:00:00 8.3478 06.12.2014-14:00:00 8.3478 06.12.2014-15:00:00 8.3424 06.12.2014-16:00:00 8.3406 06.12.2014-17:00:00 8.3315 06.12.2014-18:00:00 8.3261 06.12.2014-19:00:00 8.3315 06.12.2014-20:00:00 8.3406 06.12.2014-21:00:00 8.3496 06.12.2014-22:00:00 8.3514 06.12.2014-23:00:00 8.3569 06.13.2014-00:00:00 8.3605 06.13.2014-01:00:00 8.3641 06.13.2014-02:00:00 8.3931 06.13.2014-03:00:00 8.4057 06.13.2014-04:00:00 8.4292 06.13.2014-05:00:00 8.4437 06.13.2014-06:00:00 8.4455 06.13.2014-07:00:00 8.4455 06.13.2014-08:00:00 8.4491 06.13.2014-09:00:00 8.4528 06.13.2014-10:00:00 8.4908 06.13.2014-11:00:00 8.5867 06.13.2014-12:00:00 8.6844 06.13.2014-13:00:00 8.7622 06.13.2014-14:00:00 8.8364 06.13.2014-15:00:00 8.8943 06.13.2014-16:00:00 8.9450 06.13.2014-17:00:00 8.9739 06.13.2014-18:00:00 8.9957 06.13.2014-19:00:00 9.0174 06.13.2014-20:00:00 9.0264 06.13.2014-21:00:00 9.0463 06.13.2014-22:00:00 9.0572 06.13.2014-23:00:00 9.0735 06.14.2014-00:00:00 9.1079 06.14.2014-01:00:00 9.1151 06.14.2014-02:00:00 9.1278 06.14.2014-03:00:00 9.1585 06.14.2014-04:00:00 9.1820 06.14.2014-05:00:00 9.2020 06.14.2014-06:00:00 9.2074 06.14.2014-07:00:00 9.2237 06.14.2014-08:00:00 9.2255 06.14.2014-09:00:00 9.2237 06.14.2014-10:00:00 9.2363 06.14.2014-11:00:00 9.2381 06.14.2014-12:00:00 9.2400 06.14.2014-13:00:00 9.2400 06.14.2014-14:00:00 9.2418 06.14.2014-15:00:00 9.2400 06.14.2014-16:00:00 9.2436 06.14.2014-17:00:00 9.2400 06.14.2014-18:00:00 9.2454 06.14.2014-19:00:00 9.2400 06.14.2014-20:00:00 9.2436 06.14.2014-21:00:00 9.2490 06.14.2014-22:00:00 9.2490 06.14.2014-23:00:00 9.2508 06.15.2014-00:00:00 9.2526 06.15.2014-01:00:00 9.2508 06.15.2014-02:00:00 9.2454 06.15.2014-03:00:00 9.2454 06.15.2014-04:00:00 9.2418 06.15.2014-05:00:00 9.2418 06.15.2014-06:00:00 9.2237 06.15.2014-07:00:00 9.2182 06.15.2014-08:00:00 9.2164 06.15.2014-09:00:00 9.2237 06.15.2014-10:00:00 9.2237 06.15.2014-11:00:00 9.2110 06.15.2014-12:00:00 9.2128 06.15.2014-13:00:00 9.2291 06.15.2014-14:00:00 9.2273 06.15.2014-15:00:00 9.2544 06.15.2014-16:00:00 9.2707 06.15.2014-17:00:00 9.2888 06.15.2014-18:00:00 9.2816 06.15.2014-19:00:00 9.2834 06.15.2014-20:00:00 9.3015 06.15.2014-21:00:00 9.3467 06.15.2014-22:00:00 9.3811 06.15.2014-23:00:00 9.4191 06.16.2014-00:00:00 9.4535 06.16.2014-01:00:00 9.5024 06.16.2014-02:00:00 9.5313 06.16.2014-03:00:00 9.5512 06.16.2014-04:00:00 9.5639 06.16.2014-05:00:00 9.5765 06.16.2014-06:00:00 9.5820 06.16.2014-07:00:00 9.5928 06.16.2014-08:00:00 9.6073 06.16.2014-09:00:00 9.6164 06.16.2014-10:00:00 9.6363 06.16.2014-11:00:00 9.6435 06.16.2014-12:00:00 9.6526 06.16.2014-13:00:00 9.6616 06.16.2014-14:00:00 9.6598 06.16.2014-15:00:00 9.6688 06.16.2014-16:00:00 9.6815 06.16.2014-17:00:00 9.6887 06.16.2014-18:00:00 9.6634 06.16.2014-19:00:00 9.6670 06.16.2014-20:00:00 9.6706 06.16.2014-21:00:00 9.6869 06.16.2014-22:00:00 9.6996 06.16.2014-23:00:00 9.7123 06.17.2014-00:00:00 9.7177 06.17.2014-01:00:00 9.7213 06.17.2014-02:00:00 9.7231 06.17.2014-03:00:00 9.7177 06.17.2014-04:00:00 9.7195 06.17.2014-05:00:00 9.7141 06.17.2014-06:00:00 9.7141 06.17.2014-07:00:00 9.7159 06.17.2014-08:00:00 9.7105 06.17.2014-09:00:00 9.7068 06.17.2014-10:00:00 9.7105 06.17.2014-11:00:00 9.7086 06.17.2014-12:00:00 9.7050 06.17.2014-13:00:00 9.7068 06.17.2014-14:00:00 9.7014 06.17.2014-15:00:00 9.6942 06.17.2014-16:00:00 9.6942 06.17.2014-17:00:00 9.6978 06.17.2014-18:00:00 9.6942 06.17.2014-19:00:00 9.6869 06.17.2014-20:00:00 9.6833 06.17.2014-21:00:00 9.6833 06.17.2014-22:00:00 9.6761 06.17.2014-23:00:00 9.6688 06.18.2014-00:00:00 9.6616 06.18.2014-01:00:00 9.6544 06.18.2014-02:00:00 9.6435 06.18.2014-03:00:00 9.6417 06.18.2014-04:00:00 9.6399 06.18.2014-05:00:00 9.6290 06.18.2014-06:00:00 9.6182 06.18.2014-07:00:00 9.6055 06.18.2014-08:00:00 9.5928 06.18.2014-09:00:00 9.5856 06.18.2014-10:00:00 9.5784 06.18.2014-11:00:00 9.5657 06.18.2014-12:00:00 9.5548 06.18.2014-13:00:00 9.5476 06.18.2014-14:00:00 9.5385 06.18.2014-15:00:00 9.5295 06.18.2014-16:00:00 9.5204 06.18.2014-17:00:00 9.5005 06.18.2014-18:00:00 9.4897 06.18.2014-19:00:00 9.4788 06.18.2014-20:00:00 9.4680 06.18.2014-21:00:00 9.4571 06.18.2014-22:00:00 9.4481 06.18.2014-23:00:00 9.4426 06.19.2014-00:00:00 9.4354 06.19.2014-01:00:00 9.4245 06.19.2014-02:00:00 9.4245 06.19.2014-03:00:00 9.4155 06.19.2014-04:00:00 9.4155 06.19.2014-05:00:00 9.4101 06.19.2014-06:00:00 9.3974 06.19.2014-07:00:00 9.3793 06.19.2014-08:00:00 9.3721 06.19.2014-09:00:00 9.3594 06.19.2014-10:00:00 9.3377 06.19.2014-11:00:00 9.3214 06.19.2014-12:00:00 9.3142 06.19.2014-13:00:00 9.2961 06.19.2014-14:00:00 9.2780 06.19.2014-15:00:00 9.2635 06.19.2014-16:00:00 9.2544 06.19.2014-17:00:00 9.2363 06.19.2014-18:00:00 9.2201 06.19.2014-19:00:00 9.2092 06.19.2014-20:00:00 9.2074 06.19.2014-21:00:00 9.1947 06.19.2014-22:00:00 9.1839 06.19.2014-23:00:00 9.1784 06.20.2014-00:00:00 9.1784 06.20.2014-01:00:00 9.1712 06.20.2014-02:00:00 9.1640 06.20.2014-03:00:00 9.1531 06.20.2014-04:00:00 9.1350 06.20.2014-05:00:00 9.1278 06.20.2014-06:00:00 9.1115 06.20.2014-07:00:00 9.1060 06.20.2014-08:00:00 9.0879 06.20.2014-09:00:00 9.0825 06.20.2014-10:00:00 9.0699 06.20.2014-11:00:00 9.0554 06.20.2014-12:00:00 9.0481 06.20.2014-13:00:00 9.0300 06.20.2014-14:00:00 9.0210 06.20.2014-15:00:00 8.9993 06.20.2014-16:00:00 8.9848 06.20.2014-17:00:00 8.9776 06.20.2014-18:00:00 8.9558 06.20.2014-19:00:00 8.9432 06.20.2014-20:00:00 8.9396 06.20.2014-21:00:00 8.9287 06.20.2014-22:00:00 8.9178 06.20.2014-23:00:00 8.9016 06.21.2014-00:00:00 8.8979 06.21.2014-01:00:00 8.8816 06.21.2014-02:00:00 8.8744 06.21.2014-03:00:00 8.8672 06.21.2014-04:00:00 8.8545 06.21.2014-05:00:00 8.8436 06.21.2014-06:00:00 8.8256 06.21.2014-07:00:00 8.8183 06.21.2014-08:00:00 8.8129 06.21.2014-09:00:00 8.7948 06.21.2014-10:00:00 8.7857 06.21.2014-11:00:00 8.7731 06.21.2014-12:00:00 8.7604 06.21.2014-13:00:00 8.7459 06.21.2014-14:00:00 8.7315 06.21.2014-15:00:00 8.7152 06.21.2014-16:00:00 8.6953 06.21.2014-17:00:00 8.6880 06.21.2014-18:00:00 8.6754 06.21.2014-19:00:00 8.6699 06.21.2014-20:00:00 8.6699 06.21.2014-21:00:00 8.6681 06.21.2014-22:00:00 8.6609 06.21.2014-23:00:00 8.6464 06.22.2014-00:00:00 8.6355 06.22.2014-01:00:00 8.6229 06.22.2014-02:00:00 8.6120 06.22.2014-03:00:00 8.6030 06.22.2014-04:00:00 8.6030 06.22.2014-05:00:00 8.5921 06.22.2014-06:00:00 8.5776 06.22.2014-07:00:00 8.5704 06.22.2014-08:00:00 8.5577 06.22.2014-09:00:00 8.5360 06.22.2014-10:00:00 8.5161 06.22.2014-11:00:00 8.4998 06.22.2014-12:00:00 8.4908 06.22.2014-13:00:00 8.4799 06.22.2014-14:00:00 8.4618 06.22.2014-15:00:00 8.4528 06.22.2014-16:00:00 8.4383 06.22.2014-17:00:00 8.4111 06.22.2014-18:00:00 8.4021 06.22.2014-19:00:00 8.3804 06.22.2014-20:00:00 8.3695 06.22.2014-21:00:00 8.3677 06.22.2014-22:00:00 8.3641 06.22.2014-23:00:00 8.3569 06.23.2014-00:00:00 8.3496 06.23.2014-01:00:00 8.3478 06.23.2014-02:00:00 8.3478 06.23.2014-03:00:00 8.3460 06.23.2014-04:00:00 8.3424 06.23.2014-05:00:00 8.3370 06.23.2014-06:00:00 8.3279 06.23.2014-07:00:00 8.3080 06.23.2014-08:00:00 8.2790 06.23.2014-09:00:00 8.2718 06.23.2014-10:00:00 8.2555 06.23.2014-11:00:00 8.2465 06.23.2014-12:00:00 8.2374 06.23.2014-13:00:00 8.2266 06.23.2014-14:00:00 8.2157 06.23.2014-15:00:00 8.2067 06.23.2014-16:00:00 8.2012 06.23.2014-17:00:00 8.1940 06.23.2014-18:00:00 8.1849 06.23.2014-19:00:00 8.1813 06.23.2014-20:00:00 8.1777 06.23.2014-21:00:00 8.1777 06.23.2014-22:00:00 8.1741 06.23.2014-23:00:00 8.1668 06.24.2014-00:00:00 8.1687 06.24.2014-01:00:00 8.1614 06.24.2014-02:00:00 8.1687 06.24.2014-03:00:00 8.1958 06.24.2014-04:00:00 8.2049 06.24.2014-05:00:00 8.2085 06.24.2014-06:00:00 8.2175 06.24.2014-07:00:00 8.2229 06.24.2014-08:00:00 8.2211 06.24.2014-09:00:00 8.2157 06.24.2014-10:00:00 8.2049 06.24.2014-11:00:00 8.1994 06.24.2014-12:00:00 8.1831 06.24.2014-13:00:00 8.1705 06.24.2014-14:00:00 8.1614 06.24.2014-15:00:00 8.1524 06.24.2014-16:00:00 8.1415 06.24.2014-17:00:00 8.1361 06.24.2014-18:00:00 8.1252 06.24.2014-19:00:00 8.1071 06.24.2014-20:00:00 8.1071 06.24.2014-21:00:00 8.1035 06.24.2014-22:00:00 8.0981 06.24.2014-23:00:00 8.0999 06.25.2014-00:00:00 8.0945 06.25.2014-01:00:00 8.0890 06.25.2014-02:00:00 8.0854 06.25.2014-03:00:00 8.0872 06.25.2014-04:00:00 8.0854 06.25.2014-05:00:00 8.0782 06.25.2014-06:00:00 8.0746 06.25.2014-07:00:00 8.0601 06.25.2014-08:00:00 8.0438 06.25.2014-09:00:00 8.0257 06.25.2014-10:00:00 8.0185 06.25.2014-11:00:00 8.0040 06.25.2014-12:00:00 7.9967 06.25.2014-13:00:00 7.9895 06.25.2014-14:00:00 7.9732 06.25.2014-15:00:00 7.9569 06.25.2014-16:00:00 7.9569 06.25.2014-17:00:00 7.9515 06.25.2014-18:00:00 7.9443 06.25.2014-19:00:00 7.9370 06.25.2014-20:00:00 7.9352 06.25.2014-21:00:00 7.9316 06.25.2014-22:00:00 7.9298 06.25.2014-23:00:00 7.9280 06.26.2014-00:00:00 7.9298 06.26.2014-01:00:00 7.9334 06.26.2014-02:00:00 7.9461 06.26.2014-03:00:00 8.0112 06.26.2014-04:00:00 8.1596 06.26.2014-05:00:00 8.2284 06.26.2014-06:00:00 8.2628 06.26.2014-07:00:00 8.2971 06.26.2014-08:00:00 8.3062 06.26.2014-09:00:00 8.3116 06.26.2014-10:00:00 8.3134 06.26.2014-11:00:00 8.3189 06.26.2014-12:00:00 8.3098 06.26.2014-13:00:00 8.3152 06.26.2014-14:00:00 8.3080 06.26.2014-15:00:00 8.3098 06.26.2014-16:00:00 8.3098 06.26.2014-17:00:00 8.3062 06.26.2014-18:00:00 8.3044 06.26.2014-19:00:00 8.3098 06.26.2014-20:00:00 8.3062 06.26.2014-21:00:00 8.3044 06.26.2014-22:00:00 8.3116 06.26.2014-23:00:00 8.3116 06.27.2014-00:00:00 8.3134 06.27.2014-01:00:00 8.3116 06.27.2014-02:00:00 8.3152 06.27.2014-03:00:00 8.3152 06.27.2014-04:00:00 8.3134 06.27.2014-05:00:00 8.3116 06.27.2014-06:00:00 8.3170 06.27.2014-07:00:00 8.3279 06.27.2014-08:00:00 8.3388 06.27.2014-09:00:00 8.3478 06.27.2014-10:00:00 8.3605 06.27.2014-11:00:00 8.3768 06.27.2014-12:00:00 8.4148 06.27.2014-13:00:00 8.4473 06.27.2014-14:00:00 8.4709 06.27.2014-15:00:00 8.4908 06.27.2014-16:00:00 8.5270 06.27.2014-17:00:00 8.5776 06.27.2014-18:00:00 8.6283 06.27.2014-19:00:00 8.6717 06.27.2014-20:00:00 8.7152 06.27.2014-21:00:00 8.7441 06.27.2014-22:00:00 8.7767 06.27.2014-23:00:00 8.7984 06.28.2014-00:00:00 8.8219 06.28.2014-01:00:00 8.8455 06.28.2014-02:00:00 8.8925 06.28.2014-03:00:00 8.9106 06.28.2014-04:00:00 8.9341 06.28.2014-05:00:00 8.9631 06.28.2014-06:00:00 8.9866 06.28.2014-07:00:00 9.0083 06.28.2014-08:00:00 9.0282 06.28.2014-09:00:00 9.0481 06.28.2014-10:00:00 9.0644 06.28.2014-11:00:00 9.0771 06.28.2014-12:00:00 9.0843 06.28.2014-13:00:00 9.0898 06.28.2014-14:00:00 9.1133 06.28.2014-15:00:00 9.1115 06.28.2014-16:00:00 9.1169 06.28.2014-17:00:00 9.1223 06.28.2014-18:00:00 9.1259 06.28.2014-19:00:00 9.1278 06.28.2014-20:00:00 9.1314 06.28.2014-21:00:00 9.1332 06.28.2014-22:00:00 9.1368 06.28.2014-23:00:00 9.1440 06.29.2014-00:00:00 9.1495 06.29.2014-01:00:00 9.1603 06.29.2014-02:00:00 9.1676 06.29.2014-03:00:00 9.1748 06.29.2014-04:00:00 9.1802 06.29.2014-05:00:00 9.1802 06.29.2014-06:00:00 9.1784 06.29.2014-07:00:00 9.1784 06.29.2014-08:00:00 9.1784 06.29.2014-09:00:00 9.1694 06.29.2014-10:00:00 9.1820 06.29.2014-11:00:00 9.1839 06.29.2014-12:00:00 9.1820 06.29.2014-13:00:00 9.1839 06.29.2014-14:00:00 9.1857 06.29.2014-15:00:00 9.1784 06.29.2014-16:00:00 9.1712 06.29.2014-17:00:00 9.1640 06.29.2014-18:00:00 9.1549 06.29.2014-19:00:00 9.1567 06.29.2014-20:00:00 9.1495 06.29.2014-21:00:00 9.1477 06.29.2014-22:00:00 9.1440 06.29.2014-23:00:00 9.1440 06.30.2014-00:00:00 9.1404 06.30.2014-01:00:00 9.1404 06.30.2014-02:00:00 9.1404 06.30.2014-03:00:00 9.1332 06.30.2014-04:00:00 9.1350 06.30.2014-05:00:00 9.1350 06.30.2014-06:00:00 9.1241 06.30.2014-07:00:00 9.1205 06.30.2014-08:00:00 9.1169 06.30.2014-09:00:00 9.1079 06.30.2014-10:00:00 9.1042 06.30.2014-11:00:00 9.0916 06.30.2014-12:00:00 9.0807 06.30.2014-13:00:00 9.0735 06.30.2014-14:00:00 9.0554 06.30.2014-15:00:00 9.0499 06.30.2014-16:00:00 9.0427 06.30.2014-17:00:00 9.0337 06.30.2014-18:00:00 9.0282 06.30.2014-19:00:00 9.0228 06.30.2014-20:00:00 9.0174 06.30.2014-21:00:00 9.0083 06.30.2014-22:00:00 9.0029 06.30.2014-23:00:00 8.9993 07.01.2014-00:00:00 8.9957 07.01.2014-01:00:00 8.9866 07.01.2014-02:00:00 8.9812 07.01.2014-03:00:00 8.9739 07.01.2014-04:00:00 8.9667 07.01.2014-05:00:00 8.9558 07.01.2014-06:00:00 8.9486 07.01.2014-07:00:00 8.9414 07.01.2014-08:00:00 8.9323 07.01.2014-09:00:00 8.9233 07.01.2014-10:00:00 8.9178 07.01.2014-11:00:00 8.9016 07.01.2014-12:00:00 8.8943 07.01.2014-13:00:00 8.8853 07.01.2014-14:00:00 8.8780 07.01.2014-15:00:00 8.8636 07.01.2014-16:00:00 8.8527 07.01.2014-17:00:00 8.8400 07.01.2014-18:00:00 8.8310 07.01.2014-19:00:00 8.8147 07.01.2014-20:00:00 8.8038 07.01.2014-21:00:00 8.7948 07.01.2014-22:00:00 8.7857 07.01.2014-23:00:00 8.7695 07.02.2014-00:00:00 8.7604 07.02.2014-01:00:00 8.7514 07.02.2014-02:00:00 8.7387 07.02.2014-03:00:00 8.7260 07.02.2014-04:00:00 8.7152 07.02.2014-05:00:00 8.7079 07.02.2014-06:00:00 8.6971 07.02.2014-07:00:00 8.6880 07.02.2014-08:00:00 8.6735 07.02.2014-09:00:00 8.6609 07.02.2014-10:00:00 8.6247 07.02.2014-11:00:00 8.5993 07.02.2014-12:00:00 8.5831 07.02.2014-13:00:00 8.5577 07.02.2014-14:00:00 8.5414 07.02.2014-15:00:00 8.5306 07.02.2014-16:00:00 8.5107 07.02.2014-17:00:00 8.4944 07.02.2014-18:00:00 8.4691 07.02.2014-19:00:00 8.4546 07.02.2014-20:00:00 8.4365 07.02.2014-21:00:00 8.4256 07.02.2014-22:00:00 8.4220 07.02.2014-23:00:00 8.4148 07.03.2014-00:00:00 8.4111 07.03.2014-01:00:00 8.4057 07.03.2014-02:00:00 8.3931 07.03.2014-03:00:00 8.3840 07.03.2014-04:00:00 8.3731 07.03.2014-05:00:00 8.3641 07.03.2014-06:00:00 8.3550 07.03.2014-07:00:00 8.3424 07.03.2014-08:00:00 8.3315 07.03.2014-09:00:00 8.3243 07.03.2014-10:00:00 8.3134 07.03.2014-11:00:00 8.2917 07.03.2014-12:00:00 8.2754 07.03.2014-13:00:00 8.2646 07.03.2014-14:00:00 8.2501 07.03.2014-15:00:00 8.2447 07.03.2014-16:00:00 8.2356 07.03.2014-17:00:00 8.2211 07.03.2014-18:00:00 8.2157 07.03.2014-19:00:00 8.2067 07.03.2014-20:00:00 8.1976 07.03.2014-21:00:00 8.1868 07.03.2014-22:00:00 8.1759 07.03.2014-23:00:00 8.1723 07.04.2014-00:00:00 8.1632 07.04.2014-01:00:00 8.1524 07.04.2014-02:00:00 8.1506 07.04.2014-03:00:00 8.1451 07.04.2014-04:00:00 8.1379 07.04.2014-05:00:00 8.1379 07.04.2014-06:00:00 8.1288 07.04.2014-07:00:00 8.1216 07.04.2014-08:00:00 8.1107 07.04.2014-09:00:00 8.0981 07.04.2014-10:00:00 8.0890 07.04.2014-11:00:00 8.0800 07.04.2014-12:00:00 8.0691 07.04.2014-13:00:00 8.0510 07.04.2014-14:00:00 8.0384 07.04.2014-15:00:00 8.0293 07.04.2014-16:00:00 8.0203 07.04.2014-17:00:00 8.0148 07.04.2014-18:00:00 8.0058 07.04.2014-19:00:00 8.0022 07.04.2014-20:00:00 8.0004 07.04.2014-21:00:00 7.9986 07.04.2014-22:00:00 7.9859 07.04.2014-23:00:00 7.9823 07.05.2014-00:00:00 7.9732 07.05.2014-01:00:00 7.9696 07.05.2014-02:00:00 7.9660 07.05.2014-03:00:00 7.9587 07.05.2014-04:00:00 7.9551 07.05.2014-05:00:00 7.9515 07.05.2014-06:00:00 7.9425 07.05.2014-07:00:00 7.9334 07.05.2014-08:00:00 7.9189 07.05.2014-09:00:00 7.9063 07.05.2014-10:00:00 7.8900 07.05.2014-11:00:00 7.8683 07.05.2014-12:00:00 7.8574 07.05.2014-13:00:00 7.8411 07.05.2014-14:00:00 7.8339 07.05.2014-15:00:00 7.8248 07.05.2014-16:00:00 7.8212 07.05.2014-17:00:00 7.8085 07.05.2014-18:00:00 7.8013 07.05.2014-19:00:00 7.7995 07.05.2014-20:00:00 7.8049 07.05.2014-21:00:00 7.8049 07.05.2014-22:00:00 7.7977 07.05.2014-23:00:00 7.7941 07.06.2014-00:00:00 7.7923 07.06.2014-01:00:00 7.7923 07.06.2014-02:00:00 7.7886 07.06.2014-03:00:00 7.7886 07.06.2014-04:00:00 7.7868 07.06.2014-05:00:00 7.7814 07.06.2014-06:00:00 7.7705 07.06.2014-07:00:00 7.7615 07.06.2014-08:00:00 7.7488 07.06.2014-09:00:00 7.7416 07.06.2014-10:00:00 7.7307 07.06.2014-11:00:00 7.7253 07.06.2014-12:00:00 7.7072 07.06.2014-13:00:00 7.6982 07.06.2014-14:00:00 7.6891 07.06.2014-15:00:00 7.6819 07.06.2014-16:00:00 7.6710 07.06.2014-17:00:00 7.6620 07.06.2014-18:00:00 7.6547 07.06.2014-19:00:00 7.6529 07.06.2014-20:00:00 7.6475 07.06.2014-21:00:00 7.6421 07.06.2014-22:00:00 7.6402 07.06.2014-23:00:00 7.6421 07.07.2014-00:00:00 7.6330 07.07.2014-01:00:00 7.6276 07.07.2014-02:00:00 7.6258 07.07.2014-03:00:00 7.6221 07.07.2014-04:00:00 7.6149 07.07.2014-05:00:00 7.6077 07.07.2014-06:00:00 7.5986 07.07.2014-07:00:00 7.5823 07.07.2014-08:00:00 7.5769 07.07.2014-09:00:00 7.5697 07.07.2014-10:00:00 7.5570 07.07.2014-11:00:00 7.5480 07.07.2014-12:00:00 7.5389 07.07.2014-13:00:00 7.5280 07.07.2014-14:00:00 7.5190 07.07.2014-15:00:00 7.5118 07.07.2014-16:00:00 7.5027 07.07.2014-17:00:00 7.4919 07.07.2014-18:00:00 7.4900 07.07.2014-19:00:00 7.4900 07.07.2014-20:00:00 7.4810 07.07.2014-21:00:00 7.4774 07.07.2014-22:00:00 7.4774 07.07.2014-23:00:00 7.4720 07.08.2014-00:00:00 7.4720 07.08.2014-01:00:00 7.4665 07.08.2014-02:00:00 7.4593 07.08.2014-03:00:00 7.4539 07.08.2014-04:00:00 7.4484 07.08.2014-05:00:00 7.4484 07.08.2014-06:00:00 7.4412 07.08.2014-07:00:00 7.4358 07.08.2014-08:00:00 7.4231 07.08.2014-09:00:00 7.4159 07.08.2014-10:00:00 7.4140 07.08.2014-11:00:00 7.4086 07.08.2014-12:00:00 7.3923 07.08.2014-13:00:00 7.3851 07.08.2014-14:00:00 7.3724 07.08.2014-15:00:00 7.3670 07.08.2014-16:00:00 7.3616 07.08.2014-17:00:00 7.3598 07.08.2014-18:00:00 7.3543 07.08.2014-19:00:00 7.3507 07.08.2014-20:00:00 7.3489 07.08.2014-21:00:00 7.3417 07.08.2014-22:00:00 7.3417 07.08.2014-23:00:00 7.3362 07.09.2014-00:00:00 7.3380 07.09.2014-01:00:00 7.3380 07.09.2014-02:00:00 7.3344 07.09.2014-03:00:00 7.3308 07.09.2014-04:00:00 7.3290 07.09.2014-05:00:00 7.3218 07.09.2014-06:00:00 7.3163 07.09.2014-07:00:00 7.3091 07.09.2014-08:00:00 7.3018 07.09.2014-09:00:00 7.2982 07.09.2014-10:00:00 7.2946 07.09.2014-11:00:00 7.2856 07.09.2014-12:00:00 7.2711 07.09.2014-13:00:00 7.2638 07.09.2014-14:00:00 7.2548 07.09.2014-15:00:00 7.2421 07.09.2014-16:00:00 7.2403 07.09.2014-17:00:00 7.2349 07.09.2014-18:00:00 7.2313 07.09.2014-19:00:00 7.2295 07.09.2014-20:00:00 7.2258 07.09.2014-21:00:00 7.2186 07.09.2014-22:00:00 7.2150 07.09.2014-23:00:00 7.2096 07.10.2014-00:00:00 7.2041 07.10.2014-01:00:00 7.2059 07.10.2014-02:00:00 7.2077 07.10.2014-03:00:00 7.1987 07.10.2014-04:00:00 7.1987 07.10.2014-05:00:00 7.1933 07.10.2014-06:00:00 7.1878 07.10.2014-07:00:00 7.1788 07.10.2014-08:00:00 7.1752 07.10.2014-09:00:00 7.1679 07.10.2014-10:00:00 7.1589 07.10.2014-11:00:00 7.1553 07.10.2014-12:00:00 7.1498 07.10.2014-13:00:00 7.1426 07.10.2014-14:00:00 7.1390 07.10.2014-15:00:00 7.1281 07.10.2014-16:00:00 7.1173 07.10.2014-17:00:00 7.1173 07.10.2014-18:00:00 7.1118 07.10.2014-19:00:00 7.1082 07.10.2014-20:00:00 7.1028 07.10.2014-21:00:00 7.1010 07.10.2014-22:00:00 7.0974 07.10.2014-23:00:00 7.0919 07.11.2014-00:00:00 7.0883 07.11.2014-01:00:00 7.0865 07.11.2014-02:00:00 7.0847 07.11.2014-03:00:00 7.0811 07.11.2014-04:00:00 7.0811 07.11.2014-05:00:00 7.0775 07.11.2014-06:00:00 7.0756 07.11.2014-07:00:00 7.0630 07.11.2014-08:00:00 7.0575 07.11.2014-09:00:00 7.0521 07.11.2014-10:00:00 7.0485 07.11.2014-11:00:00 7.0467 07.11.2014-12:00:00 7.0376 07.11.2014-13:00:00 7.0322 07.11.2014-14:00:00 7.0268 07.11.2014-15:00:00 7.0250 07.11.2014-16:00:00 7.0232 07.11.2014-17:00:00 7.0214 07.11.2014-18:00:00 7.0123 07.11.2014-19:00:00 7.0087 07.11.2014-20:00:00 7.0087 07.11.2014-21:00:00 7.0087 07.11.2014-22:00:00 7.0069 07.11.2014-23:00:00 7.0033 07.12.2014-00:00:00 7.0033 07.12.2014-01:00:00 6.9960 07.12.2014-02:00:00 6.9942 07.12.2014-03:00:00 6.9942 07.12.2014-04:00:00 6.9942 07.12.2014-05:00:00 6.9924 07.12.2014-06:00:00 6.9852 07.12.2014-07:00:00 6.9779 07.12.2014-08:00:00 6.9689 07.12.2014-09:00:00 6.9689 07.12.2014-10:00:00 6.9653 07.12.2014-11:00:00 6.9634 07.12.2014-12:00:00 6.9598 07.12.2014-13:00:00 6.9562 07.12.2014-14:00:00 6.9453 07.12.2014-15:00:00 6.9453 07.12.2014-16:00:00 6.9453 07.12.2014-17:00:00 6.9435 07.12.2014-18:00:00 6.9417 07.12.2014-19:00:00 6.9381 07.12.2014-20:00:00 6.9309 07.12.2014-21:00:00 6.9254 07.12.2014-22:00:00 6.9236 07.12.2014-23:00:00 6.9164 07.13.2014-00:00:00 6.9128 07.13.2014-01:00:00 6.9092 07.13.2014-02:00:00 6.9092 07.13.2014-03:00:00 6.9037 07.13.2014-04:00:00 6.9001 07.13.2014-05:00:00 6.9037 07.13.2014-06:00:00 6.8965 07.13.2014-07:00:00 6.8947 07.13.2014-08:00:00 6.8856 07.13.2014-09:00:00 6.8784 07.13.2014-10:00:00 6.8748 07.13.2014-11:00:00 6.8730 07.13.2014-12:00:00 6.8657 07.13.2014-13:00:00 6.8621 07.13.2014-14:00:00 6.8603 07.13.2014-15:00:00 6.8585 07.13.2014-16:00:00 6.8567 07.13.2014-17:00:00 6.8494 07.13.2014-18:00:00 6.8422 07.13.2014-19:00:00 6.8313 07.13.2014-20:00:00 6.8187 07.13.2014-21:00:00 6.8169 07.13.2014-22:00:00 6.8187 07.13.2014-23:00:00 6.8223 07.14.2014-00:00:00 6.8259 07.14.2014-01:00:00 6.8241 07.14.2014-02:00:00 6.8205 07.14.2014-03:00:00 6.8187 07.14.2014-04:00:00 6.8169 07.14.2014-05:00:00 6.8078 07.14.2014-06:00:00 6.8024 07.14.2014-07:00:00 6.7988 07.14.2014-08:00:00 6.7951 07.14.2014-09:00:00 6.7897 07.14.2014-10:00:00 6.7789 07.14.2014-11:00:00 6.7752 07.14.2014-12:00:00 6.7734 07.14.2014-13:00:00 6.7626 07.14.2014-14:00:00 6.7608 07.14.2014-15:00:00 6.7535 07.14.2014-16:00:00 6.7499 07.14.2014-17:00:00 6.7499 07.14.2014-18:00:00 6.7517 07.14.2014-19:00:00 6.7427 07.14.2014-20:00:00 6.7427 07.14.2014-21:00:00 6.7409 07.14.2014-22:00:00 6.7354 07.14.2014-23:00:00 6.7336 07.15.2014-00:00:00 6.7336 07.15.2014-01:00:00 6.7282 07.15.2014-02:00:00 6.7246 07.15.2014-03:00:00 6.7246 07.15.2014-04:00:00 6.7228 07.15.2014-05:00:00 6.7155 07.15.2014-06:00:00 6.7137 07.15.2014-07:00:00 6.7047 07.15.2014-08:00:00 6.7047 07.15.2014-09:00:00 6.7010 07.15.2014-10:00:00 6.6956 07.15.2014-11:00:00 6.6956 07.15.2014-12:00:00 6.6956 07.15.2014-13:00:00 6.6938 07.15.2014-14:00:00 6.6938 07.15.2014-15:00:00 6.6920 07.15.2014-16:00:00 6.6884 07.15.2014-17:00:00 6.6866 07.15.2014-18:00:00 6.6811 07.15.2014-19:00:00 6.6757 07.15.2014-20:00:00 6.6739 07.15.2014-21:00:00 6.6685 07.15.2014-22:00:00 6.6667 07.15.2014-23:00:00 6.6576 07.16.2014-00:00:00 6.6594 07.16.2014-01:00:00 6.6540 07.16.2014-02:00:00 6.6504 07.16.2014-03:00:00 6.6468 07.16.2014-04:00:00 6.6468 07.16.2014-05:00:00 6.6395 07.16.2014-06:00:00 6.6341 07.16.2014-07:00:00 6.6250 07.16.2014-08:00:00 6.6196 07.16.2014-09:00:00 6.6106 07.16.2014-10:00:00 6.6033 07.16.2014-11:00:00 6.5997 07.16.2014-12:00:00 6.5997 07.16.2014-13:00:00 6.5979 07.16.2014-14:00:00 6.5943 07.16.2014-15:00:00 6.5870 07.16.2014-16:00:00 6.5870 07.16.2014-17:00:00 6.5852 07.16.2014-18:00:00 6.5816 07.16.2014-19:00:00 6.5708 07.16.2014-20:00:00 6.5689 07.16.2014-21:00:00 6.5689 07.16.2014-22:00:00 6.5671 07.16.2014-23:00:00 6.5671 07.17.2014-00:00:00 6.5653 07.17.2014-01:00:00 6.5653 07.17.2014-02:00:00 6.5671 07.17.2014-03:00:00 6.5653 07.17.2014-04:00:00 6.5653 07.17.2014-05:00:00 6.5599 07.17.2014-06:00:00 6.5599 07.17.2014-07:00:00 6.5563 07.17.2014-08:00:00 6.5563 07.17.2014-09:00:00 6.5509 07.17.2014-10:00:00 6.5472 07.17.2014-11:00:00 6.5400 07.17.2014-12:00:00 6.5346 07.17.2014-13:00:00 6.5291 07.17.2014-14:00:00 6.5273 07.17.2014-15:00:00 6.5128 07.17.2014-16:00:00 6.5110 07.17.2014-17:00:00 6.5074 07.17.2014-18:00:00 6.5038 07.17.2014-19:00:00 6.4984 07.17.2014-20:00:00 6.4948 07.17.2014-21:00:00 6.4929 07.17.2014-22:00:00 6.4929 07.17.2014-23:00:00 6.4929 07.18.2014-00:00:00 6.4929 07.18.2014-01:00:00 6.4857 07.18.2014-02:00:00 6.4821 07.18.2014-03:00:00 6.4839 07.18.2014-04:00:00 6.4821 07.18.2014-05:00:00 6.4785 07.18.2014-06:00:00 6.4748 07.18.2014-07:00:00 6.4748 07.18.2014-08:00:00 6.4730 07.18.2014-09:00:00 6.4676 07.18.2014-10:00:00 6.4640 07.18.2014-11:00:00 6.4622 07.18.2014-12:00:00 6.4513 07.18.2014-13:00:00 6.4459 07.18.2014-14:00:00 6.4350 07.18.2014-15:00:00 6.4314 07.18.2014-16:00:00 6.4278 07.18.2014-17:00:00 6.4242 07.18.2014-18:00:00 6.4224 07.18.2014-19:00:00 6.4224 07.18.2014-20:00:00 6.4224 07.18.2014-21:00:00 6.4187 07.18.2014-22:00:00 6.4187 07.18.2014-23:00:00 6.4169 07.19.2014-00:00:00 6.4151 07.19.2014-01:00:00 6.4133 07.19.2014-02:00:00 6.4115 07.19.2014-03:00:00 6.4097 07.19.2014-04:00:00 6.4097 07.19.2014-05:00:00 6.4061 07.19.2014-06:00:00 6.4061 07.19.2014-07:00:00 6.4025 07.19.2014-08:00:00 6.3970 07.19.2014-09:00:00 6.3880 07.19.2014-10:00:00 6.3807 07.19.2014-11:00:00 6.3789 07.19.2014-12:00:00 6.3717 07.19.2014-13:00:00 6.3645 07.19.2014-14:00:00 6.3518 07.19.2014-15:00:00 6.3427 07.19.2014-16:00:00 6.3355 07.19.2014-17:00:00 6.3283 07.19.2014-18:00:00 6.3246 07.19.2014-19:00:00 6.3246 07.19.2014-20:00:00 6.3265 07.19.2014-21:00:00 6.3265 07.19.2014-22:00:00 6.3246 07.19.2014-23:00:00 6.3246 07.20.2014-00:00:00 6.3246 07.20.2014-01:00:00 6.3228 07.20.2014-02:00:00 6.3228 07.20.2014-03:00:00 6.3210 07.20.2014-04:00:00 6.3192 07.20.2014-05:00:00 6.3210 07.20.2014-06:00:00 6.3210 07.20.2014-07:00:00 6.3210 07.20.2014-08:00:00 6.3174 07.20.2014-09:00:00 6.3102 07.20.2014-10:00:00 6.3066 07.20.2014-11:00:00 6.3047 07.20.2014-12:00:00 6.2975 07.20.2014-13:00:00 6.2921 07.20.2014-14:00:00 6.2903 07.20.2014-15:00:00 6.2794 07.20.2014-16:00:00 6.2758 07.20.2014-17:00:00 6.2740 07.20.2014-18:00:00 6.2704 07.20.2014-19:00:00 6.2685 07.20.2014-20:00:00 6.2722 07.20.2014-21:00:00 6.2704 07.20.2014-22:00:00 6.2685 07.20.2014-23:00:00 6.2685 07.21.2014-00:00:00 6.2685 07.21.2014-01:00:00 6.2722 07.21.2014-02:00:00 6.2685 07.21.2014-03:00:00 6.2631 07.21.2014-04:00:00 6.2613 07.21.2014-05:00:00 6.2559 07.21.2014-06:00:00 6.2559 07.21.2014-07:00:00 6.2559 07.21.2014-08:00:00 6.2523 07.21.2014-09:00:00 6.2432 07.21.2014-10:00:00 6.2360 07.21.2014-11:00:00 6.2251 07.21.2014-12:00:00 6.2143 07.21.2014-13:00:00 6.2052 07.21.2014-14:00:00 6.1944 07.21.2014-15:00:00 6.1871 07.21.2014-16:00:00 6.1817 07.21.2014-17:00:00 6.1817 07.21.2014-18:00:00 6.1763 07.21.2014-19:00:00 6.1726 07.21.2014-20:00:00 6.1708 07.21.2014-21:00:00 6.1726 07.21.2014-22:00:00 6.1690 07.21.2014-23:00:00 6.1708 07.22.2014-00:00:00 6.1726 07.22.2014-01:00:00 6.1708 07.22.2014-02:00:00 6.1726 07.22.2014-03:00:00 6.1726 07.22.2014-04:00:00 6.1708 07.22.2014-05:00:00 6.1672 07.22.2014-06:00:00 6.1636 07.22.2014-07:00:00 6.1636 07.22.2014-08:00:00 6.1600 07.22.2014-09:00:00 6.1654 07.22.2014-10:00:00 6.1672 07.22.2014-11:00:00 6.1672 07.22.2014-12:00:00 6.1708 07.22.2014-13:00:00 6.1889 07.22.2014-14:00:00 6.2106 07.22.2014-15:00:00 6.2360 07.22.2014-16:00:00 6.2450 07.22.2014-17:00:00 6.2613 07.22.2014-18:00:00 6.2794 07.22.2014-19:00:00 6.2848 07.22.2014-20:00:00 6.2903 07.22.2014-21:00:00 6.2975 07.22.2014-22:00:00 6.2975 07.22.2014-23:00:00 6.3011 07.23.2014-00:00:00 6.3066 07.23.2014-01:00:00 6.3120 07.23.2014-02:00:00 6.3120 07.23.2014-03:00:00 6.3120 07.23.2014-04:00:00 6.3192 07.23.2014-05:00:00 6.3192 07.23.2014-06:00:00 6.3246 07.23.2014-07:00:00 6.3228 07.23.2014-08:00:00 6.3265 07.23.2014-09:00:00 6.3554 07.23.2014-10:00:00 6.4929 07.23.2014-11:00:00 6.5961 07.23.2014-12:00:00 6.6558 07.23.2014-13:00:00 6.7481 07.23.2014-14:00:00 6.8440 07.23.2014-15:00:00 6.9544 07.23.2014-16:00:00 7.0069 07.23.2014-17:00:00 7.0648 07.23.2014-18:00:00 7.0901 07.23.2014-19:00:00 7.1281 07.23.2014-20:00:00 7.1553 07.23.2014-21:00:00 7.1770 07.23.2014-22:00:00 7.1951 07.23.2014-23:00:00 7.2204 07.24.2014-00:00:00 7.2512 07.24.2014-01:00:00 7.2910 07.24.2014-02:00:00 7.3199 07.24.2014-03:00:00 7.3380 07.24.2014-04:00:00 7.3616 07.24.2014-05:00:00 7.3851 07.24.2014-06:00:00 7.3996 07.24.2014-07:00:00 7.4195 07.24.2014-08:00:00 7.4358 07.24.2014-09:00:00 7.4376 07.24.2014-10:00:00 7.4484 07.24.2014-11:00:00 7.4647 07.24.2014-12:00:00 7.4738 07.24.2014-13:00:00 7.4792 07.24.2014-14:00:00 7.4810 07.24.2014-15:00:00 7.4828 07.24.2014-16:00:00 7.4882 07.24.2014-17:00:00 7.4900 07.24.2014-18:00:00 7.4900 07.24.2014-19:00:00 7.4955 07.24.2014-20:00:00 7.4973 07.24.2014-21:00:00 7.4991 07.24.2014-22:00:00 7.5009 07.24.2014-23:00:00 7.5081 07.25.2014-00:00:00 7.5118 07.25.2014-01:00:00 7.5190 07.25.2014-02:00:00 7.5190 07.25.2014-03:00:00 7.5118 07.25.2014-04:00:00 7.5154 07.25.2014-05:00:00 7.5172 07.25.2014-06:00:00 7.5190 07.25.2014-07:00:00 7.5226 07.25.2014-08:00:00 7.5208 07.25.2014-09:00:00 7.5136 07.25.2014-10:00:00 7.5063 07.25.2014-11:00:00 7.4991 07.25.2014-12:00:00 7.4919 07.25.2014-13:00:00 7.4774 07.25.2014-14:00:00 7.4701 07.25.2014-15:00:00 7.4593 07.25.2014-16:00:00 7.4539 07.25.2014-17:00:00 7.4539 07.25.2014-18:00:00 7.4539 07.25.2014-19:00:00 7.4502 07.25.2014-20:00:00 7.4539 07.25.2014-21:00:00 7.4629 07.25.2014-22:00:00 7.4647 07.25.2014-23:00:00 7.4593 07.26.2014-00:00:00 7.4539 07.26.2014-01:00:00 7.4520 07.26.2014-02:00:00 7.4466 07.26.2014-03:00:00 7.4376 07.26.2014-04:00:00 7.4358 07.26.2014-05:00:00 7.4394 07.26.2014-06:00:00 7.4339 07.26.2014-07:00:00 7.4267 07.26.2014-08:00:00 7.4231 07.26.2014-09:00:00 7.4122 07.26.2014-10:00:00 7.4068 07.26.2014-11:00:00 7.3941 07.26.2014-12:00:00 7.3941 07.26.2014-13:00:00 7.3851 07.26.2014-14:00:00 7.3797 07.26.2014-15:00:00 7.3706 07.26.2014-16:00:00 7.3634 07.26.2014-17:00:00 7.3598 07.26.2014-18:00:00 7.3525 07.26.2014-19:00:00 7.3453 07.26.2014-20:00:00 7.3344 07.26.2014-21:00:00 7.3290 07.26.2014-22:00:00 7.3199 07.26.2014-23:00:00 7.3199 07.27.2014-00:00:00 7.3127 07.27.2014-01:00:00 7.3018 07.27.2014-02:00:00 7.2910 07.27.2014-03:00:00 7.2837 07.27.2014-04:00:00 7.2765 07.27.2014-05:00:00 7.2638 07.27.2014-06:00:00 7.2584 07.27.2014-07:00:00 7.2530 07.27.2014-08:00:00 7.2349 07.27.2014-09:00:00 7.2240 07.27.2014-10:00:00 7.2059 07.27.2014-11:00:00 7.1951 07.27.2014-12:00:00 7.1806 07.27.2014-13:00:00 7.1734 07.27.2014-14:00:00 7.1571 07.27.2014-15:00:00 7.1444 07.27.2014-16:00:00 7.1317 07.27.2014-17:00:00 7.1227 07.27.2014-18:00:00 7.1155 07.27.2014-19:00:00 7.1118 07.27.2014-20:00:00 7.1028 07.27.2014-21:00:00 7.0919 07.27.2014-22:00:00 7.0756 07.27.2014-23:00:00 7.0684 07.28.2014-00:00:00 7.0594 07.28.2014-01:00:00 7.0467 07.28.2014-02:00:00 7.0340 07.28.2014-03:00:00 7.0358 07.28.2014-04:00:00 7.0250 07.28.2014-05:00:00 7.0069 07.28.2014-06:00:00 7.0014 07.28.2014-07:00:00 6.9888 07.28.2014-08:00:00 6.9797 07.28.2014-09:00:00 6.9743 07.28.2014-10:00:00 6.9616 07.28.2014-11:00:00 6.9453 07.28.2014-12:00:00 6.9327 07.28.2014-13:00:00 6.9146 07.28.2014-14:00:00 6.9037 07.28.2014-15:00:00 6.8911 07.28.2014-16:00:00 6.8874 07.28.2014-17:00:00 6.8820 07.28.2014-18:00:00 6.8766 07.28.2014-19:00:00 6.8585 07.28.2014-20:00:00 6.8603 07.28.2014-21:00:00 6.8531 07.28.2014-22:00:00 6.8531 07.28.2014-23:00:00 6.8512 07.29.2014-00:00:00 6.8458 07.29.2014-01:00:00 6.8386 07.29.2014-02:00:00 6.8332 07.29.2014-03:00:00 6.8277 07.29.2014-04:00:00 6.8241 07.29.2014-05:00:00 6.8132 07.29.2014-06:00:00 6.8006 07.29.2014-07:00:00 6.7915 07.29.2014-08:00:00 6.7716 07.29.2014-09:00:00 6.7608 07.29.2014-10:00:00 6.7445 07.29.2014-11:00:00 6.7300 07.29.2014-12:00:00 6.7155 07.29.2014-13:00:00 6.7010 07.29.2014-14:00:00 6.6938 07.29.2014-15:00:00 6.6775 07.29.2014-16:00:00 6.6630 07.29.2014-17:00:00 6.6540 07.29.2014-18:00:00 6.6486 07.29.2014-19:00:00 6.6359 07.29.2014-20:00:00 6.6359 07.29.2014-21:00:00 6.6305 07.29.2014-22:00:00 6.6287 07.29.2014-23:00:00 6.6250 07.30.2014-00:00:00 6.6178 07.30.2014-01:00:00 6.6124 07.30.2014-02:00:00 6.5997 07.30.2014-03:00:00 6.5943 07.30.2014-04:00:00 6.5943 07.30.2014-05:00:00 6.5943 07.30.2014-06:00:00 6.5834 07.30.2014-07:00:00 6.5798 07.30.2014-08:00:00 6.5744 07.30.2014-09:00:00 6.5708 07.30.2014-10:00:00 6.5617 07.30.2014-11:00:00 6.5454 07.30.2014-12:00:00 6.5418 07.30.2014-13:00:00 6.5328 07.30.2014-14:00:00 6.5237 07.30.2014-15:00:00 6.5183 07.30.2014-16:00:00 6.5165 07.30.2014-17:00:00 6.5074 07.30.2014-18:00:00 6.5038 07.30.2014-19:00:00 6.4966 07.30.2014-20:00:00 6.4984 07.30.2014-21:00:00 6.4966 07.30.2014-22:00:00 6.4911 07.30.2014-23:00:00 6.4893 07.31.2014-00:00:00 6.4857 07.31.2014-01:00:00 6.4803 07.31.2014-02:00:00 6.4785 07.31.2014-03:00:00 6.4767 07.31.2014-04:00:00 6.4730 07.31.2014-05:00:00 6.4712 07.31.2014-06:00:00 6.4658 07.31.2014-07:00:00 6.4640 07.31.2014-08:00:00 6.4531 07.31.2014-09:00:00 6.4477 07.31.2014-10:00:00 6.4387 07.31.2014-11:00:00 6.4278 07.31.2014-12:00:00 6.4224 07.31.2014-13:00:00 6.4133 07.31.2014-14:00:00 6.4061 07.31.2014-15:00:00 6.4043 07.31.2014-16:00:00 6.3952 07.31.2014-17:00:00 6.3934 07.31.2014-18:00:00 6.3844 07.31.2014-19:00:00 6.3771 07.31.2014-20:00:00 6.3771 07.31.2014-21:00:00 6.3699 07.31.2014-22:00:00 6.3681 07.31.2014-23:00:00 6.3626 08.01.2014-00:00:00 6.3554 08.01.2014-01:00:00 6.3554 08.01.2014-02:00:00 6.3536 08.01.2014-03:00:00 6.3518 08.01.2014-04:00:00 6.3518 08.01.2014-05:00:00 6.3536 08.01.2014-06:00:00 6.3446 08.01.2014-07:00:00 6.3409 08.01.2014-08:00:00 6.3373 08.01.2014-09:00:00 6.3337 08.01.2014-10:00:00 6.3283 08.01.2014-11:00:00 6.3246 08.01.2014-12:00:00 6.3210 08.01.2014-13:00:00 6.3138 08.01.2014-14:00:00 6.3120 08.01.2014-15:00:00 6.3084 08.01.2014-16:00:00 6.3047 08.01.2014-17:00:00 6.3047 08.01.2014-18:00:00 6.3011 08.01.2014-19:00:00 6.2957 08.01.2014-20:00:00 6.2921 08.01.2014-21:00:00 6.2921 08.01.2014-22:00:00 6.2866 08.01.2014-23:00:00 6.2812 08.02.2014-00:00:00 6.2776 08.02.2014-01:00:00 6.2758 08.02.2014-02:00:00 6.2722 08.02.2014-03:00:00 6.2685 08.02.2014-04:00:00 6.2649 08.02.2014-05:00:00 6.2667 08.02.2014-06:00:00 6.2649 08.02.2014-07:00:00 6.2559 08.02.2014-08:00:00 6.2505 08.02.2014-09:00:00 6.2432 08.02.2014-10:00:00 6.2432 08.02.2014-11:00:00 6.2396 08.02.2014-12:00:00 6.2378 08.02.2014-13:00:00 6.2360 08.02.2014-14:00:00 6.2305 08.02.2014-15:00:00 6.2287 08.02.2014-16:00:00 6.2251 08.02.2014-17:00:00 6.2197 08.02.2014-18:00:00 6.2161 08.02.2014-19:00:00 6.2125 08.02.2014-20:00:00 6.2088 08.02.2014-21:00:00 6.2070 08.02.2014-22:00:00 6.2070 08.02.2014-23:00:00 6.2070 08.03.2014-00:00:00 6.2052 08.03.2014-01:00:00 6.2034 08.03.2014-02:00:00 6.2016 08.03.2014-03:00:00 6.1980 08.03.2014-04:00:00 6.1944 08.03.2014-05:00:00 6.1944 08.03.2014-06:00:00 6.1907 08.03.2014-07:00:00 6.1853 08.03.2014-08:00:00 6.1799 08.03.2014-09:00:00 6.1781 08.03.2014-10:00:00 6.1744 08.03.2014-11:00:00 6.1690 08.03.2014-12:00:00 6.1636 08.03.2014-13:00:00 6.1600 08.03.2014-14:00:00 6.1545 08.03.2014-15:00:00 6.1527 08.03.2014-16:00:00 6.1527 08.03.2014-17:00:00 6.1509 08.03.2014-18:00:00 6.1419 08.03.2014-19:00:00 6.1383 08.03.2014-20:00:00 6.1383 08.03.2014-21:00:00 6.1364 08.03.2014-22:00:00 6.1364 08.03.2014-23:00:00 6.1328 08.04.2014-00:00:00 6.1310 08.04.2014-01:00:00 6.1310 08.04.2014-02:00:00 6.1292 08.04.2014-03:00:00 6.1310 08.04.2014-04:00:00 6.1292 08.04.2014-05:00:00 6.1292 08.04.2014-06:00:00 6.1256 08.04.2014-07:00:00 6.1183 08.04.2014-08:00:00 6.1129 08.04.2014-09:00:00 6.1021 08.04.2014-10:00:00 6.0966 08.04.2014-11:00:00 6.0930 08.04.2014-12:00:00 6.0876 08.04.2014-13:00:00 6.0840 08.04.2014-14:00:00 6.0822 08.04.2014-15:00:00 6.0822 08.04.2014-16:00:00 6.0803 08.04.2014-17:00:00 6.0767 08.04.2014-18:00:00 6.0731 08.04.2014-19:00:00 6.0677 08.04.2014-20:00:00 6.0695 08.04.2014-21:00:00 6.0695 08.04.2014-22:00:00 6.0659 08.04.2014-23:00:00 6.0623 08.05.2014-00:00:00 6.0623 08.05.2014-01:00:00 6.0604 08.05.2014-02:00:00 6.0586 08.05.2014-03:00:00 6.0550 08.05.2014-04:00:00 6.0496 08.05.2014-05:00:00 6.0478 08.05.2014-06:00:00 6.0460 08.05.2014-07:00:00 6.0423 08.05.2014-08:00:00 6.0405 08.05.2014-09:00:00 6.0405 08.05.2014-10:00:00 6.0387 08.05.2014-11:00:00 6.0315 08.05.2014-12:00:00 6.0279 08.05.2014-13:00:00 6.0242 08.05.2014-14:00:00 6.0206 08.05.2014-15:00:00 6.0170 08.05.2014-16:00:00 6.0152 08.05.2014-17:00:00 6.0134 08.05.2014-18:00:00 6.0098 08.05.2014-19:00:00 6.0080 08.05.2014-20:00:00 6.0080 08.05.2014-21:00:00 6.0080 08.05.2014-22:00:00 6.0080 08.05.2014-23:00:00 6.0080 08.06.2014-00:00:00 6.0043 08.06.2014-01:00:00 6.0007 08.06.2014-02:00:00 5.9989 08.06.2014-03:00:00 6.0007 08.06.2014-04:00:00 6.0007 08.06.2014-05:00:00 6.0007 08.06.2014-06:00:00 6.0007 08.06.2014-07:00:00 5.9971 08.06.2014-08:00:00 5.9971 08.06.2014-09:00:00 5.9935 08.06.2014-10:00:00 5.9862 08.06.2014-11:00:00 5.9826 08.06.2014-12:00:00 5.9772 08.06.2014-13:00:00 5.9718 08.06.2014-14:00:00 5.9627 08.06.2014-15:00:00 5.9573 08.06.2014-16:00:00 5.9537 08.06.2014-17:00:00 5.9482 08.06.2014-18:00:00 5.9482 08.06.2014-19:00:00 5.9464 08.06.2014-20:00:00 5.9446 08.06.2014-21:00:00 5.9392 08.06.2014-22:00:00 5.9374 08.06.2014-23:00:00 5.9356 08.07.2014-00:00:00 5.9301 08.07.2014-01:00:00 5.9301 08.07.2014-02:00:00 5.9283 08.07.2014-03:00:00 5.9283 08.07.2014-04:00:00 5.9265 08.07.2014-05:00:00 5.9283 08.07.2014-06:00:00 5.9265 08.07.2014-07:00:00 5.9229 08.07.2014-08:00:00 5.9193 08.07.2014-09:00:00 5.9102 08.07.2014-10:00:00 5.9066 08.07.2014-11:00:00 5.8940 08.07.2014-12:00:00 5.8921 08.07.2014-13:00:00 5.8903 08.07.2014-14:00:00 5.8831 08.07.2014-15:00:00 5.8795 08.07.2014-16:00:00 5.8741 08.07.2014-17:00:00 5.8759 08.07.2014-18:00:00 5.8759 08.07.2014-19:00:00 5.8722 08.07.2014-20:00:00 5.8704 08.07.2014-21:00:00 5.8686 08.07.2014-22:00:00 5.8650 08.07.2014-23:00:00 5.8632 08.08.2014-00:00:00 5.8632 08.08.2014-01:00:00 5.8650 08.08.2014-02:00:00 5.8632 08.08.2014-03:00:00 5.8632 08.08.2014-04:00:00 5.8614 08.08.2014-05:00:00 5.8614 08.08.2014-06:00:00 5.8614 08.08.2014-07:00:00 5.8560 08.08.2014-08:00:00 5.8433 08.08.2014-09:00:00 5.8342 08.08.2014-10:00:00 5.8252 08.08.2014-11:00:00 5.8234 08.08.2014-12:00:00 5.8180 08.08.2014-13:00:00 5.8143 08.08.2014-14:00:00 5.8089 08.08.2014-15:00:00 5.8089 08.08.2014-16:00:00 5.8071 08.08.2014-17:00:00 5.8017 08.08.2014-18:00:00 5.7980 08.08.2014-19:00:00 5.7926 08.08.2014-20:00:00 5.7980 08.08.2014-21:00:00 5.7944 08.08.2014-22:00:00 5.7926 08.08.2014-23:00:00 5.7908 08.09.2014-00:00:00 5.7908 08.09.2014-01:00:00 5.7890 08.09.2014-02:00:00 5.7908 08.09.2014-03:00:00 5.7908 08.09.2014-04:00:00 5.7908 08.09.2014-05:00:00 5.7908 08.09.2014-06:00:00 5.7872 08.09.2014-07:00:00 5.7818 08.09.2014-08:00:00 5.7799 08.09.2014-09:00:00 5.7781 08.09.2014-10:00:00 5.7763 08.09.2014-11:00:00 5.7673 08.09.2014-12:00:00 5.7582 08.09.2014-13:00:00 5.7546 08.09.2014-14:00:00 5.7528 08.09.2014-15:00:00 5.7474 08.09.2014-16:00:00 5.7474 08.09.2014-17:00:00 5.7456 08.09.2014-18:00:00 5.7438 08.09.2014-19:00:00 5.7419 08.09.2014-20:00:00 5.7456 08.09.2014-21:00:00 5.7438 08.09.2014-22:00:00 5.7419 08.09.2014-23:00:00 5.7401 08.10.2014-00:00:00 5.7401 08.10.2014-01:00:00 5.7383 08.10.2014-02:00:00 5.7383 08.10.2014-03:00:00 5.7383 08.10.2014-04:00:00 5.7383 08.10.2014-05:00:00 5.7365 08.10.2014-06:00:00 5.7329 08.10.2014-07:00:00 5.7311 08.10.2014-08:00:00 5.7275 08.10.2014-09:00:00 5.7166 08.10.2014-10:00:00 5.7094 08.10.2014-11:00:00 5.7076 08.10.2014-12:00:00 5.7076 08.10.2014-13:00:00 5.7058 08.10.2014-14:00:00 5.7076 08.10.2014-15:00:00 5.7039 08.10.2014-16:00:00 5.7039 08.10.2014-17:00:00 5.6985 08.10.2014-18:00:00 5.6931 08.10.2014-19:00:00 5.6931 08.10.2014-20:00:00 5.6877 08.10.2014-21:00:00 5.6895 08.10.2014-22:00:00 5.6895 08.10.2014-23:00:00 5.6895 08.11.2014-00:00:00 5.6895 08.11.2014-01:00:00 5.6895 08.11.2014-02:00:00 5.6858 08.11.2014-03:00:00 5.6858 08.11.2014-04:00:00 5.6840 08.11.2014-05:00:00 5.6822 08.11.2014-06:00:00 5.6822 08.11.2014-07:00:00 5.6732 08.11.2014-08:00:00 5.6732 08.11.2014-09:00:00 5.6678 08.11.2014-10:00:00 5.6659 08.11.2014-11:00:00 5.6605 08.11.2014-12:00:00 5.6659 08.11.2014-13:00:00 5.6641 08.11.2014-14:00:00 5.6678 08.11.2014-15:00:00 5.6678 08.11.2014-16:00:00 5.6678 08.11.2014-17:00:00 5.6659 08.11.2014-18:00:00 5.6641 08.11.2014-19:00:00 5.6551 08.11.2014-20:00:00 5.6551 08.11.2014-21:00:00 5.6551 08.11.2014-22:00:00 5.6533 08.11.2014-23:00:00 5.6533 08.12.2014-00:00:00 5.6533 08.12.2014-01:00:00 5.6533 08.12.2014-02:00:00 5.6533 08.12.2014-03:00:00 5.6497 08.12.2014-04:00:00 5.6478 08.12.2014-05:00:00 5.6460 08.12.2014-06:00:00 5.6442 08.12.2014-07:00:00 5.6406 08.12.2014-08:00:00 5.6388 08.12.2014-09:00:00 5.6370 08.12.2014-10:00:00 5.6370 08.12.2014-11:00:00 5.6298 08.12.2014-12:00:00 5.6243 08.12.2014-13:00:00 5.6207 08.12.2014-14:00:00 5.6370 08.12.2014-15:00:00 5.6659 08.12.2014-16:00:00 5.6967 08.12.2014-17:00:00 5.7383 08.12.2014-18:00:00 5.7456 08.12.2014-19:00:00 5.7528 08.12.2014-20:00:00 5.7582 08.12.2014-21:00:00 5.7637 08.12.2014-22:00:00 5.7691 08.12.2014-23:00:00 5.7709 08.13.2014-00:00:00 5.7727 08.13.2014-01:00:00 5.7763 08.13.2014-02:00:00 5.7836 08.13.2014-03:00:00 5.7799 08.13.2014-04:00:00 5.7854 08.13.2014-05:00:00 5.7908 08.13.2014-06:00:00 5.7980 08.13.2014-07:00:00 5.7944 08.13.2014-08:00:00 5.7908 08.13.2014-09:00:00 5.7890 08.13.2014-10:00:00 5.7944 08.13.2014-11:00:00 5.7818 08.13.2014-12:00:00 5.7763 08.13.2014-13:00:00 5.7691 08.13.2014-14:00:00 5.7691 08.13.2014-15:00:00 5.7691 08.13.2014-16:00:00 5.7709 08.13.2014-17:00:00 5.7709 08.13.2014-18:00:00 5.7763 08.13.2014-19:00:00 5.7872 08.13.2014-20:00:00 5.7980 08.13.2014-21:00:00 5.8035 08.13.2014-22:00:00 5.8017 08.13.2014-23:00:00 5.8053 08.14.2014-00:00:00 5.8089 08.14.2014-01:00:00 5.8071 08.14.2014-02:00:00 5.8107 08.14.2014-03:00:00 5.8125 08.14.2014-04:00:00 5.8125 08.14.2014-05:00:00 5.8143 08.14.2014-06:00:00 5.8198 08.14.2014-07:00:00 5.8234 08.14.2014-08:00:00 5.8252 08.14.2014-09:00:00 5.8252 08.14.2014-10:00:00 5.8198 08.14.2014-11:00:00 5.8089 08.14.2014-12:00:00 5.8035 08.14.2014-13:00:00 5.7980 08.14.2014-14:00:00 5.7944 08.14.2014-15:00:00 5.7944 08.14.2014-16:00:00 5.7944 08.14.2014-17:00:00 5.7926 08.14.2014-18:00:00 5.7890 08.14.2014-19:00:00 5.7890 08.14.2014-20:00:00 5.7908 08.14.2014-21:00:00 5.7926 08.14.2014-22:00:00 5.7872 08.14.2014-23:00:00 5.7854 08.15.2014-00:00:00 5.7836 08.15.2014-01:00:00 5.7836 08.15.2014-02:00:00 5.7818 08.15.2014-03:00:00 5.7818 08.15.2014-04:00:00 5.7854 08.15.2014-05:00:00 5.8053 08.15.2014-06:00:00 5.8198 08.15.2014-07:00:00 5.8342 08.15.2014-08:00:00 5.8397 08.15.2014-09:00:00 5.8415 08.15.2014-10:00:00 5.8397 08.15.2014-11:00:00 5.8397 08.15.2014-12:00:00 5.8360 08.15.2014-13:00:00 5.8234 08.15.2014-14:00:00 5.8143 08.15.2014-15:00:00 5.8125 08.15.2014-16:00:00 5.8071 08.15.2014-17:00:00 5.8017 08.15.2014-18:00:00 5.7999 08.15.2014-19:00:00 5.7999 08.15.2014-20:00:00 5.7999 08.15.2014-21:00:00 5.7962 08.15.2014-22:00:00 5.7980 08.15.2014-23:00:00 5.8035 08.16.2014-00:00:00 5.8017 08.16.2014-01:00:00 5.7999 08.16.2014-02:00:00 5.7999 08.16.2014-03:00:00 5.7999 08.16.2014-04:00:00 5.7999 08.16.2014-05:00:00 5.7999 08.16.2014-06:00:00 5.7999 08.16.2014-07:00:00 5.7944 08.16.2014-08:00:00 5.7872 08.16.2014-09:00:00 5.7890 08.16.2014-10:00:00 5.7854 08.16.2014-11:00:00 5.7709 08.16.2014-12:00:00 5.7655 08.16.2014-13:00:00 5.7600 08.16.2014-14:00:00 5.7528 08.16.2014-15:00:00 5.7528 08.16.2014-16:00:00 5.7474 08.16.2014-17:00:00 5.7419 08.16.2014-18:00:00 5.7419 08.16.2014-19:00:00 5.7419 08.16.2014-20:00:00 5.7419 08.16.2014-21:00:00 5.7419 08.16.2014-22:00:00 5.7419 08.16.2014-23:00:00 5.7383 08.17.2014-00:00:00 5.7365 08.17.2014-01:00:00 5.7365 08.17.2014-02:00:00 5.7329 08.17.2014-03:00:00 5.7329 08.17.2014-04:00:00 5.7347 08.17.2014-05:00:00 5.7365 08.17.2014-06:00:00 5.7311 08.17.2014-07:00:00 5.7311 08.17.2014-08:00:00 5.7293 08.17.2014-09:00:00 5.7166 08.17.2014-10:00:00 5.7112 08.17.2014-11:00:00 5.7112 08.17.2014-12:00:00 5.7058 08.17.2014-13:00:00 5.7039 08.17.2014-14:00:00 5.7003 08.17.2014-15:00:00 5.6913 08.17.2014-16:00:00 5.6858 08.17.2014-17:00:00 5.6840 08.17.2014-18:00:00 5.6804 08.17.2014-19:00:00 5.6804 08.17.2014-20:00:00 5.6804 08.17.2014-21:00:00 5.6804 08.17.2014-22:00:00 5.6804 08.17.2014-23:00:00 5.6786 08.18.2014-00:00:00 5.6786 08.18.2014-01:00:00 5.6750 08.18.2014-02:00:00 5.6750 08.18.2014-03:00:00 5.6750 08.18.2014-04:00:00 5.6732 08.18.2014-05:00:00 5.6696 08.18.2014-06:00:00 5.6659 08.18.2014-07:00:00 5.6569 08.18.2014-08:00:00 5.6478 08.18.2014-09:00:00 5.6442 08.18.2014-10:00:00 5.6370 08.18.2014-11:00:00 5.6298 08.18.2014-12:00:00 5.6261 08.18.2014-13:00:00 5.6225 08.18.2014-14:00:00 5.6243 08.18.2014-15:00:00 5.6243 08.18.2014-16:00:00 5.6189 08.18.2014-17:00:00 5.6171 08.18.2014-18:00:00 5.6117 08.18.2014-19:00:00 5.6026 08.18.2014-20:00:00 5.6044 08.18.2014-21:00:00 5.6044 08.18.2014-22:00:00 5.6026 08.18.2014-23:00:00 5.6026 08.19.2014-00:00:00 5.6026 08.19.2014-01:00:00 5.6008 08.19.2014-02:00:00 5.5990 08.19.2014-03:00:00 5.5954 08.19.2014-04:00:00 5.5899 08.19.2014-05:00:00 5.5899 08.19.2014-06:00:00 5.5845 08.19.2014-07:00:00 5.5791 08.19.2014-08:00:00 5.5718 08.19.2014-09:00:00 5.5646 08.19.2014-10:00:00 5.5574 08.19.2014-11:00:00 5.5537 08.19.2014-12:00:00 5.5501 08.19.2014-13:00:00 5.5411 08.19.2014-14:00:00 5.5393 08.19.2014-15:00:00 5.5356 08.19.2014-16:00:00 5.5302 08.19.2014-17:00:00 5.5284 08.19.2014-18:00:00 5.5266 08.19.2014-19:00:00 5.5284 08.19.2014-20:00:00 5.5284 08.19.2014-21:00:00 5.5266 08.19.2014-22:00:00 5.5230 08.19.2014-23:00:00 5.5230 08.20.2014-00:00:00 5.5248 08.20.2014-01:00:00 5.5230 08.20.2014-02:00:00 5.5248 08.20.2014-03:00:00 5.5230 08.20.2014-04:00:00 5.5212 08.20.2014-05:00:00 5.5194 08.20.2014-06:00:00 5.5176 08.20.2014-07:00:00 5.5194 08.20.2014-08:00:00 5.5157 08.20.2014-09:00:00 5.5103 08.20.2014-10:00:00 5.5049 08.20.2014-11:00:00 5.5031 08.20.2014-12:00:00 5.4922 08.20.2014-13:00:00 5.4868 08.20.2014-14:00:00 5.4850 08.20.2014-15:00:00 5.4796 08.20.2014-16:00:00 5.4777 08.20.2014-17:00:00 5.4759 08.20.2014-18:00:00 5.4759 08.20.2014-19:00:00 5.4796 08.20.2014-20:00:00 5.4759 08.20.2014-21:00:00 5.4741 08.20.2014-22:00:00 5.4741 08.20.2014-23:00:00 5.4705 08.21.2014-00:00:00 5.4687 08.21.2014-01:00:00 5.4687 08.21.2014-02:00:00 5.4705 08.21.2014-03:00:00 5.4705 08.21.2014-04:00:00 5.4705 08.21.2014-05:00:00 5.4669 08.21.2014-06:00:00 5.4651 08.21.2014-07:00:00 5.4633 08.21.2014-08:00:00 5.4596 08.21.2014-09:00:00 5.4542 08.21.2014-10:00:00 5.4470 08.21.2014-11:00:00 5.4415 08.21.2014-12:00:00 5.4379 08.21.2014-13:00:00 5.4361 08.21.2014-14:00:00 5.4307 08.21.2014-15:00:00 5.4271 08.21.2014-16:00:00 5.4271 08.21.2014-17:00:00 5.4235 08.21.2014-18:00:00 5.4198 08.21.2014-19:00:00 5.4235 08.21.2014-20:00:00 5.4235 08.21.2014-21:00:00 5.4235 08.21.2014-22:00:00 5.4235 08.21.2014-23:00:00 5.4235 08.22.2014-00:00:00 5.4216 08.22.2014-01:00:00 5.4235 08.22.2014-02:00:00 5.4235 08.22.2014-03:00:00 5.4235 08.22.2014-04:00:00 5.4235 08.22.2014-05:00:00 5.4235 08.22.2014-06:00:00 5.4235 08.22.2014-07:00:00 5.4216 08.22.2014-08:00:00 5.4180 08.22.2014-09:00:00 5.4108 08.22.2014-10:00:00 5.4054 08.22.2014-11:00:00 5.3981 08.22.2014-12:00:00 5.3963 08.22.2014-13:00:00 5.3927 08.22.2014-14:00:00 5.3891 08.22.2014-15:00:00 5.3818 08.22.2014-16:00:00 5.3800 08.22.2014-17:00:00 5.3818 08.22.2014-18:00:00 5.3782 08.22.2014-19:00:00 5.3800 08.22.2014-20:00:00 5.3800 08.22.2014-21:00:00 5.3782 08.22.2014-22:00:00 5.3800 08.22.2014-23:00:00 5.3782 08.23.2014-00:00:00 5.3782 08.23.2014-01:00:00 5.3782 08.23.2014-02:00:00 5.3782 08.23.2014-03:00:00 5.3782 08.23.2014-04:00:00 5.3782 08.23.2014-05:00:00 5.3800 08.23.2014-06:00:00 5.3746 08.23.2014-07:00:00 5.3746 08.23.2014-08:00:00 5.3710 08.23.2014-09:00:00 5.3710 08.23.2014-10:00:00 5.3619 08.23.2014-11:00:00 5.3583 08.23.2014-12:00:00 5.3547 08.23.2014-13:00:00 5.3547 08.23.2014-14:00:00 5.3511 08.23.2014-15:00:00 5.3511 08.23.2014-16:00:00 5.3493 08.23.2014-17:00:00 5.3456 08.23.2014-18:00:00 5.3438 08.23.2014-19:00:00 5.3456 08.23.2014-20:00:00 5.3420 08.23.2014-21:00:00 5.3438 08.23.2014-22:00:00 5.3438 08.23.2014-23:00:00 5.3438 08.24.2014-00:00:00 5.3474 08.24.2014-01:00:00 5.3456 08.24.2014-02:00:00 5.3474 08.24.2014-03:00:00 5.3474 08.24.2014-04:00:00 5.3456 08.24.2014-05:00:00 5.3474 08.24.2014-06:00:00 5.3420 08.24.2014-07:00:00 5.3366 08.24.2014-08:00:00 5.3257 08.24.2014-09:00:00 5.3221 08.24.2014-10:00:00 5.3203 08.24.2014-11:00:00 5.3185 08.24.2014-12:00:00 5.3167 08.24.2014-13:00:00 5.3076 08.24.2014-14:00:00 5.3022 08.24.2014-15:00:00 5.2968 08.24.2014-16:00:00 5.2950 08.24.2014-17:00:00 5.2932 08.24.2014-18:00:00 5.2895 08.24.2014-19:00:00 5.2913 08.24.2014-20:00:00 5.2877 08.24.2014-21:00:00 5.2877 08.24.2014-22:00:00 5.2859 08.24.2014-23:00:00 5.2859 08.25.2014-00:00:00 5.2841 08.25.2014-01:00:00 5.2823 08.25.2014-02:00:00 5.2823 08.25.2014-03:00:00 5.2841 08.25.2014-04:00:00 5.2841 08.25.2014-05:00:00 5.2841 08.25.2014-06:00:00 5.2805 08.25.2014-07:00:00 5.2805 08.25.2014-08:00:00 5.2733 08.25.2014-09:00:00 5.2678 08.25.2014-10:00:00 5.2660 08.25.2014-11:00:00 5.2606 08.25.2014-12:00:00 5.2588 08.25.2014-13:00:00 5.2570 08.25.2014-14:00:00 5.2570 08.25.2014-15:00:00 5.2552 08.25.2014-16:00:00 5.2533 08.25.2014-17:00:00 5.2515 08.25.2014-18:00:00 5.2515 08.25.2014-19:00:00 5.2533 08.25.2014-20:00:00 5.2497 08.25.2014-21:00:00 5.2497 08.25.2014-22:00:00 5.2497 08.25.2014-23:00:00 5.2497 08.26.2014-00:00:00 5.2515 08.26.2014-01:00:00 5.2497 08.26.2014-02:00:00 5.2497 08.26.2014-03:00:00 5.2479 08.26.2014-04:00:00 5.2479 08.26.2014-05:00:00 5.2461 08.26.2014-06:00:00 5.2389 08.26.2014-07:00:00 5.2371 08.26.2014-08:00:00 5.2371 08.26.2014-09:00:00 5.2334 08.26.2014-10:00:00 5.2280 08.26.2014-11:00:00 5.2262 08.26.2014-12:00:00 5.2226 08.26.2014-13:00:00 5.2226 08.26.2014-14:00:00 5.2244 08.26.2014-15:00:00 5.2208 08.26.2014-16:00:00 5.2208 08.26.2014-17:00:00 5.2190 08.26.2014-18:00:00 5.2153 08.26.2014-19:00:00 5.2172 08.26.2014-20:00:00 5.2153 08.26.2014-21:00:00 5.2135 08.26.2014-22:00:00 5.2099 08.26.2014-23:00:00 5.2099 08.27.2014-00:00:00 5.2099 08.27.2014-01:00:00 5.2081 08.27.2014-02:00:00 5.2099 08.27.2014-03:00:00 5.2045 08.27.2014-04:00:00 5.2045 08.27.2014-05:00:00 5.2045 08.27.2014-06:00:00 5.2009 08.27.2014-07:00:00 5.2009 08.27.2014-08:00:00 5.2009 08.27.2014-09:00:00 5.1936 08.27.2014-10:00:00 5.1900 08.27.2014-11:00:00 5.1882 08.27.2014-12:00:00 5.1864 08.27.2014-13:00:00 5.1773 08.27.2014-14:00:00 5.1737 08.27.2014-15:00:00 5.1683 08.27.2014-16:00:00 5.1629 08.27.2014-17:00:00 5.1611 08.27.2014-18:00:00 5.1592 08.27.2014-19:00:00 5.1574 08.27.2014-20:00:00 5.1592 08.27.2014-21:00:00 5.1592 08.27.2014-22:00:00 5.1592 08.27.2014-23:00:00 5.1592 08.28.2014-00:00:00 5.1592 08.28.2014-01:00:00 5.1592 08.28.2014-02:00:00 5.1592 08.28.2014-03:00:00 5.1574 08.28.2014-04:00:00 5.1574 08.28.2014-05:00:00 5.1574 08.28.2014-06:00:00 5.1574 08.28.2014-07:00:00 5.1556 08.28.2014-08:00:00 5.1538 08.28.2014-09:00:00 5.1520 08.28.2014-10:00:00 5.1466 08.28.2014-11:00:00 5.1412 08.28.2014-12:00:00 5.1393 08.28.2014-13:00:00 5.1303 08.28.2014-14:00:00 5.1285 08.28.2014-15:00:00 5.1249 08.28.2014-16:00:00 5.1231 08.28.2014-17:00:00 5.1231 08.28.2014-18:00:00 5.1231 08.28.2014-19:00:00 5.1231 08.28.2014-20:00:00 5.1249 08.28.2014-21:00:00 5.1249 08.28.2014-22:00:00 5.1249 08.28.2014-23:00:00 5.1249 08.29.2014-00:00:00 5.1231 08.29.2014-01:00:00 5.1231 08.29.2014-02:00:00 5.1231 08.29.2014-03:00:00 5.1249 08.29.2014-04:00:00 5.1249 08.29.2014-05:00:00 5.1249 08.29.2014-06:00:00 5.1249 08.29.2014-07:00:00 5.1249 08.29.2014-08:00:00 5.1231 08.29.2014-09:00:00 5.1231 08.29.2014-10:00:00 5.1176 08.29.2014-11:00:00 5.1140 08.29.2014-12:00:00 5.1140 08.29.2014-13:00:00 5.1122 08.29.2014-14:00:00 5.1086 08.29.2014-15:00:00 5.1086 08.29.2014-16:00:00 5.1086 08.29.2014-17:00:00 5.1068 08.29.2014-18:00:00 5.1068 08.29.2014-19:00:00 5.1086 08.29.2014-20:00:00 5.1068 08.29.2014-21:00:00 5.1050 08.29.2014-22:00:00 5.1050 08.29.2014-23:00:00 5.1050 08.30.2014-00:00:00 5.1068 08.30.2014-01:00:00 5.1068 08.30.2014-02:00:00 5.1068 08.30.2014-03:00:00 5.1068 08.30.2014-04:00:00 5.1068 08.30.2014-05:00:00 5.1068 08.30.2014-06:00:00 5.1050 08.30.2014-07:00:00 5.0995 08.30.2014-08:00:00 5.0995 08.30.2014-09:00:00 5.0977 08.30.2014-10:00:00 5.0941 08.30.2014-11:00:00 5.0923 08.30.2014-12:00:00 5.0923 08.30.2014-13:00:00 5.0923 08.30.2014-14:00:00 5.0923 08.30.2014-15:00:00 5.0923 08.30.2014-16:00:00 5.0923 08.30.2014-17:00:00 5.0923 08.30.2014-18:00:00 5.0905 08.30.2014-19:00:00 5.0905 08.30.2014-20:00:00 5.0905 08.30.2014-21:00:00 5.0905 08.30.2014-22:00:00 5.0887 08.30.2014-23:00:00 5.0887 08.31.2014-00:00:00 5.0905 08.31.2014-01:00:00 5.0905 08.31.2014-02:00:00 5.0923 08.31.2014-03:00:00 5.0905 08.31.2014-04:00:00 5.0887 08.31.2014-05:00:00 5.0869 08.31.2014-06:00:00 5.0887 08.31.2014-07:00:00 5.0869 08.31.2014-08:00:00 5.0869 08.31.2014-09:00:00 5.0869 08.31.2014-10:00:00 5.0851 08.31.2014-11:00:00 5.0814 08.31.2014-12:00:00 5.0778 08.31.2014-13:00:00 5.0760 08.31.2014-14:00:00 5.0742 08.31.2014-15:00:00 5.0706 08.31.2014-16:00:00 5.0670 08.31.2014-17:00:00 5.0615 08.31.2014-18:00:00 5.0615 08.31.2014-19:00:00 5.0633 08.31.2014-20:00:00 5.0633 08.31.2014-21:00:00 5.0615 08.31.2014-22:00:00 5.0633 08.31.2014-23:00:00 5.0633 09.01.2014-00:00:00 5.0651 09.01.2014-01:00:00 5.0651 09.01.2014-02:00:00 5.0651 09.01.2014-03:00:00 5.0651 09.01.2014-04:00:00 5.0651 09.01.2014-05:00:00 5.0633 09.01.2014-06:00:00 5.0633 09.01.2014-07:00:00 5.0615 09.01.2014-08:00:00 5.0561 09.01.2014-09:00:00 5.0452 09.01.2014-10:00:00 5.0398 09.01.2014-11:00:00 5.0344 09.01.2014-12:00:00 5.0290 09.01.2014-13:00:00 5.0290 09.01.2014-14:00:00 5.0290 09.01.2014-15:00:00 5.0253 09.01.2014-16:00:00 5.0253 09.01.2014-17:00:00 5.0235 09.01.2014-18:00:00 5.0199 09.01.2014-19:00:00 5.0217 09.01.2014-20:00:00 5.0217 09.01.2014-21:00:00 5.0217 09.01.2014-22:00:00 5.0199 09.01.2014-23:00:00 5.0199 09.02.2014-00:00:00 5.0199 09.02.2014-01:00:00 5.0181 09.02.2014-02:00:00 5.0199 09.02.2014-03:00:00 5.0199 09.02.2014-04:00:00 5.0217 09.02.2014-05:00:00 5.0217 09.02.2014-06:00:00 5.0181 09.02.2014-07:00:00 5.0145 09.02.2014-08:00:00 5.0127 09.02.2014-09:00:00 5.0090 09.02.2014-10:00:00 5.0054 09.02.2014-11:00:00 5.0018 09.02.2014-12:00:00 4.9982 09.02.2014-13:00:00 4.9982 09.02.2014-14:00:00 4.9964 09.02.2014-15:00:00 4.9964 09.02.2014-16:00:00 4.9964 09.02.2014-17:00:00 4.9964 09.02.2014-18:00:00 4.9946 09.02.2014-19:00:00 5.0036 09.02.2014-20:00:00 5.0054 09.02.2014-21:00:00 5.0181 09.02.2014-22:00:00 5.0380 09.02.2014-23:00:00 5.0452 09.03.2014-00:00:00 5.0651 09.03.2014-01:00:00 5.0706 09.03.2014-02:00:00 5.0796 09.03.2014-03:00:00 5.0832 09.03.2014-04:00:00 5.0869 09.03.2014-05:00:00 5.0851 09.03.2014-06:00:00 5.0851 09.03.2014-07:00:00 5.0869 09.03.2014-08:00:00 5.0832 09.03.2014-09:00:00 5.0814 09.03.2014-10:00:00 5.0796 09.03.2014-11:00:00 5.0796 09.03.2014-12:00:00 5.0832 09.03.2014-13:00:00 5.0832 09.03.2014-14:00:00 5.0814 09.03.2014-15:00:00 5.0724 09.03.2014-16:00:00 5.0742 09.03.2014-17:00:00 5.0760 09.03.2014-18:00:00 5.0760 09.03.2014-19:00:00 5.0742 09.03.2014-20:00:00 5.0724 09.03.2014-21:00:00 5.0742 09.03.2014-22:00:00 5.0796 09.03.2014-23:00:00 5.0796 09.04.2014-00:00:00 5.0796 09.04.2014-01:00:00 5.0778 09.04.2014-02:00:00 5.0796 09.04.2014-03:00:00 5.0796 09.04.2014-04:00:00 5.0796 09.04.2014-05:00:00 5.0778 09.04.2014-06:00:00 5.0760 09.04.2014-07:00:00 5.0742 09.04.2014-08:00:00 5.0742 09.04.2014-09:00:00 5.0724 09.04.2014-10:00:00 5.0706 09.04.2014-11:00:00 5.0633 09.04.2014-12:00:00 5.0615 09.04.2014-13:00:00 5.0597 09.04.2014-14:00:00 5.0579 09.04.2014-15:00:00 5.0561 09.04.2014-16:00:00 5.0507 09.04.2014-17:00:00 5.0452 09.04.2014-18:00:00 5.0452 09.04.2014-19:00:00 5.0489 09.04.2014-20:00:00 5.0434 09.04.2014-21:00:00 5.0416 09.04.2014-22:00:00 5.0398 09.04.2014-23:00:00 5.0398 09.05.2014-00:00:00 5.0416 09.05.2014-01:00:00 5.0416 09.05.2014-02:00:00 5.0398 09.05.2014-03:00:00 5.0344 09.05.2014-04:00:00 5.0344 09.05.2014-05:00:00 5.0362 09.05.2014-06:00:00 5.0308 09.05.2014-07:00:00 5.0235 09.05.2014-08:00:00 5.0199 09.05.2014-09:00:00 5.0199 09.05.2014-10:00:00 5.0181 09.05.2014-11:00:00 5.0145 09.05.2014-12:00:00 5.0090 09.05.2014-13:00:00 5.0000 09.05.2014-14:00:00 5.0018 09.05.2014-15:00:00 5.0000 09.05.2014-16:00:00 4.9946 09.05.2014-17:00:00 4.9910 09.05.2014-18:00:00 4.9873 09.05.2014-19:00:00 4.9873 09.05.2014-20:00:00 4.9855 09.05.2014-21:00:00 4.9837 09.05.2014-22:00:00 4.9819 09.05.2014-23:00:00 4.9819 09.06.2014-00:00:00 4.9801 09.06.2014-01:00:00 4.9801 09.06.2014-02:00:00 4.9801 09.06.2014-03:00:00 4.9765 09.06.2014-04:00:00 4.9765 09.06.2014-05:00:00 4.9765 09.06.2014-06:00:00 4.9729 09.06.2014-07:00:00 4.9710 09.06.2014-08:00:00 4.9620 09.06.2014-09:00:00 4.9620 09.06.2014-10:00:00 4.9584 09.06.2014-11:00:00 4.9584 09.06.2014-12:00:00 4.9566 09.06.2014-13:00:00 4.9511 09.06.2014-14:00:00 4.9511 09.06.2014-15:00:00 4.9548 09.06.2014-16:00:00 4.9548 09.06.2014-17:00:00 4.9548 09.06.2014-18:00:00 4.9457 09.06.2014-19:00:00 4.9439 09.06.2014-20:00:00 4.9439 09.06.2014-21:00:00 4.9403 09.06.2014-22:00:00 4.9403 09.06.2014-23:00:00 4.9349 09.07.2014-00:00:00 4.9349 09.07.2014-01:00:00 4.9367 09.07.2014-02:00:00 4.9349 09.07.2014-03:00:00 4.9330 09.07.2014-04:00:00 4.9294 09.07.2014-05:00:00 4.9294 09.07.2014-06:00:00 4.9294 09.07.2014-07:00:00 4.9240 09.07.2014-08:00:00 4.9222 09.07.2014-09:00:00 4.9186 09.07.2014-10:00:00 4.9113 09.07.2014-11:00:00 4.9113 09.07.2014-12:00:00 4.9077 09.07.2014-13:00:00 4.9041 09.07.2014-14:00:00 4.8987 09.07.2014-15:00:00 4.8987 09.07.2014-16:00:00 4.8987 09.07.2014-17:00:00 4.8950 09.07.2014-18:00:00 4.8914 09.07.2014-19:00:00 4.8878 09.07.2014-20:00:00 4.8878 09.07.2014-21:00:00 4.8896 09.07.2014-22:00:00 4.8878 09.07.2014-23:00:00 4.8842 09.08.2014-00:00:00 4.8824 09.08.2014-01:00:00 4.8806 09.08.2014-02:00:00 4.8788 09.08.2014-03:00:00 4.8751 09.08.2014-04:00:00 4.8733 09.08.2014-05:00:00 4.8715 09.08.2014-06:00:00 4.8715 09.08.2014-07:00:00 4.8733 09.08.2014-08:00:00 4.8715 09.08.2014-09:00:00 4.8661 09.08.2014-10:00:00 4.8588 09.08.2014-11:00:00 4.8588 09.08.2014-12:00:00 4.8588 09.08.2014-13:00:00 4.8552 09.08.2014-14:00:00 4.8534 09.08.2014-15:00:00 4.8480 09.08.2014-16:00:00 4.8462 09.08.2014-17:00:00 4.8480 09.08.2014-18:00:00 4.8426 09.08.2014-19:00:00 4.8426 09.08.2014-20:00:00 4.8408 09.08.2014-21:00:00 4.8408 09.08.2014-22:00:00 4.8426 09.08.2014-23:00:00 4.8389 09.09.2014-00:00:00 4.8371 09.09.2014-01:00:00 4.8335 09.09.2014-02:00:00 4.8335 09.09.2014-03:00:00 4.8353 09.09.2014-04:00:00 4.8353 09.09.2014-05:00:00 4.8371 09.09.2014-06:00:00 4.8335 09.09.2014-07:00:00 4.8335 09.09.2014-08:00:00 4.8335 09.09.2014-09:00:00 4.8335 09.09.2014-10:00:00 4.8335 09.09.2014-11:00:00 4.8317 09.09.2014-12:00:00 4.8299 09.09.2014-13:00:00 4.8281 09.09.2014-14:00:00 4.8281 09.09.2014-15:00:00 4.8245 09.09.2014-16:00:00 4.8227 09.09.2014-17:00:00 4.8208 09.09.2014-18:00:00 4.8227 09.09.2014-19:00:00 4.8227 09.09.2014-20:00:00 4.8208 09.09.2014-21:00:00 4.8190 09.09.2014-22:00:00 4.8172 09.09.2014-23:00:00 4.8227 09.10.2014-00:00:00 4.8190 09.10.2014-01:00:00 4.8154 09.10.2014-02:00:00 4.8154 09.10.2014-03:00:00 4.8154 09.10.2014-04:00:00 4.8190 09.10.2014-05:00:00 4.8190 09.10.2014-06:00:00 4.8154 09.10.2014-07:00:00 4.8136 09.10.2014-08:00:00 4.8100 09.10.2014-09:00:00 4.8100 09.10.2014-10:00:00 4.8100 09.10.2014-11:00:00 4.8064 09.10.2014-12:00:00 4.8009 09.10.2014-13:00:00 4.7955 09.10.2014-14:00:00 4.7973 09.10.2014-15:00:00 4.7919 09.10.2014-16:00:00 4.7883 09.10.2014-17:00:00 4.7865 09.10.2014-18:00:00 4.7847 09.10.2014-19:00:00 4.7828 09.10.2014-20:00:00 4.7792 09.10.2014-21:00:00 4.7792 09.10.2014-22:00:00 4.7792 09.10.2014-23:00:00 4.7792 09.11.2014-00:00:00 4.7810 09.11.2014-01:00:00 4.7792 09.11.2014-02:00:00 4.7792 09.11.2014-03:00:00 4.7756 09.11.2014-04:00:00 4.7756 09.11.2014-05:00:00 4.7738 09.11.2014-06:00:00 4.7720 09.11.2014-07:00:00 4.7702 09.11.2014-08:00:00 4.7684 09.11.2014-09:00:00 4.7647 09.11.2014-10:00:00 4.7647 09.11.2014-11:00:00 4.7593 09.11.2014-12:00:00 4.7521 09.11.2014-13:00:00 4.7539 09.11.2014-14:00:00 4.7521 09.11.2014-15:00:00 4.7485 09.11.2014-16:00:00 4.7430 09.11.2014-17:00:00 4.7376 09.11.2014-18:00:00 4.7376 09.11.2014-19:00:00 4.7358 09.11.2014-20:00:00 4.7340 09.11.2014-21:00:00 4.7286 09.11.2014-22:00:00 4.7267 09.11.2014-23:00:00 4.7304 09.12.2014-00:00:00 4.7286 09.12.2014-01:00:00 4.7286 09.12.2014-02:00:00 4.7249 09.12.2014-03:00:00 4.7213 09.12.2014-04:00:00 4.7213 09.12.2014-05:00:00 4.7213 09.12.2014-06:00:00 4.7213 09.12.2014-07:00:00 4.7123 09.12.2014-08:00:00 4.7105 09.12.2014-09:00:00 4.7123 09.12.2014-10:00:00 4.7105 09.12.2014-11:00:00 4.7087 09.12.2014-12:00:00 4.7014 09.12.2014-13:00:00 4.6978 09.12.2014-14:00:00 4.6996 09.12.2014-15:00:00 4.6978 09.12.2014-16:00:00 4.6978 09.12.2014-17:00:00 4.6960 09.12.2014-18:00:00 4.6960 09.12.2014-19:00:00 4.6978 09.12.2014-20:00:00 4.6942 09.12.2014-21:00:00 4.6942 09.12.2014-22:00:00 4.6924 09.12.2014-23:00:00 4.6906 09.13.2014-00:00:00 4.6924 09.13.2014-01:00:00 4.6924 09.13.2014-02:00:00 4.6924 09.13.2014-03:00:00 4.6887 09.13.2014-04:00:00 4.6869 09.13.2014-05:00:00 4.6869 09.13.2014-06:00:00 4.6851 09.13.2014-07:00:00 4.6851 09.13.2014-08:00:00 4.6833 09.13.2014-09:00:00 4.6833 09.13.2014-10:00:00 4.6833 09.13.2014-11:00:00 4.6779 09.13.2014-12:00:00 4.6743 09.13.2014-13:00:00 4.6706 09.13.2014-14:00:00 4.6706 09.13.2014-15:00:00 4.6743 09.13.2014-16:00:00 4.6670 09.13.2014-17:00:00 4.6670 09.13.2014-18:00:00 4.6652 09.13.2014-19:00:00 4.6616 09.13.2014-20:00:00 4.6634 09.13.2014-21:00:00 4.6634 09.13.2014-22:00:00 4.6634 09.13.2014-23:00:00 4.6616 09.14.2014-00:00:00 4.6616 09.14.2014-01:00:00 4.6634 09.14.2014-02:00:00 4.6616 09.14.2014-03:00:00 4.6634 09.14.2014-04:00:00 4.6616 09.14.2014-05:00:00 4.6634 09.14.2014-06:00:00 4.6634 09.14.2014-07:00:00 4.6598 09.14.2014-08:00:00 4.6562 09.14.2014-09:00:00 4.6471 09.14.2014-10:00:00 4.6381 09.14.2014-11:00:00 4.6381 09.14.2014-12:00:00 4.6363 09.14.2014-13:00:00 4.6363 09.14.2014-14:00:00 4.6345 09.14.2014-15:00:00 4.6345 09.14.2014-16:00:00 4.6381 09.14.2014-17:00:00 4.6363 09.14.2014-18:00:00 4.6363 09.14.2014-19:00:00 4.6345 09.14.2014-20:00:00 4.6326 09.14.2014-21:00:00 4.6345 09.14.2014-22:00:00 4.6308 09.14.2014-23:00:00 4.6308 09.15.2014-00:00:00 4.6290 09.15.2014-01:00:00 4.6290 09.15.2014-02:00:00 4.6308 09.15.2014-03:00:00 4.6290 09.15.2014-04:00:00 4.6290 09.15.2014-05:00:00 4.6272 09.15.2014-06:00:00 4.6272 09.15.2014-07:00:00 4.6290 09.15.2014-08:00:00 4.6254 09.15.2014-09:00:00 4.6254 09.15.2014-10:00:00 4.6200 09.15.2014-11:00:00 4.6218 09.15.2014-12:00:00 4.6218 09.15.2014-13:00:00 4.6218 09.15.2014-14:00:00 4.6236 09.15.2014-15:00:00 4.6218 09.15.2014-16:00:00 4.6182 09.15.2014-17:00:00 4.6164 09.15.2014-18:00:00 4.6145 09.15.2014-19:00:00 4.6145 09.15.2014-20:00:00 4.6127 09.15.2014-21:00:00 4.6109 09.15.2014-22:00:00 4.6127 09.15.2014-23:00:00 4.6109 09.16.2014-00:00:00 4.6109 09.16.2014-01:00:00 4.6091 09.16.2014-02:00:00 4.6073 09.16.2014-03:00:00 4.6091 09.16.2014-04:00:00 4.6091 09.16.2014-05:00:00 4.6091 09.16.2014-06:00:00 4.6073 09.16.2014-07:00:00 4.6055 09.16.2014-08:00:00 4.6055 09.16.2014-09:00:00 4.6055 09.16.2014-10:00:00 4.6001 09.16.2014-11:00:00 4.5965 09.16.2014-12:00:00 4.5946 09.16.2014-13:00:00 4.5910 09.16.2014-14:00:00 4.5892 09.16.2014-15:00:00 4.5856 09.16.2014-16:00:00 4.5820 09.16.2014-17:00:00 4.5802 09.16.2014-18:00:00 4.5838 09.16.2014-19:00:00 4.5838 09.16.2014-20:00:00 4.5838 09.16.2014-21:00:00 4.5820 09.16.2014-22:00:00 4.5820 09.16.2014-23:00:00 4.5838 09.17.2014-00:00:00 4.5802 09.17.2014-01:00:00 4.5802 09.17.2014-02:00:00 4.5784 09.17.2014-03:00:00 4.5784 09.17.2014-04:00:00 4.5784 09.17.2014-05:00:00 4.5802 09.17.2014-06:00:00 4.5765 09.17.2014-07:00:00 4.5747 09.17.2014-08:00:00 4.5711 09.17.2014-09:00:00 4.5675 09.17.2014-10:00:00 4.5657 09.17.2014-11:00:00 4.5585 09.17.2014-12:00:00 4.5476 09.17.2014-13:00:00 4.5458 09.17.2014-14:00:00 4.5476 09.17.2014-15:00:00 4.5458 09.17.2014-16:00:00 4.5458 09.17.2014-17:00:00 4.5458 09.17.2014-18:00:00 4.5458 09.17.2014-19:00:00 4.5476 09.17.2014-20:00:00 4.5476 09.17.2014-21:00:00 4.5458 09.17.2014-22:00:00 4.5440 09.17.2014-23:00:00 4.5440 09.18.2014-00:00:00 4.5458 09.18.2014-01:00:00 4.5440 09.18.2014-02:00:00 4.5422 09.18.2014-03:00:00 4.5404 09.18.2014-04:00:00 4.5385 09.18.2014-05:00:00 4.5422 09.18.2014-06:00:00 4.5404 09.18.2014-07:00:00 4.5367 09.18.2014-08:00:00 4.5313 09.18.2014-09:00:00 4.5223 09.18.2014-10:00:00 4.5223 09.18.2014-11:00:00 4.5150 09.18.2014-12:00:00 4.5132 09.18.2014-13:00:00 4.5078 09.18.2014-14:00:00 4.4987 09.18.2014-15:00:00 4.5005 09.18.2014-16:00:00 4.4987 09.18.2014-17:00:00 4.4933 09.18.2014-18:00:00 4.4897 09.18.2014-19:00:00 4.4897 09.18.2014-20:00:00 4.4915 09.18.2014-21:00:00 4.4933 09.18.2014-22:00:00 4.4915 09.18.2014-23:00:00 4.4879 09.19.2014-00:00:00 4.4843 09.19.2014-01:00:00 4.4861 09.19.2014-02:00:00 4.4843 09.19.2014-03:00:00 4.4843 09.19.2014-04:00:00 4.4824 09.19.2014-05:00:00 4.4843 09.19.2014-06:00:00 4.4861 09.19.2014-07:00:00 4.4861 09.19.2014-08:00:00 4.4861 09.19.2014-09:00:00 4.4843 09.19.2014-10:00:00 4.4806 09.19.2014-11:00:00 4.4770 09.19.2014-12:00:00 4.4752 09.19.2014-13:00:00 4.4734 09.19.2014-14:00:00 4.4716 09.19.2014-15:00:00 4.4698 09.19.2014-16:00:00 4.4698 09.19.2014-17:00:00 4.4680 09.19.2014-18:00:00 4.4680 09.19.2014-19:00:00 4.4662 09.19.2014-20:00:00 4.4662 09.19.2014-21:00:00 4.4680 09.19.2014-22:00:00 4.4680 09.19.2014-23:00:00 4.4680 09.20.2014-00:00:00 4.4662 09.20.2014-01:00:00 4.4662 09.20.2014-02:00:00 4.4662 09.20.2014-03:00:00 4.4662 09.20.2014-04:00:00 4.4662 09.20.2014-05:00:00 4.4644 09.20.2014-06:00:00 4.4644 09.20.2014-07:00:00 4.4662 09.20.2014-08:00:00 4.4644 09.20.2014-09:00:00 4.4625 09.20.2014-10:00:00 4.4571 09.20.2014-11:00:00 4.4553 09.20.2014-12:00:00 4.4571 09.20.2014-13:00:00 4.4535 09.20.2014-14:00:00 4.4535 09.20.2014-15:00:00 4.4517 09.20.2014-16:00:00 4.4499 09.20.2014-17:00:00 4.4481 09.20.2014-18:00:00 4.4481 09.20.2014-19:00:00 4.4444 09.20.2014-20:00:00 4.4390 09.20.2014-21:00:00 4.4336 09.20.2014-22:00:00 4.4354 09.20.2014-23:00:00 4.4336 09.21.2014-00:00:00 4.4336 09.21.2014-01:00:00 4.4318 09.21.2014-02:00:00 4.4318 09.21.2014-03:00:00 4.4300 09.21.2014-04:00:00 4.4282 09.21.2014-05:00:00 4.4245 09.21.2014-06:00:00 4.4209 09.21.2014-07:00:00 4.4209 09.21.2014-08:00:00 4.4191 09.21.2014-09:00:00 4.4155 09.21.2014-10:00:00 4.4155 09.21.2014-11:00:00 4.4137 09.21.2014-12:00:00 4.4137 09.21.2014-13:00:00 4.4155 09.21.2014-14:00:00 4.4137 09.21.2014-15:00:00 4.4083 09.21.2014-16:00:00 4.4028 09.21.2014-17:00:00 4.4010 09.21.2014-18:00:00 4.4028 09.21.2014-19:00:00 4.4046 09.21.2014-20:00:00 4.4028 09.21.2014-21:00:00 4.3974 09.21.2014-22:00:00 4.3974 09.21.2014-23:00:00 4.3992 09.22.2014-00:00:00 4.3992 09.22.2014-01:00:00 4.3974 09.22.2014-02:00:00 4.3920 09.22.2014-03:00:00 4.3920 09.22.2014-04:00:00 4.3938 09.22.2014-05:00:00 4.3956 09.22.2014-06:00:00 4.3956 09.22.2014-07:00:00 4.3938 09.22.2014-08:00:00 4.3938 09.22.2014-09:00:00 4.4010 09.22.2014-10:00:00 4.4010 09.22.2014-11:00:00 4.3992 09.22.2014-12:00:00 4.3992 09.22.2014-13:00:00 4.3974 09.22.2014-14:00:00 4.3974 09.22.2014-15:00:00 4.3938 09.22.2014-16:00:00 4.3920 09.22.2014-17:00:00 4.3902 09.22.2014-18:00:00 4.3938 09.22.2014-19:00:00 4.3938 09.22.2014-20:00:00 4.3920 09.22.2014-21:00:00 4.3920 09.22.2014-22:00:00 4.3920 09.22.2014-23:00:00 4.3920 09.23.2014-00:00:00 4.3920 09.23.2014-01:00:00 4.3938 09.23.2014-02:00:00 4.3938 09.23.2014-03:00:00 4.3938 09.23.2014-04:00:00 4.3938 09.23.2014-05:00:00 4.3938 09.23.2014-06:00:00 4.3956 09.23.2014-07:00:00 4.3956 09.23.2014-08:00:00 4.3938 09.23.2014-09:00:00 4.3920 09.23.2014-10:00:00 4.3920 09.23.2014-11:00:00 4.3902 09.23.2014-12:00:00 4.3883 09.23.2014-13:00:00 4.3865 09.23.2014-14:00:00 4.3865 09.23.2014-15:00:00 4.3865 09.23.2014-16:00:00 4.3865 09.23.2014-17:00:00 4.3847 09.23.2014-18:00:00 4.3847 09.23.2014-19:00:00 4.3883 09.23.2014-20:00:00 4.3883 09.23.2014-21:00:00 4.3865 09.23.2014-22:00:00 4.3829 09.23.2014-23:00:00 4.3829 09.24.2014-00:00:00 4.3847 09.24.2014-01:00:00 4.3847 09.24.2014-02:00:00 4.3829 09.24.2014-03:00:00 4.3757 09.24.2014-04:00:00 4.3775 09.24.2014-05:00:00 4.3920 09.24.2014-06:00:00 4.4137 09.24.2014-07:00:00 4.4282 09.24.2014-08:00:00 4.4463 09.24.2014-09:00:00 4.4589 09.24.2014-10:00:00 4.4843 09.24.2014-11:00:00 4.5005 09.24.2014-12:00:00 4.5096 09.24.2014-13:00:00 4.5204 09.24.2014-14:00:00 4.5404 09.24.2014-15:00:00 4.5422 09.24.2014-16:00:00 4.5494 09.24.2014-17:00:00 4.5530 09.24.2014-18:00:00 4.5566 09.24.2014-19:00:00 4.5566 09.24.2014-20:00:00 4.5639 09.24.2014-21:00:00 4.5729 09.24.2014-22:00:00 4.5747 09.24.2014-23:00:00 4.5892 09.25.2014-00:00:00 4.6109 09.25.2014-01:00:00 4.6489 09.25.2014-02:00:00 4.6743 09.25.2014-03:00:00 4.7123 09.25.2014-04:00:00 4.7286 09.25.2014-05:00:00 4.7394 09.25.2014-06:00:00 4.7485 09.25.2014-07:00:00 4.7557 09.25.2014-08:00:00 4.7593 09.25.2014-09:00:00 4.7647 09.25.2014-10:00:00 4.7738 09.25.2014-11:00:00 4.7847 09.25.2014-12:00:00 4.7973 09.25.2014-13:00:00 4.7991 09.25.2014-14:00:00 4.8028 09.25.2014-15:00:00 4.8082 09.25.2014-16:00:00 4.8118 09.25.2014-17:00:00 4.8154 09.25.2014-18:00:00 4.8245 09.25.2014-19:00:00 4.8371 09.25.2014-20:00:00 4.8552 09.25.2014-21:00:00 4.8607 09.25.2014-22:00:00 4.8751 09.25.2014-23:00:00 4.8769 09.26.2014-00:00:00 4.8842 09.26.2014-01:00:00 4.8969 09.26.2014-02:00:00 4.9005 09.26.2014-03:00:00 4.9059 09.26.2014-04:00:00 4.9077 09.26.2014-05:00:00 4.9095 09.26.2014-06:00:00 4.9240 09.26.2014-07:00:00 4.9566 09.26.2014-08:00:00 4.9855 09.26.2014-09:00:00 5.0018 09.26.2014-10:00:00 5.0181 09.26.2014-11:00:00 5.0344 09.26.2014-12:00:00 5.0362 09.26.2014-13:00:00 5.0452 09.26.2014-14:00:00 5.0471 09.26.2014-15:00:00 5.0525 09.26.2014-16:00:00 5.0651 09.26.2014-17:00:00 5.0742 09.26.2014-18:00:00 5.0959 09.26.2014-19:00:00 5.1176 09.26.2014-20:00:00 5.1303 09.26.2014-21:00:00 5.1412 09.26.2014-22:00:00 5.1574 09.26.2014-23:00:00 5.1665 09.27.2014-00:00:00 5.1737 09.27.2014-01:00:00 5.1773 09.27.2014-02:00:00 5.1792 09.27.2014-03:00:00 5.1864 09.27.2014-04:00:00 5.1900 09.27.2014-05:00:00 5.1900 09.27.2014-06:00:00 5.1864 09.27.2014-07:00:00 5.1900 09.27.2014-08:00:00 5.1900 09.27.2014-09:00:00 5.1936 09.27.2014-10:00:00 5.1972 09.27.2014-11:00:00 5.1936 09.27.2014-12:00:00 5.1954 09.27.2014-13:00:00 5.1972 09.27.2014-14:00:00 5.1954 09.27.2014-15:00:00 5.1900 09.27.2014-16:00:00 5.1882 09.27.2014-17:00:00 5.1846 09.27.2014-18:00:00 5.1792 09.27.2014-19:00:00 5.1792 09.27.2014-20:00:00 5.1773 09.27.2014-21:00:00 5.1792 09.27.2014-22:00:00 5.1792 09.27.2014-23:00:00 5.1810 09.28.2014-00:00:00 5.1828 09.28.2014-01:00:00 5.1846 09.28.2014-02:00:00 5.1846 09.28.2014-03:00:00 5.1810 09.28.2014-04:00:00 5.1773 09.28.2014-05:00:00 5.1828 09.28.2014-06:00:00 5.1737 09.28.2014-07:00:00 5.1701 09.28.2014-08:00:00 5.1665 09.28.2014-09:00:00 5.1665 09.28.2014-10:00:00 5.1592 09.28.2014-11:00:00 5.1574 09.28.2014-12:00:00 5.1556 09.28.2014-13:00:00 5.1538 09.28.2014-14:00:00 5.1502 09.28.2014-15:00:00 5.1484 09.28.2014-16:00:00 5.1466 09.28.2014-17:00:00 5.1375 09.28.2014-18:00:00 5.1357 09.28.2014-19:00:00 5.1357 09.28.2014-20:00:00 5.1393 09.28.2014-21:00:00 5.1393 09.28.2014-22:00:00 5.1393 09.28.2014-23:00:00 5.1375 09.29.2014-00:00:00 5.1357 09.29.2014-01:00:00 5.1303 09.29.2014-02:00:00 5.1303 09.29.2014-03:00:00 5.1249 09.29.2014-04:00:00 5.1249 09.29.2014-05:00:00 5.1231 09.29.2014-06:00:00 5.1176 09.29.2014-07:00:00 5.1194 09.29.2014-08:00:00 5.1158 09.29.2014-09:00:00 5.1050 09.29.2014-10:00:00 5.0977 09.29.2014-11:00:00 5.0941 09.29.2014-12:00:00 5.0887 09.29.2014-13:00:00 5.0851 09.29.2014-14:00:00 5.0887 09.29.2014-15:00:00 5.0887 09.29.2014-16:00:00 5.0905 09.29.2014-17:00:00 5.0941 09.29.2014-18:00:00 5.0995 09.29.2014-19:00:00 5.1013 09.29.2014-20:00:00 5.1086 09.29.2014-21:00:00 5.1158 09.29.2014-22:00:00 5.1231 09.29.2014-23:00:00 5.1303 09.30.2014-00:00:00 5.1357 09.30.2014-01:00:00 5.1430 09.30.2014-02:00:00 5.1538 09.30.2014-03:00:00 5.1629 09.30.2014-04:00:00 5.1665 09.30.2014-05:00:00 5.1701 09.30.2014-06:00:00 5.1701 09.30.2014-07:00:00 5.1792 09.30.2014-08:00:00 5.1882 09.30.2014-09:00:00 5.1991 09.30.2014-10:00:00 5.2027 09.30.2014-11:00:00 5.2045 09.30.2014-12:00:00 5.2135 09.30.2014-13:00:00 5.2135 09.30.2014-14:00:00 5.2172 09.30.2014-15:00:00 5.2262 09.30.2014-16:00:00 5.2425 09.30.2014-17:00:00 5.2552 09.30.2014-18:00:00 5.2624 09.30.2014-19:00:00 5.2714 09.30.2014-20:00:00 5.2751 09.30.2014-21:00:00 5.2823 09.30.2014-22:00:00 5.2932 09.30.2014-23:00:00 5.2986 10.01.2014-00:00:00 5.3040 10.01.2014-01:00:00 5.3040 10.01.2014-02:00:00 5.3058 10.01.2014-03:00:00 5.3131 10.01.2014-04:00:00 5.3203 10.01.2014-05:00:00 5.3275 10.01.2014-06:00:00 5.3330 10.01.2014-07:00:00 5.3348 10.01.2014-08:00:00 5.3366 10.01.2014-09:00:00 5.3402 10.01.2014-10:00:00 5.3402 10.01.2014-11:00:00 5.3420 10.01.2014-12:00:00 5.3474 10.01.2014-13:00:00 5.3438 10.01.2014-14:00:00 5.3456 10.01.2014-15:00:00 5.3474 10.01.2014-16:00:00 5.3547 10.01.2014-17:00:00 5.3529 10.01.2014-18:00:00 5.3511 10.01.2014-19:00:00 5.3511 10.01.2014-20:00:00 5.3511 10.01.2014-21:00:00 5.3547 10.01.2014-22:00:00 5.3547 10.01.2014-23:00:00 5.3547 10.02.2014-00:00:00 5.3529 10.02.2014-01:00:00 5.3493 10.02.2014-02:00:00 5.3493 10.02.2014-03:00:00 5.3493 10.02.2014-04:00:00 5.3511 10.02.2014-05:00:00 5.3511 10.02.2014-06:00:00 5.3493 10.02.2014-07:00:00 5.3474 10.02.2014-08:00:00 5.3456 10.02.2014-09:00:00 5.3402 10.02.2014-10:00:00 5.3384 10.02.2014-11:00:00 5.3366 10.02.2014-12:00:00 5.3366 10.02.2014-13:00:00 5.3348 10.02.2014-14:00:00 5.3312 10.02.2014-15:00:00 5.3221 10.02.2014-16:00:00 5.3239 10.02.2014-17:00:00 5.3257 10.02.2014-18:00:00 5.3275 10.02.2014-19:00:00 5.3294 10.02.2014-20:00:00 5.3275 10.02.2014-21:00:00 5.3294 10.02.2014-22:00:00 5.3275 10.02.2014-23:00:00 5.3257 10.03.2014-00:00:00 5.3257 10.03.2014-01:00:00 5.3257 10.03.2014-02:00:00 5.3239 10.03.2014-03:00:00 5.3203 10.03.2014-04:00:00 5.3221 10.03.2014-05:00:00 5.3203 10.03.2014-06:00:00 5.3185 10.03.2014-07:00:00 5.3149 10.03.2014-08:00:00 5.3113 10.03.2014-09:00:00 5.3040 10.03.2014-10:00:00 5.3022 10.03.2014-11:00:00 5.2950 10.03.2014-12:00:00 5.2950 10.03.2014-13:00:00 5.2950 10.03.2014-14:00:00 5.2895 10.03.2014-15:00:00 5.2823 10.03.2014-16:00:00 5.2751 10.03.2014-17:00:00 5.2678 10.03.2014-18:00:00 5.2642 10.03.2014-19:00:00 5.2570 10.03.2014-20:00:00 5.2515 10.03.2014-21:00:00 5.2515 10.03.2014-22:00:00 5.2515 10.03.2014-23:00:00 5.2479 10.04.2014-00:00:00 5.2461 10.04.2014-01:00:00 5.2443 10.04.2014-02:00:00 5.2425 10.04.2014-03:00:00 5.2389 10.04.2014-04:00:00 5.2371 10.04.2014-05:00:00 5.2334 10.04.2014-06:00:00 5.2334 10.04.2014-07:00:00 5.2334 10.04.2014-08:00:00 5.2208 10.04.2014-09:00:00 5.2190 10.04.2014-10:00:00 5.2153 10.04.2014-11:00:00 5.2135 10.04.2014-12:00:00 5.2009 10.04.2014-13:00:00 5.1936 10.04.2014-14:00:00 5.1810 10.04.2014-15:00:00 5.1773 10.04.2014-16:00:00 5.1719 10.04.2014-17:00:00 5.1701 10.04.2014-18:00:00 5.1683 10.04.2014-19:00:00 5.1629 10.04.2014-20:00:00 5.1611 10.04.2014-21:00:00 5.1556 10.04.2014-22:00:00 5.1556 10.04.2014-23:00:00 5.1556 10.05.2014-00:00:00 5.1556 10.05.2014-01:00:00 5.1556 10.05.2014-02:00:00 5.1538 10.05.2014-03:00:00 5.1520 10.05.2014-04:00:00 5.1466 10.05.2014-05:00:00 5.1466 10.05.2014-06:00:00 5.1375 10.05.2014-07:00:00 5.1321 10.05.2014-08:00:00 5.1231 10.05.2014-09:00:00 5.1158 10.05.2014-10:00:00 5.1104 10.05.2014-11:00:00 5.1068 10.05.2014-12:00:00 5.0977 10.05.2014-13:00:00 5.0923 10.05.2014-14:00:00 5.0851 10.05.2014-15:00:00 5.0796 10.05.2014-16:00:00 5.0742 10.05.2014-17:00:00 5.0688 10.05.2014-18:00:00 5.0651 10.05.2014-19:00:00 5.0579 10.05.2014-20:00:00 5.0579 10.05.2014-21:00:00 5.0579 10.05.2014-22:00:00 5.0561 10.05.2014-23:00:00 5.0543 10.06.2014-00:00:00 5.0507 10.06.2014-01:00:00 5.0489 10.06.2014-02:00:00 5.0452 10.06.2014-03:00:00 5.0434 10.06.2014-04:00:00 5.0434 10.06.2014-05:00:00 5.0416 10.06.2014-06:00:00 5.0398 10.06.2014-07:00:00 5.0362 10.06.2014-08:00:00 5.0326 10.06.2014-09:00:00 5.0271 10.06.2014-10:00:00 5.0253 10.06.2014-11:00:00 5.0199 10.06.2014-12:00:00 5.0181 10.06.2014-13:00:00 5.0163 10.06.2014-14:00:00 5.0109 10.06.2014-15:00:00 5.0090 10.06.2014-16:00:00 5.0054 10.06.2014-17:00:00 5.0036 10.06.2014-18:00:00 5.0036 10.06.2014-19:00:00 5.0018 10.06.2014-20:00:00 5.0000 10.06.2014-21:00:00 4.9964 10.06.2014-22:00:00 4.9964 10.06.2014-23:00:00 4.9964 10.07.2014-00:00:00 4.9946 10.07.2014-01:00:00 4.9928 10.07.2014-02:00:00 4.9928 10.07.2014-03:00:00 4.9910 10.07.2014-04:00:00 4.9873 10.07.2014-05:00:00 4.9855 10.07.2014-06:00:00 4.9855 10.07.2014-07:00:00 4.9855 10.07.2014-08:00:00 4.9837 10.07.2014-09:00:00 4.9783 10.07.2014-10:00:00 4.9765 10.07.2014-11:00:00 4.9729 10.07.2014-12:00:00 4.9729 10.07.2014-13:00:00 4.9692 10.07.2014-14:00:00 4.9638 10.07.2014-15:00:00 4.9620 10.07.2014-16:00:00 4.9584 10.07.2014-17:00:00 4.9548 10.07.2014-18:00:00 4.9529 10.07.2014-19:00:00 4.9529 10.07.2014-20:00:00 4.9511 10.07.2014-21:00:00 4.9511 10.07.2014-22:00:00 4.9475 10.07.2014-23:00:00 4.9475 10.08.2014-00:00:00 4.9475 10.08.2014-01:00:00 4.9475 10.08.2014-02:00:00 4.9457 10.08.2014-03:00:00 4.9457 10.08.2014-04:00:00 4.9493 10.08.2014-05:00:00 4.9493 10.08.2014-06:00:00 4.9457 10.08.2014-07:00:00 4.9421 10.08.2014-08:00:00 4.9385 10.08.2014-09:00:00 4.9312 10.08.2014-10:00:00 4.9312 10.08.2014-11:00:00 4.9276 10.08.2014-12:00:00 4.9258 10.08.2014-13:00:00 4.9240 10.08.2014-14:00:00 4.9204 10.08.2014-15:00:00 4.9186 10.08.2014-16:00:00 4.9149 10.08.2014-17:00:00 4.9131 10.08.2014-18:00:00 4.9131 10.08.2014-19:00:00 4.9131 10.08.2014-20:00:00 4.9131 10.08.2014-21:00:00 4.9131 10.08.2014-22:00:00 4.9149 10.08.2014-23:00:00 4.9168 10.09.2014-00:00:00 4.9186 10.09.2014-01:00:00 4.9186 10.09.2014-02:00:00 4.9168 10.09.2014-03:00:00 4.9168 10.09.2014-04:00:00 4.9149 10.09.2014-05:00:00 4.9113 10.09.2014-06:00:00 4.9113 10.09.2014-07:00:00 4.9095 10.09.2014-08:00:00 4.9095 10.09.2014-09:00:00 4.9095 10.09.2014-10:00:00 4.9005 10.09.2014-11:00:00 4.8987 10.09.2014-12:00:00 4.8932 10.09.2014-13:00:00 4.8878 10.09.2014-14:00:00 4.8842 10.09.2014-15:00:00 4.8824 10.09.2014-16:00:00 4.8824 10.09.2014-17:00:00 4.8842 10.09.2014-18:00:00 4.8824 10.09.2014-19:00:00 4.8824 10.09.2014-20:00:00 4.8860 10.09.2014-21:00:00 4.8860 10.09.2014-22:00:00 4.8860 10.09.2014-23:00:00 4.8842 10.10.2014-00:00:00 4.8842 10.10.2014-01:00:00 4.8842 10.10.2014-02:00:00 4.8824 10.10.2014-03:00:00 4.8824 10.10.2014-04:00:00 4.8824 10.10.2014-05:00:00 4.8824 10.10.2014-06:00:00 4.8842 10.10.2014-07:00:00 4.8842 10.10.2014-08:00:00 4.8824 10.10.2014-09:00:00 4.8788 10.10.2014-10:00:00 4.8788 10.10.2014-11:00:00 4.8751 10.10.2014-12:00:00 4.8733 10.10.2014-13:00:00 4.8733 10.10.2014-14:00:00 4.8715 10.10.2014-15:00:00 4.8715 10.10.2014-16:00:00 4.8697 10.10.2014-17:00:00 4.8697 10.10.2014-18:00:00 4.8697 10.10.2014-19:00:00 4.8661 10.10.2014-20:00:00 4.8679 10.10.2014-21:00:00 4.8661 10.10.2014-22:00:00 4.8661 10.10.2014-23:00:00 4.8679 10.11.2014-00:00:00 4.8697 10.11.2014-01:00:00 4.8715 10.11.2014-02:00:00 4.8769 10.11.2014-03:00:00 4.8950 10.11.2014-04:00:00 4.9059 10.11.2014-05:00:00 4.9204 10.11.2014-06:00:00 4.9349 10.11.2014-07:00:00 4.9439 10.11.2014-08:00:00 4.9493 10.11.2014-09:00:00 4.9529 10.11.2014-10:00:00 4.9584 10.11.2014-11:00:00 4.9674 10.11.2014-12:00:00 4.9747 10.11.2014-13:00:00 5.0036 10.11.2014-14:00:00 5.0507 10.11.2014-15:00:00 5.1031 10.11.2014-16:00:00 5.1502 10.11.2014-17:00:00 5.1900 10.11.2014-18:00:00 5.2226 10.11.2014-19:00:00 5.2552 10.11.2014-20:00:00 5.2588 10.11.2014-21:00:00 5.2678 10.11.2014-22:00:00 5.2805 10.11.2014-23:00:00 5.2986 10.12.2014-00:00:00 5.3094 10.12.2014-01:00:00 5.3275 10.12.2014-02:00:00 5.3384 10.12.2014-03:00:00 5.3493 10.12.2014-04:00:00 5.3565 10.12.2014-05:00:00 5.3601 10.12.2014-06:00:00 5.3674 10.12.2014-07:00:00 5.3746 10.12.2014-08:00:00 5.3782 10.12.2014-09:00:00 5.3873 10.12.2014-10:00:00 5.3909 10.12.2014-11:00:00 5.3945 10.12.2014-12:00:00 5.4017 10.12.2014-13:00:00 5.4035 10.12.2014-14:00:00 5.4054 10.12.2014-15:00:00 5.4126 10.12.2014-16:00:00 5.4162 10.12.2014-17:00:00 5.4180 10.12.2014-18:00:00 5.4216 10.12.2014-19:00:00 5.4235 10.12.2014-20:00:00 5.4253 10.12.2014-21:00:00 5.4235 10.12.2014-22:00:00 5.4289 10.12.2014-23:00:00 5.4253 10.13.2014-00:00:00 5.4198 10.13.2014-01:00:00 5.4216 10.13.2014-02:00:00 5.4216 10.13.2014-03:00:00 5.4271 10.13.2014-04:00:00 5.4253 10.13.2014-05:00:00 5.4289 10.13.2014-06:00:00 5.4307 10.13.2014-07:00:00 5.4289 10.13.2014-08:00:00 5.4253 10.13.2014-09:00:00 5.4198 10.13.2014-10:00:00 5.4198 10.13.2014-11:00:00 5.4144 10.13.2014-12:00:00 5.4090 10.13.2014-13:00:00 5.4126 10.13.2014-14:00:00 5.4072 10.13.2014-15:00:00 5.4090 10.13.2014-16:00:00 5.4072 10.13.2014-17:00:00 5.4017 10.13.2014-18:00:00 5.3963 10.13.2014-19:00:00 5.3927 10.13.2014-20:00:00 5.3945 10.13.2014-21:00:00 5.4054 10.13.2014-22:00:00 5.4633 10.13.2014-23:00:00 5.5465 10.14.2014-00:00:00 5.6026 10.14.2014-01:00:00 5.6370 10.14.2014-02:00:00 5.6587 10.14.2014-03:00:00 5.6858 10.14.2014-04:00:00 5.7184 10.14.2014-05:00:00 5.7383 10.14.2014-06:00:00 5.7474 10.14.2014-07:00:00 5.7492 10.14.2014-08:00:00 5.7546 10.14.2014-09:00:00 5.7564 10.14.2014-10:00:00 5.7673 10.14.2014-11:00:00 5.7745 10.14.2014-12:00:00 5.7745 10.14.2014-13:00:00 5.7781 10.14.2014-14:00:00 5.7818 10.14.2014-15:00:00 5.7890 10.14.2014-16:00:00 5.8017 10.14.2014-17:00:00 5.8180 10.14.2014-18:00:00 5.8216 10.14.2014-19:00:00 5.8324 10.14.2014-20:00:00 5.8469 10.14.2014-21:00:00 5.8541 10.14.2014-22:00:00 5.8632 10.14.2014-23:00:00 5.8704 10.15.2014-00:00:00 5.8759 10.15.2014-01:00:00 5.8849 10.15.2014-02:00:00 5.8885 10.15.2014-03:00:00 5.8921 10.15.2014-04:00:00 5.9012 10.15.2014-05:00:00 5.9066 10.15.2014-06:00:00 5.9048 10.15.2014-07:00:00 5.9066 10.15.2014-08:00:00 5.9121 10.15.2014-09:00:00 5.9121 10.15.2014-10:00:00 5.9247 10.15.2014-11:00:00 5.9320 10.15.2014-12:00:00 5.9301 10.15.2014-13:00:00 5.9320 10.15.2014-14:00:00 5.9356 10.15.2014-15:00:00 5.9392 10.15.2014-16:00:00 5.9410 10.15.2014-17:00:00 5.9501 10.15.2014-18:00:00 5.9537 10.15.2014-19:00:00 5.9700 10.15.2014-20:00:00 5.9844 10.15.2014-21:00:00 5.9917 10.15.2014-22:00:00 5.9917 10.15.2014-23:00:00 5.9989 10.16.2014-00:00:00 6.0025 10.16.2014-01:00:00 6.0098 10.16.2014-02:00:00 6.0224 10.16.2014-03:00:00 6.0224 10.16.2014-04:00:00 6.0261 10.16.2014-05:00:00 6.0297 10.16.2014-06:00:00 6.0315 10.16.2014-07:00:00 6.0369 10.16.2014-08:00:00 6.0442 10.16.2014-09:00:00 6.0478 10.16.2014-10:00:00 6.0478 10.16.2014-11:00:00 6.0460 10.16.2014-12:00:00 6.0532 10.16.2014-13:00:00 6.0532 10.16.2014-14:00:00 6.0568 10.16.2014-15:00:00 6.0514 10.16.2014-16:00:00 6.0514 10.16.2014-17:00:00 6.0496 10.16.2014-18:00:00 6.0532 10.16.2014-19:00:00 6.0550 10.16.2014-20:00:00 6.0550 10.16.2014-21:00:00 6.0496 10.16.2014-22:00:00 6.0550 10.16.2014-23:00:00 6.0568 10.17.2014-00:00:00 6.0586 10.17.2014-01:00:00 6.0586 10.17.2014-02:00:00 6.0641 10.17.2014-03:00:00 6.0731 10.17.2014-04:00:00 6.0803 10.17.2014-05:00:00 6.0840 10.17.2014-06:00:00 6.0966 10.17.2014-07:00:00 6.1057 10.17.2014-08:00:00 6.1147 10.17.2014-09:00:00 6.1183 10.17.2014-10:00:00 6.1183 10.17.2014-11:00:00 6.1202 10.17.2014-12:00:00 6.1202 10.17.2014-13:00:00 6.1220 10.17.2014-14:00:00 6.1238 10.17.2014-15:00:00 6.1310 10.17.2014-16:00:00 6.1401 10.17.2014-17:00:00 6.1781 10.17.2014-18:00:00 6.2342 10.17.2014-19:00:00 6.2830 10.17.2014-20:00:00 6.3174 10.17.2014-21:00:00 6.3355 10.17.2014-22:00:00 6.3536 10.17.2014-23:00:00 6.3699 10.18.2014-00:00:00 6.3826 10.18.2014-01:00:00 6.3934 10.18.2014-02:00:00 6.3988 10.18.2014-03:00:00 6.4115 10.18.2014-04:00:00 6.4206 10.18.2014-05:00:00 6.4296 10.18.2014-06:00:00 6.4387 10.18.2014-07:00:00 6.4441 10.18.2014-08:00:00 6.4531 10.18.2014-09:00:00 6.4622 10.18.2014-10:00:00 6.4767 10.18.2014-11:00:00 6.4911 10.18.2014-12:00:00 6.5002 10.18.2014-13:00:00 6.5002 10.18.2014-14:00:00 6.5074 10.18.2014-15:00:00 6.5110 10.18.2014-16:00:00 6.5183 10.18.2014-17:00:00 6.5273 10.18.2014-18:00:00 6.5309 10.18.2014-19:00:00 6.5418 10.18.2014-20:00:00 6.5490 10.18.2014-21:00:00 6.5527 10.18.2014-22:00:00 6.5527 10.18.2014-23:00:00 6.5545 10.19.2014-00:00:00 6.5545 10.19.2014-01:00:00 6.5599 10.19.2014-02:00:00 6.5689 10.19.2014-03:00:00 6.5689 10.19.2014-04:00:00 6.5708 10.19.2014-05:00:00 6.5726 10.19.2014-06:00:00 6.5708 10.19.2014-07:00:00 6.5689 10.19.2014-08:00:00 6.5726 10.19.2014-09:00:00 6.5689 10.19.2014-10:00:00 6.5671 10.19.2014-11:00:00 6.5671 10.19.2014-12:00:00 6.5671 10.19.2014-13:00:00 6.5617 10.19.2014-14:00:00 6.5635 10.19.2014-15:00:00 6.5581 10.19.2014-16:00:00 6.5545 10.19.2014-17:00:00 6.5563 10.19.2014-18:00:00 6.5545 10.19.2014-19:00:00 6.5581 10.19.2014-20:00:00 6.5563 10.19.2014-21:00:00 6.5527 10.19.2014-22:00:00 6.5527 10.19.2014-23:00:00 6.5545 10.20.2014-00:00:00 6.5527 10.20.2014-01:00:00 6.5490 10.20.2014-02:00:00 6.5490 10.20.2014-03:00:00 6.5472 10.20.2014-04:00:00 6.5436 10.20.2014-05:00:00 6.5454 10.20.2014-06:00:00 6.5400 10.20.2014-07:00:00 6.5309 10.20.2014-08:00:00 6.5201 10.20.2014-09:00:00 6.5183 10.20.2014-10:00:00 6.5364 10.20.2014-11:00:00 6.5436 10.20.2014-12:00:00 6.5563 10.20.2014-13:00:00 6.5599 10.20.2014-14:00:00 6.5599 10.20.2014-15:00:00 6.5581 10.20.2014-16:00:00 6.5581 10.20.2014-17:00:00 6.5545 10.20.2014-18:00:00 6.5545 10.20.2014-19:00:00 6.5581 10.20.2014-20:00:00 6.5635 10.20.2014-21:00:00 6.5617 10.20.2014-22:00:00 6.5617 10.20.2014-23:00:00 6.5653 10.21.2014-00:00:00 6.5599 10.21.2014-01:00:00 6.5581 10.21.2014-02:00:00 6.5671 10.21.2014-03:00:00 6.5726 10.21.2014-04:00:00 6.5744 10.21.2014-05:00:00 6.5780 10.21.2014-06:00:00 6.5816 10.21.2014-07:00:00 6.5907 10.21.2014-08:00:00 6.6015 10.21.2014-09:00:00 6.6088 10.21.2014-10:00:00 6.6106 10.21.2014-11:00:00 6.6069 10.21.2014-12:00:00 6.6124 10.21.2014-13:00:00 6.6106 10.21.2014-14:00:00 6.6142 10.21.2014-15:00:00 6.6124 10.21.2014-16:00:00 6.6124 10.21.2014-17:00:00 6.6124 10.21.2014-18:00:00 6.6160 10.21.2014-19:00:00 6.6178 10.21.2014-20:00:00 6.6214 10.21.2014-21:00:00 6.6232 10.21.2014-22:00:00 6.6232 10.21.2014-23:00:00 6.6196 10.22.2014-00:00:00 6.6196 10.22.2014-01:00:00 6.6178 10.22.2014-02:00:00 6.6196 10.22.2014-03:00:00 6.6250 10.22.2014-04:00:00 6.6269 10.22.2014-05:00:00 6.6323 10.22.2014-06:00:00 6.6612 10.22.2014-07:00:00 6.6884 10.22.2014-08:00:00 6.7210 10.22.2014-09:00:00 6.7608 10.22.2014-10:00:00 6.7897 10.22.2014-11:00:00 6.8024 10.22.2014-12:00:00 6.8205 10.22.2014-13:00:00 6.8368 10.22.2014-14:00:00 6.8621 10.22.2014-15:00:00 6.9291 10.22.2014-16:00:00 7.0214 10.22.2014-17:00:00 7.1354 10.22.2014-18:00:00 7.2801 10.22.2014-19:00:00 7.4122 10.22.2014-20:00:00 7.5516 10.22.2014-21:00:00 7.7036 10.22.2014-22:00:00 7.8303 10.22.2014-23:00:00 7.9587 10.23.2014-00:00:00 8.1144 10.23.2014-01:00:00 8.2284 10.23.2014-02:00:00 8.3406 10.23.2014-03:00:00 8.4292 10.23.2014-04:00:00 8.4980 10.23.2014-05:00:00 8.5469 10.23.2014-06:00:00 8.5957 10.23.2014-07:00:00 8.6410 10.23.2014-08:00:00 8.6699 10.23.2014-09:00:00 8.7188 10.23.2014-10:00:00 8.7550 10.23.2014-11:00:00 8.7713 10.23.2014-12:00:00 8.7912 10.23.2014-13:00:00 8.8219 10.23.2014-14:00:00 8.8473 10.23.2014-15:00:00 8.8708 10.23.2014-16:00:00 8.8961 10.23.2014-17:00:00 8.9215 10.23.2014-18:00:00 8.9486 10.23.2014-19:00:00 8.9776 10.23.2014-20:00:00 9.0101 10.23.2014-21:00:00 9.0029 10.23.2014-22:00:00 9.0228 10.23.2014-23:00:00 9.0337 10.24.2014-00:00:00 9.0210 10.24.2014-01:00:00 9.0318 10.24.2014-02:00:00 9.0391 10.24.2014-03:00:00 9.0445 10.24.2014-04:00:00 9.0373 10.24.2014-05:00:00 9.0391 10.24.2014-06:00:00 9.0499 10.24.2014-07:00:00 9.0463 10.24.2014-08:00:00 9.0264 10.24.2014-09:00:00 9.0355 10.24.2014-10:00:00 9.0481 10.24.2014-11:00:00 9.0463 10.24.2014-12:00:00 9.0355 10.24.2014-13:00:00 9.0391 10.24.2014-14:00:00 9.0282 10.24.2014-15:00:00 9.0337 10.24.2014-16:00:00 9.0264 10.24.2014-17:00:00 9.0228 10.24.2014-18:00:00 9.0174 10.24.2014-19:00:00 9.0119 10.24.2014-20:00:00 9.0192 10.24.2014-21:00:00 9.0373 10.24.2014-22:00:00 9.0445 10.24.2014-23:00:00 9.0536 10.25.2014-00:00:00 9.0608 10.25.2014-01:00:00 9.0662 10.25.2014-02:00:00 9.0753 10.25.2014-03:00:00 9.0626 10.25.2014-04:00:00 9.0608 10.25.2014-05:00:00 9.0608 10.25.2014-06:00:00 9.0536 10.25.2014-07:00:00 9.0481 10.25.2014-08:00:00 9.0409 10.25.2014-09:00:00 9.0445 10.25.2014-10:00:00 9.0445 10.25.2014-11:00:00 9.0409 10.25.2014-12:00:00 9.0427 10.25.2014-13:00:00 9.0373 10.25.2014-14:00:00 9.0536 10.25.2014-15:00:00 9.0626 10.25.2014-16:00:00 9.0771 10.25.2014-17:00:00 9.0735 10.25.2014-18:00:00 9.0771 10.25.2014-19:00:00 9.0916 10.25.2014-20:00:00 9.1531 10.25.2014-21:00:00 9.2599 10.25.2014-22:00:00 9.3576 10.25.2014-23:00:00 9.4680 10.26.2014-00:00:00 9.5458 10.26.2014-01:00:00 9.5983 10.26.2014-02:00:00 9.6417 10.26.2014-03:00:00 9.6851 10.26.2014-04:00:00 9.7376 10.26.2014-05:00:00 9.7756 10.26.2014-06:00:00 9.8154 10.26.2014-07:00:00 9.8552 10.26.2014-08:00:00 9.8842 10.26.2014-09:00:00 9.9149 10.26.2014-10:00:00 9.9403 10.26.2014-11:00:00 9.9638 10.26.2014-12:00:00 9.9910 10.26.2014-13:00:00 10.0145 10.26.2014-14:00:00 10.0235 10.26.2014-15:00:00 10.0416 10.26.2014-16:00:00 10.0452 10.26.2014-17:00:00 10.0489 10.26.2014-18:00:00 10.0651 10.26.2014-19:00:00 10.0851 10.26.2014-20:00:00 10.0977 10.26.2014-21:00:00 10.1158 10.26.2014-22:00:00 10.1285 10.26.2014-23:00:00 10.1375 10.27.2014-00:00:00 10.1484 10.27.2014-01:00:00 10.1538 10.27.2014-02:00:00 10.1629 10.27.2014-03:00:00 10.1701 10.27.2014-04:00:00 10.1737 10.27.2014-05:00:00 10.1719 10.27.2014-06:00:00 10.1755 10.27.2014-07:00:00 10.1701 10.27.2014-08:00:00 10.1629 10.27.2014-09:00:00 10.1701 10.27.2014-10:00:00 10.1665 10.27.2014-11:00:00 10.1737 10.27.2014-12:00:00 10.1683 10.27.2014-13:00:00 10.1502 10.27.2014-14:00:00 10.1466 10.27.2014-15:00:00 10.1285 10.27.2014-16:00:00 10.1194 10.27.2014-17:00:00 10.1068 10.27.2014-18:00:00 10.1031 10.27.2014-19:00:00 10.0869 10.27.2014-20:00:00 10.0832 10.27.2014-21:00:00 10.0724 10.27.2014-22:00:00 10.0706 10.27.2014-23:00:00 10.0869 10.28.2014-00:00:00 10.1050 10.28.2014-01:00:00 10.1231 10.28.2014-02:00:00 10.1556 10.28.2014-03:00:00 10.1864 10.28.2014-04:00:00 10.2262 10.28.2014-05:00:00 10.2479 10.28.2014-06:00:00 10.3004 10.28.2014-07:00:00 10.3583 10.28.2014-08:00:00 10.4090 10.28.2014-09:00:00 10.4651 10.28.2014-10:00:00 10.5139 10.28.2014-11:00:00 10.5357 10.28.2014-12:00:00 10.5574 10.28.2014-13:00:00 10.5827 10.28.2014-14:00:00 10.6225 10.28.2014-15:00:00 10.6406 10.28.2014-16:00:00 10.6533 10.28.2014-17:00:00 10.6822 10.28.2014-18:00:00 10.6822 10.28.2014-19:00:00 10.6895 10.28.2014-20:00:00 10.6949 10.28.2014-21:00:00 10.6967 10.28.2014-22:00:00 10.7076 10.28.2014-23:00:00 10.7112 10.29.2014-00:00:00 10.7166 10.29.2014-01:00:00 10.7076 10.29.2014-02:00:00 10.7184 10.29.2014-03:00:00 10.7275 10.29.2014-04:00:00 10.7293 10.29.2014-05:00:00 10.7275 10.29.2014-06:00:00 10.7311 10.29.2014-07:00:00 10.7239 10.29.2014-08:00:00 10.7130 10.29.2014-09:00:00 10.7094 10.29.2014-10:00:00 10.7039 10.29.2014-11:00:00 10.6931 10.29.2014-12:00:00 10.6840 10.29.2014-13:00:00 10.6750 10.29.2014-14:00:00 10.6641 10.29.2014-15:00:00 10.6478 10.29.2014-16:00:00 10.6515 10.29.2014-17:00:00 10.6406 10.29.2014-18:00:00 10.6316 10.29.2014-19:00:00 10.6243 10.29.2014-20:00:00 10.6117 10.29.2014-21:00:00 10.6008 10.29.2014-22:00:00 10.5845 10.29.2014-23:00:00 10.5755 10.30.2014-00:00:00 10.5628 10.30.2014-01:00:00 10.5429 10.30.2014-02:00:00 10.5248 10.30.2014-03:00:00 10.5139 10.30.2014-04:00:00 10.5067 10.30.2014-05:00:00 10.5103 10.30.2014-06:00:00 10.5230 10.30.2014-07:00:00 10.5646 10.30.2014-08:00:00 10.6117 10.30.2014-09:00:00 10.6497 10.30.2014-10:00:00 10.6877 10.30.2014-11:00:00 10.7474 10.30.2014-12:00:00 10.7980 10.30.2014-13:00:00 10.8541 10.30.2014-14:00:00 10.8795 10.30.2014-15:00:00 10.9338 10.30.2014-16:00:00 10.9700 10.30.2014-17:00:00 11.0080 10.30.2014-18:00:00 11.0369 10.30.2014-19:00:00 11.0785 10.30.2014-20:00:00 11.1527 10.30.2014-21:00:00 11.1962 10.30.2014-22:00:00 11.2378 10.30.2014-23:00:00 11.2993 10.31.2014-00:00:00 11.3373 10.31.2014-01:00:00 11.3862 10.31.2014-02:00:00 11.4350 10.31.2014-03:00:00 11.4640 10.31.2014-04:00:00 11.5128 10.31.2014-05:00:00 11.5436 10.31.2014-06:00:00 11.5671 10.31.2014-07:00:00 11.5852 10.31.2014-08:00:00 11.5852 10.31.2014-09:00:00 11.6088 10.31.2014-10:00:00 11.6178 10.31.2014-11:00:00 11.6377 10.31.2014-12:00:00 11.6450 10.31.2014-13:00:00 11.6468 10.31.2014-14:00:00 11.6540 10.31.2014-15:00:00 11.6540 10.31.2014-16:00:00 11.6540 10.31.2014-17:00:00 11.6377 10.31.2014-18:00:00 11.6359 10.31.2014-19:00:00 11.6305 10.31.2014-20:00:00 11.6214 10.31.2014-21:00:00 11.5961 10.31.2014-22:00:00 11.5762 10.31.2014-23:00:00 11.5635 11.01.2014-00:00:00 11.5490 11.01.2014-01:00:00 11.5527 11.01.2014-02:00:00 11.5454 11.01.2014-03:00:00 11.5328 11.01.2014-04:00:00 11.5273 11.01.2014-05:00:00 11.5237 11.01.2014-06:00:00 11.5092 11.01.2014-07:00:00 11.4857 11.01.2014-08:00:00 11.4730 11.01.2014-09:00:00 11.4531 11.01.2014-10:00:00 11.4368 11.01.2014-11:00:00 11.4314 11.01.2014-12:00:00 11.4187 11.01.2014-13:00:00 11.3952 11.01.2014-14:00:00 11.3735 11.01.2014-15:00:00 11.3500 11.01.2014-16:00:00 11.3283 11.01.2014-17:00:00 11.3084 11.01.2014-18:00:00 11.2903 11.01.2014-19:00:00 11.2740 11.01.2014-20:00:00 11.2523 11.01.2014-21:00:00 11.2215 11.01.2014-22:00:00 11.1980 11.01.2014-23:00:00 11.1781 11.02.2014-00:00:00 11.1672 11.02.2014-01:00:00 11.1491 11.02.2014-02:00:00 11.1364 11.02.2014-03:00:00 11.1057 11.02.2014-04:00:00 11.0894 11.02.2014-05:00:00 11.0568 11.02.2014-06:00:00 11.0261 11.02.2014-07:00:00 10.9917 11.02.2014-08:00:00 10.9645 11.02.2014-09:00:00 10.9320 11.02.2014-10:00:00 10.9102 11.02.2014-11:00:00 10.8885 11.02.2014-12:00:00 10.8722 11.02.2014-13:00:00 10.8487 11.02.2014-14:00:00 10.8306 11.02.2014-15:00:00 10.8125 11.02.2014-16:00:00 10.7962 11.02.2014-17:00:00 10.7818 11.02.2014-18:00:00 10.7799 11.02.2014-19:00:00 10.8161 11.02.2014-20:00:00 10.8668 11.02.2014-21:00:00 10.9211 11.02.2014-22:00:00 10.9356 11.02.2014-23:00:00 10.9591 11.03.2014-00:00:00 10.9862 11.03.2014-01:00:00 11.0062 11.03.2014-02:00:00 11.0333 11.03.2014-03:00:00 11.0659 11.03.2014-04:00:00 11.0876 11.03.2014-05:00:00 11.1202 11.03.2014-06:00:00 11.1545 11.03.2014-07:00:00 11.1654 11.03.2014-08:00:00 11.1781 11.03.2014-09:00:00 11.1998 11.03.2014-10:00:00 11.2287 11.03.2014-11:00:00 11.2649 11.03.2014-12:00:00 11.3011 11.03.2014-13:00:00 11.3156 11.03.2014-14:00:00 11.3301 11.03.2014-15:00:00 11.3391 11.03.2014-16:00:00 11.3590 11.03.2014-17:00:00 11.3645 11.03.2014-18:00:00 11.3771 11.03.2014-19:00:00 11.3844 11.03.2014-20:00:00 11.3844 11.03.2014-21:00:00 11.4043 11.03.2014-22:00:00 11.4206 11.03.2014-23:00:00 11.4423 11.04.2014-00:00:00 11.4567 11.04.2014-01:00:00 11.4839 11.04.2014-02:00:00 11.5273 11.04.2014-03:00:00 11.5907 11.04.2014-04:00:00 11.6848 11.04.2014-05:00:00 11.7752 11.04.2014-06:00:00 11.8639 11.04.2014-07:00:00 11.9598 11.04.2014-08:00:00 11.9924 11.04.2014-09:00:00 11.9978 11.04.2014-10:00:00 12.0159 11.04.2014-11:00:00 12.0340 11.04.2014-12:00:00 12.0557 11.04.2014-13:00:00 12.0775 11.04.2014-14:00:00 12.0865 11.04.2014-15:00:00 12.0955 11.04.2014-16:00:00 12.1136 11.04.2014-17:00:00 12.1209 11.04.2014-18:00:00 12.1227 11.04.2014-19:00:00 12.1336 11.04.2014-20:00:00 12.1263 11.04.2014-21:00:00 12.1173 11.04.2014-22:00:00 12.1100 11.04.2014-23:00:00 12.1046 11.05.2014-00:00:00 12.1010 11.05.2014-01:00:00 12.0955 11.05.2014-02:00:00 12.0829 11.05.2014-03:00:00 12.0720 11.05.2014-04:00:00 12.0594 11.05.2014-05:00:00 12.0503 11.05.2014-06:00:00 12.0358 11.05.2014-07:00:00 12.0141 11.05.2014-08:00:00 12.0069 11.05.2014-09:00:00 11.9960 11.05.2014-10:00:00 11.9888 11.05.2014-11:00:00 11.9671 11.05.2014-12:00:00 11.9544 11.05.2014-13:00:00 11.9363 11.05.2014-14:00:00 11.9218 11.05.2014-15:00:00 11.9055 11.05.2014-16:00:00 11.8838 11.05.2014-17:00:00 11.8549 11.05.2014-18:00:00 11.8386 11.05.2014-19:00:00 11.8241 11.05.2014-20:00:00 11.8060 11.05.2014-21:00:00 11.7825 11.05.2014-22:00:00 11.7680 11.05.2014-23:00:00 11.7535 11.06.2014-00:00:00 11.7282 11.06.2014-01:00:00 11.7010 11.06.2014-02:00:00 11.6866 11.06.2014-03:00:00 11.6667 11.06.2014-04:00:00 11.6504 11.06.2014-05:00:00 11.6341 11.06.2014-06:00:00 11.6232 11.06.2014-07:00:00 11.6214 11.06.2014-08:00:00 11.5961 11.06.2014-09:00:00 11.5852 11.06.2014-10:00:00 11.5635 11.06.2014-11:00:00 11.5509 11.06.2014-12:00:00 11.5255 11.06.2014-13:00:00 11.4966 11.06.2014-14:00:00 11.4767 11.06.2014-15:00:00 11.4712 11.06.2014-16:00:00 11.4785 11.06.2014-17:00:00 11.4803 11.06.2014-18:00:00 11.4785 11.06.2014-19:00:00 11.4658 11.06.2014-20:00:00 11.4549 11.06.2014-21:00:00 11.4405 11.06.2014-22:00:00 11.4368 11.06.2014-23:00:00 11.4169 11.07.2014-00:00:00 11.4043 11.07.2014-01:00:00 11.3862 11.07.2014-02:00:00 11.3663 11.07.2014-03:00:00 11.3518 11.07.2014-04:00:00 11.3409 11.07.2014-05:00:00 11.3246 11.07.2014-06:00:00 11.3084 11.07.2014-07:00:00 11.2957 11.07.2014-08:00:00 11.2794 11.07.2014-09:00:00 11.2704 11.07.2014-10:00:00 11.2595 11.07.2014-11:00:00 11.2378 11.07.2014-12:00:00 11.2179 11.07.2014-13:00:00 11.1962 11.07.2014-14:00:00 11.1871 11.07.2014-15:00:00 11.1654 11.07.2014-16:00:00 11.1491 11.07.2014-17:00:00 11.1383 11.07.2014-18:00:00 11.1310 11.07.2014-19:00:00 11.1057 11.07.2014-20:00:00 11.0948 11.07.2014-21:00:00 11.0731 11.07.2014-22:00:00 11.0604 11.07.2014-23:00:00 11.0496 11.08.2014-00:00:00 11.0333 11.08.2014-01:00:00 11.0116 11.08.2014-02:00:00 10.9935 11.08.2014-03:00:00 10.9881 11.08.2014-04:00:00 10.9718 11.08.2014-05:00:00 10.9663 11.08.2014-06:00:00 10.9446 11.08.2014-07:00:00 10.9356 11.08.2014-08:00:00 10.9247 11.08.2014-09:00:00 10.9048 11.08.2014-10:00:00 10.8831 11.08.2014-11:00:00 10.8632 11.08.2014-12:00:00 10.8469 11.08.2014-13:00:00 10.8306 11.08.2014-14:00:00 10.8198 11.08.2014-15:00:00 10.7980 11.08.2014-16:00:00 10.7818 11.08.2014-17:00:00 10.7637 11.08.2014-18:00:00 10.7528 11.08.2014-19:00:00 10.7275 11.08.2014-20:00:00 10.7130 11.08.2014-21:00:00 10.7112 11.08.2014-22:00:00 10.7021 11.08.2014-23:00:00 10.6877 11.09.2014-00:00:00 10.6750 11.09.2014-01:00:00 10.6551 11.09.2014-02:00:00 10.6533 11.09.2014-03:00:00 10.6370 11.09.2014-04:00:00 10.6207 11.09.2014-05:00:00 10.6135 11.09.2014-06:00:00 10.6026 11.09.2014-07:00:00 10.6478 11.09.2014-08:00:00 10.7257 11.09.2014-09:00:00 10.7709 11.09.2014-10:00:00 10.7854 11.09.2014-11:00:00 10.7908 11.09.2014-12:00:00 10.7962 11.09.2014-13:00:00 10.7854 11.09.2014-14:00:00 10.7908 11.09.2014-15:00:00 10.7926 11.09.2014-16:00:00 10.8017 11.09.2014-17:00:00 10.8288 11.09.2014-18:00:00 10.8560 11.09.2014-19:00:00 10.8795 11.09.2014-20:00:00 10.8976 11.09.2014-21:00:00 10.9139 11.09.2014-22:00:00 10.9501 11.09.2014-23:00:00 10.9736 11.10.2014-00:00:00 10.9917 11.10.2014-01:00:00 11.0062 11.10.2014-02:00:00 11.0261 11.10.2014-03:00:00 11.0423 11.10.2014-04:00:00 11.0586 11.10.2014-05:00:00 11.0604 11.10.2014-06:00:00 11.0695 11.10.2014-07:00:00 11.0840 11.10.2014-08:00:00 11.0894 11.10.2014-09:00:00 11.0894 11.10.2014-10:00:00 11.0894 11.10.2014-11:00:00 11.0858 11.10.2014-12:00:00 11.0912 11.10.2014-13:00:00 11.0840 11.10.2014-14:00:00 11.0858 11.10.2014-15:00:00 11.0803 11.10.2014-16:00:00 11.0767 11.10.2014-17:00:00 11.0713 11.10.2014-18:00:00 11.0731 11.10.2014-19:00:00 11.0749 11.10.2014-20:00:00 11.0677 11.10.2014-21:00:00 11.0460 11.10.2014-22:00:00 11.0405 11.10.2014-23:00:00 11.0315 11.11.2014-00:00:00 11.0242 11.11.2014-01:00:00 11.0134 11.11.2014-02:00:00 11.0025 11.11.2014-03:00:00 11.0007 11.11.2014-04:00:00 10.9862 11.11.2014-05:00:00 10.9808 11.11.2014-06:00:00 10.9645 11.11.2014-07:00:00 10.9555 11.11.2014-08:00:00 10.9410 11.11.2014-09:00:00 10.9301 11.11.2014-10:00:00 10.9121 11.11.2014-11:00:00 10.9030 11.11.2014-12:00:00 10.8849 11.11.2014-13:00:00 10.8777 11.11.2014-14:00:00 10.8650 11.11.2014-15:00:00 10.8469 11.11.2014-16:00:00 10.8415 11.11.2014-17:00:00 10.8288 11.11.2014-18:00:00 10.8180 11.11.2014-19:00:00 10.8089 11.11.2014-20:00:00 10.7890 11.11.2014-21:00:00 10.7763 11.11.2014-22:00:00 10.7655 11.11.2014-23:00:00 10.7528 11.12.2014-00:00:00 10.7275 11.12.2014-01:00:00 10.7094 11.12.2014-02:00:00 10.6877 11.12.2014-03:00:00 10.6804 11.12.2014-04:00:00 10.6732 11.12.2014-05:00:00 10.6605 11.12.2014-06:00:00 10.6515 11.12.2014-07:00:00 10.6388 11.12.2014-08:00:00 10.6298 11.12.2014-09:00:00 10.6189 11.12.2014-10:00:00 10.6008 11.12.2014-11:00:00 10.5809 11.12.2014-12:00:00 10.5718 11.12.2014-13:00:00 10.5556 11.12.2014-14:00:00 10.5393 11.12.2014-15:00:00 10.5266 11.12.2014-16:00:00 10.5085 11.12.2014-17:00:00 10.5049 11.12.2014-18:00:00 10.4958 11.12.2014-19:00:00 10.4850 11.12.2014-20:00:00 10.4687 11.12.2014-21:00:00 10.4560 11.12.2014-22:00:00 10.4415 11.12.2014-23:00:00 10.4289 11.13.2014-00:00:00 10.4144 11.13.2014-01:00:00 10.3909 11.13.2014-02:00:00 10.3818 11.13.2014-03:00:00 10.3710 11.13.2014-04:00:00 10.3511 11.13.2014-05:00:00 10.3330 11.13.2014-06:00:00 10.3257 11.13.2014-07:00:00 10.3167 11.13.2014-08:00:00 10.3058 11.13.2014-09:00:00 10.2950 11.13.2014-10:00:00 10.2823 11.13.2014-11:00:00 10.2769 11.13.2014-12:00:00 10.2733 11.13.2014-13:00:00 10.2642 11.13.2014-14:00:00 10.2533 11.13.2014-15:00:00 10.2443 11.13.2014-16:00:00 10.2316 11.13.2014-17:00:00 10.2316 11.13.2014-18:00:00 10.2226 11.13.2014-19:00:00 10.2153 11.13.2014-20:00:00 10.2081 11.13.2014-21:00:00 10.1918 11.13.2014-22:00:00 10.1828 11.13.2014-23:00:00 10.1755 11.14.2014-00:00:00 10.1592 11.14.2014-01:00:00 10.1556 11.14.2014-02:00:00 10.1448 11.14.2014-03:00:00 10.1303 11.14.2014-04:00:00 10.1194 11.14.2014-05:00:00 10.1050 11.14.2014-06:00:00 10.1031 11.14.2014-07:00:00 10.0905 11.14.2014-08:00:00 10.0851 11.14.2014-09:00:00 10.0760 11.14.2014-10:00:00 10.0615 11.14.2014-11:00:00 10.0543 11.14.2014-12:00:00 10.0362 11.14.2014-13:00:00 10.0308 11.14.2014-14:00:00 10.0253 11.14.2014-15:00:00 10.0127 11.14.2014-16:00:00 9.9964 11.14.2014-17:00:00 9.9910 11.14.2014-18:00:00 9.9765 11.14.2014-19:00:00 9.9620 11.14.2014-20:00:00 9.9529 11.14.2014-21:00:00 9.9439 11.14.2014-22:00:00 9.9294 11.14.2014-23:00:00 9.9186 11.15.2014-00:00:00 9.9113 11.15.2014-01:00:00 9.9059 11.15.2014-02:00:00 9.8950 11.15.2014-03:00:00 9.8806 11.15.2014-04:00:00 9.8806 11.15.2014-05:00:00 9.8751 11.15.2014-06:00:00 9.8588 11.15.2014-07:00:00 9.8444 11.15.2014-08:00:00 9.8245 11.15.2014-09:00:00 9.8245 11.15.2014-10:00:00 9.8172 11.15.2014-11:00:00 9.8082 11.15.2014-12:00:00 9.8100 11.15.2014-13:00:00 9.7901 11.15.2014-14:00:00 9.7828 11.15.2014-15:00:00 9.7720 11.15.2014-16:00:00 9.7593 11.15.2014-17:00:00 9.7593 11.15.2014-18:00:00 9.7376 11.15.2014-19:00:00 9.7213 11.15.2014-20:00:00 9.7159 11.15.2014-21:00:00 9.6996 11.15.2014-22:00:00 9.6851 11.15.2014-23:00:00 9.6779 11.16.2014-00:00:00 9.6706 11.16.2014-01:00:00 9.6634 11.16.2014-02:00:00 9.6471 11.16.2014-03:00:00 9.6363 11.16.2014-04:00:00 9.6272 11.16.2014-05:00:00 9.6218 11.16.2014-06:00:00 9.6127 11.16.2014-07:00:00 9.6055 11.16.2014-08:00:00 9.6019 11.16.2014-09:00:00 9.5946 11.16.2014-10:00:00 9.5856 11.16.2014-11:00:00 9.5765 11.16.2014-12:00:00 9.5621 11.16.2014-13:00:00 9.5548 11.16.2014-14:00:00 9.5422 11.16.2014-15:00:00 9.5331 11.16.2014-16:00:00 9.5259 11.16.2014-17:00:00 9.5096 11.16.2014-18:00:00 9.4951 11.16.2014-19:00:00 9.4879 11.16.2014-20:00:00 9.4734 11.16.2014-21:00:00 9.4644 11.16.2014-22:00:00 9.4499 11.16.2014-23:00:00 9.4481 11.17.2014-00:00:00 9.4463 11.17.2014-01:00:00 9.4336 11.17.2014-02:00:00 9.4263 11.17.2014-03:00:00 9.4155 11.17.2014-04:00:00 9.4028 11.17.2014-05:00:00 9.4028 11.17.2014-06:00:00 9.3920 11.17.2014-07:00:00 9.3847 11.17.2014-08:00:00 9.3757 11.17.2014-09:00:00 9.3666 11.17.2014-10:00:00 9.3503 11.17.2014-11:00:00 9.3449 11.17.2014-12:00:00 9.3359 11.17.2014-13:00:00 9.3250 11.17.2014-14:00:00 9.3160 11.17.2014-15:00:00 9.3087 11.17.2014-16:00:00 9.3015 11.17.2014-17:00:00 9.2942 11.17.2014-18:00:00 9.2852 11.17.2014-19:00:00 9.2761 11.17.2014-20:00:00 9.2707 11.17.2014-21:00:00 9.2599 11.17.2014-22:00:00 9.2581 11.17.2014-23:00:00 9.2526 11.18.2014-00:00:00 9.2381 11.18.2014-01:00:00 9.2345 11.18.2014-02:00:00 9.2327 11.18.2014-03:00:00 9.2255 11.18.2014-04:00:00 9.2219 11.18.2014-05:00:00 9.2128 11.18.2014-06:00:00 9.2074 11.18.2014-07:00:00 9.2001 11.18.2014-08:00:00 9.1875 11.18.2014-09:00:00 9.1694 11.18.2014-10:00:00 9.1567 11.18.2014-11:00:00 9.1459 11.18.2014-12:00:00 9.1296 11.18.2014-13:00:00 9.1205 11.18.2014-14:00:00 9.1169 11.18.2014-15:00:00 9.1079 11.18.2014-16:00:00 9.0952 11.18.2014-17:00:00 9.0916 11.18.2014-18:00:00 9.0879 11.18.2014-19:00:00 9.0753 11.18.2014-20:00:00 9.0699 11.18.2014-21:00:00 9.0626 11.18.2014-22:00:00 9.0536 11.18.2014-23:00:00 9.0499 11.19.2014-00:00:00 9.0445 11.19.2014-01:00:00 9.0373 11.19.2014-02:00:00 9.0246 11.19.2014-03:00:00 9.0138 11.19.2014-04:00:00 9.0119 11.19.2014-05:00:00 9.0047 11.19.2014-06:00:00 9.0011 11.19.2014-07:00:00 8.9938 11.19.2014-08:00:00 8.9866 11.19.2014-09:00:00 8.9739 11.19.2014-10:00:00 8.9667 11.19.2014-11:00:00 8.9540 11.19.2014-12:00:00 8.9377 11.19.2014-13:00:00 8.9233 11.19.2014-14:00:00 8.9142 11.19.2014-15:00:00 8.9106 11.19.2014-16:00:00 8.8979 11.19.2014-17:00:00 8.8853 11.19.2014-18:00:00 8.8816 11.19.2014-19:00:00 8.8726 11.19.2014-20:00:00 8.8636 11.19.2014-21:00:00 8.8599 11.19.2014-22:00:00 8.8563 11.19.2014-23:00:00 8.8509 11.20.2014-00:00:00 8.8581 11.20.2014-01:00:00 8.8617 11.20.2014-02:00:00 8.8672 11.20.2014-03:00:00 8.8726 11.20.2014-04:00:00 8.8835 11.20.2014-05:00:00 8.9034 11.20.2014-06:00:00 8.9197 11.20.2014-07:00:00 8.9233 11.20.2014-08:00:00 8.9305 11.20.2014-09:00:00 8.9305 11.20.2014-10:00:00 8.9305 11.20.2014-11:00:00 8.9341 11.20.2014-12:00:00 8.9287 11.20.2014-13:00:00 8.9359 11.20.2014-14:00:00 8.9323 11.20.2014-15:00:00 8.9305 11.20.2014-16:00:00 8.9287 11.20.2014-17:00:00 8.9287 11.20.2014-18:00:00 8.9305 11.20.2014-19:00:00 8.9341 11.20.2014-20:00:00 8.9341 11.20.2014-21:00:00 8.9341 11.20.2014-22:00:00 8.9341 11.20.2014-23:00:00 8.9341 11.21.2014-00:00:00 8.9323 11.21.2014-01:00:00 8.9341 11.21.2014-02:00:00 8.9341 11.21.2014-03:00:00 8.9305 11.21.2014-04:00:00 8.9323 11.21.2014-05:00:00 8.9251 11.21.2014-06:00:00 8.9233 11.21.2014-07:00:00 8.9269 11.21.2014-08:00:00 8.9215 11.21.2014-09:00:00 8.9287 11.21.2014-10:00:00 8.9305 11.21.2014-11:00:00 8.9377 11.21.2014-12:00:00 8.9504 11.21.2014-13:00:00 8.9721 11.21.2014-14:00:00 9.0210 11.21.2014-15:00:00 9.1187 11.21.2014-16:00:00 9.2038 11.21.2014-17:00:00 9.2671 11.21.2014-18:00:00 9.3268 11.21.2014-19:00:00 9.3612 11.21.2014-20:00:00 9.4517 11.21.2014-21:00:00 9.5585 11.21.2014-22:00:00 9.6652 11.21.2014-23:00:00 9.7485 11.22.2014-00:00:00 9.8769 11.22.2014-01:00:00 9.9729 11.22.2014-02:00:00 10.0434 11.22.2014-03:00:00 10.1031 11.22.2014-04:00:00 10.1647 11.22.2014-05:00:00 10.2389 11.22.2014-06:00:00 10.2877 11.22.2014-07:00:00 10.3511 11.22.2014-08:00:00 10.3927 11.22.2014-09:00:00 10.4397 11.22.2014-10:00:00 10.4868 11.22.2014-11:00:00 10.5212 11.22.2014-12:00:00 10.5936 11.22.2014-13:00:00 10.6424 11.22.2014-14:00:00 10.6913 11.22.2014-15:00:00 10.7926 11.22.2014-16:00:00 10.8940 11.22.2014-17:00:00 10.9627 11.22.2014-18:00:00 11.0098 11.22.2014-19:00:00 11.0586 11.22.2014-20:00:00 11.0984 11.22.2014-21:00:00 11.1527 11.22.2014-22:00:00 11.1889 11.22.2014-23:00:00 11.2233 11.23.2014-00:00:00 11.2414 11.23.2014-01:00:00 11.2758 11.23.2014-02:00:00 11.3011 11.23.2014-03:00:00 11.3156 11.23.2014-04:00:00 11.3446 11.23.2014-05:00:00 11.3572 11.23.2014-06:00:00 11.3844 11.23.2014-07:00:00 11.4079 11.23.2014-08:00:00 11.4097 11.23.2014-09:00:00 11.4278 11.23.2014-10:00:00 11.4405 11.23.2014-11:00:00 11.4477 11.23.2014-12:00:00 11.4513 11.23.2014-13:00:00 11.4495 11.23.2014-14:00:00 11.4531 11.23.2014-15:00:00 11.4604 11.23.2014-16:00:00 11.4531 11.23.2014-17:00:00 11.4531 11.23.2014-18:00:00 11.4586 11.23.2014-19:00:00 11.4567 11.23.2014-20:00:00 11.4586 11.23.2014-21:00:00 11.4586 11.23.2014-22:00:00 11.4495 11.23.2014-23:00:00 11.4477 11.24.2014-00:00:00 11.4531 11.24.2014-01:00:00 11.4513 11.24.2014-02:00:00 11.4495 11.24.2014-03:00:00 11.4459 11.24.2014-04:00:00 11.4332 11.24.2014-05:00:00 11.4314 11.24.2014-06:00:00 11.4206 11.24.2014-07:00:00 11.4133 11.24.2014-08:00:00 11.4043 11.24.2014-09:00:00 11.3880 11.24.2014-10:00:00 11.3735 11.24.2014-11:00:00 11.3753 11.24.2014-12:00:00 11.3608 11.24.2014-13:00:00 11.3699 11.24.2014-14:00:00 11.4115 11.24.2014-15:00:00 11.4332 11.24.2014-16:00:00 11.4477 11.24.2014-17:00:00 11.4567 11.24.2014-18:00:00 11.4658 11.24.2014-19:00:00 11.4712 11.24.2014-20:00:00 11.4712 11.24.2014-21:00:00 11.4929 11.24.2014-22:00:00 11.5291 11.24.2014-23:00:00 11.5635 11.25.2014-00:00:00 11.6142 11.25.2014-01:00:00 11.6956 11.25.2014-02:00:00 11.8151 11.25.2014-03:00:00 11.9526 11.25.2014-04:00:00 12.0811 11.25.2014-05:00:00 12.1896 11.25.2014-06:00:00 12.2856 11.25.2014-07:00:00 12.4376 11.25.2014-08:00:00 12.6475 11.25.2014-09:00:00 12.8791 11.25.2014-10:00:00 13.0999 11.25.2014-11:00:00 13.3659 11.25.2014-12:00:00 13.6609 11.25.2014-13:00:00 14.0337 11.25.2014-14:00:00 14.5295 11.25.2014-15:00:00 14.8389 11.25.2014-16:00:00 15.0832 11.25.2014-17:00:00 15.2407 11.25.2014-18:00:00 15.3474 11.25.2014-19:00:00 15.4289 11.25.2014-20:00:00 15.4976 11.25.2014-21:00:00 15.5230 11.25.2014-22:00:00 15.5628 11.25.2014-23:00:00 15.5737 11.26.2014-00:00:00 15.5899 11.26.2014-01:00:00 15.5990 11.26.2014-02:00:00 15.6080 11.26.2014-03:00:00 15.5574 11.26.2014-04:00:00 15.5266 11.26.2014-05:00:00 15.4868 11.26.2014-06:00:00 15.4452 11.26.2014-07:00:00 15.3999 11.26.2014-08:00:00 15.3330 11.26.2014-09:00:00 15.2660 11.26.2014-10:00:00 15.2280 11.26.2014-11:00:00 15.1846 11.26.2014-12:00:00 15.1212 11.26.2014-13:00:00 15.0742 11.26.2014-14:00:00 15.0018 11.26.2014-15:00:00 14.9511 11.26.2014-16:00:00 14.9168 11.26.2014-17:00:00 14.8715 11.26.2014-18:00:00 14.7937 11.26.2014-19:00:00 14.7629 11.26.2014-20:00:00 14.7376 11.26.2014-21:00:00 14.6887 11.26.2014-22:00:00 14.6290 11.26.2014-23:00:00 14.5856 11.27.2014-00:00:00 14.5313 11.27.2014-01:00:00 14.4987 11.27.2014-02:00:00 14.4861 11.27.2014-03:00:00 14.4607 11.27.2014-04:00:00 14.4408 11.27.2014-05:00:00 14.4191 11.27.2014-06:00:00 14.3684 11.27.2014-07:00:00 14.3449 11.27.2014-08:00:00 14.3160 11.27.2014-09:00:00 14.2852 11.27.2014-10:00:00 14.2472 11.27.2014-11:00:00 14.2128 11.27.2014-12:00:00 14.1929 11.27.2014-13:00:00 14.1477 11.27.2014-14:00:00 14.1368 11.27.2014-15:00:00 14.1567 11.27.2014-16:00:00 14.1440 11.27.2014-17:00:00 14.1422 11.27.2014-18:00:00 14.1223 11.27.2014-19:00:00 14.0970 11.27.2014-20:00:00 14.0807 11.27.2014-21:00:00 14.0427 11.27.2014-22:00:00 14.0210 11.27.2014-23:00:00 13.9993 11.28.2014-00:00:00 13.9721 11.28.2014-01:00:00 13.9504 11.28.2014-02:00:00 13.9142 11.28.2014-03:00:00 13.8871 11.28.2014-04:00:00 13.8762 11.28.2014-05:00:00 13.8382 11.28.2014-06:00:00 13.8129 11.28.2014-07:00:00 13.7948 11.28.2014-08:00:00 13.7857 11.28.2014-09:00:00 13.7821 11.28.2014-10:00:00 13.8636 11.28.2014-11:00:00 13.9938 11.28.2014-12:00:00 14.1748 11.28.2014-13:00:00 14.3087 11.28.2014-14:00:00 14.4137 11.28.2014-15:00:00 14.6055 11.28.2014-16:00:00 14.7231 11.28.2014-17:00:00 14.8190 11.28.2014-18:00:00 14.9041 11.28.2014-19:00:00 14.9530 11.28.2014-20:00:00 14.9910 11.28.2014-21:00:00 14.9964 11.28.2014-22:00:00 15.0072 11.28.2014-23:00:00 15.0090 11.29.2014-00:00:00 15.0290 11.29.2014-01:00:00 15.0271 11.29.2014-02:00:00 15.0290 11.29.2014-03:00:00 15.0181 11.29.2014-04:00:00 15.0145 11.29.2014-05:00:00 15.0109 11.29.2014-06:00:00 15.0072 11.29.2014-07:00:00 14.9982 11.29.2014-08:00:00 14.9855 11.29.2014-09:00:00 14.9656 11.29.2014-10:00:00 14.9403 11.29.2014-11:00:00 14.9240 11.29.2014-12:00:00 14.9005 11.29.2014-13:00:00 14.8932 11.29.2014-14:00:00 14.8679 11.29.2014-15:00:00 14.8335 11.29.2014-16:00:00 14.8136 11.29.2014-17:00:00 14.7919 11.29.2014-18:00:00 14.7702 11.29.2014-19:00:00 14.7521 11.29.2014-20:00:00 14.7213 11.29.2014-21:00:00 14.6851 11.29.2014-22:00:00 14.6670 11.29.2014-23:00:00 14.6526 11.30.2014-00:00:00 14.6182 11.30.2014-01:00:00 14.6019 11.30.2014-02:00:00 14.5802 11.30.2014-03:00:00 14.5512 11.30.2014-04:00:00 14.5132 11.30.2014-05:00:00 14.4770 11.30.2014-06:00:00 14.4499 11.30.2014-07:00:00 14.4209 11.30.2014-08:00:00 14.3847 11.30.2014-09:00:00 14.3449 11.30.2014-10:00:00 14.3232 11.30.2014-11:00:00 14.2906 11.30.2014-12:00:00 14.2635 11.30.2014-13:00:00 14.2363 11.30.2014-14:00:00 14.2038 11.30.2014-15:00:00 14.1748 11.30.2014-16:00:00 14.1368 11.30.2014-17:00:00 14.1097 11.30.2014-18:00:00 14.0861 11.30.2014-19:00:00 14.0210 11.30.2014-20:00:00 13.9920 11.30.2014-21:00:00 13.9341 11.30.2014-22:00:00 13.9233 11.30.2014-23:00:00 13.8961 12.01.2014-00:00:00 13.8636 12.01.2014-01:00:00 13.8183 12.01.2014-02:00:00 13.7894 12.01.2014-03:00:00 13.7514 12.01.2014-04:00:00 13.7224 12.01.2014-05:00:00 13.6934 12.01.2014-06:00:00 13.6609 12.01.2014-07:00:00 13.6229 12.01.2014-08:00:00 13.5921 12.01.2014-09:00:00 13.5577 12.01.2014-10:00:00 13.5107 12.01.2014-11:00:00 13.4872 12.01.2014-12:00:00 13.4727 12.01.2014-13:00:00 13.4473 12.01.2014-14:00:00 13.4274 12.01.2014-15:00:00 13.4003 12.01.2014-16:00:00 13.3713 12.01.2014-17:00:00 13.3478 12.01.2014-18:00:00 13.3225 12.01.2014-19:00:00 13.2917 12.01.2014-20:00:00 13.2772 12.01.2014-21:00:00 13.2392 12.01.2014-22:00:00 13.2067 12.01.2014-23:00:00 13.1759 12.02.2014-00:00:00 13.1397 12.02.2014-01:00:00 13.1126 12.02.2014-02:00:00 13.0945 12.02.2014-03:00:00 13.0709 12.02.2014-04:00:00 13.0456 12.02.2014-05:00:00 13.0221 12.02.2014-06:00:00 13.0004 12.02.2014-07:00:00 12.9877 12.02.2014-08:00:00 12.9515 12.02.2014-09:00:00 12.9280 12.02.2014-10:00:00 12.9045 12.02.2014-11:00:00 12.8827 12.02.2014-12:00:00 12.8520 12.02.2014-13:00:00 12.8339 12.02.2014-14:00:00 12.8013 12.02.2014-15:00:00 12.7904 12.02.2014-16:00:00 12.7705 12.02.2014-17:00:00 12.7488 12.02.2014-18:00:00 12.7235 12.02.2014-19:00:00 12.6963 12.02.2014-20:00:00 12.6638 12.02.2014-21:00:00 12.6366 12.02.2014-22:00:00 12.6077 12.02.2014-23:00:00 12.5878 12.03.2014-00:00:00 12.5588 12.03.2014-01:00:00 12.5389 12.03.2014-02:00:00 12.5154 12.03.2014-03:00:00 12.4882 12.03.2014-04:00:00 12.4701 12.03.2014-05:00:00 12.4557 12.03.2014-06:00:00 12.4376 12.03.2014-07:00:00 12.4122 12.03.2014-08:00:00 12.3941 12.03.2014-09:00:00 12.3778 12.03.2014-10:00:00 12.3579 12.03.2014-11:00:00 12.3417 12.03.2014-12:00:00 12.3199 12.03.2014-13:00:00 12.3037 12.03.2014-14:00:00 12.2801 12.03.2014-15:00:00 12.2729 12.03.2014-16:00:00 12.2602 12.03.2014-17:00:00 12.2385 12.03.2014-18:00:00 12.2204 12.03.2014-19:00:00 12.2023 12.03.2014-20:00:00 12.1878 12.03.2014-21:00:00 12.1643 12.03.2014-22:00:00 12.1426 12.03.2014-23:00:00 12.1155 12.04.2014-00:00:00 12.0992 12.04.2014-01:00:00 12.0811 12.04.2014-02:00:00 12.0684 12.04.2014-03:00:00 12.0431 12.04.2014-04:00:00 12.0250 12.04.2014-05:00:00 12.0322 12.04.2014-06:00:00 12.0340 12.04.2014-07:00:00 12.0340 12.04.2014-08:00:00 12.0195 12.04.2014-09:00:00 12.0087 12.04.2014-10:00:00 12.0033 12.04.2014-11:00:00 12.0141 12.04.2014-12:00:00 12.0033 12.04.2014-13:00:00 12.0051 12.04.2014-14:00:00 12.0232 12.04.2014-15:00:00 12.0376 12.04.2014-16:00:00 12.0485 12.04.2014-17:00:00 12.0503 12.04.2014-18:00:00 12.0594 12.04.2014-19:00:00 12.0612 12.04.2014-20:00:00 12.0684 12.04.2014-21:00:00 12.0756 12.04.2014-22:00:00 12.0847 12.04.2014-23:00:00 12.0937 12.05.2014-00:00:00 12.0901 12.05.2014-01:00:00 12.0919 12.05.2014-02:00:00 12.0992 12.05.2014-03:00:00 12.1010 12.05.2014-04:00:00 12.1046 12.05.2014-05:00:00 12.1046 12.05.2014-06:00:00 12.1028 12.05.2014-07:00:00 12.0955 12.05.2014-08:00:00 12.0883 12.05.2014-09:00:00 12.0793 12.05.2014-10:00:00 12.0811 12.05.2014-11:00:00 12.0811 12.05.2014-12:00:00 12.0829 12.05.2014-13:00:00 12.0829 12.05.2014-14:00:00 12.0847 12.05.2014-15:00:00 12.0847 12.05.2014-16:00:00 12.0865 12.05.2014-17:00:00 12.0955 12.05.2014-18:00:00 12.0992 12.05.2014-19:00:00 12.1064 12.05.2014-20:00:00 12.1136 12.05.2014-21:00:00 12.1299 12.05.2014-22:00:00 12.1245 12.05.2014-23:00:00 12.1245 12.06.2014-00:00:00 12.1299 12.06.2014-01:00:00 12.1372 12.06.2014-02:00:00 12.1516 12.06.2014-03:00:00 12.1770 12.06.2014-04:00:00 12.1878 12.06.2014-05:00:00 12.2005 12.06.2014-06:00:00 12.2096 12.06.2014-07:00:00 12.2168 12.06.2014-08:00:00 12.2258 12.06.2014-09:00:00 12.2367 12.06.2014-10:00:00 12.2512 12.06.2014-11:00:00 12.2548 12.06.2014-12:00:00 12.2566 12.06.2014-13:00:00 12.2620 12.06.2014-14:00:00 12.2675 12.06.2014-15:00:00 12.2675 12.06.2014-16:00:00 12.2620 12.06.2014-17:00:00 12.2602 12.06.2014-18:00:00 12.2512 12.06.2014-19:00:00 12.2439 12.06.2014-20:00:00 12.2313 12.06.2014-21:00:00 12.2186 12.06.2014-22:00:00 12.2114 12.06.2014-23:00:00 12.2023 12.07.2014-00:00:00 12.2023 12.07.2014-01:00:00 12.1951 12.07.2014-02:00:00 12.1806 12.07.2014-03:00:00 12.1716 12.07.2014-04:00:00 12.1661 12.07.2014-05:00:00 12.1643 12.07.2014-06:00:00 12.1553 12.07.2014-07:00:00 12.1480 12.07.2014-08:00:00 12.1336 12.07.2014-09:00:00 12.1281 12.07.2014-10:00:00 12.1227 12.07.2014-11:00:00 12.1155 12.07.2014-12:00:00 12.0992 12.07.2014-13:00:00 12.0883 12.07.2014-14:00:00 12.0756 12.07.2014-15:00:00 12.0612 12.07.2014-16:00:00 12.0521 12.07.2014-17:00:00 12.0340 12.07.2014-18:00:00 12.0250 12.07.2014-19:00:00 12.0069 12.07.2014-20:00:00 11.9996 12.07.2014-21:00:00 11.9870 12.07.2014-22:00:00 11.9689 12.07.2014-23:00:00 11.9689 12.08.2014-00:00:00 11.9671 12.08.2014-01:00:00 11.9725 12.08.2014-02:00:00 11.9924 12.08.2014-03:00:00 11.9906 12.08.2014-04:00:00 11.9815 12.08.2014-05:00:00 11.9671 12.08.2014-06:00:00 11.9544 12.08.2014-07:00:00 11.9562 12.08.2014-08:00:00 11.9327 12.08.2014-09:00:00 11.9236 12.08.2014-10:00:00 11.9092 12.08.2014-11:00:00 11.8911 12.08.2014-12:00:00 11.8856 12.08.2014-13:00:00 11.8802 12.08.2014-14:00:00 11.8730 12.08.2014-15:00:00 11.8567 12.08.2014-16:00:00 11.8458 12.08.2014-17:00:00 11.8350 12.08.2014-18:00:00 11.8295 12.08.2014-19:00:00 11.8259 12.08.2014-20:00:00 11.8205 12.08.2014-21:00:00 11.8132 12.08.2014-22:00:00 11.8006 12.08.2014-23:00:00 11.7915 12.09.2014-00:00:00 11.7897 12.09.2014-01:00:00 11.7771 12.09.2014-02:00:00 11.7698 12.09.2014-03:00:00 11.7553 12.09.2014-04:00:00 11.7535 12.09.2014-05:00:00 11.7463 12.09.2014-06:00:00 11.7372 12.09.2014-07:00:00 11.7300 12.09.2014-08:00:00 11.7246 12.09.2014-09:00:00 11.7228 12.09.2014-10:00:00 11.7282 12.09.2014-11:00:00 11.7644 12.09.2014-12:00:00 11.7952 12.09.2014-13:00:00 11.8078 12.09.2014-14:00:00 11.8096 12.09.2014-15:00:00 11.8078 12.09.2014-16:00:00 11.8132 12.09.2014-17:00:00 11.8060 12.09.2014-18:00:00 11.8042 12.09.2014-19:00:00 11.7970 12.09.2014-20:00:00 11.7933 12.09.2014-21:00:00 11.7879 12.09.2014-22:00:00 11.7825 12.09.2014-23:00:00 11.7861 12.10.2014-00:00:00 11.8476 12.10.2014-01:00:00 11.9182 12.10.2014-02:00:00 11.9653 12.10.2014-03:00:00 11.9743 12.10.2014-04:00:00 11.9815 12.10.2014-05:00:00 11.9888 12.10.2014-06:00:00 11.9888 12.10.2014-07:00:00 11.9815 12.10.2014-08:00:00 11.9870 12.10.2014-09:00:00 11.9852 12.10.2014-10:00:00 11.9834 12.10.2014-11:00:00 11.9870 12.10.2014-12:00:00 12.0069 12.10.2014-13:00:00 12.0214 12.10.2014-14:00:00 12.0521 12.10.2014-15:00:00 12.0974 12.10.2014-16:00:00 12.2005 12.10.2014-17:00:00 12.2349 12.10.2014-18:00:00 12.2530 12.10.2014-19:00:00 12.2548 12.10.2014-20:00:00 12.2584 12.10.2014-21:00:00 12.2512 12.10.2014-22:00:00 12.2494 12.10.2014-23:00:00 12.2548 12.11.2014-00:00:00 12.2512 12.11.2014-01:00:00 12.2494 12.11.2014-02:00:00 12.2439 12.11.2014-03:00:00 12.2385 12.11.2014-04:00:00 12.2295 12.11.2014-05:00:00 12.2168 12.11.2014-06:00:00 12.2114 12.11.2014-07:00:00 12.2041 12.11.2014-08:00:00 12.1933 12.11.2014-09:00:00 12.1878 12.11.2014-10:00:00 12.1860 12.11.2014-11:00:00 12.2041 12.11.2014-12:00:00 12.2186 12.11.2014-13:00:00 12.2403 12.11.2014-14:00:00 12.2566 12.11.2014-15:00:00 12.2584 12.11.2014-16:00:00 12.2548 12.11.2014-17:00:00 12.2530 12.11.2014-18:00:00 12.2421 12.11.2014-19:00:00 12.2331 12.11.2014-20:00:00 12.2258 12.11.2014-21:00:00 12.2150 12.11.2014-22:00:00 12.2114 12.11.2014-23:00:00 12.2005 12.12.2014-00:00:00 12.1915 12.12.2014-01:00:00 12.1770 12.12.2014-02:00:00 12.1643 12.12.2014-03:00:00 12.1571 12.12.2014-04:00:00 12.1462 12.12.2014-05:00:00 12.1390 12.12.2014-06:00:00 12.1227 12.12.2014-07:00:00 12.1118 12.12.2014-08:00:00 12.1064 12.12.2014-09:00:00 12.0955 12.12.2014-10:00:00 12.0883 12.12.2014-11:00:00 12.0793 12.12.2014-12:00:00 12.0738 12.12.2014-13:00:00 12.0684 12.12.2014-14:00:00 12.0648 12.12.2014-15:00:00 12.0575 12.12.2014-16:00:00 12.0431 12.12.2014-17:00:00 12.0304 12.12.2014-18:00:00 12.0232 12.12.2014-19:00:00 12.0141 12.12.2014-20:00:00 11.9978 12.12.2014-21:00:00 11.9906 12.12.2014-22:00:00 11.9852 12.12.2014-23:00:00 11.9779 12.13.2014-00:00:00 11.9725 12.13.2014-01:00:00 11.9634 12.13.2014-02:00:00 11.9508 12.13.2014-03:00:00 11.9435 12.13.2014-04:00:00 11.9363 12.13.2014-05:00:00 11.9291 12.13.2014-06:00:00 11.9254 12.13.2014-07:00:00 11.9146 12.13.2014-08:00:00 11.9092 12.13.2014-09:00:00 11.8911 12.13.2014-10:00:00 11.8748 12.13.2014-11:00:00 11.8603 12.13.2014-12:00:00 11.8512 12.13.2014-13:00:00 11.8404 12.13.2014-14:00:00 11.8277 12.13.2014-15:00:00 11.8132 12.13.2014-16:00:00 11.8042 12.13.2014-17:00:00 11.7897 12.13.2014-18:00:00 11.7771 12.13.2014-19:00:00 11.7680 12.13.2014-20:00:00 11.7571 12.13.2014-21:00:00 11.7445 12.13.2014-22:00:00 11.7391 12.13.2014-23:00:00 11.7282 12.14.2014-00:00:00 11.7246 12.14.2014-01:00:00 11.7155 12.14.2014-02:00:00 11.7047 12.14.2014-03:00:00 11.6992 12.14.2014-04:00:00 11.6884 12.14.2014-05:00:00 11.6793 12.14.2014-06:00:00 11.6612 12.14.2014-07:00:00 11.6558 12.14.2014-08:00:00 11.6450 12.14.2014-09:00:00 11.6377 12.14.2014-10:00:00 11.6287 12.14.2014-11:00:00 11.6232 12.14.2014-12:00:00 11.6106 12.14.2014-13:00:00 11.6015 12.14.2014-14:00:00 11.5870 12.14.2014-15:00:00 11.5726 12.14.2014-16:00:00 11.5599 12.14.2014-17:00:00 11.5563 12.14.2014-18:00:00 11.5454 12.14.2014-19:00:00 11.5346 12.14.2014-20:00:00 11.5273 12.14.2014-21:00:00 11.5183 12.14.2014-22:00:00 11.5002 12.14.2014-23:00:00 11.4712 12.15.2014-00:00:00 11.4513 12.15.2014-01:00:00 11.4423 12.15.2014-02:00:00 11.4332 12.15.2014-03:00:00 11.4242 12.15.2014-04:00:00 11.4169 12.15.2014-05:00:00 11.3952 12.15.2014-06:00:00 11.3826 12.15.2014-07:00:00 11.3735 12.15.2014-08:00:00 11.3645 12.15.2014-09:00:00 11.3590 12.15.2014-10:00:00 11.3518 12.15.2014-11:00:00 11.3427 12.15.2014-12:00:00 11.3373 12.15.2014-13:00:00 11.3373 12.15.2014-14:00:00 11.3319 12.15.2014-15:00:00 11.3228 12.15.2014-16:00:00 11.3174 12.15.2014-17:00:00 11.3047 12.15.2014-18:00:00 11.2921 12.15.2014-19:00:00 11.2812 12.15.2014-20:00:00 11.2740 12.15.2014-21:00:00 11.2559 12.15.2014-22:00:00 11.2486 12.15.2014-23:00:00 11.2342 12.16.2014-00:00:00 11.2305 12.16.2014-01:00:00 11.2125 12.16.2014-02:00:00 11.2034 12.16.2014-03:00:00 11.1998 12.16.2014-04:00:00 11.1907 12.16.2014-05:00:00 11.1799 12.16.2014-06:00:00 11.1726 12.16.2014-07:00:00 11.1636 12.16.2014-08:00:00 11.1582 12.16.2014-09:00:00 11.1509 12.16.2014-10:00:00 11.1419 12.16.2014-11:00:00 11.1292 12.16.2014-12:00:00 11.1202 12.16.2014-13:00:00 11.1292 12.16.2014-14:00:00 11.1328 12.16.2014-15:00:00 11.1292 12.16.2014-16:00:00 11.1292 12.16.2014-17:00:00 11.1238 12.16.2014-18:00:00 11.1129 12.16.2014-19:00:00 11.1021 12.16.2014-20:00:00 11.0984 12.16.2014-21:00:00 11.0912 12.16.2014-22:00:00 11.0822 12.16.2014-23:00:00 11.0731 12.17.2014-00:00:00 11.0604 12.17.2014-01:00:00 11.0586 12.17.2014-02:00:00 11.0568 12.17.2014-03:00:00 11.0496 12.17.2014-04:00:00 11.0442 12.17.2014-05:00:00 11.0405 12.17.2014-06:00:00 11.0333 12.17.2014-07:00:00 11.0242 12.17.2014-08:00:00 11.0206 12.17.2014-09:00:00 11.0224 12.17.2014-10:00:00 11.0206 12.17.2014-11:00:00 11.0333 12.17.2014-12:00:00 11.0496 12.17.2014-13:00:00 11.0586 12.17.2014-14:00:00 11.0568 12.17.2014-15:00:00 11.0677 12.17.2014-16:00:00 11.0695 12.17.2014-17:00:00 11.0659 12.17.2014-18:00:00 11.0604 12.17.2014-19:00:00 11.0478 12.17.2014-20:00:00 11.0460 12.17.2014-21:00:00 11.0423 12.17.2014-22:00:00 11.0369 12.17.2014-23:00:00 11.0297 12.18.2014-00:00:00 11.0297 12.18.2014-01:00:00 11.0261 12.18.2014-02:00:00 11.0261 12.18.2014-03:00:00 11.0315 12.18.2014-04:00:00 11.0351 12.18.2014-05:00:00 11.0442 12.18.2014-06:00:00 11.0387 12.18.2014-07:00:00 11.0279 12.18.2014-08:00:00 11.0242 12.18.2014-09:00:00 11.0170 12.18.2014-10:00:00 11.0134 12.18.2014-11:00:00 11.0098 12.18.2014-12:00:00 11.0062 12.18.2014-13:00:00 11.0043 12.18.2014-14:00:00 10.9989 12.18.2014-15:00:00 10.9989 12.18.2014-16:00:00 10.9971 12.18.2014-17:00:00 10.9899 12.18.2014-18:00:00 10.9844 12.18.2014-19:00:00 10.9772 12.18.2014-20:00:00 10.9826 12.18.2014-21:00:00 10.9971 12.18.2014-22:00:00 11.0134 12.18.2014-23:00:00 11.0152 12.19.2014-00:00:00 11.0170 12.19.2014-01:00:00 11.0170 12.19.2014-02:00:00 11.0188 12.19.2014-03:00:00 11.0170 12.19.2014-04:00:00 11.0224 12.19.2014-05:00:00 11.0224 12.19.2014-06:00:00 11.0224 12.19.2014-07:00:00 11.0170 12.19.2014-08:00:00 11.0134 12.19.2014-09:00:00 11.0315 12.19.2014-10:00:00 11.0677 12.19.2014-11:00:00 11.0822 12.19.2014-12:00:00 11.1003 12.19.2014-13:00:00 11.1021 12.19.2014-14:00:00 11.1003 12.19.2014-15:00:00 11.0984 12.19.2014-16:00:00 11.0894 12.19.2014-17:00:00 11.0876 12.19.2014-18:00:00 11.0858 12.19.2014-19:00:00 11.0894 12.19.2014-20:00:00 11.0912 12.19.2014-21:00:00 11.0876 12.19.2014-22:00:00 11.0876 12.19.2014-23:00:00 11.0822 12.20.2014-00:00:00 11.0840 12.20.2014-01:00:00 11.0912 12.20.2014-02:00:00 11.0840 12.20.2014-03:00:00 11.0803 12.20.2014-04:00:00 11.0858 12.20.2014-05:00:00 11.0930 12.20.2014-06:00:00 11.1274 12.20.2014-07:00:00 11.1654 12.20.2014-08:00:00 11.2432 12.20.2014-09:00:00 11.3029 12.20.2014-10:00:00 11.3174 12.20.2014-11:00:00 11.3373 12.20.2014-12:00:00 11.3391 12.20.2014-13:00:00 11.3482 12.20.2014-14:00:00 11.3572 12.20.2014-15:00:00 11.4115 12.20.2014-16:00:00 11.5092 12.20.2014-17:00:00 11.6015 12.20.2014-18:00:00 11.6956 12.20.2014-19:00:00 11.7553 12.20.2014-20:00:00 11.8295 12.20.2014-21:00:00 11.8874 12.20.2014-22:00:00 11.9562 12.20.2014-23:00:00 12.0413 12.21.2014-00:00:00 12.1571 12.21.2014-01:00:00 12.2168 12.21.2014-02:00:00 12.2910 12.21.2014-03:00:00 12.3978 12.21.2014-04:00:00 12.4756 12.21.2014-05:00:00 12.5389 12.21.2014-06:00:00 12.5968 12.21.2014-07:00:00 12.6547 12.21.2014-08:00:00 12.6764 12.21.2014-09:00:00 12.7054 12.21.2014-10:00:00 12.7434 12.21.2014-11:00:00 12.7669 12.21.2014-12:00:00 12.7778 12.21.2014-13:00:00 12.8013 12.21.2014-14:00:00 12.8067 12.21.2014-15:00:00 12.8303 12.21.2014-16:00:00 12.8484 12.21.2014-17:00:00 12.8393 12.21.2014-18:00:00 12.8429 12.21.2014-19:00:00 12.8556 12.21.2014-20:00:00 12.8592 12.21.2014-21:00:00 12.8538 12.21.2014-22:00:00 12.8393 12.21.2014-23:00:00 12.8520 12.22.2014-00:00:00 12.8556 12.22.2014-01:00:00 12.8574 12.22.2014-02:00:00 12.8484 12.22.2014-03:00:00 12.8484 12.22.2014-04:00:00 12.8465 12.22.2014-05:00:00 12.8447 12.22.2014-06:00:00 12.8375 12.22.2014-07:00:00 12.8321 12.22.2014-08:00:00 12.8321 12.22.2014-09:00:00 12.8194 12.22.2014-10:00:00 12.7923 12.22.2014-11:00:00 12.7941 12.22.2014-12:00:00 12.7868 12.22.2014-13:00:00 12.7760 12.22.2014-14:00:00 12.7705 12.22.2014-15:00:00 12.7543 12.22.2014-16:00:00 12.7416 12.22.2014-17:00:00 12.7199 12.22.2014-18:00:00 12.7126 12.22.2014-19:00:00 12.7054 12.22.2014-20:00:00 12.6801 12.22.2014-21:00:00 12.6710 12.22.2014-22:00:00 12.6547 12.22.2014-23:00:00 12.6529 12.23.2014-00:00:00 12.6511 12.23.2014-01:00:00 12.6366 12.23.2014-02:00:00 12.6185 12.23.2014-03:00:00 12.6041 12.23.2014-04:00:00 12.5932 12.23.2014-05:00:00 12.5679 12.23.2014-06:00:00 12.5679 12.23.2014-07:00:00 12.5552 12.23.2014-08:00:00 12.5588 12.23.2014-09:00:00 12.5679 12.23.2014-10:00:00 12.5751 12.23.2014-11:00:00 12.5697 12.23.2014-12:00:00 12.5498 12.23.2014-13:00:00 12.5552 12.23.2014-14:00:00 12.5805 12.23.2014-15:00:00 12.6457 12.23.2014-16:00:00 12.7217 12.23.2014-17:00:00 12.8520 12.23.2014-18:00:00 13.0040 12.23.2014-19:00:00 13.1451 12.23.2014-20:00:00 13.2827 12.23.2014-21:00:00 13.4437 12.23.2014-22:00:00 13.5668 12.23.2014-23:00:00 13.6934 12.24.2014-00:00:00 13.7894 12.24.2014-01:00:00 13.9088 12.24.2014-02:00:00 13.9631 12.24.2014-03:00:00 13.9957 12.24.2014-04:00:00 14.0318 12.24.2014-05:00:00 14.0662 12.24.2014-06:00:00 14.0970 12.24.2014-07:00:00 14.1531 12.24.2014-08:00:00 14.1820 12.24.2014-09:00:00 14.2110 12.24.2014-10:00:00 14.2436 12.24.2014-11:00:00 14.2454 12.24.2014-12:00:00 14.2581 12.24.2014-13:00:00 14.2689 12.24.2014-14:00:00 14.2671 12.24.2014-15:00:00 14.2834 12.24.2014-16:00:00 14.2761 12.24.2014-17:00:00 14.2707 12.24.2014-18:00:00 14.2888 12.24.2014-19:00:00 14.2870 12.24.2014-20:00:00 14.2761 12.24.2014-21:00:00 14.2743 12.24.2014-22:00:00 14.2798 12.24.2014-23:00:00 14.2635 12.25.2014-00:00:00 14.2544 12.25.2014-01:00:00 14.2508 12.25.2014-02:00:00 14.2381 12.25.2014-03:00:00 14.2255 12.25.2014-04:00:00 14.2092 12.25.2014-05:00:00 14.2020 12.25.2014-06:00:00 14.1965 12.25.2014-07:00:00 14.1947 12.25.2014-08:00:00 14.1839 12.25.2014-09:00:00 14.1694 12.25.2014-10:00:00 14.1495 12.25.2014-11:00:00 14.1368 12.25.2014-12:00:00 14.1223 12.25.2014-13:00:00 14.1097 12.25.2014-14:00:00 14.0843 12.25.2014-15:00:00 14.0644 12.25.2014-16:00:00 14.0445 12.25.2014-17:00:00 14.0318 12.25.2014-18:00:00 14.0210 12.25.2014-19:00:00 14.0065 12.25.2014-20:00:00 13.9794 12.25.2014-21:00:00 13.9577 12.25.2014-22:00:00 13.9359 12.25.2014-23:00:00 13.9178 12.26.2014-00:00:00 13.9052 12.26.2014-01:00:00 13.8817 12.26.2014-02:00:00 13.8599 12.26.2014-03:00:00 13.8473 12.26.2014-04:00:00 13.8328 12.26.2014-05:00:00 13.8147 12.26.2014-06:00:00 13.7912 12.26.2014-07:00:00 13.7532 12.26.2014-08:00:00 13.7315 12.26.2014-09:00:00 13.6971 12.26.2014-10:00:00 13.6790 12.26.2014-11:00:00 13.6663 12.26.2014-12:00:00 13.6392 12.26.2014-13:00:00 13.6156 12.26.2014-14:00:00 13.5921 12.26.2014-15:00:00 13.5776 12.26.2014-16:00:00 13.5451 12.26.2014-17:00:00 13.5143 12.26.2014-18:00:00 13.5052 12.26.2014-19:00:00 13.4853 12.26.2014-20:00:00 13.4600 12.26.2014-21:00:00 13.4437 12.26.2014-22:00:00 13.4220 12.26.2014-23:00:00 13.4148 12.27.2014-00:00:00 13.3985 12.27.2014-01:00:00 13.3949 12.27.2014-02:00:00 13.3858 12.27.2014-03:00:00 13.3840 12.27.2014-04:00:00 13.3876 12.27.2014-05:00:00 13.4075 12.27.2014-06:00:00 13.4564 12.27.2014-07:00:00 13.5270 12.27.2014-08:00:00 13.6084 12.27.2014-09:00:00 13.6663 12.27.2014-10:00:00 13.7459 12.27.2014-11:00:00 13.8020 12.27.2014-12:00:00 13.8617 12.27.2014-13:00:00 13.8925 12.27.2014-14:00:00 13.9558 12.27.2014-15:00:00 14.0101 12.27.2014-16:00:00 14.0626 12.27.2014-17:00:00 14.1223 12.27.2014-18:00:00 14.1875 12.27.2014-19:00:00 14.2255 12.27.2014-20:00:00 14.2472 12.27.2014-21:00:00 14.2743 12.27.2014-22:00:00 14.3142 12.27.2014-23:00:00 14.3956 12.28.2014-00:00:00 14.4390 12.28.2014-01:00:00 14.4625 12.28.2014-02:00:00 14.4915 12.28.2014-03:00:00 14.5078 12.28.2014-04:00:00 14.5277 12.28.2014-05:00:00 14.5313 12.28.2014-06:00:00 14.5277 12.28.2014-07:00:00 14.5204 12.28.2014-08:00:00 14.5422 12.28.2014-09:00:00 14.5349 12.28.2014-10:00:00 14.5259 12.28.2014-11:00:00 14.5313 12.28.2014-12:00:00 14.5367 12.28.2014-13:00:00 14.5367 12.28.2014-14:00:00 14.5204 12.28.2014-15:00:00 14.5078 12.28.2014-16:00:00 14.4897 12.28.2014-17:00:00 14.4843 12.28.2014-18:00:00 14.4770 12.28.2014-19:00:00 14.4643 12.28.2014-20:00:00 14.4463 12.28.2014-21:00:00 14.4173 12.28.2014-22:00:00 14.4028 12.28.2014-23:00:00 14.3811 12.29.2014-00:00:00 14.3594 12.29.2014-01:00:00 14.3359 12.29.2014-02:00:00 14.3232 12.29.2014-03:00:00 14.3015 12.29.2014-04:00:00 14.2870 12.29.2014-05:00:00 14.2653 12.29.2014-06:00:00 14.2345 12.29.2014-07:00:00 14.2074 12.29.2014-08:00:00 14.1893 12.29.2014-09:00:00 14.1621 12.29.2014-10:00:00 14.1386 12.29.2014-11:00:00 14.0934 12.29.2014-12:00:00 14.0771 12.29.2014-13:00:00 14.0481 12.29.2014-14:00:00 14.0246 12.29.2014-15:00:00 13.9993 12.29.2014-16:00:00 13.9721 12.29.2014-17:00:00 13.9305 12.29.2014-18:00:00 13.8925 12.29.2014-19:00:00 13.8636 12.29.2014-20:00:00 13.8436 12.29.2014-21:00:00 13.8256 12.29.2014-22:00:00 13.7839 12.29.2014-23:00:00 13.7604 12.30.2014-00:00:00 13.7405 12.30.2014-01:00:00 13.7007 12.30.2014-02:00:00 13.6627 12.30.2014-03:00:00 13.6283 12.30.2014-04:00:00 13.5903 12.30.2014-05:00:00 13.5632 12.30.2014-06:00:00 13.5360 12.30.2014-07:00:00 13.5052 12.30.2014-08:00:00 13.4745 12.30.2014-09:00:00 13.4220 12.30.2014-10:00:00 13.4039 12.30.2014-11:00:00 13.3750 12.30.2014-12:00:00 13.3388 12.30.2014-13:00:00 13.3152 12.30.2014-14:00:00 13.2971 12.30.2014-15:00:00 13.2790 12.30.2014-16:00:00 13.2519 12.30.2014-17:00:00 13.2211 12.30.2014-18:00:00 13.1868 12.30.2014-19:00:00 13.1578 12.30.2014-20:00:00 13.1270 12.30.2014-21:00:00 13.1035 12.30.2014-22:00:00 13.0818 12.30.2014-23:00:00 13.0619 12.31.2014-00:00:00 13.0347 12.31.2014-01:00:00 13.0022 12.31.2014-02:00:00 12.9768 12.31.2014-03:00:00 12.9388 12.31.2014-04:00:00 12.9207 12.31.2014-05:00:00 12.9063 12.31.2014-06:00:00 12.8864 12.31.2014-07:00:00 12.8610 12.31.2014-08:00:00 12.8393 12.31.2014-09:00:00 12.8158 12.31.2014-10:00:00 12.7941 12.31.2014-11:00:00 12.7742 12.31.2014-12:00:00 12.7506 12.31.2014-13:00:00 12.7362 12.31.2014-14:00:00 12.7199 12.31.2014-15:00:00 12.7108 12.31.2014-16:00:00 12.6927 12.31.2014-17:00:00 12.6837 12.31.2014-18:00:00 12.6638 12.31.2014-19:00:00 12.6402 12.31.2014-20:00:00 12.6258 12.31.2014-21:00:00 12.5986 12.31.2014-22:00:00 12.5841 12.31.2014-23:00:00 12.5534 01.01.2015-00:00:00 12.5226 01.01.2015-01:00:00 12.4955 01.01.2015-02:00:00 12.4611 01.01.2015-03:00:00 12.4412 01.01.2015-04:00:00 12.4177 01.01.2015-05:00:00 12.3996 01.01.2015-06:00:00 12.3760 01.01.2015-07:00:00 12.3543 01.01.2015-08:00:00 12.3326 01.01.2015-09:00:00 12.3127 01.01.2015-10:00:00 12.3055 01.01.2015-11:00:00 12.2946 01.01.2015-12:00:00 12.2657 01.01.2015-13:00:00 12.2476 01.01.2015-14:00:00 12.2295 01.01.2015-15:00:00 12.2168 01.01.2015-16:00:00 12.2059 01.01.2015-17:00:00 12.1770 01.01.2015-18:00:00 12.1535 01.01.2015-19:00:00 12.1336 01.01.2015-20:00:00 12.1227 01.01.2015-21:00:00 12.1064 01.01.2015-22:00:00 12.0829 01.01.2015-23:00:00 12.0630 01.02.2015-00:00:00 12.0485 01.02.2015-01:00:00 12.0250 01.02.2015-02:00:00 12.0123 01.02.2015-03:00:00 11.9942 01.02.2015-04:00:00 11.9779 01.02.2015-05:00:00 11.9562 01.02.2015-06:00:00 11.9435 01.02.2015-07:00:00 11.9273 01.02.2015-08:00:00 11.9055 01.02.2015-09:00:00 11.8983 01.02.2015-10:00:00 11.8838 01.02.2015-11:00:00 11.8730 01.02.2015-12:00:00 11.8603 01.02.2015-13:00:00 11.8494 01.02.2015-14:00:00 11.8277 01.02.2015-15:00:00 11.8187 01.02.2015-16:00:00 11.8060 01.02.2015-17:00:00 11.7879 01.02.2015-18:00:00 11.7644 01.02.2015-19:00:00 11.7590 01.02.2015-20:00:00 11.7372 01.02.2015-21:00:00 11.7210 01.02.2015-22:00:00 11.7083 01.02.2015-23:00:00 11.6866 01.03.2015-00:00:00 11.6721 01.03.2015-01:00:00 11.6630 01.03.2015-02:00:00 11.6540 01.03.2015-03:00:00 11.6413 01.03.2015-04:00:00 11.6250 01.03.2015-05:00:00 11.6124 01.03.2015-06:00:00 11.5997 01.03.2015-07:00:00 11.5870 01.03.2015-08:00:00 11.5653 01.03.2015-09:00:00 11.5545 01.03.2015-10:00:00 11.5400 01.03.2015-11:00:00 11.5219 01.03.2015-12:00:00 11.5110 01.03.2015-13:00:00 11.4984 01.03.2015-14:00:00 11.4875 01.03.2015-15:00:00 11.4694 01.03.2015-16:00:00 11.4513 01.03.2015-17:00:00 11.4423 01.03.2015-18:00:00 11.4387 01.03.2015-19:00:00 11.4260 01.03.2015-20:00:00 11.4079 01.03.2015-21:00:00 11.3880 01.03.2015-22:00:00 11.3789 01.03.2015-23:00:00 11.3699 01.04.2015-00:00:00 11.3663 01.04.2015-01:00:00 11.3626 01.04.2015-02:00:00 11.3536 01.04.2015-03:00:00 11.3446 01.04.2015-04:00:00 11.3301 01.04.2015-05:00:00 11.3246 01.04.2015-06:00:00 11.3482 01.04.2015-07:00:00 11.3898 01.04.2015-08:00:00 11.4441 01.04.2015-09:00:00 11.5255 01.04.2015-10:00:00 11.6124 01.04.2015-11:00:00 11.6902 01.04.2015-12:00:00 11.7698 01.04.2015-13:00:00 11.8657 01.04.2015-14:00:00 11.9689 01.04.2015-15:00:00 12.0919 01.04.2015-16:00:00 12.1697 01.04.2015-17:00:00 12.2258 01.04.2015-18:00:00 12.2819 01.04.2015-19:00:00 12.3670 01.04.2015-20:00:00 12.4864 01.04.2015-21:00:00 12.6041 01.04.2015-22:00:00 12.7072 01.04.2015-23:00:00 12.8484 01.05.2015-00:00:00 12.9786 01.05.2015-01:00:00 13.1542 01.05.2015-02:00:00 13.3279 01.05.2015-03:00:00 13.5034 01.05.2015-04:00:00 13.7188 01.05.2015-05:00:00 13.9631 01.05.2015-06:00:00 14.2345 01.05.2015-07:00:00 14.5784 01.05.2015-08:00:00 14.8932 01.05.2015-09:00:00 15.2009 01.05.2015-10:00:00 15.4434 01.05.2015-11:00:00 15.6261 01.05.2015-12:00:00 15.8071 01.05.2015-13:00:00 15.9971 01.05.2015-14:00:00 16.1564 01.05.2015-15:00:00 16.3084 01.05.2015-16:00:00 16.4242 01.05.2015-17:00:00 16.5038 01.05.2015-18:00:00 16.5599 01.05.2015-19:00:00 16.6142 01.05.2015-20:00:00 16.6305 01.05.2015-21:00:00 16.6540 01.05.2015-22:00:00 16.6594 01.05.2015-23:00:00 16.6431 01.06.2015-00:00:00 16.6612 01.06.2015-01:00:00 16.6739 01.06.2015-02:00:00 16.6558 01.06.2015-03:00:00 16.6431 01.06.2015-04:00:00 16.6269 01.06.2015-05:00:00 16.6051 01.06.2015-06:00:00 16.5563 01.06.2015-07:00:00 16.5273 01.06.2015-08:00:00 16.4984 01.06.2015-09:00:00 16.4531 01.06.2015-10:00:00 16.3789 01.06.2015-11:00:00 16.3355 01.06.2015-12:00:00 16.2903 01.06.2015-13:00:00 16.2468 01.06.2015-14:00:00 16.2052 01.06.2015-15:00:00 16.1509 01.06.2015-16:00:00 16.1039 01.06.2015-17:00:00 16.0586 01.06.2015-18:00:00 16.0206 01.06.2015-19:00:00 16.0062 01.06.2015-20:00:00 15.9790 01.06.2015-21:00:00 15.9229 01.06.2015-22:00:00 15.8813 01.06.2015-23:00:00 15.8469 01.07.2015-00:00:00 15.8198 01.07.2015-01:00:00 15.7727 01.07.2015-02:00:00 15.7401 01.07.2015-03:00:00 15.6840 01.07.2015-04:00:00 15.6352 01.07.2015-05:00:00 15.6098 01.07.2015-06:00:00 15.5664 01.07.2015-07:00:00 15.5429 01.07.2015-08:00:00 15.5157 01.07.2015-09:00:00 15.4868 01.07.2015-10:00:00 15.4578 01.07.2015-11:00:00 15.4162 01.07.2015-12:00:00 15.3927 01.07.2015-13:00:00 15.3655 01.07.2015-14:00:00 15.3384 01.07.2015-15:00:00 15.2968 01.07.2015-16:00:00 15.2660 01.07.2015-17:00:00 15.2262 01.07.2015-18:00:00 15.1954 01.07.2015-19:00:00 15.1592 01.07.2015-20:00:00 15.1212 01.07.2015-21:00:00 15.0941 01.07.2015-22:00:00 15.0760 01.07.2015-23:00:00 15.0434 01.08.2015-00:00:00 15.0072 01.08.2015-01:00:00 14.9656 01.08.2015-02:00:00 14.9367 01.08.2015-03:00:00 14.9041 01.08.2015-04:00:00 14.8788 01.08.2015-05:00:00 14.8534 01.08.2015-06:00:00 14.8317 01.08.2015-07:00:00 14.8009 01.08.2015-08:00:00 14.7810 01.08.2015-09:00:00 14.7412 01.08.2015-10:00:00 14.7195 01.08.2015-11:00:00 14.6797 01.08.2015-12:00:00 14.6562 01.08.2015-13:00:00 14.6127 01.08.2015-14:00:00 14.5802 01.08.2015-15:00:00 14.5512 01.08.2015-16:00:00 14.5114 01.08.2015-17:00:00 14.4806 01.08.2015-18:00:00 14.4571 01.08.2015-19:00:00 14.4263 01.08.2015-20:00:00 14.4119 01.08.2015-21:00:00 14.3902 01.08.2015-22:00:00 14.3594 01.08.2015-23:00:00 14.3123 01.09.2015-00:00:00 14.2798 01.09.2015-01:00:00 14.2508 01.09.2015-02:00:00 14.2164 01.09.2015-03:00:00 14.1893 01.09.2015-04:00:00 14.1676 01.09.2015-05:00:00 14.1205 01.09.2015-06:00:00 14.0898 01.09.2015-07:00:00 14.0626 01.09.2015-08:00:00 14.0355 01.09.2015-09:00:00 14.0011 01.09.2015-10:00:00 13.9758 01.09.2015-11:00:00 13.9450 01.09.2015-12:00:00 13.9197 01.09.2015-13:00:00 13.8907 01.09.2015-14:00:00 13.8617 01.09.2015-15:00:00 13.8310 01.09.2015-16:00:00 13.8165 01.09.2015-17:00:00 13.7912 01.09.2015-18:00:00 13.7640 01.09.2015-19:00:00 13.7242 01.09.2015-20:00:00 13.6989 01.09.2015-21:00:00 13.6735 01.09.2015-22:00:00 13.6554 01.09.2015-23:00:00 13.6265 01.10.2015-00:00:00 13.5957 01.10.2015-01:00:00 13.5776 01.10.2015-02:00:00 13.5577 01.10.2015-03:00:00 13.5306 01.10.2015-04:00:00 13.5125 01.10.2015-05:00:00 13.4908 01.10.2015-06:00:00 13.4600 01.10.2015-07:00:00 13.4365 01.10.2015-08:00:00 13.4166 01.10.2015-09:00:00 13.3985 01.10.2015-10:00:00 13.3786 01.10.2015-11:00:00 13.3478 01.10.2015-12:00:00 13.3189 01.10.2015-13:00:00 13.3008 01.10.2015-14:00:00 13.2736 01.10.2015-15:00:00 13.2609 01.10.2015-16:00:00 13.2356 01.10.2015-17:00:00 13.2266 01.10.2015-18:00:00 13.2175 01.10.2015-19:00:00 13.2103 01.10.2015-20:00:00 13.1940 01.10.2015-21:00:00 13.1759 01.10.2015-22:00:00 13.1506 01.10.2015-23:00:00 13.1198 01.11.2015-00:00:00 13.1053 01.11.2015-01:00:00 13.0927 01.11.2015-02:00:00 13.0782 01.11.2015-03:00:00 13.0601 01.11.2015-04:00:00 13.0438 01.11.2015-05:00:00 13.0293 01.11.2015-06:00:00 13.0166 01.11.2015-07:00:00 12.9967 01.11.2015-08:00:00 12.9714 01.11.2015-09:00:00 12.9569 01.11.2015-10:00:00 12.9316 01.11.2015-11:00:00 12.9135 01.11.2015-12:00:00 12.8773 01.11.2015-13:00:00 12.8592 01.11.2015-14:00:00 12.8447 01.11.2015-15:00:00 12.8303 01.11.2015-16:00:00 12.8104 01.11.2015-17:00:00 12.7959 01.11.2015-18:00:00 12.7886 01.11.2015-19:00:00 12.7687 01.11.2015-20:00:00 12.7561 01.11.2015-21:00:00 12.7380 01.11.2015-22:00:00 12.7253 01.11.2015-23:00:00 12.7144 01.12.2015-00:00:00 12.6927 01.12.2015-01:00:00 12.6782 01.12.2015-02:00:00 12.6656 01.12.2015-03:00:00 12.6511 01.12.2015-04:00:00 12.6366 01.12.2015-05:00:00 12.6294 01.12.2015-06:00:00 12.6113 01.12.2015-07:00:00 12.5950 01.12.2015-08:00:00 12.5823 01.12.2015-09:00:00 12.5624 01.12.2015-10:00:00 12.5443 01.12.2015-11:00:00 12.5190 01.12.2015-12:00:00 12.5027 01.12.2015-13:00:00 12.4900 01.12.2015-14:00:00 12.4720 01.12.2015-15:00:00 12.4557 01.12.2015-16:00:00 12.4430 01.12.2015-17:00:00 12.4249 01.12.2015-18:00:00 12.4159 01.12.2015-19:00:00 12.3959 01.12.2015-20:00:00 12.3815 01.12.2015-21:00:00 12.3652 01.12.2015-22:00:00 12.3561 01.12.2015-23:00:00 12.3380 01.13.2015-00:00:00 12.3199 01.13.2015-01:00:00 12.2982 01.13.2015-02:00:00 12.2747 01.13.2015-03:00:00 12.2675 01.13.2015-04:00:00 12.2548 01.13.2015-05:00:00 12.2385 01.13.2015-06:00:00 12.2295 01.13.2015-07:00:00 12.2096 01.13.2015-08:00:00 12.1987 01.13.2015-09:00:00 12.1860 01.13.2015-10:00:00 12.1734 01.13.2015-11:00:00 12.1589 01.13.2015-12:00:00 12.1390 01.13.2015-13:00:00 12.1227 01.13.2015-14:00:00 12.1046 01.13.2015-15:00:00 12.0919 01.13.2015-16:00:00 12.0775 01.13.2015-17:00:00 12.0575 01.13.2015-18:00:00 12.0376 01.13.2015-19:00:00 12.0214 01.13.2015-20:00:00 11.9924 01.13.2015-21:00:00 11.9725 01.13.2015-22:00:00 11.9598 01.13.2015-23:00:00 11.9453 01.14.2015-00:00:00 11.9327 01.14.2015-01:00:00 11.9146 01.14.2015-02:00:00 11.8965 01.14.2015-03:00:00 11.8766 01.14.2015-04:00:00 11.8693 01.14.2015-05:00:00 11.8567 01.14.2015-06:00:00 11.8422 01.14.2015-07:00:00 11.8350 01.14.2015-08:00:00 11.8241 01.14.2015-09:00:00 11.7952 01.14.2015-10:00:00 11.7861 01.14.2015-11:00:00 11.7734 01.14.2015-12:00:00 11.7535 01.14.2015-13:00:00 11.7445 01.14.2015-14:00:00 11.7318 01.14.2015-15:00:00 11.7155 01.14.2015-16:00:00 11.6956 01.14.2015-17:00:00 11.6775 01.14.2015-18:00:00 11.6612 01.14.2015-19:00:00 11.6504 01.14.2015-20:00:00 11.6395 01.14.2015-21:00:00 11.6232 01.14.2015-22:00:00 11.6069 01.14.2015-23:00:00 11.5889 01.15.2015-00:00:00 11.5816 01.15.2015-01:00:00 11.5798 01.15.2015-02:00:00 11.5617 01.15.2015-03:00:00 11.5563 01.15.2015-04:00:00 11.5490 01.15.2015-05:00:00 11.5328 01.15.2015-06:00:00 11.5219 01.15.2015-07:00:00 11.5147 01.15.2015-08:00:00 11.4984 01.15.2015-09:00:00 11.4911 01.15.2015-10:00:00 11.4839 01.15.2015-11:00:00 11.4712 01.15.2015-12:00:00 11.4604 01.15.2015-13:00:00 11.4387 01.15.2015-14:00:00 11.4224 01.15.2015-15:00:00 11.4079 01.15.2015-16:00:00 11.4061 01.15.2015-17:00:00 11.4043 01.15.2015-18:00:00 11.3970 01.15.2015-19:00:00 11.4115 01.15.2015-20:00:00 11.4260 01.15.2015-21:00:00 11.4405 01.15.2015-22:00:00 11.4549 01.15.2015-23:00:00 11.4948 01.16.2015-00:00:00 11.5201 01.16.2015-01:00:00 11.5689 01.16.2015-02:00:00 11.6051 01.16.2015-03:00:00 11.6450 01.16.2015-04:00:00 11.6793 01.16.2015-05:00:00 11.7608 01.16.2015-06:00:00 11.8893 01.16.2015-07:00:00 11.9526 01.16.2015-08:00:00 11.9779 01.16.2015-09:00:00 11.9924 01.16.2015-10:00:00 12.0051 01.16.2015-11:00:00 12.0214 01.16.2015-12:00:00 12.0358 01.16.2015-13:00:00 12.0503 01.16.2015-14:00:00 12.0684 01.16.2015-15:00:00 12.0793 01.16.2015-16:00:00 12.1118 01.16.2015-17:00:00 12.1191 01.16.2015-18:00:00 12.1299 01.16.2015-19:00:00 12.1372 01.16.2015-20:00:00 12.1498 01.16.2015-21:00:00 12.1697 01.16.2015-22:00:00 12.1734 01.16.2015-23:00:00 12.1878 01.17.2015-00:00:00 12.1915 01.17.2015-01:00:00 12.2077 01.17.2015-02:00:00 12.2077 01.17.2015-03:00:00 12.2132 01.17.2015-04:00:00 12.2222 01.17.2015-05:00:00 12.2403 01.17.2015-06:00:00 12.3018 01.17.2015-07:00:00 12.3634 01.17.2015-08:00:00 12.4502 01.17.2015-09:00:00 12.5461 01.17.2015-10:00:00 12.6330 01.17.2015-11:00:00 12.7325 01.17.2015-12:00:00 12.8393 01.17.2015-13:00:00 12.9859 01.17.2015-14:00:00 13.1361 01.17.2015-15:00:00 13.3279 01.17.2015-16:00:00 13.5143 01.17.2015-17:00:00 13.6663 01.17.2015-18:00:00 13.8762 01.17.2015-19:00:00 14.0717 01.17.2015-20:00:00 14.2219 01.17.2015-21:00:00 14.3757 01.17.2015-22:00:00 14.5168 01.17.2015-23:00:00 14.6544 01.18.2015-00:00:00 14.7865 01.18.2015-01:00:00 14.8806 01.18.2015-02:00:00 14.9530 01.18.2015-03:00:00 15.0181 01.18.2015-04:00:00 15.0651 01.18.2015-05:00:00 15.1321 01.18.2015-06:00:00 15.1918 01.18.2015-07:00:00 15.2660 01.18.2015-08:00:00 15.3456 01.18.2015-09:00:00 15.4108 01.18.2015-10:00:00 15.4705 01.18.2015-11:00:00 15.5031 01.18.2015-12:00:00 15.5447 01.18.2015-13:00:00 15.5791 01.18.2015-14:00:00 15.5990 01.18.2015-15:00:00 15.6153 01.18.2015-16:00:00 15.6207 01.18.2015-17:00:00 15.6478 01.18.2015-18:00:00 15.6696 01.18.2015-19:00:00 15.6714 01.18.2015-20:00:00 15.6822 01.18.2015-21:00:00 15.7148 01.18.2015-22:00:00 15.7800 01.18.2015-23:00:00 15.8360 01.19.2015-00:00:00 15.8505 01.19.2015-01:00:00 15.8541 01.19.2015-02:00:00 15.8668 01.19.2015-03:00:00 15.8704 01.19.2015-04:00:00 15.8795 01.19.2015-05:00:00 15.9012 01.19.2015-06:00:00 15.9066 01.19.2015-07:00:00 15.9157 01.19.2015-08:00:00 15.9048 01.19.2015-09:00:00 15.9193 01.19.2015-10:00:00 15.9356 01.19.2015-11:00:00 15.9392 01.19.2015-12:00:00 15.9121 01.19.2015-13:00:00 15.8831 01.19.2015-14:00:00 15.8415 01.19.2015-15:00:00 15.8198 01.19.2015-16:00:00 15.8089 01.19.2015-17:00:00 15.7781 01.19.2015-18:00:00 15.7438 01.19.2015-19:00:00 15.7383 01.19.2015-20:00:00 15.7202 01.19.2015-21:00:00 15.6967 01.19.2015-22:00:00 15.6804 01.19.2015-23:00:00 15.6406 01.20.2015-00:00:00 15.6062 01.20.2015-01:00:00 15.5845 01.20.2015-02:00:00 15.5519 01.20.2015-03:00:00 15.5248 01.20.2015-04:00:00 15.5085 01.20.2015-05:00:00 15.4922 01.20.2015-06:00:00 15.4687 01.20.2015-07:00:00 15.4397 01.20.2015-08:00:00 15.4126 01.20.2015-09:00:00 15.3873 01.20.2015-10:00:00 15.3692 01.20.2015-11:00:00 15.3565 01.20.2015-12:00:00 15.3275 01.20.2015-13:00:00 15.2895 01.20.2015-14:00:00 15.2533 01.20.2015-15:00:00 15.2226 01.20.2015-16:00:00 15.1846 01.20.2015-17:00:00 15.1611 01.20.2015-18:00:00 15.1412 01.20.2015-19:00:00 15.1194 01.20.2015-20:00:00 15.0869 01.20.2015-21:00:00 15.0633 01.20.2015-22:00:00 15.0489 01.20.2015-23:00:00 15.0217 01.21.2015-00:00:00 15.0000 01.21.2015-01:00:00 14.9765 01.21.2015-02:00:00 14.9638 01.21.2015-03:00:00 14.9403 01.21.2015-04:00:00 14.9186 01.21.2015-05:00:00 14.8842 01.21.2015-06:00:00 14.8733 01.21.2015-07:00:00 14.8444 01.21.2015-08:00:00 14.8172 01.21.2015-09:00:00 14.7828 01.21.2015-10:00:00 14.7557 01.21.2015-11:00:00 14.7195 01.21.2015-12:00:00 14.6761 01.21.2015-13:00:00 14.6489 01.21.2015-14:00:00 14.6254 01.21.2015-15:00:00 14.5910 01.21.2015-16:00:00 14.5530 01.21.2015-17:00:00 14.5277 01.21.2015-18:00:00 14.5096 01.21.2015-19:00:00 14.4806 01.21.2015-20:00:00 14.4553 01.21.2015-21:00:00 14.4227 01.21.2015-22:00:00 14.3793 01.21.2015-23:00:00 14.3431 01.22.2015-00:00:00 14.3105 01.22.2015-01:00:00 14.2780 01.22.2015-02:00:00 14.2508 01.22.2015-03:00:00 14.2164 01.22.2015-04:00:00 14.1893 01.22.2015-05:00:00 14.1531 01.22.2015-06:00:00 14.1260 01.22.2015-07:00:00 14.1006 01.22.2015-08:00:00 14.0626 01.22.2015-09:00:00 14.0337 01.22.2015-10:00:00 14.0083 01.22.2015-11:00:00 13.9830 01.22.2015-12:00:00 13.9540 01.22.2015-13:00:00 13.9468 01.22.2015-14:00:00 13.9305 01.22.2015-15:00:00 13.9287 01.22.2015-16:00:00 13.9197 01.22.2015-17:00:00 13.9070 01.22.2015-18:00:00 13.8943 01.22.2015-19:00:00 13.8853 01.22.2015-20:00:00 13.8672 01.22.2015-21:00:00 13.8617 01.22.2015-22:00:00 13.8473 01.22.2015-23:00:00 13.8400 01.23.2015-00:00:00 13.8328 01.23.2015-01:00:00 13.8219 01.23.2015-02:00:00 13.8075 01.23.2015-03:00:00 13.8002 01.23.2015-04:00:00 13.7912 01.23.2015-05:00:00 13.8111 01.23.2015-06:00:00 13.8563 01.23.2015-07:00:00 13.8599 01.23.2015-08:00:00 13.8617 01.23.2015-09:00:00 13.8617 01.23.2015-10:00:00 13.8545 01.23.2015-11:00:00 13.8509 01.23.2015-12:00:00 13.8400 01.23.2015-13:00:00 13.8364 01.23.2015-14:00:00 13.8292 01.23.2015-15:00:00 13.8183 01.23.2015-16:00:00 13.8310 01.23.2015-17:00:00 13.8979 01.23.2015-18:00:00 13.9359 01.23.2015-19:00:00 13.9685 01.23.2015-20:00:00 14.0174 01.23.2015-21:00:00 14.0771 01.23.2015-22:00:00 14.1350 01.23.2015-23:00:00 14.1929 01.24.2015-00:00:00 14.2743 01.24.2015-01:00:00 14.4336 01.24.2015-02:00:00 14.5440 01.24.2015-03:00:00 14.6725 01.24.2015-04:00:00 14.7991 01.24.2015-05:00:00 14.9457 01.24.2015-06:00:00 15.1122 01.24.2015-07:00:00 15.3040 01.24.2015-08:00:00 15.4976 01.24.2015-09:00:00 15.6714 01.24.2015-10:00:00 15.8035 01.24.2015-11:00:00 15.8940 01.24.2015-12:00:00 15.9573 01.24.2015-13:00:00 16.0242 01.24.2015-14:00:00 16.0966 01.24.2015-15:00:00 16.1618 01.24.2015-16:00:00 16.2414 01.24.2015-17:00:00 16.3210 01.24.2015-18:00:00 16.3663 01.24.2015-19:00:00 16.4025 01.24.2015-20:00:00 16.4007 01.24.2015-21:00:00 16.3988 01.24.2015-22:00:00 16.4151 01.24.2015-23:00:00 16.3916 01.25.2015-00:00:00 16.3862 01.25.2015-01:00:00 16.3717 01.25.2015-02:00:00 16.3554 01.25.2015-03:00:00 16.3427 01.25.2015-04:00:00 16.3102 01.25.2015-05:00:00 16.2975 01.25.2015-06:00:00 16.2740 01.25.2015-07:00:00 16.2541 01.25.2015-08:00:00 16.2396 01.25.2015-09:00:00 16.2088 01.25.2015-10:00:00 16.1817 01.25.2015-11:00:00 16.1744 01.25.2015-12:00:00 16.1473 01.25.2015-13:00:00 16.1346 01.25.2015-14:00:00 16.1039 01.25.2015-15:00:00 16.0713 01.25.2015-16:00:00 16.0315 01.25.2015-17:00:00 15.9917 01.25.2015-18:00:00 15.9718 01.25.2015-19:00:00 15.9410 01.25.2015-20:00:00 15.9066 01.25.2015-21:00:00 15.8632 01.25.2015-22:00:00 15.8379 01.25.2015-23:00:00 15.8053 01.26.2015-00:00:00 15.7709 01.26.2015-01:00:00 15.7419 01.26.2015-02:00:00 15.7202 01.26.2015-03:00:00 15.6985 01.26.2015-04:00:00 15.6623 01.26.2015-05:00:00 15.6316 01.26.2015-06:00:00 15.6044 01.26.2015-07:00:00 15.5682 01.26.2015-08:00:00 15.5302 01.26.2015-09:00:00 15.5013 01.26.2015-10:00:00 15.4814 01.26.2015-11:00:00 15.4651 01.26.2015-12:00:00 15.4488 01.26.2015-13:00:00 15.4072 01.26.2015-14:00:00 15.3818 01.26.2015-15:00:00 15.3583 01.26.2015-16:00:00 15.3203 01.26.2015-17:00:00 15.2950 01.26.2015-18:00:00 15.2552 01.26.2015-19:00:00 15.2153 01.26.2015-20:00:00 15.1810 01.26.2015-21:00:00 15.1574 01.26.2015-22:00:00 15.1267 01.26.2015-23:00:00 15.0832 01.27.2015-00:00:00 15.0633 01.27.2015-01:00:00 15.0271 01.27.2015-02:00:00 15.0000 01.27.2015-03:00:00 14.9439 01.27.2015-04:00:00 14.9041 01.27.2015-05:00:00 14.8751 01.27.2015-06:00:00 14.8408 01.27.2015-07:00:00 14.8154 01.27.2015-08:00:00 14.7919 01.27.2015-09:00:00 14.7702 01.27.2015-10:00:00 14.7394 01.27.2015-11:00:00 14.7068 01.27.2015-12:00:00 14.6779 01.27.2015-13:00:00 14.6507 01.27.2015-14:00:00 14.6182 01.27.2015-15:00:00 14.5892 01.27.2015-16:00:00 14.5585 01.27.2015-17:00:00 14.5548 01.27.2015-18:00:00 14.6634 01.27.2015-19:00:00 14.7810 01.27.2015-20:00:00 14.8498 01.27.2015-21:00:00 14.8733 01.27.2015-22:00:00 14.9131 01.27.2015-23:00:00 14.9276 01.28.2015-00:00:00 14.9439 01.28.2015-01:00:00 14.9349 01.28.2015-02:00:00 14.9367 01.28.2015-03:00:00 14.9421 01.28.2015-04:00:00 14.9403 01.28.2015-05:00:00 14.9457 01.28.2015-06:00:00 14.9602 01.28.2015-07:00:00 14.9982 01.28.2015-08:00:00 15.0181 01.28.2015-09:00:00 15.0253 01.28.2015-10:00:00 15.0308 01.28.2015-11:00:00 15.0235 01.28.2015-12:00:00 15.0036 01.28.2015-13:00:00 14.9910 01.28.2015-14:00:00 14.9710 01.28.2015-15:00:00 14.9602 01.28.2015-16:00:00 14.9403 01.28.2015-17:00:00 14.9276 01.28.2015-18:00:00 14.9204 01.28.2015-19:00:00 14.9095 01.28.2015-20:00:00 14.8860 01.28.2015-21:00:00 14.8769 01.28.2015-22:00:00 14.8607 01.28.2015-23:00:00 14.8371 01.29.2015-00:00:00 14.8227 01.29.2015-01:00:00 14.8046 01.29.2015-02:00:00 14.7792 01.29.2015-03:00:00 14.7593 01.29.2015-04:00:00 14.7485 01.29.2015-05:00:00 14.7213 01.29.2015-06:00:00 14.6996 01.29.2015-07:00:00 14.6706 01.29.2015-08:00:00 14.6471 01.29.2015-09:00:00 14.6254 01.29.2015-10:00:00 14.6037 01.29.2015-11:00:00 14.5874 01.29.2015-12:00:00 14.5621 01.29.2015-13:00:00 14.5385 01.29.2015-14:00:00 14.5204 01.29.2015-15:00:00 14.4933 01.29.2015-16:00:00 14.4752 01.29.2015-17:00:00 14.4517 01.29.2015-18:00:00 14.4227 01.29.2015-19:00:00 14.4010 01.29.2015-20:00:00 14.3793 01.29.2015-21:00:00 14.3522 01.29.2015-22:00:00 14.3304 01.29.2015-23:00:00 14.2942 01.30.2015-00:00:00 14.2635 01.30.2015-01:00:00 14.2345 01.30.2015-02:00:00 14.2164 01.30.2015-03:00:00 14.2020 01.30.2015-04:00:00 14.1784 01.30.2015-05:00:00 14.1694 01.30.2015-06:00:00 14.1477 01.30.2015-07:00:00 14.1241 01.30.2015-08:00:00 14.1006 01.30.2015-09:00:00 14.0717 01.30.2015-10:00:00 14.0409 01.30.2015-11:00:00 14.0228 01.30.2015-12:00:00 14.0029 01.30.2015-13:00:00 13.9848 01.30.2015-14:00:00 13.9540 01.30.2015-15:00:00 13.9305 01.30.2015-16:00:00 13.9178 01.30.2015-17:00:00 13.8979 01.30.2015-18:00:00 13.8527 01.30.2015-19:00:00 13.8165 01.30.2015-20:00:00 13.8020 01.30.2015-21:00:00 13.7713 01.30.2015-22:00:00 13.7550 01.30.2015-23:00:00 13.7333 01.31.2015-00:00:00 13.7097 01.31.2015-01:00:00 13.6898 01.31.2015-02:00:00 13.6699 01.31.2015-03:00:00 13.6446 01.31.2015-04:00:00 13.6283 01.31.2015-05:00:00 13.6066 01.31.2015-06:00:00 13.5885 01.31.2015-07:00:00 13.5704 01.31.2015-08:00:00 13.5595 01.31.2015-09:00:00 13.5523 01.31.2015-10:00:00 13.5324 01.31.2015-11:00:00 13.4980 01.31.2015-12:00:00 13.4799 01.31.2015-13:00:00 13.4564 01.31.2015-14:00:00 13.4437 01.31.2015-15:00:00 13.4238 01.31.2015-16:00:00 13.4039 01.31.2015-17:00:00 13.3804 01.31.2015-18:00:00 13.3641 01.31.2015-19:00:00 13.3406 01.31.2015-20:00:00 13.3279 01.31.2015-21:00:00 13.3152 01.31.2015-22:00:00 13.2990 01.31.2015-23:00:00 13.2953 02.01.2015-00:00:00 13.2718 02.01.2015-01:00:00 13.2573 02.01.2015-02:00:00 13.2392 02.01.2015-03:00:00 13.2284 02.01.2015-04:00:00 13.2229 02.01.2015-05:00:00 13.2049 02.01.2015-06:00:00 13.1777 02.01.2015-07:00:00 13.1542 02.01.2015-08:00:00 13.1379 02.01.2015-09:00:00 13.1234 02.01.2015-10:00:00 13.1252 02.01.2015-11:00:00 13.1144 02.01.2015-12:00:00 13.1252 02.01.2015-13:00:00 13.1506 02.01.2015-14:00:00 13.1723 02.01.2015-15:00:00 13.1650 02.01.2015-16:00:00 13.1741 02.01.2015-17:00:00 13.1795 02.01.2015-18:00:00 13.1741 02.01.2015-19:00:00 13.1723 02.01.2015-20:00:00 13.1650 02.01.2015-21:00:00 13.1578 02.01.2015-22:00:00 13.1451 02.01.2015-23:00:00 13.1397 02.02.2015-00:00:00 13.1288 02.02.2015-01:00:00 13.1126 02.02.2015-02:00:00 13.1071 02.02.2015-03:00:00 13.0963 02.02.2015-04:00:00 13.0818 02.02.2015-05:00:00 13.0691 02.02.2015-06:00:00 13.0474 02.02.2015-07:00:00 13.0474 02.02.2015-08:00:00 13.0438 02.02.2015-09:00:00 13.0727 02.02.2015-10:00:00 13.1325 02.02.2015-11:00:00 13.2049 02.02.2015-12:00:00 13.2555 02.02.2015-13:00:00 13.2537 02.02.2015-14:00:00 13.2591 02.02.2015-15:00:00 13.2646 02.02.2015-16:00:00 13.2664 02.02.2015-17:00:00 13.2555 02.02.2015-18:00:00 13.2664 02.02.2015-19:00:00 13.2591 02.02.2015-20:00:00 13.2501 02.02.2015-21:00:00 13.2483 02.02.2015-22:00:00 13.2483 02.02.2015-23:00:00 13.2356 02.03.2015-00:00:00 13.2302 02.03.2015-01:00:00 13.2229 02.03.2015-02:00:00 13.2157 02.03.2015-03:00:00 13.2211 02.03.2015-04:00:00 13.2248 02.03.2015-05:00:00 13.2121 02.03.2015-06:00:00 13.2030 02.03.2015-07:00:00 13.2121 02.03.2015-08:00:00 13.2338 02.03.2015-09:00:00 13.2483 02.03.2015-10:00:00 13.2628 02.03.2015-11:00:00 13.2682 02.03.2015-12:00:00 13.2772 02.03.2015-13:00:00 13.2700 02.03.2015-14:00:00 13.2628 02.03.2015-15:00:00 13.2664 02.03.2015-16:00:00 13.2628 02.03.2015-17:00:00 13.2682 02.03.2015-18:00:00 13.2682 02.03.2015-19:00:00 13.2682 02.03.2015-20:00:00 13.2537 02.03.2015-21:00:00 13.2392 02.03.2015-22:00:00 13.2284 02.03.2015-23:00:00 13.2121 02.04.2015-00:00:00 13.2030 02.04.2015-01:00:00 13.1922 02.04.2015-02:00:00 13.1849 02.04.2015-03:00:00 13.1741 02.04.2015-04:00:00 13.1650 02.04.2015-05:00:00 13.1596 02.04.2015-06:00:00 13.1415 02.04.2015-07:00:00 13.1307 02.04.2015-08:00:00 13.1198 02.04.2015-09:00:00 13.1180 02.04.2015-10:00:00 13.1035 02.04.2015-11:00:00 13.0999 02.04.2015-12:00:00 13.0890 02.04.2015-13:00:00 13.0945 02.04.2015-14:00:00 13.1017 02.04.2015-15:00:00 13.1089 02.04.2015-16:00:00 13.1252 02.04.2015-17:00:00 13.1524 02.04.2015-18:00:00 13.1994 02.04.2015-19:00:00 13.2410 02.04.2015-20:00:00 13.2772 02.04.2015-21:00:00 13.2827 02.04.2015-22:00:00 13.3116 02.04.2015-23:00:00 13.3207 02.05.2015-00:00:00 13.3243 02.05.2015-01:00:00 13.3243 02.05.2015-02:00:00 13.3279 02.05.2015-03:00:00 13.3333 02.05.2015-04:00:00 13.3478 02.05.2015-05:00:00 13.3659 02.05.2015-06:00:00 13.3985 02.05.2015-07:00:00 13.4329 02.05.2015-08:00:00 13.5052 02.05.2015-09:00:00 13.5306 02.05.2015-10:00:00 13.5595 02.05.2015-11:00:00 13.5776 02.05.2015-12:00:00 13.5813 02.05.2015-13:00:00 13.5813 02.05.2015-14:00:00 13.5740 02.05.2015-15:00:00 13.5740 02.05.2015-16:00:00 13.5668 02.05.2015-17:00:00 13.5541 02.05.2015-18:00:00 13.5704 02.05.2015-19:00:00 13.6518 02.05.2015-20:00:00 13.7405 02.05.2015-21:00:00 13.8798 02.05.2015-22:00:00 13.9558 02.05.2015-23:00:00 13.9884 02.06.2015-00:00:00 14.0210 02.06.2015-01:00:00 14.0554 02.06.2015-02:00:00 14.1024 02.06.2015-03:00:00 14.1459 02.06.2015-04:00:00 14.1712 02.06.2015-05:00:00 14.2038 02.06.2015-06:00:00 14.2526 02.06.2015-07:00:00 14.3250 02.06.2015-08:00:00 14.3757 02.06.2015-09:00:00 14.3883 02.06.2015-10:00:00 14.4010 02.06.2015-11:00:00 14.4046 02.06.2015-12:00:00 14.4155 02.06.2015-13:00:00 14.4155 02.06.2015-14:00:00 14.4300 02.06.2015-15:00:00 14.4300 02.06.2015-16:00:00 14.4318 02.06.2015-17:00:00 14.4499 02.06.2015-18:00:00 14.5024 02.06.2015-19:00:00 14.5204 02.06.2015-20:00:00 14.5367 02.06.2015-21:00:00 14.5349 02.06.2015-22:00:00 14.5349 02.06.2015-23:00:00 14.5223 02.07.2015-00:00:00 14.5223 02.07.2015-01:00:00 14.5223 02.07.2015-02:00:00 14.5313 02.07.2015-03:00:00 14.5404 02.07.2015-04:00:00 14.5458 02.07.2015-05:00:00 14.5530 02.07.2015-06:00:00 14.5983 02.07.2015-07:00:00 14.6779 02.07.2015-08:00:00 14.8154 02.07.2015-09:00:00 14.9240 02.07.2015-10:00:00 15.1375 02.07.2015-11:00:00 15.2877 02.07.2015-12:00:00 15.4216 02.07.2015-13:00:00 15.4940 02.07.2015-14:00:00 15.6298 02.07.2015-15:00:00 15.7347 02.07.2015-16:00:00 15.7781 02.07.2015-17:00:00 15.8342 02.07.2015-18:00:00 15.8795 02.07.2015-19:00:00 15.9392 02.07.2015-20:00:00 15.9627 02.07.2015-21:00:00 15.9844 02.07.2015-22:00:00 15.9935 02.07.2015-23:00:00 16.0749 02.08.2015-00:00:00 16.1455 02.08.2015-01:00:00 16.1781 02.08.2015-02:00:00 16.2034 02.08.2015-03:00:00 16.1925 02.08.2015-04:00:00 16.1962 02.08.2015-05:00:00 16.1980 02.08.2015-06:00:00 16.1925 02.08.2015-07:00:00 16.1853 02.08.2015-08:00:00 16.1690 02.08.2015-09:00:00 16.1473 02.08.2015-10:00:00 16.1328 02.08.2015-11:00:00 16.1057 02.08.2015-12:00:00 16.0803 02.08.2015-13:00:00 16.0496 02.08.2015-14:00:00 16.0261 02.08.2015-15:00:00 16.0025 02.08.2015-16:00:00 15.9844 02.08.2015-17:00:00 15.9663 02.08.2015-18:00:00 15.9374 02.08.2015-19:00:00 15.9211 02.08.2015-20:00:00 15.9464 02.08.2015-21:00:00 16.0025 02.08.2015-22:00:00 16.0188 02.08.2015-23:00:00 16.0080 02.09.2015-00:00:00 15.9953 02.09.2015-01:00:00 15.9881 02.09.2015-02:00:00 15.9772 02.09.2015-03:00:00 15.9645 02.09.2015-04:00:00 15.9392 02.09.2015-05:00:00 15.9175 02.09.2015-06:00:00 15.8921 02.09.2015-07:00:00 15.8578 02.09.2015-08:00:00 15.8469 02.09.2015-09:00:00 15.8324 02.09.2015-10:00:00 15.8180 02.09.2015-11:00:00 15.8089 02.09.2015-12:00:00 15.8035 02.09.2015-13:00:00 15.8035 02.09.2015-14:00:00 15.8198 02.09.2015-15:00:00 15.8903 02.09.2015-16:00:00 15.9410 02.09.2015-17:00:00 15.9899 02.09.2015-18:00:00 16.0550 02.09.2015-19:00:00 16.1491 02.09.2015-20:00:00 16.2287 02.09.2015-21:00:00 16.3174 02.09.2015-22:00:00 16.3862 02.09.2015-23:00:00 16.4296 02.10.2015-00:00:00 16.4694 02.10.2015-01:00:00 16.5400 02.10.2015-02:00:00 16.6033 02.10.2015-03:00:00 16.6866 02.10.2015-04:00:00 16.7246 02.10.2015-05:00:00 16.7517 02.10.2015-06:00:00 16.8042 02.10.2015-07:00:00 16.8313 02.10.2015-08:00:00 16.8531 02.10.2015-09:00:00 16.8766 02.10.2015-10:00:00 16.8621 02.10.2015-11:00:00 16.8549 02.10.2015-12:00:00 16.8675 02.10.2015-13:00:00 16.8874 02.10.2015-14:00:00 16.8838 02.10.2015-15:00:00 16.8621 02.10.2015-16:00:00 16.8512 02.10.2015-17:00:00 16.8386 02.10.2015-18:00:00 16.8187 02.10.2015-19:00:00 16.8114 02.10.2015-20:00:00 16.7988 02.10.2015-21:00:00 16.7825 02.10.2015-22:00:00 16.7517 02.10.2015-23:00:00 16.7445 02.11.2015-00:00:00 16.7228 02.11.2015-01:00:00 16.7029 02.11.2015-02:00:00 16.6558 02.11.2015-03:00:00 16.6124 02.11.2015-04:00:00 16.5762 02.11.2015-05:00:00 16.5617 02.11.2015-06:00:00 16.5400 02.11.2015-07:00:00 16.5183 02.11.2015-08:00:00 16.4803 02.11.2015-09:00:00 16.4568 02.11.2015-10:00:00 16.4332 02.11.2015-11:00:00 16.4187 02.11.2015-12:00:00 16.3952 02.11.2015-13:00:00 16.3771 02.11.2015-14:00:00 16.3518 02.11.2015-15:00:00 16.3174 02.11.2015-16:00:00 16.2848 02.11.2015-17:00:00 16.2432 02.11.2015-18:00:00 16.2125 02.11.2015-19:00:00 16.1871 02.11.2015-20:00:00 16.1564 02.11.2015-21:00:00 16.1129 02.11.2015-22:00:00 16.0858 02.11.2015-23:00:00 16.0478 02.12.2015-00:00:00 16.0188 02.12.2015-01:00:00 15.9772 02.12.2015-02:00:00 15.9519 02.12.2015-03:00:00 15.9048 02.12.2015-04:00:00 15.8777 02.12.2015-05:00:00 15.8541 02.12.2015-06:00:00 15.8451 02.12.2015-07:00:00 15.8288 02.12.2015-08:00:00 15.7980 02.12.2015-09:00:00 15.7691 02.12.2015-10:00:00 15.7311 02.12.2015-11:00:00 15.6913 02.12.2015-12:00:00 15.6406 02.12.2015-13:00:00 15.5972 02.12.2015-14:00:00 15.5700 02.12.2015-15:00:00 15.5266 02.12.2015-16:00:00 15.4796 02.12.2015-17:00:00 15.4452 02.12.2015-18:00:00 15.4253 02.12.2015-19:00:00 15.3981 02.12.2015-20:00:00 15.3511 02.12.2015-21:00:00 15.3275 02.12.2015-22:00:00 15.2950 02.12.2015-23:00:00 15.2624 02.13.2015-00:00:00 15.2208 02.13.2015-01:00:00 15.1954 02.13.2015-02:00:00 15.1629 02.13.2015-03:00:00 15.1393 02.13.2015-04:00:00 15.0905 02.13.2015-05:00:00 15.0670 02.13.2015-06:00:00 15.0308 02.13.2015-07:00:00 14.9982 02.13.2015-08:00:00 14.9692 02.13.2015-09:00:00 14.9367 02.13.2015-10:00:00 14.8950 02.13.2015-11:00:00 14.8498 02.13.2015-12:00:00 14.8281 02.13.2015-13:00:00 14.7991 02.13.2015-14:00:00 14.7611 02.13.2015-15:00:00 14.7322 02.13.2015-16:00:00 14.7105 02.13.2015-17:00:00 14.6779 02.13.2015-18:00:00 14.6435 02.13.2015-19:00:00 14.6272 02.13.2015-20:00:00 14.6164 02.13.2015-21:00:00 14.5874 02.13.2015-22:00:00 14.5729 02.13.2015-23:00:00 14.5440 02.14.2015-00:00:00 14.5512 02.14.2015-01:00:00 14.5458 02.14.2015-02:00:00 14.5404 02.14.2015-03:00:00 14.5458 02.14.2015-04:00:00 14.5494 02.14.2015-05:00:00 14.5585 02.14.2015-06:00:00 14.5458 02.14.2015-07:00:00 14.5603 02.14.2015-08:00:00 14.5512 02.14.2015-09:00:00 14.5476 02.14.2015-10:00:00 14.5331 02.14.2015-11:00:00 14.5186 02.14.2015-12:00:00 14.4987 02.14.2015-13:00:00 14.4824 02.14.2015-14:00:00 14.4625 02.14.2015-15:00:00 14.4390 02.14.2015-16:00:00 14.4336 02.14.2015-17:00:00 14.4083 02.14.2015-18:00:00 14.3956 02.14.2015-19:00:00 14.3865 02.14.2015-20:00:00 14.3775 02.14.2015-21:00:00 14.3612 02.14.2015-22:00:00 14.3431 02.14.2015-23:00:00 14.3123 02.15.2015-00:00:00 14.2942 02.15.2015-01:00:00 14.2761 02.15.2015-02:00:00 14.2526 02.15.2015-03:00:00 14.2363 02.15.2015-04:00:00 14.2164 02.15.2015-05:00:00 14.2001 02.15.2015-06:00:00 14.1911 02.15.2015-07:00:00 14.1820 02.15.2015-08:00:00 14.1603 02.15.2015-09:00:00 14.1459 02.15.2015-10:00:00 14.1368 02.15.2015-11:00:00 14.1205 02.15.2015-12:00:00 14.1024 02.15.2015-13:00:00 14.0771 02.15.2015-14:00:00 14.0590 02.15.2015-15:00:00 14.0355 02.15.2015-16:00:00 14.0174 02.15.2015-17:00:00 13.9957 02.15.2015-18:00:00 13.9848 02.15.2015-19:00:00 13.9649 02.15.2015-20:00:00 13.9341 02.15.2015-21:00:00 13.9233 02.15.2015-22:00:00 13.9124 02.15.2015-23:00:00 13.9034 02.16.2015-00:00:00 13.8871 02.16.2015-01:00:00 13.8726 02.16.2015-02:00:00 13.8509 02.16.2015-03:00:00 13.8256 02.16.2015-04:00:00 13.8111 02.16.2015-05:00:00 13.8020 02.16.2015-06:00:00 13.7894 02.16.2015-07:00:00 13.7586 02.16.2015-08:00:00 13.7333 02.16.2015-09:00:00 13.7061 02.16.2015-10:00:00 13.6880 02.16.2015-11:00:00 13.6663 02.16.2015-12:00:00 13.6554 02.16.2015-13:00:00 13.6229 02.16.2015-14:00:00 13.6012 02.16.2015-15:00:00 13.5831 02.16.2015-16:00:00 13.5650 02.16.2015-17:00:00 13.5451 02.16.2015-18:00:00 13.5306 02.16.2015-19:00:00 13.5089 02.16.2015-20:00:00 13.4998 02.16.2015-21:00:00 13.4799 02.16.2015-22:00:00 13.4691 02.16.2015-23:00:00 13.4546 02.17.2015-00:00:00 13.4329 02.17.2015-01:00:00 13.4093 02.17.2015-02:00:00 13.3894 02.17.2015-03:00:00 13.3677 02.17.2015-04:00:00 13.3496 02.17.2015-05:00:00 13.3388 02.17.2015-06:00:00 13.3261 02.17.2015-07:00:00 13.3008 02.17.2015-08:00:00 13.2863 02.17.2015-09:00:00 13.2664 02.17.2015-10:00:00 13.2447 02.17.2015-11:00:00 13.2266 02.17.2015-12:00:00 13.2030 02.17.2015-13:00:00 13.1759 02.17.2015-14:00:00 13.1397 02.17.2015-15:00:00 13.1270 02.17.2015-16:00:00 13.1035 02.17.2015-17:00:00 13.0908 02.17.2015-18:00:00 13.0800 02.17.2015-19:00:00 13.0637 02.17.2015-20:00:00 13.0438 02.17.2015-21:00:00 13.0221 02.17.2015-22:00:00 13.0112 02.17.2015-23:00:00 12.9949 02.18.2015-00:00:00 12.9768 02.18.2015-01:00:00 12.9533 02.18.2015-02:00:00 12.9406 02.18.2015-03:00:00 12.9153 02.18.2015-04:00:00 12.9008 02.18.2015-05:00:00 12.8827 02.18.2015-06:00:00 12.8664 02.18.2015-07:00:00 12.8520 02.18.2015-08:00:00 12.8357 02.18.2015-09:00:00 12.8140 02.18.2015-10:00:00 12.7796 02.18.2015-11:00:00 12.7452 02.18.2015-12:00:00 12.7307 02.18.2015-13:00:00 12.7054 02.18.2015-14:00:00 12.6837 02.18.2015-15:00:00 12.6602 02.18.2015-16:00:00 12.6276 02.18.2015-17:00:00 12.6059 02.18.2015-18:00:00 12.5878 02.18.2015-19:00:00 12.5733 02.18.2015-20:00:00 12.5588 02.18.2015-21:00:00 12.5407 02.18.2015-22:00:00 12.5335 02.18.2015-23:00:00 12.5208 02.19.2015-00:00:00 12.5081 02.19.2015-01:00:00 12.4882 02.19.2015-02:00:00 12.4774 02.19.2015-03:00:00 12.4665 02.19.2015-04:00:00 12.4448 02.19.2015-05:00:00 12.4213 02.19.2015-06:00:00 12.3959 02.19.2015-07:00:00 12.3869 02.19.2015-08:00:00 12.3742 02.19.2015-09:00:00 12.3598 02.19.2015-10:00:00 12.3507 02.19.2015-11:00:00 12.3417 02.19.2015-12:00:00 12.3236 02.19.2015-13:00:00 12.3091 02.19.2015-14:00:00 12.2837 02.19.2015-15:00:00 12.2657 02.19.2015-16:00:00 12.2476 02.19.2015-17:00:00 12.2349 02.19.2015-18:00:00 12.2240 02.19.2015-19:00:00 12.2222 02.19.2015-20:00:00 12.2132 02.19.2015-21:00:00 12.2005 02.19.2015-22:00:00 12.1915 02.19.2015-23:00:00 12.1824 02.20.2015-00:00:00 12.1643 02.20.2015-01:00:00 12.1535 02.20.2015-02:00:00 12.1444 02.20.2015-03:00:00 12.1354 02.20.2015-04:00:00 12.1245 02.20.2015-05:00:00 12.1155 02.20.2015-06:00:00 12.0955 02.20.2015-07:00:00 12.0847 02.20.2015-08:00:00 12.0684 02.20.2015-09:00:00 12.0630 02.20.2015-10:00:00 12.0467 02.20.2015-11:00:00 12.0394 02.20.2015-12:00:00 12.0250 02.20.2015-13:00:00 12.0159 02.20.2015-14:00:00 12.0141 02.20.2015-15:00:00 11.9996 02.20.2015-16:00:00 11.9888 02.20.2015-17:00:00 11.9761 02.20.2015-18:00:00 11.9671 02.20.2015-19:00:00 11.9598 02.20.2015-20:00:00 11.9435 02.20.2015-21:00:00 11.9363 02.20.2015-22:00:00 11.9291 02.20.2015-23:00:00 11.9110 02.21.2015-00:00:00 11.8965 02.21.2015-01:00:00 11.8856 02.21.2015-02:00:00 11.8820 02.21.2015-03:00:00 11.8693 02.21.2015-04:00:00 11.8549 02.21.2015-05:00:00 11.8531 02.21.2015-06:00:00 11.8386 02.21.2015-07:00:00 11.8223 02.21.2015-08:00:00 11.8151 02.21.2015-09:00:00 11.7988 02.21.2015-10:00:00 11.7897 02.21.2015-11:00:00 11.7752 02.21.2015-12:00:00 11.7716 02.21.2015-13:00:00 11.7517 02.21.2015-14:00:00 11.7409 02.21.2015-15:00:00 11.7318 02.21.2015-16:00:00 11.7228 02.21.2015-17:00:00 11.7119 02.21.2015-18:00:00 11.7029 02.21.2015-19:00:00 11.7010 02.21.2015-20:00:00 11.6974 02.21.2015-21:00:00 11.6866 02.21.2015-22:00:00 11.6811 02.21.2015-23:00:00 11.6630 02.22.2015-00:00:00 11.6522 02.22.2015-01:00:00 11.6413 02.22.2015-02:00:00 11.6377 02.22.2015-03:00:00 11.6232 02.22.2015-04:00:00 11.6178 02.22.2015-05:00:00 11.5979 02.22.2015-06:00:00 11.5907 02.22.2015-07:00:00 11.5762 02.22.2015-08:00:00 11.5653 02.22.2015-09:00:00 11.5490 02.22.2015-10:00:00 11.5328 02.22.2015-11:00:00 11.5183 02.22.2015-12:00:00 11.5038 02.22.2015-13:00:00 11.4875 02.22.2015-14:00:00 11.4694 02.22.2015-15:00:00 11.4531 02.22.2015-16:00:00 11.4441 02.22.2015-17:00:00 11.4387 02.22.2015-18:00:00 11.4278 02.22.2015-19:00:00 11.4206 02.22.2015-20:00:00 11.4097 02.22.2015-21:00:00 11.4097 02.22.2015-22:00:00 11.3970 02.22.2015-23:00:00 11.3789 02.23.2015-00:00:00 11.3735 02.23.2015-01:00:00 11.3645 02.23.2015-02:00:00 11.3590 02.23.2015-03:00:00 11.3500 02.23.2015-04:00:00 11.3391 02.23.2015-05:00:00 11.3246 02.23.2015-06:00:00 11.3174 02.23.2015-07:00:00 11.3156 02.23.2015-08:00:00 11.3029 02.23.2015-09:00:00 11.2866 02.23.2015-10:00:00 11.2722 02.23.2015-11:00:00 11.2595 02.23.2015-12:00:00 11.2486 02.23.2015-13:00:00 11.2432 02.23.2015-14:00:00 11.2378 02.23.2015-15:00:00 11.2197 02.23.2015-16:00:00 11.2052 02.23.2015-17:00:00 11.1925 02.23.2015-18:00:00 11.1835 02.23.2015-19:00:00 11.1654 02.23.2015-20:00:00 11.1527 02.23.2015-21:00:00 11.1419 02.23.2015-22:00:00 11.1383 02.23.2015-23:00:00 11.1183 02.24.2015-00:00:00 11.1093 02.24.2015-01:00:00 11.1003 02.24.2015-02:00:00 11.0930 02.24.2015-03:00:00 11.0822 02.24.2015-04:00:00 11.0731 02.24.2015-05:00:00 11.0659 02.24.2015-06:00:00 11.0496 02.24.2015-07:00:00 11.0369 02.24.2015-08:00:00 11.0261 02.24.2015-09:00:00 11.0188 02.24.2015-10:00:00 11.0080 02.24.2015-11:00:00 11.0025 02.24.2015-12:00:00 10.9790 02.24.2015-13:00:00 10.9682 02.24.2015-14:00:00 10.9645 02.24.2015-15:00:00 10.9374 02.24.2015-16:00:00 10.9301 02.24.2015-17:00:00 10.9283 02.24.2015-18:00:00 10.9157 02.24.2015-19:00:00 10.9084 02.24.2015-20:00:00 10.8994 02.24.2015-21:00:00 10.8903 02.24.2015-22:00:00 10.8831 02.24.2015-23:00:00 10.8741 02.25.2015-00:00:00 10.8596 02.25.2015-01:00:00 10.8451 02.25.2015-02:00:00 10.8433 02.25.2015-03:00:00 10.8342 02.25.2015-04:00:00 10.8198 02.25.2015-05:00:00 10.8161 02.25.2015-06:00:00 10.8071 02.25.2015-07:00:00 10.7999 02.25.2015-08:00:00 10.7890 02.25.2015-09:00:00 10.7836 02.25.2015-10:00:00 10.7691 02.25.2015-11:00:00 10.7582 02.25.2015-12:00:00 10.7365 02.25.2015-13:00:00 10.7275 02.25.2015-14:00:00 10.7166 02.25.2015-15:00:00 10.7039 02.25.2015-16:00:00 10.6931 02.25.2015-17:00:00 10.6895 02.25.2015-18:00:00 10.6840 02.25.2015-19:00:00 10.6768 02.25.2015-20:00:00 10.6714 02.25.2015-21:00:00 10.6714 02.25.2015-22:00:00 10.6750 02.25.2015-23:00:00 10.6949 02.26.2015-00:00:00 10.7184 02.26.2015-01:00:00 10.7347 02.26.2015-02:00:00 10.7492 02.26.2015-03:00:00 10.7474 02.26.2015-04:00:00 10.7456 02.26.2015-05:00:00 10.7438 02.26.2015-06:00:00 10.7510 02.26.2015-07:00:00 10.7564 02.26.2015-08:00:00 10.7564 02.26.2015-09:00:00 10.7637 02.26.2015-10:00:00 10.7619 02.26.2015-11:00:00 10.7582 02.26.2015-12:00:00 10.7564 02.26.2015-13:00:00 10.7564 02.26.2015-14:00:00 10.7582 02.26.2015-15:00:00 10.7799 02.26.2015-16:00:00 10.7980 02.26.2015-17:00:00 10.8379 02.26.2015-18:00:00 10.8795 02.26.2015-19:00:00 10.9121 02.26.2015-20:00:00 10.9446 02.26.2015-21:00:00 10.9700 02.26.2015-22:00:00 10.9826 02.26.2015-23:00:00 11.0134 02.27.2015-00:00:00 11.0423 02.27.2015-01:00:00 11.0858 02.27.2015-02:00:00 11.1165 02.27.2015-03:00:00 11.1980 02.27.2015-04:00:00 11.2667 02.27.2015-05:00:00 11.3446 02.27.2015-06:00:00 11.4169 02.27.2015-07:00:00 11.4640 02.27.2015-08:00:00 11.5183 02.27.2015-09:00:00 11.5545 02.27.2015-10:00:00 11.5816 02.27.2015-11:00:00 11.5852 02.27.2015-12:00:00 11.5997 02.27.2015-13:00:00 11.6069 02.27.2015-14:00:00 11.6305 02.27.2015-15:00:00 11.6323 02.27.2015-16:00:00 11.6504 02.27.2015-17:00:00 11.6558 02.27.2015-18:00:00 11.6811 02.27.2015-19:00:00 11.6920 02.27.2015-20:00:00 11.7010 02.27.2015-21:00:00 11.7083 02.27.2015-22:00:00 11.7155 02.27.2015-23:00:00 11.7191 02.28.2015-00:00:00 11.7228 02.28.2015-01:00:00 11.7246 02.28.2015-02:00:00 11.7264 02.28.2015-03:00:00 11.7318 02.28.2015-04:00:00 11.7372 02.28.2015-05:00:00 11.7372 02.28.2015-06:00:00 11.7372 02.28.2015-07:00:00 11.7427 02.28.2015-08:00:00 11.7427 02.28.2015-09:00:00 11.7517 02.28.2015-10:00:00 11.7445 02.28.2015-11:00:00 11.7445 02.28.2015-12:00:00 11.7391 02.28.2015-13:00:00 11.7372 02.28.2015-14:00:00 11.7282 02.28.2015-15:00:00 11.7119 02.28.2015-16:00:00 11.7065 02.28.2015-17:00:00 11.6974 02.28.2015-18:00:00 11.6920 02.28.2015-19:00:00 11.6848 02.28.2015-20:00:00 11.6739 02.28.2015-21:00:00 11.6721 02.28.2015-22:00:00 11.6630 02.28.2015-23:00:00 11.6540 03.01.2015-00:00:00 11.6522 03.01.2015-01:00:00 11.6431 03.01.2015-02:00:00 11.6377 03.01.2015-03:00:00 11.6359 03.01.2015-04:00:00 11.6269 03.01.2015-05:00:00 11.6214 03.01.2015-06:00:00 11.6160 03.01.2015-07:00:00 11.6051 03.01.2015-08:00:00 11.5943 03.01.2015-09:00:00 11.5816 03.01.2015-10:00:00 11.5599 03.01.2015-11:00:00 11.5436 03.01.2015-12:00:00 11.5346 03.01.2015-13:00:00 11.5219 03.01.2015-14:00:00 11.5128 03.01.2015-15:00:00 11.5056 03.01.2015-16:00:00 11.5002 03.01.2015-17:00:00 11.4875 03.01.2015-18:00:00 11.4857 03.01.2015-19:00:00 11.4785 03.01.2015-20:00:00 11.4767 03.01.2015-21:00:00 11.4640 03.01.2015-22:00:00 11.4549 03.01.2015-23:00:00 11.4441 03.02.2015-00:00:00 11.4350 03.02.2015-01:00:00 11.4260 03.02.2015-02:00:00 11.4115 03.02.2015-03:00:00 11.3916 03.02.2015-04:00:00 11.3880 03.02.2015-05:00:00 11.3807 03.02.2015-06:00:00 11.3753 03.02.2015-07:00:00 11.3735 03.02.2015-08:00:00 11.3717 03.02.2015-09:00:00 11.3663 03.02.2015-10:00:00 11.3572 03.02.2015-11:00:00 11.3427 03.02.2015-12:00:00 11.3319 03.02.2015-13:00:00 11.3228 03.02.2015-14:00:00 11.3156 03.02.2015-15:00:00 11.3084 03.02.2015-16:00:00 11.2993 03.02.2015-17:00:00 11.2866 03.02.2015-18:00:00 11.2848 03.02.2015-19:00:00 11.2794 03.02.2015-20:00:00 11.2758 03.02.2015-21:00:00 11.2667 03.02.2015-22:00:00 11.2649 03.02.2015-23:00:00 11.2595 03.03.2015-00:00:00 11.2523 03.03.2015-01:00:00 11.2468 03.03.2015-02:00:00 11.2360 03.03.2015-03:00:00 11.2324 03.03.2015-04:00:00 11.2269 03.03.2015-05:00:00 11.2179 03.03.2015-06:00:00 11.1998 03.03.2015-07:00:00 11.1781 03.03.2015-08:00:00 11.1672 03.03.2015-09:00:00 11.1600 03.03.2015-10:00:00 11.1527 03.03.2015-11:00:00 11.1419 03.03.2015-12:00:00 11.1274 03.03.2015-13:00:00 11.1165 03.03.2015-14:00:00 11.0984 03.03.2015-15:00:00 11.0822 03.03.2015-16:00:00 11.0695 03.03.2015-17:00:00 11.0641 03.03.2015-18:00:00 11.0478 03.03.2015-19:00:00 11.0387 03.03.2015-20:00:00 11.0351 03.03.2015-21:00:00 11.0242 03.03.2015-22:00:00 11.0098 03.03.2015-23:00:00 10.9989 03.04.2015-00:00:00 10.9881 03.04.2015-01:00:00 10.9718 03.04.2015-02:00:00 10.9627 03.04.2015-03:00:00 10.9591 03.04.2015-04:00:00 10.9446 03.04.2015-05:00:00 10.9265 03.04.2015-06:00:00 10.9157 03.04.2015-07:00:00 10.9048 03.04.2015-08:00:00 10.8903 03.04.2015-09:00:00 10.8831 03.04.2015-10:00:00 10.8741 03.04.2015-11:00:00 10.8668 03.04.2015-12:00:00 10.8541 03.04.2015-13:00:00 10.8379 03.04.2015-14:00:00 10.8234 03.04.2015-15:00:00 10.8053 03.04.2015-16:00:00 10.7890 03.04.2015-17:00:00 10.7727 03.04.2015-18:00:00 10.7673 03.04.2015-19:00:00 10.7582 03.04.2015-20:00:00 10.7510 03.04.2015-21:00:00 10.7419 03.04.2015-22:00:00 10.7365 03.04.2015-23:00:00 10.7257 03.05.2015-00:00:00 10.7220 03.05.2015-01:00:00 10.7184 03.05.2015-02:00:00 10.7003 03.05.2015-03:00:00 10.6858 03.05.2015-04:00:00 10.6786 03.05.2015-05:00:00 10.6732 03.05.2015-06:00:00 10.6696 03.05.2015-07:00:00 10.6641 03.05.2015-08:00:00 10.6515 03.05.2015-09:00:00 10.6406 03.05.2015-10:00:00 10.6243 03.05.2015-11:00:00 10.6171 03.05.2015-12:00:00 10.6062 03.05.2015-13:00:00 10.6026 03.05.2015-14:00:00 10.5881 03.05.2015-15:00:00 10.5755 03.05.2015-16:00:00 10.5700 03.05.2015-17:00:00 10.5610 03.05.2015-18:00:00 10.5519 03.05.2015-19:00:00 10.5411 03.05.2015-20:00:00 10.5375 03.05.2015-21:00:00 10.5320 03.05.2015-22:00:00 10.5212 03.05.2015-23:00:00 10.5157 03.06.2015-00:00:00 10.5013 03.06.2015-01:00:00 10.4850 03.06.2015-02:00:00 10.4759 03.06.2015-03:00:00 10.4687 03.06.2015-04:00:00 10.4506 03.06.2015-05:00:00 10.4434 03.06.2015-06:00:00 10.4397 03.06.2015-07:00:00 10.4325 03.06.2015-08:00:00 10.4271 03.06.2015-09:00:00 10.4235 03.06.2015-10:00:00 10.4162 03.06.2015-11:00:00 10.4090 03.06.2015-12:00:00 10.3963 03.06.2015-13:00:00 10.3800 03.06.2015-14:00:00 10.3746 03.06.2015-15:00:00 10.3655 03.06.2015-16:00:00 10.3619 03.06.2015-17:00:00 10.3547 03.06.2015-18:00:00 10.3402 03.06.2015-19:00:00 10.3312 03.06.2015-20:00:00 10.3275 03.06.2015-21:00:00 10.3257 03.06.2015-22:00:00 10.3239 03.06.2015-23:00:00 10.3131 03.07.2015-00:00:00 10.3022 03.07.2015-01:00:00 10.2986 03.07.2015-02:00:00 10.2932 03.07.2015-03:00:00 10.2805 03.07.2015-04:00:00 10.2696 03.07.2015-05:00:00 10.2606 03.07.2015-06:00:00 10.2497 03.07.2015-07:00:00 10.2407 03.07.2015-08:00:00 10.2316 03.07.2015-09:00:00 10.2208 03.07.2015-10:00:00 10.2027 03.07.2015-11:00:00 10.1954 03.07.2015-12:00:00 10.1864 03.07.2015-13:00:00 10.1737 03.07.2015-14:00:00 10.1629 03.07.2015-15:00:00 10.1484 03.07.2015-16:00:00 10.1430 03.07.2015-17:00:00 10.1375 03.07.2015-18:00:00 10.1303 03.07.2015-19:00:00 10.1176 03.07.2015-20:00:00 10.1086 03.07.2015-21:00:00 10.1050 03.07.2015-22:00:00 10.1050 03.07.2015-23:00:00 10.0977 03.08.2015-00:00:00 10.0959 03.08.2015-01:00:00 10.0887 03.08.2015-02:00:00 10.0796 03.08.2015-03:00:00 10.0724 03.08.2015-04:00:00 10.0579 03.08.2015-05:00:00 10.0525 03.08.2015-06:00:00 10.0507 03.08.2015-07:00:00 10.0398 03.08.2015-08:00:00 10.0362 03.08.2015-09:00:00 10.0253 03.08.2015-10:00:00 10.0090 03.08.2015-11:00:00 9.9964 03.08.2015-12:00:00 9.9819 03.08.2015-13:00:00 9.9710 03.08.2015-14:00:00 9.9584 03.08.2015-15:00:00 9.9457 03.08.2015-16:00:00 9.9385 03.08.2015-17:00:00 9.9367 03.08.2015-18:00:00 9.9276 03.08.2015-19:00:00 9.9149 03.08.2015-20:00:00 9.9095 03.08.2015-21:00:00 9.9041 03.08.2015-22:00:00 9.8950 03.08.2015-23:00:00 9.8914 03.09.2015-00:00:00 9.8896 03.09.2015-01:00:00 9.8842 03.09.2015-02:00:00 9.8751 03.09.2015-03:00:00 9.8697 03.09.2015-04:00:00 9.8570 03.09.2015-05:00:00 9.8534 03.09.2015-06:00:00 9.8426 03.09.2015-07:00:00 9.8335 03.09.2015-08:00:00 9.8245 03.09.2015-09:00:00 9.8208 03.09.2015-10:00:00 9.8028 03.09.2015-11:00:00 9.7847 03.09.2015-12:00:00 9.7774 03.09.2015-13:00:00 9.7702 03.09.2015-14:00:00 9.7521 03.09.2015-15:00:00 9.7376 03.09.2015-16:00:00 9.7358 03.09.2015-17:00:00 9.7286 03.09.2015-18:00:00 9.7195 03.09.2015-19:00:00 9.7177 03.09.2015-20:00:00 9.7159 03.09.2015-21:00:00 9.7086 03.09.2015-22:00:00 9.7014 03.09.2015-23:00:00 9.6942 03.10.2015-00:00:00 9.6906 03.10.2015-01:00:00 9.6851 03.10.2015-02:00:00 9.6779 03.10.2015-03:00:00 9.6761 03.10.2015-04:00:00 9.6652 03.10.2015-05:00:00 9.6634 03.10.2015-06:00:00 9.6598 03.10.2015-07:00:00 9.6453 03.10.2015-08:00:00 9.6363 03.10.2015-09:00:00 9.6254 03.10.2015-10:00:00 9.6164 03.10.2015-11:00:00 9.5983 03.10.2015-12:00:00 9.5874 03.10.2015-13:00:00 9.5820 03.10.2015-14:00:00 9.5784 03.10.2015-15:00:00 9.5711 03.10.2015-16:00:00 9.5639 03.10.2015-17:00:00 9.5566 03.10.2015-18:00:00 9.5530 03.10.2015-19:00:00 9.5422 03.10.2015-20:00:00 9.5385 03.10.2015-21:00:00 9.5277 03.10.2015-22:00:00 9.5204 03.10.2015-23:00:00 9.5114 03.11.2015-00:00:00 9.5024 03.11.2015-01:00:00 9.4879 03.11.2015-02:00:00 9.4806 03.11.2015-03:00:00 9.4788 03.11.2015-04:00:00 9.4752 03.11.2015-05:00:00 9.4752 03.11.2015-06:00:00 9.4770 03.11.2015-07:00:00 9.4843 03.11.2015-08:00:00 9.5150 03.11.2015-09:00:00 9.5603 03.11.2015-10:00:00 9.6453 03.11.2015-11:00:00 9.7231 03.11.2015-12:00:00 9.8046 03.11.2015-13:00:00 9.8534 03.11.2015-14:00:00 9.8987 03.11.2015-15:00:00 9.9149 03.11.2015-16:00:00 9.9493 03.11.2015-17:00:00 9.9964 03.11.2015-18:00:00 10.0615 03.11.2015-19:00:00 10.1285 03.11.2015-20:00:00 10.1991 03.11.2015-21:00:00 10.2769 03.11.2015-22:00:00 10.3420 03.11.2015-23:00:00 10.3909 03.12.2015-00:00:00 10.4235 03.12.2015-01:00:00 10.4506 03.12.2015-02:00:00 10.4633 03.12.2015-03:00:00 10.4904 03.12.2015-04:00:00 10.5121 03.12.2015-05:00:00 10.5375 03.12.2015-06:00:00 10.5501 03.12.2015-07:00:00 10.5592 03.12.2015-08:00:00 10.5646 03.12.2015-09:00:00 10.5737 03.12.2015-10:00:00 10.5936 03.12.2015-11:00:00 10.5936 03.12.2015-12:00:00 10.6080 03.12.2015-13:00:00 10.6207 03.12.2015-14:00:00 10.6352 03.12.2015-15:00:00 10.6406 03.12.2015-16:00:00 10.6515 03.12.2015-17:00:00 10.6623 03.12.2015-18:00:00 10.6786 03.12.2015-19:00:00 10.6877 03.12.2015-20:00:00 10.7003 03.12.2015-21:00:00 10.7112 03.12.2015-22:00:00 10.7112 03.12.2015-23:00:00 10.7202 03.13.2015-00:00:00 10.7257 03.13.2015-01:00:00 10.7275 03.13.2015-02:00:00 10.7311 03.13.2015-03:00:00 10.7257 03.13.2015-04:00:00 10.7311 03.13.2015-05:00:00 10.7166 03.13.2015-06:00:00 10.7202 03.13.2015-07:00:00 10.7257 03.13.2015-08:00:00 10.7257 03.13.2015-09:00:00 10.7076 03.13.2015-10:00:00 10.7076 03.13.2015-11:00:00 10.6967 03.13.2015-12:00:00 10.6949 03.13.2015-13:00:00 10.6804 03.13.2015-14:00:00 10.6714 03.13.2015-15:00:00 10.6678 03.13.2015-16:00:00 10.6623 03.13.2015-17:00:00 10.6587 03.13.2015-18:00:00 10.6515 03.13.2015-19:00:00 10.6478 03.13.2015-20:00:00 10.6370 03.13.2015-21:00:00 10.6279 03.13.2015-22:00:00 10.6298 03.13.2015-23:00:00 10.6189 03.14.2015-00:00:00 10.6189 03.14.2015-01:00:00 10.6153 03.14.2015-02:00:00 10.6189 03.14.2015-03:00:00 10.6189 03.14.2015-04:00:00 10.6171 03.14.2015-05:00:00 10.6153 03.14.2015-06:00:00 10.6044 03.14.2015-07:00:00 10.6153 03.14.2015-08:00:00 10.6370 03.14.2015-09:00:00 10.6515 03.14.2015-10:00:00 10.6533 03.14.2015-11:00:00 10.6515 03.14.2015-12:00:00 10.6442 03.14.2015-13:00:00 10.6515 03.14.2015-14:00:00 10.6569 03.14.2015-15:00:00 10.6623 03.14.2015-16:00:00 10.6696 03.14.2015-17:00:00 10.6732 03.14.2015-18:00:00 10.6714 03.14.2015-19:00:00 10.6714 03.14.2015-20:00:00 10.6678 03.14.2015-21:00:00 10.6714 03.14.2015-22:00:00 10.6678 03.14.2015-23:00:00 10.6714 03.15.2015-00:00:00 10.6732 03.15.2015-01:00:00 10.6714 03.15.2015-02:00:00 10.6714 03.15.2015-03:00:00 10.6678 03.15.2015-04:00:00 10.6678 03.15.2015-05:00:00 10.6714 03.15.2015-06:00:00 10.6714 03.15.2015-07:00:00 10.6714 03.15.2015-08:00:00 10.6804 03.15.2015-09:00:00 10.6949 03.15.2015-10:00:00 10.7239 03.15.2015-11:00:00 10.7600 03.15.2015-12:00:00 10.7944 03.15.2015-13:00:00 10.8397 03.15.2015-14:00:00 10.8722 03.15.2015-15:00:00 10.8958 03.15.2015-16:00:00 10.9048 03.15.2015-17:00:00 10.9157 03.15.2015-18:00:00 10.9356 03.15.2015-19:00:00 10.9446 03.15.2015-20:00:00 10.9591 03.15.2015-21:00:00 10.9663 03.15.2015-22:00:00 10.9844 03.15.2015-23:00:00 10.9989 03.16.2015-00:00:00 11.0098 03.16.2015-01:00:00 11.0279 03.16.2015-02:00:00 11.0405 03.16.2015-03:00:00 11.0405 03.16.2015-04:00:00 11.0478 03.16.2015-05:00:00 11.0532 03.16.2015-06:00:00 11.0604 03.16.2015-07:00:00 11.0586 03.16.2015-08:00:00 11.0641 03.16.2015-09:00:00 11.0713 03.16.2015-10:00:00 11.0695 03.16.2015-11:00:00 11.0677 03.16.2015-12:00:00 11.0731 03.16.2015-13:00:00 11.0677 03.16.2015-14:00:00 11.0695 03.16.2015-15:00:00 11.0749 03.16.2015-16:00:00 11.0695 03.16.2015-17:00:00 11.0677 03.16.2015-18:00:00 11.0586 03.16.2015-19:00:00 11.0514 03.16.2015-20:00:00 11.0478 03.16.2015-21:00:00 11.0478 03.16.2015-22:00:00 11.0369 03.16.2015-23:00:00 11.0333 03.17.2015-00:00:00 11.0297 03.17.2015-01:00:00 11.0224 03.17.2015-02:00:00 11.0170 03.17.2015-03:00:00 11.0043 03.17.2015-04:00:00 11.0007 03.17.2015-05:00:00 10.9899 03.17.2015-06:00:00 10.9772 03.17.2015-07:00:00 10.9718 03.17.2015-08:00:00 10.9682 03.17.2015-09:00:00 10.9682 03.17.2015-10:00:00 10.9754 03.17.2015-11:00:00 10.9989 03.17.2015-12:00:00 11.0423 03.17.2015-13:00:00 11.0586 03.17.2015-14:00:00 11.0876 03.17.2015-15:00:00 11.1202 03.17.2015-16:00:00 11.1383 03.17.2015-17:00:00 11.1455 03.17.2015-18:00:00 11.1690 03.17.2015-19:00:00 11.1835 03.17.2015-20:00:00 11.1835 03.17.2015-21:00:00 11.1962 03.17.2015-22:00:00 11.2016 03.17.2015-23:00:00 11.2215 03.18.2015-00:00:00 11.2269 03.18.2015-01:00:00 11.2432 03.18.2015-02:00:00 11.2541 03.18.2015-03:00:00 11.2631 03.18.2015-04:00:00 11.2649 03.18.2015-05:00:00 11.2704 03.18.2015-06:00:00 11.2685 03.18.2015-07:00:00 11.2758 03.18.2015-08:00:00 11.2830 03.18.2015-09:00:00 11.2866 03.18.2015-10:00:00 11.2939 03.18.2015-11:00:00 11.3011 03.18.2015-12:00:00 11.3047 03.18.2015-13:00:00 11.2975 03.18.2015-14:00:00 11.2957 03.18.2015-15:00:00 11.2957 03.18.2015-16:00:00 11.2957 03.18.2015-17:00:00 11.2957 03.18.2015-18:00:00 11.3011 03.18.2015-19:00:00 11.2993 03.18.2015-20:00:00 11.2993 03.18.2015-21:00:00 11.3029 03.18.2015-22:00:00 11.3011 03.18.2015-23:00:00 11.2939 03.19.2015-00:00:00 11.2921 03.19.2015-01:00:00 11.2812 03.19.2015-02:00:00 11.2685 03.19.2015-03:00:00 11.2704 03.19.2015-04:00:00 11.2704 03.19.2015-05:00:00 11.2559 03.19.2015-06:00:00 11.2505 03.19.2015-07:00:00 11.2486 03.19.2015-08:00:00 11.2486 03.19.2015-09:00:00 11.2324 03.19.2015-10:00:00 11.2251 03.19.2015-11:00:00 11.2143 03.19.2015-12:00:00 11.2016 03.19.2015-13:00:00 11.1853 03.19.2015-14:00:00 11.1799 03.19.2015-15:00:00 11.1690 03.19.2015-16:00:00 11.1527 03.19.2015-17:00:00 11.1455 03.19.2015-18:00:00 11.1328 03.19.2015-19:00:00 11.1202 03.19.2015-20:00:00 11.1057 03.19.2015-21:00:00 11.0984 03.19.2015-22:00:00 11.0948 03.19.2015-23:00:00 11.0840 03.20.2015-00:00:00 11.0749 03.20.2015-01:00:00 11.0659 03.20.2015-02:00:00 11.0387 03.20.2015-03:00:00 11.0351 03.20.2015-04:00:00 11.0279 03.20.2015-05:00:00 11.0152 03.20.2015-06:00:00 11.0116 03.20.2015-07:00:00 11.0043 03.20.2015-08:00:00 10.9935 03.20.2015-09:00:00 10.9862 03.20.2015-10:00:00 10.9844 03.20.2015-11:00:00 11.0043 03.20.2015-12:00:00 11.0098 03.20.2015-13:00:00 11.0134 03.20.2015-14:00:00 11.0188 03.20.2015-15:00:00 11.0134 03.20.2015-16:00:00 11.0080 03.20.2015-17:00:00 11.0043 03.20.2015-18:00:00 11.0062 03.20.2015-19:00:00 11.0261 03.20.2015-20:00:00 11.0315 03.20.2015-21:00:00 11.0478 03.20.2015-22:00:00 11.0514 03.20.2015-23:00:00 11.0731 03.21.2015-00:00:00 11.0948 03.21.2015-01:00:00 11.1111 03.21.2015-02:00:00 11.1220 03.21.2015-03:00:00 11.1383 03.21.2015-04:00:00 11.1437 03.21.2015-05:00:00 11.1455 03.21.2015-06:00:00 11.1401 03.21.2015-07:00:00 11.1419 03.21.2015-08:00:00 11.1473 03.21.2015-09:00:00 11.1600 03.21.2015-10:00:00 11.1672 03.21.2015-11:00:00 11.1817 03.21.2015-12:00:00 11.1871 03.21.2015-13:00:00 11.1889 03.21.2015-14:00:00 11.1944 03.21.2015-15:00:00 11.2016 03.21.2015-16:00:00 11.2052 03.21.2015-17:00:00 11.2197 03.21.2015-18:00:00 11.2251 03.21.2015-19:00:00 11.2215 03.21.2015-20:00:00 11.2251 03.21.2015-21:00:00 11.2305 03.21.2015-22:00:00 11.2342 03.21.2015-23:00:00 11.2432 03.22.2015-00:00:00 11.2541 03.22.2015-01:00:00 11.2559 03.22.2015-02:00:00 11.2505 03.22.2015-03:00:00 11.2523 03.22.2015-04:00:00 11.2505 03.22.2015-05:00:00 11.2541 03.22.2015-06:00:00 11.2577 03.22.2015-07:00:00 11.2541 03.22.2015-08:00:00 11.2541 03.22.2015-09:00:00 11.2486 03.22.2015-10:00:00 11.2378 03.22.2015-11:00:00 11.2251 03.22.2015-12:00:00 11.2197 03.22.2015-13:00:00 11.2052 03.22.2015-14:00:00 11.1980 03.22.2015-15:00:00 11.1980 03.22.2015-16:00:00 11.1944 03.22.2015-17:00:00 11.1944 03.22.2015-18:00:00 11.1944 03.22.2015-19:00:00 11.1889 03.22.2015-20:00:00 11.1907 03.22.2015-21:00:00 11.1980 03.22.2015-22:00:00 11.2052 03.22.2015-23:00:00 11.2052 03.23.2015-00:00:00 11.2016 03.23.2015-01:00:00 11.2034 03.23.2015-02:00:00 11.2034 03.23.2015-03:00:00 11.2161 03.23.2015-04:00:00 11.2215 03.23.2015-05:00:00 11.2287 03.23.2015-06:00:00 11.2342 03.23.2015-07:00:00 11.2396 03.23.2015-08:00:00 11.2486 03.23.2015-09:00:00 11.2541 03.23.2015-10:00:00 11.2595 03.23.2015-11:00:00 11.2613 03.23.2015-12:00:00 11.2667 03.23.2015-13:00:00 11.2667 03.23.2015-14:00:00 11.2631 03.23.2015-15:00:00 11.2649 03.23.2015-16:00:00 11.2722 03.23.2015-17:00:00 11.3047 03.23.2015-18:00:00 11.3572 03.23.2015-19:00:00 11.4296 03.23.2015-20:00:00 11.4567 03.23.2015-21:00:00 11.5038 03.23.2015-22:00:00 11.5219 03.23.2015-23:00:00 11.5273 03.24.2015-00:00:00 11.5328 03.24.2015-01:00:00 11.5364 03.24.2015-02:00:00 11.5382 03.24.2015-03:00:00 11.5454 03.24.2015-04:00:00 11.5563 03.24.2015-05:00:00 11.5708 03.24.2015-06:00:00 11.5653 03.24.2015-07:00:00 11.5708 03.24.2015-08:00:00 11.5708 03.24.2015-09:00:00 11.5780 03.24.2015-10:00:00 11.5870 03.24.2015-11:00:00 11.5870 03.24.2015-12:00:00 11.5889 03.24.2015-13:00:00 11.5870 03.24.2015-14:00:00 11.5816 03.24.2015-15:00:00 11.5762 03.24.2015-16:00:00 11.5744 03.24.2015-17:00:00 11.5617 03.24.2015-18:00:00 11.5563 03.24.2015-19:00:00 11.5527 03.24.2015-20:00:00 11.5509 03.24.2015-21:00:00 11.5472 03.24.2015-22:00:00 11.5382 03.24.2015-23:00:00 11.5346 03.25.2015-00:00:00 11.5364 03.25.2015-01:00:00 11.5454 03.25.2015-02:00:00 11.5726 03.25.2015-03:00:00 11.5997 03.25.2015-04:00:00 11.6558 03.25.2015-05:00:00 11.7191 03.25.2015-06:00:00 11.8042 03.25.2015-07:00:00 11.9164 03.25.2015-08:00:00 12.0594 03.25.2015-09:00:00 12.2222 03.25.2015-10:00:00 12.3742 03.25.2015-11:00:00 12.5027 03.25.2015-12:00:00 12.5805 03.25.2015-13:00:00 12.6638 03.25.2015-14:00:00 12.7543 03.25.2015-15:00:00 12.8683 03.25.2015-16:00:00 12.9805 03.25.2015-17:00:00 13.0872 03.25.2015-18:00:00 13.1668 03.25.2015-19:00:00 13.2501 03.25.2015-20:00:00 13.3315 03.25.2015-21:00:00 13.3912 03.25.2015-22:00:00 13.4238 03.25.2015-23:00:00 13.4510 03.26.2015-00:00:00 13.4853 03.26.2015-01:00:00 13.5288 03.26.2015-02:00:00 13.5433 03.26.2015-03:00:00 13.5559 03.26.2015-04:00:00 13.5650 03.26.2015-05:00:00 13.5794 03.26.2015-06:00:00 13.5722 03.26.2015-07:00:00 13.5650 03.26.2015-08:00:00 13.5577 03.26.2015-09:00:00 13.5686 03.26.2015-10:00:00 13.5632 03.26.2015-11:00:00 13.5632 03.26.2015-12:00:00 13.5559 03.26.2015-13:00:00 13.5469 03.26.2015-14:00:00 13.5378 03.26.2015-15:00:00 13.5360 03.26.2015-16:00:00 13.5270 03.26.2015-17:00:00 13.5016 03.26.2015-18:00:00 13.4799 03.26.2015-19:00:00 13.4691 03.26.2015-20:00:00 13.4564 03.26.2015-21:00:00 13.4419 03.26.2015-22:00:00 13.4220 03.26.2015-23:00:00 13.4003 03.27.2015-00:00:00 13.3876 03.27.2015-01:00:00 13.3786 03.27.2015-02:00:00 13.3786 03.27.2015-03:00:00 13.3569 03.27.2015-04:00:00 13.3370 03.27.2015-05:00:00 13.3152 03.27.2015-06:00:00 13.2935 03.27.2015-07:00:00 13.2700 03.27.2015-08:00:00 13.2555 03.27.2015-09:00:00 13.2356 03.27.2015-10:00:00 13.2139 03.27.2015-11:00:00 13.1904 03.27.2015-12:00:00 13.1813 03.27.2015-13:00:00 13.1596 03.27.2015-14:00:00 13.1433 03.27.2015-15:00:00 13.1325 03.27.2015-16:00:00 13.1252 03.27.2015-17:00:00 13.1614 03.27.2015-18:00:00 13.2157 03.27.2015-19:00:00 13.2646 03.27.2015-20:00:00 13.2863 03.27.2015-21:00:00 13.3116 03.27.2015-22:00:00 13.3225 03.27.2015-23:00:00 13.3297 03.28.2015-00:00:00 13.3768 03.28.2015-01:00:00 13.4039 03.28.2015-02:00:00 13.4220 03.28.2015-03:00:00 13.4347 03.28.2015-04:00:00 13.4455 03.28.2015-05:00:00 13.4636 03.28.2015-06:00:00 13.4727 03.28.2015-07:00:00 13.4835 03.28.2015-08:00:00 13.4781 03.28.2015-09:00:00 13.4872 03.28.2015-10:00:00 13.4890 03.28.2015-11:00:00 13.4908 03.28.2015-12:00:00 13.4908 03.28.2015-13:00:00 13.4853 03.28.2015-14:00:00 13.4799 03.28.2015-15:00:00 13.4709 03.28.2015-16:00:00 13.4672 03.28.2015-17:00:00 13.4654 03.28.2015-18:00:00 13.4582 03.28.2015-19:00:00 13.4419 03.28.2015-20:00:00 13.4292 03.28.2015-21:00:00 13.4166 03.28.2015-22:00:00 13.4111 03.28.2015-23:00:00 13.4021 03.29.2015-00:00:00 13.3912 03.29.2015-01:00:00 13.3750 03.29.2015-02:00:00 13.3623 03.29.2015-03:00:00 13.3496 03.29.2015-04:00:00 13.3406 03.29.2015-05:00:00 13.3261 03.29.2015-06:00:00 13.3116 03.29.2015-07:00:00 13.3098 03.29.2015-08:00:00 13.2899 03.29.2015-09:00:00 13.2591 03.29.2015-10:00:00 13.2429 03.29.2015-11:00:00 13.2284 03.29.2015-12:00:00 13.2103 03.29.2015-13:00:00 13.1922 03.29.2015-14:00:00 13.1795 03.29.2015-15:00:00 13.1614 03.29.2015-16:00:00 13.1488 03.29.2015-17:00:00 13.1343 03.29.2015-18:00:00 13.1144 03.29.2015-19:00:00 13.1017 03.29.2015-20:00:00 13.0782 03.29.2015-21:00:00 13.0637 03.29.2015-22:00:00 13.0528 03.29.2015-23:00:00 13.0438 03.30.2015-00:00:00 13.0148 03.30.2015-01:00:00 12.9913 03.30.2015-02:00:00 12.9786 03.30.2015-03:00:00 12.9533 03.30.2015-04:00:00 12.9262 03.30.2015-05:00:00 12.9135 03.30.2015-06:00:00 12.9008 03.30.2015-07:00:00 12.8646 03.30.2015-08:00:00 12.8393 03.30.2015-09:00:00 12.8085 03.30.2015-10:00:00 12.7742 03.30.2015-11:00:00 12.7452 03.30.2015-12:00:00 12.7199 03.30.2015-13:00:00 12.6891 03.30.2015-14:00:00 12.6764 03.30.2015-15:00:00 12.6674 03.30.2015-16:00:00 12.6511 03.30.2015-17:00:00 12.6203 03.30.2015-18:00:00 12.6077 03.30.2015-19:00:00 12.5950 03.30.2015-20:00:00 12.5860 03.30.2015-21:00:00 12.5733 03.30.2015-22:00:00 12.5606 03.30.2015-23:00:00 12.6041 03.31.2015-00:00:00 12.6746 03.31.2015-01:00:00 12.6963 03.31.2015-02:00:00 12.7036 03.31.2015-03:00:00 12.7000 03.31.2015-04:00:00 12.7163 03.31.2015-05:00:00 12.7217 03.31.2015-06:00:00 12.7687 03.31.2015-07:00:00 12.8502 03.31.2015-08:00:00 12.8990 03.31.2015-09:00:00 12.9026 03.31.2015-10:00:00 12.9099 03.31.2015-11:00:00 12.9171 03.31.2015-12:00:00 12.9280 03.31.2015-13:00:00 12.9189 03.31.2015-14:00:00 12.9207 03.31.2015-15:00:00 12.9388 03.31.2015-16:00:00 12.9624 03.31.2015-17:00:00 12.9714 03.31.2015-18:00:00 12.9859 03.31.2015-19:00:00 12.9823 03.31.2015-20:00:00 12.9949 03.31.2015-21:00:00 13.0040 03.31.2015-22:00:00 13.0076 03.31.2015-23:00:00 13.0203 04.01.2015-00:00:00 13.0203 04.01.2015-01:00:00 13.0130 04.01.2015-02:00:00 13.0076 04.01.2015-03:00:00 13.0004 04.01.2015-04:00:00 13.0004 04.01.2015-05:00:00 13.0040 04.01.2015-06:00:00 13.0040 04.01.2015-07:00:00 13.0022 04.01.2015-08:00:00 12.9949 04.01.2015-09:00:00 12.9786 04.01.2015-10:00:00 12.9714 04.01.2015-11:00:00 12.9606 04.01.2015-12:00:00 12.9551 04.01.2015-13:00:00 12.9425 04.01.2015-14:00:00 12.9298 04.01.2015-15:00:00 12.9244 04.01.2015-16:00:00 12.9931 04.01.2015-17:00:00 13.1216 04.01.2015-18:00:00 13.1940 04.01.2015-19:00:00 13.2374 04.01.2015-20:00:00 13.2501 04.01.2015-21:00:00 13.2483 04.01.2015-22:00:00 13.2609 04.01.2015-23:00:00 13.2646 04.02.2015-00:00:00 13.2628 04.02.2015-01:00:00 13.2609 04.02.2015-02:00:00 13.2718 04.02.2015-03:00:00 13.2736 04.02.2015-04:00:00 13.2718 04.02.2015-05:00:00 13.2718 04.02.2015-06:00:00 13.2899 04.02.2015-07:00:00 13.2899 04.02.2015-08:00:00 13.2917 04.02.2015-09:00:00 13.2827 04.02.2015-10:00:00 13.2863 04.02.2015-11:00:00 13.2772 04.02.2015-12:00:00 13.2754 04.02.2015-13:00:00 13.2700 04.02.2015-14:00:00 13.2591 04.02.2015-15:00:00 13.2573 04.02.2015-16:00:00 13.2465 04.02.2015-17:00:00 13.2338 04.02.2015-18:00:00 13.2302 04.02.2015-19:00:00 13.2103 04.02.2015-20:00:00 13.1958 04.02.2015-21:00:00 13.1813 04.02.2015-22:00:00 13.1741 04.02.2015-23:00:00 13.1596 04.03.2015-00:00:00 13.1469 04.03.2015-01:00:00 13.1343 04.03.2015-02:00:00 13.1234 04.03.2015-03:00:00 13.1180 04.03.2015-04:00:00 13.1035 04.03.2015-05:00:00 13.0945 04.03.2015-06:00:00 13.0782 04.03.2015-07:00:00 13.0601 04.03.2015-08:00:00 13.0474 04.03.2015-09:00:00 13.0257 04.03.2015-10:00:00 13.0058 04.03.2015-11:00:00 12.9805 04.03.2015-12:00:00 12.9678 04.03.2015-13:00:00 12.9425 04.03.2015-14:00:00 12.9298 04.03.2015-15:00:00 12.9171 04.03.2015-16:00:00 12.9063 04.03.2015-17:00:00 12.9026 04.03.2015-18:00:00 12.8864 04.03.2015-19:00:00 12.8755 04.03.2015-20:00:00 12.8755 04.03.2015-21:00:00 12.8646 04.03.2015-22:00:00 12.8664 04.03.2015-23:00:00 12.8610 04.04.2015-00:00:00 12.8538 04.04.2015-01:00:00 12.8375 04.04.2015-02:00:00 12.8303 04.04.2015-03:00:00 12.8176 04.04.2015-04:00:00 12.8122 04.04.2015-05:00:00 12.8067 04.04.2015-06:00:00 12.7886 04.04.2015-07:00:00 12.7742 04.04.2015-08:00:00 12.7669 04.04.2015-09:00:00 12.7506 04.04.2015-10:00:00 12.7416 04.04.2015-11:00:00 12.7271 04.04.2015-12:00:00 12.7163 04.04.2015-13:00:00 12.7018 04.04.2015-14:00:00 12.6909 04.04.2015-15:00:00 12.6801 04.04.2015-16:00:00 12.6620 04.04.2015-17:00:00 12.6276 04.04.2015-18:00:00 12.6004 04.04.2015-19:00:00 12.5841 04.04.2015-20:00:00 12.5679 04.04.2015-21:00:00 12.5552 04.04.2015-22:00:00 12.5461 04.04.2015-23:00:00 12.5280 04.05.2015-00:00:00 12.5172 04.05.2015-01:00:00 12.4955 04.05.2015-02:00:00 12.4738 04.05.2015-03:00:00 12.4629 04.05.2015-04:00:00 12.4539 04.05.2015-05:00:00 12.4412 04.05.2015-06:00:00 12.4339 04.05.2015-07:00:00 12.4213 04.05.2015-08:00:00 12.4122 04.05.2015-09:00:00 12.3978 04.05.2015-10:00:00 12.3778 04.05.2015-11:00:00 12.3652 04.05.2015-12:00:00 12.3453 04.05.2015-13:00:00 12.3326 04.05.2015-14:00:00 12.3145 04.05.2015-15:00:00 12.3037 04.05.2015-16:00:00 12.2856 04.05.2015-17:00:00 12.2747 04.05.2015-18:00:00 12.2729 04.05.2015-19:00:00 12.2620 04.05.2015-20:00:00 12.2385 04.05.2015-21:00:00 12.2258 04.05.2015-22:00:00 12.2186 04.05.2015-23:00:00 12.2059 04.06.2015-00:00:00 12.1969 04.06.2015-01:00:00 12.1915 04.06.2015-02:00:00 12.1752 04.06.2015-03:00:00 12.1679 04.06.2015-04:00:00 12.1516 04.06.2015-05:00:00 12.1372 04.06.2015-06:00:00 12.1281 04.06.2015-07:00:00 12.1118 04.06.2015-08:00:00 12.0992 04.06.2015-09:00:00 12.0937 04.06.2015-10:00:00 12.0756 04.06.2015-11:00:00 12.0594 04.06.2015-12:00:00 12.0467 04.06.2015-13:00:00 12.0413 04.06.2015-14:00:00 12.0304 04.06.2015-15:00:00 12.0123 04.06.2015-16:00:00 12.0123 04.06.2015-17:00:00 11.9942 04.06.2015-18:00:00 11.9779 04.06.2015-19:00:00 11.9725 04.06.2015-20:00:00 11.9616 04.06.2015-21:00:00 11.9472 04.06.2015-22:00:00 11.9327 04.06.2015-23:00:00 11.9218 04.07.2015-00:00:00 11.9092 04.07.2015-01:00:00 11.9037 04.07.2015-02:00:00 11.9019 04.07.2015-03:00:00 11.9001 04.07.2015-04:00:00 11.8947 04.07.2015-05:00:00 11.8856 04.07.2015-06:00:00 11.8748 04.07.2015-07:00:00 11.8585 04.07.2015-08:00:00 11.8440 04.07.2015-09:00:00 11.8332 04.07.2015-10:00:00 11.8241 04.07.2015-11:00:00 11.8114 04.07.2015-12:00:00 11.7933 04.07.2015-13:00:00 11.7825 04.07.2015-14:00:00 11.7716 04.07.2015-15:00:00 11.7608 04.07.2015-16:00:00 11.7626 04.07.2015-17:00:00 11.8223 04.07.2015-18:00:00 11.8350 04.07.2015-19:00:00 11.8295 04.07.2015-20:00:00 11.8241 04.07.2015-21:00:00 11.8132 04.07.2015-22:00:00 11.8006 04.07.2015-23:00:00 11.8006 04.08.2015-00:00:00 11.7915 04.08.2015-01:00:00 11.7807 04.08.2015-02:00:00 11.7698 04.08.2015-03:00:00 11.7608 04.08.2015-04:00:00 11.7481 04.08.2015-05:00:00 11.7409 04.08.2015-06:00:00 11.7372 04.08.2015-07:00:00 11.7083 04.08.2015-08:00:00 11.6974 04.08.2015-09:00:00 11.6793 04.08.2015-10:00:00 11.6667 04.08.2015-11:00:00 11.6504 04.08.2015-12:00:00 11.6359 04.08.2015-13:00:00 11.6160 04.08.2015-14:00:00 11.5997 04.08.2015-15:00:00 11.5961 04.08.2015-16:00:00 11.5852 04.08.2015-17:00:00 11.5653 04.08.2015-18:00:00 11.5545 04.08.2015-19:00:00 11.5490 04.08.2015-20:00:00 11.5309 04.08.2015-21:00:00 11.5128 04.08.2015-22:00:00 11.5038 04.08.2015-23:00:00 11.4857 04.09.2015-00:00:00 11.4712 04.09.2015-01:00:00 11.4513 04.09.2015-02:00:00 11.4387 04.09.2015-03:00:00 11.4206 04.09.2015-04:00:00 11.4115 04.09.2015-05:00:00 11.3988 04.09.2015-06:00:00 11.3807 04.09.2015-07:00:00 11.3681 04.09.2015-08:00:00 11.3590 04.09.2015-09:00:00 11.3355 04.09.2015-10:00:00 11.3174 04.09.2015-11:00:00 11.3029 04.09.2015-12:00:00 11.2776 04.09.2015-13:00:00 11.2577 04.09.2015-14:00:00 11.2432 04.09.2015-15:00:00 11.2269 04.09.2015-16:00:00 11.2197 04.09.2015-17:00:00 11.2052 04.09.2015-18:00:00 11.1907 04.09.2015-19:00:00 11.1654 04.09.2015-20:00:00 11.1455 04.09.2015-21:00:00 11.1383 04.09.2015-22:00:00 11.1328 04.09.2015-23:00:00 11.1202 04.10.2015-00:00:00 11.1075 04.10.2015-01:00:00 11.0912 04.10.2015-02:00:00 11.0749 04.10.2015-03:00:00 11.0550 04.10.2015-04:00:00 11.0442 04.10.2015-05:00:00 11.0315 04.10.2015-06:00:00 11.0224 04.10.2015-07:00:00 11.0116 04.10.2015-08:00:00 10.9899 04.10.2015-09:00:00 10.9826 04.10.2015-10:00:00 10.9627 04.10.2015-11:00:00 10.9446 04.10.2015-12:00:00 10.9265 04.10.2015-13:00:00 10.9048 04.10.2015-14:00:00 10.8885 04.10.2015-15:00:00 10.8759 04.10.2015-16:00:00 10.8686 04.10.2015-17:00:00 10.8614 04.10.2015-18:00:00 10.8722 04.10.2015-19:00:00 10.8976 04.10.2015-20:00:00 10.9283 04.10.2015-21:00:00 10.9410 04.10.2015-22:00:00 11.0134 04.10.2015-23:00:00 11.0930 04.11.2015-00:00:00 11.1654 04.11.2015-01:00:00 11.2468 04.11.2015-02:00:00 11.3192 04.11.2015-03:00:00 11.3446 04.11.2015-04:00:00 11.3590 04.11.2015-05:00:00 11.3807 04.11.2015-06:00:00 11.3934 04.11.2015-07:00:00 11.4169 04.11.2015-08:00:00 11.4260 04.11.2015-09:00:00 11.4477 04.11.2015-10:00:00 11.4730 04.11.2015-11:00:00 11.4839 04.11.2015-12:00:00 11.5490 04.11.2015-13:00:00 11.6214 04.11.2015-14:00:00 11.6956 04.11.2015-15:00:00 11.7499 04.11.2015-16:00:00 11.8114 04.11.2015-17:00:00 11.8386 04.11.2015-18:00:00 11.8693 04.11.2015-19:00:00 11.8838 04.11.2015-20:00:00 11.8911 04.11.2015-21:00:00 11.8965 04.11.2015-22:00:00 11.9146 04.11.2015-23:00:00 11.9273 04.12.2015-00:00:00 11.9381 04.12.2015-01:00:00 11.9526 04.12.2015-02:00:00 11.9725 04.12.2015-03:00:00 11.9761 04.12.2015-04:00:00 11.9779 04.12.2015-05:00:00 11.9761 04.12.2015-06:00:00 11.9852 04.12.2015-07:00:00 11.9888 04.12.2015-08:00:00 11.9960 04.12.2015-09:00:00 12.0069 04.12.2015-10:00:00 12.0105 04.12.2015-11:00:00 12.0051 04.12.2015-12:00:00 12.0105 04.12.2015-13:00:00 12.0159 04.12.2015-14:00:00 12.0123 04.12.2015-15:00:00 12.0141 04.12.2015-16:00:00 12.0033 04.12.2015-17:00:00 11.9996 04.12.2015-18:00:00 11.9960 04.12.2015-19:00:00 11.9888 04.12.2015-20:00:00 11.9888 04.12.2015-21:00:00 11.9942 04.12.2015-22:00:00 11.9906 04.12.2015-23:00:00 11.9852 04.13.2015-00:00:00 11.9815 04.13.2015-01:00:00 11.9852 04.13.2015-02:00:00 11.9779 04.13.2015-03:00:00 11.9761 04.13.2015-04:00:00 11.9707 04.13.2015-05:00:00 11.9634 04.13.2015-06:00:00 11.9544 04.13.2015-07:00:00 11.9490 04.13.2015-08:00:00 11.9381 04.13.2015-09:00:00 11.9327 04.13.2015-10:00:00 11.9182 04.13.2015-11:00:00 11.9200 04.13.2015-12:00:00 11.9200 04.13.2015-13:00:00 11.9218 04.13.2015-14:00:00 11.9146 04.13.2015-15:00:00 11.9146 04.13.2015-16:00:00 11.9200 04.13.2015-17:00:00 11.9309 04.13.2015-18:00:00 11.9490 04.13.2015-19:00:00 11.9653 04.13.2015-20:00:00 11.9797 04.13.2015-21:00:00 12.0051 04.13.2015-22:00:00 12.0503 04.13.2015-23:00:00 12.0847 04.14.2015-00:00:00 12.0955 04.14.2015-01:00:00 12.1136 04.14.2015-02:00:00 12.1860 04.14.2015-03:00:00 12.2385 04.14.2015-04:00:00 12.2584 04.14.2015-05:00:00 12.2512 04.14.2015-06:00:00 12.2566 04.14.2015-07:00:00 12.2711 04.14.2015-08:00:00 12.2874 04.14.2015-09:00:00 12.3018 04.14.2015-10:00:00 12.3163 04.14.2015-11:00:00 12.3236 04.14.2015-12:00:00 12.3236 04.14.2015-13:00:00 12.3308 04.14.2015-14:00:00 12.3598 04.14.2015-15:00:00 12.4050 04.14.2015-16:00:00 12.4303 04.14.2015-17:00:00 12.4720 04.14.2015-18:00:00 12.4882 04.14.2015-19:00:00 12.5190 04.14.2015-20:00:00 12.5570 04.14.2015-21:00:00 12.5679 04.14.2015-22:00:00 12.5787 04.14.2015-23:00:00 12.6041 04.15.2015-00:00:00 12.6149 04.15.2015-01:00:00 12.6131 04.15.2015-02:00:00 12.6185 04.15.2015-03:00:00 12.6294 04.15.2015-04:00:00 12.6312 04.15.2015-05:00:00 12.6366 04.15.2015-06:00:00 12.6421 04.15.2015-07:00:00 12.6384 04.15.2015-08:00:00 12.6439 04.15.2015-09:00:00 12.6439 04.15.2015-10:00:00 12.6529 04.15.2015-11:00:00 12.6547 04.15.2015-12:00:00 12.6602 04.15.2015-13:00:00 12.6656 04.15.2015-14:00:00 12.6620 04.15.2015-15:00:00 12.6620 04.15.2015-16:00:00 12.6565 04.15.2015-17:00:00 12.6384 04.15.2015-18:00:00 12.6294 04.15.2015-19:00:00 12.6348 04.15.2015-20:00:00 12.6276 04.15.2015-21:00:00 12.6221 04.15.2015-22:00:00 12.6203 04.15.2015-23:00:00 12.6041 04.16.2015-00:00:00 12.6004 04.16.2015-01:00:00 12.5950 04.16.2015-02:00:00 12.5878 04.16.2015-03:00:00 12.5769 04.16.2015-04:00:00 12.5661 04.16.2015-05:00:00 12.5588 04.16.2015-06:00:00 12.5534 04.16.2015-07:00:00 12.5425 04.16.2015-08:00:00 12.5317 04.16.2015-09:00:00 12.5244 04.16.2015-10:00:00 12.5154 04.16.2015-11:00:00 12.4919 04.16.2015-12:00:00 12.4611 04.16.2015-13:00:00 12.4466 04.16.2015-14:00:00 12.4321 04.16.2015-15:00:00 12.4104 04.16.2015-16:00:00 12.3941 04.16.2015-17:00:00 12.3833 04.16.2015-18:00:00 12.3652 04.16.2015-19:00:00 12.3471 04.16.2015-20:00:00 12.3362 04.16.2015-21:00:00 12.3127 04.16.2015-22:00:00 12.2946 04.16.2015-23:00:00 12.2819 04.17.2015-00:00:00 12.2693 04.17.2015-01:00:00 12.2602 04.17.2015-02:00:00 12.2349 04.17.2015-03:00:00 12.2204 04.17.2015-04:00:00 12.2114 04.17.2015-05:00:00 12.2005 04.17.2015-06:00:00 12.1824 04.17.2015-07:00:00 12.1697 04.17.2015-08:00:00 12.1535 04.17.2015-09:00:00 12.1426 04.17.2015-10:00:00 12.1336 04.17.2015-11:00:00 12.1191 04.17.2015-12:00:00 12.1064 04.17.2015-13:00:00 12.0865 04.17.2015-14:00:00 12.0684 04.17.2015-15:00:00 12.0539 04.17.2015-16:00:00 12.0394 04.17.2015-17:00:00 12.0268 04.17.2015-18:00:00 12.0105 04.17.2015-19:00:00 11.9924 04.17.2015-20:00:00 11.9761 04.17.2015-21:00:00 11.9598 04.17.2015-22:00:00 11.9363 04.17.2015-23:00:00 11.9327 04.18.2015-00:00:00 11.9182 04.18.2015-01:00:00 11.9055 04.18.2015-02:00:00 11.8983 04.18.2015-03:00:00 11.8856 04.18.2015-04:00:00 11.8802 04.18.2015-05:00:00 11.8712 04.18.2015-06:00:00 11.8549 04.18.2015-07:00:00 11.8440 04.18.2015-08:00:00 11.8295 04.18.2015-09:00:00 11.8241 04.18.2015-10:00:00 11.8078 04.18.2015-11:00:00 11.7915 04.18.2015-12:00:00 11.7771 04.18.2015-13:00:00 11.7644 04.18.2015-14:00:00 11.7535 04.18.2015-15:00:00 11.7173 04.18.2015-16:00:00 11.6992 04.18.2015-17:00:00 11.6848 04.18.2015-18:00:00 11.6739 04.18.2015-19:00:00 11.6667 04.18.2015-20:00:00 11.6504 04.18.2015-21:00:00 11.6323 04.18.2015-22:00:00 11.6269 04.18.2015-23:00:00 11.6142 04.19.2015-00:00:00 11.6033 04.19.2015-01:00:00 11.5979 04.19.2015-02:00:00 11.5852 04.19.2015-03:00:00 11.5671 04.19.2015-04:00:00 11.5509 04.19.2015-05:00:00 11.5382 04.19.2015-06:00:00 11.5255 04.19.2015-07:00:00 11.5038 04.19.2015-08:00:00 11.4929 04.19.2015-09:00:00 11.4767 04.19.2015-10:00:00 11.4658 04.19.2015-11:00:00 11.4567 04.19.2015-12:00:00 11.4314 04.19.2015-13:00:00 11.4133 04.19.2015-14:00:00 11.3952 04.19.2015-15:00:00 11.3789 04.19.2015-16:00:00 11.3554 04.19.2015-17:00:00 11.3391 04.19.2015-18:00:00 11.3210 04.19.2015-19:00:00 11.3084 04.19.2015-20:00:00 11.2903 04.19.2015-21:00:00 11.2794 04.19.2015-22:00:00 11.2631 04.19.2015-23:00:00 11.2414 04.20.2015-00:00:00 11.2215 04.20.2015-01:00:00 11.2070 04.20.2015-02:00:00 11.1962 04.20.2015-03:00:00 11.1799 04.20.2015-04:00:00 11.1690 04.20.2015-05:00:00 11.1600 04.20.2015-06:00:00 11.1509 04.20.2015-07:00:00 11.1220 04.20.2015-08:00:00 11.1075 04.20.2015-09:00:00 11.0840 04.20.2015-10:00:00 11.0659 04.20.2015-11:00:00 11.0405 04.20.2015-12:00:00 11.0170 04.20.2015-13:00:00 10.9935 04.20.2015-14:00:00 10.9790 04.20.2015-15:00:00 10.9356 04.20.2015-16:00:00 10.9211 04.20.2015-17:00:00 10.9012 04.20.2015-18:00:00 10.8759 04.20.2015-19:00:00 10.8541 04.20.2015-20:00:00 10.8360 04.20.2015-21:00:00 10.8270 04.20.2015-22:00:00 10.8161 04.20.2015-23:00:00 10.7980 04.21.2015-00:00:00 10.7799 04.21.2015-01:00:00 10.7637 04.21.2015-02:00:00 10.7438 04.21.2015-03:00:00 10.7275 04.21.2015-04:00:00 10.7039 04.21.2015-05:00:00 10.6858 04.21.2015-06:00:00 10.6678 04.21.2015-07:00:00 10.6569 04.21.2015-08:00:00 10.6388 04.21.2015-09:00:00 10.6135 04.21.2015-10:00:00 10.5936 04.21.2015-11:00:00 10.5610 04.21.2015-12:00:00 10.5501 04.21.2015-13:00:00 10.5248 04.21.2015-14:00:00 10.5013 04.21.2015-15:00:00 10.4850 04.21.2015-16:00:00 10.4741 04.21.2015-17:00:00 10.4596 04.21.2015-18:00:00 10.4452 04.21.2015-19:00:00 10.4325 04.21.2015-20:00:00 10.4198 04.21.2015-21:00:00 10.4126 04.21.2015-22:00:00 10.3927 04.21.2015-23:00:00 10.3800 04.22.2015-00:00:00 10.3746 04.22.2015-01:00:00 10.3637 04.22.2015-02:00:00 10.3529 04.22.2015-03:00:00 10.3474 04.22.2015-04:00:00 10.3384 04.22.2015-05:00:00 10.3312 04.22.2015-06:00:00 10.3221 04.22.2015-07:00:00 10.3113 04.22.2015-08:00:00 10.3040 04.22.2015-09:00:00 10.2950 04.22.2015-10:00:00 10.2877 04.22.2015-11:00:00 10.2751 04.22.2015-12:00:00 10.2678 04.22.2015-13:00:00 10.2461 04.22.2015-14:00:00 10.2244 04.22.2015-15:00:00 10.2117 04.22.2015-16:00:00 10.1991 04.22.2015-17:00:00 10.1954 04.22.2015-18:00:00 10.1864 04.22.2015-19:00:00 10.1792 04.22.2015-20:00:00 10.1755 04.22.2015-21:00:00 10.1719 04.22.2015-22:00:00 10.1611 04.22.2015-23:00:00 10.1484 04.23.2015-00:00:00 10.1448 04.23.2015-01:00:00 10.1375 04.23.2015-02:00:00 10.1375 04.23.2015-03:00:00 10.1212 04.23.2015-04:00:00 10.1140 04.23.2015-05:00:00 10.1068 04.23.2015-06:00:00 10.0923 04.23.2015-07:00:00 10.0832 04.23.2015-08:00:00 10.0760 04.23.2015-09:00:00 10.0615 04.23.2015-10:00:00 10.0507 04.23.2015-11:00:00 10.0416 04.23.2015-12:00:00 10.0235 04.23.2015-13:00:00 10.0109 04.23.2015-14:00:00 10.0054 04.23.2015-15:00:00 9.9928 04.23.2015-16:00:00 9.9783 04.23.2015-17:00:00 9.9729 04.23.2015-18:00:00 9.9692 04.23.2015-19:00:00 9.9674 04.23.2015-20:00:00 9.9656 04.23.2015-21:00:00 9.9729 04.23.2015-22:00:00 9.9747 04.23.2015-23:00:00 9.9765 04.24.2015-00:00:00 9.9692 04.24.2015-01:00:00 9.9674 04.24.2015-02:00:00 9.9566 04.24.2015-03:00:00 9.9475 04.24.2015-04:00:00 9.9403 04.24.2015-05:00:00 9.9385 04.24.2015-06:00:00 9.9421 04.24.2015-07:00:00 9.9511 04.24.2015-08:00:00 9.9511 04.24.2015-09:00:00 10.0000 04.24.2015-10:00:00 10.0706 04.24.2015-11:00:00 10.1357 04.24.2015-12:00:00 10.2135 04.24.2015-13:00:00 10.2479 04.24.2015-14:00:00 10.2968 04.24.2015-15:00:00 10.3402 04.24.2015-16:00:00 10.3999 04.24.2015-17:00:00 10.4397 04.24.2015-18:00:00 10.4723 04.24.2015-19:00:00 10.4995 04.24.2015-20:00:00 10.5501 04.24.2015-21:00:00 10.6424 04.24.2015-22:00:00 10.6804 04.24.2015-23:00:00 10.7094 04.25.2015-00:00:00 10.7275 04.25.2015-01:00:00 10.7600 04.25.2015-02:00:00 10.7854 04.25.2015-03:00:00 10.8379 04.25.2015-04:00:00 10.8686 04.25.2015-05:00:00 10.8849 04.25.2015-06:00:00 10.9338 04.25.2015-07:00:00 10.9772 04.25.2015-08:00:00 11.0134 04.25.2015-09:00:00 11.0514 04.25.2015-10:00:00 11.0731 04.25.2015-11:00:00 11.0912 04.25.2015-12:00:00 11.1274 04.25.2015-13:00:00 11.1310 04.25.2015-14:00:00 11.1491 04.25.2015-15:00:00 11.1564 04.25.2015-16:00:00 11.1672 04.25.2015-17:00:00 11.1781 04.25.2015-18:00:00 11.1835 04.25.2015-19:00:00 11.1980 04.25.2015-20:00:00 11.1944 04.25.2015-21:00:00 11.2034 04.25.2015-22:00:00 11.2088 04.25.2015-23:00:00 11.2143 04.26.2015-00:00:00 11.2215 04.26.2015-01:00:00 11.2215 04.26.2015-02:00:00 11.2269 04.26.2015-03:00:00 11.2251 04.26.2015-04:00:00 11.2251 04.26.2015-05:00:00 11.2143 04.26.2015-06:00:00 11.2197 04.26.2015-07:00:00 11.2197 04.26.2015-08:00:00 11.2143 04.26.2015-09:00:00 11.2052 04.26.2015-10:00:00 11.2070 04.26.2015-11:00:00 11.2034 04.26.2015-12:00:00 11.1962 04.26.2015-13:00:00 11.1853 04.26.2015-14:00:00 11.1799 04.26.2015-15:00:00 11.1654 04.26.2015-16:00:00 11.1582 04.26.2015-17:00:00 11.1545 04.26.2015-18:00:00 11.1455 04.26.2015-19:00:00 11.1437 04.26.2015-20:00:00 11.1401 04.26.2015-21:00:00 11.1310 04.26.2015-22:00:00 11.1220 04.26.2015-23:00:00 11.1202 04.27.2015-00:00:00 11.1039 04.27.2015-01:00:00 11.0984 04.27.2015-02:00:00 11.0930 04.27.2015-03:00:00 11.0912 04.27.2015-04:00:00 11.0822 04.27.2015-05:00:00 11.0731 04.27.2015-06:00:00 11.0659 04.27.2015-07:00:00 11.0568 04.27.2015-08:00:00 11.0460 04.27.2015-09:00:00 11.0315 04.27.2015-10:00:00 11.0152 04.27.2015-11:00:00 11.0007 04.27.2015-12:00:00 10.9935 04.27.2015-13:00:00 10.9754 04.27.2015-14:00:00 10.9591 04.27.2015-15:00:00 10.9537 04.27.2015-16:00:00 10.9428 04.27.2015-17:00:00 10.9374 04.27.2015-18:00:00 10.9247 04.27.2015-19:00:00 10.9139 04.27.2015-20:00:00 10.9048 04.27.2015-21:00:00 10.8940 04.27.2015-22:00:00 10.8813 04.27.2015-23:00:00 10.8722 04.28.2015-00:00:00 10.8560 04.28.2015-01:00:00 10.8451 04.28.2015-02:00:00 10.8379 04.28.2015-03:00:00 10.8252 04.28.2015-04:00:00 10.8125 04.28.2015-05:00:00 10.8053 04.28.2015-06:00:00 10.7962 04.28.2015-07:00:00 10.7872 04.28.2015-08:00:00 10.7763 04.28.2015-09:00:00 10.7745 04.28.2015-10:00:00 10.7691 04.28.2015-11:00:00 10.7655 04.28.2015-12:00:00 10.7456 04.28.2015-13:00:00 10.7347 04.28.2015-14:00:00 10.7293 04.28.2015-15:00:00 10.7239 04.28.2015-16:00:00 10.7130 04.28.2015-17:00:00 10.7076 04.28.2015-18:00:00 10.6985 04.28.2015-19:00:00 10.6877 04.28.2015-20:00:00 10.6804 04.28.2015-21:00:00 10.6768 04.28.2015-22:00:00 10.6732 04.28.2015-23:00:00 10.6696 04.29.2015-00:00:00 10.6678 04.29.2015-01:00:00 10.6605 04.29.2015-02:00:00 10.6533 04.29.2015-03:00:00 10.6497 04.29.2015-04:00:00 10.6406 04.29.2015-05:00:00 10.6298 04.29.2015-06:00:00 10.6225 04.29.2015-07:00:00 10.6153 04.29.2015-08:00:00 10.6008 04.29.2015-09:00:00 10.5972 04.29.2015-10:00:00 10.5899 04.29.2015-11:00:00 10.5827 04.29.2015-12:00:00 10.5755 04.29.2015-13:00:00 10.5682 04.29.2015-14:00:00 10.5537 04.29.2015-15:00:00 10.5320 04.29.2015-16:00:00 10.5139 04.29.2015-17:00:00 10.4958 04.29.2015-18:00:00 10.4723 04.29.2015-19:00:00 10.4488 04.29.2015-20:00:00 10.4397 04.29.2015-21:00:00 10.4343 04.29.2015-22:00:00 10.4271 04.29.2015-23:00:00 10.4235 04.30.2015-00:00:00 10.4108 04.30.2015-01:00:00 10.4035 04.30.2015-02:00:00 10.3945 04.30.2015-03:00:00 10.3728 04.30.2015-04:00:00 10.3547 04.30.2015-05:00:00 10.3456 04.30.2015-06:00:00 10.3384 04.30.2015-07:00:00 10.3203 04.30.2015-08:00:00 10.3058 04.30.2015-09:00:00 10.2913 04.30.2015-10:00:00 10.2751 04.30.2015-11:00:00 10.2642 04.30.2015-12:00:00 10.2443 04.30.2015-13:00:00 10.2316 04.30.2015-14:00:00 10.2226 04.30.2015-15:00:00 10.2027 04.30.2015-16:00:00 10.1882 04.30.2015-17:00:00 10.1810 04.30.2015-18:00:00 10.1701 04.30.2015-19:00:00 10.1592 04.30.2015-20:00:00 10.1412 04.30.2015-21:00:00 10.1303 04.30.2015-22:00:00 10.1194 04.30.2015-23:00:00 10.1104 05.01.2015-00:00:00 10.0995 05.01.2015-01:00:00 10.0887 05.01.2015-02:00:00 10.0724 05.01.2015-03:00:00 10.0579 05.01.2015-04:00:00 10.0489 05.01.2015-05:00:00 10.0380 05.01.2015-06:00:00 10.0326 05.01.2015-07:00:00 10.0199 05.01.2015-08:00:00 10.0054 05.01.2015-09:00:00 9.9982 05.01.2015-10:00:00 9.9910 05.01.2015-11:00:00 9.9783 05.01.2015-12:00:00 9.9692 05.01.2015-13:00:00 9.9548 05.01.2015-14:00:00 9.9511 05.01.2015-15:00:00 9.9349 05.01.2015-16:00:00 9.9186 05.01.2015-17:00:00 9.9077 05.01.2015-18:00:00 9.8987 05.01.2015-19:00:00 9.8950 05.01.2015-20:00:00 9.8824 05.01.2015-21:00:00 9.8751 05.01.2015-22:00:00 9.8643 05.01.2015-23:00:00 9.8534 05.02.2015-00:00:00 9.8444 05.02.2015-01:00:00 9.8353 05.02.2015-02:00:00 9.8245 05.02.2015-03:00:00 9.8172 05.02.2015-04:00:00 9.8136 05.02.2015-05:00:00 9.8064 05.02.2015-06:00:00 9.8009 05.02.2015-07:00:00 9.7883 05.02.2015-08:00:00 9.7847 05.02.2015-09:00:00 9.7666 05.02.2015-10:00:00 9.7593 05.02.2015-11:00:00 9.7485 05.02.2015-12:00:00 9.7286 05.02.2015-13:00:00 9.7177 05.02.2015-14:00:00 9.7032 05.02.2015-15:00:00 9.6924 05.02.2015-16:00:00 9.6761 05.02.2015-17:00:00 9.6652 05.02.2015-18:00:00 9.6544 05.02.2015-19:00:00 9.6471 05.02.2015-20:00:00 9.6435 05.02.2015-21:00:00 9.6308 05.02.2015-22:00:00 9.6164 05.02.2015-23:00:00 9.6091 05.03.2015-00:00:00 9.6019 05.03.2015-01:00:00 9.5946 05.03.2015-02:00:00 9.5910 05.03.2015-03:00:00 9.5910 05.03.2015-04:00:00 9.5856 05.03.2015-05:00:00 9.5784 05.03.2015-06:00:00 9.5729 05.03.2015-07:00:00 9.5657 05.03.2015-08:00:00 9.5566 05.03.2015-09:00:00 9.5458 05.03.2015-10:00:00 9.5277 05.03.2015-11:00:00 9.5241 05.03.2015-12:00:00 9.5078 05.03.2015-13:00:00 9.4843 05.03.2015-14:00:00 9.4716 05.03.2015-15:00:00 9.4625 05.03.2015-16:00:00 9.4481 05.03.2015-17:00:00 9.4336 05.03.2015-18:00:00 9.4282 05.03.2015-19:00:00 9.4191 05.03.2015-20:00:00 9.4028 05.03.2015-21:00:00 9.3902 05.03.2015-22:00:00 9.3811 05.03.2015-23:00:00 9.3775 05.04.2015-00:00:00 9.3721 05.04.2015-01:00:00 9.3594 05.04.2015-02:00:00 9.3558 05.04.2015-03:00:00 9.3467 05.04.2015-04:00:00 9.3359 05.04.2015-05:00:00 9.3250 05.04.2015-06:00:00 9.3214 05.04.2015-07:00:00 9.3105 05.04.2015-08:00:00 9.2961 05.04.2015-09:00:00 9.2780 05.04.2015-10:00:00 9.2653 05.04.2015-11:00:00 9.2544 05.04.2015-12:00:00 9.2454 05.04.2015-13:00:00 9.2273 05.04.2015-14:00:00 9.2219 05.04.2015-15:00:00 9.2038 05.04.2015-16:00:00 9.1965 05.04.2015-17:00:00 9.1893 05.04.2015-18:00:00 9.1820 05.04.2015-19:00:00 9.1712 05.04.2015-20:00:00 9.1658 05.04.2015-21:00:00 9.1640 05.04.2015-22:00:00 9.1585 05.04.2015-23:00:00 9.1495 05.05.2015-00:00:00 9.1422 05.05.2015-01:00:00 9.1332 05.05.2015-02:00:00 9.1259 05.05.2015-03:00:00 9.1223 05.05.2015-04:00:00 9.1187 05.05.2015-05:00:00 9.1151 05.05.2015-06:00:00 9.1115 05.05.2015-07:00:00 9.1097 05.05.2015-08:00:00 9.1006 05.05.2015-09:00:00 9.0952 05.05.2015-10:00:00 9.0934 05.05.2015-11:00:00 9.0898 05.05.2015-12:00:00 9.0843 05.05.2015-13:00:00 9.0879 05.05.2015-14:00:00 9.0825 05.05.2015-15:00:00 9.0753 05.05.2015-16:00:00 9.0717 05.05.2015-17:00:00 9.0789 05.05.2015-18:00:00 9.0898 05.05.2015-19:00:00 9.1278 05.05.2015-20:00:00 9.1567 05.05.2015-21:00:00 9.2418 05.05.2015-22:00:00 9.3033 05.05.2015-23:00:00 9.3540 05.06.2015-00:00:00 9.3721 05.06.2015-01:00:00 9.4010 05.06.2015-02:00:00 9.4046 05.06.2015-03:00:00 9.4083 05.06.2015-04:00:00 9.4064 05.06.2015-05:00:00 9.4155 05.06.2015-06:00:00 9.4227 05.06.2015-07:00:00 9.4336 05.06.2015-08:00:00 9.4408 05.06.2015-09:00:00 9.4517 05.06.2015-10:00:00 9.4625 05.06.2015-11:00:00 9.4680 05.06.2015-12:00:00 9.4806 05.06.2015-13:00:00 9.4969 05.06.2015-14:00:00 9.5060 05.06.2015-15:00:00 9.5168 05.06.2015-16:00:00 9.5186 05.06.2015-17:00:00 9.5259 05.06.2015-18:00:00 9.5295 05.06.2015-19:00:00 9.5476 05.06.2015-20:00:00 9.5603 05.06.2015-21:00:00 9.5675 05.06.2015-22:00:00 9.5657 05.06.2015-23:00:00 9.5784 05.07.2015-00:00:00 9.5820 05.07.2015-01:00:00 9.5892 05.07.2015-02:00:00 9.5965 05.07.2015-03:00:00 9.6019 05.07.2015-04:00:00 9.6037 05.07.2015-05:00:00 9.6037 05.07.2015-06:00:00 9.6001 05.07.2015-07:00:00 9.5965 05.07.2015-08:00:00 9.5946 05.07.2015-09:00:00 9.5874 05.07.2015-10:00:00 9.5856 05.07.2015-11:00:00 9.5838 05.07.2015-12:00:00 9.5747 05.07.2015-13:00:00 9.5639 05.07.2015-14:00:00 9.5585 05.07.2015-15:00:00 9.5385 05.07.2015-16:00:00 9.5349 05.07.2015-17:00:00 9.5277 05.07.2015-18:00:00 9.5204 05.07.2015-19:00:00 9.5114 05.07.2015-20:00:00 9.5132 05.07.2015-21:00:00 9.5042 05.07.2015-22:00:00 9.5005 05.07.2015-23:00:00 9.4969 05.08.2015-00:00:00 9.4915 05.08.2015-01:00:00 9.4843 05.08.2015-02:00:00 9.4770 05.08.2015-03:00:00 9.4752 05.08.2015-04:00:00 9.4716 05.08.2015-05:00:00 9.4644 05.08.2015-06:00:00 9.4553 05.08.2015-07:00:00 9.4481 05.08.2015-08:00:00 9.4390 05.08.2015-09:00:00 9.4300 05.08.2015-10:00:00 9.4245 05.08.2015-11:00:00 9.4119 05.08.2015-12:00:00 9.4010 05.08.2015-13:00:00 9.3920 05.08.2015-14:00:00 9.3793 05.08.2015-15:00:00 9.3630 05.08.2015-16:00:00 9.3540 05.08.2015-17:00:00 9.3449 05.08.2015-18:00:00 9.3322 05.08.2015-19:00:00 9.3250 05.08.2015-20:00:00 9.3214 05.08.2015-21:00:00 9.3196 05.08.2015-22:00:00 9.3051 05.08.2015-23:00:00 9.2997 05.09.2015-00:00:00 9.2924 05.09.2015-01:00:00 9.2852 05.09.2015-02:00:00 9.2707 05.09.2015-03:00:00 9.2671 05.09.2015-04:00:00 9.2617 05.09.2015-05:00:00 9.2526 05.09.2015-06:00:00 9.2454 05.09.2015-07:00:00 9.2345 05.09.2015-08:00:00 9.2255 05.09.2015-09:00:00 9.2128 05.09.2015-10:00:00 9.1983 05.09.2015-11:00:00 9.1929 05.09.2015-12:00:00 9.1766 05.09.2015-13:00:00 9.1712 05.09.2015-14:00:00 9.1531 05.09.2015-15:00:00 9.1459 05.09.2015-16:00:00 9.1241 05.09.2015-17:00:00 9.1169 05.09.2015-18:00:00 9.1079 05.09.2015-19:00:00 9.1024 05.09.2015-20:00:00 9.0952 05.09.2015-21:00:00 9.0879 05.09.2015-22:00:00 9.0789 05.09.2015-23:00:00 9.0735 05.10.2015-00:00:00 9.0644 05.10.2015-01:00:00 9.0554 05.10.2015-02:00:00 9.0536 05.10.2015-03:00:00 9.0445 05.10.2015-04:00:00 9.0373 05.10.2015-05:00:00 9.0318 05.10.2015-06:00:00 9.0174 05.10.2015-07:00:00 9.0156 05.10.2015-08:00:00 8.9938 05.10.2015-09:00:00 8.9812 05.10.2015-10:00:00 8.9739 05.10.2015-11:00:00 8.9522 05.10.2015-12:00:00 8.9450 05.10.2015-13:00:00 8.9359 05.10.2015-14:00:00 8.9341 05.10.2015-15:00:00 8.9287 05.10.2015-16:00:00 8.9178 05.10.2015-17:00:00 8.9124 05.10.2015-18:00:00 8.9070 05.10.2015-19:00:00 8.9034 05.10.2015-20:00:00 8.8961 05.10.2015-21:00:00 8.8907 05.10.2015-22:00:00 8.8889 05.10.2015-23:00:00 8.8798 05.11.2015-00:00:00 8.8726 05.11.2015-01:00:00 8.8654 05.11.2015-02:00:00 8.8581 05.11.2015-03:00:00 8.8509 05.11.2015-04:00:00 8.8418 05.11.2015-05:00:00 8.8364 05.11.2015-06:00:00 8.8346 05.11.2015-07:00:00 8.8328 05.11.2015-08:00:00 8.8201 05.11.2015-09:00:00 8.8093 05.11.2015-10:00:00 8.7984 05.11.2015-11:00:00 8.7966 05.11.2015-12:00:00 8.7821 05.11.2015-13:00:00 8.7695 05.11.2015-14:00:00 8.7658 05.11.2015-15:00:00 8.7568 05.11.2015-16:00:00 8.7387 05.11.2015-17:00:00 8.7333 05.11.2015-18:00:00 8.7242 05.11.2015-19:00:00 8.7170 05.11.2015-20:00:00 8.7115 05.11.2015-21:00:00 8.7097 05.11.2015-22:00:00 8.7043 05.11.2015-23:00:00 8.7007 05.12.2015-00:00:00 8.6953 05.12.2015-01:00:00 8.6898 05.12.2015-02:00:00 8.6862 05.12.2015-03:00:00 8.6862 05.12.2015-04:00:00 8.6844 05.12.2015-05:00:00 8.6844 05.12.2015-06:00:00 8.6808 05.12.2015-07:00:00 8.6735 05.12.2015-08:00:00 8.6627 05.12.2015-09:00:00 8.6554 05.12.2015-10:00:00 8.6518 05.12.2015-11:00:00 8.6482 05.12.2015-12:00:00 8.6410 05.12.2015-13:00:00 8.6247 05.12.2015-14:00:00 8.6211 05.12.2015-15:00:00 8.6120 05.12.2015-16:00:00 8.6012 05.12.2015-17:00:00 8.5993 05.12.2015-18:00:00 8.5939 05.12.2015-19:00:00 8.5903 05.12.2015-20:00:00 8.5903 05.12.2015-21:00:00 8.5867 05.12.2015-22:00:00 8.5831 05.12.2015-23:00:00 8.5794 05.13.2015-00:00:00 8.5776 05.13.2015-01:00:00 8.5740 05.13.2015-02:00:00 8.5704 05.13.2015-03:00:00 8.5722 05.13.2015-04:00:00 8.5957 05.13.2015-05:00:00 8.6717 05.13.2015-06:00:00 8.7333 05.13.2015-07:00:00 8.8237 05.13.2015-08:00:00 8.8853 05.13.2015-09:00:00 8.9160 05.13.2015-10:00:00 8.9377 05.13.2015-11:00:00 8.9504 05.13.2015-12:00:00 8.9558 05.13.2015-13:00:00 8.9703 05.13.2015-14:00:00 8.9812 05.13.2015-15:00:00 8.9884 05.13.2015-16:00:00 8.9993 05.13.2015-17:00:00 9.0047 05.13.2015-18:00:00 9.0138 05.13.2015-19:00:00 9.0174 05.13.2015-20:00:00 9.0174 05.13.2015-21:00:00 9.0228 05.13.2015-22:00:00 9.0246 05.13.2015-23:00:00 9.0264 05.14.2015-00:00:00 9.0300 05.14.2015-01:00:00 9.0318 05.14.2015-02:00:00 9.0337 05.14.2015-03:00:00 9.0373 05.14.2015-04:00:00 9.0355 05.14.2015-05:00:00 9.0391 05.14.2015-06:00:00 9.0499 05.14.2015-07:00:00 9.0518 05.14.2015-08:00:00 9.0536 05.14.2015-09:00:00 9.0590 05.14.2015-10:00:00 9.0572 05.14.2015-11:00:00 9.0554 05.14.2015-12:00:00 9.0481 05.14.2015-13:00:00 9.0626 05.14.2015-14:00:00 9.0680 05.14.2015-15:00:00 9.0717 05.14.2015-16:00:00 9.0807 05.14.2015-17:00:00 9.0807 05.14.2015-18:00:00 9.0843 05.14.2015-19:00:00 9.0898 05.14.2015-20:00:00 9.0970 05.14.2015-21:00:00 9.0988 05.14.2015-22:00:00 9.1006 05.14.2015-23:00:00 9.1042 05.15.2015-00:00:00 9.1097 05.15.2015-01:00:00 9.1169 05.15.2015-02:00:00 9.1151 05.15.2015-03:00:00 9.1223 05.15.2015-04:00:00 9.1223 05.15.2015-05:00:00 9.1259 05.15.2015-06:00:00 9.1259 05.15.2015-07:00:00 9.1223 05.15.2015-08:00:00 9.1241 05.15.2015-09:00:00 9.1259 05.15.2015-10:00:00 9.1241 05.15.2015-11:00:00 9.1187 05.15.2015-12:00:00 9.1133 05.15.2015-13:00:00 9.1097 05.15.2015-14:00:00 9.1097 05.15.2015-15:00:00 9.1079 05.15.2015-16:00:00 9.1060 05.15.2015-17:00:00 9.1006 05.15.2015-18:00:00 9.1024 05.15.2015-19:00:00 9.1006 05.15.2015-20:00:00 9.0988 05.15.2015-21:00:00 9.1006 05.15.2015-22:00:00 9.1006 05.15.2015-23:00:00 9.1006 05.16.2015-00:00:00 9.0952 05.16.2015-01:00:00 9.0916 05.16.2015-02:00:00 9.0898 05.16.2015-03:00:00 9.0825 05.16.2015-04:00:00 9.0753 05.16.2015-05:00:00 9.0735 05.16.2015-06:00:00 9.0717 05.16.2015-07:00:00 9.0699 05.16.2015-08:00:00 9.0753 05.16.2015-09:00:00 9.0753 05.16.2015-10:00:00 9.0735 05.16.2015-11:00:00 9.0717 05.16.2015-12:00:00 9.0680 05.16.2015-13:00:00 9.0662 05.16.2015-14:00:00 9.0608 05.16.2015-15:00:00 9.0481 05.16.2015-16:00:00 9.0445 05.16.2015-17:00:00 9.0409 05.16.2015-18:00:00 9.0373 05.16.2015-19:00:00 9.0318 05.16.2015-20:00:00 9.0246 05.16.2015-21:00:00 9.0192 05.16.2015-22:00:00 9.0192 05.16.2015-23:00:00 9.0138 05.17.2015-00:00:00 9.0101 05.17.2015-01:00:00 9.0029 05.17.2015-02:00:00 9.0065 05.17.2015-03:00:00 9.0101 05.17.2015-04:00:00 9.0156 05.17.2015-05:00:00 9.0228 05.17.2015-06:00:00 9.0192 05.17.2015-07:00:00 9.0156 05.17.2015-08:00:00 9.0174 05.17.2015-09:00:00 9.0138 05.17.2015-10:00:00 9.0065 05.17.2015-11:00:00 8.9957 05.17.2015-12:00:00 8.9884 05.17.2015-13:00:00 8.9866 05.17.2015-14:00:00 8.9758 05.17.2015-15:00:00 8.9649 05.17.2015-16:00:00 8.9613 05.17.2015-17:00:00 8.9613 05.17.2015-18:00:00 8.9486 05.17.2015-19:00:00 8.9486 05.17.2015-20:00:00 8.9486 05.17.2015-21:00:00 8.9432 05.17.2015-22:00:00 8.9377 05.17.2015-23:00:00 8.9377 05.18.2015-00:00:00 8.9341 05.18.2015-01:00:00 8.9323 05.18.2015-02:00:00 8.9305 05.18.2015-03:00:00 8.9305 05.18.2015-04:00:00 8.9287 05.18.2015-05:00:00 8.9251 05.18.2015-06:00:00 8.9178 05.18.2015-07:00:00 8.9160 05.18.2015-08:00:00 8.9088 05.18.2015-09:00:00 8.8997 05.18.2015-10:00:00 8.8925 05.18.2015-11:00:00 8.8835 05.18.2015-12:00:00 8.8762 05.18.2015-13:00:00 8.8672 05.18.2015-14:00:00 8.8617 05.18.2015-15:00:00 8.8599 05.18.2015-16:00:00 8.8473 05.18.2015-17:00:00 8.8418 05.18.2015-18:00:00 8.8708 05.18.2015-19:00:00 9.0083 05.18.2015-20:00:00 9.0789 05.18.2015-21:00:00 9.1278 05.18.2015-22:00:00 9.1748 05.18.2015-23:00:00 9.2020 05.19.2015-00:00:00 9.2074 05.19.2015-01:00:00 9.2074 05.19.2015-02:00:00 9.2182 05.19.2015-03:00:00 9.2363 05.19.2015-04:00:00 9.2454 05.19.2015-05:00:00 9.2635 05.19.2015-06:00:00 9.2689 05.19.2015-07:00:00 9.2761 05.19.2015-08:00:00 9.2906 05.19.2015-09:00:00 9.2961 05.19.2015-10:00:00 9.2979 05.19.2015-11:00:00 9.3033 05.19.2015-12:00:00 9.2979 05.19.2015-13:00:00 9.2816 05.19.2015-14:00:00 9.2834 05.19.2015-15:00:00 9.2870 05.19.2015-16:00:00 9.2852 05.19.2015-17:00:00 9.2924 05.19.2015-18:00:00 9.2979 05.19.2015-19:00:00 9.2979 05.19.2015-20:00:00 9.2997 05.19.2015-21:00:00 9.2979 05.19.2015-22:00:00 9.2888 05.19.2015-23:00:00 9.2834 05.20.2015-00:00:00 9.2816 05.20.2015-01:00:00 9.2780 05.20.2015-02:00:00 9.2725 05.20.2015-03:00:00 9.2707 05.20.2015-04:00:00 9.2581 05.20.2015-05:00:00 9.2544 05.20.2015-06:00:00 9.2436 05.20.2015-07:00:00 9.2363 05.20.2015-08:00:00 9.2291 05.20.2015-09:00:00 9.2219 05.20.2015-10:00:00 9.2110 05.20.2015-11:00:00 9.1965 05.20.2015-12:00:00 9.1839 05.20.2015-13:00:00 9.1766 05.20.2015-14:00:00 9.1658 05.20.2015-15:00:00 9.1585 05.20.2015-16:00:00 9.1513 05.20.2015-17:00:00 9.1386 05.20.2015-18:00:00 9.1314 05.20.2015-19:00:00 9.1223 05.20.2015-20:00:00 9.1151 05.20.2015-21:00:00 9.1133 05.20.2015-22:00:00 9.1024 05.20.2015-23:00:00 9.0916 05.21.2015-00:00:00 9.0898 05.21.2015-01:00:00 9.0825 05.21.2015-02:00:00 9.0644 05.21.2015-03:00:00 9.0608 05.21.2015-04:00:00 9.0608 05.21.2015-05:00:00 9.0481 05.21.2015-06:00:00 9.0427 05.21.2015-07:00:00 9.0373 05.21.2015-08:00:00 9.0282 05.21.2015-09:00:00 9.0174 05.21.2015-10:00:00 9.0011 05.21.2015-11:00:00 8.9848 05.21.2015-12:00:00 8.9830 05.21.2015-13:00:00 8.9758 05.21.2015-14:00:00 8.9685 05.21.2015-15:00:00 8.9522 05.21.2015-16:00:00 8.9341 05.21.2015-17:00:00 8.9215 05.21.2015-18:00:00 8.9124 05.21.2015-19:00:00 8.9052 05.21.2015-20:00:00 8.8925 05.21.2015-21:00:00 8.8798 05.21.2015-22:00:00 8.8708 05.21.2015-23:00:00 8.8636 05.22.2015-00:00:00 8.8491 05.22.2015-01:00:00 8.8436 05.22.2015-02:00:00 8.8382 05.22.2015-03:00:00 8.8328 05.22.2015-04:00:00 8.8183 05.22.2015-05:00:00 8.8129 05.22.2015-06:00:00 8.8002 05.22.2015-07:00:00 8.7894 05.22.2015-08:00:00 8.7785 05.22.2015-09:00:00 8.7713 05.22.2015-10:00:00 8.7640 05.22.2015-11:00:00 8.7586 05.22.2015-12:00:00 8.7514 05.22.2015-13:00:00 8.7387 05.22.2015-14:00:00 8.7333 05.22.2015-15:00:00 8.7278 05.22.2015-16:00:00 8.7152 05.22.2015-17:00:00 8.6989 05.22.2015-18:00:00 8.6862 05.22.2015-19:00:00 8.6808 05.22.2015-20:00:00 8.6699 05.22.2015-21:00:00 8.6699 05.22.2015-22:00:00 8.6627 05.22.2015-23:00:00 8.6573 05.23.2015-00:00:00 8.6482 05.23.2015-01:00:00 8.6392 05.23.2015-02:00:00 8.6319 05.23.2015-03:00:00 8.6265 05.23.2015-04:00:00 8.6211 05.23.2015-05:00:00 8.6156 05.23.2015-06:00:00 8.6102 05.23.2015-07:00:00 8.5975 05.23.2015-08:00:00 8.5921 05.23.2015-09:00:00 8.5903 05.23.2015-10:00:00 8.5867 05.23.2015-11:00:00 8.5921 05.23.2015-12:00:00 8.6066 05.23.2015-13:00:00 8.6120 05.23.2015-14:00:00 8.6048 05.23.2015-15:00:00 8.5957 05.23.2015-16:00:00 8.5975 05.23.2015-17:00:00 8.5993 05.23.2015-18:00:00 8.5957 05.23.2015-19:00:00 8.5957 05.23.2015-20:00:00 8.5921 05.23.2015-21:00:00 8.5885 05.23.2015-22:00:00 8.5831 05.23.2015-23:00:00 8.5831 05.24.2015-00:00:00 8.5794 05.24.2015-01:00:00 8.5776 05.24.2015-02:00:00 8.5740 05.24.2015-03:00:00 8.5722 05.24.2015-04:00:00 8.5722 05.24.2015-05:00:00 8.5722 05.24.2015-06:00:00 8.5668 05.24.2015-07:00:00 8.5577 05.24.2015-08:00:00 8.5577 05.24.2015-09:00:00 8.5451 05.24.2015-10:00:00 8.5288 05.24.2015-11:00:00 8.5197 05.24.2015-12:00:00 8.5143 05.24.2015-13:00:00 8.5016 05.24.2015-14:00:00 8.4890 05.24.2015-15:00:00 8.4817 05.24.2015-16:00:00 8.4691 05.24.2015-17:00:00 8.4654 05.24.2015-18:00:00 8.4600 05.24.2015-19:00:00 8.4546 05.24.2015-20:00:00 8.4510 05.24.2015-21:00:00 8.4437 05.24.2015-22:00:00 8.4383 05.24.2015-23:00:00 8.4347 05.25.2015-00:00:00 8.4311 05.25.2015-01:00:00 8.4202 05.25.2015-02:00:00 8.4166 05.25.2015-03:00:00 8.4148 05.25.2015-04:00:00 8.4057 05.25.2015-05:00:00 8.4003 05.25.2015-06:00:00 8.3985 05.25.2015-07:00:00 8.3931 05.25.2015-08:00:00 8.3858 05.25.2015-09:00:00 8.3750 05.25.2015-10:00:00 8.3605 05.25.2015-11:00:00 8.3478 05.25.2015-12:00:00 8.3333 05.25.2015-13:00:00 8.3189 05.25.2015-14:00:00 8.3116 05.25.2015-15:00:00 8.2990 05.25.2015-16:00:00 8.2881 05.25.2015-17:00:00 8.2790 05.25.2015-18:00:00 8.2700 05.25.2015-19:00:00 8.2628 05.25.2015-20:00:00 8.2573 05.25.2015-21:00:00 8.2537 05.25.2015-22:00:00 8.2465 05.25.2015-23:00:00 8.2410 05.26.2015-00:00:00 8.2356 05.26.2015-01:00:00 8.2320 05.26.2015-02:00:00 8.2211 05.26.2015-03:00:00 8.2193 05.26.2015-04:00:00 8.2157 05.26.2015-05:00:00 8.2139 05.26.2015-06:00:00 8.2067 05.26.2015-07:00:00 8.1940 05.26.2015-08:00:00 8.1777 05.26.2015-09:00:00 8.1650 05.26.2015-10:00:00 8.1542 05.26.2015-11:00:00 8.1415 05.26.2015-12:00:00 8.1216 05.26.2015-13:00:00 8.1089 05.26.2015-14:00:00 8.0981 05.26.2015-15:00:00 8.0818 05.26.2015-16:00:00 8.0727 05.26.2015-17:00:00 8.0691 05.26.2015-18:00:00 8.0655 05.26.2015-19:00:00 8.0583 05.26.2015-20:00:00 8.0528 05.26.2015-21:00:00 8.0492 05.26.2015-22:00:00 8.0420 05.26.2015-23:00:00 8.0293 05.27.2015-00:00:00 8.0203 05.27.2015-01:00:00 8.0203 05.27.2015-02:00:00 8.0166 05.27.2015-03:00:00 8.0094 05.27.2015-04:00:00 7.9986 05.27.2015-05:00:00 7.9913 05.27.2015-06:00:00 7.9877 05.27.2015-07:00:00 7.9823 05.27.2015-08:00:00 7.9606 05.27.2015-09:00:00 7.9443 05.27.2015-10:00:00 7.9352 05.27.2015-11:00:00 7.9244 05.27.2015-12:00:00 7.9117 05.27.2015-13:00:00 7.9026 05.27.2015-14:00:00 7.8882 05.27.2015-15:00:00 7.8827 05.27.2015-16:00:00 7.8628 05.27.2015-17:00:00 7.8484 05.27.2015-18:00:00 7.8429 05.27.2015-19:00:00 7.8429 05.27.2015-20:00:00 7.8375 05.27.2015-21:00:00 7.8321 05.27.2015-22:00:00 7.8321 05.27.2015-23:00:00 7.8248 05.28.2015-00:00:00 7.8248 05.28.2015-01:00:00 7.8230 05.28.2015-02:00:00 7.8158 05.28.2015-03:00:00 7.8140 05.28.2015-04:00:00 7.7995 05.28.2015-05:00:00 7.7886 05.28.2015-06:00:00 7.7850 05.28.2015-07:00:00 7.7687 05.28.2015-08:00:00 7.7561 05.28.2015-09:00:00 7.7271 05.28.2015-10:00:00 7.7108 05.28.2015-11:00:00 7.7000 05.28.2015-12:00:00 7.6855 05.28.2015-13:00:00 7.6764 05.28.2015-14:00:00 7.6674 05.28.2015-15:00:00 7.6547 05.28.2015-16:00:00 7.6384 05.28.2015-17:00:00 7.6330 05.28.2015-18:00:00 7.6203 05.28.2015-19:00:00 7.6149 05.28.2015-20:00:00 7.6041 05.28.2015-21:00:00 7.6041 05.28.2015-22:00:00 7.6004 05.28.2015-23:00:00 7.5932 05.29.2015-00:00:00 7.5878 05.29.2015-01:00:00 7.5805 05.29.2015-02:00:00 7.5733 05.29.2015-03:00:00 7.5679 05.29.2015-04:00:00 7.5624 05.29.2015-05:00:00 7.5606 05.29.2015-06:00:00 7.5534 05.29.2015-07:00:00 7.5407 05.29.2015-08:00:00 7.5335 05.29.2015-09:00:00 7.5208 05.29.2015-10:00:00 7.5081 05.29.2015-11:00:00 7.4900 05.29.2015-12:00:00 7.4792 05.29.2015-13:00:00 7.4756 05.29.2015-14:00:00 7.4647 05.29.2015-15:00:00 7.4647 05.29.2015-16:00:00 7.4593 05.29.2015-17:00:00 7.4448 05.29.2015-18:00:00 7.4376 05.29.2015-19:00:00 7.4231 05.29.2015-20:00:00 7.4231 05.29.2015-21:00:00 7.4231 05.29.2015-22:00:00 7.4213 05.29.2015-23:00:00 7.4177 05.30.2015-00:00:00 7.4177 05.30.2015-01:00:00 7.4195 05.30.2015-02:00:00 7.4177 05.30.2015-03:00:00 7.4159 05.30.2015-04:00:00 7.4104 05.30.2015-05:00:00 7.4086 05.30.2015-06:00:00 7.4050 05.30.2015-07:00:00 7.4014 05.30.2015-08:00:00 7.3941 05.30.2015-09:00:00 7.3833 05.30.2015-10:00:00 7.3742 05.30.2015-11:00:00 7.3706 05.30.2015-12:00:00 7.3670 05.30.2015-13:00:00 7.3579 05.30.2015-14:00:00 7.3543 05.30.2015-15:00:00 7.3489 05.30.2015-16:00:00 7.3489 05.30.2015-17:00:00 7.3435 05.30.2015-18:00:00 7.3362 05.30.2015-19:00:00 7.3272 05.30.2015-20:00:00 7.3236 05.30.2015-21:00:00 7.3236 05.30.2015-22:00:00 7.3236 05.30.2015-23:00:00 7.3199 05.31.2015-00:00:00 7.3163 05.31.2015-01:00:00 7.3127 05.31.2015-02:00:00 7.3163 05.31.2015-03:00:00 7.3127 05.31.2015-04:00:00 7.3055 05.31.2015-05:00:00 7.3000 05.31.2015-06:00:00 7.2946 05.31.2015-07:00:00 7.2856 05.31.2015-08:00:00 7.2801 05.31.2015-09:00:00 7.2747 05.31.2015-10:00:00 7.2638 05.31.2015-11:00:00 7.2584 05.31.2015-12:00:00 7.2566 05.31.2015-13:00:00 7.2494 05.31.2015-14:00:00 7.2421 05.31.2015-15:00:00 7.2367 05.31.2015-16:00:00 7.2295 05.31.2015-17:00:00 7.2258 05.31.2015-18:00:00 7.2204 05.31.2015-19:00:00 7.2168 05.31.2015-20:00:00 7.2132 05.31.2015-21:00:00 7.2096 05.31.2015-22:00:00 7.2041 05.31.2015-23:00:00 7.2005 06.01.2015-00:00:00 7.1969 06.01.2015-01:00:00 7.1951 06.01.2015-02:00:00 7.1933 06.01.2015-03:00:00 7.1933 06.01.2015-04:00:00 7.1878 06.01.2015-05:00:00 7.1824 06.01.2015-06:00:00 7.1842 06.01.2015-07:00:00 7.2385 06.01.2015-08:00:00 7.2675 06.01.2015-09:00:00 7.2783 06.01.2015-10:00:00 7.2910 06.01.2015-11:00:00 7.2928 06.01.2015-12:00:00 7.2928 06.01.2015-13:00:00 7.2982 06.01.2015-14:00:00 7.2982 06.01.2015-15:00:00 7.3000 06.01.2015-16:00:00 7.3073 06.01.2015-17:00:00 7.3055 06.01.2015-18:00:00 7.3236 06.01.2015-19:00:00 7.3525 06.01.2015-20:00:00 7.3742 06.01.2015-21:00:00 7.3887 06.01.2015-22:00:00 7.3905 06.01.2015-23:00:00 7.3941 06.02.2015-00:00:00 7.3941 06.02.2015-01:00:00 7.4032 06.02.2015-02:00:00 7.4177 06.02.2015-03:00:00 7.4267 06.02.2015-04:00:00 7.4339 06.02.2015-05:00:00 7.4520 06.02.2015-06:00:00 7.4774 06.02.2015-07:00:00 7.5262 06.02.2015-08:00:00 7.5570 06.02.2015-09:00:00 7.6077 06.02.2015-10:00:00 7.6764 06.02.2015-11:00:00 7.7723 06.02.2015-12:00:00 7.8646 06.02.2015-13:00:00 7.9081 06.02.2015-14:00:00 7.9189 06.02.2015-15:00:00 7.9533 06.02.2015-16:00:00 7.9805 06.02.2015-17:00:00 7.9967 06.02.2015-18:00:00 8.0148 06.02.2015-19:00:00 8.0347 06.02.2015-20:00:00 8.0528 06.02.2015-21:00:00 8.0673 06.02.2015-22:00:00 8.0945 06.02.2015-23:00:00 8.1198 06.03.2015-00:00:00 8.1451 06.03.2015-01:00:00 8.1705 06.03.2015-02:00:00 8.1886 06.03.2015-03:00:00 8.2103 06.03.2015-04:00:00 8.2229 06.03.2015-05:00:00 8.2537 06.03.2015-06:00:00 8.2809 06.03.2015-07:00:00 8.3008 06.03.2015-08:00:00 8.3189 06.03.2015-09:00:00 8.3406 06.03.2015-10:00:00 8.3731 06.03.2015-11:00:00 8.4003 06.03.2015-12:00:00 8.4039 06.03.2015-13:00:00 8.4166 06.03.2015-14:00:00 8.4311 06.03.2015-15:00:00 8.4455 06.03.2015-16:00:00 8.4691 06.03.2015-17:00:00 8.4817 06.03.2015-18:00:00 8.4944 06.03.2015-19:00:00 8.5034 06.03.2015-20:00:00 8.5143 06.03.2015-21:00:00 8.5288 06.03.2015-22:00:00 8.5433 06.03.2015-23:00:00 8.5523 06.04.2015-00:00:00 8.5668 06.04.2015-01:00:00 8.5722 06.04.2015-02:00:00 8.5722 06.04.2015-03:00:00 8.5794 06.04.2015-04:00:00 8.5939 06.04.2015-05:00:00 8.5867 06.04.2015-06:00:00 8.5885 06.04.2015-07:00:00 8.5921 06.04.2015-08:00:00 8.5903 06.04.2015-09:00:00 8.5903 06.04.2015-10:00:00 8.5885 06.04.2015-11:00:00 8.5903 06.04.2015-12:00:00 8.5758 06.04.2015-13:00:00 8.5758 06.04.2015-14:00:00 8.5686 06.04.2015-15:00:00 8.5722 06.04.2015-16:00:00 8.5722 06.04.2015-17:00:00 8.5704 06.04.2015-18:00:00 8.5704 06.04.2015-19:00:00 8.5686 06.04.2015-20:00:00 8.5704 06.04.2015-21:00:00 8.5740 06.04.2015-22:00:00 8.5650 06.04.2015-23:00:00 8.5632 06.05.2015-00:00:00 8.5595 06.05.2015-01:00:00 8.5523 06.05.2015-02:00:00 8.5451 06.05.2015-03:00:00 8.5433 06.05.2015-04:00:00 8.5414 06.05.2015-05:00:00 8.5396 06.05.2015-06:00:00 8.5306 06.05.2015-07:00:00 8.5161 06.05.2015-08:00:00 8.5161 06.05.2015-09:00:00 8.5107 06.05.2015-10:00:00 8.5034 06.05.2015-11:00:00 8.4980 06.05.2015-12:00:00 8.4890 06.05.2015-13:00:00 8.4745 06.05.2015-14:00:00 8.4600 06.05.2015-15:00:00 8.4564 06.05.2015-16:00:00 8.4473 06.05.2015-17:00:00 8.4491 06.05.2015-18:00:00 8.4401 06.05.2015-19:00:00 8.4311 06.05.2015-20:00:00 8.4274 06.05.2015-21:00:00 8.4256 06.05.2015-22:00:00 8.4220 06.05.2015-23:00:00 8.4130 06.06.2015-00:00:00 8.4111 06.06.2015-01:00:00 8.4093 06.06.2015-02:00:00 8.4003 06.06.2015-03:00:00 8.3949 06.06.2015-04:00:00 8.3858 06.06.2015-05:00:00 8.3731 06.06.2015-06:00:00 8.3587 06.06.2015-07:00:00 8.3406 06.06.2015-08:00:00 8.3207 06.06.2015-09:00:00 8.3116 06.06.2015-10:00:00 8.3044 06.06.2015-11:00:00 8.2935 06.06.2015-12:00:00 8.2790 06.06.2015-13:00:00 8.2519 06.06.2015-14:00:00 8.2501 06.06.2015-15:00:00 8.2392 06.06.2015-16:00:00 8.2248 06.06.2015-17:00:00 8.2085 06.06.2015-18:00:00 8.1994 06.06.2015-19:00:00 8.1849 06.06.2015-20:00:00 8.1795 06.06.2015-21:00:00 8.1795 06.06.2015-22:00:00 8.1687 06.06.2015-23:00:00 8.1596 06.07.2015-00:00:00 8.1433 06.07.2015-01:00:00 8.1252 06.07.2015-02:00:00 8.1180 06.07.2015-03:00:00 8.1071 06.07.2015-04:00:00 8.1017 06.07.2015-05:00:00 8.0927 06.07.2015-06:00:00 8.0764 06.07.2015-07:00:00 8.0565 06.07.2015-08:00:00 8.0329 06.07.2015-09:00:00 8.0185 06.07.2015-10:00:00 7.9931 06.07.2015-11:00:00 7.9786 06.07.2015-12:00:00 7.9624 06.07.2015-13:00:00 7.9497 06.07.2015-14:00:00 7.9334 06.07.2015-15:00:00 7.9171 06.07.2015-16:00:00 7.9045 06.07.2015-17:00:00 7.8918 06.07.2015-18:00:00 7.8755 06.07.2015-19:00:00 7.8556 06.07.2015-20:00:00 7.8592 06.07.2015-21:00:00 7.8520 06.07.2015-22:00:00 7.8484 06.07.2015-23:00:00 7.8375 06.08.2015-00:00:00 7.8321 06.08.2015-01:00:00 7.8212 06.08.2015-02:00:00 7.8104 06.08.2015-03:00:00 7.8031 06.08.2015-04:00:00 7.7904 06.08.2015-05:00:00 7.7832 06.08.2015-06:00:00 7.7633 06.08.2015-07:00:00 7.7506 06.08.2015-08:00:00 7.7380 06.08.2015-09:00:00 7.7217 06.08.2015-10:00:00 7.7072 06.08.2015-11:00:00 7.6873 06.08.2015-12:00:00 7.6764 06.08.2015-13:00:00 7.6638 06.08.2015-14:00:00 7.6475 06.08.2015-15:00:00 7.6402 06.08.2015-16:00:00 7.6149 06.08.2015-17:00:00 7.6004 06.08.2015-18:00:00 7.5896 06.08.2015-19:00:00 7.5823 06.08.2015-20:00:00 7.5787 06.08.2015-21:00:00 7.5697 06.08.2015-22:00:00 7.5570 06.08.2015-23:00:00 7.5461 06.09.2015-00:00:00 7.5425 06.09.2015-01:00:00 7.5371 06.09.2015-02:00:00 7.5335 06.09.2015-03:00:00 7.5190 06.09.2015-04:00:00 7.5154 06.09.2015-05:00:00 7.5118 06.09.2015-06:00:00 7.5027 06.09.2015-07:00:00 7.4919 06.09.2015-08:00:00 7.4792 06.09.2015-09:00:00 7.4738 06.09.2015-10:00:00 7.4629 06.09.2015-11:00:00 7.4484 06.09.2015-12:00:00 7.4267 06.09.2015-13:00:00 7.4177 06.09.2015-14:00:00 7.4014 06.09.2015-15:00:00 7.3923 06.09.2015-16:00:00 7.3815 06.09.2015-17:00:00 7.3797 06.09.2015-18:00:00 7.3706 06.09.2015-19:00:00 7.3616 06.09.2015-20:00:00 7.3579 06.09.2015-21:00:00 7.3561 06.09.2015-22:00:00 7.3543 06.09.2015-23:00:00 7.3543 06.10.2015-00:00:00 7.3507 06.10.2015-01:00:00 7.3507 06.10.2015-02:00:00 7.3489 06.10.2015-03:00:00 7.3435 06.10.2015-04:00:00 7.3398 06.10.2015-05:00:00 7.3344 06.10.2015-06:00:00 7.3254 06.10.2015-07:00:00 7.3163 06.10.2015-08:00:00 7.3018 06.10.2015-09:00:00 7.2946 06.10.2015-10:00:00 7.2801 06.10.2015-11:00:00 7.2711 06.10.2015-12:00:00 7.2620 06.10.2015-13:00:00 7.2494 06.10.2015-14:00:00 7.2331 06.10.2015-15:00:00 7.2258 06.10.2015-16:00:00 7.2222 06.10.2015-17:00:00 7.2077 06.10.2015-18:00:00 7.1915 06.10.2015-19:00:00 7.1824 06.10.2015-20:00:00 7.1860 06.10.2015-21:00:00 7.1860 06.10.2015-22:00:00 7.1842 06.10.2015-23:00:00 7.1842 06.11.2015-00:00:00 7.1806 06.11.2015-01:00:00 7.1806 06.11.2015-02:00:00 7.1806 06.11.2015-03:00:00 7.1770 06.11.2015-04:00:00 7.1697 06.11.2015-05:00:00 7.1607 06.11.2015-06:00:00 7.1535 06.11.2015-07:00:00 7.1498 06.11.2015-08:00:00 7.1372 06.11.2015-09:00:00 7.1354 06.11.2015-10:00:00 7.1245 06.11.2015-11:00:00 7.1191 06.11.2015-12:00:00 7.1082 06.11.2015-13:00:00 7.1046 06.11.2015-14:00:00 7.1010 06.11.2015-15:00:00 7.0937 06.11.2015-16:00:00 7.0865 06.11.2015-17:00:00 7.0793 06.11.2015-18:00:00 7.0756 06.11.2015-19:00:00 7.0648 06.11.2015-20:00:00 7.0594 06.11.2015-21:00:00 7.0575 06.11.2015-22:00:00 7.0503 06.11.2015-23:00:00 7.0521 06.12.2015-00:00:00 7.0503 06.12.2015-01:00:00 7.0503 06.12.2015-02:00:00 7.0503 06.12.2015-03:00:00 7.0449 06.12.2015-04:00:00 7.0431 06.12.2015-05:00:00 7.0413 06.12.2015-06:00:00 7.0395 06.12.2015-07:00:00 7.0322 06.12.2015-08:00:00 7.0268 06.12.2015-09:00:00 7.0214 06.12.2015-10:00:00 7.0159 06.12.2015-11:00:00 7.0105 06.12.2015-12:00:00 7.0069 06.12.2015-13:00:00 7.0033 06.12.2015-14:00:00 6.9942 06.12.2015-15:00:00 6.9906 06.12.2015-16:00:00 6.9815 06.12.2015-17:00:00 6.9743 06.12.2015-18:00:00 6.9671 06.12.2015-19:00:00 6.9598 06.12.2015-20:00:00 6.9562 06.12.2015-21:00:00 6.9580 06.12.2015-22:00:00 6.9544 06.12.2015-23:00:00 6.9526 06.13.2015-00:00:00 6.9453 06.13.2015-01:00:00 6.9490 06.13.2015-02:00:00 6.9508 06.13.2015-03:00:00 6.9472 06.13.2015-04:00:00 6.9453 06.13.2015-05:00:00 6.9417 06.13.2015-06:00:00 6.9417 06.13.2015-07:00:00 6.9363 06.13.2015-08:00:00 6.9273 06.13.2015-09:00:00 6.9200 06.13.2015-10:00:00 6.9146 06.13.2015-11:00:00 6.9055 06.13.2015-12:00:00 6.8947 06.13.2015-13:00:00 6.8874 06.13.2015-14:00:00 6.8766 06.13.2015-15:00:00 6.8693 06.13.2015-16:00:00 6.8621 06.13.2015-17:00:00 6.8585 06.13.2015-18:00:00 6.8549 06.13.2015-19:00:00 6.8494 06.13.2015-20:00:00 6.8512 06.13.2015-21:00:00 6.8494 06.13.2015-22:00:00 6.8512 06.13.2015-23:00:00 6.8476 06.14.2015-00:00:00 6.8422 06.14.2015-01:00:00 6.8404 06.14.2015-02:00:00 6.8422 06.14.2015-03:00:00 6.8458 06.14.2015-04:00:00 6.8440 06.14.2015-05:00:00 6.8368 06.14.2015-06:00:00 6.8295 06.14.2015-07:00:00 6.8205 06.14.2015-08:00:00 6.8060 06.14.2015-09:00:00 6.8024 06.14.2015-10:00:00 6.7915 06.14.2015-11:00:00 6.7861 06.14.2015-12:00:00 6.7752 06.14.2015-13:00:00 6.7716 06.14.2015-14:00:00 6.7680 06.14.2015-15:00:00 6.7644 06.14.2015-16:00:00 6.7626 06.14.2015-17:00:00 6.7517 06.14.2015-18:00:00 6.7481 06.14.2015-19:00:00 6.7427 06.14.2015-20:00:00 6.7445 06.14.2015-21:00:00 6.7391 06.14.2015-22:00:00 6.7354 06.14.2015-23:00:00 6.7372 06.15.2015-00:00:00 6.7336 06.15.2015-01:00:00 6.7300 06.15.2015-02:00:00 6.7300 06.15.2015-03:00:00 6.7264 06.15.2015-04:00:00 6.7282 06.15.2015-05:00:00 6.7210 06.15.2015-06:00:00 6.7173 06.15.2015-07:00:00 6.7101 06.15.2015-08:00:00 6.7047 06.15.2015-09:00:00 6.7065 06.15.2015-10:00:00 6.6974 06.15.2015-11:00:00 6.6866 06.15.2015-12:00:00 6.6811 06.15.2015-13:00:00 6.6721 06.15.2015-14:00:00 6.6703 06.15.2015-15:00:00 6.6594 06.15.2015-16:00:00 6.6540 06.15.2015-17:00:00 6.6468 06.15.2015-18:00:00 6.6413 06.15.2015-19:00:00 6.6323 06.15.2015-20:00:00 6.6323 06.15.2015-21:00:00 6.6287 06.15.2015-22:00:00 6.6214 06.15.2015-23:00:00 6.6214 06.16.2015-00:00:00 6.6250 06.16.2015-01:00:00 6.6232 06.16.2015-02:00:00 6.6232 06.16.2015-03:00:00 6.6196 06.16.2015-04:00:00 6.6160 06.16.2015-05:00:00 6.6142 06.16.2015-06:00:00 6.6124 06.16.2015-07:00:00 6.6088 06.16.2015-08:00:00 6.5997 06.16.2015-09:00:00 6.5979 06.16.2015-10:00:00 6.5943 06.16.2015-11:00:00 6.5852 06.16.2015-12:00:00 6.5798 06.16.2015-13:00:00 6.5762 06.16.2015-14:00:00 6.5635 06.16.2015-15:00:00 6.5581 06.16.2015-16:00:00 6.5527 06.16.2015-17:00:00 6.5509 06.16.2015-18:00:00 6.5509 06.16.2015-19:00:00 6.5472 06.16.2015-20:00:00 6.5454 06.16.2015-21:00:00 6.5418 06.16.2015-22:00:00 6.5418 06.16.2015-23:00:00 6.5418 06.17.2015-00:00:00 6.5382 06.17.2015-01:00:00 6.5382 06.17.2015-02:00:00 6.5382 06.17.2015-03:00:00 6.5364 06.17.2015-04:00:00 6.5400 06.17.2015-05:00:00 6.5400 06.17.2015-06:00:00 6.5400 06.17.2015-07:00:00 6.5328 06.17.2015-08:00:00 6.5255 06.17.2015-09:00:00 6.5219 06.17.2015-10:00:00 6.5110 06.17.2015-11:00:00 6.5056 06.17.2015-12:00:00 6.4966 06.17.2015-13:00:00 6.4857 06.17.2015-14:00:00 6.4857 06.17.2015-15:00:00 6.4803 06.17.2015-16:00:00 6.4785 06.17.2015-17:00:00 6.4730 06.17.2015-18:00:00 6.4694 06.17.2015-19:00:00 6.4676 06.17.2015-20:00:00 6.4730 06.17.2015-21:00:00 6.4730 06.17.2015-22:00:00 6.4730 06.17.2015-23:00:00 6.4712 06.18.2015-00:00:00 6.4712 06.18.2015-01:00:00 6.4712 06.18.2015-02:00:00 6.4676 06.18.2015-03:00:00 6.4658 06.18.2015-04:00:00 6.4604 06.18.2015-05:00:00 6.4567 06.18.2015-06:00:00 6.4549 06.18.2015-07:00:00 6.4495 06.18.2015-08:00:00 6.4423 06.18.2015-09:00:00 6.4350 06.18.2015-10:00:00 6.4242 06.18.2015-11:00:00 6.4133 06.18.2015-12:00:00 6.4007 06.18.2015-13:00:00 6.4007 06.18.2015-14:00:00 6.3916 06.18.2015-15:00:00 6.3789 06.18.2015-16:00:00 6.3789 06.18.2015-17:00:00 6.3717 06.18.2015-18:00:00 6.3626 06.18.2015-19:00:00 6.3645 06.18.2015-20:00:00 6.3699 06.18.2015-21:00:00 6.3699 06.18.2015-22:00:00 6.3663 06.18.2015-23:00:00 6.3663 06.19.2015-00:00:00 6.3645 06.19.2015-01:00:00 6.3626 06.19.2015-02:00:00 6.3608 06.19.2015-03:00:00 6.3572 06.19.2015-04:00:00 6.3518 06.19.2015-05:00:00 6.3518 06.19.2015-06:00:00 6.3518 06.19.2015-07:00:00 6.3482 06.19.2015-08:00:00 6.3464 06.19.2015-09:00:00 6.3409 06.19.2015-10:00:00 6.3319 06.19.2015-11:00:00 6.3337 06.19.2015-12:00:00 6.3301 06.19.2015-13:00:00 6.3210 06.19.2015-14:00:00 6.3066 06.19.2015-15:00:00 6.3047 06.19.2015-16:00:00 6.3011 06.19.2015-17:00:00 6.3011 06.19.2015-18:00:00 6.2939 06.19.2015-19:00:00 6.3011 06.19.2015-20:00:00 6.2957 06.19.2015-21:00:00 6.2993 06.19.2015-22:00:00 6.2993 06.19.2015-23:00:00 6.2975 06.20.2015-00:00:00 6.2957 06.20.2015-01:00:00 6.2975 06.20.2015-02:00:00 6.2993 06.20.2015-03:00:00 6.2993 06.20.2015-04:00:00 6.2975 06.20.2015-05:00:00 6.2921 06.20.2015-06:00:00 6.2885 06.20.2015-07:00:00 6.2794 06.20.2015-08:00:00 6.2667 06.20.2015-09:00:00 6.2613 06.20.2015-10:00:00 6.2523 06.20.2015-11:00:00 6.2486 06.20.2015-12:00:00 6.2468 06.20.2015-13:00:00 6.2414 06.20.2015-14:00:00 6.2360 06.20.2015-15:00:00 6.2287 06.20.2015-16:00:00 6.2269 06.20.2015-17:00:00 6.2233 06.20.2015-18:00:00 6.2197 06.20.2015-19:00:00 6.2251 06.20.2015-20:00:00 6.2233 06.20.2015-21:00:00 6.2197 06.20.2015-22:00:00 6.2215 06.20.2015-23:00:00 6.2215 06.21.2015-00:00:00 6.2179 06.21.2015-01:00:00 6.2143 06.21.2015-02:00:00 6.2125 06.21.2015-03:00:00 6.2106 06.21.2015-04:00:00 6.2088 06.21.2015-05:00:00 6.2034 06.21.2015-06:00:00 6.1980 06.21.2015-07:00:00 6.1907 06.21.2015-08:00:00 6.1889 06.21.2015-09:00:00 6.1799 06.21.2015-10:00:00 6.1708 06.21.2015-11:00:00 6.1564 06.21.2015-12:00:00 6.1509 06.21.2015-13:00:00 6.1473 06.21.2015-14:00:00 6.1401 06.21.2015-15:00:00 6.1364 06.21.2015-16:00:00 6.1310 06.21.2015-17:00:00 6.1310 06.21.2015-18:00:00 6.1292 06.21.2015-19:00:00 6.1220 06.21.2015-20:00:00 6.1202 06.21.2015-21:00:00 6.1165 06.21.2015-22:00:00 6.1165 06.21.2015-23:00:00 6.1147 06.22.2015-00:00:00 6.1129 06.22.2015-01:00:00 6.1093 06.22.2015-02:00:00 6.1093 06.22.2015-03:00:00 6.1093 06.22.2015-04:00:00 6.1093 06.22.2015-05:00:00 6.1021 06.22.2015-06:00:00 6.0948 06.22.2015-07:00:00 6.0894 06.22.2015-08:00:00 6.0858 06.22.2015-09:00:00 6.0785 06.22.2015-10:00:00 6.0749 06.22.2015-11:00:00 6.0641 06.22.2015-12:00:00 6.0623 06.22.2015-13:00:00 6.0550 06.22.2015-14:00:00 6.0532 06.22.2015-15:00:00 6.0496 06.22.2015-16:00:00 6.0460 06.22.2015-17:00:00 6.0442 06.22.2015-18:00:00 6.0423 06.22.2015-19:00:00 6.0405 06.22.2015-20:00:00 6.0387 06.22.2015-21:00:00 6.0369 06.22.2015-22:00:00 6.0333 06.22.2015-23:00:00 6.0297 06.23.2015-00:00:00 6.0315 06.23.2015-01:00:00 6.0261 06.23.2015-02:00:00 6.0224 06.23.2015-03:00:00 6.0242 06.23.2015-04:00:00 6.0188 06.23.2015-05:00:00 6.0152 06.23.2015-06:00:00 6.0116 06.23.2015-07:00:00 6.0025 06.23.2015-08:00:00 5.9971 06.23.2015-09:00:00 5.9917 06.23.2015-10:00:00 5.9808 06.23.2015-11:00:00 5.9718 06.23.2015-12:00:00 5.9700 06.23.2015-13:00:00 5.9627 06.23.2015-14:00:00 5.9609 06.23.2015-15:00:00 5.9573 06.23.2015-16:00:00 5.9555 06.23.2015-17:00:00 5.9555 06.23.2015-18:00:00 5.9519 06.23.2015-19:00:00 5.9482 06.23.2015-20:00:00 5.9501 06.23.2015-21:00:00 5.9501 06.23.2015-22:00:00 5.9519 06.23.2015-23:00:00 5.9464 06.24.2015-00:00:00 5.9410 06.24.2015-01:00:00 5.9410 06.24.2015-02:00:00 5.9392 06.24.2015-03:00:00 5.9374 06.24.2015-04:00:00 5.9338 06.24.2015-05:00:00 5.9301 06.24.2015-06:00:00 5.9301 06.24.2015-07:00:00 5.9265 06.24.2015-08:00:00 5.9229 06.24.2015-09:00:00 5.9139 06.24.2015-10:00:00 5.8994 06.24.2015-11:00:00 5.8921 06.24.2015-12:00:00 5.8849 06.24.2015-13:00:00 5.8813 06.24.2015-14:00:00 5.8722 06.24.2015-15:00:00 5.8650 06.24.2015-16:00:00 5.8596 06.24.2015-17:00:00 5.8523 06.24.2015-18:00:00 5.8505 06.24.2015-19:00:00 5.8469 06.24.2015-20:00:00 5.8451 06.24.2015-21:00:00 5.8469 06.24.2015-22:00:00 5.8433 06.24.2015-23:00:00 5.8433 06.25.2015-00:00:00 5.8433 06.25.2015-01:00:00 5.8397 06.25.2015-02:00:00 5.8379 06.25.2015-03:00:00 5.8360 06.25.2015-04:00:00 5.8324 06.25.2015-05:00:00 5.8288 06.25.2015-06:00:00 5.8252 06.25.2015-07:00:00 5.8216 06.25.2015-08:00:00 5.8143 06.25.2015-09:00:00 5.8017 06.25.2015-10:00:00 5.7980 06.25.2015-11:00:00 5.7926 06.25.2015-12:00:00 5.7836 06.25.2015-13:00:00 5.7799 06.25.2015-14:00:00 5.7691 06.25.2015-15:00:00 5.7691 06.25.2015-16:00:00 5.7673 06.25.2015-17:00:00 5.7637 06.25.2015-18:00:00 5.7564 06.25.2015-19:00:00 5.7528 06.25.2015-20:00:00 5.7528 06.25.2015-21:00:00 5.7528 06.25.2015-22:00:00 5.7492 06.25.2015-23:00:00 5.7456 06.26.2015-00:00:00 5.7438 06.26.2015-01:00:00 5.7438 06.26.2015-02:00:00 5.7419 06.26.2015-03:00:00 5.7401 06.26.2015-04:00:00 5.7419 06.26.2015-05:00:00 5.7383 06.26.2015-06:00:00 5.7293 06.26.2015-07:00:00 5.7184 06.26.2015-08:00:00 5.7148 06.26.2015-09:00:00 5.7130 06.26.2015-10:00:00 5.7039 06.26.2015-11:00:00 5.6967 06.26.2015-12:00:00 5.6913 06.26.2015-13:00:00 5.6877 06.26.2015-14:00:00 5.6895 06.26.2015-15:00:00 5.6895 06.26.2015-16:00:00 5.6858 06.26.2015-17:00:00 5.6840 06.26.2015-18:00:00 5.6822 06.26.2015-19:00:00 5.6804 06.26.2015-20:00:00 5.6822 06.26.2015-21:00:00 5.6786 06.26.2015-22:00:00 5.6750 06.26.2015-23:00:00 5.6750 06.27.2015-00:00:00 5.6750 06.27.2015-01:00:00 5.6714 06.27.2015-02:00:00 5.6714 06.27.2015-03:00:00 5.6678 06.27.2015-04:00:00 5.6678 06.27.2015-05:00:00 5.6623 06.27.2015-06:00:00 5.6587 06.27.2015-07:00:00 5.6533 06.27.2015-08:00:00 5.6460 06.27.2015-09:00:00 5.6370 06.27.2015-10:00:00 5.6316 06.27.2015-11:00:00 5.6243 06.27.2015-12:00:00 5.6279 06.27.2015-13:00:00 5.6225 06.27.2015-14:00:00 5.6207 06.27.2015-15:00:00 5.6207 06.27.2015-16:00:00 5.6207 06.27.2015-17:00:00 5.6171 06.27.2015-18:00:00 5.6153 06.27.2015-19:00:00 5.6098 06.27.2015-20:00:00 5.6135 06.27.2015-21:00:00 5.6117 06.27.2015-22:00:00 5.6117 06.27.2015-23:00:00 5.6080 06.28.2015-00:00:00 5.6080 06.28.2015-01:00:00 5.6080 06.28.2015-02:00:00 5.6080 06.28.2015-03:00:00 5.6080 06.28.2015-04:00:00 5.6080 06.28.2015-05:00:00 5.6044 06.28.2015-06:00:00 5.6008 06.28.2015-07:00:00 5.5954 06.28.2015-08:00:00 5.5917 06.28.2015-09:00:00 5.5863 06.28.2015-10:00:00 5.5881 06.28.2015-11:00:00 5.5845 06.28.2015-12:00:00 5.5827 06.28.2015-13:00:00 5.5773 06.28.2015-14:00:00 5.5755 06.28.2015-15:00:00 5.5755 06.28.2015-16:00:00 5.5718 06.28.2015-17:00:00 5.5700 06.28.2015-18:00:00 5.5700 06.28.2015-19:00:00 5.5610 06.28.2015-20:00:00 5.5646 06.28.2015-21:00:00 5.5646 06.28.2015-22:00:00 5.5628 06.28.2015-23:00:00 5.5628 06.29.2015-00:00:00 5.5592 06.29.2015-01:00:00 5.5592 06.29.2015-02:00:00 5.5574 06.29.2015-03:00:00 5.5574 06.29.2015-04:00:00 5.5574 06.29.2015-05:00:00 5.5556 06.29.2015-06:00:00 5.5556 06.29.2015-07:00:00 5.5610 06.29.2015-08:00:00 5.5664 06.29.2015-09:00:00 5.6171 06.29.2015-10:00:00 5.6732 06.29.2015-11:00:00 5.7239 06.29.2015-12:00:00 5.7818 06.29.2015-13:00:00 5.7999 06.29.2015-14:00:00 5.8125 06.29.2015-15:00:00 5.8180 06.29.2015-16:00:00 5.8270 06.29.2015-17:00:00 5.8306 06.29.2015-18:00:00 5.8270 06.29.2015-19:00:00 5.8360 06.29.2015-20:00:00 5.8397 06.29.2015-21:00:00 5.8379 06.29.2015-22:00:00 5.8379 06.29.2015-23:00:00 5.8397 06.30.2015-00:00:00 5.8451 06.30.2015-01:00:00 5.8541 06.30.2015-02:00:00 5.8596 06.30.2015-03:00:00 5.8578 06.30.2015-04:00:00 5.8578 06.30.2015-05:00:00 5.8578 06.30.2015-06:00:00 5.8560 06.30.2015-07:00:00 5.8560 06.30.2015-08:00:00 5.8433 06.30.2015-09:00:00 5.8433 06.30.2015-10:00:00 5.8415 06.30.2015-11:00:00 5.8415 06.30.2015-12:00:00 5.8379 06.30.2015-13:00:00 5.8342 06.30.2015-14:00:00 5.8288 06.30.2015-15:00:00 5.8270 06.30.2015-16:00:00 5.8288 06.30.2015-17:00:00 5.8234 06.30.2015-18:00:00 5.8216 06.30.2015-19:00:00 5.8180 06.30.2015-20:00:00 5.8198 06.30.2015-21:00:00 5.8198 06.30.2015-22:00:00 5.8180 06.30.2015-23:00:00 5.8198 07.01.2015-00:00:00 5.8180 07.01.2015-01:00:00 5.8180 07.01.2015-02:00:00 5.8143 07.01.2015-03:00:00 5.8180 07.01.2015-04:00:00 5.8180 07.01.2015-05:00:00 5.8125 07.01.2015-06:00:00 5.8071 07.01.2015-07:00:00 5.8035 07.01.2015-08:00:00 5.7999 07.01.2015-09:00:00 5.7962 07.01.2015-10:00:00 5.7890 07.01.2015-11:00:00 5.7799 07.01.2015-12:00:00 5.7818 07.01.2015-13:00:00 5.7745 07.01.2015-14:00:00 5.7745 07.01.2015-15:00:00 5.7727 07.01.2015-16:00:00 5.7727 07.01.2015-17:00:00 5.7709 07.01.2015-18:00:00 5.7691 07.01.2015-19:00:00 5.7673 07.01.2015-20:00:00 5.7673 07.01.2015-21:00:00 5.7637 07.01.2015-22:00:00 5.7637 07.01.2015-23:00:00 5.7637 07.02.2015-00:00:00 5.7637 07.02.2015-01:00:00 5.7637 07.02.2015-02:00:00 5.7637 07.02.2015-03:00:00 5.7600 07.02.2015-04:00:00 5.7546 07.02.2015-05:00:00 5.7528 07.02.2015-06:00:00 5.7492 07.02.2015-07:00:00 5.7474 07.02.2015-08:00:00 5.7474 07.02.2015-09:00:00 5.7438 07.02.2015-10:00:00 5.7365 07.02.2015-11:00:00 5.7347 07.02.2015-12:00:00 5.7275 07.02.2015-13:00:00 5.7257 07.02.2015-14:00:00 5.7257 07.02.2015-15:00:00 5.7293 07.02.2015-16:00:00 5.7275 07.02.2015-17:00:00 5.7275 07.02.2015-18:00:00 5.7257 07.02.2015-19:00:00 5.7220 07.02.2015-20:00:00 5.7257 07.02.2015-21:00:00 5.7257 07.02.2015-22:00:00 5.7257 07.02.2015-23:00:00 5.7239 07.03.2015-00:00:00 5.7239 07.03.2015-01:00:00 5.7220 07.03.2015-02:00:00 5.7202 07.03.2015-03:00:00 5.7202 07.03.2015-04:00:00 5.7202 07.03.2015-05:00:00 5.7184 07.03.2015-06:00:00 5.7184 07.03.2015-07:00:00 5.7148 07.03.2015-08:00:00 5.7130 07.03.2015-09:00:00 5.7094 07.03.2015-10:00:00 5.7039 07.03.2015-11:00:00 5.6985 07.03.2015-12:00:00 5.6985 07.03.2015-13:00:00 5.6949 07.03.2015-14:00:00 5.6967 07.03.2015-15:00:00 5.6985 07.03.2015-16:00:00 5.6949 07.03.2015-17:00:00 5.6931 07.03.2015-18:00:00 5.6949 07.03.2015-19:00:00 5.6931 07.03.2015-20:00:00 5.6931 07.03.2015-21:00:00 5.6913 07.03.2015-22:00:00 5.6913 07.03.2015-23:00:00 5.6895 07.04.2015-00:00:00 5.6858 07.04.2015-01:00:00 5.6840 07.04.2015-02:00:00 5.6840 07.04.2015-03:00:00 5.6858 07.04.2015-04:00:00 5.6804 07.04.2015-05:00:00 5.6786 07.04.2015-06:00:00 5.6732 07.04.2015-07:00:00 5.6659 07.04.2015-08:00:00 5.6605 07.04.2015-09:00:00 5.6587 07.04.2015-10:00:00 5.6551 07.04.2015-11:00:00 5.6533 07.04.2015-12:00:00 5.6533 07.04.2015-13:00:00 5.6497 07.04.2015-14:00:00 5.6497 07.04.2015-15:00:00 5.6497 07.04.2015-16:00:00 5.6497 07.04.2015-17:00:00 5.6497 07.04.2015-18:00:00 5.6460 07.04.2015-19:00:00 5.6406 07.04.2015-20:00:00 5.6406 07.04.2015-21:00:00 5.6388 07.04.2015-22:00:00 5.6370 07.04.2015-23:00:00 5.6370 07.05.2015-00:00:00 5.6370 07.05.2015-01:00:00 5.6406 07.05.2015-02:00:00 5.6388 07.05.2015-03:00:00 5.6370 07.05.2015-04:00:00 5.6298 07.05.2015-05:00:00 5.6279 07.05.2015-06:00:00 5.6243 07.05.2015-07:00:00 5.6189 07.05.2015-08:00:00 5.6171 07.05.2015-09:00:00 5.6153 07.05.2015-10:00:00 5.6153 07.05.2015-11:00:00 5.6135 07.05.2015-12:00:00 5.6135 07.05.2015-13:00:00 5.6135 07.05.2015-14:00:00 5.6135 07.05.2015-15:00:00 5.6117 07.05.2015-16:00:00 5.6117 07.05.2015-17:00:00 5.6135 07.05.2015-18:00:00 5.6117 07.05.2015-19:00:00 5.6098 07.05.2015-20:00:00 5.6062 07.05.2015-21:00:00 5.6026 07.05.2015-22:00:00 5.6008 07.05.2015-23:00:00 5.6026 07.06.2015-00:00:00 5.6026 07.06.2015-01:00:00 5.6026 07.06.2015-02:00:00 5.6026 07.06.2015-03:00:00 5.6008 07.06.2015-04:00:00 5.6008 07.06.2015-05:00:00 5.5954 07.06.2015-06:00:00 5.5899 07.06.2015-07:00:00 5.5881 07.06.2015-08:00:00 5.5845 07.06.2015-09:00:00 5.5809 07.06.2015-10:00:00 5.5773 07.06.2015-11:00:00 5.5718 07.06.2015-12:00:00 5.5718 07.06.2015-13:00:00 5.5700 07.06.2015-14:00:00 5.5628 07.06.2015-15:00:00 5.5592 07.06.2015-16:00:00 5.5556 07.06.2015-17:00:00 5.5537 07.06.2015-18:00:00 5.5447 07.06.2015-19:00:00 5.5411 07.06.2015-20:00:00 5.5429 07.06.2015-21:00:00 5.5447 07.06.2015-22:00:00 5.5429 07.06.2015-23:00:00 5.5411 07.07.2015-00:00:00 5.5411 07.07.2015-01:00:00 5.5411 07.07.2015-02:00:00 5.5429 07.07.2015-03:00:00 5.5429 07.07.2015-04:00:00 5.5393 07.07.2015-05:00:00 5.5393 07.07.2015-06:00:00 5.5375 07.07.2015-07:00:00 5.5356 07.07.2015-08:00:00 5.5284 07.07.2015-09:00:00 5.5266 07.07.2015-10:00:00 5.5176 07.07.2015-11:00:00 5.5121 07.07.2015-12:00:00 5.5085 07.07.2015-13:00:00 5.5067 07.07.2015-14:00:00 5.5049 07.07.2015-15:00:00 5.5031 07.07.2015-16:00:00 5.5013 07.07.2015-17:00:00 5.5013 07.07.2015-18:00:00 5.4995 07.07.2015-19:00:00 5.4958 07.07.2015-20:00:00 5.4976 07.07.2015-21:00:00 5.4976 07.07.2015-22:00:00 5.4995 07.07.2015-23:00:00 5.4995 07.08.2015-00:00:00 5.4995 07.08.2015-01:00:00 5.4976 07.08.2015-02:00:00 5.4940 07.08.2015-03:00:00 5.4976 07.08.2015-04:00:00 5.4958 07.08.2015-05:00:00 5.4904 07.08.2015-06:00:00 5.4832 07.08.2015-07:00:00 5.4759 07.08.2015-08:00:00 5.4759 07.08.2015-09:00:00 5.4669 07.08.2015-10:00:00 5.4615 07.08.2015-11:00:00 5.4542 07.08.2015-12:00:00 5.4506 07.08.2015-13:00:00 5.4470 07.08.2015-14:00:00 5.4470 07.08.2015-15:00:00 5.4397 07.08.2015-16:00:00 5.4379 07.08.2015-17:00:00 5.4379 07.08.2015-18:00:00 5.4325 07.08.2015-19:00:00 5.4289 07.08.2015-20:00:00 5.4307 07.08.2015-21:00:00 5.4307 07.08.2015-22:00:00 5.4271 07.08.2015-23:00:00 5.4271 07.09.2015-00:00:00 5.4289 07.09.2015-01:00:00 5.4289 07.09.2015-02:00:00 5.4253 07.09.2015-03:00:00 5.4271 07.09.2015-04:00:00 5.4271 07.09.2015-05:00:00 5.4253 07.09.2015-06:00:00 5.4235 07.09.2015-07:00:00 5.4198 07.09.2015-08:00:00 5.4126 07.09.2015-09:00:00 5.4054 07.09.2015-10:00:00 5.3999 07.09.2015-11:00:00 5.3945 07.09.2015-12:00:00 5.3927 07.09.2015-13:00:00 5.3927 07.09.2015-14:00:00 5.3873 07.09.2015-15:00:00 5.3855 07.09.2015-16:00:00 5.3836 07.09.2015-17:00:00 5.3764 07.09.2015-18:00:00 5.3728 07.09.2015-19:00:00 5.3710 07.09.2015-20:00:00 5.3710 07.09.2015-21:00:00 5.3728 07.09.2015-22:00:00 5.3710 07.09.2015-23:00:00 5.3728 07.10.2015-00:00:00 5.3728 07.10.2015-01:00:00 5.3728 07.10.2015-02:00:00 5.3728 07.10.2015-03:00:00 5.3710 07.10.2015-04:00:00 5.3710 07.10.2015-05:00:00 5.3692 07.10.2015-06:00:00 5.3674 07.10.2015-07:00:00 5.3674 07.10.2015-08:00:00 5.3601 07.10.2015-09:00:00 5.3583 07.10.2015-10:00:00 5.3583 07.10.2015-11:00:00 5.3547 07.10.2015-12:00:00 5.3493 07.10.2015-13:00:00 5.3474 07.10.2015-14:00:00 5.3420 07.10.2015-15:00:00 5.3420 07.10.2015-16:00:00 5.3384 07.10.2015-17:00:00 5.3348 07.10.2015-18:00:00 5.3275 07.10.2015-19:00:00 5.3257 07.10.2015-20:00:00 5.3239 07.10.2015-21:00:00 5.3275 07.10.2015-22:00:00 5.3275 07.10.2015-23:00:00 5.3257 07.11.2015-00:00:00 5.3257 07.11.2015-01:00:00 5.3257 07.11.2015-02:00:00 5.3257 07.11.2015-03:00:00 5.3239 07.11.2015-04:00:00 5.3221 07.11.2015-05:00:00 5.3221 07.11.2015-06:00:00 5.3221 07.11.2015-07:00:00 5.3221 07.11.2015-08:00:00 5.3167 07.11.2015-09:00:00 5.3149 07.11.2015-10:00:00 5.3131 07.11.2015-11:00:00 5.3094 07.11.2015-12:00:00 5.3058 07.11.2015-13:00:00 5.3004 07.11.2015-14:00:00 5.3004 07.11.2015-15:00:00 5.2986 07.11.2015-16:00:00 5.2968 07.11.2015-17:00:00 5.2950 07.11.2015-18:00:00 5.2932 07.11.2015-19:00:00 5.2950 07.11.2015-20:00:00 5.2932 07.11.2015-21:00:00 5.2950 07.11.2015-22:00:00 5.2968 07.11.2015-23:00:00 5.2986 07.12.2015-00:00:00 5.3004 07.12.2015-01:00:00 5.2968 07.12.2015-02:00:00 5.2968 07.12.2015-03:00:00 5.2968 07.12.2015-04:00:00 5.2968 07.12.2015-05:00:00 5.2968 07.12.2015-06:00:00 5.2913 07.12.2015-07:00:00 5.2877 07.12.2015-08:00:00 5.2859 07.12.2015-09:00:00 5.2805 07.12.2015-10:00:00 5.2805 07.12.2015-11:00:00 5.2751 07.12.2015-12:00:00 5.2733 07.12.2015-13:00:00 5.2714 07.12.2015-14:00:00 5.2660 07.12.2015-15:00:00 5.2570 07.12.2015-16:00:00 5.2533 07.12.2015-17:00:00 5.2533 07.12.2015-18:00:00 5.2533 07.12.2015-19:00:00 5.2515 07.12.2015-20:00:00 5.2515 07.12.2015-21:00:00 5.2515 07.12.2015-22:00:00 5.2515 07.12.2015-23:00:00 5.2533 07.13.2015-00:00:00 5.2533 07.13.2015-01:00:00 5.2515 07.13.2015-02:00:00 5.2479 07.13.2015-03:00:00 5.2497 07.13.2015-04:00:00 5.2497 07.13.2015-05:00:00 5.2497 07.13.2015-06:00:00 5.2461 07.13.2015-07:00:00 5.2425 07.13.2015-08:00:00 5.2425 07.13.2015-09:00:00 5.2425 07.13.2015-10:00:00 5.2389 07.13.2015-11:00:00 5.2280 07.13.2015-12:00:00 5.2226 07.13.2015-13:00:00 5.2153 07.13.2015-14:00:00 5.2099 07.13.2015-15:00:00 5.2081 07.13.2015-16:00:00 5.2063 07.13.2015-17:00:00 5.2045 07.13.2015-18:00:00 5.2009 07.13.2015-19:00:00 5.2027 07.13.2015-20:00:00 5.2027 07.13.2015-21:00:00 5.2009 07.13.2015-22:00:00 5.2009 07.13.2015-23:00:00 5.2009 07.14.2015-00:00:00 5.1991 07.14.2015-01:00:00 5.1991 07.14.2015-02:00:00 5.1991 07.14.2015-03:00:00 5.1991 07.14.2015-04:00:00 5.1972 07.14.2015-05:00:00 5.1972 07.14.2015-06:00:00 5.1954 07.14.2015-07:00:00 5.1954 07.14.2015-08:00:00 5.1954 07.14.2015-09:00:00 5.1900 07.14.2015-10:00:00 5.1846 07.14.2015-11:00:00 5.1810 07.14.2015-12:00:00 5.1810 07.14.2015-13:00:00 5.1737 07.14.2015-14:00:00 5.1683 07.14.2015-15:00:00 5.1629 07.14.2015-16:00:00 5.1629 07.14.2015-17:00:00 5.1592 07.14.2015-18:00:00 5.1592 07.14.2015-19:00:00 5.1574 07.14.2015-20:00:00 5.1556 07.14.2015-21:00:00 5.1556 07.14.2015-22:00:00 5.1556 07.14.2015-23:00:00 5.1556 07.15.2015-00:00:00 5.1556 07.15.2015-01:00:00 5.1556 07.15.2015-02:00:00 5.1556 07.15.2015-03:00:00 5.1556 07.15.2015-04:00:00 5.1556 07.15.2015-05:00:00 5.1538 07.15.2015-06:00:00 5.1520 07.15.2015-07:00:00 5.1502 07.15.2015-08:00:00 5.1502 07.15.2015-09:00:00 5.1502 07.15.2015-10:00:00 5.1448 07.15.2015-11:00:00 5.1412 07.15.2015-12:00:00 5.1393 07.15.2015-13:00:00 5.1357 07.15.2015-14:00:00 5.1303 07.15.2015-15:00:00 5.1267 07.15.2015-16:00:00 5.1249 07.15.2015-17:00:00 5.1231 07.15.2015-18:00:00 5.1212 07.15.2015-19:00:00 5.1212 07.15.2015-20:00:00 5.1176 07.15.2015-21:00:00 5.1176 07.15.2015-22:00:00 5.1176 07.15.2015-23:00:00 5.1212 07.16.2015-00:00:00 5.1212 07.16.2015-01:00:00 5.1212 07.16.2015-02:00:00 5.1212 07.16.2015-03:00:00 5.1212 07.16.2015-04:00:00 5.1212 07.16.2015-05:00:00 5.1194 07.16.2015-06:00:00 5.1194 07.16.2015-07:00:00 5.1194 07.16.2015-08:00:00 5.1140 07.16.2015-09:00:00 5.1122 07.16.2015-10:00:00 5.1086 07.16.2015-11:00:00 5.1068 07.16.2015-12:00:00 5.1031 07.16.2015-13:00:00 5.0995 07.16.2015-14:00:00 5.0941 07.16.2015-15:00:00 5.0923 07.16.2015-16:00:00 5.0887 07.16.2015-17:00:00 5.0887 07.16.2015-18:00:00 5.0814 07.16.2015-19:00:00 5.0814 07.16.2015-20:00:00 5.0851 07.16.2015-21:00:00 5.0851 07.16.2015-22:00:00 5.0851 07.16.2015-23:00:00 5.0832 07.17.2015-00:00:00 5.0832 07.17.2015-01:00:00 5.0851 07.17.2015-02:00:00 5.0869 07.17.2015-03:00:00 5.0832 07.17.2015-04:00:00 5.0814 07.17.2015-05:00:00 5.0832 07.17.2015-06:00:00 5.0796 07.17.2015-07:00:00 5.0742 07.17.2015-08:00:00 5.0670 07.17.2015-09:00:00 5.0651 07.17.2015-10:00:00 5.0597 07.17.2015-11:00:00 5.0597 07.17.2015-12:00:00 5.0543 07.17.2015-13:00:00 5.0525 07.17.2015-14:00:00 5.0507 07.17.2015-15:00:00 5.0507 07.17.2015-16:00:00 5.0489 07.17.2015-17:00:00 5.0452 07.17.2015-18:00:00 5.0434 07.17.2015-19:00:00 5.0398 07.17.2015-20:00:00 5.0398 07.17.2015-21:00:00 5.0416 07.17.2015-22:00:00 5.0398 07.17.2015-23:00:00 5.0416 07.18.2015-00:00:00 5.0398 07.18.2015-01:00:00 5.0398 07.18.2015-02:00:00 5.0398 07.18.2015-03:00:00 5.0398 07.18.2015-04:00:00 5.0362 07.18.2015-05:00:00 5.0271 07.18.2015-06:00:00 5.0271 07.18.2015-07:00:00 5.0271 07.18.2015-08:00:00 5.0217 07.18.2015-09:00:00 5.0181 07.18.2015-10:00:00 5.0163 07.18.2015-11:00:00 5.0181 07.18.2015-12:00:00 5.0217 07.18.2015-13:00:00 5.0217 07.18.2015-14:00:00 5.0217 07.18.2015-15:00:00 5.0163 07.18.2015-16:00:00 5.0181 07.18.2015-17:00:00 5.0199 07.18.2015-18:00:00 5.0163 07.18.2015-19:00:00 5.0109 07.18.2015-20:00:00 5.0109 07.18.2015-21:00:00 5.0090 07.18.2015-22:00:00 5.0090 07.18.2015-23:00:00 5.0054 07.19.2015-00:00:00 5.0036 07.19.2015-01:00:00 5.0018 07.19.2015-02:00:00 5.0036 07.19.2015-03:00:00 5.0036 07.19.2015-04:00:00 5.0036 07.19.2015-05:00:00 4.9982 07.19.2015-06:00:00 4.9946 07.19.2015-07:00:00 4.9928 07.19.2015-08:00:00 4.9910 07.19.2015-09:00:00 4.9910 07.19.2015-10:00:00 4.9964 07.19.2015-11:00:00 4.9946 07.19.2015-12:00:00 4.9891 07.19.2015-13:00:00 4.9873 07.19.2015-14:00:00 4.9837 07.19.2015-15:00:00 4.9837 07.19.2015-16:00:00 4.9819 07.19.2015-17:00:00 4.9747 07.19.2015-18:00:00 4.9710 07.19.2015-19:00:00 4.9692 07.19.2015-20:00:00 4.9692 07.19.2015-21:00:00 4.9710 07.19.2015-22:00:00 4.9710 07.19.2015-23:00:00 4.9729 07.20.2015-00:00:00 4.9710 07.20.2015-01:00:00 4.9710 07.20.2015-02:00:00 4.9674 07.20.2015-03:00:00 4.9674 07.20.2015-04:00:00 4.9692 07.20.2015-05:00:00 4.9692 07.20.2015-06:00:00 4.9674 07.20.2015-07:00:00 4.9584 07.20.2015-08:00:00 4.9566 07.20.2015-09:00:00 4.9566 07.20.2015-10:00:00 4.9548 07.20.2015-11:00:00 4.9493 07.20.2015-12:00:00 4.9439 07.20.2015-13:00:00 4.9421 07.20.2015-14:00:00 4.9439 07.20.2015-15:00:00 4.9439 07.20.2015-16:00:00 4.9421 07.20.2015-17:00:00 4.9385 07.20.2015-18:00:00 4.9367 07.20.2015-19:00:00 4.9385 07.20.2015-20:00:00 4.9421 07.20.2015-21:00:00 4.9421 07.20.2015-22:00:00 4.9421 07.20.2015-23:00:00 4.9403 07.21.2015-00:00:00 4.9439 07.21.2015-01:00:00 4.9439 07.21.2015-02:00:00 4.9439 07.21.2015-03:00:00 4.9385 07.21.2015-04:00:00 4.9385 07.21.2015-05:00:00 4.9403 07.21.2015-06:00:00 4.9403 07.21.2015-07:00:00 4.9385 07.21.2015-08:00:00 4.9367 07.21.2015-09:00:00 4.9349 07.21.2015-10:00:00 4.9367 07.21.2015-11:00:00 4.9312 07.21.2015-12:00:00 4.9312 07.21.2015-13:00:00 4.9240 07.21.2015-14:00:00 4.9168 07.21.2015-15:00:00 4.9149 07.21.2015-16:00:00 4.9149 07.21.2015-17:00:00 4.9149 07.21.2015-18:00:00 4.9131 07.21.2015-19:00:00 4.9113 07.21.2015-20:00:00 4.9149 07.21.2015-21:00:00 4.9168 07.21.2015-22:00:00 4.9168 07.21.2015-23:00:00 4.9149 07.22.2015-00:00:00 4.9149 07.22.2015-01:00:00 4.9186 07.22.2015-02:00:00 4.9186 07.22.2015-03:00:00 4.9204 07.22.2015-04:00:00 4.9186 07.22.2015-05:00:00 4.9168 07.22.2015-06:00:00 4.9168 07.22.2015-07:00:00 4.9168 07.22.2015-08:00:00 4.9131 07.22.2015-09:00:00 4.9077 07.22.2015-10:00:00 4.9023 07.22.2015-11:00:00 4.8969 07.22.2015-12:00:00 4.8914 07.22.2015-13:00:00 4.8878 07.22.2015-14:00:00 4.8842 07.22.2015-15:00:00 4.8806 07.22.2015-16:00:00 4.8806 07.22.2015-17:00:00 4.8788 07.22.2015-18:00:00 4.8788 07.22.2015-19:00:00 4.8751 07.22.2015-20:00:00 4.8751 07.22.2015-21:00:00 4.8788 07.22.2015-22:00:00 4.8788 07.22.2015-23:00:00 4.8788 07.23.2015-00:00:00 4.8788 07.23.2015-01:00:00 4.8788 07.23.2015-02:00:00 4.8769 07.23.2015-03:00:00 4.8769 07.23.2015-04:00:00 4.8788 07.23.2015-05:00:00 4.8733 07.23.2015-06:00:00 4.8733 07.23.2015-07:00:00 4.8715 07.23.2015-08:00:00 4.8661 07.23.2015-09:00:00 4.8607 07.23.2015-10:00:00 4.8534 07.23.2015-11:00:00 4.8462 07.23.2015-12:00:00 4.8408 07.23.2015-13:00:00 4.8335 07.23.2015-14:00:00 4.8281 07.23.2015-15:00:00 4.8245 07.23.2015-16:00:00 4.8245 07.23.2015-17:00:00 4.8227 07.23.2015-18:00:00 4.8190 07.23.2015-19:00:00 4.8100 07.23.2015-20:00:00 4.8154 07.23.2015-21:00:00 4.8172 07.23.2015-22:00:00 4.8172 07.23.2015-23:00:00 4.8136 07.24.2015-00:00:00 4.8118 07.24.2015-01:00:00 4.8136 07.24.2015-02:00:00 4.8172 07.24.2015-03:00:00 4.8154 07.24.2015-04:00:00 4.8172 07.24.2015-05:00:00 4.8136 07.24.2015-06:00:00 4.8136 07.24.2015-07:00:00 4.8136 07.24.2015-08:00:00 4.8118 07.24.2015-09:00:00 4.8064 07.24.2015-10:00:00 4.7973 07.24.2015-11:00:00 4.7991 07.24.2015-12:00:00 4.7919 07.24.2015-13:00:00 4.7847 07.24.2015-14:00:00 4.7792 07.24.2015-15:00:00 4.7738 07.24.2015-16:00:00 4.7738 07.24.2015-17:00:00 4.7738 07.24.2015-18:00:00 4.7702 07.24.2015-19:00:00 4.7647 07.24.2015-20:00:00 4.7629 07.24.2015-21:00:00 4.7666 07.24.2015-22:00:00 4.7666 07.24.2015-23:00:00 4.7684 07.25.2015-00:00:00 4.7738 07.25.2015-01:00:00 4.7720 07.25.2015-02:00:00 4.7720 07.25.2015-03:00:00 4.7702 07.25.2015-04:00:00 4.7684 07.25.2015-05:00:00 4.7702 07.25.2015-06:00:00 4.7684 07.25.2015-07:00:00 4.7684 07.25.2015-08:00:00 4.7684 07.25.2015-09:00:00 4.7702 07.25.2015-10:00:00 4.7666 07.25.2015-11:00:00 4.7647 07.25.2015-12:00:00 4.7666 07.25.2015-13:00:00 4.7647 07.25.2015-14:00:00 4.7611 07.25.2015-15:00:00 4.7647 07.25.2015-16:00:00 4.7611 07.25.2015-17:00:00 4.7593 07.25.2015-18:00:00 4.7629 07.25.2015-19:00:00 4.7611 07.25.2015-20:00:00 4.7593 07.25.2015-21:00:00 4.7593 07.25.2015-22:00:00 4.7647 07.25.2015-23:00:00 4.7666 07.26.2015-00:00:00 4.7720 07.26.2015-01:00:00 4.7756 07.26.2015-02:00:00 4.7738 07.26.2015-03:00:00 4.7774 07.26.2015-04:00:00 4.7774 07.26.2015-05:00:00 4.7756 07.26.2015-06:00:00 4.7756 07.26.2015-07:00:00 4.7738 07.26.2015-08:00:00 4.7738 07.26.2015-09:00:00 4.7720 07.26.2015-10:00:00 4.7738 07.26.2015-11:00:00 4.7720 07.26.2015-12:00:00 4.7629 07.26.2015-13:00:00 4.7629 07.26.2015-14:00:00 4.7611 07.26.2015-15:00:00 4.7593 07.26.2015-16:00:00 4.7557 07.26.2015-17:00:00 4.7539 07.26.2015-18:00:00 4.7503 07.26.2015-19:00:00 4.7557 07.26.2015-20:00:00 4.7557 07.26.2015-21:00:00 4.7557 07.26.2015-22:00:00 4.7557 07.26.2015-23:00:00 4.7557 07.27.2015-00:00:00 4.7593 07.27.2015-01:00:00 4.7593 07.27.2015-02:00:00 4.7611 07.27.2015-03:00:00 4.7629 07.27.2015-04:00:00 4.7647 07.27.2015-05:00:00 4.7647 07.27.2015-06:00:00 4.7629 07.27.2015-07:00:00 4.7647 07.27.2015-08:00:00 4.7629 07.27.2015-09:00:00 4.7647 07.27.2015-10:00:00 4.7593 07.27.2015-11:00:00 4.7521 07.27.2015-12:00:00 4.7485 07.27.2015-13:00:00 4.7412 07.27.2015-14:00:00 4.7358 07.27.2015-15:00:00 4.7304 07.27.2015-16:00:00 4.7267 07.27.2015-17:00:00 4.7249 07.27.2015-18:00:00 4.7249 07.27.2015-19:00:00 4.7286 07.27.2015-20:00:00 4.7286 07.27.2015-21:00:00 4.7286 07.27.2015-22:00:00 4.7286 07.27.2015-23:00:00 4.7286 07.28.2015-00:00:00 4.7231 07.28.2015-01:00:00 4.7213 07.28.2015-02:00:00 4.7213 07.28.2015-03:00:00 4.7213 07.28.2015-04:00:00 4.7177 07.28.2015-05:00:00 4.7141 07.28.2015-06:00:00 4.7141 07.28.2015-07:00:00 4.7123 07.28.2015-08:00:00 4.7050 07.28.2015-09:00:00 4.7050 07.28.2015-10:00:00 4.7032 07.28.2015-11:00:00 4.6996 07.28.2015-12:00:00 4.6960 07.28.2015-13:00:00 4.6942 07.28.2015-14:00:00 4.6906 07.28.2015-15:00:00 4.6833 07.28.2015-16:00:00 4.6797 07.28.2015-17:00:00 4.6797 07.28.2015-18:00:00 4.6797 07.28.2015-19:00:00 4.6815 07.28.2015-20:00:00 4.6833 07.28.2015-21:00:00 4.6833 07.28.2015-22:00:00 4.6851 07.28.2015-23:00:00 4.6869 07.29.2015-00:00:00 4.6869 07.29.2015-01:00:00 4.6851 07.29.2015-02:00:00 4.6851 07.29.2015-03:00:00 4.6869 07.29.2015-04:00:00 4.6869 07.29.2015-05:00:00 4.6851 07.29.2015-06:00:00 4.6743 07.29.2015-07:00:00 4.6725 07.29.2015-08:00:00 4.6725 07.29.2015-09:00:00 4.6706 07.29.2015-10:00:00 4.6688 07.29.2015-11:00:00 4.6634 07.29.2015-12:00:00 4.6634 07.29.2015-13:00:00 4.6688 07.29.2015-14:00:00 4.6634 07.29.2015-15:00:00 4.6616 07.29.2015-16:00:00 4.6526 07.29.2015-17:00:00 4.6507 07.29.2015-18:00:00 4.6453 07.29.2015-19:00:00 4.6435 07.29.2015-20:00:00 4.6471 07.29.2015-21:00:00 4.6435 07.29.2015-22:00:00 4.6417 07.29.2015-23:00:00 4.6435 07.30.2015-00:00:00 4.6399 07.30.2015-01:00:00 4.6399 07.30.2015-02:00:00 4.6381 07.30.2015-03:00:00 4.6345 07.30.2015-04:00:00 4.6345 07.30.2015-05:00:00 4.6308 07.30.2015-06:00:00 4.6254 07.30.2015-07:00:00 4.6200 07.30.2015-08:00:00 4.6164 07.30.2015-09:00:00 4.6145 07.30.2015-10:00:00 4.6145 07.30.2015-11:00:00 4.6127 07.30.2015-12:00:00 4.6127 07.30.2015-13:00:00 4.6127 07.30.2015-14:00:00 4.6145 07.30.2015-15:00:00 4.6200 07.30.2015-16:00:00 4.6218 07.30.2015-17:00:00 4.6164 07.30.2015-18:00:00 4.6164 07.30.2015-19:00:00 4.6091 07.30.2015-20:00:00 4.6145 07.30.2015-21:00:00 4.6127 07.30.2015-22:00:00 4.6091 07.30.2015-23:00:00 4.6073 07.31.2015-00:00:00 4.6091 07.31.2015-01:00:00 4.6055 07.31.2015-02:00:00 4.6073 07.31.2015-03:00:00 4.6037 07.31.2015-04:00:00 4.6055 07.31.2015-05:00:00 4.6055 07.31.2015-06:00:00 4.6019 07.31.2015-07:00:00 4.6001 07.31.2015-08:00:00 4.5983 07.31.2015-09:00:00 4.5983 07.31.2015-10:00:00 4.5983 07.31.2015-11:00:00 4.5965 07.31.2015-12:00:00 4.5928 07.31.2015-13:00:00 4.5946 07.31.2015-14:00:00 4.5928 07.31.2015-15:00:00 4.5965 07.31.2015-16:00:00 4.5946 07.31.2015-17:00:00 4.5928 07.31.2015-18:00:00 4.5874 07.31.2015-19:00:00 4.5802 07.31.2015-20:00:00 4.5820 07.31.2015-21:00:00 4.5802 07.31.2015-22:00:00 4.5784 07.31.2015-23:00:00 4.5802 08.01.2015-00:00:00 4.5802 08.01.2015-01:00:00 4.5820 08.01.2015-02:00:00 4.5820 08.01.2015-03:00:00 4.5856 08.01.2015-04:00:00 4.5838 08.01.2015-05:00:00 4.5784 08.01.2015-06:00:00 4.5784 08.01.2015-07:00:00 4.5729 08.01.2015-08:00:00 4.5711 08.01.2015-09:00:00 4.5639 08.01.2015-10:00:00 4.5603 08.01.2015-11:00:00 4.5603 08.01.2015-12:00:00 4.5603 08.01.2015-13:00:00 4.5603 08.01.2015-14:00:00 4.5603 08.01.2015-15:00:00 4.5585 08.01.2015-16:00:00 4.5548 08.01.2015-17:00:00 4.5548 08.01.2015-18:00:00 4.5494 08.01.2015-19:00:00 4.5476 08.01.2015-20:00:00 4.5476 08.01.2015-21:00:00 4.5494 08.01.2015-22:00:00 4.5494 08.01.2015-23:00:00 4.5458 08.02.2015-00:00:00 4.5440 08.02.2015-01:00:00 4.5440 08.02.2015-02:00:00 4.5458 08.02.2015-03:00:00 4.5458 08.02.2015-04:00:00 4.5458 08.02.2015-05:00:00 4.5458 08.02.2015-06:00:00 4.5440 08.02.2015-07:00:00 4.5440 08.02.2015-08:00:00 4.5404 08.02.2015-09:00:00 4.5385 08.02.2015-10:00:00 4.5349 08.02.2015-11:00:00 4.5349 08.02.2015-12:00:00 4.5331 08.02.2015-13:00:00 4.5349 08.02.2015-14:00:00 4.5313 08.02.2015-15:00:00 4.5295 08.02.2015-16:00:00 4.5295 08.02.2015-17:00:00 4.5295 08.02.2015-18:00:00 4.5223 08.02.2015-19:00:00 4.5204 08.02.2015-20:00:00 4.5204 08.02.2015-21:00:00 4.5186 08.02.2015-22:00:00 4.5204 08.02.2015-23:00:00 4.5204 08.03.2015-00:00:00 4.5204 08.03.2015-01:00:00 4.5204 08.03.2015-02:00:00 4.5168 08.03.2015-03:00:00 4.5204 08.03.2015-04:00:00 4.5186 08.03.2015-05:00:00 4.5223 08.03.2015-06:00:00 4.5186 08.03.2015-07:00:00 4.5132 08.03.2015-08:00:00 4.5150 08.03.2015-09:00:00 4.5186 08.03.2015-10:00:00 4.5168 08.03.2015-11:00:00 4.5150 08.03.2015-12:00:00 4.5150 08.03.2015-13:00:00 4.5150 08.03.2015-14:00:00 4.5150 08.03.2015-15:00:00 4.5150 08.03.2015-16:00:00 4.5096 08.03.2015-17:00:00 4.5096 08.03.2015-18:00:00 4.5078 08.03.2015-19:00:00 4.5078 08.03.2015-20:00:00 4.5078 08.03.2015-21:00:00 4.5078 08.03.2015-22:00:00 4.5078 08.03.2015-23:00:00 4.5078 08.04.2015-00:00:00 4.5078 08.04.2015-01:00:00 4.5114 08.04.2015-02:00:00 4.5096 08.04.2015-03:00:00 4.5096 08.04.2015-04:00:00 4.5096 08.04.2015-05:00:00 4.5114 08.04.2015-06:00:00 4.5078 08.04.2015-07:00:00 4.5078 08.04.2015-08:00:00 4.5060 08.04.2015-09:00:00 4.5042 08.04.2015-10:00:00 4.5024 08.04.2015-11:00:00 4.5005 08.04.2015-12:00:00 4.4969 08.04.2015-13:00:00 4.4933 08.04.2015-14:00:00 4.4933 08.04.2015-15:00:00 4.4879 08.04.2015-16:00:00 4.4843 08.04.2015-17:00:00 4.4824 08.04.2015-18:00:00 4.4806 08.04.2015-19:00:00 4.4788 08.04.2015-20:00:00 4.4788 08.04.2015-21:00:00 4.4788 08.04.2015-22:00:00 4.4806 08.04.2015-23:00:00 4.4788 08.05.2015-00:00:00 4.4788 08.05.2015-01:00:00 4.4806 08.05.2015-02:00:00 4.4806 08.05.2015-03:00:00 4.4806 08.05.2015-04:00:00 4.4806 08.05.2015-05:00:00 4.4770 08.05.2015-06:00:00 4.4770 08.05.2015-07:00:00 4.4770 08.05.2015-08:00:00 4.4770 08.05.2015-09:00:00 4.4770 08.05.2015-10:00:00 4.4734 08.05.2015-11:00:00 4.4734 08.05.2015-12:00:00 4.4734 08.05.2015-13:00:00 4.4716 08.05.2015-14:00:00 4.4716 08.05.2015-15:00:00 4.4680 08.05.2015-16:00:00 4.4662 08.05.2015-17:00:00 4.4662 08.05.2015-18:00:00 4.4662 08.05.2015-19:00:00 4.4644 08.05.2015-20:00:00 4.4625 08.05.2015-21:00:00 4.4625 08.05.2015-22:00:00 4.4589 08.05.2015-23:00:00 4.4589 08.06.2015-00:00:00 4.4589 08.06.2015-01:00:00 4.4589 08.06.2015-02:00:00 4.4625 08.06.2015-03:00:00 4.4625 08.06.2015-04:00:00 4.4625 08.06.2015-05:00:00 4.4644 08.06.2015-06:00:00 4.4625 08.06.2015-07:00:00 4.4589 08.06.2015-08:00:00 4.4571 08.06.2015-09:00:00 4.4571 08.06.2015-10:00:00 4.4571 08.06.2015-11:00:00 4.4553 08.06.2015-12:00:00 4.4517 08.06.2015-13:00:00 4.4481 08.06.2015-14:00:00 4.4481 08.06.2015-15:00:00 4.4481 08.06.2015-16:00:00 4.4463 08.06.2015-17:00:00 4.4444 08.06.2015-18:00:00 4.4444 08.06.2015-19:00:00 4.4444 08.06.2015-20:00:00 4.4426 08.06.2015-21:00:00 4.4408 08.06.2015-22:00:00 4.4390 08.06.2015-23:00:00 4.4390 08.07.2015-00:00:00 4.4390 08.07.2015-01:00:00 4.4390 08.07.2015-02:00:00 4.4390 08.07.2015-03:00:00 4.4372 08.07.2015-04:00:00 4.4372 08.07.2015-05:00:00 4.4372 08.07.2015-06:00:00 4.4372 08.07.2015-07:00:00 4.4354 08.07.2015-08:00:00 4.4354 08.07.2015-09:00:00 4.4318 08.07.2015-10:00:00 4.4300 08.07.2015-11:00:00 4.4282 08.07.2015-12:00:00 4.4263 08.07.2015-13:00:00 4.4209 08.07.2015-14:00:00 4.4155 08.07.2015-15:00:00 4.4137 08.07.2015-16:00:00 4.4119 08.07.2015-17:00:00 4.4119 08.07.2015-18:00:00 4.4101 08.07.2015-19:00:00 4.4046 08.07.2015-20:00:00 4.4046 08.07.2015-21:00:00 4.4028 08.07.2015-22:00:00 4.4028 08.07.2015-23:00:00 4.4028 08.08.2015-00:00:00 4.4046 08.08.2015-01:00:00 4.4046 08.08.2015-02:00:00 4.4028 08.08.2015-03:00:00 4.4010 08.08.2015-04:00:00 4.4010 08.08.2015-05:00:00 4.3992 08.08.2015-06:00:00 4.3992 08.08.2015-07:00:00 4.3992 08.08.2015-08:00:00 4.3992 08.08.2015-09:00:00 4.3992 08.08.2015-10:00:00 4.3992 08.08.2015-11:00:00 4.3974 08.08.2015-12:00:00 4.3974 08.08.2015-13:00:00 4.3938 08.08.2015-14:00:00 4.3865 08.08.2015-15:00:00 4.3847 08.08.2015-16:00:00 4.3829 08.08.2015-17:00:00 4.3793 08.08.2015-18:00:00 4.3793 08.08.2015-19:00:00 4.3793 08.08.2015-20:00:00 4.3811 08.08.2015-21:00:00 4.3811 08.08.2015-22:00:00 4.3811 08.08.2015-23:00:00 4.3811 08.09.2015-00:00:00 4.3811 08.09.2015-01:00:00 4.3811 08.09.2015-02:00:00 4.3811 08.09.2015-03:00:00 4.3811 08.09.2015-04:00:00 4.3793 08.09.2015-05:00:00 4.3811 08.09.2015-06:00:00 4.3829 08.09.2015-07:00:00 4.3829 08.09.2015-08:00:00 4.3829 08.09.2015-09:00:00 4.3811 08.09.2015-10:00:00 4.3811 08.09.2015-11:00:00 4.3793 08.09.2015-12:00:00 4.3775 08.09.2015-13:00:00 4.3666 08.09.2015-14:00:00 4.3648 08.09.2015-15:00:00 4.3648 08.09.2015-16:00:00 4.3612 08.09.2015-17:00:00 4.3594 08.09.2015-18:00:00 4.3594 08.09.2015-19:00:00 4.3558 08.09.2015-20:00:00 4.3576 08.09.2015-21:00:00 4.3576 08.09.2015-22:00:00 4.3576 08.09.2015-23:00:00 4.3576 08.10.2015-00:00:00 4.3558 08.10.2015-01:00:00 4.3558 08.10.2015-02:00:00 4.3558 08.10.2015-03:00:00 4.3576 08.10.2015-04:00:00 4.3594 08.10.2015-05:00:00 4.3594 08.10.2015-06:00:00 4.3594 08.10.2015-07:00:00 4.3594 08.10.2015-08:00:00 4.3576 08.10.2015-09:00:00 4.3503 08.10.2015-10:00:00 4.3503 08.10.2015-11:00:00 4.3503 08.10.2015-12:00:00 4.3449 08.10.2015-13:00:00 4.3431 08.10.2015-14:00:00 4.3431 08.10.2015-15:00:00 4.3377 08.10.2015-16:00:00 4.3359 08.10.2015-17:00:00 4.3359 08.10.2015-18:00:00 4.3322 08.10.2015-19:00:00 4.3304 08.10.2015-20:00:00 4.3304 08.10.2015-21:00:00 4.3304 08.10.2015-22:00:00 4.3304 08.10.2015-23:00:00 4.3304 08.11.2015-00:00:00 4.3304 08.11.2015-01:00:00 4.3322 08.11.2015-02:00:00 4.3322 08.11.2015-03:00:00 4.3322 08.11.2015-04:00:00 4.3322 08.11.2015-05:00:00 4.3322 08.11.2015-06:00:00 4.3322 08.11.2015-07:00:00 4.3304 08.11.2015-08:00:00 4.3304 08.11.2015-09:00:00 4.3286 08.11.2015-10:00:00 4.3268 08.11.2015-11:00:00 4.3250 08.11.2015-12:00:00 4.3250 08.11.2015-13:00:00 4.3232 08.11.2015-14:00:00 4.3214 08.11.2015-15:00:00 4.3214 08.11.2015-16:00:00 4.3214 08.11.2015-17:00:00 4.3214 08.11.2015-18:00:00 4.3214 08.11.2015-19:00:00 4.3214 08.11.2015-20:00:00 4.3214 08.11.2015-21:00:00 4.3214 08.11.2015-22:00:00 4.3196 08.11.2015-23:00:00 4.3178 08.12.2015-00:00:00 4.3178 08.12.2015-01:00:00 4.3160 08.12.2015-02:00:00 4.3160 08.12.2015-03:00:00 4.3105 08.12.2015-04:00:00 4.3087 08.12.2015-05:00:00 4.3087 08.12.2015-06:00:00 4.3087 08.12.2015-07:00:00 4.3033 08.12.2015-08:00:00 4.2997 08.12.2015-09:00:00 4.2942 08.12.2015-10:00:00 4.2906 08.12.2015-11:00:00 4.2906 08.12.2015-12:00:00 4.2906 08.12.2015-13:00:00 4.2906 08.12.2015-14:00:00 4.2906 08.12.2015-15:00:00 4.2888 08.12.2015-16:00:00 4.2888 08.12.2015-17:00:00 4.2888 08.12.2015-18:00:00 4.2888 08.12.2015-19:00:00 4.2870 08.12.2015-20:00:00 4.2870 08.12.2015-21:00:00 4.2870 08.12.2015-22:00:00 4.2870 08.12.2015-23:00:00 4.2870 08.13.2015-00:00:00 4.2870 08.13.2015-01:00:00 4.2852 08.13.2015-02:00:00 4.2870 08.13.2015-03:00:00 4.2870 08.13.2015-04:00:00 4.2834 08.13.2015-05:00:00 4.2816 08.13.2015-06:00:00 4.2798 08.13.2015-07:00:00 4.2798 08.13.2015-08:00:00 4.2798 08.13.2015-09:00:00 4.2761 08.13.2015-10:00:00 4.2707 08.13.2015-11:00:00 4.2671 08.13.2015-12:00:00 4.2653 08.13.2015-13:00:00 4.2599 08.13.2015-14:00:00 4.2599 08.13.2015-15:00:00 4.2581 08.13.2015-16:00:00 4.2581 08.13.2015-17:00:00 4.2562 08.13.2015-18:00:00 4.2562 08.13.2015-19:00:00 4.2544 08.13.2015-20:00:00 4.2544 08.13.2015-21:00:00 4.2544 08.13.2015-22:00:00 4.2562 08.13.2015-23:00:00 4.2544 08.14.2015-00:00:00 4.2544 08.14.2015-01:00:00 4.2544 08.14.2015-02:00:00 4.2544 08.14.2015-03:00:00 4.2544 08.14.2015-04:00:00 4.2508 08.14.2015-05:00:00 4.2490 08.14.2015-06:00:00 4.2490 08.14.2015-07:00:00 4.2490 08.14.2015-08:00:00 4.2490 08.14.2015-09:00:00 4.2490 08.14.2015-10:00:00 4.2490 08.14.2015-11:00:00 4.2490 08.14.2015-12:00:00 4.2490 08.14.2015-13:00:00 4.2490 08.14.2015-14:00:00 4.2454 08.14.2015-15:00:00 4.2454 08.14.2015-16:00:00 4.2472 08.14.2015-17:00:00 4.2490 08.14.2015-18:00:00 4.2526 08.14.2015-19:00:00 4.2725 08.14.2015-20:00:00 4.2852 08.14.2015-21:00:00 4.2979 08.14.2015-22:00:00 4.3051 08.14.2015-23:00:00 4.3069 08.15.2015-00:00:00 4.3123 08.15.2015-01:00:00 4.3123 08.15.2015-02:00:00 4.3142 08.15.2015-03:00:00 4.3160 08.15.2015-04:00:00 4.3214 08.15.2015-05:00:00 4.3232 08.15.2015-06:00:00 4.3250 08.15.2015-07:00:00 4.3268 08.15.2015-08:00:00 4.3304 08.15.2015-09:00:00 4.3322 08.15.2015-10:00:00 4.3322 08.15.2015-11:00:00 4.3322 08.15.2015-12:00:00 4.3322 08.15.2015-13:00:00 4.3286 08.15.2015-14:00:00 4.3268 08.15.2015-15:00:00 4.3268 08.15.2015-16:00:00 4.3232 08.15.2015-17:00:00 4.3232 08.15.2015-18:00:00 4.3250 08.15.2015-19:00:00 4.3232 08.15.2015-20:00:00 4.3232 08.15.2015-21:00:00 4.3250 08.15.2015-22:00:00 4.3250 08.15.2015-23:00:00 4.3250 08.16.2015-00:00:00 4.3250 08.16.2015-01:00:00 4.3250 08.16.2015-02:00:00 4.3268 08.16.2015-03:00:00 4.3286 08.16.2015-04:00:00 4.3286 08.16.2015-05:00:00 4.3286 08.16.2015-06:00:00 4.3322 08.16.2015-07:00:00 4.3322 08.16.2015-08:00:00 4.3322 08.16.2015-09:00:00 4.3322 08.16.2015-10:00:00 4.3322 08.16.2015-11:00:00 4.3286 08.16.2015-12:00:00 4.3250 08.16.2015-13:00:00 4.3214 08.16.2015-14:00:00 4.3214 08.16.2015-15:00:00 4.3214 08.16.2015-16:00:00 4.3196 08.16.2015-17:00:00 4.3196 08.16.2015-18:00:00 4.3196 08.16.2015-19:00:00 4.3178 08.16.2015-20:00:00 4.3178 08.16.2015-21:00:00 4.3178 08.16.2015-22:00:00 4.3160 08.16.2015-23:00:00 4.3160 08.17.2015-00:00:00 4.3160 08.17.2015-01:00:00 4.3160 08.17.2015-02:00:00 4.3178 08.17.2015-03:00:00 4.3178 08.17.2015-04:00:00 4.3178 08.17.2015-05:00:00 4.3196 08.17.2015-06:00:00 4.3178 08.17.2015-07:00:00 4.3178 08.17.2015-08:00:00 4.3123 08.17.2015-09:00:00 4.3105 08.17.2015-10:00:00 4.3069 08.17.2015-11:00:00 4.3033 08.17.2015-12:00:00 4.3033 08.17.2015-13:00:00 4.3033 08.17.2015-14:00:00 4.3051 08.17.2015-15:00:00 4.3051 08.17.2015-16:00:00 4.3051 08.17.2015-17:00:00 4.3033 08.17.2015-18:00:00 4.3015 08.17.2015-19:00:00 4.3015 08.17.2015-20:00:00 4.3051 08.17.2015-21:00:00 4.3051 08.17.2015-22:00:00 4.3051 08.17.2015-23:00:00 4.3051 08.18.2015-00:00:00 4.3033 08.18.2015-01:00:00 4.3033 08.18.2015-02:00:00 4.3033 08.18.2015-03:00:00 4.3033 08.18.2015-04:00:00 4.2997 08.18.2015-05:00:00 4.3015 08.18.2015-06:00:00 4.2979 08.18.2015-07:00:00 4.2961 08.18.2015-08:00:00 4.2961 08.18.2015-09:00:00 4.2942 08.18.2015-10:00:00 4.2942 08.18.2015-11:00:00 4.2961 08.18.2015-12:00:00 4.2906 08.18.2015-13:00:00 4.2906 08.18.2015-14:00:00 4.2888 08.18.2015-15:00:00 4.2888 08.18.2015-16:00:00 4.2888 08.18.2015-17:00:00 4.2870 08.18.2015-18:00:00 4.2870 08.18.2015-19:00:00 4.2834 08.18.2015-20:00:00 4.2834 08.18.2015-21:00:00 4.2834 08.18.2015-22:00:00 4.2834 08.18.2015-23:00:00 4.2816 08.19.2015-00:00:00 4.2816 08.19.2015-01:00:00 4.2816 08.19.2015-02:00:00 4.2798 08.19.2015-03:00:00 4.2798 08.19.2015-04:00:00 4.2798 08.19.2015-05:00:00 4.2798 08.19.2015-06:00:00 4.2780 08.19.2015-07:00:00 4.2743 08.19.2015-08:00:00 4.2707 08.19.2015-09:00:00 4.2689 08.19.2015-10:00:00 4.2689 08.19.2015-11:00:00 4.2671 08.19.2015-12:00:00 4.2689 08.19.2015-13:00:00 4.2653 08.19.2015-14:00:00 4.2653 08.19.2015-15:00:00 4.2653 08.19.2015-16:00:00 4.2653 08.19.2015-17:00:00 4.2671 08.19.2015-18:00:00 4.2617 08.19.2015-19:00:00 4.2599 08.19.2015-20:00:00 4.2599 08.19.2015-21:00:00 4.2599 08.19.2015-22:00:00 4.2581 08.19.2015-23:00:00 4.2562 08.20.2015-00:00:00 4.2562 08.20.2015-01:00:00 4.2581 08.20.2015-02:00:00 4.2599 08.20.2015-03:00:00 4.2562 08.20.2015-04:00:00 4.2562 08.20.2015-05:00:00 4.2562 08.20.2015-06:00:00 4.2544 08.20.2015-07:00:00 4.2544 08.20.2015-08:00:00 4.2544 08.20.2015-09:00:00 4.2526 08.20.2015-10:00:00 4.2490 08.20.2015-11:00:00 4.2472 08.20.2015-12:00:00 4.2454 08.20.2015-13:00:00 4.2418 08.20.2015-14:00:00 4.2400 08.20.2015-15:00:00 4.2381 08.20.2015-16:00:00 4.2363 08.20.2015-17:00:00 4.2345 08.20.2015-18:00:00 4.2345 08.20.2015-19:00:00 4.2363 08.20.2015-20:00:00 4.2363 08.20.2015-21:00:00 4.2363 08.20.2015-22:00:00 4.2363 08.20.2015-23:00:00 4.2381 08.21.2015-00:00:00 4.2381 08.21.2015-01:00:00 4.2381 08.21.2015-02:00:00 4.2381 08.21.2015-03:00:00 4.2400 08.21.2015-04:00:00 4.2400 08.21.2015-05:00:00 4.2436 08.21.2015-06:00:00 4.2436 08.21.2015-07:00:00 4.2436 08.21.2015-08:00:00 4.2436 08.21.2015-09:00:00 4.2436 08.21.2015-10:00:00 4.2381 08.21.2015-11:00:00 4.2345 08.21.2015-12:00:00 4.2345 08.21.2015-13:00:00 4.2309 08.21.2015-14:00:00 4.2255 08.21.2015-15:00:00 4.2255 08.21.2015-16:00:00 4.2237 08.21.2015-17:00:00 4.2219 08.21.2015-18:00:00 4.2237 08.21.2015-19:00:00 4.2237 08.21.2015-20:00:00 4.2201 08.21.2015-21:00:00 4.2201 08.21.2015-22:00:00 4.2201 08.21.2015-23:00:00 4.2201 08.22.2015-00:00:00 4.2182 08.22.2015-01:00:00 4.2182 08.22.2015-02:00:00 4.2201 08.22.2015-03:00:00 4.2201 08.22.2015-04:00:00 4.2201 08.22.2015-05:00:00 4.2182 08.22.2015-06:00:00 4.2182 08.22.2015-07:00:00 4.2164 08.22.2015-08:00:00 4.2128 08.22.2015-09:00:00 4.2128 08.22.2015-10:00:00 4.2110 08.22.2015-11:00:00 4.2074 08.22.2015-12:00:00 4.2074 08.22.2015-13:00:00 4.2038 08.22.2015-14:00:00 4.2038 08.22.2015-15:00:00 4.2038 08.22.2015-16:00:00 4.2038 08.22.2015-17:00:00 4.2038 08.22.2015-18:00:00 4.2020 08.22.2015-19:00:00 4.2038 08.22.2015-20:00:00 4.2038 08.22.2015-21:00:00 4.2038 08.22.2015-22:00:00 4.2038 08.22.2015-23:00:00 4.2020 08.23.2015-00:00:00 4.2001 08.23.2015-01:00:00 4.1983 08.23.2015-02:00:00 4.1983 08.23.2015-03:00:00 4.1983 08.23.2015-04:00:00 4.1983 08.23.2015-05:00:00 4.1983 08.23.2015-06:00:00 4.1965 08.23.2015-07:00:00 4.1983 08.23.2015-08:00:00 4.1947 08.23.2015-09:00:00 4.1947 08.23.2015-10:00:00 4.1929 08.23.2015-11:00:00 4.1929 08.23.2015-12:00:00 4.1911 08.23.2015-13:00:00 4.1929 08.23.2015-14:00:00 4.1911 08.23.2015-15:00:00 4.1911 08.23.2015-16:00:00 4.1893 08.23.2015-17:00:00 4.1875 08.23.2015-18:00:00 4.1857 08.23.2015-19:00:00 4.1893 08.23.2015-20:00:00 4.1893 08.23.2015-21:00:00 4.1893 08.23.2015-22:00:00 4.1893 08.23.2015-23:00:00 4.1911 08.24.2015-00:00:00 4.1911 08.24.2015-01:00:00 4.1911 08.24.2015-02:00:00 4.1911 08.24.2015-03:00:00 4.1911 08.24.2015-04:00:00 4.1929 08.24.2015-05:00:00 4.1911 08.24.2015-06:00:00 4.1893 08.24.2015-07:00:00 4.1875 08.24.2015-08:00:00 4.1857 08.24.2015-09:00:00 4.1857 08.24.2015-10:00:00 4.1839 08.24.2015-11:00:00 4.1766 08.24.2015-12:00:00 4.1766 08.24.2015-13:00:00 4.1766 08.24.2015-14:00:00 4.1730 08.24.2015-15:00:00 4.1730 08.24.2015-16:00:00 4.1712 08.24.2015-17:00:00 4.1712 08.24.2015-18:00:00 4.1712 08.24.2015-19:00:00 4.1730 08.24.2015-20:00:00 4.1730 08.24.2015-21:00:00 4.1730 08.24.2015-22:00:00 4.1766 08.24.2015-23:00:00 4.1748 08.25.2015-00:00:00 4.1730 08.25.2015-01:00:00 4.1712 08.25.2015-02:00:00 4.1748 08.25.2015-03:00:00 4.1784 08.25.2015-04:00:00 4.1766 08.25.2015-05:00:00 4.1748 08.25.2015-06:00:00 4.1748 08.25.2015-07:00:00 4.1730 08.25.2015-08:00:00 4.1694 08.25.2015-09:00:00 4.1676 08.25.2015-10:00:00 4.1621 08.25.2015-11:00:00 4.1567 08.25.2015-12:00:00 4.1549 08.25.2015-13:00:00 4.1531 08.25.2015-14:00:00 4.1513 08.25.2015-15:00:00 4.1477 08.25.2015-16:00:00 4.1477 08.25.2015-17:00:00 4.1459 08.25.2015-18:00:00 4.1440 08.25.2015-19:00:00 4.1477 08.25.2015-20:00:00 4.1477 08.25.2015-21:00:00 4.1477 08.25.2015-22:00:00 4.1477 08.25.2015-23:00:00 4.1440 08.26.2015-00:00:00 4.1440 08.26.2015-01:00:00 4.1440 08.26.2015-02:00:00 4.1440 08.26.2015-03:00:00 4.1422 08.26.2015-04:00:00 4.1440 08.26.2015-05:00:00 4.1459 08.26.2015-06:00:00 4.1422 08.26.2015-07:00:00 4.1404 08.26.2015-08:00:00 4.1368 08.26.2015-09:00:00 4.1368 08.26.2015-10:00:00 4.1350 08.26.2015-11:00:00 4.1314 08.26.2015-12:00:00 4.1278 08.26.2015-13:00:00 4.1260 08.26.2015-14:00:00 4.1278 08.26.2015-15:00:00 4.1260 08.26.2015-16:00:00 4.1223 08.26.2015-17:00:00 4.1223 08.26.2015-18:00:00 4.1223 08.26.2015-19:00:00 4.1241 08.26.2015-20:00:00 4.1223 08.26.2015-21:00:00 4.1260 08.26.2015-22:00:00 4.1241 08.26.2015-23:00:00 4.1241 08.27.2015-00:00:00 4.1260 08.27.2015-01:00:00 4.1260 08.27.2015-02:00:00 4.1241 08.27.2015-03:00:00 4.1241 08.27.2015-04:00:00 4.1241 08.27.2015-05:00:00 4.1241 08.27.2015-06:00:00 4.1205 08.27.2015-07:00:00 4.1187 08.27.2015-08:00:00 4.1187 08.27.2015-09:00:00 4.1151 08.27.2015-10:00:00 4.1133 08.27.2015-11:00:00 4.1133 08.27.2015-12:00:00 4.1133 08.27.2015-13:00:00 4.1115 08.27.2015-14:00:00 4.1097 08.27.2015-15:00:00 4.1097 08.27.2015-16:00:00 4.1079 08.27.2015-17:00:00 4.1060 08.27.2015-18:00:00 4.1006 08.27.2015-19:00:00 4.1024 08.27.2015-20:00:00 4.1024 08.27.2015-21:00:00 4.1024 08.27.2015-22:00:00 4.1042 08.27.2015-23:00:00 4.1042 08.28.2015-00:00:00 4.1042 08.28.2015-01:00:00 4.1042 08.28.2015-02:00:00 4.1060 08.28.2015-03:00:00 4.1060 08.28.2015-04:00:00 4.1079 08.28.2015-05:00:00 4.1060 08.28.2015-06:00:00 4.1006 08.28.2015-07:00:00 4.1006 08.28.2015-08:00:00 4.0970 08.28.2015-09:00:00 4.0970 08.28.2015-10:00:00 4.0952 08.28.2015-11:00:00 4.0934 08.28.2015-12:00:00 4.0916 08.28.2015-13:00:00 4.0898 08.28.2015-14:00:00 4.0898 08.28.2015-15:00:00 4.0898 08.28.2015-16:00:00 4.0843 08.28.2015-17:00:00 4.0843 08.28.2015-18:00:00 4.0843 08.28.2015-19:00:00 4.0861 08.28.2015-20:00:00 4.0861 08.28.2015-21:00:00 4.0861 08.28.2015-22:00:00 4.0861 08.28.2015-23:00:00 4.0861 08.29.2015-00:00:00 4.0898 08.29.2015-01:00:00 4.0916 08.29.2015-02:00:00 4.0916 08.29.2015-03:00:00 4.0879 08.29.2015-04:00:00 4.0898 08.29.2015-05:00:00 4.0916 08.29.2015-06:00:00 4.0952 08.29.2015-07:00:00 4.1187 08.29.2015-08:00:00 4.1314 08.29.2015-09:00:00 4.1332 08.29.2015-10:00:00 4.1422 08.29.2015-11:00:00 4.1495 08.29.2015-12:00:00 4.1477 08.29.2015-13:00:00 4.1513 08.29.2015-14:00:00 4.1549 08.29.2015-15:00:00 4.1549 08.29.2015-16:00:00 4.1585 08.29.2015-17:00:00 4.1585 08.29.2015-18:00:00 4.1585 08.29.2015-19:00:00 4.1676 08.29.2015-20:00:00 4.1730 08.29.2015-21:00:00 4.1766 08.29.2015-22:00:00 4.1802 08.29.2015-23:00:00 4.1893 08.30.2015-00:00:00 4.2182 08.30.2015-01:00:00 4.2961 08.30.2015-02:00:00 4.4119 08.30.2015-03:00:00 4.4879 08.30.2015-04:00:00 4.5042 08.30.2015-05:00:00 4.5313 08.30.2015-06:00:00 4.5512 08.30.2015-07:00:00 4.5729 08.30.2015-08:00:00 4.6345 08.30.2015-09:00:00 4.6598 08.30.2015-10:00:00 4.6942 08.30.2015-11:00:00 4.7087 08.30.2015-12:00:00 4.7177 08.30.2015-13:00:00 4.7358 08.30.2015-14:00:00 4.7593 08.30.2015-15:00:00 4.8009 08.30.2015-16:00:00 4.8172 08.30.2015-17:00:00 4.8299 08.30.2015-18:00:00 4.8480 08.30.2015-19:00:00 4.8643 08.30.2015-20:00:00 4.8751 08.30.2015-21:00:00 4.8914 08.30.2015-22:00:00 4.9077 08.30.2015-23:00:00 4.9095 08.31.2015-00:00:00 4.9222 08.31.2015-01:00:00 4.9294 08.31.2015-02:00:00 4.9403 08.31.2015-03:00:00 4.9475 08.31.2015-04:00:00 4.9548 08.31.2015-05:00:00 4.9656 08.31.2015-06:00:00 4.9801 08.31.2015-07:00:00 4.9946 08.31.2015-08:00:00 5.0036 08.31.2015-09:00:00 5.0109 08.31.2015-10:00:00 5.0163 08.31.2015-11:00:00 5.0217 08.31.2015-12:00:00 5.0199 08.31.2015-13:00:00 5.0253 08.31.2015-14:00:00 5.0326 08.31.2015-15:00:00 5.0344 08.31.2015-16:00:00 5.0416 08.31.2015-17:00:00 5.0416 08.31.2015-18:00:00 5.0452 08.31.2015-19:00:00 5.0615 08.31.2015-20:00:00 5.0706 08.31.2015-21:00:00 5.0778 08.31.2015-22:00:00 5.0887 08.31.2015-23:00:00 5.0959 09.01.2015-00:00:00 5.1050 09.01.2015-01:00:00 5.1086 09.01.2015-02:00:00 5.1140 09.01.2015-03:00:00 5.1122 09.01.2015-04:00:00 5.1140 09.01.2015-05:00:00 5.1267 09.01.2015-06:00:00 5.1303 09.01.2015-07:00:00 5.1357 09.01.2015-08:00:00 5.1412 09.01.2015-09:00:00 5.1466 09.01.2015-10:00:00 5.1466 09.01.2015-11:00:00 5.1647 09.01.2015-12:00:00 5.1882 09.01.2015-13:00:00 5.2081 09.01.2015-14:00:00 5.2353 09.01.2015-15:00:00 5.2660 09.01.2015-16:00:00 5.3022 09.01.2015-17:00:00 5.3348 09.01.2015-18:00:00 5.3529 09.01.2015-19:00:00 5.3746 09.01.2015-20:00:00 5.3873 09.01.2015-21:00:00 5.3963 09.01.2015-22:00:00 5.4054 09.01.2015-23:00:00 5.4271 09.02.2015-00:00:00 5.4325 09.02.2015-01:00:00 5.4397 09.02.2015-02:00:00 5.4397 09.02.2015-03:00:00 5.4578 09.02.2015-04:00:00 5.4777 09.02.2015-05:00:00 5.4868 09.02.2015-06:00:00 5.5031 09.02.2015-07:00:00 5.5176 09.02.2015-08:00:00 5.5284 09.02.2015-09:00:00 5.5284 09.02.2015-10:00:00 5.5447 09.02.2015-11:00:00 5.5592 09.02.2015-12:00:00 5.5664 09.02.2015-13:00:00 5.5791 09.02.2015-14:00:00 5.5827 09.02.2015-15:00:00 5.5917 09.02.2015-16:00:00 5.5990 09.02.2015-17:00:00 5.6044 09.02.2015-18:00:00 5.6080 09.02.2015-19:00:00 5.6117 09.02.2015-20:00:00 5.6261 09.02.2015-21:00:00 5.6388 09.02.2015-22:00:00 5.6497 09.02.2015-23:00:00 5.6551 09.03.2015-00:00:00 5.6659 09.03.2015-01:00:00 5.6732 09.03.2015-02:00:00 5.6732 09.03.2015-03:00:00 5.6822 09.03.2015-04:00:00 5.6877 09.03.2015-05:00:00 5.6913 09.03.2015-06:00:00 5.6913 09.03.2015-07:00:00 5.6949 09.03.2015-08:00:00 5.6949 09.03.2015-09:00:00 5.7003 09.03.2015-10:00:00 5.7021 09.03.2015-11:00:00 5.7003 09.03.2015-12:00:00 5.7021 09.03.2015-13:00:00 5.7058 09.03.2015-14:00:00 5.7094 09.03.2015-15:00:00 5.7094 09.03.2015-16:00:00 5.7184 09.03.2015-17:00:00 5.7184 09.03.2015-18:00:00 5.7239 09.03.2015-19:00:00 5.7220 09.03.2015-20:00:00 5.7239 09.03.2015-21:00:00 5.7275 09.03.2015-22:00:00 5.7275 09.03.2015-23:00:00 5.7257 09.04.2015-00:00:00 5.7257 09.04.2015-01:00:00 5.7220 09.04.2015-02:00:00 5.7257 09.04.2015-03:00:00 5.7257 09.04.2015-04:00:00 5.7257 09.04.2015-05:00:00 5.7239 09.04.2015-06:00:00 5.7239 09.04.2015-07:00:00 5.7275 09.04.2015-08:00:00 5.7239 09.04.2015-09:00:00 5.7239 09.04.2015-10:00:00 5.7184 09.04.2015-11:00:00 5.7166 09.04.2015-12:00:00 5.7148 09.04.2015-13:00:00 5.7094 09.04.2015-14:00:00 5.7094 09.04.2015-15:00:00 5.7166 09.04.2015-16:00:00 5.7148 09.04.2015-17:00:00 5.7130 09.04.2015-18:00:00 5.7130 09.04.2015-19:00:00 5.7112 09.04.2015-20:00:00 5.7112 09.04.2015-21:00:00 5.7166 09.04.2015-22:00:00 5.7202 09.04.2015-23:00:00 5.7184 09.05.2015-00:00:00 5.7239 09.05.2015-01:00:00 5.7257 09.05.2015-02:00:00 5.7257 09.05.2015-03:00:00 5.7184 09.05.2015-04:00:00 5.7220 09.05.2015-05:00:00 5.7239 09.05.2015-06:00:00 5.7239 09.05.2015-07:00:00 5.7239 09.05.2015-08:00:00 5.7202 09.05.2015-09:00:00 5.7239 09.05.2015-10:00:00 5.7166 09.05.2015-11:00:00 5.7112 09.05.2015-12:00:00 5.7058 09.05.2015-13:00:00 5.7003 09.05.2015-14:00:00 5.6985 09.05.2015-15:00:00 5.6913 09.05.2015-16:00:00 5.6913 09.05.2015-17:00:00 5.6913 09.05.2015-18:00:00 5.6967 09.05.2015-19:00:00 5.7021 09.05.2015-20:00:00 5.7021 09.05.2015-21:00:00 5.7076 09.05.2015-22:00:00 5.7112 09.05.2015-23:00:00 5.7112 09.06.2015-00:00:00 5.7076 09.06.2015-01:00:00 5.7094 09.06.2015-02:00:00 5.7058 09.06.2015-03:00:00 5.7058 09.06.2015-04:00:00 5.7130 09.06.2015-05:00:00 5.7220 09.06.2015-06:00:00 5.7293 09.06.2015-07:00:00 5.7311 09.06.2015-08:00:00 5.7456 09.06.2015-09:00:00 5.7655 09.06.2015-10:00:00 5.7854 09.06.2015-11:00:00 5.7962 09.06.2015-12:00:00 5.8053 09.06.2015-13:00:00 5.8053 09.06.2015-14:00:00 5.8125 09.06.2015-15:00:00 5.8180 09.06.2015-16:00:00 5.8198 09.06.2015-17:00:00 5.8216 09.06.2015-18:00:00 5.8288 09.06.2015-19:00:00 5.8415 09.06.2015-20:00:00 5.8505 09.06.2015-21:00:00 5.8541 09.06.2015-22:00:00 5.8596 09.06.2015-23:00:00 5.8668 09.07.2015-00:00:00 5.8777 09.07.2015-01:00:00 5.8849 09.07.2015-02:00:00 5.8885 09.07.2015-03:00:00 5.8867 09.07.2015-04:00:00 5.8903 09.07.2015-05:00:00 5.8885 09.07.2015-06:00:00 5.8921 09.07.2015-07:00:00 5.8940 09.07.2015-08:00:00 5.8994 09.07.2015-09:00:00 5.8994 09.07.2015-10:00:00 5.9012 09.07.2015-11:00:00 5.9012 09.07.2015-12:00:00 5.9030 09.07.2015-13:00:00 5.9030 09.07.2015-14:00:00 5.9048 09.07.2015-15:00:00 5.9048 09.07.2015-16:00:00 5.9048 09.07.2015-17:00:00 5.9012 09.07.2015-18:00:00 5.9030 09.07.2015-19:00:00 5.9012 09.07.2015-20:00:00 5.9030 09.07.2015-21:00:00 5.8994 09.07.2015-22:00:00 5.9012 09.07.2015-23:00:00 5.8958 09.08.2015-00:00:00 5.8903 09.08.2015-01:00:00 5.8885 09.08.2015-02:00:00 5.8885 09.08.2015-03:00:00 5.8885 09.08.2015-04:00:00 5.8903 09.08.2015-05:00:00 5.8885 09.08.2015-06:00:00 5.8849 09.08.2015-07:00:00 5.8867 09.08.2015-08:00:00 5.8903 09.08.2015-09:00:00 5.8921 09.08.2015-10:00:00 5.8921 09.08.2015-11:00:00 5.8921 09.08.2015-12:00:00 5.8885 09.08.2015-13:00:00 5.8867 09.08.2015-14:00:00 5.8813 09.08.2015-15:00:00 5.8813 09.08.2015-16:00:00 5.8777 09.08.2015-17:00:00 5.8722 09.08.2015-18:00:00 5.8704 09.08.2015-19:00:00 5.8668 09.08.2015-20:00:00 5.8686 09.08.2015-21:00:00 5.8704 09.08.2015-22:00:00 5.8741 09.08.2015-23:00:00 5.8741 09.09.2015-00:00:00 5.8704 09.09.2015-01:00:00 5.8686 09.09.2015-02:00:00 5.8668 09.09.2015-03:00:00 5.8668 09.09.2015-04:00:00 5.8596 09.09.2015-05:00:00 5.8560 09.09.2015-06:00:00 5.8541 09.09.2015-07:00:00 5.8469 09.09.2015-08:00:00 5.8451 09.09.2015-09:00:00 5.8360 09.09.2015-10:00:00 5.8288 09.09.2015-11:00:00 5.8270 09.09.2015-12:00:00 5.8252 09.09.2015-13:00:00 5.8252 09.09.2015-14:00:00 5.8216 09.09.2015-15:00:00 5.8180 09.09.2015-16:00:00 5.8143 09.09.2015-17:00:00 5.8143 09.09.2015-18:00:00 5.8125 09.09.2015-19:00:00 5.8125 09.09.2015-20:00:00 5.8125 09.09.2015-21:00:00 5.8107 09.09.2015-22:00:00 5.8071 09.09.2015-23:00:00 5.7999 09.10.2015-00:00:00 5.8017 09.10.2015-01:00:00 5.7962 09.10.2015-02:00:00 5.7926 09.10.2015-03:00:00 5.7908 09.10.2015-04:00:00 5.7926 09.10.2015-05:00:00 5.7890 09.10.2015-06:00:00 5.7872 09.10.2015-07:00:00 5.7872 09.10.2015-08:00:00 5.7818 09.10.2015-09:00:00 5.7799 09.10.2015-10:00:00 5.7655 09.10.2015-11:00:00 5.7619 09.10.2015-12:00:00 5.7546 09.10.2015-13:00:00 5.7492 09.10.2015-14:00:00 5.7492 09.10.2015-15:00:00 5.7492 09.10.2015-16:00:00 5.7492 09.10.2015-17:00:00 5.7438 09.10.2015-18:00:00 5.7438 09.10.2015-19:00:00 5.7401 09.10.2015-20:00:00 5.7383 09.10.2015-21:00:00 5.7347 09.10.2015-22:00:00 5.7347 09.10.2015-23:00:00 5.7347 09.11.2015-00:00:00 5.7311 09.11.2015-01:00:00 5.7257 09.11.2015-02:00:00 5.7257 09.11.2015-03:00:00 5.7257 09.11.2015-04:00:00 5.7257 09.11.2015-05:00:00 5.7257 09.11.2015-06:00:00 5.7239 09.11.2015-07:00:00 5.7239 09.11.2015-08:00:00 5.7239 09.11.2015-09:00:00 5.7184 09.11.2015-10:00:00 5.7148 09.11.2015-11:00:00 5.7112 09.11.2015-12:00:00 5.7130 09.11.2015-13:00:00 5.7130 09.11.2015-14:00:00 5.7112 09.11.2015-15:00:00 5.7076 09.11.2015-16:00:00 5.7076 09.11.2015-17:00:00 5.7021 09.11.2015-18:00:00 5.7003 09.11.2015-19:00:00 5.7003 09.11.2015-20:00:00 5.6967 09.11.2015-21:00:00 5.6949 09.11.2015-22:00:00 5.6931 09.11.2015-23:00:00 5.6913 09.12.2015-00:00:00 5.6895 09.12.2015-01:00:00 5.6895 09.12.2015-02:00:00 5.6895 09.12.2015-03:00:00 5.6895 09.12.2015-04:00:00 5.6895 09.12.2015-05:00:00 5.6895 09.12.2015-06:00:00 5.6895 09.12.2015-07:00:00 5.6840 09.12.2015-08:00:00 5.6822 09.12.2015-09:00:00 5.6804 09.12.2015-10:00:00 5.6750 09.12.2015-11:00:00 5.6750 09.12.2015-12:00:00 5.6714 09.12.2015-13:00:00 5.6678 09.12.2015-14:00:00 5.6678 09.12.2015-15:00:00 5.6678 09.12.2015-16:00:00 5.6696 09.12.2015-17:00:00 5.6678 09.12.2015-18:00:00 5.6623 09.12.2015-19:00:00 5.6623 09.12.2015-20:00:00 5.6623 09.12.2015-21:00:00 5.6587 09.12.2015-22:00:00 5.6587 09.12.2015-23:00:00 5.6587 09.13.2015-00:00:00 5.6587 09.13.2015-01:00:00 5.6587 09.13.2015-02:00:00 5.6605 09.13.2015-03:00:00 5.6605 09.13.2015-04:00:00 5.6623 09.13.2015-05:00:00 5.6605 09.13.2015-06:00:00 5.6587 09.13.2015-07:00:00 5.6587 09.13.2015-08:00:00 5.6569 09.13.2015-09:00:00 5.6551 09.13.2015-10:00:00 5.6551 09.13.2015-11:00:00 5.6533 09.13.2015-12:00:00 5.6497 09.13.2015-13:00:00 5.6497 09.13.2015-14:00:00 5.6460 09.13.2015-15:00:00 5.6406 09.13.2015-16:00:00 5.6406 09.13.2015-17:00:00 5.6388 09.13.2015-18:00:00 5.6352 09.13.2015-19:00:00 5.6352 09.13.2015-20:00:00 5.6352 09.13.2015-21:00:00 5.6334 09.13.2015-22:00:00 5.6316 09.13.2015-23:00:00 5.6279 09.14.2015-00:00:00 5.6279 09.14.2015-01:00:00 5.6279 09.14.2015-02:00:00 5.6261 09.14.2015-03:00:00 5.6279 09.14.2015-04:00:00 5.6261 09.14.2015-05:00:00 5.6261 09.14.2015-06:00:00 5.6261 09.14.2015-07:00:00 5.6261 09.14.2015-08:00:00 5.6207 09.14.2015-09:00:00 5.6171 09.14.2015-10:00:00 5.6171 09.14.2015-11:00:00 5.6153 09.14.2015-12:00:00 5.6117 09.14.2015-13:00:00 5.6117 09.14.2015-14:00:00 5.6117 09.14.2015-15:00:00 5.6117 09.14.2015-16:00:00 5.6098 09.14.2015-17:00:00 5.6080 09.14.2015-18:00:00 5.6098 09.14.2015-19:00:00 5.6117 09.14.2015-20:00:00 5.6117 09.14.2015-21:00:00 5.6117 09.14.2015-22:00:00 5.6117 09.14.2015-23:00:00 5.6117 09.15.2015-00:00:00 5.6117 09.15.2015-01:00:00 5.6117 09.15.2015-02:00:00 5.6135 09.15.2015-03:00:00 5.6098 09.15.2015-04:00:00 5.6098 09.15.2015-05:00:00 5.6098 09.15.2015-06:00:00 5.6062 09.15.2015-07:00:00 5.6062 09.15.2015-08:00:00 5.6044 09.15.2015-09:00:00 5.6026 09.15.2015-10:00:00 5.5990 09.15.2015-11:00:00 5.5990 09.15.2015-12:00:00 5.5972 09.15.2015-13:00:00 5.5972 09.15.2015-14:00:00 5.5936 09.15.2015-15:00:00 5.5899 09.15.2015-16:00:00 5.5791 09.15.2015-17:00:00 5.5773 09.15.2015-18:00:00 5.5791 09.15.2015-19:00:00 5.5791 09.15.2015-20:00:00 5.5791 09.15.2015-21:00:00 5.5773 09.15.2015-22:00:00 5.5755 09.15.2015-23:00:00 5.5755 09.16.2015-00:00:00 5.5718 09.16.2015-01:00:00 5.5718 09.16.2015-02:00:00 5.5718 09.16.2015-03:00:00 5.5718 09.16.2015-04:00:00 5.5700 09.16.2015-05:00:00 5.5700 09.16.2015-06:00:00 5.5700 09.16.2015-07:00:00 5.5700 09.16.2015-08:00:00 5.5682 09.16.2015-09:00:00 5.5682 09.16.2015-10:00:00 5.5664 09.16.2015-11:00:00 5.5646 09.16.2015-12:00:00 5.5574 09.16.2015-13:00:00 5.5537 09.16.2015-14:00:00 5.5519 09.16.2015-15:00:00 5.5501 09.16.2015-16:00:00 5.5501 09.16.2015-17:00:00 5.5483 09.16.2015-18:00:00 5.5447 09.16.2015-19:00:00 5.5465 09.16.2015-20:00:00 5.5483 09.16.2015-21:00:00 5.5483 09.16.2015-22:00:00 5.5483 09.16.2015-23:00:00 5.5574 09.17.2015-00:00:00 5.5682 09.17.2015-01:00:00 5.5773 09.17.2015-02:00:00 5.5827 09.17.2015-03:00:00 5.5990 09.17.2015-04:00:00 5.6026 09.17.2015-05:00:00 5.6153 09.17.2015-06:00:00 5.6243 09.17.2015-07:00:00 5.6352 09.17.2015-08:00:00 5.6497 09.17.2015-09:00:00 5.6714 09.17.2015-10:00:00 5.7184 09.17.2015-11:00:00 5.7492 09.17.2015-12:00:00 5.7818 09.17.2015-13:00:00 5.7999 09.17.2015-14:00:00 5.8107 09.17.2015-15:00:00 5.8306 09.17.2015-16:00:00 5.8451 09.17.2015-17:00:00 5.8650 09.17.2015-18:00:00 5.9012 09.17.2015-19:00:00 5.9265 09.17.2015-20:00:00 5.9501 09.17.2015-21:00:00 5.9718 09.17.2015-22:00:00 6.0025 09.17.2015-23:00:00 6.0152 09.18.2015-00:00:00 6.0369 09.18.2015-01:00:00 6.0641 09.18.2015-02:00:00 6.0822 09.18.2015-03:00:00 6.0966 09.18.2015-04:00:00 6.1129 09.18.2015-05:00:00 6.1310 09.18.2015-06:00:00 6.1437 09.18.2015-07:00:00 6.1509 09.18.2015-08:00:00 6.1600 09.18.2015-09:00:00 6.1654 09.18.2015-10:00:00 6.1781 09.18.2015-11:00:00 6.1853 09.18.2015-12:00:00 6.1944 09.18.2015-13:00:00 6.2016 09.18.2015-14:00:00 6.2052 09.18.2015-15:00:00 6.2088 09.18.2015-16:00:00 6.2143 09.18.2015-17:00:00 6.2305 09.18.2015-18:00:00 6.2269 09.18.2015-19:00:00 6.2233 09.18.2015-20:00:00 6.2269 09.18.2015-21:00:00 6.2215 09.18.2015-22:00:00 6.2251 09.18.2015-23:00:00 6.2251 09.19.2015-00:00:00 6.2269 09.19.2015-01:00:00 6.2251 09.19.2015-02:00:00 6.2287 09.19.2015-03:00:00 6.2305 09.19.2015-04:00:00 6.2342 09.19.2015-05:00:00 6.2305 09.19.2015-06:00:00 6.2324 09.19.2015-07:00:00 6.2251 09.19.2015-08:00:00 6.2251 09.19.2015-09:00:00 6.2269 09.19.2015-10:00:00 6.2233 09.19.2015-11:00:00 6.2143 09.19.2015-12:00:00 6.2052 09.19.2015-13:00:00 6.1962 09.19.2015-14:00:00 6.1944 09.19.2015-15:00:00 6.1925 09.19.2015-16:00:00 6.1853 09.19.2015-17:00:00 6.1799 09.19.2015-18:00:00 6.1781 09.19.2015-19:00:00 6.1708 09.19.2015-20:00:00 6.1744 09.19.2015-21:00:00 6.1708 09.19.2015-22:00:00 6.1672 09.19.2015-23:00:00 6.1708 09.20.2015-00:00:00 6.1654 09.20.2015-01:00:00 6.1654 09.20.2015-02:00:00 6.1564 09.20.2015-03:00:00 6.1545 09.20.2015-04:00:00 6.1509 09.20.2015-05:00:00 6.1527 09.20.2015-06:00:00 6.1473 09.20.2015-07:00:00 6.1437 09.20.2015-08:00:00 6.1401 09.20.2015-09:00:00 6.1401 09.20.2015-10:00:00 6.1437 09.20.2015-11:00:00 6.1419 09.20.2015-12:00:00 6.1383 09.20.2015-13:00:00 6.1364 09.20.2015-14:00:00 6.1328 09.20.2015-15:00:00 6.1256 09.20.2015-16:00:00 6.1202 09.20.2015-17:00:00 6.1238 09.20.2015-18:00:00 6.1147 09.20.2015-19:00:00 6.1183 09.20.2015-20:00:00 6.1165 09.20.2015-21:00:00 6.1292 09.20.2015-22:00:00 6.1509 09.20.2015-23:00:00 6.2034 09.21.2015-00:00:00 6.2450 09.21.2015-01:00:00 6.2577 09.21.2015-02:00:00 6.2722 09.21.2015-03:00:00 6.2848 09.21.2015-04:00:00 6.2885 09.21.2015-05:00:00 6.2957 09.21.2015-06:00:00 6.3029 09.21.2015-07:00:00 6.3047 09.21.2015-08:00:00 6.3066 09.21.2015-09:00:00 6.3102 09.21.2015-10:00:00 6.3120 09.21.2015-11:00:00 6.3228 09.21.2015-12:00:00 6.3283 09.21.2015-13:00:00 6.3337 09.21.2015-14:00:00 6.3373 09.21.2015-15:00:00 6.3409 09.21.2015-16:00:00 6.3500 09.21.2015-17:00:00 6.3554 09.21.2015-18:00:00 6.3608 09.21.2015-19:00:00 6.3663 09.21.2015-20:00:00 6.3663 09.21.2015-21:00:00 6.3717 09.21.2015-22:00:00 6.3753 09.21.2015-23:00:00 6.3771 09.22.2015-00:00:00 6.3807 09.22.2015-01:00:00 6.3826 09.22.2015-02:00:00 6.3862 09.22.2015-03:00:00 6.3862 09.22.2015-04:00:00 6.3916 09.22.2015-05:00:00 6.3988 09.22.2015-06:00:00 6.3952 09.22.2015-07:00:00 6.3934 09.22.2015-08:00:00 6.3898 09.22.2015-09:00:00 6.3862 09.22.2015-10:00:00 6.3789 09.22.2015-11:00:00 6.3699 09.22.2015-12:00:00 6.3645 09.22.2015-13:00:00 6.3572 09.22.2015-14:00:00 6.3554 09.22.2015-15:00:00 6.3482 09.22.2015-16:00:00 6.3464 09.22.2015-17:00:00 6.3409 09.22.2015-18:00:00 6.3409 09.22.2015-19:00:00 6.3391 09.22.2015-20:00:00 6.3391 09.22.2015-21:00:00 6.3409 09.22.2015-22:00:00 6.3427 09.22.2015-23:00:00 6.3409 09.23.2015-00:00:00 6.3446 09.23.2015-01:00:00 6.3482 09.23.2015-02:00:00 6.3482 09.23.2015-03:00:00 6.3464 09.23.2015-04:00:00 6.3427 09.23.2015-05:00:00 6.3427 09.23.2015-06:00:00 6.3391 09.23.2015-07:00:00 6.3373 09.23.2015-08:00:00 6.3265 09.23.2015-09:00:00 6.3246 09.23.2015-10:00:00 6.3192 09.23.2015-11:00:00 6.3138 09.23.2015-12:00:00 6.3011 09.23.2015-13:00:00 6.2866 09.23.2015-14:00:00 6.2866 09.23.2015-15:00:00 6.2740 09.23.2015-16:00:00 6.2704 09.23.2015-17:00:00 6.2722 09.23.2015-18:00:00 6.2740 09.23.2015-19:00:00 6.2704 09.23.2015-20:00:00 6.2667 09.23.2015-21:00:00 6.2631 09.23.2015-22:00:00 6.2559 09.23.2015-23:00:00 6.2541 09.24.2015-00:00:00 6.2541 09.24.2015-01:00:00 6.2541 09.24.2015-02:00:00 6.2486 09.24.2015-03:00:00 6.2468 09.24.2015-04:00:00 6.2432 09.24.2015-05:00:00 6.2396 09.24.2015-06:00:00 6.2324 09.24.2015-07:00:00 6.2305 09.24.2015-08:00:00 6.2251 09.24.2015-09:00:00 6.2179 09.24.2015-10:00:00 6.2125 09.24.2015-11:00:00 6.2052 09.24.2015-12:00:00 6.2016 09.24.2015-13:00:00 6.1980 09.24.2015-14:00:00 6.1871 09.24.2015-15:00:00 6.1708 09.24.2015-16:00:00 6.1636 09.24.2015-17:00:00 6.1527 09.24.2015-18:00:00 6.1455 09.24.2015-19:00:00 6.1419 09.24.2015-20:00:00 6.1383 09.24.2015-21:00:00 6.1346 09.24.2015-22:00:00 6.1256 09.24.2015-23:00:00 6.1256 09.25.2015-00:00:00 6.1183 09.25.2015-01:00:00 6.1147 09.25.2015-02:00:00 6.1147 09.25.2015-03:00:00 6.1202 09.25.2015-04:00:00 6.1473 09.25.2015-05:00:00 6.1871 09.25.2015-06:00:00 6.2143 09.25.2015-07:00:00 6.2396 09.25.2015-08:00:00 6.2740 09.25.2015-09:00:00 6.3066 09.25.2015-10:00:00 6.3228 09.25.2015-11:00:00 6.3518 09.25.2015-12:00:00 6.3735 09.25.2015-13:00:00 6.3826 09.25.2015-14:00:00 6.3862 09.25.2015-15:00:00 6.3934 09.25.2015-16:00:00 6.3934 09.25.2015-17:00:00 6.4025 09.25.2015-18:00:00 6.4115 09.25.2015-19:00:00 6.4224 09.25.2015-20:00:00 6.4387 09.25.2015-21:00:00 6.4477 09.25.2015-22:00:00 6.4567 09.25.2015-23:00:00 6.4640 09.26.2015-00:00:00 6.4767 09.26.2015-01:00:00 6.4875 09.26.2015-02:00:00 6.4984 09.26.2015-03:00:00 6.5002 09.26.2015-04:00:00 6.5074 09.26.2015-05:00:00 6.5110 09.26.2015-06:00:00 6.5147 09.26.2015-07:00:00 6.5147 09.26.2015-08:00:00 6.5237 09.26.2015-09:00:00 6.5165 09.26.2015-10:00:00 6.5291 09.26.2015-11:00:00 6.5309 09.26.2015-12:00:00 6.5328 09.26.2015-13:00:00 6.5328 09.26.2015-14:00:00 6.5328 09.26.2015-15:00:00 6.5364 09.26.2015-16:00:00 6.5364 09.26.2015-17:00:00 6.5382 09.26.2015-18:00:00 6.5400 09.26.2015-19:00:00 6.5382 09.26.2015-20:00:00 6.5400 09.26.2015-21:00:00 6.5382 09.26.2015-22:00:00 6.5364 09.26.2015-23:00:00 6.5346 09.27.2015-00:00:00 6.5237 09.27.2015-01:00:00 6.5183 09.27.2015-02:00:00 6.5165 09.27.2015-03:00:00 6.5110 09.27.2015-04:00:00 6.5038 09.27.2015-05:00:00 6.5038 09.27.2015-06:00:00 6.5038 09.27.2015-07:00:00 6.5002 09.27.2015-08:00:00 6.4984 09.27.2015-09:00:00 6.4893 09.27.2015-10:00:00 6.4839 09.27.2015-11:00:00 6.4803 09.27.2015-12:00:00 6.4748 09.27.2015-13:00:00 6.4730 09.27.2015-14:00:00 6.4676 09.27.2015-15:00:00 6.4658 09.27.2015-16:00:00 6.4622 09.27.2015-17:00:00 6.4586 09.27.2015-18:00:00 6.4549 09.27.2015-19:00:00 6.4549 09.27.2015-20:00:00 6.4495 09.27.2015-21:00:00 6.4459 09.27.2015-22:00:00 6.4405 09.27.2015-23:00:00 6.4368 09.28.2015-00:00:00 6.4296 09.28.2015-01:00:00 6.4296 09.28.2015-02:00:00 6.4242 09.28.2015-03:00:00 6.4260 09.28.2015-04:00:00 6.4206 09.28.2015-05:00:00 6.4151 09.28.2015-06:00:00 6.4151 09.28.2015-07:00:00 6.4097 09.28.2015-08:00:00 6.4061 09.28.2015-09:00:00 6.3988 09.28.2015-10:00:00 6.3880 09.28.2015-11:00:00 6.3826 09.28.2015-12:00:00 6.3807 09.28.2015-13:00:00 6.3699 09.28.2015-14:00:00 6.3518 09.28.2015-15:00:00 6.3409 09.28.2015-16:00:00 6.3355 09.28.2015-17:00:00 6.3301 09.28.2015-18:00:00 6.3265 09.28.2015-19:00:00 6.3174 09.28.2015-20:00:00 6.3156 09.28.2015-21:00:00 6.3102 09.28.2015-22:00:00 6.3066 09.28.2015-23:00:00 6.3011 09.29.2015-00:00:00 6.2975 09.29.2015-01:00:00 6.2866 09.29.2015-02:00:00 6.2758 09.29.2015-03:00:00 6.2685 09.29.2015-04:00:00 6.2631 09.29.2015-05:00:00 6.2559 09.29.2015-06:00:00 6.2486 09.29.2015-07:00:00 6.2432 09.29.2015-08:00:00 6.2342 09.29.2015-09:00:00 6.2215 09.29.2015-10:00:00 6.2143 09.29.2015-11:00:00 6.2034 09.29.2015-12:00:00 6.1853 09.29.2015-13:00:00 6.1726 09.29.2015-14:00:00 6.1690 09.29.2015-15:00:00 6.1582 09.29.2015-16:00:00 6.1491 09.29.2015-17:00:00 6.1419 09.29.2015-18:00:00 6.1346 09.29.2015-19:00:00 6.1220 09.29.2015-20:00:00 6.1165 09.29.2015-21:00:00 6.1129 09.29.2015-22:00:00 6.1075 09.29.2015-23:00:00 6.1039 09.30.2015-00:00:00 6.1039 09.30.2015-01:00:00 6.0930 09.30.2015-02:00:00 6.0912 09.30.2015-03:00:00 6.0822 09.30.2015-04:00:00 6.0803 09.30.2015-05:00:00 6.0803 09.30.2015-06:00:00 6.0785 09.30.2015-07:00:00 6.0677 09.30.2015-08:00:00 6.0659 09.30.2015-09:00:00 6.0532 09.30.2015-10:00:00 6.0315 09.30.2015-11:00:00 6.0261 09.30.2015-12:00:00 6.0152 09.30.2015-13:00:00 6.0098 09.30.2015-14:00:00 6.0043 09.30.2015-15:00:00 5.9971 09.30.2015-16:00:00 5.9917 09.30.2015-17:00:00 5.9862 09.30.2015-18:00:00 5.9808 09.30.2015-19:00:00 5.9772 09.30.2015-20:00:00 5.9736 09.30.2015-21:00:00 5.9718 09.30.2015-22:00:00 5.9645 09.30.2015-23:00:00 5.9573 10.01.2015-00:00:00 5.9555 10.01.2015-01:00:00 5.9555 10.01.2015-02:00:00 5.9537 10.01.2015-03:00:00 5.9501 10.01.2015-04:00:00 5.9464 10.01.2015-05:00:00 5.9464 10.01.2015-06:00:00 5.9410 10.01.2015-07:00:00 5.9392 10.01.2015-08:00:00 5.9301 10.01.2015-09:00:00 5.9247 10.01.2015-10:00:00 5.9175 10.01.2015-11:00:00 5.9139 10.01.2015-12:00:00 5.9012 10.01.2015-13:00:00 5.8958 10.01.2015-14:00:00 5.8831 10.01.2015-15:00:00 5.8741 10.01.2015-16:00:00 5.8686 10.01.2015-17:00:00 5.8632 10.01.2015-18:00:00 5.8614 10.01.2015-19:00:00 5.8614 10.01.2015-20:00:00 5.8596 10.01.2015-21:00:00 5.8614 10.01.2015-22:00:00 5.8578 10.01.2015-23:00:00 5.8578 10.02.2015-00:00:00 5.8523 10.02.2015-01:00:00 5.8451 10.02.2015-02:00:00 5.8415 10.02.2015-03:00:00 5.8397 10.02.2015-04:00:00 5.8306 10.02.2015-05:00:00 5.8252 10.02.2015-06:00:00 5.8234 10.02.2015-07:00:00 5.8216 10.02.2015-08:00:00 5.8198 10.02.2015-09:00:00 5.8161 10.02.2015-10:00:00 5.8125 10.02.2015-11:00:00 5.8035 10.02.2015-12:00:00 5.8017 10.02.2015-13:00:00 5.7999 10.02.2015-14:00:00 5.7999 10.02.2015-15:00:00 5.7962 10.02.2015-16:00:00 5.7962 10.02.2015-17:00:00 5.7944 10.02.2015-18:00:00 5.7944 10.02.2015-19:00:00 5.7944 10.02.2015-20:00:00 5.7926 10.02.2015-21:00:00 5.7908 10.02.2015-22:00:00 5.7908 10.02.2015-23:00:00 5.7908 10.03.2015-00:00:00 5.7926 10.03.2015-01:00:00 5.7890 10.03.2015-02:00:00 5.7890 10.03.2015-03:00:00 5.7890 10.03.2015-04:00:00 5.7908 10.03.2015-05:00:00 5.7872 10.03.2015-06:00:00 5.7854 10.03.2015-07:00:00 5.7854 10.03.2015-08:00:00 5.7872 10.03.2015-09:00:00 5.7836 10.03.2015-10:00:00 5.7836 10.03.2015-11:00:00 5.7727 10.03.2015-12:00:00 5.7691 10.03.2015-13:00:00 5.7655 10.03.2015-14:00:00 5.7619 10.03.2015-15:00:00 5.7564 10.03.2015-16:00:00 5.7528 10.03.2015-17:00:00 5.7510 10.03.2015-18:00:00 5.7456 10.03.2015-19:00:00 5.7438 10.03.2015-20:00:00 5.7383 10.03.2015-21:00:00 5.7347 10.03.2015-22:00:00 5.7347 10.03.2015-23:00:00 5.7329 10.04.2015-00:00:00 5.7311 10.04.2015-01:00:00 5.7293 10.04.2015-02:00:00 5.7275 10.04.2015-03:00:00 5.7275 10.04.2015-04:00:00 5.7257 10.04.2015-05:00:00 5.7220 10.04.2015-06:00:00 5.7239 10.04.2015-07:00:00 5.7220 10.04.2015-08:00:00 5.7202 10.04.2015-09:00:00 5.7202 10.04.2015-10:00:00 5.7202 10.04.2015-11:00:00 5.7148 10.04.2015-12:00:00 5.7076 10.04.2015-13:00:00 5.6985 10.04.2015-14:00:00 5.6967 10.04.2015-15:00:00 5.6967 10.04.2015-16:00:00 5.6967 10.04.2015-17:00:00 5.6877 10.04.2015-18:00:00 5.6877 10.04.2015-19:00:00 5.6858 10.04.2015-20:00:00 5.6786 10.04.2015-21:00:00 5.6768 10.04.2015-22:00:00 5.6714 10.04.2015-23:00:00 5.6678 10.05.2015-00:00:00 5.6696 10.05.2015-01:00:00 5.6696 10.05.2015-02:00:00 5.6678 10.05.2015-03:00:00 5.6623 10.05.2015-04:00:00 5.6587 10.05.2015-05:00:00 5.6587 10.05.2015-06:00:00 5.6587 10.05.2015-07:00:00 5.6551 10.05.2015-08:00:00 5.6533 10.05.2015-09:00:00 5.6515 10.05.2015-10:00:00 5.6497 10.05.2015-11:00:00 5.6424 10.05.2015-12:00:00 5.6424 10.05.2015-13:00:00 5.6352 10.05.2015-14:00:00 5.6352 10.05.2015-15:00:00 5.6334 10.05.2015-16:00:00 5.6334 10.05.2015-17:00:00 5.6334 10.05.2015-18:00:00 5.6334 10.05.2015-19:00:00 5.6298 10.05.2015-20:00:00 5.6279 10.05.2015-21:00:00 5.6261 10.05.2015-22:00:00 5.6261 10.05.2015-23:00:00 5.6243 10.06.2015-00:00:00 5.6225 10.06.2015-01:00:00 5.6225 10.06.2015-02:00:00 5.6207 10.06.2015-03:00:00 5.6189 10.06.2015-04:00:00 5.6189 10.06.2015-05:00:00 5.6153 10.06.2015-06:00:00 5.6153 10.06.2015-07:00:00 5.6135 10.06.2015-08:00:00 5.6117 10.06.2015-09:00:00 5.6098 10.06.2015-10:00:00 5.6098 10.06.2015-11:00:00 5.6062 10.06.2015-12:00:00 5.6008 10.06.2015-13:00:00 5.5972 10.06.2015-14:00:00 5.5936 10.06.2015-15:00:00 5.5881 10.06.2015-16:00:00 5.5863 10.06.2015-17:00:00 5.5845 10.06.2015-18:00:00 5.5827 10.06.2015-19:00:00 5.5827 10.06.2015-20:00:00 5.5827 10.06.2015-21:00:00 5.5809 10.06.2015-22:00:00 5.5809 10.06.2015-23:00:00 5.5827 10.07.2015-00:00:00 5.5827 10.07.2015-01:00:00 5.5809 10.07.2015-02:00:00 5.5809 10.07.2015-03:00:00 5.5809 10.07.2015-04:00:00 5.5773 10.07.2015-05:00:00 5.5755 10.07.2015-06:00:00 5.5755 10.07.2015-07:00:00 5.5737 10.07.2015-08:00:00 5.5700 10.07.2015-09:00:00 5.5682 10.07.2015-10:00:00 5.5664 10.07.2015-11:00:00 5.5682 10.07.2015-12:00:00 5.5700 10.07.2015-13:00:00 5.5791 10.07.2015-14:00:00 5.6243 10.07.2015-15:00:00 5.6569 10.07.2015-16:00:00 5.6949 10.07.2015-17:00:00 5.7383 10.07.2015-18:00:00 5.7691 10.07.2015-19:00:00 5.7836 10.07.2015-20:00:00 5.8071 10.07.2015-21:00:00 5.8324 10.07.2015-22:00:00 5.8505 10.07.2015-23:00:00 5.8704 10.08.2015-00:00:00 5.8903 10.08.2015-01:00:00 5.8976 10.08.2015-02:00:00 5.9121 10.08.2015-03:00:00 5.9265 10.08.2015-04:00:00 5.9356 10.08.2015-05:00:00 5.9410 10.08.2015-06:00:00 5.9537 10.08.2015-07:00:00 5.9573 10.08.2015-08:00:00 5.9700 10.08.2015-09:00:00 5.9754 10.08.2015-10:00:00 5.9862 10.08.2015-11:00:00 5.9971 10.08.2015-12:00:00 6.0007 10.08.2015-13:00:00 6.0062 10.08.2015-14:00:00 6.0080 10.08.2015-15:00:00 6.0080 10.08.2015-16:00:00 6.0116 10.08.2015-17:00:00 6.0152 10.08.2015-18:00:00 6.0170 10.08.2015-19:00:00 6.0188 10.08.2015-20:00:00 6.0242 10.08.2015-21:00:00 6.0224 10.08.2015-22:00:00 6.0279 10.08.2015-23:00:00 6.0297 10.09.2015-00:00:00 6.0315 10.09.2015-01:00:00 6.0369 10.09.2015-02:00:00 6.0369 10.09.2015-03:00:00 6.0369 10.09.2015-04:00:00 6.0351 10.09.2015-05:00:00 6.0351 10.09.2015-06:00:00 6.0351 10.09.2015-07:00:00 6.0297 10.09.2015-08:00:00 6.0279 10.09.2015-09:00:00 6.0297 10.09.2015-10:00:00 6.0315 10.09.2015-11:00:00 6.0297 10.09.2015-12:00:00 6.0297 10.09.2015-13:00:00 6.0405 10.09.2015-14:00:00 6.0496 10.09.2015-15:00:00 6.0568 10.09.2015-16:00:00 6.0623 10.09.2015-17:00:00 6.0731 10.09.2015-18:00:00 6.0876 10.09.2015-19:00:00 6.0984 10.09.2015-20:00:00 6.0984 10.09.2015-21:00:00 6.1003 10.09.2015-22:00:00 6.1021 10.09.2015-23:00:00 6.1021 10.10.2015-00:00:00 6.1021 10.10.2015-01:00:00 6.1021 10.10.2015-02:00:00 6.1003 10.10.2015-03:00:00 6.1003 10.10.2015-04:00:00 6.1003 10.10.2015-05:00:00 6.1093 10.10.2015-06:00:00 6.1129 10.10.2015-07:00:00 6.1165 10.10.2015-08:00:00 6.1165 10.10.2015-09:00:00 6.1147 10.10.2015-10:00:00 6.1147 10.10.2015-11:00:00 6.1111 10.10.2015-12:00:00 6.1147 10.10.2015-13:00:00 6.1129 10.10.2015-14:00:00 6.1346 10.10.2015-15:00:00 6.2269 10.10.2015-16:00:00 6.3482 10.10.2015-17:00:00 6.4206 10.10.2015-18:00:00 6.4821 10.10.2015-19:00:00 6.5183 10.10.2015-20:00:00 6.5762 10.10.2015-21:00:00 6.6359 10.10.2015-22:00:00 6.6793 10.10.2015-23:00:00 6.7318 10.11.2015-00:00:00 6.7517 10.11.2015-01:00:00 6.7752 10.11.2015-02:00:00 6.7897 10.11.2015-03:00:00 6.8205 10.11.2015-04:00:00 6.8404 10.11.2015-05:00:00 6.8621 10.11.2015-06:00:00 6.8802 10.11.2015-07:00:00 6.8838 10.11.2015-08:00:00 6.9019 10.11.2015-09:00:00 6.9200 10.11.2015-10:00:00 6.9273 10.11.2015-11:00:00 6.9327 10.11.2015-12:00:00 6.9345 10.11.2015-13:00:00 6.9381 10.11.2015-14:00:00 6.9417 10.11.2015-15:00:00 6.9508 10.11.2015-16:00:00 6.9544 10.11.2015-17:00:00 6.9562 10.11.2015-18:00:00 6.9580 10.11.2015-19:00:00 6.9653 10.11.2015-20:00:00 6.9653 10.11.2015-21:00:00 6.9653 10.11.2015-22:00:00 6.9743 10.11.2015-23:00:00 6.9743 10.12.2015-00:00:00 6.9906 10.12.2015-01:00:00 6.9888 10.12.2015-02:00:00 6.9906 10.12.2015-03:00:00 6.9960 10.12.2015-04:00:00 6.9815 10.12.2015-05:00:00 6.9779 10.12.2015-06:00:00 6.9852 10.12.2015-07:00:00 6.9888 10.12.2015-08:00:00 6.9852 10.12.2015-09:00:00 6.9815 10.12.2015-10:00:00 6.9761 10.12.2015-11:00:00 6.9725 10.12.2015-12:00:00 6.9634 10.12.2015-13:00:00 6.9562 10.12.2015-14:00:00 6.9544 10.12.2015-15:00:00 6.9490 10.12.2015-16:00:00 6.9453 10.12.2015-17:00:00 6.9291 10.12.2015-18:00:00 6.9273 10.12.2015-19:00:00 6.9254 10.12.2015-20:00:00 6.9236 10.12.2015-21:00:00 6.9218 10.12.2015-22:00:00 6.9146 10.12.2015-23:00:00 6.9182 10.13.2015-00:00:00 6.9073 10.13.2015-01:00:00 6.9019 10.13.2015-02:00:00 6.9019 10.13.2015-03:00:00 6.8965 10.13.2015-04:00:00 6.8947 10.13.2015-05:00:00 6.8911 10.13.2015-06:00:00 6.8820 10.13.2015-07:00:00 6.8766 10.13.2015-08:00:00 6.8748 10.13.2015-09:00:00 6.8802 10.13.2015-10:00:00 6.8893 10.13.2015-11:00:00 6.8929 10.13.2015-12:00:00 6.8947 10.13.2015-13:00:00 6.8947 10.13.2015-14:00:00 6.8965 10.13.2015-15:00:00 6.8965 10.13.2015-16:00:00 6.8947 10.13.2015-17:00:00 6.8947 10.13.2015-18:00:00 6.8929 10.13.2015-19:00:00 6.8856 10.13.2015-20:00:00 6.8856 10.13.2015-21:00:00 6.8838 10.13.2015-22:00:00 6.8856 10.13.2015-23:00:00 6.8784 10.14.2015-00:00:00 6.8802 10.14.2015-01:00:00 6.8784 10.14.2015-02:00:00 6.8802 10.14.2015-03:00:00 6.8748 10.14.2015-04:00:00 6.8748 10.14.2015-05:00:00 6.8675 10.14.2015-06:00:00 6.8603 10.14.2015-07:00:00 6.8531 10.14.2015-08:00:00 6.8512 10.14.2015-09:00:00 6.8512 10.14.2015-10:00:00 6.8476 10.14.2015-11:00:00 6.8440 10.14.2015-12:00:00 6.8368 10.14.2015-13:00:00 6.8332 10.14.2015-14:00:00 6.8277 10.14.2015-15:00:00 6.8205 10.14.2015-16:00:00 6.8187 10.14.2015-17:00:00 6.8151 10.14.2015-18:00:00 6.8205 10.14.2015-19:00:00 6.8151 10.14.2015-20:00:00 6.8024 10.14.2015-21:00:00 6.7861 10.14.2015-22:00:00 6.7789 10.14.2015-23:00:00 6.7789 10.15.2015-00:00:00 6.7698 10.15.2015-01:00:00 6.7535 10.15.2015-02:00:00 6.7481 10.15.2015-03:00:00 6.7409 10.15.2015-04:00:00 6.7445 10.15.2015-05:00:00 6.7427 10.15.2015-06:00:00 6.7427 10.15.2015-07:00:00 6.7354 10.15.2015-08:00:00 6.7300 10.15.2015-09:00:00 6.7246 10.15.2015-10:00:00 6.7155 10.15.2015-11:00:00 6.7047 10.15.2015-12:00:00 6.6920 10.15.2015-13:00:00 6.6757 10.15.2015-14:00:00 6.6630 10.15.2015-15:00:00 6.6540 10.15.2015-16:00:00 6.6486 10.15.2015-17:00:00 6.6377 10.15.2015-18:00:00 6.6269 10.15.2015-19:00:00 6.6232 10.15.2015-20:00:00 6.6106 10.15.2015-21:00:00 6.6033 10.15.2015-22:00:00 6.5961 10.15.2015-23:00:00 6.5870 10.16.2015-00:00:00 6.5798 10.16.2015-01:00:00 6.5708 10.16.2015-02:00:00 6.5671 10.16.2015-03:00:00 6.5545 10.16.2015-04:00:00 6.5418 10.16.2015-05:00:00 6.5382 10.16.2015-06:00:00 6.5382 10.16.2015-07:00:00 6.5273 10.16.2015-08:00:00 6.5255 10.16.2015-09:00:00 6.5147 10.16.2015-10:00:00 6.5074 10.16.2015-11:00:00 6.5002 10.16.2015-12:00:00 6.4929 10.16.2015-13:00:00 6.4803 10.16.2015-14:00:00 6.4676 10.16.2015-15:00:00 6.4567 10.16.2015-16:00:00 6.4441 10.16.2015-17:00:00 6.4368 10.16.2015-18:00:00 6.4314 10.16.2015-19:00:00 6.4224 10.16.2015-20:00:00 6.4169 10.16.2015-21:00:00 6.4242 10.16.2015-22:00:00 6.4332 10.16.2015-23:00:00 6.4405 10.17.2015-00:00:00 6.4767 10.17.2015-01:00:00 6.5472 10.17.2015-02:00:00 6.5961 10.17.2015-03:00:00 6.6214 10.17.2015-04:00:00 6.6323 10.17.2015-05:00:00 6.6395 10.17.2015-06:00:00 6.6486 10.17.2015-07:00:00 6.6486 10.17.2015-08:00:00 6.6540 10.17.2015-09:00:00 6.6576 10.17.2015-10:00:00 6.6630 10.17.2015-11:00:00 6.6630 10.17.2015-12:00:00 6.6612 10.17.2015-13:00:00 6.6630 10.17.2015-14:00:00 6.6685 10.17.2015-15:00:00 6.6685 10.17.2015-16:00:00 6.6649 10.17.2015-17:00:00 6.6685 10.17.2015-18:00:00 6.6685 10.17.2015-19:00:00 6.6721 10.17.2015-20:00:00 6.6703 10.17.2015-21:00:00 6.6757 10.17.2015-22:00:00 6.6757 10.17.2015-23:00:00 6.6775 10.18.2015-00:00:00 6.6757 10.18.2015-01:00:00 6.6775 10.18.2015-02:00:00 6.6884 10.18.2015-03:00:00 6.6956 10.18.2015-04:00:00 6.7010 10.18.2015-05:00:00 6.7155 10.18.2015-06:00:00 6.7228 10.18.2015-07:00:00 6.7264 10.18.2015-08:00:00 6.7300 10.18.2015-09:00:00 6.7336 10.18.2015-10:00:00 6.7336 10.18.2015-11:00:00 6.7372 10.18.2015-12:00:00 6.7427 10.18.2015-13:00:00 6.7463 10.18.2015-14:00:00 6.7517 10.18.2015-15:00:00 6.7608 10.18.2015-16:00:00 6.7626 10.18.2015-17:00:00 6.7680 10.18.2015-18:00:00 6.7662 10.18.2015-19:00:00 6.7662 10.18.2015-20:00:00 6.7734 10.18.2015-21:00:00 6.7771 10.18.2015-22:00:00 6.7771 10.18.2015-23:00:00 6.7807 10.19.2015-00:00:00 6.7825 10.19.2015-01:00:00 6.7825 10.19.2015-02:00:00 6.7843 10.19.2015-03:00:00 6.7879 10.19.2015-04:00:00 6.7970 10.19.2015-05:00:00 6.8169 10.19.2015-06:00:00 6.8295 10.19.2015-07:00:00 6.8404 10.19.2015-08:00:00 6.8531 10.19.2015-09:00:00 6.8585 10.19.2015-10:00:00 6.8621 10.19.2015-11:00:00 6.8675 10.19.2015-12:00:00 6.8766 10.19.2015-13:00:00 6.8784 10.19.2015-14:00:00 6.8856 10.19.2015-15:00:00 6.8893 10.19.2015-16:00:00 6.8929 10.19.2015-17:00:00 6.8983 10.19.2015-18:00:00 6.9055 10.19.2015-19:00:00 6.9037 10.19.2015-20:00:00 6.9146 10.19.2015-21:00:00 6.9254 10.19.2015-22:00:00 6.9327 10.19.2015-23:00:00 6.9399 10.20.2015-00:00:00 6.9453 10.20.2015-01:00:00 6.9453 10.20.2015-02:00:00 6.9490 10.20.2015-03:00:00 6.9562 10.20.2015-04:00:00 6.9580 10.20.2015-05:00:00 6.9598 10.20.2015-06:00:00 6.9598 10.20.2015-07:00:00 6.9634 10.20.2015-08:00:00 6.9689 10.20.2015-09:00:00 6.9707 10.20.2015-10:00:00 6.9743 10.20.2015-11:00:00 6.9725 10.20.2015-12:00:00 6.9725 10.20.2015-13:00:00 6.9743 10.20.2015-14:00:00 6.9761 10.20.2015-15:00:00 6.9797 10.20.2015-16:00:00 6.9815 10.20.2015-17:00:00 6.9852 10.20.2015-18:00:00 6.9870 10.20.2015-19:00:00 6.9870 10.20.2015-20:00:00 6.9888 10.20.2015-21:00:00 6.9888 10.20.2015-22:00:00 6.9924 10.20.2015-23:00:00 6.9942 10.21.2015-00:00:00 6.9942 10.21.2015-01:00:00 6.9942 10.21.2015-02:00:00 6.9942 10.21.2015-03:00:00 6.9960 10.21.2015-04:00:00 6.9960 10.21.2015-05:00:00 6.9960 10.21.2015-06:00:00 6.9960 10.21.2015-07:00:00 6.9960 10.21.2015-08:00:00 6.9942 10.21.2015-09:00:00 6.9906 10.21.2015-10:00:00 6.9888 10.21.2015-11:00:00 6.9834 10.21.2015-12:00:00 6.9815 10.21.2015-13:00:00 6.9815 10.21.2015-14:00:00 6.9797 10.21.2015-15:00:00 6.9797 10.21.2015-16:00:00 6.9761 10.21.2015-17:00:00 6.9761 10.21.2015-18:00:00 6.9743 10.21.2015-19:00:00 6.9616 10.21.2015-20:00:00 6.9580 10.21.2015-21:00:00 6.9562 10.21.2015-22:00:00 6.9508 10.21.2015-23:00:00 6.9526 10.22.2015-00:00:00 6.9508 10.22.2015-01:00:00 6.9490 10.22.2015-02:00:00 6.9453 10.22.2015-03:00:00 6.9490 10.22.2015-04:00:00 6.9472 10.22.2015-05:00:00 6.9417 10.22.2015-06:00:00 6.9399 10.22.2015-07:00:00 6.9417 10.22.2015-08:00:00 6.9435 10.22.2015-09:00:00 6.9399 10.22.2015-10:00:00 6.9327 10.22.2015-11:00:00 6.9291 10.22.2015-12:00:00 6.9200 10.22.2015-13:00:00 6.9146 10.22.2015-14:00:00 6.9128 10.22.2015-15:00:00 6.9110 10.22.2015-16:00:00 6.9128 10.22.2015-17:00:00 6.9128 10.22.2015-18:00:00 6.9110 10.22.2015-19:00:00 6.9073 10.22.2015-20:00:00 6.9055 10.22.2015-21:00:00 6.9019 10.22.2015-22:00:00 6.9019 10.22.2015-23:00:00 6.9001 10.23.2015-00:00:00 6.8947 10.23.2015-01:00:00 6.8911 10.23.2015-02:00:00 6.8893 10.23.2015-03:00:00 6.8874 10.23.2015-04:00:00 6.8802 10.23.2015-05:00:00 6.8766 10.23.2015-06:00:00 6.8657 10.23.2015-07:00:00 6.8639 10.23.2015-08:00:00 6.8603 10.23.2015-09:00:00 6.8531 10.23.2015-10:00:00 6.8494 10.23.2015-11:00:00 6.8404 10.23.2015-12:00:00 6.8350 10.23.2015-13:00:00 6.8277 10.23.2015-14:00:00 6.8223 10.23.2015-15:00:00 6.8132 10.23.2015-16:00:00 6.8060 10.23.2015-17:00:00 6.7970 10.23.2015-18:00:00 6.7897 10.23.2015-19:00:00 6.7789 10.23.2015-20:00:00 6.7752 10.23.2015-21:00:00 6.7680 10.23.2015-22:00:00 6.7608 10.23.2015-23:00:00 6.7571 10.24.2015-00:00:00 6.7535 10.24.2015-01:00:00 6.7481 10.24.2015-02:00:00 6.7427 10.24.2015-03:00:00 6.7354 10.24.2015-04:00:00 6.7336 10.24.2015-05:00:00 6.7318 10.24.2015-06:00:00 6.7228 10.24.2015-07:00:00 6.7210 10.24.2015-08:00:00 6.7155 10.24.2015-09:00:00 6.7137 10.24.2015-10:00:00 6.7029 10.24.2015-11:00:00 6.6938 10.24.2015-12:00:00 6.6848 10.24.2015-13:00:00 6.6685 10.24.2015-14:00:00 6.6667 10.24.2015-15:00:00 6.6594 10.24.2015-16:00:00 6.6504 10.24.2015-17:00:00 6.6468 10.24.2015-18:00:00 6.6468 10.24.2015-19:00:00 6.6395 10.24.2015-20:00:00 6.6359 10.24.2015-21:00:00 6.6323 10.24.2015-22:00:00 6.6269 10.24.2015-23:00:00 6.6214 10.25.2015-00:00:00 6.6196 10.25.2015-01:00:00 6.6160 10.25.2015-02:00:00 6.6106 10.25.2015-03:00:00 6.6015 10.25.2015-04:00:00 6.5943 10.25.2015-05:00:00 6.5961 10.25.2015-06:00:00 6.5943 10.25.2015-07:00:00 6.5997 10.25.2015-08:00:00 6.5997 10.25.2015-09:00:00 6.6196 10.25.2015-10:00:00 6.6359 10.25.2015-11:00:00 6.6468 10.25.2015-12:00:00 6.6522 10.25.2015-13:00:00 6.6594 10.25.2015-14:00:00 6.6594 10.25.2015-15:00:00 6.6649 10.25.2015-16:00:00 6.6703 10.25.2015-17:00:00 6.7010 10.25.2015-18:00:00 6.7571 10.25.2015-19:00:00 6.7933 10.25.2015-20:00:00 6.8404 10.25.2015-21:00:00 6.8621 10.25.2015-22:00:00 6.8784 10.25.2015-23:00:00 6.9037 10.26.2015-00:00:00 6.9273 10.26.2015-01:00:00 6.9399 10.26.2015-02:00:00 6.9544 10.26.2015-03:00:00 6.9671 10.26.2015-04:00:00 6.9779 10.26.2015-05:00:00 7.0069 10.26.2015-06:00:00 7.0232 10.26.2015-07:00:00 7.0539 10.26.2015-08:00:00 7.0829 10.26.2015-09:00:00 7.0974 10.26.2015-10:00:00 7.1209 10.26.2015-11:00:00 7.1444 10.26.2015-12:00:00 7.1661 10.26.2015-13:00:00 7.1915 10.26.2015-14:00:00 7.2150 10.26.2015-15:00:00 7.2313 10.26.2015-16:00:00 7.2421 10.26.2015-17:00:00 7.2602 10.26.2015-18:00:00 7.2946 10.26.2015-19:00:00 7.3308 10.26.2015-20:00:00 7.3724 10.26.2015-21:00:00 7.3869 10.26.2015-22:00:00 7.4032 10.26.2015-23:00:00 7.4267 10.27.2015-00:00:00 7.4557 10.27.2015-01:00:00 7.4792 10.27.2015-02:00:00 7.4937 10.27.2015-03:00:00 7.5244 10.27.2015-04:00:00 7.5353 10.27.2015-05:00:00 7.5443 10.27.2015-06:00:00 7.5624 10.27.2015-07:00:00 7.5733 10.27.2015-08:00:00 7.5769 10.27.2015-09:00:00 7.5878 10.27.2015-10:00:00 7.5914 10.27.2015-11:00:00 7.5986 10.27.2015-12:00:00 7.6022 10.27.2015-13:00:00 7.6077 10.27.2015-14:00:00 7.6167 10.27.2015-15:00:00 7.6167 10.27.2015-16:00:00 7.6203 10.27.2015-17:00:00 7.6312 10.27.2015-18:00:00 7.6366 10.27.2015-19:00:00 7.6402 10.27.2015-20:00:00 7.6402 10.27.2015-21:00:00 7.6421 10.27.2015-22:00:00 7.6475 10.27.2015-23:00:00 7.6493 10.28.2015-00:00:00 7.6511 10.28.2015-01:00:00 7.6511 10.28.2015-02:00:00 7.6439 10.28.2015-03:00:00 7.6493 10.28.2015-04:00:00 7.6638 10.28.2015-05:00:00 7.6801 10.28.2015-06:00:00 7.6891 10.28.2015-07:00:00 7.6963 10.28.2015-08:00:00 7.7000 10.28.2015-09:00:00 7.7163 10.28.2015-10:00:00 7.7325 10.28.2015-11:00:00 7.7452 10.28.2015-12:00:00 7.7633 10.28.2015-13:00:00 7.7850 10.28.2015-14:00:00 7.8085 10.28.2015-15:00:00 7.8158 10.28.2015-16:00:00 7.8284 10.28.2015-17:00:00 7.8411 10.28.2015-18:00:00 7.8556 10.28.2015-19:00:00 7.8755 10.28.2015-20:00:00 7.8791 10.28.2015-21:00:00 7.8990 10.28.2015-22:00:00 7.9171 10.28.2015-23:00:00 7.9316 10.29.2015-00:00:00 7.9443 10.29.2015-01:00:00 7.9805 10.29.2015-02:00:00 8.0130 10.29.2015-03:00:00 8.0583 10.29.2015-04:00:00 8.1017 10.29.2015-05:00:00 8.1343 10.29.2015-06:00:00 8.1650 10.29.2015-07:00:00 8.1759 10.29.2015-08:00:00 8.2049 10.29.2015-09:00:00 8.2302 10.29.2015-10:00:00 8.2519 10.29.2015-11:00:00 8.2736 10.29.2015-12:00:00 8.2845 10.29.2015-13:00:00 8.3044 10.29.2015-14:00:00 8.3098 10.29.2015-15:00:00 8.3225 10.29.2015-16:00:00 8.3370 10.29.2015-17:00:00 8.3442 10.29.2015-18:00:00 8.3442 10.29.2015-19:00:00 8.3569 10.29.2015-20:00:00 8.3659 10.29.2015-21:00:00 8.3750 10.29.2015-22:00:00 8.3786 10.29.2015-23:00:00 8.3804 10.30.2015-00:00:00 8.3876 10.30.2015-01:00:00 8.3949 10.30.2015-02:00:00 8.3985 10.30.2015-03:00:00 8.4003 10.30.2015-04:00:00 8.3931 10.30.2015-05:00:00 8.3912 10.30.2015-06:00:00 8.3840 10.30.2015-07:00:00 8.3876 10.30.2015-08:00:00 8.4130 10.30.2015-09:00:00 8.4130 10.30.2015-10:00:00 8.4093 10.30.2015-11:00:00 8.4220 10.30.2015-12:00:00 8.4745 10.30.2015-13:00:00 8.4944 10.30.2015-14:00:00 8.5324 10.30.2015-15:00:00 8.5686 10.30.2015-16:00:00 8.5975 10.30.2015-17:00:00 8.6355 10.30.2015-18:00:00 8.6808 10.30.2015-19:00:00 8.7206 10.30.2015-20:00:00 8.7731 10.30.2015-21:00:00 8.8726 10.30.2015-22:00:00 9.0518 10.30.2015-23:00:00 9.1531 10.31.2015-00:00:00 9.2436 10.31.2015-01:00:00 9.3449 10.31.2015-02:00:00 9.4843 10.31.2015-03:00:00 9.6526 10.31.2015-04:00:00 9.8534 10.31.2015-05:00:00 10.0018 10.31.2015-06:00:00 10.1466 10.31.2015-07:00:00 10.3004 10.31.2015-08:00:00 10.4307 10.31.2015-09:00:00 10.5465 10.31.2015-10:00:00 10.6822 10.31.2015-11:00:00 10.8125 10.31.2015-12:00:00 10.9537 10.31.2015-13:00:00 11.1437 10.31.2015-14:00:00 11.2740 10.31.2015-15:00:00 11.3500 10.31.2015-16:00:00 11.4459 10.31.2015-17:00:00 11.5436 10.31.2015-18:00:00 11.5943 10.31.2015-19:00:00 11.6540 10.31.2015-20:00:00 11.6992 10.31.2015-21:00:00 11.7427 10.31.2015-22:00:00 11.7807 10.31.2015-23:00:00 11.7716 11.01.2015-00:00:00 11.7843 11.01.2015-01:00:00 11.7952 11.01.2015-02:00:00 11.7915 11.01.2015-03:00:00 11.7698 11.01.2015-04:00:00 11.7662 11.01.2015-05:00:00 11.7553 11.01.2015-06:00:00 11.7571 11.01.2015-07:00:00 11.8440 11.01.2015-08:00:00 11.9073 11.01.2015-09:00:00 11.9363 11.01.2015-10:00:00 11.9273 11.01.2015-11:00:00 11.9653 11.01.2015-12:00:00 11.9996 11.01.2015-13:00:00 12.0394 11.01.2015-14:00:00 12.0431 11.01.2015-15:00:00 12.0503 11.01.2015-16:00:00 12.0594 11.01.2015-17:00:00 12.0955 11.01.2015-18:00:00 12.1173 11.01.2015-19:00:00 12.1336 11.01.2015-20:00:00 12.1336 11.01.2015-21:00:00 12.1317 11.01.2015-22:00:00 12.1136 11.01.2015-23:00:00 12.1136 11.02.2015-00:00:00 12.1046 11.02.2015-01:00:00 12.0865 11.02.2015-02:00:00 12.0793 11.02.2015-03:00:00 12.0612 11.02.2015-04:00:00 12.0503 11.02.2015-05:00:00 12.0394 11.02.2015-06:00:00 12.0286 11.02.2015-07:00:00 12.0286 11.02.2015-08:00:00 12.0177 11.02.2015-09:00:00 12.0105 11.02.2015-10:00:00 11.9761 11.02.2015-11:00:00 11.9634 11.02.2015-12:00:00 11.9309 11.02.2015-13:00:00 11.9037 11.02.2015-14:00:00 11.8965 11.02.2015-15:00:00 11.9037 11.02.2015-16:00:00 11.9001 11.02.2015-17:00:00 11.8766 11.02.2015-18:00:00 11.8549 11.02.2015-19:00:00 11.8476 11.02.2015-20:00:00 11.8712 11.02.2015-21:00:00 11.8947 11.02.2015-22:00:00 11.8893 11.02.2015-23:00:00 11.9019 11.03.2015-00:00:00 11.8947 11.03.2015-01:00:00 11.8856 11.03.2015-02:00:00 11.8784 11.03.2015-03:00:00 11.8549 11.03.2015-04:00:00 11.8512 11.03.2015-05:00:00 11.8422 11.03.2015-06:00:00 11.8332 11.03.2015-07:00:00 11.8241 11.03.2015-08:00:00 11.7988 11.03.2015-09:00:00 11.7861 11.03.2015-10:00:00 11.7752 11.03.2015-11:00:00 11.7571 11.03.2015-12:00:00 11.7409 11.03.2015-13:00:00 11.7173 11.03.2015-14:00:00 11.7155 11.03.2015-15:00:00 11.7047 11.03.2015-16:00:00 11.6974 11.03.2015-17:00:00 11.6902 11.03.2015-18:00:00 11.6793 11.03.2015-19:00:00 11.6630 11.03.2015-20:00:00 11.6504 11.03.2015-21:00:00 11.6323 11.03.2015-22:00:00 11.6142 11.03.2015-23:00:00 11.5979 11.04.2015-00:00:00 11.5762 11.04.2015-01:00:00 11.5490 11.04.2015-02:00:00 11.5418 11.04.2015-03:00:00 11.5165 11.04.2015-04:00:00 11.4948 11.04.2015-05:00:00 11.4730 11.04.2015-06:00:00 11.4604 11.04.2015-07:00:00 11.4441 11.04.2015-08:00:00 11.4242 11.04.2015-09:00:00 11.4079 11.04.2015-10:00:00 11.3880 11.04.2015-11:00:00 11.3663 11.04.2015-12:00:00 11.3482 11.04.2015-13:00:00 11.3228 11.04.2015-14:00:00 11.2921 11.04.2015-15:00:00 11.2740 11.04.2015-16:00:00 11.2577 11.04.2015-17:00:00 11.2468 11.04.2015-18:00:00 11.2215 11.04.2015-19:00:00 11.1781 11.04.2015-20:00:00 11.1672 11.04.2015-21:00:00 11.1419 11.04.2015-22:00:00 11.1256 11.04.2015-23:00:00 11.1057 11.05.2015-00:00:00 11.0948 11.05.2015-01:00:00 11.0858 11.05.2015-02:00:00 11.0731 11.05.2015-03:00:00 11.0677 11.05.2015-04:00:00 11.0568 11.05.2015-05:00:00 11.0369 11.05.2015-06:00:00 11.0025 11.05.2015-07:00:00 10.9718 11.05.2015-08:00:00 10.9609 11.05.2015-09:00:00 10.9808 11.05.2015-10:00:00 10.9953 11.05.2015-11:00:00 10.9953 11.05.2015-12:00:00 10.9862 11.05.2015-13:00:00 10.9862 11.05.2015-14:00:00 10.9772 11.05.2015-15:00:00 10.9754 11.05.2015-16:00:00 10.9718 11.05.2015-17:00:00 10.9645 11.05.2015-18:00:00 10.9464 11.05.2015-19:00:00 10.9392 11.05.2015-20:00:00 10.9392 11.05.2015-21:00:00 10.9374 11.05.2015-22:00:00 10.9265 11.05.2015-23:00:00 10.9121 11.06.2015-00:00:00 10.9012 11.06.2015-01:00:00 10.8903 11.06.2015-02:00:00 10.8849 11.06.2015-03:00:00 10.8741 11.06.2015-04:00:00 10.8686 11.06.2015-05:00:00 10.8578 11.06.2015-06:00:00 10.8560 11.06.2015-07:00:00 10.8541 11.06.2015-08:00:00 10.8596 11.06.2015-09:00:00 10.8578 11.06.2015-10:00:00 10.8451 11.06.2015-11:00:00 10.8324 11.06.2015-12:00:00 10.8270 11.06.2015-13:00:00 10.8270 11.06.2015-14:00:00 10.8216 11.06.2015-15:00:00 10.8161 11.06.2015-16:00:00 10.8125 11.06.2015-17:00:00 10.8053 11.06.2015-18:00:00 10.7872 11.06.2015-19:00:00 10.7854 11.06.2015-20:00:00 10.7727 11.06.2015-21:00:00 10.7510 11.06.2015-22:00:00 10.7311 11.06.2015-23:00:00 10.7094 11.07.2015-00:00:00 10.6949 11.07.2015-01:00:00 10.6840 11.07.2015-02:00:00 10.6641 11.07.2015-03:00:00 10.6533 11.07.2015-04:00:00 10.6388 11.07.2015-05:00:00 10.6207 11.07.2015-06:00:00 10.6117 11.07.2015-07:00:00 10.6080 11.07.2015-08:00:00 10.6261 11.07.2015-09:00:00 10.6478 11.07.2015-10:00:00 10.6877 11.07.2015-11:00:00 10.7347 11.07.2015-12:00:00 10.7528 11.07.2015-13:00:00 10.8089 11.07.2015-14:00:00 10.8813 11.07.2015-15:00:00 10.9193 11.07.2015-16:00:00 10.9736 11.07.2015-17:00:00 11.0333 11.07.2015-18:00:00 11.1057 11.07.2015-19:00:00 11.1672 11.07.2015-20:00:00 11.2432 11.07.2015-21:00:00 11.3084 11.07.2015-22:00:00 11.3699 11.07.2015-23:00:00 11.4495 11.08.2015-00:00:00 11.5255 11.08.2015-01:00:00 11.5798 11.08.2015-02:00:00 11.6214 11.08.2015-03:00:00 11.6504 11.08.2015-04:00:00 11.6721 11.08.2015-05:00:00 11.6956 11.08.2015-06:00:00 11.7155 11.08.2015-07:00:00 11.7336 11.08.2015-08:00:00 11.7499 11.08.2015-09:00:00 11.7698 11.08.2015-10:00:00 11.7915 11.08.2015-11:00:00 11.8006 11.08.2015-12:00:00 11.8024 11.08.2015-13:00:00 11.8096 11.08.2015-14:00:00 11.8042 11.08.2015-15:00:00 11.8096 11.08.2015-16:00:00 11.8169 11.08.2015-17:00:00 11.8187 11.08.2015-18:00:00 11.8205 11.08.2015-19:00:00 11.8313 11.08.2015-20:00:00 11.8386 11.08.2015-21:00:00 11.8458 11.08.2015-22:00:00 11.8585 11.08.2015-23:00:00 11.8567 11.09.2015-00:00:00 11.8440 11.09.2015-01:00:00 11.8458 11.09.2015-02:00:00 11.8386 11.09.2015-03:00:00 11.8350 11.09.2015-04:00:00 11.8295 11.09.2015-05:00:00 11.8187 11.09.2015-06:00:00 11.8060 11.09.2015-07:00:00 11.7970 11.09.2015-08:00:00 11.7879 11.09.2015-09:00:00 11.7752 11.09.2015-10:00:00 11.7644 11.09.2015-11:00:00 11.7499 11.09.2015-12:00:00 11.7137 11.09.2015-13:00:00 11.7010 11.09.2015-14:00:00 11.6938 11.09.2015-15:00:00 11.6775 11.09.2015-16:00:00 11.6685 11.09.2015-17:00:00 11.6612 11.09.2015-18:00:00 11.6522 11.09.2015-19:00:00 11.6359 11.09.2015-20:00:00 11.6305 11.09.2015-21:00:00 11.6142 11.09.2015-22:00:00 11.5979 11.09.2015-23:00:00 11.5744 11.10.2015-00:00:00 11.5635 11.10.2015-01:00:00 11.5418 11.10.2015-02:00:00 11.5201 11.10.2015-03:00:00 11.5056 11.10.2015-04:00:00 11.4893 11.10.2015-05:00:00 11.4730 11.10.2015-06:00:00 11.4567 11.10.2015-07:00:00 11.4441 11.10.2015-08:00:00 11.4169 11.10.2015-09:00:00 11.3916 11.10.2015-10:00:00 11.3735 11.10.2015-11:00:00 11.3536 11.10.2015-12:00:00 11.3391 11.10.2015-13:00:00 11.3084 11.10.2015-14:00:00 11.2812 11.10.2015-15:00:00 11.2631 11.10.2015-16:00:00 11.2505 11.10.2015-17:00:00 11.2287 11.10.2015-18:00:00 11.2143 11.10.2015-19:00:00 11.1925 11.10.2015-20:00:00 11.1690 11.10.2015-21:00:00 11.1491 11.10.2015-22:00:00 11.1292 11.10.2015-23:00:00 11.1057 11.11.2015-00:00:00 11.0876 11.11.2015-01:00:00 11.0731 11.11.2015-02:00:00 11.0623 11.11.2015-03:00:00 11.0930 11.11.2015-04:00:00 11.0984 11.11.2015-05:00:00 11.1057 11.11.2015-06:00:00 11.0785 11.11.2015-07:00:00 11.0532 11.11.2015-08:00:00 11.0442 11.11.2015-09:00:00 11.0333 11.11.2015-10:00:00 11.0224 11.11.2015-11:00:00 11.0116 11.11.2015-12:00:00 10.9971 11.11.2015-13:00:00 10.9826 11.11.2015-14:00:00 10.9682 11.11.2015-15:00:00 10.9446 11.11.2015-16:00:00 10.9338 11.11.2015-17:00:00 10.9247 11.11.2015-18:00:00 10.9084 11.11.2015-19:00:00 10.9030 11.11.2015-20:00:00 10.8921 11.11.2015-21:00:00 10.8867 11.11.2015-22:00:00 10.8686 11.11.2015-23:00:00 10.8541 11.12.2015-00:00:00 10.8397 11.12.2015-01:00:00 10.8198 11.12.2015-02:00:00 10.8125 11.12.2015-03:00:00 10.7980 11.12.2015-04:00:00 10.7836 11.12.2015-05:00:00 10.7637 11.12.2015-06:00:00 10.7564 11.12.2015-07:00:00 10.7419 11.12.2015-08:00:00 10.7293 11.12.2015-09:00:00 10.7148 11.12.2015-10:00:00 10.7039 11.12.2015-11:00:00 10.6949 11.12.2015-12:00:00 10.6822 11.12.2015-13:00:00 10.6732 11.12.2015-14:00:00 10.6678 11.12.2015-15:00:00 10.6605 11.12.2015-16:00:00 10.6605 11.12.2015-17:00:00 10.6623 11.12.2015-18:00:00 10.6696 11.12.2015-19:00:00 10.6786 11.12.2015-20:00:00 10.6822 11.12.2015-21:00:00 10.7112 11.12.2015-22:00:00 10.7184 11.12.2015-23:00:00 10.7257 11.13.2015-00:00:00 10.7655 11.13.2015-01:00:00 10.8125 11.13.2015-02:00:00 10.8505 11.13.2015-03:00:00 10.8795 11.13.2015-04:00:00 10.8921 11.13.2015-05:00:00 10.9283 11.13.2015-06:00:00 10.9772 11.13.2015-07:00:00 11.0170 11.13.2015-08:00:00 11.0568 11.13.2015-09:00:00 11.1003 11.13.2015-10:00:00 11.1889 11.13.2015-11:00:00 11.2830 11.13.2015-12:00:00 11.3771 11.13.2015-13:00:00 11.4948 11.13.2015-14:00:00 11.6703 11.13.2015-15:00:00 11.8603 11.13.2015-16:00:00 12.0449 11.13.2015-17:00:00 12.2566 11.13.2015-18:00:00 12.4213 11.13.2015-19:00:00 12.5841 11.13.2015-20:00:00 12.7289 11.13.2015-21:00:00 12.8773 11.13.2015-22:00:00 12.9967 11.13.2015-23:00:00 13.1071 11.14.2015-00:00:00 13.1904 11.14.2015-01:00:00 13.2646 11.14.2015-02:00:00 13.3225 11.14.2015-03:00:00 13.4329 11.14.2015-04:00:00 13.5360 11.14.2015-05:00:00 13.6283 11.14.2015-06:00:00 13.6844 11.14.2015-07:00:00 13.7532 11.14.2015-08:00:00 13.8183 11.14.2015-09:00:00 13.8762 11.14.2015-10:00:00 13.9142 11.14.2015-11:00:00 13.9577 11.14.2015-12:00:00 13.9739 11.14.2015-13:00:00 14.0011 11.14.2015-14:00:00 14.0138 11.14.2015-15:00:00 13.9993 11.14.2015-16:00:00 14.0011 11.14.2015-17:00:00 14.0101 11.14.2015-18:00:00 14.0156 11.14.2015-19:00:00 14.0101 11.14.2015-20:00:00 14.0138 11.14.2015-21:00:00 13.9957 11.14.2015-22:00:00 13.9993 11.14.2015-23:00:00 13.9957 11.15.2015-00:00:00 14.0228 11.15.2015-01:00:00 14.0355 11.15.2015-02:00:00 14.0481 11.15.2015-03:00:00 14.0536 11.15.2015-04:00:00 14.0246 11.15.2015-05:00:00 14.0318 11.15.2015-06:00:00 14.0300 11.15.2015-07:00:00 14.0481 11.15.2015-08:00:00 14.1187 11.15.2015-09:00:00 14.1820 11.15.2015-10:00:00 14.2490 11.15.2015-11:00:00 14.3178 11.15.2015-12:00:00 14.3449 11.15.2015-13:00:00 14.3431 11.15.2015-14:00:00 14.3503 11.15.2015-15:00:00 14.3377 11.15.2015-16:00:00 14.3341 11.15.2015-17:00:00 14.3286 11.15.2015-18:00:00 14.3069 11.15.2015-19:00:00 14.2888 11.15.2015-20:00:00 14.2798 11.15.2015-21:00:00 14.2653 11.15.2015-22:00:00 14.2400 11.15.2015-23:00:00 14.2110 11.16.2015-00:00:00 14.1875 11.16.2015-01:00:00 14.1621 11.16.2015-02:00:00 14.1404 11.16.2015-03:00:00 14.1115 11.16.2015-04:00:00 14.0843 11.16.2015-05:00:00 14.0680 11.16.2015-06:00:00 14.0518 11.16.2015-07:00:00 14.0373 11.16.2015-08:00:00 14.0119 11.16.2015-09:00:00 13.9884 11.16.2015-10:00:00 13.9758 11.16.2015-11:00:00 13.9631 11.16.2015-12:00:00 13.9504 11.16.2015-13:00:00 13.9396 11.16.2015-14:00:00 13.9160 11.16.2015-15:00:00 13.8925 11.16.2015-16:00:00 13.8744 11.16.2015-17:00:00 13.8617 11.16.2015-18:00:00 13.8509 11.16.2015-19:00:00 13.8237 11.16.2015-20:00:00 13.8038 11.16.2015-21:00:00 13.7984 11.16.2015-22:00:00 13.7966 11.16.2015-23:00:00 13.7857 11.17.2015-00:00:00 13.7984 11.17.2015-01:00:00 13.8310 11.17.2015-02:00:00 13.8672 11.17.2015-03:00:00 13.9034 11.17.2015-04:00:00 13.9649 11.17.2015-05:00:00 14.0156 11.17.2015-06:00:00 14.0518 11.17.2015-07:00:00 14.1332 11.17.2015-08:00:00 14.2309 11.17.2015-09:00:00 14.3196 11.17.2015-10:00:00 14.4119 11.17.2015-11:00:00 14.5060 11.17.2015-12:00:00 14.6200 11.17.2015-13:00:00 14.8172 11.17.2015-14:00:00 14.9819 11.17.2015-15:00:00 15.1900 11.17.2015-16:00:00 15.4578 11.17.2015-17:00:00 15.6714 11.17.2015-18:00:00 15.7600 11.17.2015-19:00:00 15.8306 11.17.2015-20:00:00 15.8741 11.17.2015-21:00:00 15.9157 11.17.2015-22:00:00 15.9446 11.17.2015-23:00:00 15.9700 11.18.2015-00:00:00 15.9754 11.18.2015-01:00:00 15.9718 11.18.2015-02:00:00 15.9754 11.18.2015-03:00:00 15.9844 11.18.2015-04:00:00 15.9790 11.18.2015-05:00:00 15.9555 11.18.2015-06:00:00 15.9374 11.18.2015-07:00:00 15.9229 11.18.2015-08:00:00 15.8741 11.18.2015-09:00:00 15.8342 11.18.2015-10:00:00 15.7854 11.18.2015-11:00:00 15.7456 11.18.2015-12:00:00 15.6985 11.18.2015-13:00:00 15.6388 11.18.2015-14:00:00 15.5845 11.18.2015-15:00:00 15.5157 11.18.2015-16:00:00 15.4759 11.18.2015-17:00:00 15.4162 11.18.2015-18:00:00 15.3873 11.18.2015-19:00:00 15.3366 11.18.2015-20:00:00 15.2950 11.18.2015-21:00:00 15.2552 11.18.2015-22:00:00 15.2407 11.18.2015-23:00:00 15.2334 11.19.2015-00:00:00 15.2009 11.19.2015-01:00:00 15.1629 11.19.2015-02:00:00 15.1520 11.19.2015-03:00:00 15.1249 11.19.2015-04:00:00 15.1068 11.19.2015-05:00:00 15.0670 11.19.2015-06:00:00 15.0308 11.19.2015-07:00:00 14.9964 11.19.2015-08:00:00 14.9530 11.19.2015-09:00:00 14.9168 11.19.2015-10:00:00 14.8914 11.19.2015-11:00:00 14.8643 11.19.2015-12:00:00 14.8408 11.19.2015-13:00:00 14.8172 11.19.2015-14:00:00 14.7865 11.19.2015-15:00:00 14.7539 11.19.2015-16:00:00 14.7286 11.19.2015-17:00:00 14.6960 11.19.2015-18:00:00 14.6634 11.19.2015-19:00:00 14.6272 11.19.2015-20:00:00 14.6019 11.19.2015-21:00:00 14.5639 11.19.2015-22:00:00 14.5385 11.19.2015-23:00:00 14.5096 11.20.2015-00:00:00 14.4716 11.20.2015-01:00:00 14.4227 11.20.2015-02:00:00 14.3847 11.20.2015-03:00:00 14.3612 11.20.2015-04:00:00 14.3341 11.20.2015-05:00:00 14.3033 11.20.2015-06:00:00 14.2798 11.20.2015-07:00:00 14.2472 11.20.2015-08:00:00 14.2255 11.20.2015-09:00:00 14.1911 11.20.2015-10:00:00 14.1658 11.20.2015-11:00:00 14.1260 11.20.2015-12:00:00 14.1006 11.20.2015-13:00:00 14.0843 11.20.2015-14:00:00 14.0554 11.20.2015-15:00:00 14.0282 11.20.2015-16:00:00 13.9938 11.20.2015-17:00:00 13.9667 11.20.2015-18:00:00 13.9197 11.20.2015-19:00:00 13.8889 11.20.2015-20:00:00 13.8599 11.20.2015-21:00:00 13.8256 11.20.2015-22:00:00 13.8056 11.20.2015-23:00:00 13.7713 11.21.2015-00:00:00 13.7405 11.21.2015-01:00:00 13.7134 11.21.2015-02:00:00 13.6826 11.21.2015-03:00:00 13.6500 11.21.2015-04:00:00 13.6265 11.21.2015-05:00:00 13.5939 11.21.2015-06:00:00 13.5595 11.21.2015-07:00:00 13.5161 11.21.2015-08:00:00 13.4817 11.21.2015-09:00:00 13.4618 11.21.2015-10:00:00 13.4292 11.21.2015-11:00:00 13.3876 11.21.2015-12:00:00 13.3569 11.21.2015-13:00:00 13.3297 11.21.2015-14:00:00 13.2990 11.21.2015-15:00:00 13.2736 11.21.2015-16:00:00 13.2483 11.21.2015-17:00:00 13.2121 11.21.2015-18:00:00 13.1904 11.21.2015-19:00:00 13.1632 11.21.2015-20:00:00 13.1180 11.21.2015-21:00:00 13.0927 11.21.2015-22:00:00 13.0601 11.21.2015-23:00:00 13.0329 11.22.2015-00:00:00 13.0058 11.22.2015-01:00:00 12.9805 11.22.2015-02:00:00 12.9569 11.22.2015-03:00:00 12.9189 11.22.2015-04:00:00 12.8954 11.22.2015-05:00:00 12.8664 11.22.2015-06:00:00 12.8411 11.22.2015-07:00:00 12.8176 11.22.2015-08:00:00 12.8031 11.22.2015-09:00:00 12.7705 11.22.2015-10:00:00 12.7452 11.22.2015-11:00:00 12.7416 11.22.2015-12:00:00 12.7271 11.22.2015-13:00:00 12.6982 11.22.2015-14:00:00 12.6602 11.22.2015-15:00:00 12.6276 11.22.2015-16:00:00 12.5950 11.22.2015-17:00:00 12.5697 11.22.2015-18:00:00 12.5461 11.22.2015-19:00:00 12.5262 11.22.2015-20:00:00 12.4919 11.22.2015-21:00:00 12.4647 11.22.2015-22:00:00 12.4520 11.22.2015-23:00:00 12.4303 11.23.2015-00:00:00 12.4050 11.23.2015-01:00:00 12.3887 11.23.2015-02:00:00 12.3616 11.23.2015-03:00:00 12.3326 11.23.2015-04:00:00 12.3163 11.23.2015-05:00:00 12.3055 11.23.2015-06:00:00 12.2729 11.23.2015-07:00:00 12.2530 11.23.2015-08:00:00 12.2421 11.23.2015-09:00:00 12.2240 11.23.2015-10:00:00 12.2041 11.23.2015-11:00:00 12.1878 11.23.2015-12:00:00 12.1752 11.23.2015-13:00:00 12.1643 11.23.2015-14:00:00 12.1480 11.23.2015-15:00:00 12.1136 11.23.2015-16:00:00 12.0937 11.23.2015-17:00:00 12.0738 11.23.2015-18:00:00 12.0612 11.23.2015-19:00:00 12.0485 11.23.2015-20:00:00 12.0394 11.23.2015-21:00:00 12.0648 11.23.2015-22:00:00 12.0793 11.23.2015-23:00:00 12.0793 11.24.2015-00:00:00 12.0720 11.24.2015-01:00:00 12.0594 11.24.2015-02:00:00 12.0539 11.24.2015-03:00:00 12.0376 11.24.2015-04:00:00 12.0232 11.24.2015-05:00:00 12.0087 11.24.2015-06:00:00 12.0014 11.24.2015-07:00:00 11.9924 11.24.2015-08:00:00 11.9815 11.24.2015-09:00:00 11.9707 11.24.2015-10:00:00 11.9598 11.24.2015-11:00:00 11.9562 11.24.2015-12:00:00 11.9399 11.24.2015-13:00:00 11.9218 11.24.2015-14:00:00 11.9092 11.24.2015-15:00:00 11.9055 11.24.2015-16:00:00 11.8911 11.24.2015-17:00:00 11.8693 11.24.2015-18:00:00 11.8494 11.24.2015-19:00:00 11.8368 11.24.2015-20:00:00 11.8151 11.24.2015-21:00:00 11.8024 11.24.2015-22:00:00 11.7952 11.24.2015-23:00:00 11.7789 11.25.2015-00:00:00 11.7680 11.25.2015-01:00:00 11.7590 11.25.2015-02:00:00 11.7354 11.25.2015-03:00:00 11.7210 11.25.2015-04:00:00 11.7065 11.25.2015-05:00:00 11.6938 11.25.2015-06:00:00 11.6775 11.25.2015-07:00:00 11.6594 11.25.2015-08:00:00 11.6431 11.25.2015-09:00:00 11.6377 11.25.2015-10:00:00 11.6214 11.25.2015-11:00:00 11.6033 11.25.2015-12:00:00 11.5889 11.25.2015-13:00:00 11.5816 11.25.2015-14:00:00 11.5780 11.25.2015-15:00:00 11.5689 11.25.2015-16:00:00 11.5581 11.25.2015-17:00:00 11.5400 11.25.2015-18:00:00 11.5255 11.25.2015-19:00:00 11.5056 11.25.2015-20:00:00 11.4857 11.25.2015-21:00:00 11.4712 11.25.2015-22:00:00 11.4586 11.25.2015-23:00:00 11.4405 11.26.2015-00:00:00 11.4224 11.26.2015-01:00:00 11.4061 11.26.2015-02:00:00 11.3916 11.26.2015-03:00:00 11.3771 11.26.2015-04:00:00 11.3626 11.26.2015-05:00:00 11.3482 11.26.2015-06:00:00 11.3337 11.26.2015-07:00:00 11.3174 11.26.2015-08:00:00 11.3066 11.26.2015-09:00:00 11.2903 11.26.2015-10:00:00 11.2740 11.26.2015-11:00:00 11.2613 11.26.2015-12:00:00 11.2432 11.26.2015-13:00:00 11.2251 11.26.2015-14:00:00 11.2052 11.26.2015-15:00:00 11.1962 11.26.2015-16:00:00 11.1781 11.26.2015-17:00:00 11.1654 11.26.2015-18:00:00 11.1473 11.26.2015-19:00:00 11.1383 11.26.2015-20:00:00 11.1220 11.26.2015-21:00:00 11.1075 11.26.2015-22:00:00 11.0948 11.26.2015-23:00:00 11.0822 11.27.2015-00:00:00 11.0695 11.27.2015-01:00:00 11.0604 11.27.2015-02:00:00 11.0423 11.27.2015-03:00:00 11.0315 11.27.2015-04:00:00 11.0170 11.27.2015-05:00:00 11.0025 11.27.2015-06:00:00 10.9899 11.27.2015-07:00:00 10.9772 11.27.2015-08:00:00 10.9682 11.27.2015-09:00:00 10.9573 11.27.2015-10:00:00 10.9410 11.27.2015-11:00:00 10.9247 11.27.2015-12:00:00 10.9139 11.27.2015-13:00:00 10.9102 11.27.2015-14:00:00 10.8976 11.27.2015-15:00:00 10.8921 11.27.2015-16:00:00 10.8813 11.27.2015-17:00:00 10.8686 11.27.2015-18:00:00 10.8560 11.27.2015-19:00:00 10.8505 11.27.2015-20:00:00 10.8360 11.27.2015-21:00:00 10.8216 11.27.2015-22:00:00 10.8071 11.27.2015-23:00:00 10.8017 11.28.2015-00:00:00 10.7944 11.28.2015-01:00:00 10.7836 11.28.2015-02:00:00 10.7781 11.28.2015-03:00:00 10.7727 11.28.2015-04:00:00 10.7637 11.28.2015-05:00:00 10.7510 11.28.2015-06:00:00 10.7528 11.28.2015-07:00:00 10.7456 11.28.2015-08:00:00 10.7383 11.28.2015-09:00:00 10.7220 11.28.2015-10:00:00 10.7148 11.28.2015-11:00:00 10.7039 11.28.2015-12:00:00 10.6949 11.28.2015-13:00:00 10.6840 11.28.2015-14:00:00 10.6768 11.28.2015-15:00:00 10.6732 11.28.2015-16:00:00 10.6587 11.28.2015-17:00:00 10.6533 11.28.2015-18:00:00 10.6334 11.28.2015-19:00:00 10.6243 11.28.2015-20:00:00 10.6135 11.28.2015-21:00:00 10.6044 11.28.2015-22:00:00 10.5899 11.28.2015-23:00:00 10.5827 11.29.2015-00:00:00 10.5646 11.29.2015-01:00:00 10.5537 11.29.2015-02:00:00 10.5393 11.29.2015-03:00:00 10.5302 11.29.2015-04:00:00 10.5212 11.29.2015-05:00:00 10.5212 11.29.2015-06:00:00 10.5157 11.29.2015-07:00:00 10.5031 11.29.2015-08:00:00 10.4940 11.29.2015-09:00:00 10.4832 11.29.2015-10:00:00 10.4759 11.29.2015-11:00:00 10.4687 11.29.2015-12:00:00 10.4524 11.29.2015-13:00:00 10.4415 11.29.2015-14:00:00 10.4307 11.29.2015-15:00:00 10.4198 11.29.2015-16:00:00 10.4108 11.29.2015-17:00:00 10.4017 11.29.2015-18:00:00 10.3945 11.29.2015-19:00:00 10.3855 11.29.2015-20:00:00 10.3764 11.29.2015-21:00:00 10.3710 11.29.2015-22:00:00 10.3583 11.29.2015-23:00:00 10.3493 11.30.2015-00:00:00 10.3330 11.30.2015-01:00:00 10.3221 11.30.2015-02:00:00 10.3131 11.30.2015-03:00:00 10.3094 11.30.2015-04:00:00 10.3040 11.30.2015-05:00:00 10.2913 11.30.2015-06:00:00 10.2859 11.30.2015-07:00:00 10.2714 11.30.2015-08:00:00 10.2606 11.30.2015-09:00:00 10.2443 11.30.2015-10:00:00 10.2353 11.30.2015-11:00:00 10.2190 11.30.2015-12:00:00 10.2153 11.30.2015-13:00:00 10.2081 11.30.2015-14:00:00 10.1991 11.30.2015-15:00:00 10.1900 11.30.2015-16:00:00 10.1846 11.30.2015-17:00:00 10.1792 11.30.2015-18:00:00 10.1683 11.30.2015-19:00:00 10.1611 11.30.2015-20:00:00 10.1538 11.30.2015-21:00:00 10.1448 11.30.2015-22:00:00 10.1412 11.30.2015-23:00:00 10.1393 12.01.2015-00:00:00 10.1339 12.01.2015-01:00:00 10.1303 12.01.2015-02:00:00 10.1231 12.01.2015-03:00:00 10.1122 12.01.2015-04:00:00 10.1050 12.01.2015-05:00:00 10.0995 12.01.2015-06:00:00 10.0959 12.01.2015-07:00:00 10.0869 12.01.2015-08:00:00 10.0814 12.01.2015-09:00:00 10.0724 12.01.2015-10:00:00 10.0651 12.01.2015-11:00:00 10.0597 12.01.2015-12:00:00 10.0543 12.01.2015-13:00:00 10.0471 12.01.2015-14:00:00 10.0416 12.01.2015-15:00:00 10.0362 12.01.2015-16:00:00 10.0326 12.01.2015-17:00:00 10.0344 12.01.2015-18:00:00 10.0344 12.01.2015-19:00:00 10.0308 12.01.2015-20:00:00 10.0308 12.01.2015-21:00:00 10.0308 12.01.2015-22:00:00 10.0380 12.01.2015-23:00:00 10.0615 12.02.2015-00:00:00 10.0995 12.02.2015-01:00:00 10.1249 12.02.2015-02:00:00 10.1629 12.02.2015-03:00:00 10.2009 12.02.2015-04:00:00 10.2153 12.02.2015-05:00:00 10.2190 12.02.2015-06:00:00 10.2316 12.02.2015-07:00:00 10.2353 12.02.2015-08:00:00 10.2298 12.02.2015-09:00:00 10.2262 12.02.2015-10:00:00 10.2425 12.02.2015-11:00:00 10.2552 12.02.2015-12:00:00 10.2751 12.02.2015-13:00:00 10.2859 12.02.2015-14:00:00 10.3058 12.02.2015-15:00:00 10.3348 12.02.2015-16:00:00 10.3655 12.02.2015-17:00:00 10.3873 12.02.2015-18:00:00 10.4054 12.02.2015-19:00:00 10.4054 12.02.2015-20:00:00 10.4126 12.02.2015-21:00:00 10.4235 12.02.2015-22:00:00 10.4434 12.02.2015-23:00:00 10.4560 12.03.2015-00:00:00 10.4796 12.03.2015-01:00:00 10.4976 12.03.2015-02:00:00 10.5266 12.03.2015-03:00:00 10.5501 12.03.2015-04:00:00 10.5646 12.03.2015-05:00:00 10.5881 12.03.2015-06:00:00 10.6098 12.03.2015-07:00:00 10.6298 12.03.2015-08:00:00 10.6460 12.03.2015-09:00:00 10.6605 12.03.2015-10:00:00 10.6768 12.03.2015-11:00:00 10.6822 12.03.2015-12:00:00 10.6786 12.03.2015-13:00:00 10.6840 12.03.2015-14:00:00 10.6858 12.03.2015-15:00:00 10.6913 12.03.2015-16:00:00 10.6877 12.03.2015-17:00:00 10.6949 12.03.2015-18:00:00 10.6931 12.03.2015-19:00:00 10.7076 12.03.2015-20:00:00 10.7564 12.03.2015-21:00:00 10.8360 12.03.2015-22:00:00 10.8813 12.03.2015-23:00:00 10.9157 12.04.2015-00:00:00 10.9356 12.04.2015-01:00:00 10.9428 12.04.2015-02:00:00 10.9501 12.04.2015-03:00:00 10.9627 12.04.2015-04:00:00 10.9645 12.04.2015-05:00:00 10.9790 12.04.2015-06:00:00 10.9772 12.04.2015-07:00:00 10.9881 12.04.2015-08:00:00 10.9899 12.04.2015-09:00:00 11.0025 12.04.2015-10:00:00 11.0586 12.04.2015-11:00:00 11.1039 12.04.2015-12:00:00 11.1346 12.04.2015-13:00:00 11.1473 12.04.2015-14:00:00 11.1600 12.04.2015-15:00:00 11.1708 12.04.2015-16:00:00 11.1799 12.04.2015-17:00:00 11.1853 12.04.2015-18:00:00 11.1889 12.04.2015-19:00:00 11.1907 12.04.2015-20:00:00 11.1944 12.04.2015-21:00:00 11.2016 12.04.2015-22:00:00 11.1980 12.04.2015-23:00:00 11.1944 12.05.2015-00:00:00 11.1944 12.05.2015-01:00:00 11.1925 12.05.2015-02:00:00 11.1962 12.05.2015-03:00:00 11.1944 12.05.2015-04:00:00 11.1889 12.05.2015-05:00:00 11.1853 12.05.2015-06:00:00 11.1853 12.05.2015-07:00:00 11.1835 12.05.2015-08:00:00 11.1817 12.05.2015-09:00:00 11.1889 12.05.2015-10:00:00 11.1781 12.05.2015-11:00:00 11.1744 12.05.2015-12:00:00 11.1708 12.05.2015-13:00:00 11.1672 12.05.2015-14:00:00 11.1582 12.05.2015-15:00:00 11.1491 12.05.2015-16:00:00 11.1473 12.05.2015-17:00:00 11.1364 12.05.2015-18:00:00 11.1364 12.05.2015-19:00:00 11.1328 12.05.2015-20:00:00 11.1455 12.05.2015-21:00:00 11.1527 12.05.2015-22:00:00 11.1672 12.05.2015-23:00:00 11.1781 12.06.2015-00:00:00 11.1871 12.06.2015-01:00:00 11.2143 12.06.2015-02:00:00 11.2305 12.06.2015-03:00:00 11.2432 12.06.2015-04:00:00 11.2830 12.06.2015-05:00:00 11.3047 12.06.2015-06:00:00 11.3319 12.06.2015-07:00:00 11.3446 12.06.2015-08:00:00 11.3536 12.06.2015-09:00:00 11.3554 12.06.2015-10:00:00 11.3608 12.06.2015-11:00:00 11.3699 12.06.2015-12:00:00 11.3717 12.06.2015-13:00:00 11.3681 12.06.2015-14:00:00 11.3753 12.06.2015-15:00:00 11.3735 12.06.2015-16:00:00 11.3735 12.06.2015-17:00:00 11.3844 12.06.2015-18:00:00 11.3934 12.06.2015-19:00:00 11.4043 12.06.2015-20:00:00 11.4169 12.06.2015-21:00:00 11.4278 12.06.2015-22:00:00 11.4622 12.06.2015-23:00:00 11.5110 12.07.2015-00:00:00 11.5798 12.07.2015-01:00:00 11.6739 12.07.2015-02:00:00 11.8060 12.07.2015-03:00:00 11.9797 12.07.2015-04:00:00 12.1535 12.07.2015-05:00:00 12.3561 12.07.2015-06:00:00 12.5516 12.07.2015-07:00:00 12.7181 12.07.2015-08:00:00 12.9189 12.07.2015-09:00:00 13.1379 12.07.2015-10:00:00 13.3207 12.07.2015-11:00:00 13.5469 12.07.2015-12:00:00 13.7875 12.07.2015-13:00:00 14.2689 12.07.2015-14:00:00 14.7738 12.07.2015-15:00:00 15.0760 12.07.2015-16:00:00 15.3565 12.07.2015-17:00:00 15.6352 12.07.2015-18:00:00 15.7546 12.07.2015-19:00:00 15.8614 12.07.2015-20:00:00 15.9374 12.07.2015-21:00:00 16.0062 12.07.2015-22:00:00 16.0550 12.07.2015-23:00:00 16.0984 12.08.2015-00:00:00 16.1328 12.08.2015-01:00:00 16.1455 12.08.2015-02:00:00 16.1600 12.08.2015-03:00:00 16.1672 12.08.2015-04:00:00 16.1817 12.08.2015-05:00:00 16.2360 12.08.2015-06:00:00 16.2505 12.08.2015-07:00:00 16.2685 12.08.2015-08:00:00 16.3536 12.08.2015-09:00:00 16.4748 12.08.2015-10:00:00 16.5599 12.08.2015-11:00:00 16.6214 12.08.2015-12:00:00 16.6739 12.08.2015-13:00:00 16.7626 12.08.2015-14:00:00 16.8693 12.08.2015-15:00:00 16.9960 12.08.2015-16:00:00 17.1770 12.08.2015-17:00:00 17.3290 12.08.2015-18:00:00 17.4376 12.08.2015-19:00:00 17.5443 12.08.2015-20:00:00 17.6855 12.08.2015-21:00:00 17.8628 12.08.2015-22:00:00 18.0456 12.08.2015-23:00:00 18.2211 12.09.2015-00:00:00 18.4691 12.09.2015-01:00:00 18.6754 12.09.2015-02:00:00 18.9975 12.09.2015-03:00:00 19.2743 12.09.2015-04:00:00 19.4318 12.09.2015-05:00:00 19.4643 12.09.2015-06:00:00 19.5114 12.09.2015-07:00:00 19.5078 12.09.2015-08:00:00 19.5060 12.09.2015-09:00:00 19.4933 12.09.2015-10:00:00 19.4607 12.09.2015-11:00:00 19.4101 12.09.2015-12:00:00 19.3739 12.09.2015-13:00:00 19.3015 12.09.2015-14:00:00 19.2671 12.09.2015-15:00:00 19.2146 12.09.2015-16:00:00 19.1676 12.09.2015-17:00:00 19.1223 12.09.2015-18:00:00 19.0934 12.09.2015-19:00:00 19.0264 12.09.2015-20:00:00 18.9649 12.09.2015-21:00:00 18.8979 12.09.2015-22:00:00 18.8056 12.09.2015-23:00:00 18.7351 12.10.2015-00:00:00 18.6464 12.10.2015-01:00:00 18.5794 12.10.2015-02:00:00 18.5034 12.10.2015-03:00:00 18.4184 12.10.2015-04:00:00 18.3768 12.10.2015-05:00:00 18.3677 12.10.2015-06:00:00 18.3985 12.10.2015-07:00:00 18.3804 12.10.2015-08:00:00 18.3261 12.10.2015-09:00:00 18.2845 12.10.2015-10:00:00 18.2718 12.10.2015-11:00:00 18.2447 12.10.2015-12:00:00 18.2646 12.10.2015-13:00:00 18.2700 12.10.2015-14:00:00 18.2591 12.10.2015-15:00:00 18.2447 12.10.2015-16:00:00 18.2048 12.10.2015-17:00:00 18.1849 12.10.2015-18:00:00 18.1940 12.10.2015-19:00:00 18.2338 12.10.2015-20:00:00 18.2139 12.10.2015-21:00:00 18.1886 12.10.2015-22:00:00 18.1524 12.10.2015-23:00:00 18.1343 12.11.2015-00:00:00 18.0908 12.11.2015-01:00:00 18.0420 12.11.2015-02:00:00 18.0148 12.11.2015-03:00:00 17.9895 12.11.2015-04:00:00 17.9895 12.11.2015-05:00:00 17.9642 12.11.2015-06:00:00 17.9352 12.11.2015-07:00:00 17.8936 12.11.2015-08:00:00 17.8375 12.11.2015-09:00:00 17.7814 12.11.2015-10:00:00 17.7434 12.11.2015-11:00:00 17.7054 12.11.2015-12:00:00 17.6674 12.11.2015-13:00:00 17.6312 12.11.2015-14:00:00 17.5932 12.11.2015-15:00:00 17.5860 12.11.2015-16:00:00 17.5661 12.11.2015-17:00:00 17.5642 12.11.2015-18:00:00 17.5570 12.11.2015-19:00:00 17.5262 12.11.2015-20:00:00 17.5009 12.11.2015-21:00:00 17.4828 12.11.2015-22:00:00 17.4484 12.11.2015-23:00:00 17.4140 12.12.2015-00:00:00 17.3941 12.12.2015-01:00:00 17.3688 12.12.2015-02:00:00 17.3760 12.12.2015-03:00:00 17.3778 12.12.2015-04:00:00 17.3453 12.12.2015-05:00:00 17.3218 12.12.2015-06:00:00 17.2910 12.12.2015-07:00:00 17.2566 12.12.2015-08:00:00 17.2041 12.12.2015-09:00:00 17.1716 12.12.2015-10:00:00 17.1498 12.12.2015-11:00:00 17.1245 12.12.2015-12:00:00 17.1191 12.12.2015-13:00:00 17.1336 12.12.2015-14:00:00 17.1643 12.12.2015-15:00:00 17.1607 12.12.2015-16:00:00 17.1516 12.12.2015-17:00:00 17.1281 12.12.2015-18:00:00 17.1263 12.12.2015-19:00:00 17.1734 12.12.2015-20:00:00 17.2222 12.12.2015-21:00:00 17.2258 12.12.2015-22:00:00 17.2367 12.12.2015-23:00:00 17.2512 12.13.2015-00:00:00 17.2566 12.13.2015-01:00:00 17.2584 12.13.2015-02:00:00 17.3073 12.13.2015-03:00:00 17.3055 12.13.2015-04:00:00 17.3199 12.13.2015-05:00:00 17.3561 12.13.2015-06:00:00 17.3887 12.13.2015-07:00:00 17.3869 12.13.2015-08:00:00 17.4448 12.13.2015-09:00:00 17.4738 12.13.2015-10:00:00 17.4756 12.13.2015-11:00:00 17.5009 12.13.2015-12:00:00 17.4973 12.13.2015-13:00:00 17.4828 12.13.2015-14:00:00 17.4846 12.13.2015-15:00:00 17.4774 12.13.2015-16:00:00 17.4864 12.13.2015-17:00:00 17.4937 12.13.2015-18:00:00 17.4991 12.13.2015-19:00:00 17.5045 12.13.2015-20:00:00 17.4864 12.13.2015-21:00:00 17.4720 12.13.2015-22:00:00 17.4629 12.13.2015-23:00:00 17.4484 12.14.2015-00:00:00 17.4231 12.14.2015-01:00:00 17.4032 12.14.2015-02:00:00 17.3851 12.14.2015-03:00:00 17.3507 12.14.2015-04:00:00 17.3362 12.14.2015-05:00:00 17.3018 12.14.2015-06:00:00 17.2874 12.14.2015-07:00:00 17.2729 12.14.2015-08:00:00 17.2403 12.14.2015-09:00:00 17.2132 12.14.2015-10:00:00 17.1878 12.14.2015-11:00:00 17.1679 12.14.2015-12:00:00 17.1354 12.14.2015-13:00:00 17.1028 12.14.2015-14:00:00 17.0775 12.14.2015-15:00:00 17.0431 12.14.2015-16:00:00 17.0250 12.14.2015-17:00:00 17.0033 12.14.2015-18:00:00 16.9725 12.14.2015-19:00:00 16.9236 12.14.2015-20:00:00 16.8874 12.14.2015-21:00:00 16.8585 12.14.2015-22:00:00 16.8241 12.14.2015-23:00:00 16.7952 12.15.2015-00:00:00 16.7590 12.15.2015-01:00:00 16.7318 12.15.2015-02:00:00 16.7029 12.15.2015-03:00:00 16.6630 12.15.2015-04:00:00 16.6250 12.15.2015-05:00:00 16.5925 12.15.2015-06:00:00 16.5545 12.15.2015-07:00:00 16.5165 12.15.2015-08:00:00 16.4730 12.15.2015-09:00:00 16.4387 12.15.2015-10:00:00 16.3988 12.15.2015-11:00:00 16.3554 12.15.2015-12:00:00 16.3355 12.15.2015-13:00:00 16.2921 12.15.2015-14:00:00 16.2505 12.15.2015-15:00:00 16.2197 12.15.2015-16:00:00 16.1817 12.15.2015-17:00:00 16.1491 12.15.2015-18:00:00 16.1346 12.15.2015-19:00:00 16.1419 12.15.2015-20:00:00 16.1564 12.15.2015-21:00:00 16.1202 12.15.2015-22:00:00 16.1057 12.15.2015-23:00:00 16.0948 12.16.2015-00:00:00 16.0803 12.16.2015-01:00:00 16.0713 12.16.2015-02:00:00 16.0568 12.16.2015-03:00:00 16.0496 12.16.2015-04:00:00 16.0152 12.16.2015-05:00:00 15.9736 12.16.2015-06:00:00 15.9482 12.16.2015-07:00:00 15.9247 12.16.2015-08:00:00 15.8903 12.16.2015-09:00:00 15.8741 12.16.2015-10:00:00 15.8469 12.16.2015-11:00:00 15.8161 12.16.2015-12:00:00 15.8053 12.16.2015-13:00:00 15.7836 12.16.2015-14:00:00 15.7383 12.16.2015-15:00:00 15.7202 12.16.2015-16:00:00 15.6822 12.16.2015-17:00:00 15.6623 12.16.2015-18:00:00 15.6279 12.16.2015-19:00:00 15.6098 12.16.2015-20:00:00 15.5809 12.16.2015-21:00:00 15.5664 12.16.2015-22:00:00 15.5501 12.16.2015-23:00:00 15.5157 12.17.2015-00:00:00 15.4759 12.17.2015-01:00:00 15.4560 12.17.2015-02:00:00 15.4271 12.17.2015-03:00:00 15.3927 12.17.2015-04:00:00 15.3456 12.17.2015-05:00:00 15.3149 12.17.2015-06:00:00 15.2895 12.17.2015-07:00:00 15.2733 12.17.2015-08:00:00 15.2606 12.17.2015-09:00:00 15.2515 12.17.2015-10:00:00 15.2353 12.17.2015-11:00:00 15.2226 12.17.2015-12:00:00 15.2099 12.17.2015-13:00:00 15.1991 12.17.2015-14:00:00 15.2081 12.17.2015-15:00:00 15.2208 12.17.2015-16:00:00 15.2371 12.17.2015-17:00:00 15.2624 12.17.2015-18:00:00 15.3873 12.17.2015-19:00:00 15.4796 12.17.2015-20:00:00 15.5447 12.17.2015-21:00:00 15.7094 12.17.2015-22:00:00 15.8596 12.17.2015-23:00:00 16.0188 12.18.2015-00:00:00 16.1781 12.18.2015-01:00:00 16.3464 12.18.2015-02:00:00 16.4495 12.18.2015-03:00:00 16.5563 12.18.2015-04:00:00 16.6630 12.18.2015-05:00:00 16.7210 12.18.2015-06:00:00 16.7879 12.18.2015-07:00:00 16.8223 12.18.2015-08:00:00 16.8585 12.18.2015-09:00:00 16.8947 12.18.2015-10:00:00 16.9327 12.18.2015-11:00:00 16.9653 12.18.2015-12:00:00 16.9906 12.18.2015-13:00:00 17.0250 12.18.2015-14:00:00 17.0612 12.18.2015-15:00:00 17.0756 12.18.2015-16:00:00 17.0829 12.18.2015-17:00:00 17.0919 12.18.2015-18:00:00 17.0974 12.18.2015-19:00:00 17.1136 12.18.2015-20:00:00 17.1263 12.18.2015-21:00:00 17.1281 12.18.2015-22:00:00 17.1263 12.18.2015-23:00:00 17.1136 12.19.2015-00:00:00 17.1028 12.19.2015-01:00:00 17.0775 12.19.2015-02:00:00 17.0738 12.19.2015-03:00:00 17.0503 12.19.2015-04:00:00 17.0340 12.19.2015-05:00:00 17.0250 12.19.2015-06:00:00 16.9978 12.19.2015-07:00:00 16.9852 12.19.2015-08:00:00 16.9689 12.19.2015-09:00:00 16.9598 12.19.2015-10:00:00 16.9508 12.19.2015-11:00:00 16.9453 12.19.2015-12:00:00 16.9200 12.19.2015-13:00:00 16.8856 12.19.2015-14:00:00 16.8621 12.19.2015-15:00:00 16.8386 12.19.2015-16:00:00 16.8096 12.19.2015-17:00:00 16.7825 12.19.2015-18:00:00 16.7680 12.19.2015-19:00:00 16.7535 12.19.2015-20:00:00 16.7300 12.19.2015-21:00:00 16.7101 12.19.2015-22:00:00 16.6793 12.19.2015-23:00:00 16.6431 12.20.2015-00:00:00 16.6142 12.20.2015-01:00:00 16.5889 12.20.2015-02:00:00 16.5635 12.20.2015-03:00:00 16.5508 12.20.2015-04:00:00 16.5237 12.20.2015-05:00:00 16.4984 12.20.2015-06:00:00 16.4875 12.20.2015-07:00:00 16.4948 12.20.2015-08:00:00 16.4857 12.20.2015-09:00:00 16.4694 12.20.2015-10:00:00 16.4459 12.20.2015-11:00:00 16.4224 12.20.2015-12:00:00 16.3916 12.20.2015-13:00:00 16.3699 12.20.2015-14:00:00 16.3482 12.20.2015-15:00:00 16.3102 12.20.2015-16:00:00 16.2866 12.20.2015-17:00:00 16.2866 12.20.2015-18:00:00 16.2812 12.20.2015-19:00:00 16.2613 12.20.2015-20:00:00 16.2378 12.20.2015-21:00:00 16.2016 12.20.2015-22:00:00 16.1690 12.20.2015-23:00:00 16.1383 12.21.2015-00:00:00 16.1039 12.21.2015-01:00:00 16.0623 12.21.2015-02:00:00 16.0297 12.21.2015-03:00:00 16.0080 12.21.2015-04:00:00 15.9808 12.21.2015-05:00:00 15.9482 12.21.2015-06:00:00 15.9247 12.21.2015-07:00:00 15.8994 12.21.2015-08:00:00 15.8668 12.21.2015-09:00:00 15.8270 12.21.2015-10:00:00 15.8252 12.21.2015-11:00:00 15.8469 12.21.2015-12:00:00 15.8903 12.21.2015-13:00:00 15.9573 12.21.2015-14:00:00 16.0351 12.21.2015-15:00:00 16.0568 12.21.2015-16:00:00 16.0532 12.21.2015-17:00:00 16.0351 12.21.2015-18:00:00 16.0043 12.21.2015-19:00:00 15.9844 12.21.2015-20:00:00 15.9573 12.21.2015-21:00:00 15.9446 12.21.2015-22:00:00 15.9392 12.21.2015-23:00:00 15.9102 12.22.2015-00:00:00 15.8921 12.22.2015-01:00:00 15.8849 12.22.2015-02:00:00 15.8722 12.22.2015-03:00:00 15.8469 12.22.2015-04:00:00 15.8234 12.22.2015-05:00:00 15.8089 12.22.2015-06:00:00 15.7800 12.22.2015-07:00:00 15.7492 12.22.2015-08:00:00 15.7184 12.22.2015-09:00:00 15.6804 12.22.2015-10:00:00 15.6587 12.22.2015-11:00:00 15.6388 12.22.2015-12:00:00 15.6261 12.22.2015-13:00:00 15.6080 12.22.2015-14:00:00 15.5954 12.22.2015-15:00:00 15.5917 12.22.2015-16:00:00 15.5610 12.22.2015-17:00:00 15.5176 12.22.2015-18:00:00 15.5013 12.22.2015-19:00:00 15.4796 12.22.2015-20:00:00 15.4723 12.22.2015-21:00:00 15.4868 12.22.2015-22:00:00 15.4940 12.22.2015-23:00:00 15.5121 12.23.2015-00:00:00 15.5429 12.23.2015-01:00:00 15.5519 12.23.2015-02:00:00 15.5574 12.23.2015-03:00:00 15.5429 12.23.2015-04:00:00 15.5230 12.23.2015-05:00:00 15.4904 12.23.2015-06:00:00 15.4940 12.23.2015-07:00:00 15.5013 12.23.2015-08:00:00 15.5393 12.23.2015-09:00:00 15.5718 12.23.2015-10:00:00 15.5899 12.23.2015-11:00:00 15.6189 12.23.2015-12:00:00 15.6967 12.23.2015-13:00:00 15.7383 12.23.2015-14:00:00 15.7999 12.23.2015-15:00:00 15.8777 12.23.2015-16:00:00 15.9754 12.23.2015-17:00:00 16.0984 12.23.2015-18:00:00 16.2269 12.23.2015-19:00:00 16.2758 12.23.2015-20:00:00 16.3265 12.23.2015-21:00:00 16.3916 12.23.2015-22:00:00 16.4332 12.23.2015-23:00:00 16.4748 12.24.2015-00:00:00 16.4893 12.24.2015-01:00:00 16.5092 12.24.2015-02:00:00 16.5219 12.24.2015-03:00:00 16.5309 12.24.2015-04:00:00 16.5273 12.24.2015-05:00:00 16.5382 12.24.2015-06:00:00 16.5599 12.24.2015-07:00:00 16.5780 12.24.2015-08:00:00 16.6069 12.24.2015-09:00:00 16.6504 12.24.2015-10:00:00 16.6848 12.24.2015-11:00:00 16.7065 12.24.2015-12:00:00 16.7137 12.24.2015-13:00:00 16.7047 12.24.2015-14:00:00 16.6848 12.24.2015-15:00:00 16.6667 12.24.2015-16:00:00 16.6395 12.24.2015-17:00:00 16.6069 12.24.2015-18:00:00 16.5780 12.24.2015-19:00:00 16.5527 12.24.2015-20:00:00 16.5165 12.24.2015-21:00:00 16.4803 12.24.2015-22:00:00 16.4350 12.24.2015-23:00:00 16.4025 12.25.2015-00:00:00 16.3699 12.25.2015-01:00:00 16.3337 12.25.2015-02:00:00 16.3084 12.25.2015-03:00:00 16.2830 12.25.2015-04:00:00 16.2577 12.25.2015-05:00:00 16.2143 12.25.2015-06:00:00 16.1853 12.25.2015-07:00:00 16.1545 12.25.2015-08:00:00 16.1292 12.25.2015-09:00:00 16.1093 12.25.2015-10:00:00 16.0803 12.25.2015-11:00:00 16.0532 12.25.2015-12:00:00 16.0315 12.25.2015-13:00:00 15.9989 12.25.2015-14:00:00 15.9736 12.25.2015-15:00:00 15.9446 12.25.2015-16:00:00 15.9211 12.25.2015-17:00:00 15.8722 12.25.2015-18:00:00 15.8306 12.25.2015-19:00:00 15.7962 12.25.2015-20:00:00 15.7637 12.25.2015-21:00:00 15.7239 12.25.2015-22:00:00 15.6822 12.25.2015-23:00:00 15.6442 12.26.2015-00:00:00 15.6225 12.26.2015-01:00:00 15.5827 12.26.2015-02:00:00 15.5375 12.26.2015-03:00:00 15.5085 12.26.2015-04:00:00 15.4633 12.26.2015-05:00:00 15.4216 12.26.2015-06:00:00 15.3927 12.26.2015-07:00:00 15.3511 12.26.2015-08:00:00 15.3312 12.26.2015-09:00:00 15.3058 12.26.2015-10:00:00 15.2588 12.26.2015-11:00:00 15.2298 12.26.2015-12:00:00 15.1918 12.26.2015-13:00:00 15.1556 12.26.2015-14:00:00 15.1339 12.26.2015-15:00:00 15.1158 12.26.2015-16:00:00 15.0742 12.26.2015-17:00:00 15.0434 12.26.2015-18:00:00 15.0090 12.26.2015-19:00:00 14.9765 12.26.2015-20:00:00 14.9367 12.26.2015-21:00:00 14.9168 12.26.2015-22:00:00 14.8950 12.26.2015-23:00:00 14.8661 12.27.2015-00:00:00 14.8389 12.27.2015-01:00:00 14.8154 12.27.2015-02:00:00 14.7937 12.27.2015-03:00:00 14.7702 12.27.2015-04:00:00 14.7485 12.27.2015-05:00:00 14.7286 12.27.2015-06:00:00 14.6978 12.27.2015-07:00:00 14.6706 12.27.2015-08:00:00 14.6399 12.27.2015-09:00:00 14.6073 12.27.2015-10:00:00 14.5874 12.27.2015-11:00:00 14.5874 12.27.2015-12:00:00 14.6145 12.27.2015-13:00:00 14.6218 12.27.2015-14:00:00 14.6145 12.27.2015-15:00:00 14.6037 12.27.2015-16:00:00 14.6001 12.27.2015-17:00:00 14.5784 12.27.2015-18:00:00 14.5838 12.27.2015-19:00:00 14.5802 12.27.2015-20:00:00 14.5747 12.27.2015-21:00:00 14.5566 12.27.2015-22:00:00 14.5404 12.27.2015-23:00:00 14.5277 12.28.2015-00:00:00 14.5168 12.28.2015-01:00:00 14.5042 12.28.2015-02:00:00 14.4933 12.28.2015-03:00:00 14.4698 12.28.2015-04:00:00 14.4535 12.28.2015-05:00:00 14.4408 12.28.2015-06:00:00 14.4173 12.28.2015-07:00:00 14.3956 12.28.2015-08:00:00 14.3883 12.28.2015-09:00:00 14.3793 12.28.2015-10:00:00 14.3721 12.28.2015-11:00:00 14.3648 12.28.2015-12:00:00 14.3540 12.28.2015-13:00:00 14.3413 12.28.2015-14:00:00 14.3214 12.28.2015-15:00:00 14.3033 12.28.2015-16:00:00 14.2888 12.28.2015-17:00:00 14.2780 12.28.2015-18:00:00 14.2671 12.28.2015-19:00:00 14.2436 12.28.2015-20:00:00 14.2237 12.28.2015-21:00:00 14.2146 12.28.2015-22:00:00 14.1965 12.28.2015-23:00:00 14.1640 12.29.2015-00:00:00 14.1459 12.29.2015-01:00:00 14.1314 12.29.2015-02:00:00 14.1151 12.29.2015-03:00:00 14.0861 12.29.2015-04:00:00 14.0735 12.29.2015-05:00:00 14.0518 12.29.2015-06:00:00 14.0337 12.29.2015-07:00:00 14.0138 12.29.2015-08:00:00 13.9957 12.29.2015-09:00:00 13.9667 12.29.2015-10:00:00 13.9522 12.29.2015-11:00:00 13.9287 12.29.2015-12:00:00 13.9124 12.29.2015-13:00:00 13.8979 12.29.2015-14:00:00 13.8672 12.29.2015-15:00:00 13.8418 12.29.2015-16:00:00 13.8201 12.29.2015-17:00:00 13.7984 12.29.2015-18:00:00 13.7749 12.29.2015-19:00:00 13.7586 12.29.2015-20:00:00 13.7278 12.29.2015-21:00:00 13.7007 12.29.2015-22:00:00 13.6916 12.29.2015-23:00:00 13.6826 12.30.2015-00:00:00 13.6681 12.30.2015-01:00:00 13.6464 12.30.2015-02:00:00 13.6211 12.30.2015-03:00:00 13.6084 12.30.2015-04:00:00 13.5939 12.30.2015-05:00:00 13.5686 12.30.2015-06:00:00 13.5523 12.30.2015-07:00:00 13.5360 12.30.2015-08:00:00 13.5125 12.30.2015-09:00:00 13.4962 12.30.2015-10:00:00 13.4853 12.30.2015-11:00:00 13.4745 12.30.2015-12:00:00 13.4546 12.30.2015-13:00:00 13.4419 12.30.2015-14:00:00 13.4311 12.30.2015-15:00:00 13.4130 12.30.2015-16:00:00 13.3912 12.30.2015-17:00:00 13.3786 12.30.2015-18:00:00 13.3605 12.30.2015-19:00:00 13.3406 12.30.2015-20:00:00 13.3189 12.30.2015-21:00:00 13.3080 12.30.2015-22:00:00 13.2953 12.30.2015-23:00:00 13.2772 12.31.2015-00:00:00 13.2501 12.31.2015-01:00:00 13.2374 12.31.2015-02:00:00 13.2211 12.31.2015-03:00:00 13.2103 12.31.2015-04:00:00 13.2049 12.31.2015-05:00:00 13.1904 12.31.2015-06:00:00 13.1759 12.31.2015-07:00:00 13.1488 12.31.2015-08:00:00 13.1343 12.31.2015-09:00:00 13.1198 12.31.2015-10:00:00 13.1017 12.31.2015-11:00:00 13.0818 12.31.2015-12:00:00 13.0637 12.31.2015-13:00:00 13.0384 12.31.2015-14:00:00 13.0257 12.31.2015-15:00:00 13.0130 12.31.2015-16:00:00 13.0022 12.31.2015-17:00:00 12.9877 12.31.2015-18:00:00 12.9750 12.31.2015-19:00:00 12.9678 12.31.2015-20:00:00 12.9587 12.31.2015-21:00:00 12.9388 12.31.2015-22:00:00 12.9262 12.31.2015-23:00:00 12.9207 01.01.2016-00:00:00 12.8936 01.01.2016-01:00:00 12.8719 01.01.2016-02:00:00 12.8646 01.01.2016-03:00:00 12.8520 01.01.2016-04:00:00 12.8357 01.01.2016-05:00:00 12.8212 01.01.2016-06:00:00 12.7995 01.01.2016-07:00:00 12.7814 01.01.2016-08:00:00 12.7615 01.01.2016-09:00:00 12.7506 01.01.2016-10:00:00 12.7199 01.01.2016-11:00:00 12.7144 01.01.2016-12:00:00 12.7000 01.01.2016-13:00:00 12.6927 01.01.2016-14:00:00 12.6782 01.01.2016-15:00:00 12.6746 01.01.2016-16:00:00 12.6620 01.01.2016-17:00:00 12.6402 01.01.2016-18:00:00 12.6221 01.01.2016-19:00:00 12.6113 01.01.2016-20:00:00 12.5914 01.01.2016-21:00:00 12.5878 01.01.2016-22:00:00 12.5805 01.01.2016-23:00:00 12.5679 01.02.2016-00:00:00 12.5552 01.02.2016-01:00:00 12.5480 01.02.2016-02:00:00 12.5317 01.02.2016-03:00:00 12.5208 01.02.2016-04:00:00 12.5045 01.02.2016-05:00:00 12.4900 01.02.2016-06:00:00 12.4665 01.02.2016-07:00:00 12.4448 01.02.2016-08:00:00 12.4339 01.02.2016-09:00:00 12.4195 01.02.2016-10:00:00 12.4068 01.02.2016-11:00:00 12.3905 01.02.2016-12:00:00 12.3797 01.02.2016-13:00:00 12.3724 01.02.2016-14:00:00 12.3616 01.02.2016-15:00:00 12.3435 01.02.2016-16:00:00 12.3308 01.02.2016-17:00:00 12.3018 01.02.2016-18:00:00 12.2837 01.02.2016-19:00:00 12.2693 01.02.2016-20:00:00 12.2494 01.02.2016-21:00:00 12.2385 01.02.2016-22:00:00 12.2295 01.02.2016-23:00:00 12.2186 01.03.2016-00:00:00 12.2114 01.03.2016-01:00:00 12.1969 01.03.2016-02:00:00 12.1915 01.03.2016-03:00:00 12.1788 01.03.2016-04:00:00 12.1679 01.03.2016-05:00:00 12.1553 01.03.2016-06:00:00 12.1408 01.03.2016-07:00:00 12.1263 01.03.2016-08:00:00 12.1209 01.03.2016-09:00:00 12.1118 01.03.2016-10:00:00 12.0847 01.03.2016-11:00:00 12.0720 01.03.2016-12:00:00 12.0539 01.03.2016-13:00:00 12.0376 01.03.2016-14:00:00 12.0214 01.03.2016-15:00:00 12.0033 01.03.2016-16:00:00 11.9906 01.03.2016-17:00:00 11.9743 01.03.2016-18:00:00 11.9616 01.03.2016-19:00:00 11.9562 01.03.2016-20:00:00 11.9381 01.03.2016-21:00:00 11.9273 01.03.2016-22:00:00 11.9110 01.03.2016-23:00:00 11.8983 01.04.2016-00:00:00 11.8893 01.04.2016-01:00:00 11.8784 01.04.2016-02:00:00 11.8712 01.04.2016-03:00:00 11.8567 01.04.2016-04:00:00 11.8512 01.04.2016-05:00:00 11.8404 01.04.2016-06:00:00 11.8277 01.04.2016-07:00:00 11.8169 01.04.2016-08:00:00 11.8024 01.04.2016-09:00:00 11.7988 01.04.2016-10:00:00 11.7843 01.04.2016-11:00:00 11.7716 01.04.2016-12:00:00 11.7644 01.04.2016-13:00:00 11.7626 01.04.2016-14:00:00 11.7517 01.04.2016-15:00:00 11.7409 01.04.2016-16:00:00 11.7354 01.04.2016-17:00:00 11.7246 01.04.2016-18:00:00 11.7137 01.04.2016-19:00:00 11.7047 01.04.2016-20:00:00 11.6992 01.04.2016-21:00:00 11.6830 01.04.2016-22:00:00 11.6703 01.04.2016-23:00:00 11.6612 01.05.2016-00:00:00 11.6468 01.05.2016-01:00:00 11.6431 01.05.2016-02:00:00 11.6395 01.05.2016-03:00:00 11.6250 01.05.2016-04:00:00 11.6142 01.05.2016-05:00:00 11.6033 01.05.2016-06:00:00 11.5979 01.05.2016-07:00:00 11.5870 01.05.2016-08:00:00 11.5762 01.05.2016-09:00:00 11.5726 01.05.2016-10:00:00 11.5635 01.05.2016-11:00:00 11.5545 01.05.2016-12:00:00 11.5527 01.05.2016-13:00:00 11.5472 01.05.2016-14:00:00 11.5454 01.05.2016-15:00:00 11.5418 01.05.2016-16:00:00 11.5400 01.05.2016-17:00:00 11.5545 01.05.2016-18:00:00 11.5744 01.05.2016-19:00:00 11.5816 01.05.2016-20:00:00 11.5889 01.05.2016-21:00:00 11.5943 01.05.2016-22:00:00 11.5997 01.05.2016-23:00:00 11.6015 01.06.2016-00:00:00 11.5997 01.06.2016-01:00:00 11.5979 01.06.2016-02:00:00 11.6015 01.06.2016-03:00:00 11.5852 01.06.2016-04:00:00 11.5708 01.06.2016-05:00:00 11.5617 01.06.2016-06:00:00 11.5527 01.06.2016-07:00:00 11.5400 01.06.2016-08:00:00 11.5364 01.06.2016-09:00:00 11.5328 01.06.2016-10:00:00 11.5183 01.06.2016-11:00:00 11.5128 01.06.2016-12:00:00 11.5110 01.06.2016-13:00:00 11.5128 01.06.2016-14:00:00 11.5020 01.06.2016-15:00:00 11.5020 01.06.2016-16:00:00 11.4911 01.06.2016-17:00:00 11.4875 01.06.2016-18:00:00 11.4821 01.06.2016-19:00:00 11.4676 01.06.2016-20:00:00 11.4604 01.06.2016-21:00:00 11.4495 01.06.2016-22:00:00 11.4387 01.06.2016-23:00:00 11.4296 01.07.2016-00:00:00 11.4187 01.07.2016-01:00:00 11.4043 01.07.2016-02:00:00 11.3970 01.07.2016-03:00:00 11.3934 01.07.2016-04:00:00 11.3934 01.07.2016-05:00:00 11.3898 01.07.2016-06:00:00 11.3807 01.07.2016-07:00:00 11.3771 01.07.2016-08:00:00 11.3717 01.07.2016-09:00:00 11.3681 01.07.2016-10:00:00 11.3590 01.07.2016-11:00:00 11.3572 01.07.2016-12:00:00 11.3500 01.07.2016-13:00:00 11.3464 01.07.2016-14:00:00 11.3391 01.07.2016-15:00:00 11.3355 01.07.2016-16:00:00 11.3337 01.07.2016-17:00:00 11.3265 01.07.2016-18:00:00 11.3156 01.07.2016-19:00:00 11.3120 01.07.2016-20:00:00 11.3047 01.07.2016-21:00:00 11.2957 01.07.2016-22:00:00 11.2866 01.07.2016-23:00:00 11.2885 01.08.2016-00:00:00 11.2830 01.08.2016-01:00:00 11.2776 01.08.2016-02:00:00 11.2740 01.08.2016-03:00:00 11.2649 01.08.2016-04:00:00 11.2577 01.08.2016-05:00:00 11.2541 01.08.2016-06:00:00 11.2450 01.08.2016-07:00:00 11.2432 01.08.2016-08:00:00 11.2396 01.08.2016-09:00:00 11.2378 01.08.2016-10:00:00 11.2342 01.08.2016-11:00:00 11.2251 01.08.2016-12:00:00 11.2215 01.08.2016-13:00:00 11.2179 01.08.2016-14:00:00 11.2088 01.08.2016-15:00:00 11.1925 01.08.2016-16:00:00 11.1871 01.08.2016-17:00:00 11.1835 01.08.2016-18:00:00 11.1763 01.08.2016-19:00:00 11.1672 01.08.2016-20:00:00 11.1618 01.08.2016-21:00:00 11.1491 01.08.2016-22:00:00 11.1455 01.08.2016-23:00:00 11.1383 01.09.2016-00:00:00 11.1328 01.09.2016-01:00:00 11.1147 01.09.2016-02:00:00 11.1093 01.09.2016-03:00:00 11.1039 01.09.2016-04:00:00 11.0984 01.09.2016-05:00:00 11.0912 01.09.2016-06:00:00 11.0803 01.09.2016-07:00:00 11.0785 01.09.2016-08:00:00 11.0677 01.09.2016-09:00:00 11.0568 01.09.2016-10:00:00 11.0478 01.09.2016-11:00:00 11.0442 01.09.2016-12:00:00 11.0369 01.09.2016-13:00:00 11.0333 01.09.2016-14:00:00 11.0261 01.09.2016-15:00:00 11.0170 01.09.2016-16:00:00 11.0098 01.09.2016-17:00:00 11.0007 01.09.2016-18:00:00 10.9899 01.09.2016-19:00:00 10.9844 01.09.2016-20:00:00 10.9790 01.09.2016-21:00:00 10.9700 01.09.2016-22:00:00 10.9663 01.09.2016-23:00:00 10.9627 01.10.2016-00:00:00 10.9591 01.10.2016-01:00:00 10.9501 01.10.2016-02:00:00 10.9410 01.10.2016-03:00:00 10.9374 01.10.2016-04:00:00 10.9338 01.10.2016-05:00:00 10.9211 01.10.2016-06:00:00 10.9175 01.10.2016-07:00:00 10.9102 01.10.2016-08:00:00 10.8958 01.10.2016-09:00:00 10.8849 01.10.2016-10:00:00 10.8704 01.10.2016-11:00:00 10.8632 01.10.2016-12:00:00 10.8632 01.10.2016-13:00:00 10.8560 01.10.2016-14:00:00 10.8505 01.10.2016-15:00:00 10.8415 01.10.2016-16:00:00 10.8306 01.10.2016-17:00:00 10.8270 01.10.2016-18:00:00 10.8216 01.10.2016-19:00:00 10.8180 01.10.2016-20:00:00 10.8143 01.10.2016-21:00:00 10.8071 01.10.2016-22:00:00 10.8035 01.10.2016-23:00:00 10.7980 01.11.2016-00:00:00 10.7962 01.11.2016-01:00:00 10.7836 01.11.2016-02:00:00 10.7763 01.11.2016-03:00:00 10.7655 01.11.2016-04:00:00 10.7582 01.11.2016-05:00:00 10.7474 01.11.2016-06:00:00 10.7383 01.11.2016-07:00:00 10.7293 01.11.2016-08:00:00 10.7202 01.11.2016-09:00:00 10.7130 01.11.2016-10:00:00 10.7166 01.11.2016-11:00:00 10.7257 01.11.2016-12:00:00 10.7546 01.11.2016-13:00:00 10.7564 01.11.2016-14:00:00 10.7564 01.11.2016-15:00:00 10.7546 01.11.2016-16:00:00 10.7546 01.11.2016-17:00:00 10.7528 01.11.2016-18:00:00 10.7528 01.11.2016-19:00:00 10.7438 01.11.2016-20:00:00 10.7383 01.11.2016-21:00:00 10.7347 01.11.2016-22:00:00 10.7311 01.11.2016-23:00:00 10.7275 01.12.2016-00:00:00 10.7257 01.12.2016-01:00:00 10.7184 01.12.2016-02:00:00 10.7148 01.12.2016-03:00:00 10.7094 01.12.2016-04:00:00 10.7021 01.12.2016-05:00:00 10.7003 01.12.2016-06:00:00 10.6949 01.12.2016-07:00:00 10.6895 01.12.2016-08:00:00 10.7003 01.12.2016-09:00:00 10.7329 01.12.2016-10:00:00 10.7727 01.12.2016-11:00:00 10.8017 01.12.2016-12:00:00 10.8125 01.12.2016-13:00:00 10.8451 01.12.2016-14:00:00 10.8777 01.12.2016-15:00:00 10.9102 01.12.2016-16:00:00 10.9627 01.12.2016-17:00:00 11.0387 01.12.2016-18:00:00 11.0894 01.12.2016-19:00:00 11.1220 01.12.2016-20:00:00 11.1527 01.12.2016-21:00:00 11.1853 01.12.2016-22:00:00 11.2016 01.12.2016-23:00:00 11.2161 01.13.2016-00:00:00 11.2233 01.13.2016-01:00:00 11.2396 01.13.2016-02:00:00 11.2559 01.13.2016-03:00:00 11.2812 01.13.2016-04:00:00 11.2957 01.13.2016-05:00:00 11.3047 01.13.2016-06:00:00 11.3084 01.13.2016-07:00:00 11.3066 01.13.2016-08:00:00 11.3156 01.13.2016-09:00:00 11.3228 01.13.2016-10:00:00 11.3246 01.13.2016-11:00:00 11.3427 01.13.2016-12:00:00 11.3807 01.13.2016-13:00:00 11.4405 01.13.2016-14:00:00 11.4694 01.13.2016-15:00:00 11.5219 01.13.2016-16:00:00 11.5382 01.13.2016-17:00:00 11.5689 01.13.2016-18:00:00 11.6015 01.13.2016-19:00:00 11.6250 01.13.2016-20:00:00 11.6359 01.13.2016-21:00:00 11.6504 01.13.2016-22:00:00 11.6685 01.13.2016-23:00:00 11.6703 01.14.2016-00:00:00 11.6884 01.14.2016-01:00:00 11.6974 01.14.2016-02:00:00 11.7083 01.14.2016-03:00:00 11.7029 01.14.2016-04:00:00 11.7065 01.14.2016-05:00:00 11.7155 01.14.2016-06:00:00 11.7173 01.14.2016-07:00:00 11.7191 01.14.2016-08:00:00 11.7264 01.14.2016-09:00:00 11.7228 01.14.2016-10:00:00 11.7300 01.14.2016-11:00:00 11.7336 01.14.2016-12:00:00 11.7445 01.14.2016-13:00:00 11.7499 01.14.2016-14:00:00 11.7553 01.14.2016-15:00:00 11.7571 01.14.2016-16:00:00 11.7662 01.14.2016-17:00:00 11.7752 01.14.2016-18:00:00 11.7680 01.14.2016-19:00:00 11.7608 01.14.2016-20:00:00 11.7590 01.14.2016-21:00:00 11.7553 01.14.2016-22:00:00 11.7553 01.14.2016-23:00:00 11.7535 01.15.2016-00:00:00 11.7481 01.15.2016-01:00:00 11.7463 01.15.2016-02:00:00 11.7499 01.15.2016-03:00:00 11.7409 01.15.2016-04:00:00 11.7372 01.15.2016-05:00:00 11.7318 01.15.2016-06:00:00 11.7173 01.15.2016-07:00:00 11.7083 01.15.2016-08:00:00 11.7101 01.15.2016-09:00:00 11.7029 01.15.2016-10:00:00 11.7047 01.15.2016-11:00:00 11.6956 01.15.2016-12:00:00 11.6920 01.15.2016-13:00:00 11.7010 01.15.2016-14:00:00 11.7083 01.15.2016-15:00:00 11.7083 01.15.2016-16:00:00 11.6992 01.15.2016-17:00:00 11.6992 01.15.2016-18:00:00 11.6956 01.15.2016-19:00:00 11.6938 01.15.2016-20:00:00 11.6884 01.15.2016-21:00:00 11.6721 01.15.2016-22:00:00 11.6685 01.15.2016-23:00:00 11.6558 01.16.2016-00:00:00 11.6486 01.16.2016-01:00:00 11.6540 01.16.2016-02:00:00 11.6830 01.16.2016-03:00:00 11.7101 01.16.2016-04:00:00 11.7571 01.16.2016-05:00:00 11.8259 01.16.2016-06:00:00 11.8766 01.16.2016-07:00:00 11.9580 01.16.2016-08:00:00 12.0539 01.16.2016-09:00:00 12.1643 01.16.2016-10:00:00 12.2385 01.16.2016-11:00:00 12.3127 01.16.2016-12:00:00 12.3380 01.16.2016-13:00:00 12.3742 01.16.2016-14:00:00 12.4285 01.16.2016-15:00:00 12.5986 01.16.2016-16:00:00 12.7687 01.16.2016-17:00:00 12.8447 01.16.2016-18:00:00 12.8918 01.16.2016-19:00:00 12.9370 01.16.2016-20:00:00 12.9642 01.16.2016-21:00:00 13.0329 01.16.2016-22:00:00 13.0637 01.16.2016-23:00:00 13.0999 01.17.2016-00:00:00 13.1343 01.17.2016-01:00:00 13.1632 01.17.2016-02:00:00 13.1795 01.17.2016-03:00:00 13.1994 01.17.2016-04:00:00 13.2049 01.17.2016-05:00:00 13.2392 01.17.2016-06:00:00 13.2573 01.17.2016-07:00:00 13.2790 01.17.2016-08:00:00 13.3406 01.17.2016-09:00:00 13.4401 01.17.2016-10:00:00 13.4763 01.17.2016-11:00:00 13.5288 01.17.2016-12:00:00 13.5813 01.17.2016-13:00:00 13.6790 01.17.2016-14:00:00 13.7767 01.17.2016-15:00:00 13.8599 01.17.2016-16:00:00 13.8943 01.17.2016-17:00:00 13.9377 01.17.2016-18:00:00 13.9776 01.17.2016-19:00:00 14.0300 01.17.2016-20:00:00 14.0699 01.17.2016-21:00:00 14.1079 01.17.2016-22:00:00 14.1676 01.17.2016-23:00:00 14.1893 01.18.2016-00:00:00 14.2092 01.18.2016-01:00:00 14.2291 01.18.2016-02:00:00 14.2400 01.18.2016-03:00:00 14.2381 01.18.2016-04:00:00 14.2436 01.18.2016-05:00:00 14.2689 01.18.2016-06:00:00 14.2761 01.18.2016-07:00:00 14.2870 01.18.2016-08:00:00 14.2942 01.18.2016-09:00:00 14.2942 01.18.2016-10:00:00 14.2924 01.18.2016-11:00:00 14.2816 01.18.2016-12:00:00 14.2888 01.18.2016-13:00:00 14.2816 01.18.2016-14:00:00 14.2798 01.18.2016-15:00:00 14.2671 01.18.2016-16:00:00 14.2653 01.18.2016-17:00:00 14.2635 01.18.2016-18:00:00 14.2635 01.18.2016-19:00:00 14.2581 01.18.2016-20:00:00 14.2562 01.18.2016-21:00:00 14.2544 01.18.2016-22:00:00 14.2635 01.18.2016-23:00:00 14.2725 01.19.2016-00:00:00 14.2888 01.19.2016-01:00:00 14.2834 01.19.2016-02:00:00 14.2761 01.19.2016-03:00:00 14.2617 01.19.2016-04:00:00 14.2508 01.19.2016-05:00:00 14.2381 01.19.2016-06:00:00 14.2110 01.19.2016-07:00:00 14.1875 01.19.2016-08:00:00 14.1766 01.19.2016-09:00:00 14.1585 01.19.2016-10:00:00 14.1477 01.19.2016-11:00:00 14.1296 01.19.2016-12:00:00 14.1115 01.19.2016-13:00:00 14.0898 01.19.2016-14:00:00 14.0753 01.19.2016-15:00:00 14.0717 01.19.2016-16:00:00 14.0753 01.19.2016-17:00:00 14.0861 01.19.2016-18:00:00 14.1079 01.19.2016-19:00:00 14.1531 01.19.2016-20:00:00 14.1857 01.19.2016-21:00:00 14.2436 01.19.2016-22:00:00 14.2761 01.19.2016-23:00:00 14.2689 01.20.2016-00:00:00 14.2599 01.20.2016-01:00:00 14.2454 01.20.2016-02:00:00 14.2418 01.20.2016-03:00:00 14.2273 01.20.2016-04:00:00 14.2164 01.20.2016-05:00:00 14.2038 01.20.2016-06:00:00 14.1947 01.20.2016-07:00:00 14.1820 01.20.2016-08:00:00 14.1640 01.20.2016-09:00:00 14.1531 01.20.2016-10:00:00 14.1332 01.20.2016-11:00:00 14.1278 01.20.2016-12:00:00 14.1115 01.20.2016-13:00:00 14.1006 01.20.2016-14:00:00 14.0934 01.20.2016-15:00:00 14.0789 01.20.2016-16:00:00 14.0608 01.20.2016-17:00:00 14.0536 01.20.2016-18:00:00 14.0373 01.20.2016-19:00:00 14.0138 01.20.2016-20:00:00 14.0029 01.20.2016-21:00:00 14.0065 01.20.2016-22:00:00 14.0101 01.20.2016-23:00:00 14.0119 01.21.2016-00:00:00 14.0174 01.21.2016-01:00:00 14.0463 01.21.2016-02:00:00 14.0970 01.21.2016-03:00:00 14.1368 01.21.2016-04:00:00 14.1640 01.21.2016-05:00:00 14.2128 01.21.2016-06:00:00 14.2544 01.21.2016-07:00:00 14.2780 01.21.2016-08:00:00 14.3160 01.21.2016-09:00:00 14.3503 01.21.2016-10:00:00 14.3757 01.21.2016-11:00:00 14.3992 01.21.2016-12:00:00 14.4553 01.21.2016-13:00:00 14.4897 01.21.2016-14:00:00 14.5186 01.21.2016-15:00:00 14.5422 01.21.2016-16:00:00 14.5548 01.21.2016-17:00:00 14.5747 01.21.2016-18:00:00 14.6055 01.21.2016-19:00:00 14.6164 01.21.2016-20:00:00 14.6091 01.21.2016-21:00:00 14.6254 01.21.2016-22:00:00 14.6417 01.21.2016-23:00:00 14.6562 01.22.2016-00:00:00 14.6580 01.22.2016-01:00:00 14.6616 01.22.2016-02:00:00 14.6580 01.22.2016-03:00:00 14.6544 01.22.2016-04:00:00 14.6598 01.22.2016-05:00:00 14.6616 01.22.2016-06:00:00 14.6616 01.22.2016-07:00:00 14.6688 01.22.2016-08:00:00 14.6761 01.22.2016-09:00:00 14.6761 01.22.2016-10:00:00 14.6942 01.22.2016-11:00:00 14.7213 01.22.2016-12:00:00 14.7249 01.22.2016-13:00:00 14.7322 01.22.2016-14:00:00 14.7249 01.22.2016-15:00:00 14.7159 01.22.2016-16:00:00 14.7032 01.22.2016-17:00:00 14.6887 01.22.2016-18:00:00 14.6725 01.22.2016-19:00:00 14.6598 01.22.2016-20:00:00 14.6489 01.22.2016-21:00:00 14.6326 01.22.2016-22:00:00 14.6254 01.22.2016-23:00:00 14.6109 01.23.2016-00:00:00 14.5965 01.23.2016-01:00:00 14.5820 01.23.2016-02:00:00 14.5693 01.23.2016-03:00:00 14.5621 01.23.2016-04:00:00 14.5566 01.23.2016-05:00:00 14.5512 01.23.2016-06:00:00 14.5512 01.23.2016-07:00:00 14.5548 01.23.2016-08:00:00 14.5422 01.23.2016-09:00:00 14.5385 01.23.2016-10:00:00 14.5404 01.23.2016-11:00:00 14.5313 01.23.2016-12:00:00 14.5259 01.23.2016-13:00:00 14.5060 01.23.2016-14:00:00 14.4933 01.23.2016-15:00:00 14.4843 01.23.2016-16:00:00 14.4716 01.23.2016-17:00:00 14.4879 01.23.2016-18:00:00 14.5241 01.23.2016-19:00:00 14.5765 01.23.2016-20:00:00 14.6345 01.23.2016-21:00:00 14.6381 01.23.2016-22:00:00 14.6272 01.23.2016-23:00:00 14.6127 01.24.2016-00:00:00 14.5946 01.24.2016-01:00:00 14.5729 01.24.2016-02:00:00 14.5566 01.24.2016-03:00:00 14.5422 01.24.2016-04:00:00 14.5313 01.24.2016-05:00:00 14.5168 01.24.2016-06:00:00 14.4969 01.24.2016-07:00:00 14.4879 01.24.2016-08:00:00 14.4788 01.24.2016-09:00:00 14.4734 01.24.2016-10:00:00 14.4662 01.24.2016-11:00:00 14.4625 01.24.2016-12:00:00 14.4354 01.24.2016-13:00:00 14.4245 01.24.2016-14:00:00 14.4209 01.24.2016-15:00:00 14.3902 01.24.2016-16:00:00 14.3721 01.24.2016-17:00:00 14.3503 01.24.2016-18:00:00 14.3304 01.24.2016-19:00:00 14.3196 01.24.2016-20:00:00 14.3069 01.24.2016-21:00:00 14.2924 01.24.2016-22:00:00 14.2635 01.24.2016-23:00:00 14.2381 01.25.2016-00:00:00 14.2146 01.25.2016-01:00:00 14.1929 01.25.2016-02:00:00 14.1748 01.25.2016-03:00:00 14.1621 01.25.2016-04:00:00 14.1477 01.25.2016-05:00:00 14.1332 01.25.2016-06:00:00 14.1097 01.25.2016-07:00:00 14.1024 01.25.2016-08:00:00 14.0861 01.25.2016-09:00:00 14.0608 01.25.2016-10:00:00 14.0337 01.25.2016-11:00:00 14.0101 01.25.2016-12:00:00 13.9830 01.25.2016-13:00:00 13.9685 01.25.2016-14:00:00 13.9504 01.25.2016-15:00:00 13.9269 01.25.2016-16:00:00 13.9124 01.25.2016-17:00:00 13.8997 01.25.2016-18:00:00 13.8780 01.25.2016-19:00:00 13.8418 01.25.2016-20:00:00 13.8274 01.25.2016-21:00:00 13.8093 01.25.2016-22:00:00 13.8256 01.25.2016-23:00:00 13.8563 01.26.2016-00:00:00 13.8798 01.26.2016-01:00:00 13.9269 01.26.2016-02:00:00 13.9522 01.26.2016-03:00:00 13.9920 01.26.2016-04:00:00 14.0391 01.26.2016-05:00:00 14.0572 01.26.2016-06:00:00 14.0789 01.26.2016-07:00:00 14.1640 01.26.2016-08:00:00 14.2961 01.26.2016-09:00:00 14.4263 01.26.2016-10:00:00 14.5910 01.26.2016-11:00:00 14.7503 01.26.2016-12:00:00 14.8860 01.26.2016-13:00:00 15.0271 01.26.2016-14:00:00 15.1031 01.26.2016-15:00:00 15.1864 01.26.2016-16:00:00 15.2533 01.26.2016-17:00:00 15.3221 01.26.2016-18:00:00 15.4560 01.26.2016-19:00:00 15.5917 01.26.2016-20:00:00 15.7003 01.26.2016-21:00:00 15.8180 01.26.2016-22:00:00 15.9084 01.26.2016-23:00:00 15.9953 01.27.2016-00:00:00 16.0333 01.27.2016-01:00:00 16.0948 01.27.2016-02:00:00 16.1545 01.27.2016-03:00:00 16.1817 01.27.2016-04:00:00 16.2106 01.27.2016-05:00:00 16.2396 01.27.2016-06:00:00 16.2450 01.27.2016-07:00:00 16.2559 01.27.2016-08:00:00 16.2704 01.27.2016-09:00:00 16.2758 01.27.2016-10:00:00 16.2667 01.27.2016-11:00:00 16.2830 01.27.2016-12:00:00 16.2794 01.27.2016-13:00:00 16.2740 01.27.2016-14:00:00 16.2613 01.27.2016-15:00:00 16.2613 01.27.2016-16:00:00 16.2595 01.27.2016-17:00:00 16.2468 01.27.2016-18:00:00 16.2396 01.27.2016-19:00:00 16.2342 01.27.2016-20:00:00 16.2251 01.27.2016-21:00:00 16.2125 01.27.2016-22:00:00 16.1835 01.27.2016-23:00:00 16.1690 01.28.2016-00:00:00 16.1582 01.28.2016-01:00:00 16.1582 01.28.2016-02:00:00 16.1545 01.28.2016-03:00:00 16.1726 01.28.2016-04:00:00 16.2088 01.28.2016-05:00:00 16.2468 01.28.2016-06:00:00 16.2505 01.28.2016-07:00:00 16.2830 01.28.2016-08:00:00 16.3283 01.28.2016-09:00:00 16.4604 01.28.2016-10:00:00 16.6069 01.28.2016-11:00:00 16.7137 01.28.2016-12:00:00 16.7698 01.28.2016-13:00:00 16.8114 01.28.2016-14:00:00 16.8549 01.28.2016-15:00:00 16.8748 01.28.2016-16:00:00 16.8603 01.28.2016-17:00:00 16.8947 01.28.2016-18:00:00 16.9055 01.28.2016-19:00:00 16.9128 01.28.2016-20:00:00 16.9273 01.28.2016-21:00:00 16.9128 01.28.2016-22:00:00 16.9110 01.28.2016-23:00:00 16.8983 01.29.2016-00:00:00 16.8784 01.29.2016-01:00:00 16.8549 01.29.2016-02:00:00 16.8386 01.29.2016-03:00:00 16.8132 01.29.2016-04:00:00 16.7970 01.29.2016-05:00:00 16.7752 01.29.2016-06:00:00 16.7752 01.29.2016-07:00:00 16.8313 01.29.2016-08:00:00 16.8476 01.29.2016-09:00:00 16.8404 01.29.2016-10:00:00 16.8205 01.29.2016-11:00:00 16.8132 01.29.2016-12:00:00 16.7915 01.29.2016-13:00:00 16.7843 01.29.2016-14:00:00 16.7825 01.29.2016-15:00:00 16.8151 01.29.2016-16:00:00 16.8151 01.29.2016-17:00:00 16.8096 01.29.2016-18:00:00 16.7789 01.29.2016-19:00:00 16.7662 01.29.2016-20:00:00 16.7391 01.29.2016-21:00:00 16.7191 01.29.2016-22:00:00 16.7010 01.29.2016-23:00:00 16.6775 01.30.2016-00:00:00 16.6540 01.30.2016-01:00:00 16.6269 01.30.2016-02:00:00 16.6106 01.30.2016-03:00:00 16.6069 01.30.2016-04:00:00 16.5997 01.30.2016-05:00:00 16.5762 01.30.2016-06:00:00 16.5671 01.30.2016-07:00:00 16.5545 01.30.2016-08:00:00 16.5454 01.30.2016-09:00:00 16.5291 01.30.2016-10:00:00 16.5074 01.30.2016-11:00:00 16.4911 01.30.2016-12:00:00 16.4748 01.30.2016-13:00:00 16.4513 01.30.2016-14:00:00 16.4314 01.30.2016-15:00:00 16.4169 01.30.2016-16:00:00 16.3880 01.30.2016-17:00:00 16.3681 01.30.2016-18:00:00 16.3626 01.30.2016-19:00:00 16.3446 01.30.2016-20:00:00 16.3337 01.30.2016-21:00:00 16.3120 01.30.2016-22:00:00 16.2921 01.30.2016-23:00:00 16.2776 01.31.2016-00:00:00 16.2523 01.31.2016-01:00:00 16.2215 01.31.2016-02:00:00 16.1853 01.31.2016-03:00:00 16.1582 01.31.2016-04:00:00 16.1401 01.31.2016-05:00:00 16.1274 01.31.2016-06:00:00 16.1093 01.31.2016-07:00:00 16.0948 01.31.2016-08:00:00 16.1183 01.31.2016-09:00:00 16.2034 01.31.2016-10:00:00 16.2685 01.31.2016-11:00:00 16.3228 01.31.2016-12:00:00 16.3246 01.31.2016-13:00:00 16.3102 01.31.2016-14:00:00 16.2921 01.31.2016-15:00:00 16.2776 01.31.2016-16:00:00 16.2740 01.31.2016-17:00:00 16.2631 01.31.2016-18:00:00 16.2486 01.31.2016-19:00:00 16.2324 01.31.2016-20:00:00 16.2070 01.31.2016-21:00:00 16.1835 01.31.2016-22:00:00 16.1708 01.31.2016-23:00:00 16.1455 02.01.2016-00:00:00 16.1202 02.01.2016-01:00:00 16.1021 02.01.2016-02:00:00 16.0767 02.01.2016-03:00:00 16.0532 02.01.2016-04:00:00 16.0242 02.01.2016-05:00:00 16.0080 02.01.2016-06:00:00 15.9826 02.01.2016-07:00:00 15.9519 02.01.2016-08:00:00 15.9301 02.01.2016-09:00:00 15.9066 02.01.2016-10:00:00 15.8885 02.01.2016-11:00:00 15.8614 02.01.2016-12:00:00 15.8306 02.01.2016-13:00:00 15.8035 02.01.2016-14:00:00 15.7709 02.01.2016-15:00:00 15.7528 02.01.2016-16:00:00 15.7528 02.01.2016-17:00:00 15.7474 02.01.2016-18:00:00 15.7727 02.01.2016-19:00:00 15.7836 02.01.2016-20:00:00 15.7673 02.01.2016-21:00:00 15.7365 02.01.2016-22:00:00 15.7112 02.01.2016-23:00:00 15.6786 02.02.2016-00:00:00 15.6442 02.02.2016-01:00:00 15.6207 02.02.2016-02:00:00 15.5936 02.02.2016-03:00:00 15.5646 02.02.2016-04:00:00 15.5483 02.02.2016-05:00:00 15.5266 02.02.2016-06:00:00 15.5013 02.02.2016-07:00:00 15.4814 02.02.2016-08:00:00 15.4578 02.02.2016-09:00:00 15.4289 02.02.2016-10:00:00 15.4108 02.02.2016-11:00:00 15.3945 02.02.2016-12:00:00 15.3782 02.02.2016-13:00:00 15.3601 02.02.2016-14:00:00 15.3366 02.02.2016-15:00:00 15.3094 02.02.2016-16:00:00 15.2733 02.02.2016-17:00:00 15.2479 02.02.2016-18:00:00 15.2244 02.02.2016-19:00:00 15.2045 02.02.2016-20:00:00 15.1755 02.02.2016-21:00:00 15.1484 02.02.2016-22:00:00 15.1194 02.02.2016-23:00:00 15.0959 02.03.2016-00:00:00 15.0525 02.03.2016-01:00:00 15.0217 02.03.2016-02:00:00 14.9982 02.03.2016-03:00:00 14.9801 02.03.2016-04:00:00 14.9530 02.03.2016-05:00:00 14.9222 02.03.2016-06:00:00 14.8987 02.03.2016-07:00:00 14.8788 02.03.2016-08:00:00 14.8534 02.03.2016-09:00:00 14.8172 02.03.2016-10:00:00 14.8028 02.03.2016-11:00:00 14.7738 02.03.2016-12:00:00 14.7539 02.03.2016-13:00:00 14.7485 02.03.2016-14:00:00 14.7792 02.03.2016-15:00:00 14.8462 02.03.2016-16:00:00 14.9439 02.03.2016-17:00:00 15.0326 02.03.2016-18:00:00 15.1249 02.03.2016-19:00:00 15.1737 02.03.2016-20:00:00 15.2009 02.03.2016-21:00:00 15.1864 02.03.2016-22:00:00 15.1737 02.03.2016-23:00:00 15.1701 02.04.2016-00:00:00 15.1936 02.04.2016-01:00:00 15.2117 02.04.2016-02:00:00 15.2334 02.04.2016-03:00:00 15.2280 02.04.2016-04:00:00 15.2407 02.04.2016-05:00:00 15.2714 02.04.2016-06:00:00 15.2805 02.04.2016-07:00:00 15.2968 02.04.2016-08:00:00 15.3167 02.04.2016-09:00:00 15.3275 02.04.2016-10:00:00 15.3456 02.04.2016-11:00:00 15.3456 02.04.2016-12:00:00 15.3493 02.04.2016-13:00:00 15.3402 02.04.2016-14:00:00 15.3511 02.04.2016-15:00:00 15.3746 02.04.2016-16:00:00 15.4307 02.04.2016-17:00:00 15.4687 02.04.2016-18:00:00 15.4868 02.04.2016-19:00:00 15.4995 02.04.2016-20:00:00 15.5013 02.04.2016-21:00:00 15.5139 02.04.2016-22:00:00 15.5194 02.04.2016-23:00:00 15.5302 02.05.2016-00:00:00 15.5266 02.05.2016-01:00:00 15.5248 02.05.2016-02:00:00 15.5284 02.05.2016-03:00:00 15.5103 02.05.2016-04:00:00 15.5067 02.05.2016-05:00:00 15.5103 02.05.2016-06:00:00 15.5013 02.05.2016-07:00:00 15.4922 02.05.2016-08:00:00 15.4922 02.05.2016-09:00:00 15.4868 02.05.2016-10:00:00 15.4723 02.05.2016-11:00:00 15.4633 02.05.2016-12:00:00 15.4542 02.05.2016-13:00:00 15.4524 02.05.2016-14:00:00 15.4506 02.05.2016-15:00:00 15.4596 02.05.2016-16:00:00 15.4741 02.05.2016-17:00:00 15.5085 02.05.2016-18:00:00 15.5556 02.05.2016-19:00:00 15.5827 02.05.2016-20:00:00 15.5936 02.05.2016-21:00:00 15.6533 02.05.2016-22:00:00 15.7401 02.05.2016-23:00:00 15.7619 02.06.2016-00:00:00 15.7999 02.06.2016-01:00:00 15.8198 02.06.2016-02:00:00 15.8161 02.06.2016-03:00:00 15.8451 02.06.2016-04:00:00 15.8451 02.06.2016-05:00:00 15.8469 02.06.2016-06:00:00 15.8523 02.06.2016-07:00:00 15.8596 02.06.2016-08:00:00 15.8578 02.06.2016-09:00:00 15.8578 02.06.2016-10:00:00 15.8505 02.06.2016-11:00:00 15.8451 02.06.2016-12:00:00 15.8487 02.06.2016-13:00:00 15.8216 02.06.2016-14:00:00 15.8053 02.06.2016-15:00:00 15.7944 02.06.2016-16:00:00 15.7908 02.06.2016-17:00:00 15.7637 02.06.2016-18:00:00 15.7528 02.06.2016-19:00:00 15.7184 02.06.2016-20:00:00 15.7021 02.06.2016-21:00:00 15.6822 02.06.2016-22:00:00 15.6714 02.06.2016-23:00:00 15.6641 02.07.2016-00:00:00 15.6406 02.07.2016-01:00:00 15.6316 02.07.2016-02:00:00 15.6080 02.07.2016-03:00:00 15.5881 02.07.2016-04:00:00 15.5700 02.07.2016-05:00:00 15.5519 02.07.2016-06:00:00 15.5284 02.07.2016-07:00:00 15.4995 02.07.2016-08:00:00 15.4814 02.07.2016-09:00:00 15.4669 02.07.2016-10:00:00 15.4361 02.07.2016-11:00:00 15.4108 02.07.2016-12:00:00 15.3782 02.07.2016-13:00:00 15.3474 02.07.2016-14:00:00 15.3312 02.07.2016-15:00:00 15.3094 02.07.2016-16:00:00 15.2769 02.07.2016-17:00:00 15.2552 02.07.2016-18:00:00 15.2208 02.07.2016-19:00:00 15.2045 02.07.2016-20:00:00 15.1719 02.07.2016-21:00:00 15.1448 02.07.2016-22:00:00 15.1212 02.07.2016-23:00:00 15.0923 02.08.2016-00:00:00 15.0796 02.08.2016-01:00:00 15.0615 02.08.2016-02:00:00 15.0344 02.08.2016-03:00:00 15.0036 02.08.2016-04:00:00 14.9819 02.08.2016-05:00:00 14.9403 02.08.2016-06:00:00 14.9113 02.08.2016-07:00:00 14.8932 02.08.2016-08:00:00 14.8697 02.08.2016-09:00:00 14.8444 02.08.2016-10:00:00 14.8263 02.08.2016-11:00:00 14.8100 02.08.2016-12:00:00 14.7792 02.08.2016-13:00:00 14.7684 02.08.2016-14:00:00 14.7430 02.08.2016-15:00:00 14.7304 02.08.2016-16:00:00 14.7159 02.08.2016-17:00:00 14.6978 02.08.2016-18:00:00 14.6924 02.08.2016-19:00:00 14.6761 02.08.2016-20:00:00 14.6616 02.08.2016-21:00:00 14.6471 02.08.2016-22:00:00 14.6290 02.08.2016-23:00:00 14.6164 02.09.2016-00:00:00 14.6055 02.09.2016-01:00:00 14.6001 02.09.2016-02:00:00 14.5856 02.09.2016-03:00:00 14.5765 02.09.2016-04:00:00 14.5639 02.09.2016-05:00:00 14.5476 02.09.2016-06:00:00 14.5385 02.09.2016-07:00:00 14.5241 02.09.2016-08:00:00 14.5096 02.09.2016-09:00:00 14.4987 02.09.2016-10:00:00 14.4770 02.09.2016-11:00:00 14.4643 02.09.2016-12:00:00 14.4499 02.09.2016-13:00:00 14.4408 02.09.2016-14:00:00 14.4263 02.09.2016-15:00:00 14.4137 02.09.2016-16:00:00 14.3992 02.09.2016-17:00:00 14.3883 02.09.2016-18:00:00 14.3793 02.09.2016-19:00:00 14.3666 02.09.2016-20:00:00 14.3522 02.09.2016-21:00:00 14.3268 02.09.2016-22:00:00 14.3160 02.09.2016-23:00:00 14.3087 02.10.2016-00:00:00 14.2997 02.10.2016-01:00:00 14.2924 02.10.2016-02:00:00 14.2852 02.10.2016-03:00:00 14.2816 02.10.2016-04:00:00 14.2599 02.10.2016-05:00:00 14.2544 02.10.2016-06:00:00 14.2363 02.10.2016-07:00:00 14.2291 02.10.2016-08:00:00 14.2146 02.10.2016-09:00:00 14.2020 02.10.2016-10:00:00 14.1875 02.10.2016-11:00:00 14.1730 02.10.2016-12:00:00 14.1640 02.10.2016-13:00:00 14.1585 02.10.2016-14:00:00 14.1422 02.10.2016-15:00:00 14.1187 02.10.2016-16:00:00 14.1097 02.10.2016-17:00:00 14.1042 02.10.2016-18:00:00 14.0861 02.10.2016-19:00:00 14.0699 02.10.2016-20:00:00 14.0554 02.10.2016-21:00:00 14.0536 02.10.2016-22:00:00 14.0608 02.10.2016-23:00:00 14.0861 02.11.2016-00:00:00 14.0952 02.11.2016-01:00:00 14.0916 02.11.2016-02:00:00 14.0825 02.11.2016-03:00:00 14.0789 02.11.2016-04:00:00 14.0590 02.11.2016-05:00:00 14.0536 02.11.2016-06:00:00 14.0427 02.11.2016-07:00:00 14.0373 02.11.2016-08:00:00 14.0156 02.11.2016-09:00:00 14.0029 02.11.2016-10:00:00 13.9884 02.11.2016-11:00:00 13.9776 02.11.2016-12:00:00 13.9685 02.11.2016-13:00:00 13.9685 02.11.2016-14:00:00 13.9504 02.11.2016-15:00:00 13.9396 02.11.2016-16:00:00 13.9377 02.11.2016-17:00:00 13.9305 02.11.2016-18:00:00 13.9269 02.11.2016-19:00:00 13.9251 02.11.2016-20:00:00 13.9233 02.11.2016-21:00:00 13.9106 02.11.2016-22:00:00 13.9124 02.11.2016-23:00:00 13.9088 02.12.2016-00:00:00 13.9070 02.12.2016-01:00:00 13.9142 02.12.2016-02:00:00 13.9359 02.12.2016-03:00:00 13.9631 02.12.2016-04:00:00 13.9920 02.12.2016-05:00:00 14.0282 02.12.2016-06:00:00 14.0536 02.12.2016-07:00:00 14.0608 02.12.2016-08:00:00 14.0699 02.12.2016-09:00:00 14.0680 02.12.2016-10:00:00 14.0825 02.12.2016-11:00:00 14.0825 02.12.2016-12:00:00 14.0843 02.12.2016-13:00:00 14.1278 02.12.2016-14:00:00 14.1640 02.12.2016-15:00:00 14.2255 02.12.2016-16:00:00 14.3105 02.12.2016-17:00:00 14.3702 02.12.2016-18:00:00 14.4101 02.12.2016-19:00:00 14.4263 02.12.2016-20:00:00 14.4354 02.12.2016-21:00:00 14.4481 02.12.2016-22:00:00 14.4517 02.12.2016-23:00:00 14.4716 02.13.2016-00:00:00 14.4824 02.13.2016-01:00:00 14.4843 02.13.2016-02:00:00 14.4806 02.13.2016-03:00:00 14.4861 02.13.2016-04:00:00 14.4969 02.13.2016-05:00:00 14.4987 02.13.2016-06:00:00 14.4933 02.13.2016-07:00:00 14.4933 02.13.2016-08:00:00 14.4915 02.13.2016-09:00:00 14.4861 02.13.2016-10:00:00 14.4734 02.13.2016-11:00:00 14.4571 02.13.2016-12:00:00 14.4390 02.13.2016-13:00:00 14.4318 02.13.2016-14:00:00 14.4336 02.13.2016-15:00:00 14.4643 02.13.2016-16:00:00 14.5060 02.13.2016-17:00:00 14.5530 02.13.2016-18:00:00 14.5765 02.13.2016-19:00:00 14.5983 02.13.2016-20:00:00 14.6254 02.13.2016-21:00:00 14.6725 02.13.2016-22:00:00 14.7032 02.13.2016-23:00:00 14.7141 02.14.2016-00:00:00 14.7286 02.14.2016-01:00:00 14.7231 02.14.2016-02:00:00 14.7358 02.14.2016-03:00:00 14.7467 02.14.2016-04:00:00 14.7883 02.14.2016-05:00:00 14.9131 02.14.2016-06:00:00 15.0199 02.14.2016-07:00:00 15.1321 02.14.2016-08:00:00 15.2244 02.14.2016-09:00:00 15.2841 02.14.2016-10:00:00 15.3275 02.14.2016-11:00:00 15.3746 02.14.2016-12:00:00 15.3981 02.14.2016-13:00:00 15.4126 02.14.2016-14:00:00 15.4452 02.14.2016-15:00:00 15.5248 02.14.2016-16:00:00 15.6008 02.14.2016-17:00:00 15.7058 02.14.2016-18:00:00 15.7655 02.14.2016-19:00:00 15.8759 02.14.2016-20:00:00 15.9609 02.14.2016-21:00:00 16.1129 02.14.2016-22:00:00 16.2740 02.14.2016-23:00:00 16.4423 02.15.2016-00:00:00 16.6992 02.15.2016-01:00:00 16.8892 02.15.2016-02:00:00 17.0177 02.15.2016-03:00:00 17.0955 02.15.2016-04:00:00 17.1679 02.15.2016-05:00:00 17.2494 02.15.2016-06:00:00 17.2946 02.15.2016-07:00:00 17.3815 02.15.2016-08:00:00 17.5353 02.15.2016-09:00:00 17.6547 02.15.2016-10:00:00 17.8104 02.15.2016-11:00:00 18.0166 02.15.2016-12:00:00 18.2392 02.15.2016-13:00:00 18.4799 02.15.2016-14:00:00 18.7749 02.15.2016-15:00:00 19.0210 02.15.2016-16:00:00 19.1386 02.15.2016-17:00:00 19.2255 02.15.2016-18:00:00 19.2780 02.15.2016-19:00:00 19.2888 02.15.2016-20:00:00 19.3033 02.15.2016-21:00:00 19.3069 02.15.2016-22:00:00 19.3558 02.15.2016-23:00:00 19.3739 02.16.2016-00:00:00 19.4046 02.16.2016-01:00:00 19.5005 02.16.2016-02:00:00 19.5259 02.16.2016-03:00:00 19.5910 02.16.2016-04:00:00 19.6345 02.16.2016-05:00:00 19.6616 02.16.2016-06:00:00 19.6706 02.16.2016-07:00:00 19.6507 02.16.2016-08:00:00 19.6127 02.16.2016-09:00:00 19.6127 02.16.2016-10:00:00 19.5856 02.16.2016-11:00:00 19.5404 02.16.2016-12:00:00 19.5078 02.16.2016-13:00:00 19.4861 02.16.2016-14:00:00 19.4571 02.16.2016-15:00:00 19.4173 02.16.2016-16:00:00 19.3594 02.16.2016-17:00:00 19.3902 02.16.2016-18:00:00 19.4354 02.16.2016-19:00:00 19.4517 02.16.2016-20:00:00 19.4625 02.16.2016-21:00:00 19.4463 02.16.2016-22:00:00 19.4390 02.16.2016-23:00:00 19.3757 02.17.2016-00:00:00 19.3250 02.17.2016-01:00:00 19.2599 02.17.2016-02:00:00 19.2255 02.17.2016-03:00:00 19.2581 02.17.2016-04:00:00 19.3558 02.17.2016-05:00:00 19.4028 02.17.2016-06:00:00 19.4101 02.17.2016-07:00:00 19.3902 02.17.2016-08:00:00 19.3684 02.17.2016-09:00:00 19.3196 02.17.2016-10:00:00 19.2870 02.17.2016-11:00:00 19.2381 02.17.2016-12:00:00 19.2092 02.17.2016-13:00:00 19.1730 02.17.2016-14:00:00 19.1459 02.17.2016-15:00:00 19.1042 02.17.2016-16:00:00 19.0536 02.17.2016-17:00:00 19.0047 02.17.2016-18:00:00 18.9613 02.17.2016-19:00:00 18.9197 02.17.2016-20:00:00 18.8817 02.17.2016-21:00:00 18.8436 02.17.2016-22:00:00 18.8219 02.17.2016-23:00:00 18.7839 02.18.2016-00:00:00 18.7423 02.18.2016-01:00:00 18.6953 02.18.2016-02:00:00 18.6609 02.18.2016-03:00:00 18.6138 02.18.2016-04:00:00 18.5686 02.18.2016-05:00:00 18.5143 02.18.2016-06:00:00 18.4672 02.18.2016-07:00:00 18.4202 02.18.2016-08:00:00 18.3641 02.18.2016-09:00:00 18.3170 02.18.2016-10:00:00 18.2682 02.18.2016-11:00:00 18.2320 02.18.2016-12:00:00 18.1976 02.18.2016-13:00:00 18.1524 02.18.2016-14:00:00 18.1144 02.18.2016-15:00:00 18.0818 02.18.2016-16:00:00 18.0528 02.18.2016-17:00:00 18.0347 02.18.2016-18:00:00 17.9986 02.18.2016-19:00:00 17.9877 02.18.2016-20:00:00 17.9406 02.18.2016-21:00:00 17.9388 02.18.2016-22:00:00 17.9515 02.18.2016-23:00:00 17.9352 02.19.2016-00:00:00 17.9081 02.19.2016-01:00:00 17.8628 02.19.2016-02:00:00 17.8248 02.19.2016-03:00:00 17.7886 02.19.2016-04:00:00 17.7398 02.19.2016-05:00:00 17.7126 02.19.2016-06:00:00 17.6801 02.19.2016-07:00:00 17.6511 02.19.2016-08:00:00 17.6511 02.19.2016-09:00:00 17.6529 02.19.2016-10:00:00 17.6167 02.19.2016-11:00:00 17.6004 02.19.2016-12:00:00 17.5679 02.19.2016-13:00:00 17.5353 02.19.2016-14:00:00 17.4900 02.19.2016-15:00:00 17.4466 02.19.2016-16:00:00 17.4014 02.19.2016-17:00:00 17.3670 02.19.2016-18:00:00 17.3453 02.19.2016-19:00:00 17.3362 02.19.2016-20:00:00 17.3417 02.19.2016-21:00:00 17.3453 02.19.2016-22:00:00 17.3344 02.19.2016-23:00:00 17.3218 02.20.2016-00:00:00 17.4014 02.20.2016-01:00:00 17.4159 02.20.2016-02:00:00 17.4068 02.20.2016-03:00:00 17.3652 02.20.2016-04:00:00 17.3453 02.20.2016-05:00:00 17.3308 02.20.2016-06:00:00 17.3091 02.20.2016-07:00:00 17.2837 02.20.2016-08:00:00 17.2584 02.20.2016-09:00:00 17.2313 02.20.2016-10:00:00 17.1915 02.20.2016-11:00:00 17.1734 02.20.2016-12:00:00 17.1571 02.20.2016-13:00:00 17.1372 02.20.2016-14:00:00 17.1046 02.20.2016-15:00:00 17.0720 02.20.2016-16:00:00 17.0394 02.20.2016-17:00:00 17.0232 02.20.2016-18:00:00 17.0087 02.20.2016-19:00:00 16.9924 02.20.2016-20:00:00 16.9544 02.20.2016-21:00:00 16.9345 02.20.2016-22:00:00 16.9128 02.20.2016-23:00:00 16.8693 02.21.2016-00:00:00 16.8368 02.21.2016-01:00:00 16.8024 02.21.2016-02:00:00 16.7807 02.21.2016-03:00:00 16.7463 02.21.2016-04:00:00 16.7246 02.21.2016-05:00:00 16.7047 02.21.2016-06:00:00 16.6793 02.21.2016-07:00:00 16.6486 02.21.2016-08:00:00 16.6160 02.21.2016-09:00:00 16.5689 02.21.2016-10:00:00 16.5255 02.21.2016-11:00:00 16.4893 02.21.2016-12:00:00 16.4640 02.21.2016-13:00:00 16.4568 02.21.2016-14:00:00 16.4622 02.21.2016-15:00:00 16.4423 02.21.2016-16:00:00 16.4767 02.21.2016-17:00:00 16.5490 02.21.2016-18:00:00 16.5581 02.21.2016-19:00:00 16.5436 02.21.2016-20:00:00 16.5183 02.21.2016-21:00:00 16.4911 02.21.2016-22:00:00 16.4622 02.21.2016-23:00:00 16.4459 02.22.2016-00:00:00 16.4314 02.22.2016-01:00:00 16.4206 02.22.2016-02:00:00 16.4061 02.22.2016-03:00:00 16.3898 02.22.2016-04:00:00 16.3717 02.22.2016-05:00:00 16.3518 02.22.2016-06:00:00 16.3373 02.22.2016-07:00:00 16.3120 02.22.2016-08:00:00 16.2921 02.22.2016-09:00:00 16.2667 02.22.2016-10:00:00 16.2486 02.22.2016-11:00:00 16.2324 02.22.2016-12:00:00 16.2125 02.22.2016-13:00:00 16.1817 02.22.2016-14:00:00 16.1437 02.22.2016-15:00:00 16.1165 02.22.2016-16:00:00 16.0840 02.22.2016-17:00:00 16.0460 02.22.2016-18:00:00 16.0351 02.22.2016-19:00:00 16.0098 02.22.2016-20:00:00 15.9881 02.22.2016-21:00:00 15.9627 02.22.2016-22:00:00 15.9301 02.22.2016-23:00:00 15.9012 02.23.2016-00:00:00 15.8668 02.23.2016-01:00:00 15.8324 02.23.2016-02:00:00 15.8089 02.23.2016-03:00:00 15.7709 02.23.2016-04:00:00 15.7510 02.23.2016-05:00:00 15.7202 02.23.2016-06:00:00 15.6822 02.23.2016-07:00:00 15.6460 02.23.2016-08:00:00 15.6225 02.23.2016-09:00:00 15.5972 02.23.2016-10:00:00 15.5700 02.23.2016-11:00:00 15.5429 02.23.2016-12:00:00 15.5121 02.23.2016-13:00:00 15.4687 02.23.2016-14:00:00 15.4361 02.23.2016-15:00:00 15.4072 02.23.2016-16:00:00 15.3692 02.23.2016-17:00:00 15.3348 02.23.2016-18:00:00 15.3058 02.23.2016-19:00:00 15.2787 02.23.2016-20:00:00 15.2533 02.23.2016-21:00:00 15.2172 02.23.2016-22:00:00 15.1882 02.23.2016-23:00:00 15.1611 02.24.2016-00:00:00 15.1502 02.24.2016-01:00:00 15.1176 02.24.2016-02:00:00 15.0923 02.24.2016-03:00:00 15.0670 02.24.2016-04:00:00 15.0452 02.24.2016-05:00:00 15.0109 02.24.2016-06:00:00 14.9928 02.24.2016-07:00:00 14.9747 02.24.2016-08:00:00 14.9566 02.24.2016-09:00:00 14.9421 02.24.2016-10:00:00 14.9168 02.24.2016-11:00:00 14.8969 02.24.2016-12:00:00 14.8679 02.24.2016-13:00:00 14.8353 02.24.2016-14:00:00 14.8172 02.24.2016-15:00:00 14.7865 02.24.2016-16:00:00 14.7702 02.24.2016-17:00:00 14.7412 02.24.2016-18:00:00 14.7105 02.24.2016-19:00:00 14.6924 02.24.2016-20:00:00 14.6580 02.24.2016-21:00:00 14.6381 02.24.2016-22:00:00 14.6145 02.24.2016-23:00:00 14.6055 02.25.2016-00:00:00 14.5892 02.25.2016-01:00:00 14.5675 02.25.2016-02:00:00 14.5385 02.25.2016-03:00:00 14.5295 02.25.2016-04:00:00 14.5024 02.25.2016-05:00:00 14.4734 02.25.2016-06:00:00 14.4589 02.25.2016-07:00:00 14.4390 02.25.2016-08:00:00 14.4083 02.25.2016-09:00:00 14.3902 02.25.2016-10:00:00 14.3739 02.25.2016-11:00:00 14.3558 02.25.2016-12:00:00 14.3250 02.25.2016-13:00:00 14.3015 02.25.2016-14:00:00 14.2780 02.25.2016-15:00:00 14.2562 02.25.2016-16:00:00 14.2400 02.25.2016-17:00:00 14.2164 02.25.2016-18:00:00 14.1965 02.25.2016-19:00:00 14.1784 02.25.2016-20:00:00 14.1658 02.25.2016-21:00:00 14.1531 02.25.2016-22:00:00 14.1350 02.25.2016-23:00:00 14.1133 02.26.2016-00:00:00 14.0952 02.26.2016-01:00:00 14.0789 02.26.2016-02:00:00 14.0680 02.26.2016-03:00:00 14.0481 02.26.2016-04:00:00 14.0373 02.26.2016-05:00:00 14.0318 02.26.2016-06:00:00 13.9957 02.26.2016-07:00:00 13.9649 02.26.2016-08:00:00 13.9540 02.26.2016-09:00:00 13.9341 02.26.2016-10:00:00 13.9160 02.26.2016-11:00:00 13.9034 02.26.2016-12:00:00 13.8907 02.26.2016-13:00:00 13.8780 02.26.2016-14:00:00 13.8708 02.26.2016-15:00:00 13.8726 02.26.2016-16:00:00 13.9215 02.26.2016-17:00:00 14.0011 02.26.2016-18:00:00 14.0825 02.26.2016-19:00:00 14.1060 02.26.2016-20:00:00 14.1097 02.26.2016-21:00:00 14.1205 02.26.2016-22:00:00 14.1640 02.26.2016-23:00:00 14.2200 02.27.2016-00:00:00 14.2454 02.27.2016-01:00:00 14.2834 02.27.2016-02:00:00 14.3196 02.27.2016-03:00:00 14.3522 02.27.2016-04:00:00 14.3702 02.27.2016-05:00:00 14.3666 02.27.2016-06:00:00 14.3793 02.27.2016-07:00:00 14.3829 02.27.2016-08:00:00 14.3956 02.27.2016-09:00:00 14.3956 02.27.2016-10:00:00 14.4083 02.27.2016-11:00:00 14.3992 02.27.2016-12:00:00 14.4028 02.27.2016-13:00:00 14.4173 02.27.2016-14:00:00 14.4245 02.27.2016-15:00:00 14.4282 02.27.2016-16:00:00 14.4209 02.27.2016-17:00:00 14.4191 02.27.2016-18:00:00 14.4137 02.27.2016-19:00:00 14.4263 02.27.2016-20:00:00 14.4245 02.27.2016-21:00:00 14.4191 02.27.2016-22:00:00 14.4064 02.27.2016-23:00:00 14.4010 02.28.2016-00:00:00 14.3974 02.28.2016-01:00:00 14.3883 02.28.2016-02:00:00 14.3865 02.28.2016-03:00:00 14.3793 02.28.2016-04:00:00 14.3775 02.28.2016-05:00:00 14.3666 02.28.2016-06:00:00 14.3739 02.28.2016-07:00:00 14.3847 02.28.2016-08:00:00 14.3829 02.28.2016-09:00:00 14.4064 02.28.2016-10:00:00 14.4155 02.28.2016-11:00:00 14.4046 02.28.2016-12:00:00 14.4101 02.28.2016-13:00:00 14.4372 02.28.2016-14:00:00 14.4824 02.28.2016-15:00:00 14.5512 02.28.2016-16:00:00 14.6055 02.28.2016-17:00:00 14.6435 02.28.2016-18:00:00 14.6688 02.28.2016-19:00:00 14.6797 02.28.2016-20:00:00 14.6833 02.28.2016-21:00:00 14.6815 02.28.2016-22:00:00 14.6960 02.28.2016-23:00:00 14.7159 02.29.2016-00:00:00 14.7467 02.29.2016-01:00:00 14.7575 02.29.2016-02:00:00 14.7666 02.29.2016-03:00:00 14.7611 02.29.2016-04:00:00 14.7666 02.29.2016-05:00:00 14.7720 02.29.2016-06:00:00 14.7666 02.29.2016-07:00:00 14.7629 02.29.2016-08:00:00 14.7611 02.29.2016-09:00:00 14.7539 02.29.2016-10:00:00 14.7430 02.29.2016-11:00:00 14.7376 02.29.2016-12:00:00 14.7286 02.29.2016-13:00:00 14.7195 02.29.2016-14:00:00 14.6978 02.29.2016-15:00:00 14.6869 02.29.2016-16:00:00 14.6761 02.29.2016-17:00:00 14.6598 02.29.2016-18:00:00 14.6507 02.29.2016-19:00:00 14.6381 02.29.2016-20:00:00 14.6345 02.29.2016-21:00:00 14.6164 02.29.2016-22:00:00 14.6127 02.29.2016-23:00:00 14.6326 03.01.2016-00:00:00 14.6887 03.01.2016-01:00:00 14.7267 03.01.2016-02:00:00 14.7738 03.01.2016-03:00:00 14.8281 03.01.2016-04:00:00 14.9403 03.01.2016-05:00:00 15.0362 03.01.2016-06:00:00 15.1303 03.01.2016-07:00:00 15.2190 03.01.2016-08:00:00 15.3004 03.01.2016-09:00:00 15.3565 03.01.2016-10:00:00 15.4325 03.01.2016-11:00:00 15.5176 03.01.2016-12:00:00 15.5863 03.01.2016-13:00:00 15.6478 03.01.2016-14:00:00 15.6931 03.01.2016-15:00:00 15.7365 03.01.2016-16:00:00 15.8252 03.01.2016-17:00:00 15.9501 03.01.2016-18:00:00 16.0297 03.01.2016-19:00:00 16.0731 03.01.2016-20:00:00 16.1147 03.01.2016-21:00:00 16.1744 03.01.2016-22:00:00 16.2324 03.01.2016-23:00:00 16.2830 03.02.2016-00:00:00 16.3373 03.02.2016-01:00:00 16.3789 03.02.2016-02:00:00 16.4187 03.02.2016-03:00:00 16.4242 03.02.2016-04:00:00 16.4387 03.02.2016-05:00:00 16.4459 03.02.2016-06:00:00 16.4459 03.02.2016-07:00:00 16.4405 03.02.2016-08:00:00 16.4260 03.02.2016-09:00:00 16.4368 03.02.2016-10:00:00 16.4278 03.02.2016-11:00:00 16.4242 03.02.2016-12:00:00 16.4097 03.02.2016-13:00:00 16.4007 03.02.2016-14:00:00 16.3934 03.02.2016-15:00:00 16.3735 03.02.2016-16:00:00 16.3645 03.02.2016-17:00:00 16.3427 03.02.2016-18:00:00 16.3518 03.02.2016-19:00:00 16.4368 03.02.2016-20:00:00 16.4767 03.02.2016-21:00:00 16.4966 03.02.2016-22:00:00 16.5020 03.02.2016-23:00:00 16.5255 03.03.2016-00:00:00 16.5635 03.03.2016-01:00:00 16.5581 03.03.2016-02:00:00 16.5527 03.03.2016-03:00:00 16.5291 03.03.2016-04:00:00 16.5291 03.03.2016-05:00:00 16.5671 03.03.2016-06:00:00 16.5889 03.03.2016-07:00:00 16.5997 03.03.2016-08:00:00 16.5961 03.03.2016-09:00:00 16.5852 03.03.2016-10:00:00 16.5708 03.03.2016-11:00:00 16.5563 03.03.2016-12:00:00 16.6051 03.03.2016-13:00:00 16.7010 03.03.2016-14:00:00 16.7517 03.03.2016-15:00:00 16.7752 03.03.2016-16:00:00 16.7970 03.03.2016-17:00:00 16.7970 03.03.2016-18:00:00 16.8024 03.03.2016-19:00:00 16.7933 03.03.2016-20:00:00 16.7897 03.03.2016-21:00:00 16.7771 03.03.2016-22:00:00 16.7698 03.03.2016-23:00:00 16.7608 03.04.2016-00:00:00 16.7517 03.04.2016-01:00:00 16.7427 03.04.2016-02:00:00 16.7228 03.04.2016-03:00:00 16.7047 03.04.2016-04:00:00 16.6848 03.04.2016-05:00:00 16.6667 03.04.2016-06:00:00 16.6486 03.04.2016-07:00:00 16.6305 03.04.2016-08:00:00 16.6214 03.04.2016-09:00:00 16.6033 03.04.2016-10:00:00 16.5816 03.04.2016-11:00:00 16.5635 03.04.2016-12:00:00 16.5364 03.04.2016-13:00:00 16.5165 03.04.2016-14:00:00 16.4893 03.04.2016-15:00:00 16.4658 03.04.2016-16:00:00 16.4495 03.04.2016-17:00:00 16.4242 03.04.2016-18:00:00 16.4007 03.04.2016-19:00:00 16.3717 03.04.2016-20:00:00 16.3446 03.04.2016-21:00:00 16.3246 03.04.2016-22:00:00 16.2957 03.04.2016-23:00:00 16.2631 03.05.2016-00:00:00 16.2432 03.05.2016-01:00:00 16.2125 03.05.2016-02:00:00 16.1708 03.05.2016-03:00:00 16.1419 03.05.2016-04:00:00 16.1220 03.05.2016-05:00:00 16.1093 03.05.2016-06:00:00 16.1057 03.05.2016-07:00:00 16.0984 03.05.2016-08:00:00 16.0767 03.05.2016-09:00:00 16.0731 03.05.2016-10:00:00 16.0677 03.05.2016-11:00:00 16.0550 03.05.2016-12:00:00 16.0550 03.05.2016-13:00:00 16.0641 03.05.2016-14:00:00 16.1003 03.05.2016-15:00:00 16.2016 03.05.2016-16:00:00 16.3301 03.05.2016-17:00:00 16.4043 03.05.2016-18:00:00 16.4803 03.05.2016-19:00:00 16.5128 03.05.2016-20:00:00 16.5219 03.05.2016-21:00:00 16.5237 03.05.2016-22:00:00 16.5165 03.05.2016-23:00:00 16.5201 03.06.2016-00:00:00 16.5147 03.06.2016-01:00:00 16.5110 03.06.2016-02:00:00 16.5074 03.06.2016-03:00:00 16.5074 03.06.2016-04:00:00 16.5092 03.06.2016-05:00:00 16.5056 03.06.2016-06:00:00 16.5002 03.06.2016-07:00:00 16.4857 03.06.2016-08:00:00 16.4694 03.06.2016-09:00:00 16.4604 03.06.2016-10:00:00 16.4549 03.06.2016-11:00:00 16.4423 03.06.2016-12:00:00 16.4260 03.06.2016-13:00:00 16.4007 03.06.2016-14:00:00 16.3771 03.06.2016-15:00:00 16.4115 03.06.2016-16:00:00 16.4224 03.06.2016-17:00:00 16.4459 03.06.2016-18:00:00 16.4459 03.06.2016-19:00:00 16.4332 03.06.2016-20:00:00 16.4187 03.06.2016-21:00:00 16.4025 03.06.2016-22:00:00 16.3807 03.06.2016-23:00:00 16.3735 03.07.2016-00:00:00 16.3608 03.07.2016-01:00:00 16.3608 03.07.2016-02:00:00 16.3699 03.07.2016-03:00:00 16.3916 03.07.2016-04:00:00 16.3807 03.07.2016-05:00:00 16.3681 03.07.2016-06:00:00 16.3500 03.07.2016-07:00:00 16.3554 03.07.2016-08:00:00 16.3699 03.07.2016-09:00:00 16.3735 03.07.2016-10:00:00 16.3934 03.07.2016-11:00:00 16.3880 03.07.2016-12:00:00 16.3771 03.07.2016-13:00:00 16.3590 03.07.2016-14:00:00 16.3518 03.07.2016-15:00:00 16.3337 03.07.2016-16:00:00 16.3138 03.07.2016-17:00:00 16.2921 03.07.2016-18:00:00 16.2921 03.07.2016-19:00:00 16.2794 03.07.2016-20:00:00 16.2649 03.07.2016-21:00:00 16.2505 03.07.2016-22:00:00 16.2269 03.07.2016-23:00:00 16.2016 03.08.2016-00:00:00 16.1817 03.08.2016-01:00:00 16.1636 03.08.2016-02:00:00 16.1401 03.08.2016-03:00:00 16.1274 03.08.2016-04:00:00 16.1075 03.08.2016-05:00:00 16.0948 03.08.2016-06:00:00 16.0749 03.08.2016-07:00:00 16.0514 03.08.2016-08:00:00 16.0351 03.08.2016-09:00:00 16.0007 03.08.2016-10:00:00 15.9862 03.08.2016-11:00:00 15.9682 03.08.2016-12:00:00 15.9374 03.08.2016-13:00:00 15.9211 03.08.2016-14:00:00 15.8976 03.08.2016-15:00:00 15.8777 03.08.2016-16:00:00 15.8487 03.08.2016-17:00:00 15.8324 03.08.2016-18:00:00 15.8089 03.08.2016-19:00:00 15.7999 03.08.2016-20:00:00 15.8252 03.08.2016-21:00:00 15.8379 03.08.2016-22:00:00 15.8288 03.08.2016-23:00:00 15.8198 03.09.2016-00:00:00 15.8035 03.09.2016-01:00:00 15.7872 03.09.2016-02:00:00 15.7691 03.09.2016-03:00:00 15.7546 03.09.2016-04:00:00 15.7311 03.09.2016-05:00:00 15.7112 03.09.2016-06:00:00 15.6840 03.09.2016-07:00:00 15.6587 03.09.2016-08:00:00 15.6316 03.09.2016-09:00:00 15.6008 03.09.2016-10:00:00 15.5863 03.09.2016-11:00:00 15.5917 03.09.2016-12:00:00 15.6261 03.09.2016-13:00:00 15.6370 03.09.2016-14:00:00 15.6442 03.09.2016-15:00:00 15.6750 03.09.2016-16:00:00 15.7039 03.09.2016-17:00:00 15.7347 03.09.2016-18:00:00 15.7745 03.09.2016-19:00:00 15.8198 03.09.2016-20:00:00 15.8523 03.09.2016-21:00:00 15.8741 03.09.2016-22:00:00 15.8795 03.09.2016-23:00:00 15.8831 03.10.2016-00:00:00 15.8650 03.10.2016-01:00:00 15.8741 03.10.2016-02:00:00 15.9121 03.10.2016-03:00:00 15.9537 03.10.2016-04:00:00 15.9627 03.10.2016-05:00:00 15.9645 03.10.2016-06:00:00 15.9501 03.10.2016-07:00:00 15.9537 03.10.2016-08:00:00 15.9519 03.10.2016-09:00:00 15.9519 03.10.2016-10:00:00 15.9555 03.10.2016-11:00:00 15.9573 03.10.2016-12:00:00 15.9519 03.10.2016-13:00:00 15.9519 03.10.2016-14:00:00 15.9573 03.10.2016-15:00:00 15.9700 03.10.2016-16:00:00 16.0025 03.10.2016-17:00:00 16.0966 03.10.2016-18:00:00 16.1274 03.10.2016-19:00:00 16.1980 03.10.2016-20:00:00 16.2486 03.10.2016-21:00:00 16.2758 03.10.2016-22:00:00 16.2794 03.10.2016-23:00:00 16.2830 03.11.2016-00:00:00 16.2776 03.11.2016-01:00:00 16.2776 03.11.2016-02:00:00 16.2758 03.11.2016-03:00:00 16.2758 03.11.2016-04:00:00 16.2667 03.11.2016-05:00:00 16.2631 03.11.2016-06:00:00 16.2414 03.11.2016-07:00:00 16.2269 03.11.2016-08:00:00 16.2106 03.11.2016-09:00:00 16.1907 03.11.2016-10:00:00 16.1726 03.11.2016-11:00:00 16.1618 03.11.2016-12:00:00 16.1455 03.11.2016-13:00:00 16.1183 03.11.2016-14:00:00 16.0948 03.11.2016-15:00:00 16.0713 03.11.2016-16:00:00 16.0514 03.11.2016-17:00:00 16.0315 03.11.2016-18:00:00 16.0152 03.11.2016-19:00:00 16.0206 03.11.2016-20:00:00 16.0460 03.11.2016-21:00:00 16.0749 03.11.2016-22:00:00 16.0858 03.11.2016-23:00:00 16.1093 03.12.2016-00:00:00 16.0966 03.12.2016-01:00:00 16.0749 03.12.2016-02:00:00 16.0623 03.12.2016-03:00:00 16.0369 03.12.2016-04:00:00 16.0224 03.12.2016-05:00:00 16.0043 03.12.2016-06:00:00 15.9826 03.12.2016-07:00:00 15.9591 03.12.2016-08:00:00 15.9736 03.12.2016-09:00:00 15.9700 03.12.2016-10:00:00 15.9627 03.12.2016-11:00:00 15.9645 03.12.2016-12:00:00 15.9537 03.12.2016-13:00:00 15.9320 03.12.2016-14:00:00 15.9193 03.12.2016-15:00:00 15.8940 03.12.2016-16:00:00 15.8722 03.12.2016-17:00:00 15.8541 03.12.2016-18:00:00 15.8415 03.12.2016-19:00:00 15.8668 03.12.2016-20:00:00 15.8777 03.12.2016-21:00:00 15.8759 03.12.2016-22:00:00 15.8614 03.12.2016-23:00:00 15.8397 03.13.2016-00:00:00 15.8234 03.13.2016-01:00:00 15.8071 03.13.2016-02:00:00 15.7854 03.13.2016-03:00:00 15.7673 03.13.2016-04:00:00 15.7510 03.13.2016-05:00:00 15.7275 03.13.2016-06:00:00 15.7076 03.13.2016-07:00:00 15.6840 03.13.2016-08:00:00 15.6732 03.13.2016-09:00:00 15.6623 03.13.2016-10:00:00 15.6406 03.13.2016-11:00:00 15.6261 03.13.2016-12:00:00 15.6153 03.13.2016-13:00:00 15.6153 03.13.2016-14:00:00 15.6388 03.13.2016-15:00:00 15.6442 03.13.2016-16:00:00 15.6533 03.13.2016-17:00:00 15.6370 03.13.2016-18:00:00 15.6714 03.13.2016-19:00:00 15.6858 03.13.2016-20:00:00 15.6913 03.13.2016-21:00:00 15.7003 03.13.2016-22:00:00 15.7148 03.13.2016-23:00:00 15.7220 03.14.2016-00:00:00 15.7347 03.14.2016-01:00:00 15.7474 03.14.2016-02:00:00 15.7619 03.14.2016-03:00:00 15.7980 03.14.2016-04:00:00 15.7962 03.14.2016-05:00:00 15.8125 03.14.2016-06:00:00 15.8161 03.14.2016-07:00:00 15.9121 03.14.2016-08:00:00 15.9971 03.14.2016-09:00:00 16.0369 03.14.2016-10:00:00 16.0604 03.14.2016-11:00:00 16.0713 03.14.2016-12:00:00 16.0858 03.14.2016-13:00:00 16.0966 03.14.2016-14:00:00 16.1183 03.14.2016-15:00:00 16.1383 03.14.2016-16:00:00 16.2106 03.14.2016-17:00:00 16.2505 03.14.2016-18:00:00 16.3301 03.14.2016-19:00:00 16.3880 03.14.2016-20:00:00 16.4350 03.14.2016-21:00:00 16.4694 03.14.2016-22:00:00 16.5056 03.14.2016-23:00:00 16.5364 03.15.2016-00:00:00 16.5635 03.15.2016-01:00:00 16.5834 03.15.2016-02:00:00 16.6196 03.15.2016-03:00:00 16.6305 03.15.2016-04:00:00 16.6305 03.15.2016-05:00:00 16.6576 03.15.2016-06:00:00 16.6811 03.15.2016-07:00:00 16.6884 03.15.2016-08:00:00 16.6902 03.15.2016-09:00:00 16.7173 03.15.2016-10:00:00 16.7228 03.15.2016-11:00:00 16.7427 03.15.2016-12:00:00 16.7409 03.15.2016-13:00:00 16.7372 03.15.2016-14:00:00 16.7264 03.15.2016-15:00:00 16.7155 03.15.2016-16:00:00 16.7155 03.15.2016-17:00:00 16.7101 03.15.2016-18:00:00 16.7047 03.15.2016-19:00:00 16.7083 03.15.2016-20:00:00 16.6956 03.15.2016-21:00:00 16.6920 03.15.2016-22:00:00 16.6811 03.15.2016-23:00:00 16.6739 03.16.2016-00:00:00 16.6630 03.16.2016-01:00:00 16.6431 03.16.2016-02:00:00 16.6323 03.16.2016-03:00:00 16.6142 03.16.2016-04:00:00 16.5979 03.16.2016-05:00:00 16.5780 03.16.2016-06:00:00 16.5599 03.16.2016-07:00:00 16.5364 03.16.2016-08:00:00 16.5309 03.16.2016-09:00:00 16.5074 03.16.2016-10:00:00 16.4839 03.16.2016-11:00:00 16.4676 03.16.2016-12:00:00 16.4368 03.16.2016-13:00:00 16.4097 03.16.2016-14:00:00 16.4025 03.16.2016-15:00:00 16.3789 03.16.2016-16:00:00 16.3626 03.16.2016-17:00:00 16.3265 03.16.2016-18:00:00 16.2939 03.16.2016-19:00:00 16.2740 03.16.2016-20:00:00 16.2468 03.16.2016-21:00:00 16.2251 03.16.2016-22:00:00 16.1925 03.16.2016-23:00:00 16.1654 03.17.2016-00:00:00 16.1473 03.17.2016-01:00:00 16.1165 03.17.2016-02:00:00 16.0858 03.17.2016-03:00:00 16.0695 03.17.2016-04:00:00 16.0460 03.17.2016-05:00:00 16.0261 03.17.2016-06:00:00 15.9989 03.17.2016-07:00:00 15.9663 03.17.2016-08:00:00 15.9410 03.17.2016-09:00:00 15.9121 03.17.2016-10:00:00 15.8759 03.17.2016-11:00:00 15.8379 03.17.2016-12:00:00 15.7980 03.17.2016-13:00:00 15.7528 03.17.2016-14:00:00 15.7202 03.17.2016-15:00:00 15.7039 03.17.2016-16:00:00 15.6714 03.17.2016-17:00:00 15.6460 03.17.2016-18:00:00 15.6207 03.17.2016-19:00:00 15.5917 03.17.2016-20:00:00 15.5610 03.17.2016-21:00:00 15.5411 03.17.2016-22:00:00 15.5139 03.17.2016-23:00:00 15.4886 03.18.2016-00:00:00 15.4578 03.18.2016-01:00:00 15.4325 03.18.2016-02:00:00 15.4090 03.18.2016-03:00:00 15.3818 03.18.2016-04:00:00 15.3565 03.18.2016-05:00:00 15.3257 03.18.2016-06:00:00 15.3058 03.18.2016-07:00:00 15.2805 03.18.2016-08:00:00 15.2497 03.18.2016-09:00:00 15.2334 03.18.2016-10:00:00 15.2117 03.18.2016-11:00:00 15.1900 03.18.2016-12:00:00 15.1629 03.18.2016-13:00:00 15.1357 03.18.2016-14:00:00 15.1140 03.18.2016-15:00:00 15.0760 03.18.2016-16:00:00 15.0507 03.18.2016-17:00:00 15.0308 03.18.2016-18:00:00 15.0181 03.18.2016-19:00:00 14.9910 03.18.2016-20:00:00 14.9475 03.18.2016-21:00:00 14.9349 03.18.2016-22:00:00 14.9222 03.18.2016-23:00:00 14.8950 03.19.2016-00:00:00 14.8751 03.19.2016-01:00:00 14.8480 03.19.2016-02:00:00 14.8208 03.19.2016-03:00:00 14.7973 03.19.2016-04:00:00 14.7901 03.19.2016-05:00:00 14.7720 03.19.2016-06:00:00 14.7394 03.19.2016-07:00:00 14.7032 03.19.2016-08:00:00 14.6688 03.19.2016-09:00:00 14.6435 03.19.2016-10:00:00 14.6236 03.19.2016-11:00:00 14.6091 03.19.2016-12:00:00 14.5965 03.19.2016-13:00:00 14.5802 03.19.2016-14:00:00 14.5621 03.19.2016-15:00:00 14.5512 03.19.2016-16:00:00 14.5458 03.19.2016-17:00:00 14.5349 03.19.2016-18:00:00 14.5078 03.19.2016-19:00:00 14.4987 03.19.2016-20:00:00 14.4897 03.19.2016-21:00:00 14.4734 03.19.2016-22:00:00 14.4499 03.19.2016-23:00:00 14.4282 03.20.2016-00:00:00 14.3992 03.20.2016-01:00:00 14.3829 03.20.2016-02:00:00 14.3540 03.20.2016-03:00:00 14.3377 03.20.2016-04:00:00 14.3196 03.20.2016-05:00:00 14.3051 03.20.2016-06:00:00 14.2997 03.20.2016-07:00:00 14.3015 03.20.2016-08:00:00 14.3105 03.20.2016-09:00:00 14.3250 03.20.2016-10:00:00 14.3395 03.20.2016-11:00:00 14.3522 03.20.2016-12:00:00 14.3793 03.20.2016-13:00:00 14.3829 03.20.2016-14:00:00 14.3883 03.20.2016-15:00:00 14.3883 03.20.2016-16:00:00 14.3938 03.20.2016-17:00:00 14.3865 03.20.2016-18:00:00 14.3956 03.20.2016-19:00:00 14.4028 03.20.2016-20:00:00 14.4046 03.20.2016-21:00:00 14.4046 03.20.2016-22:00:00 14.4010 03.20.2016-23:00:00 14.4010 03.21.2016-00:00:00 14.3883 03.21.2016-01:00:00 14.3920 03.21.2016-02:00:00 14.3793 03.21.2016-03:00:00 14.3721 03.21.2016-04:00:00 14.3684 03.21.2016-05:00:00 14.3702 03.21.2016-06:00:00 14.3811 03.21.2016-07:00:00 14.3811 03.21.2016-08:00:00 14.3739 03.21.2016-09:00:00 14.3666 03.21.2016-10:00:00 14.3503 03.21.2016-11:00:00 14.3413 03.21.2016-12:00:00 14.3322 03.21.2016-13:00:00 14.3377 03.21.2016-14:00:00 14.3431 03.21.2016-15:00:00 14.3467 03.21.2016-16:00:00 14.3558 03.21.2016-17:00:00 14.3684 03.21.2016-18:00:00 14.3793 03.21.2016-19:00:00 14.4028 03.21.2016-20:00:00 14.4083 03.21.2016-21:00:00 14.4155 03.21.2016-22:00:00 14.4173 03.21.2016-23:00:00 14.4191 03.22.2016-00:00:00 14.4173 03.22.2016-01:00:00 14.4119 03.22.2016-02:00:00 14.4046 03.22.2016-03:00:00 14.3974 03.22.2016-04:00:00 14.3920 03.22.2016-05:00:00 14.3847 03.22.2016-06:00:00 14.3793 03.22.2016-07:00:00 14.3612 03.22.2016-08:00:00 14.3540 03.22.2016-09:00:00 14.3431 03.22.2016-10:00:00 14.3322 03.22.2016-11:00:00 14.3196 03.22.2016-12:00:00 14.3142 03.22.2016-13:00:00 14.3087 03.22.2016-14:00:00 14.3105 03.22.2016-15:00:00 14.3087 03.22.2016-16:00:00 14.3033 03.22.2016-17:00:00 14.2852 03.22.2016-18:00:00 14.2743 03.22.2016-19:00:00 14.2653 03.22.2016-20:00:00 14.2544 03.22.2016-21:00:00 14.2363 03.22.2016-22:00:00 14.2255 03.22.2016-23:00:00 14.2146 03.23.2016-00:00:00 14.2038 03.23.2016-01:00:00 14.1911 03.23.2016-02:00:00 14.1820 03.23.2016-03:00:00 14.1640 03.23.2016-04:00:00 14.1585 03.23.2016-05:00:00 14.1440 03.23.2016-06:00:00 14.1332 03.23.2016-07:00:00 14.1133 03.23.2016-08:00:00 14.1060 03.23.2016-09:00:00 14.0952 03.23.2016-10:00:00 14.0843 03.23.2016-11:00:00 14.0753 03.23.2016-12:00:00 14.0662 03.23.2016-13:00:00 14.0644 03.23.2016-14:00:00 14.0970 03.23.2016-15:00:00 14.1350 03.23.2016-16:00:00 14.1983 03.23.2016-17:00:00 14.2761 03.23.2016-18:00:00 14.3341 03.23.2016-19:00:00 14.3757 03.23.2016-20:00:00 14.4046 03.23.2016-21:00:00 14.4263 03.23.2016-22:00:00 14.4354 03.23.2016-23:00:00 14.4499 03.24.2016-00:00:00 14.4770 03.24.2016-01:00:00 14.5277 03.24.2016-02:00:00 14.5494 03.24.2016-03:00:00 14.5512 03.24.2016-04:00:00 14.5548 03.24.2016-05:00:00 14.5675 03.24.2016-06:00:00 14.5784 03.24.2016-07:00:00 14.5874 03.24.2016-08:00:00 14.6019 03.24.2016-09:00:00 14.6145 03.24.2016-10:00:00 14.6236 03.24.2016-11:00:00 14.6254 03.24.2016-12:00:00 14.6399 03.24.2016-13:00:00 14.6544 03.24.2016-14:00:00 14.6743 03.24.2016-15:00:00 14.6797 03.24.2016-16:00:00 14.6869 03.24.2016-17:00:00 14.7014 03.24.2016-18:00:00 14.7068 03.24.2016-19:00:00 14.7068 03.24.2016-20:00:00 14.7105 03.24.2016-21:00:00 14.6978 03.24.2016-22:00:00 14.7032 03.24.2016-23:00:00 14.7032 03.25.2016-00:00:00 14.7141 03.25.2016-01:00:00 14.7014 03.25.2016-02:00:00 14.7050 03.25.2016-03:00:00 14.7032 03.25.2016-04:00:00 14.7050 03.25.2016-05:00:00 14.7050 03.25.2016-06:00:00 14.7105 03.25.2016-07:00:00 14.7068 03.25.2016-08:00:00 14.7105 03.25.2016-09:00:00 14.7068 03.25.2016-10:00:00 14.7123 03.25.2016-11:00:00 14.7050 03.25.2016-12:00:00 14.6851 03.25.2016-13:00:00 14.6670 03.25.2016-14:00:00 14.6507 03.25.2016-15:00:00 14.6326 03.25.2016-16:00:00 14.6308 03.25.2016-17:00:00 14.6182 03.25.2016-18:00:00 14.5892 03.25.2016-19:00:00 14.5784 03.25.2016-20:00:00 14.5566 03.25.2016-21:00:00 14.5404 03.25.2016-22:00:00 14.5295 03.25.2016-23:00:00 14.5096 03.26.2016-00:00:00 14.4933 03.26.2016-01:00:00 14.4861 03.26.2016-02:00:00 14.4716 03.26.2016-03:00:00 14.4607 03.26.2016-04:00:00 14.4481 03.26.2016-05:00:00 14.4173 03.26.2016-06:00:00 14.4046 03.26.2016-07:00:00 14.3865 03.26.2016-08:00:00 14.3702 03.26.2016-09:00:00 14.3431 03.26.2016-10:00:00 14.3142 03.26.2016-11:00:00 14.2870 03.26.2016-12:00:00 14.2707 03.26.2016-13:00:00 14.2508 03.26.2016-14:00:00 14.2291 03.26.2016-15:00:00 14.2056 03.26.2016-16:00:00 14.1893 03.26.2016-17:00:00 14.1730 03.26.2016-18:00:00 14.1621 03.26.2016-19:00:00 14.1422 03.26.2016-20:00:00 14.1386 03.26.2016-21:00:00 14.1386 03.26.2016-22:00:00 14.1459 03.26.2016-23:00:00 14.1567 03.27.2016-00:00:00 14.1513 03.27.2016-01:00:00 14.1640 03.27.2016-02:00:00 14.1531 03.27.2016-03:00:00 14.1766 03.27.2016-04:00:00 14.2038 03.27.2016-05:00:00 14.1893 03.27.2016-06:00:00 14.1658 03.27.2016-07:00:00 14.1567 03.27.2016-08:00:00 14.1495 03.27.2016-09:00:00 14.1549 03.27.2016-10:00:00 14.1459 03.27.2016-11:00:00 14.1260 03.27.2016-12:00:00 14.1169 03.27.2016-13:00:00 14.1115 03.27.2016-14:00:00 14.0970 03.27.2016-15:00:00 14.0825 03.27.2016-16:00:00 14.0662 03.27.2016-17:00:00 14.0626 03.27.2016-18:00:00 14.0590 03.27.2016-19:00:00 14.0699 03.27.2016-20:00:00 14.1404 03.27.2016-21:00:00 14.2490 03.27.2016-22:00:00 14.2852 03.27.2016-23:00:00 14.3196 03.28.2016-00:00:00 14.3449 03.28.2016-01:00:00 14.3576 03.28.2016-02:00:00 14.3594 03.28.2016-03:00:00 14.3576 03.28.2016-04:00:00 14.3485 03.28.2016-05:00:00 14.3485 03.28.2016-06:00:00 14.3576 03.28.2016-07:00:00 14.3558 03.28.2016-08:00:00 14.3413 03.28.2016-09:00:00 14.3286 03.28.2016-10:00:00 14.3214 03.28.2016-11:00:00 14.3178 03.28.2016-12:00:00 14.2979 03.28.2016-13:00:00 14.2852 03.28.2016-14:00:00 14.2761 03.28.2016-15:00:00 14.2671 03.28.2016-16:00:00 14.2581 03.28.2016-17:00:00 14.2436 03.28.2016-18:00:00 14.2273 03.28.2016-19:00:00 14.2219 03.28.2016-20:00:00 14.2110 03.28.2016-21:00:00 14.2020 03.28.2016-22:00:00 14.1911 03.28.2016-23:00:00 14.1784 03.29.2016-00:00:00 14.1621 03.29.2016-01:00:00 14.1567 03.29.2016-02:00:00 14.1459 03.29.2016-03:00:00 14.1350 03.29.2016-04:00:00 14.1296 03.29.2016-05:00:00 14.1060 03.29.2016-06:00:00 14.1024 03.29.2016-07:00:00 14.0934 03.29.2016-08:00:00 14.0825 03.29.2016-09:00:00 14.0680 03.29.2016-10:00:00 14.0608 03.29.2016-11:00:00 14.0518 03.29.2016-12:00:00 14.0481 03.29.2016-13:00:00 14.0318 03.29.2016-14:00:00 14.0138 03.29.2016-15:00:00 13.9884 03.29.2016-16:00:00 13.9595 03.29.2016-17:00:00 13.9396 03.29.2016-18:00:00 13.9269 03.29.2016-19:00:00 13.9142 03.29.2016-20:00:00 13.8961 03.29.2016-21:00:00 13.8636 03.29.2016-22:00:00 13.8527 03.29.2016-23:00:00 13.8346 03.30.2016-00:00:00 13.8129 03.30.2016-01:00:00 13.8020 03.30.2016-02:00:00 13.7894 03.30.2016-03:00:00 13.7749 03.30.2016-04:00:00 13.7676 03.30.2016-05:00:00 13.7550 03.30.2016-06:00:00 13.7477 03.30.2016-07:00:00 13.7387 03.30.2016-08:00:00 13.7242 03.30.2016-09:00:00 13.7043 03.30.2016-10:00:00 13.6880 03.30.2016-11:00:00 13.6627 03.30.2016-12:00:00 13.6428 03.30.2016-13:00:00 13.6247 03.30.2016-14:00:00 13.6048 03.30.2016-15:00:00 13.5921 03.30.2016-16:00:00 13.5686 03.30.2016-17:00:00 13.5559 03.30.2016-18:00:00 13.5360 03.30.2016-19:00:00 13.5270 03.30.2016-20:00:00 13.5161 03.30.2016-21:00:00 13.5071 03.30.2016-22:00:00 13.4962 03.30.2016-23:00:00 13.4745 03.31.2016-00:00:00 13.4600 03.31.2016-01:00:00 13.4419 03.31.2016-02:00:00 13.4365 03.31.2016-03:00:00 13.4292 03.31.2016-04:00:00 13.4184 03.31.2016-05:00:00 13.4093 03.31.2016-06:00:00 13.3967 03.31.2016-07:00:00 13.3641 03.31.2016-08:00:00 13.3496 03.31.2016-09:00:00 13.3351 03.31.2016-10:00:00 13.3315 03.31.2016-11:00:00 13.3062 03.31.2016-12:00:00 13.2935 03.31.2016-13:00:00 13.2790 03.31.2016-14:00:00 13.2591 03.31.2016-15:00:00 13.2429 03.31.2016-16:00:00 13.2338 03.31.2016-17:00:00 13.2121 03.31.2016-18:00:00 13.2049 03.31.2016-19:00:00 13.1976 03.31.2016-20:00:00 13.1904 03.31.2016-21:00:00 13.1795 03.31.2016-22:00:00 13.1578 03.31.2016-23:00:00 13.1506 04.01.2016-00:00:00 13.1343 04.01.2016-01:00:00 13.1180 04.01.2016-02:00:00 13.1071 04.01.2016-03:00:00 13.0890 04.01.2016-04:00:00 13.0782 04.01.2016-05:00:00 13.0673 04.01.2016-06:00:00 13.0510 04.01.2016-07:00:00 13.0420 04.01.2016-08:00:00 13.0239 04.01.2016-09:00:00 13.0130 04.01.2016-10:00:00 12.9986 04.01.2016-11:00:00 12.9877 04.01.2016-12:00:00 12.9696 04.01.2016-13:00:00 12.9515 04.01.2016-14:00:00 12.9406 04.01.2016-15:00:00 12.9262 04.01.2016-16:00:00 12.9153 04.01.2016-17:00:00 12.8990 04.01.2016-18:00:00 12.8809 04.01.2016-19:00:00 12.8683 04.01.2016-20:00:00 12.8574 04.01.2016-21:00:00 12.8465 04.01.2016-22:00:00 12.8357 04.01.2016-23:00:00 12.8284 04.02.2016-00:00:00 12.8212 04.02.2016-01:00:00 12.8104 04.02.2016-02:00:00 12.7923 04.02.2016-03:00:00 12.7814 04.02.2016-04:00:00 12.7669 04.02.2016-05:00:00 12.7524 04.02.2016-06:00:00 12.7307 04.02.2016-07:00:00 12.7090 04.02.2016-08:00:00 12.6945 04.02.2016-09:00:00 12.6891 04.02.2016-10:00:00 12.6746 04.02.2016-11:00:00 12.6511 04.02.2016-12:00:00 12.6384 04.02.2016-13:00:00 12.6149 04.02.2016-14:00:00 12.5950 04.02.2016-15:00:00 12.5860 04.02.2016-16:00:00 12.5715 04.02.2016-17:00:00 12.5679 04.02.2016-18:00:00 12.5588 04.02.2016-19:00:00 12.5443 04.02.2016-20:00:00 12.5335 04.02.2016-21:00:00 12.5299 04.02.2016-22:00:00 12.5244 04.02.2016-23:00:00 12.5118 04.03.2016-00:00:00 12.5027 04.03.2016-01:00:00 12.4828 04.03.2016-02:00:00 12.4738 04.03.2016-03:00:00 12.4575 04.03.2016-04:00:00 12.4430 04.03.2016-05:00:00 12.4249 04.03.2016-06:00:00 12.4122 04.03.2016-07:00:00 12.3905 04.03.2016-08:00:00 12.3851 04.03.2016-09:00:00 12.3688 04.03.2016-10:00:00 12.3507 04.03.2016-11:00:00 12.3254 04.03.2016-12:00:00 12.3091 04.03.2016-13:00:00 12.2964 04.03.2016-14:00:00 12.2783 04.03.2016-15:00:00 12.2620 04.03.2016-16:00:00 12.2530 04.03.2016-17:00:00 12.2457 04.03.2016-18:00:00 12.2403 04.03.2016-19:00:00 12.2222 04.03.2016-20:00:00 12.2114 04.03.2016-21:00:00 12.2059 04.03.2016-22:00:00 12.1951 04.03.2016-23:00:00 12.1860 04.04.2016-00:00:00 12.1878 04.04.2016-01:00:00 12.2186 04.04.2016-02:00:00 12.2747 04.04.2016-03:00:00 12.3326 04.04.2016-04:00:00 12.3887 04.04.2016-05:00:00 12.4177 04.04.2016-06:00:00 12.4430 04.04.2016-07:00:00 12.4647 04.04.2016-08:00:00 12.4991 04.04.2016-09:00:00 12.5136 04.04.2016-10:00:00 12.5172 04.04.2016-11:00:00 12.5244 04.04.2016-12:00:00 12.5244 04.04.2016-13:00:00 12.5335 04.04.2016-14:00:00 12.5407 04.04.2016-15:00:00 12.5552 04.04.2016-16:00:00 12.5570 04.04.2016-17:00:00 12.5606 04.04.2016-18:00:00 12.5552 04.04.2016-19:00:00 12.5534 04.04.2016-20:00:00 12.5552 04.04.2016-21:00:00 12.5588 04.04.2016-22:00:00 12.5570 04.04.2016-23:00:00 12.5624 04.05.2016-00:00:00 12.5606 04.05.2016-01:00:00 12.5606 04.05.2016-02:00:00 12.5516 04.05.2016-03:00:00 12.5480 04.05.2016-04:00:00 12.5534 04.05.2016-05:00:00 12.5516 04.05.2016-06:00:00 12.5534 04.05.2016-07:00:00 12.5516 04.05.2016-08:00:00 12.5443 04.05.2016-09:00:00 12.5407 04.05.2016-10:00:00 12.5389 04.05.2016-11:00:00 12.5280 04.05.2016-12:00:00 12.5190 04.05.2016-13:00:00 12.5081 04.05.2016-14:00:00 12.4991 04.05.2016-15:00:00 12.4900 04.05.2016-16:00:00 12.4810 04.05.2016-17:00:00 12.4720 04.05.2016-18:00:00 12.4593 04.05.2016-19:00:00 12.4484 04.05.2016-20:00:00 12.4376 04.05.2016-21:00:00 12.4303 04.05.2016-22:00:00 12.4195 04.05.2016-23:00:00 12.4014 04.06.2016-00:00:00 12.3815 04.06.2016-01:00:00 12.3688 04.06.2016-02:00:00 12.3598 04.06.2016-03:00:00 12.3489 04.06.2016-04:00:00 12.3344 04.06.2016-05:00:00 12.3236 04.06.2016-06:00:00 12.3163 04.06.2016-07:00:00 12.3037 04.06.2016-08:00:00 12.2892 04.06.2016-09:00:00 12.2801 04.06.2016-10:00:00 12.2711 04.06.2016-11:00:00 12.2602 04.06.2016-12:00:00 12.2494 04.06.2016-13:00:00 12.2385 04.06.2016-14:00:00 12.2277 04.06.2016-15:00:00 12.2077 04.06.2016-16:00:00 12.1969 04.06.2016-17:00:00 12.1878 04.06.2016-18:00:00 12.1752 04.06.2016-19:00:00 12.1607 04.06.2016-20:00:00 12.1535 04.06.2016-21:00:00 12.1426 04.06.2016-22:00:00 12.1336 04.06.2016-23:00:00 12.1317 04.07.2016-00:00:00 12.1173 04.07.2016-01:00:00 12.1100 04.07.2016-02:00:00 12.1046 04.07.2016-03:00:00 12.0937 04.07.2016-04:00:00 12.0901 04.07.2016-05:00:00 12.0829 04.07.2016-06:00:00 12.0720 04.07.2016-07:00:00 12.0630 04.07.2016-08:00:00 12.0503 04.07.2016-09:00:00 12.0431 04.07.2016-10:00:00 12.0268 04.07.2016-11:00:00 12.0123 04.07.2016-12:00:00 11.9960 04.07.2016-13:00:00 11.9761 04.07.2016-14:00:00 11.9653 04.07.2016-15:00:00 11.9562 04.07.2016-16:00:00 11.9417 04.07.2016-17:00:00 11.9200 04.07.2016-18:00:00 11.9092 04.07.2016-19:00:00 11.8856 04.07.2016-20:00:00 11.8693 04.07.2016-21:00:00 11.8603 04.07.2016-22:00:00 11.8494 04.07.2016-23:00:00 11.8386 04.08.2016-00:00:00 11.8313 04.08.2016-01:00:00 11.8223 04.08.2016-02:00:00 11.8096 04.08.2016-03:00:00 11.7970 04.08.2016-04:00:00 11.7933 04.08.2016-05:00:00 11.7752 04.08.2016-06:00:00 11.7662 04.08.2016-07:00:00 11.7517 04.08.2016-08:00:00 11.7427 04.08.2016-09:00:00 11.7246 04.08.2016-10:00:00 11.7119 04.08.2016-11:00:00 11.6866 04.08.2016-12:00:00 11.6739 04.08.2016-13:00:00 11.6612 04.08.2016-14:00:00 11.6558 04.08.2016-15:00:00 11.6522 04.08.2016-16:00:00 11.6395 04.08.2016-17:00:00 11.6232 04.08.2016-18:00:00 11.6069 04.08.2016-19:00:00 11.6015 04.08.2016-20:00:00 11.5925 04.08.2016-21:00:00 11.5889 04.08.2016-22:00:00 11.5708 04.08.2016-23:00:00 11.5581 04.09.2016-00:00:00 11.5545 04.09.2016-01:00:00 11.5454 04.09.2016-02:00:00 11.5346 04.09.2016-03:00:00 11.5219 04.09.2016-04:00:00 11.5092 04.09.2016-05:00:00 11.5056 04.09.2016-06:00:00 11.4875 04.09.2016-07:00:00 11.4785 04.09.2016-08:00:00 11.4712 04.09.2016-09:00:00 11.4622 04.09.2016-10:00:00 11.4477 04.09.2016-11:00:00 11.4296 04.09.2016-12:00:00 11.4151 04.09.2016-13:00:00 11.4007 04.09.2016-14:00:00 11.3880 04.09.2016-15:00:00 11.3771 04.09.2016-16:00:00 11.3663 04.09.2016-17:00:00 11.3482 04.09.2016-18:00:00 11.3265 04.09.2016-19:00:00 11.3138 04.09.2016-20:00:00 11.3084 04.09.2016-21:00:00 11.3066 04.09.2016-22:00:00 11.2921 04.09.2016-23:00:00 11.2848 04.10.2016-00:00:00 11.2740 04.10.2016-01:00:00 11.2685 04.10.2016-02:00:00 11.2577 04.10.2016-03:00:00 11.2541 04.10.2016-04:00:00 11.2468 04.10.2016-05:00:00 11.2287 04.10.2016-06:00:00 11.2215 04.10.2016-07:00:00 11.2070 04.10.2016-08:00:00 11.1962 04.10.2016-09:00:00 11.1853 04.10.2016-10:00:00 11.1763 04.10.2016-11:00:00 11.1654 04.10.2016-12:00:00 11.1618 04.10.2016-13:00:00 11.1582 04.10.2016-14:00:00 11.1455 04.10.2016-15:00:00 11.1292 04.10.2016-16:00:00 11.1238 04.10.2016-17:00:00 11.1093 04.10.2016-18:00:00 11.1003 04.10.2016-19:00:00 11.0840 04.10.2016-20:00:00 11.0785 04.10.2016-21:00:00 11.0677 04.10.2016-22:00:00 11.0623 04.10.2016-23:00:00 11.0550 04.11.2016-00:00:00 11.0496 04.11.2016-01:00:00 11.0387 04.11.2016-02:00:00 11.0369 04.11.2016-03:00:00 11.0351 04.11.2016-04:00:00 11.0279 04.11.2016-05:00:00 11.0134 04.11.2016-06:00:00 11.0043 04.11.2016-07:00:00 10.9935 04.11.2016-08:00:00 10.9881 04.11.2016-09:00:00 10.9826 04.11.2016-10:00:00 10.9736 04.11.2016-11:00:00 10.9555 04.11.2016-12:00:00 10.9392 04.11.2016-13:00:00 10.9265 04.11.2016-14:00:00 10.9030 04.11.2016-15:00:00 10.8958 04.11.2016-16:00:00 10.8940 04.11.2016-17:00:00 10.8813 04.11.2016-18:00:00 10.8686 04.11.2016-19:00:00 10.8523 04.11.2016-20:00:00 10.8487 04.11.2016-21:00:00 10.8415 04.11.2016-22:00:00 10.8324 04.11.2016-23:00:00 10.8252 04.12.2016-00:00:00 10.8198 04.12.2016-01:00:00 10.8071 04.12.2016-02:00:00 10.7980 04.12.2016-03:00:00 10.7908 04.12.2016-04:00:00 10.7854 04.12.2016-05:00:00 10.7763 04.12.2016-06:00:00 10.7582 04.12.2016-07:00:00 10.7528 04.12.2016-08:00:00 10.7365 04.12.2016-09:00:00 10.7239 04.12.2016-10:00:00 10.7184 04.12.2016-11:00:00 10.7094 04.12.2016-12:00:00 10.6967 04.12.2016-13:00:00 10.6913 04.12.2016-14:00:00 10.6877 04.12.2016-15:00:00 10.6840 04.12.2016-16:00:00 10.6804 04.12.2016-17:00:00 10.6768 04.12.2016-18:00:00 10.6750 04.12.2016-19:00:00 10.6678 04.12.2016-20:00:00 10.6641 04.12.2016-21:00:00 10.6714 04.12.2016-22:00:00 10.6750 04.12.2016-23:00:00 10.6895 04.13.2016-00:00:00 10.7112 04.13.2016-01:00:00 10.7257 04.13.2016-02:00:00 10.7293 04.13.2016-03:00:00 10.7239 04.13.2016-04:00:00 10.7220 04.13.2016-05:00:00 10.7094 04.13.2016-06:00:00 10.7039 04.13.2016-07:00:00 10.7039 04.13.2016-08:00:00 10.7058 04.13.2016-09:00:00 10.7076 04.13.2016-10:00:00 10.7076 04.13.2016-11:00:00 10.7076 04.13.2016-12:00:00 10.7112 04.13.2016-13:00:00 10.7058 04.13.2016-14:00:00 10.7003 04.13.2016-15:00:00 10.6985 04.13.2016-16:00:00 10.7021 04.13.2016-17:00:00 10.6967 04.13.2016-18:00:00 10.6931 04.13.2016-19:00:00 10.6913 04.13.2016-20:00:00 10.6967 04.13.2016-21:00:00 10.7039 04.13.2016-22:00:00 10.7220 04.13.2016-23:00:00 10.7419 04.14.2016-00:00:00 10.7637 04.14.2016-01:00:00 10.7836 04.14.2016-02:00:00 10.8071 04.14.2016-03:00:00 10.8451 04.14.2016-04:00:00 10.8813 04.14.2016-05:00:00 10.9084 04.14.2016-06:00:00 10.9265 04.14.2016-07:00:00 10.9338 04.14.2016-08:00:00 10.9374 04.14.2016-09:00:00 10.9410 04.14.2016-10:00:00 10.9428 04.14.2016-11:00:00 10.9428 04.14.2016-12:00:00 10.9464 04.14.2016-13:00:00 10.9446 04.14.2016-14:00:00 10.9501 04.14.2016-15:00:00 10.9555 04.14.2016-16:00:00 10.9555 04.14.2016-17:00:00 10.9573 04.14.2016-18:00:00 10.9591 04.14.2016-19:00:00 10.9627 04.14.2016-20:00:00 10.9609 04.14.2016-21:00:00 10.9645 04.14.2016-22:00:00 10.9736 04.14.2016-23:00:00 10.9736 04.15.2016-00:00:00 10.9663 04.15.2016-01:00:00 10.9609 04.15.2016-02:00:00 10.9645 04.15.2016-03:00:00 10.9591 04.15.2016-04:00:00 10.9573 04.15.2016-05:00:00 10.9609 04.15.2016-06:00:00 10.9591 04.15.2016-07:00:00 10.9555 04.15.2016-08:00:00 10.9537 04.15.2016-09:00:00 10.9482 04.15.2016-10:00:00 10.9446 04.15.2016-11:00:00 10.9374 04.15.2016-12:00:00 10.9283 04.15.2016-13:00:00 10.9211 04.15.2016-14:00:00 10.9121 04.15.2016-15:00:00 10.9121 04.15.2016-16:00:00 10.9066 04.15.2016-17:00:00 10.9084 04.15.2016-18:00:00 10.8994 04.15.2016-19:00:00 10.8885 04.15.2016-20:00:00 10.8759 04.15.2016-21:00:00 10.8777 04.15.2016-22:00:00 10.8777 04.15.2016-23:00:00 10.8614 04.16.2016-00:00:00 10.8541 04.16.2016-01:00:00 10.8487 04.16.2016-02:00:00 10.8433 04.16.2016-03:00:00 10.8324 04.16.2016-04:00:00 10.8252 04.16.2016-05:00:00 10.8161 04.16.2016-06:00:00 10.8071 04.16.2016-07:00:00 10.7962 04.16.2016-08:00:00 10.7799 04.16.2016-09:00:00 10.7691 04.16.2016-10:00:00 10.7619 04.16.2016-11:00:00 10.7528 04.16.2016-12:00:00 10.7456 04.16.2016-13:00:00 10.7365 04.16.2016-14:00:00 10.7166 04.16.2016-15:00:00 10.7039 04.16.2016-16:00:00 10.6949 04.16.2016-17:00:00 10.6858 04.16.2016-18:00:00 10.6822 04.16.2016-19:00:00 10.6786 04.16.2016-20:00:00 10.6641 04.16.2016-21:00:00 10.6605 04.16.2016-22:00:00 10.6587 04.16.2016-23:00:00 10.6551 04.17.2016-00:00:00 10.6515 04.17.2016-01:00:00 10.6424 04.17.2016-02:00:00 10.6316 04.17.2016-03:00:00 10.6279 04.17.2016-04:00:00 10.6189 04.17.2016-05:00:00 10.6062 04.17.2016-06:00:00 10.6026 04.17.2016-07:00:00 10.5972 04.17.2016-08:00:00 10.5791 04.17.2016-09:00:00 10.5664 04.17.2016-10:00:00 10.5556 04.17.2016-11:00:00 10.5375 04.17.2016-12:00:00 10.5157 04.17.2016-13:00:00 10.5121 04.17.2016-14:00:00 10.4976 04.17.2016-15:00:00 10.4868 04.17.2016-16:00:00 10.4705 04.17.2016-17:00:00 10.4578 04.17.2016-18:00:00 10.4506 04.17.2016-19:00:00 10.4434 04.17.2016-20:00:00 10.4415 04.17.2016-21:00:00 10.4397 04.17.2016-22:00:00 10.4289 04.17.2016-23:00:00 10.4253 04.18.2016-00:00:00 10.4162 04.18.2016-01:00:00 10.4090 04.18.2016-02:00:00 10.4017 04.18.2016-03:00:00 10.3963 04.18.2016-04:00:00 10.3855 04.18.2016-05:00:00 10.3782 04.18.2016-06:00:00 10.3655 04.18.2016-07:00:00 10.3601 04.18.2016-08:00:00 10.3438 04.18.2016-09:00:00 10.3312 04.18.2016-10:00:00 10.3203 04.18.2016-11:00:00 10.3094 04.18.2016-12:00:00 10.3022 04.18.2016-13:00:00 10.2877 04.18.2016-14:00:00 10.2787 04.18.2016-15:00:00 10.2733 04.18.2016-16:00:00 10.2660 04.18.2016-17:00:00 10.2588 04.18.2016-18:00:00 10.2515 04.18.2016-19:00:00 10.2443 04.18.2016-20:00:00 10.2389 04.18.2016-21:00:00 10.2407 04.18.2016-22:00:00 10.2334 04.18.2016-23:00:00 10.2280 04.19.2016-00:00:00 10.2172 04.19.2016-01:00:00 10.2153 04.19.2016-02:00:00 10.2027 04.19.2016-03:00:00 10.1936 04.19.2016-04:00:00 10.1882 04.19.2016-05:00:00 10.1792 04.19.2016-06:00:00 10.1719 04.19.2016-07:00:00 10.1665 04.19.2016-08:00:00 10.1611 04.19.2016-09:00:00 10.1502 04.19.2016-10:00:00 10.1466 04.19.2016-11:00:00 10.1339 04.19.2016-12:00:00 10.1176 04.19.2016-13:00:00 10.1068 04.19.2016-14:00:00 10.0995 04.19.2016-15:00:00 10.0977 04.19.2016-16:00:00 10.0796 04.19.2016-17:00:00 10.0597 04.19.2016-18:00:00 10.0579 04.19.2016-19:00:00 10.0543 04.19.2016-20:00:00 10.0452 04.19.2016-21:00:00 10.0380 04.19.2016-22:00:00 10.0308 04.19.2016-23:00:00 10.0290 04.20.2016-00:00:00 10.0253 04.20.2016-01:00:00 10.0235 04.20.2016-02:00:00 10.0090 04.20.2016-03:00:00 10.0072 04.20.2016-04:00:00 10.0036 04.20.2016-05:00:00 10.0018 04.20.2016-06:00:00 9.9964 04.20.2016-07:00:00 9.9873 04.20.2016-08:00:00 9.9765 04.20.2016-09:00:00 9.9674 04.20.2016-10:00:00 9.9620 04.20.2016-11:00:00 9.9548 04.20.2016-12:00:00 9.9548 04.20.2016-13:00:00 9.9421 04.20.2016-14:00:00 9.9385 04.20.2016-15:00:00 9.9330 04.20.2016-16:00:00 9.9258 04.20.2016-17:00:00 9.9131 04.20.2016-18:00:00 9.9023 04.20.2016-19:00:00 9.8987 04.20.2016-20:00:00 9.8969 04.20.2016-21:00:00 9.8896 04.20.2016-22:00:00 9.8806 04.20.2016-23:00:00 9.8769 04.21.2016-00:00:00 9.8733 04.21.2016-01:00:00 9.8679 04.21.2016-02:00:00 9.8588 04.21.2016-03:00:00 9.8516 04.21.2016-04:00:00 9.8498 04.21.2016-05:00:00 9.8462 04.21.2016-06:00:00 9.8462 04.21.2016-07:00:00 9.8389 04.21.2016-08:00:00 9.8389 04.21.2016-09:00:00 9.8353 04.21.2016-10:00:00 9.8281 04.21.2016-11:00:00 9.8208 04.21.2016-12:00:00 9.8064 04.21.2016-13:00:00 9.7955 04.21.2016-14:00:00 9.7865 04.21.2016-15:00:00 9.7810 04.21.2016-16:00:00 9.7738 04.21.2016-17:00:00 9.7611 04.21.2016-18:00:00 9.7521 04.21.2016-19:00:00 9.7412 04.21.2016-20:00:00 9.7358 04.21.2016-21:00:00 9.7286 04.21.2016-22:00:00 9.7267 04.21.2016-23:00:00 9.7249 04.22.2016-00:00:00 9.7177 04.22.2016-01:00:00 9.7105 04.22.2016-02:00:00 9.6996 04.22.2016-03:00:00 9.6978 04.22.2016-04:00:00 9.6942 04.22.2016-05:00:00 9.6924 04.22.2016-06:00:00 9.6887 04.22.2016-07:00:00 9.6906 04.22.2016-08:00:00 9.6833 04.22.2016-09:00:00 9.6761 04.22.2016-10:00:00 9.6761 04.22.2016-11:00:00 9.6688 04.22.2016-12:00:00 9.6562 04.22.2016-13:00:00 9.6453 04.22.2016-14:00:00 9.6471 04.22.2016-15:00:00 9.6598 04.22.2016-16:00:00 9.6688 04.22.2016-17:00:00 9.7738 04.22.2016-18:00:00 9.8733 04.22.2016-19:00:00 9.9529 04.22.2016-20:00:00 9.9928 04.22.2016-21:00:00 10.0217 04.22.2016-22:00:00 10.0452 04.22.2016-23:00:00 10.0633 04.23.2016-00:00:00 10.0651 04.23.2016-01:00:00 10.0651 04.23.2016-02:00:00 10.0670 04.23.2016-03:00:00 10.0706 04.23.2016-04:00:00 10.0742 04.23.2016-05:00:00 10.0869 04.23.2016-06:00:00 10.0941 04.23.2016-07:00:00 10.0995 04.23.2016-08:00:00 10.1086 04.23.2016-09:00:00 10.1031 04.23.2016-10:00:00 10.1031 04.23.2016-11:00:00 10.1086 04.23.2016-12:00:00 10.1068 04.23.2016-13:00:00 10.1104 04.23.2016-14:00:00 10.1140 04.23.2016-15:00:00 10.1194 04.23.2016-16:00:00 10.1176 04.23.2016-17:00:00 10.1158 04.23.2016-18:00:00 10.1140 04.23.2016-19:00:00 10.1194 04.23.2016-20:00:00 10.1158 04.23.2016-21:00:00 10.1176 04.23.2016-22:00:00 10.1212 04.23.2016-23:00:00 10.1285 04.24.2016-00:00:00 10.1339 04.24.2016-01:00:00 10.1466 04.24.2016-02:00:00 10.1665 04.24.2016-03:00:00 10.1918 04.24.2016-04:00:00 10.2045 04.24.2016-05:00:00 10.2063 04.24.2016-06:00:00 10.2172 04.24.2016-07:00:00 10.2244 04.24.2016-08:00:00 10.2316 04.24.2016-09:00:00 10.2298 04.24.2016-10:00:00 10.2353 04.24.2016-11:00:00 10.2407 04.24.2016-12:00:00 10.2407 04.24.2016-13:00:00 10.2425 04.24.2016-14:00:00 10.2479 04.24.2016-15:00:00 10.2660 04.24.2016-16:00:00 10.2678 04.24.2016-17:00:00 10.2823 04.24.2016-18:00:00 10.3076 04.24.2016-19:00:00 10.3094 04.24.2016-20:00:00 10.3185 04.24.2016-21:00:00 10.3312 04.24.2016-22:00:00 10.3800 04.24.2016-23:00:00 10.3981 04.25.2016-00:00:00 10.4198 04.25.2016-01:00:00 10.4397 04.25.2016-02:00:00 10.4397 04.25.2016-03:00:00 10.4542 04.25.2016-04:00:00 10.4687 04.25.2016-05:00:00 10.4796 04.25.2016-06:00:00 10.4886 04.25.2016-07:00:00 10.4958 04.25.2016-08:00:00 10.5049 04.25.2016-09:00:00 10.5085 04.25.2016-10:00:00 10.5067 04.25.2016-11:00:00 10.5085 04.25.2016-12:00:00 10.5067 04.25.2016-13:00:00 10.4976 04.25.2016-14:00:00 10.4940 04.25.2016-15:00:00 10.4958 04.25.2016-16:00:00 10.4976 04.25.2016-17:00:00 10.4995 04.25.2016-18:00:00 10.5013 04.25.2016-19:00:00 10.5031 04.25.2016-20:00:00 10.5013 04.25.2016-21:00:00 10.4995 04.25.2016-22:00:00 10.4976 04.25.2016-23:00:00 10.4958 04.26.2016-00:00:00 10.4904 04.26.2016-01:00:00 10.4832 04.26.2016-02:00:00 10.4796 04.26.2016-03:00:00 10.4777 04.26.2016-04:00:00 10.4669 04.26.2016-05:00:00 10.4705 04.26.2016-06:00:00 10.4651 04.26.2016-07:00:00 10.4560 04.26.2016-08:00:00 10.4524 04.26.2016-09:00:00 10.4415 04.26.2016-10:00:00 10.4343 04.26.2016-11:00:00 10.4180 04.26.2016-12:00:00 10.4054 04.26.2016-13:00:00 10.3909 04.26.2016-14:00:00 10.3692 04.26.2016-15:00:00 10.3637 04.26.2016-16:00:00 10.3547 04.26.2016-17:00:00 10.3493 04.26.2016-18:00:00 10.3438 04.26.2016-19:00:00 10.3366 04.26.2016-20:00:00 10.3312 04.26.2016-21:00:00 10.3257 04.26.2016-22:00:00 10.3221 04.26.2016-23:00:00 10.3094 04.27.2016-00:00:00 10.3058 04.27.2016-01:00:00 10.3040 04.27.2016-02:00:00 10.2986 04.27.2016-03:00:00 10.2932 04.27.2016-04:00:00 10.2877 04.27.2016-05:00:00 10.2859 04.27.2016-06:00:00 10.2678 04.27.2016-07:00:00 10.2606 04.27.2016-08:00:00 10.2479 04.27.2016-09:00:00 10.2407 04.27.2016-10:00:00 10.2262 04.27.2016-11:00:00 10.2190 04.27.2016-12:00:00 10.2063 04.27.2016-13:00:00 10.1991 04.27.2016-14:00:00 10.1882 04.27.2016-15:00:00 10.1792 04.27.2016-16:00:00 10.1719 04.27.2016-17:00:00 10.1647 04.27.2016-18:00:00 10.1629 04.27.2016-19:00:00 10.1629 04.27.2016-20:00:00 10.1556 04.27.2016-21:00:00 10.1538 04.27.2016-22:00:00 10.1448 04.27.2016-23:00:00 10.1357 04.28.2016-00:00:00 10.1267 04.28.2016-01:00:00 10.1140 04.28.2016-02:00:00 10.1104 04.28.2016-03:00:00 10.1068 04.28.2016-04:00:00 10.1013 04.28.2016-05:00:00 10.0941 04.28.2016-06:00:00 10.0887 04.28.2016-07:00:00 10.0851 04.28.2016-08:00:00 10.0796 04.28.2016-09:00:00 10.0579 04.28.2016-10:00:00 10.0471 04.28.2016-11:00:00 10.0308 04.28.2016-12:00:00 10.0181 04.28.2016-13:00:00 10.0090 04.28.2016-14:00:00 9.9982 04.28.2016-15:00:00 9.9946 04.28.2016-16:00:00 9.9783 04.28.2016-17:00:00 9.9710 04.28.2016-18:00:00 9.9656 04.28.2016-19:00:00 9.9602 04.28.2016-20:00:00 9.9511 04.28.2016-21:00:00 9.9439 04.28.2016-22:00:00 9.9330 04.28.2016-23:00:00 9.9222 04.29.2016-00:00:00 9.9204 04.29.2016-01:00:00 9.9168 04.29.2016-02:00:00 9.9131 04.29.2016-03:00:00 9.8950 04.29.2016-04:00:00 9.8878 04.29.2016-05:00:00 9.8769 04.29.2016-06:00:00 9.8697 04.29.2016-07:00:00 9.8661 04.29.2016-08:00:00 9.8534 04.29.2016-09:00:00 9.8426 04.29.2016-10:00:00 9.8335 04.29.2016-11:00:00 9.8263 04.29.2016-12:00:00 9.8154 04.29.2016-13:00:00 9.7955 04.29.2016-14:00:00 9.7937 04.29.2016-15:00:00 9.7792 04.29.2016-16:00:00 9.7666 04.29.2016-17:00:00 9.7611 04.29.2016-18:00:00 9.7503 04.29.2016-19:00:00 9.7376 04.29.2016-20:00:00 9.7249 04.29.2016-21:00:00 9.7105 04.29.2016-22:00:00 9.7068 04.29.2016-23:00:00 9.7014 04.30.2016-00:00:00 9.6960 04.30.2016-01:00:00 9.6906 04.30.2016-02:00:00 9.6833 04.30.2016-03:00:00 9.6761 04.30.2016-04:00:00 9.6706 04.30.2016-05:00:00 9.6670 04.30.2016-06:00:00 9.6598 04.30.2016-07:00:00 9.6489 04.30.2016-08:00:00 9.6363 04.30.2016-09:00:00 9.6218 04.30.2016-10:00:00 9.6200 04.30.2016-11:00:00 9.6145 04.30.2016-12:00:00 9.6073 04.30.2016-13:00:00 9.5965 04.30.2016-14:00:00 9.5856 04.30.2016-15:00:00 9.5802 04.30.2016-16:00:00 9.5711 04.30.2016-17:00:00 9.5530 04.30.2016-18:00:00 9.5458 04.30.2016-19:00:00 9.5404 04.30.2016-20:00:00 9.5349 04.30.2016-21:00:00 9.5277 04.30.2016-22:00:00 9.5186 04.30.2016-23:00:00 9.5114 05.01.2016-00:00:00 9.4879 05.01.2016-01:00:00 9.4770 05.01.2016-02:00:00 9.4680 05.01.2016-03:00:00 9.4607 05.01.2016-04:00:00 9.4571 05.01.2016-05:00:00 9.4499 05.01.2016-06:00:00 9.4481 05.01.2016-07:00:00 9.4336 05.01.2016-08:00:00 9.4209 05.01.2016-09:00:00 9.4137 05.01.2016-10:00:00 9.4046 05.01.2016-11:00:00 9.3992 05.01.2016-12:00:00 9.3902 05.01.2016-13:00:00 9.3829 05.01.2016-14:00:00 9.3757 05.01.2016-15:00:00 9.3612 05.01.2016-16:00:00 9.3558 05.01.2016-17:00:00 9.3467 05.01.2016-18:00:00 9.3359 05.01.2016-19:00:00 9.3341 05.01.2016-20:00:00 9.3286 05.01.2016-21:00:00 9.3232 05.01.2016-22:00:00 9.3214 05.01.2016-23:00:00 9.3196 05.02.2016-00:00:00 9.3051 05.02.2016-01:00:00 9.3015 05.02.2016-02:00:00 9.2979 05.02.2016-03:00:00 9.2888 05.02.2016-04:00:00 9.2834 05.02.2016-05:00:00 9.2725 05.02.2016-06:00:00 9.2671 05.02.2016-07:00:00 9.2544 05.02.2016-08:00:00 9.2508 05.02.2016-09:00:00 9.2472 05.02.2016-10:00:00 9.2400 05.02.2016-11:00:00 9.2309 05.02.2016-12:00:00 9.2110 05.02.2016-13:00:00 9.2056 05.02.2016-14:00:00 9.1965 05.02.2016-15:00:00 9.1875 05.02.2016-16:00:00 9.1676 05.02.2016-17:00:00 9.1549 05.02.2016-18:00:00 9.1513 05.02.2016-19:00:00 9.1404 05.02.2016-20:00:00 9.1386 05.02.2016-21:00:00 9.1296 05.02.2016-22:00:00 9.1278 05.02.2016-23:00:00 9.1205 05.03.2016-00:00:00 9.1187 05.03.2016-01:00:00 9.1133 05.03.2016-02:00:00 9.1115 05.03.2016-03:00:00 9.1042 05.03.2016-04:00:00 9.1006 05.03.2016-05:00:00 9.0952 05.03.2016-06:00:00 9.0879 05.03.2016-07:00:00 9.0771 05.03.2016-08:00:00 9.0662 05.03.2016-09:00:00 9.0481 05.03.2016-10:00:00 9.0427 05.03.2016-11:00:00 9.0246 05.03.2016-12:00:00 9.0156 05.03.2016-13:00:00 9.0101 05.03.2016-14:00:00 9.0047 05.03.2016-15:00:00 9.0029 05.03.2016-16:00:00 8.9957 05.03.2016-17:00:00 8.9884 05.03.2016-18:00:00 8.9776 05.03.2016-19:00:00 8.9776 05.03.2016-20:00:00 8.9758 05.03.2016-21:00:00 8.9703 05.03.2016-22:00:00 8.9685 05.03.2016-23:00:00 8.9703 05.04.2016-00:00:00 8.9721 05.04.2016-01:00:00 8.9776 05.04.2016-02:00:00 8.9721 05.04.2016-03:00:00 8.9721 05.04.2016-04:00:00 8.9685 05.04.2016-05:00:00 8.9667 05.04.2016-06:00:00 8.9667 05.04.2016-07:00:00 8.9631 05.04.2016-08:00:00 8.9595 05.04.2016-09:00:00 8.9577 05.04.2016-10:00:00 8.9522 05.04.2016-11:00:00 8.9486 05.04.2016-12:00:00 8.9450 05.04.2016-13:00:00 8.9341 05.04.2016-14:00:00 8.9251 05.04.2016-15:00:00 8.9197 05.04.2016-16:00:00 8.9142 05.04.2016-17:00:00 8.9088 05.04.2016-18:00:00 8.9034 05.04.2016-19:00:00 8.9016 05.04.2016-20:00:00 8.8925 05.04.2016-21:00:00 8.8907 05.04.2016-22:00:00 8.8871 05.04.2016-23:00:00 8.8871 05.05.2016-00:00:00 8.8816 05.05.2016-01:00:00 8.8726 05.05.2016-02:00:00 8.8654 05.05.2016-03:00:00 8.8654 05.05.2016-04:00:00 8.8581 05.05.2016-05:00:00 8.8581 05.05.2016-06:00:00 8.8581 05.05.2016-07:00:00 8.8491 05.05.2016-08:00:00 8.8455 05.05.2016-09:00:00 8.8418 05.05.2016-10:00:00 8.8364 05.05.2016-11:00:00 8.8237 05.05.2016-12:00:00 8.8093 05.05.2016-13:00:00 8.8020 05.05.2016-14:00:00 8.7930 05.05.2016-15:00:00 8.7875 05.05.2016-16:00:00 8.7857 05.05.2016-17:00:00 8.7785 05.05.2016-18:00:00 8.7731 05.05.2016-19:00:00 8.7658 05.05.2016-20:00:00 8.7658 05.05.2016-21:00:00 8.7658 05.05.2016-22:00:00 8.7586 05.05.2016-23:00:00 8.7550 05.06.2016-00:00:00 8.7495 05.06.2016-01:00:00 8.7477 05.06.2016-02:00:00 8.7459 05.06.2016-03:00:00 8.7459 05.06.2016-04:00:00 8.7369 05.06.2016-05:00:00 8.7351 05.06.2016-06:00:00 8.7296 05.06.2016-07:00:00 8.7188 05.06.2016-08:00:00 8.7079 05.06.2016-09:00:00 8.7061 05.06.2016-10:00:00 8.7043 05.06.2016-11:00:00 8.6953 05.06.2016-12:00:00 8.6844 05.06.2016-13:00:00 8.6772 05.06.2016-14:00:00 8.6717 05.06.2016-15:00:00 8.6591 05.06.2016-16:00:00 8.6536 05.06.2016-17:00:00 8.6482 05.06.2016-18:00:00 8.6464 05.06.2016-19:00:00 8.6392 05.06.2016-20:00:00 8.6374 05.06.2016-21:00:00 8.6355 05.06.2016-22:00:00 8.6337 05.06.2016-23:00:00 8.6301 05.07.2016-00:00:00 8.6283 05.07.2016-01:00:00 8.6247 05.07.2016-02:00:00 8.6174 05.07.2016-03:00:00 8.6156 05.07.2016-04:00:00 8.6102 05.07.2016-05:00:00 8.6102 05.07.2016-06:00:00 8.6084 05.07.2016-07:00:00 8.6066 05.07.2016-08:00:00 8.6066 05.07.2016-09:00:00 8.6012 05.07.2016-10:00:00 8.5957 05.07.2016-11:00:00 8.5921 05.07.2016-12:00:00 8.5885 05.07.2016-13:00:00 8.5831 05.07.2016-14:00:00 8.5794 05.07.2016-15:00:00 8.5722 05.07.2016-16:00:00 8.5650 05.07.2016-17:00:00 8.5577 05.07.2016-18:00:00 8.5559 05.07.2016-19:00:00 8.5541 05.07.2016-20:00:00 8.5487 05.07.2016-21:00:00 8.5451 05.07.2016-22:00:00 8.5396 05.07.2016-23:00:00 8.5378 05.08.2016-00:00:00 8.5342 05.08.2016-01:00:00 8.5306 05.08.2016-02:00:00 8.5288 05.08.2016-03:00:00 8.5233 05.08.2016-04:00:00 8.5215 05.08.2016-05:00:00 8.5197 05.08.2016-06:00:00 8.5143 05.08.2016-07:00:00 8.5143 05.08.2016-08:00:00 8.5089 05.08.2016-09:00:00 8.5071 05.08.2016-10:00:00 8.5052 05.08.2016-11:00:00 8.4998 05.08.2016-12:00:00 8.4890 05.08.2016-13:00:00 8.4853 05.08.2016-14:00:00 8.4817 05.08.2016-15:00:00 8.4799 05.08.2016-16:00:00 8.4709 05.08.2016-17:00:00 8.4654 05.08.2016-18:00:00 8.4618 05.08.2016-19:00:00 8.4582 05.08.2016-20:00:00 8.4528 05.08.2016-21:00:00 8.4528 05.08.2016-22:00:00 8.4510 05.08.2016-23:00:00 8.4473 05.09.2016-00:00:00 8.4455 05.09.2016-01:00:00 8.4455 05.09.2016-02:00:00 8.4437 05.09.2016-03:00:00 8.4365 05.09.2016-04:00:00 8.4365 05.09.2016-05:00:00 8.4329 05.09.2016-06:00:00 8.4311 05.09.2016-07:00:00 8.4292 05.09.2016-08:00:00 8.4256 05.09.2016-09:00:00 8.4184 05.09.2016-10:00:00 8.4093 05.09.2016-11:00:00 8.4021 05.09.2016-12:00:00 8.4021 05.09.2016-13:00:00 8.3931 05.09.2016-14:00:00 8.3894 05.09.2016-15:00:00 8.3804 05.09.2016-16:00:00 8.3768 05.09.2016-17:00:00 8.3731 05.09.2016-18:00:00 8.3695 05.09.2016-19:00:00 8.3659 05.09.2016-20:00:00 8.3587 05.09.2016-21:00:00 8.3569 05.09.2016-22:00:00 8.3532 05.09.2016-23:00:00 8.3460 05.10.2016-00:00:00 8.3406 05.10.2016-01:00:00 8.3388 05.10.2016-02:00:00 8.3333 05.10.2016-03:00:00 8.3333 05.10.2016-04:00:00 8.3297 05.10.2016-05:00:00 8.3297 05.10.2016-06:00:00 8.3297 05.10.2016-07:00:00 8.3243 05.10.2016-08:00:00 8.3189 05.10.2016-09:00:00 8.3170 05.10.2016-10:00:00 8.3080 05.10.2016-11:00:00 8.3044 05.10.2016-12:00:00 8.2971 05.10.2016-13:00:00 8.2881 05.10.2016-14:00:00 8.2772 05.10.2016-15:00:00 8.2718 05.10.2016-16:00:00 8.2646 05.10.2016-17:00:00 8.2609 05.10.2016-18:00:00 8.2501 05.10.2016-19:00:00 8.2501 05.10.2016-20:00:00 8.2483 05.10.2016-21:00:00 8.2429 05.10.2016-22:00:00 8.2392 05.10.2016-23:00:00 8.2338 05.11.2016-00:00:00 8.2284 05.11.2016-01:00:00 8.2284 05.11.2016-02:00:00 8.2229 05.11.2016-03:00:00 8.2211 05.11.2016-04:00:00 8.2175 05.11.2016-05:00:00 8.2157 05.11.2016-06:00:00 8.2139 05.11.2016-07:00:00 8.2085 05.11.2016-08:00:00 8.2012 05.11.2016-09:00:00 8.1976 05.11.2016-10:00:00 8.1849 05.11.2016-11:00:00 8.1759 05.11.2016-12:00:00 8.1723 05.11.2016-13:00:00 8.1705 05.11.2016-14:00:00 8.1614 05.11.2016-15:00:00 8.1542 05.11.2016-16:00:00 8.1451 05.11.2016-17:00:00 8.1379 05.11.2016-18:00:00 8.1379 05.11.2016-19:00:00 8.1307 05.11.2016-20:00:00 8.1307 05.11.2016-21:00:00 8.1270 05.11.2016-22:00:00 8.1216 05.11.2016-23:00:00 8.1198 05.12.2016-00:00:00 8.1198 05.12.2016-01:00:00 8.1198 05.12.2016-02:00:00 8.1144 05.12.2016-03:00:00 8.1107 05.12.2016-04:00:00 8.1053 05.12.2016-05:00:00 8.1053 05.12.2016-06:00:00 8.1053 05.12.2016-07:00:00 8.1053 05.12.2016-08:00:00 8.1053 05.12.2016-09:00:00 8.0963 05.12.2016-10:00:00 8.0908 05.12.2016-11:00:00 8.0836 05.12.2016-12:00:00 8.0836 05.12.2016-13:00:00 8.0709 05.12.2016-14:00:00 8.0601 05.12.2016-15:00:00 8.0583 05.12.2016-16:00:00 8.0510 05.12.2016-17:00:00 8.0492 05.12.2016-18:00:00 8.0420 05.12.2016-19:00:00 8.0366 05.12.2016-20:00:00 8.0293 05.12.2016-21:00:00 8.0221 05.12.2016-22:00:00 8.0221 05.12.2016-23:00:00 8.0185 05.13.2016-00:00:00 8.0185 05.13.2016-01:00:00 8.0166 05.13.2016-02:00:00 8.0148 05.13.2016-03:00:00 8.0130 05.13.2016-04:00:00 8.0112 05.13.2016-05:00:00 8.0094 05.13.2016-06:00:00 8.0094 05.13.2016-07:00:00 8.0058 05.13.2016-08:00:00 7.9986 05.13.2016-09:00:00 7.9986 05.13.2016-10:00:00 7.9895 05.13.2016-11:00:00 7.9859 05.13.2016-12:00:00 7.9859 05.13.2016-13:00:00 7.9768 05.13.2016-14:00:00 7.9714 05.13.2016-15:00:00 7.9606 05.13.2016-16:00:00 7.9533 05.13.2016-17:00:00 7.9515 05.13.2016-18:00:00 7.9461 05.13.2016-19:00:00 7.9406 05.13.2016-20:00:00 7.9388 05.13.2016-21:00:00 7.9298 05.13.2016-22:00:00 7.9298 05.13.2016-23:00:00 7.9280 05.14.2016-00:00:00 7.9207 05.14.2016-01:00:00 7.9207 05.14.2016-02:00:00 7.9189 05.14.2016-03:00:00 7.9189 05.14.2016-04:00:00 7.9117 05.14.2016-05:00:00 7.9026 05.14.2016-06:00:00 7.9008 05.14.2016-07:00:00 7.9008 05.14.2016-08:00:00 7.8972 05.14.2016-09:00:00 7.8882 05.14.2016-10:00:00 7.8827 05.14.2016-11:00:00 7.8809 05.14.2016-12:00:00 7.8791 05.14.2016-13:00:00 7.8845 05.14.2016-14:00:00 7.8900 05.14.2016-15:00:00 7.8900 05.14.2016-16:00:00 7.8900 05.14.2016-17:00:00 7.8936 05.14.2016-18:00:00 7.9026 05.14.2016-19:00:00 7.9171 05.14.2016-20:00:00 7.9262 05.14.2016-21:00:00 7.9406 05.14.2016-22:00:00 7.9479 05.14.2016-23:00:00 7.9587 05.15.2016-00:00:00 7.9642 05.15.2016-01:00:00 7.9587 05.15.2016-02:00:00 7.9642 05.15.2016-03:00:00 7.9660 05.15.2016-04:00:00 7.9660 05.15.2016-05:00:00 7.9678 05.15.2016-06:00:00 7.9696 05.15.2016-07:00:00 7.9750 05.15.2016-08:00:00 7.9805 05.15.2016-09:00:00 7.9877 05.15.2016-10:00:00 7.9986 05.15.2016-11:00:00 8.0040 05.15.2016-12:00:00 8.0166 05.15.2016-13:00:00 8.0166 05.15.2016-14:00:00 8.0130 05.15.2016-15:00:00 8.0130 05.15.2016-16:00:00 8.0130 05.15.2016-17:00:00 8.0148 05.15.2016-18:00:00 8.0166 05.15.2016-19:00:00 8.0166 05.15.2016-20:00:00 8.0239 05.15.2016-21:00:00 8.0257 05.15.2016-22:00:00 8.0203 05.15.2016-23:00:00 8.0148 05.16.2016-00:00:00 8.0148 05.16.2016-01:00:00 8.0094 05.16.2016-02:00:00 8.0112 05.16.2016-03:00:00 8.0094 05.16.2016-04:00:00 8.0094 05.16.2016-05:00:00 8.0076 05.16.2016-06:00:00 8.0094 05.16.2016-07:00:00 8.0058 05.16.2016-08:00:00 8.0040 05.16.2016-09:00:00 8.0058 05.16.2016-10:00:00 7.9986 05.16.2016-11:00:00 7.9967 05.16.2016-12:00:00 7.9967 05.16.2016-13:00:00 7.9841 05.16.2016-14:00:00 7.9768 05.16.2016-15:00:00 7.9732 05.16.2016-16:00:00 7.9732 05.16.2016-17:00:00 7.9678 05.16.2016-18:00:00 7.9642 05.16.2016-19:00:00 7.9587 05.16.2016-20:00:00 7.9551 05.16.2016-21:00:00 7.9515 05.16.2016-22:00:00 7.9443 05.16.2016-23:00:00 7.9461 05.17.2016-00:00:00 7.9406 05.17.2016-01:00:00 7.9406 05.17.2016-02:00:00 7.9388 05.17.2016-03:00:00 7.9352 05.17.2016-04:00:00 7.9334 05.17.2016-05:00:00 7.9316 05.17.2016-06:00:00 7.9262 05.17.2016-07:00:00 7.9153 05.17.2016-08:00:00 7.9063 05.17.2016-09:00:00 7.8954 05.17.2016-10:00:00 7.8936 05.17.2016-11:00:00 7.8882 05.17.2016-12:00:00 7.8773 05.17.2016-13:00:00 7.8737 05.17.2016-14:00:00 7.8628 05.17.2016-15:00:00 7.8610 05.17.2016-16:00:00 7.8502 05.17.2016-17:00:00 7.8484 05.17.2016-18:00:00 7.8465 05.17.2016-19:00:00 7.8429 05.17.2016-20:00:00 7.8375 05.17.2016-21:00:00 7.8339 05.17.2016-22:00:00 7.8321 05.17.2016-23:00:00 7.8284 05.18.2016-00:00:00 7.8266 05.18.2016-01:00:00 7.8230 05.18.2016-02:00:00 7.8194 05.18.2016-03:00:00 7.8158 05.18.2016-04:00:00 7.8158 05.18.2016-05:00:00 7.8140 05.18.2016-06:00:00 7.8104 05.18.2016-07:00:00 7.8085 05.18.2016-08:00:00 7.8013 05.18.2016-09:00:00 7.7977 05.18.2016-10:00:00 7.7923 05.18.2016-11:00:00 7.7832 05.18.2016-12:00:00 7.7796 05.18.2016-13:00:00 7.7742 05.18.2016-14:00:00 7.7723 05.18.2016-15:00:00 7.7633 05.18.2016-16:00:00 7.7543 05.18.2016-17:00:00 7.7488 05.18.2016-18:00:00 7.7452 05.18.2016-19:00:00 7.7452 05.18.2016-20:00:00 7.7452 05.18.2016-21:00:00 7.7452 05.18.2016-22:00:00 7.7452 05.18.2016-23:00:00 7.7452 05.19.2016-00:00:00 7.7434 05.19.2016-01:00:00 7.7434 05.19.2016-02:00:00 7.7434 05.19.2016-03:00:00 7.7434 05.19.2016-04:00:00 7.7452 05.19.2016-05:00:00 7.7452 05.19.2016-06:00:00 7.7452 05.19.2016-07:00:00 7.7488 05.19.2016-08:00:00 7.7543 05.19.2016-09:00:00 7.7506 05.19.2016-10:00:00 7.7579 05.19.2016-11:00:00 7.7723 05.19.2016-12:00:00 7.7850 05.19.2016-13:00:00 7.7923 05.19.2016-14:00:00 7.7977 05.19.2016-15:00:00 7.8013 05.19.2016-16:00:00 7.8158 05.19.2016-17:00:00 7.8303 05.19.2016-18:00:00 7.8411 05.19.2016-19:00:00 7.8502 05.19.2016-20:00:00 7.8574 05.19.2016-21:00:00 7.8664 05.19.2016-22:00:00 7.8773 05.19.2016-23:00:00 7.8791 05.20.2016-00:00:00 7.8918 05.20.2016-01:00:00 7.9008 05.20.2016-02:00:00 7.9081 05.20.2016-03:00:00 7.9026 05.20.2016-04:00:00 7.9081 05.20.2016-05:00:00 7.9135 05.20.2016-06:00:00 7.9153 05.20.2016-07:00:00 7.9099 05.20.2016-08:00:00 7.9153 05.20.2016-09:00:00 7.9207 05.20.2016-10:00:00 7.9225 05.20.2016-11:00:00 7.9189 05.20.2016-12:00:00 7.9189 05.20.2016-13:00:00 7.9189 05.20.2016-14:00:00 7.9135 05.20.2016-15:00:00 7.9171 05.20.2016-16:00:00 7.9189 05.20.2016-17:00:00 7.9153 05.20.2016-18:00:00 7.9135 05.20.2016-19:00:00 7.9135 05.20.2016-20:00:00 7.9117 05.20.2016-21:00:00 7.9171 05.20.2016-22:00:00 7.9189 05.20.2016-23:00:00 7.9189 05.21.2016-00:00:00 7.9153 05.21.2016-01:00:00 7.9153 05.21.2016-02:00:00 7.9171 05.21.2016-03:00:00 7.9189 05.21.2016-04:00:00 7.9117 05.21.2016-05:00:00 7.9026 05.21.2016-06:00:00 7.8990 05.21.2016-07:00:00 7.9026 05.21.2016-08:00:00 7.9063 05.21.2016-09:00:00 7.9063 05.21.2016-10:00:00 7.9063 05.21.2016-11:00:00 7.9026 05.21.2016-12:00:00 7.9063 05.21.2016-13:00:00 7.9081 05.21.2016-14:00:00 7.9045 05.21.2016-15:00:00 7.8972 05.21.2016-16:00:00 7.8900 05.21.2016-17:00:00 7.8900 05.21.2016-18:00:00 7.8864 05.21.2016-19:00:00 7.8755 05.21.2016-20:00:00 7.8737 05.21.2016-21:00:00 7.8755 05.21.2016-22:00:00 7.8791 05.21.2016-23:00:00 7.8737 05.22.2016-00:00:00 7.8936 05.22.2016-01:00:00 7.9026 05.22.2016-02:00:00 7.9244 05.22.2016-03:00:00 7.9587 05.22.2016-04:00:00 8.0456 05.22.2016-05:00:00 8.1379 05.22.2016-06:00:00 8.2030 05.22.2016-07:00:00 8.2429 05.22.2016-08:00:00 8.2700 05.22.2016-09:00:00 8.2863 05.22.2016-10:00:00 8.2953 05.22.2016-11:00:00 8.3062 05.22.2016-12:00:00 8.3062 05.22.2016-13:00:00 8.3044 05.22.2016-14:00:00 8.3116 05.22.2016-15:00:00 8.3225 05.22.2016-16:00:00 8.3279 05.22.2016-17:00:00 8.3315 05.22.2016-18:00:00 8.3315 05.22.2016-19:00:00 8.3406 05.22.2016-20:00:00 8.3496 05.22.2016-21:00:00 8.3623 05.22.2016-22:00:00 8.3659 05.22.2016-23:00:00 8.3677 05.23.2016-00:00:00 8.3713 05.23.2016-01:00:00 8.3768 05.23.2016-02:00:00 8.3840 05.23.2016-03:00:00 8.3894 05.23.2016-04:00:00 8.3894 05.23.2016-05:00:00 8.3894 05.23.2016-06:00:00 8.3858 05.23.2016-07:00:00 8.3840 05.23.2016-08:00:00 8.3876 05.23.2016-09:00:00 8.3894 05.23.2016-10:00:00 8.3876 05.23.2016-11:00:00 8.3858 05.23.2016-12:00:00 8.3804 05.23.2016-13:00:00 8.3768 05.23.2016-14:00:00 8.3786 05.23.2016-15:00:00 8.3822 05.23.2016-16:00:00 8.3786 05.23.2016-17:00:00 8.3768 05.23.2016-18:00:00 8.3750 05.23.2016-19:00:00 8.3659 05.23.2016-20:00:00 8.3659 05.23.2016-21:00:00 8.3641 05.23.2016-22:00:00 8.3677 05.23.2016-23:00:00 8.3677 05.24.2016-00:00:00 8.3623 05.24.2016-01:00:00 8.3532 05.24.2016-02:00:00 8.3478 05.24.2016-03:00:00 8.3460 05.24.2016-04:00:00 8.3496 05.24.2016-05:00:00 8.3496 05.24.2016-06:00:00 8.3460 05.24.2016-07:00:00 8.3460 05.24.2016-08:00:00 8.3388 05.24.2016-09:00:00 8.3279 05.24.2016-10:00:00 8.3116 05.24.2016-11:00:00 8.3062 05.24.2016-12:00:00 8.2990 05.24.2016-13:00:00 8.2953 05.24.2016-14:00:00 8.2953 05.24.2016-15:00:00 8.2881 05.24.2016-16:00:00 8.2845 05.24.2016-17:00:00 8.2736 05.24.2016-18:00:00 8.2682 05.24.2016-19:00:00 8.2646 05.24.2016-20:00:00 8.2664 05.24.2016-21:00:00 8.2646 05.24.2016-22:00:00 8.2591 05.24.2016-23:00:00 8.2555 05.25.2016-00:00:00 8.2501 05.25.2016-01:00:00 8.2483 05.25.2016-02:00:00 8.2447 05.25.2016-03:00:00 8.2356 05.25.2016-04:00:00 8.2356 05.25.2016-05:00:00 8.2320 05.25.2016-06:00:00 8.2302 05.25.2016-07:00:00 8.2284 05.25.2016-08:00:00 8.2248 05.25.2016-09:00:00 8.2211 05.25.2016-10:00:00 8.2139 05.25.2016-11:00:00 8.2085 05.25.2016-12:00:00 8.2012 05.25.2016-13:00:00 8.1868 05.25.2016-14:00:00 8.1813 05.25.2016-15:00:00 8.1741 05.25.2016-16:00:00 8.1687 05.25.2016-17:00:00 8.1560 05.25.2016-18:00:00 8.1469 05.25.2016-19:00:00 8.1451 05.25.2016-20:00:00 8.1397 05.25.2016-21:00:00 8.1343 05.25.2016-22:00:00 8.1325 05.25.2016-23:00:00 8.1307 05.26.2016-00:00:00 8.1234 05.26.2016-01:00:00 8.1180 05.26.2016-02:00:00 8.1144 05.26.2016-03:00:00 8.1053 05.26.2016-04:00:00 8.0963 05.26.2016-05:00:00 8.0836 05.26.2016-06:00:00 8.0746 05.26.2016-07:00:00 8.0655 05.26.2016-08:00:00 8.0601 05.26.2016-09:00:00 8.0492 05.26.2016-10:00:00 8.0492 05.26.2016-11:00:00 8.0329 05.26.2016-12:00:00 8.0239 05.26.2016-13:00:00 8.0094 05.26.2016-14:00:00 8.0004 05.26.2016-15:00:00 7.9913 05.26.2016-16:00:00 7.9786 05.26.2016-17:00:00 7.9696 05.26.2016-18:00:00 7.9624 05.26.2016-19:00:00 7.9642 05.26.2016-20:00:00 7.9533 05.26.2016-21:00:00 7.9406 05.26.2016-22:00:00 7.9370 05.26.2016-23:00:00 7.9316 05.27.2016-00:00:00 7.9298 05.27.2016-01:00:00 7.9262 05.27.2016-02:00:00 7.9244 05.27.2016-03:00:00 7.9244 05.27.2016-04:00:00 7.9225 05.27.2016-05:00:00 7.9225 05.27.2016-06:00:00 7.9189 05.27.2016-07:00:00 7.9153 05.27.2016-08:00:00 7.9099 05.27.2016-09:00:00 7.9008 05.27.2016-10:00:00 7.8936 05.27.2016-11:00:00 7.8900 05.27.2016-12:00:00 7.8809 05.27.2016-13:00:00 7.8773 05.27.2016-14:00:00 7.8737 05.27.2016-15:00:00 7.8683 05.27.2016-16:00:00 7.8646 05.27.2016-17:00:00 7.8556 05.27.2016-18:00:00 7.8447 05.27.2016-19:00:00 7.8375 05.27.2016-20:00:00 7.8375 05.27.2016-21:00:00 7.8284 05.27.2016-22:00:00 7.8284 05.27.2016-23:00:00 7.8230 05.28.2016-00:00:00 7.8122 05.28.2016-01:00:00 7.8067 05.28.2016-02:00:00 7.8013 05.28.2016-03:00:00 7.7995 05.28.2016-04:00:00 7.7941 05.28.2016-05:00:00 7.7850 05.28.2016-06:00:00 7.7796 05.28.2016-07:00:00 7.7760 05.28.2016-08:00:00 7.7742 05.28.2016-09:00:00 7.7669 05.28.2016-10:00:00 7.7615 05.28.2016-11:00:00 7.7543 05.28.2016-12:00:00 7.7434 05.28.2016-13:00:00 7.7343 05.28.2016-14:00:00 7.7253 05.28.2016-15:00:00 7.7126 05.28.2016-16:00:00 7.7090 05.28.2016-17:00:00 7.7054 05.28.2016-18:00:00 7.7036 05.28.2016-19:00:00 7.6982 05.28.2016-20:00:00 7.6982 05.28.2016-21:00:00 7.6945 05.28.2016-22:00:00 7.6909 05.28.2016-23:00:00 7.6891 05.29.2016-00:00:00 7.6837 05.29.2016-01:00:00 7.6801 05.29.2016-02:00:00 7.6801 05.29.2016-03:00:00 7.6837 05.29.2016-04:00:00 7.6837 05.29.2016-05:00:00 7.6927 05.29.2016-06:00:00 7.6963 05.29.2016-07:00:00 7.6982 05.29.2016-08:00:00 7.7000 05.29.2016-09:00:00 7.6982 05.29.2016-10:00:00 7.6945 05.29.2016-11:00:00 7.6927 05.29.2016-12:00:00 7.6891 05.29.2016-13:00:00 7.6819 05.29.2016-14:00:00 7.6782 05.29.2016-15:00:00 7.6728 05.29.2016-16:00:00 7.6656 05.29.2016-17:00:00 7.6602 05.29.2016-18:00:00 7.6547 05.29.2016-19:00:00 7.6529 05.29.2016-20:00:00 7.6547 05.29.2016-21:00:00 7.6529 05.29.2016-22:00:00 7.6529 05.29.2016-23:00:00 7.6511 05.30.2016-00:00:00 7.6457 05.30.2016-01:00:00 7.6439 05.30.2016-02:00:00 7.6402 05.30.2016-03:00:00 7.6439 05.30.2016-04:00:00 7.6439 05.30.2016-05:00:00 7.6421 05.30.2016-06:00:00 7.6348 05.30.2016-07:00:00 7.6258 05.30.2016-08:00:00 7.6131 05.30.2016-09:00:00 7.6095 05.30.2016-10:00:00 7.5968 05.30.2016-11:00:00 7.5932 05.30.2016-12:00:00 7.5896 05.30.2016-13:00:00 7.5823 05.30.2016-14:00:00 7.5787 05.30.2016-15:00:00 7.5733 05.30.2016-16:00:00 7.5697 05.30.2016-17:00:00 7.5642 05.30.2016-18:00:00 7.5606 05.30.2016-19:00:00 7.5534 05.30.2016-20:00:00 7.5498 05.30.2016-21:00:00 7.5480 05.30.2016-22:00:00 7.5443 05.30.2016-23:00:00 7.5425 05.31.2016-00:00:00 7.5425 05.31.2016-01:00:00 7.5371 05.31.2016-02:00:00 7.5353 05.31.2016-03:00:00 7.5317 05.31.2016-04:00:00 7.5280 05.31.2016-05:00:00 7.5262 05.31.2016-06:00:00 7.5262 05.31.2016-07:00:00 7.5244 05.31.2016-08:00:00 7.5154 05.31.2016-09:00:00 7.5081 05.31.2016-10:00:00 7.4991 05.31.2016-11:00:00 7.4882 05.31.2016-12:00:00 7.4774 05.31.2016-13:00:00 7.4720 05.31.2016-14:00:00 7.4665 05.31.2016-15:00:00 7.4647 05.31.2016-16:00:00 7.4611 05.31.2016-17:00:00 7.4539 05.31.2016-18:00:00 7.4484 05.31.2016-19:00:00 7.4448 05.31.2016-20:00:00 7.4376 05.31.2016-21:00:00 7.4321 05.31.2016-22:00:00 7.4267 05.31.2016-23:00:00 7.4231 06.01.2016-00:00:00 7.4177 06.01.2016-01:00:00 7.4177 06.01.2016-02:00:00 7.4177 06.01.2016-03:00:00 7.4159 06.01.2016-04:00:00 7.4122 06.01.2016-05:00:00 7.4122 06.01.2016-06:00:00 7.4086 06.01.2016-07:00:00 7.3996 06.01.2016-08:00:00 7.3941 06.01.2016-09:00:00 7.3833 06.01.2016-10:00:00 7.3724 06.01.2016-11:00:00 7.3598 06.01.2016-12:00:00 7.3561 06.01.2016-13:00:00 7.3507 06.01.2016-14:00:00 7.3398 06.01.2016-15:00:00 7.3326 06.01.2016-16:00:00 7.3272 06.01.2016-17:00:00 7.3254 06.01.2016-18:00:00 7.3236 06.01.2016-19:00:00 7.3181 06.01.2016-20:00:00 7.3181 06.01.2016-21:00:00 7.3145 06.01.2016-22:00:00 7.3145 06.01.2016-23:00:00 7.3127 06.02.2016-00:00:00 7.3145 06.02.2016-01:00:00 7.3145 06.02.2016-02:00:00 7.3127 06.02.2016-03:00:00 7.3091 06.02.2016-04:00:00 7.3073 06.02.2016-05:00:00 7.3073 06.02.2016-06:00:00 7.3055 06.02.2016-07:00:00 7.3037 06.02.2016-08:00:00 7.3037 06.02.2016-09:00:00 7.3018 06.02.2016-10:00:00 7.3000 06.02.2016-11:00:00 7.2946 06.02.2016-12:00:00 7.2928 06.02.2016-13:00:00 7.2874 06.02.2016-14:00:00 7.2837 06.02.2016-15:00:00 7.2801 06.02.2016-16:00:00 7.2765 06.02.2016-17:00:00 7.2747 06.02.2016-18:00:00 7.2729 06.02.2016-19:00:00 7.2747 06.02.2016-20:00:00 7.2765 06.02.2016-21:00:00 7.2765 06.02.2016-22:00:00 7.2765 06.02.2016-23:00:00 7.2693 06.03.2016-00:00:00 7.2657 06.03.2016-01:00:00 7.2638 06.03.2016-02:00:00 7.2602 06.03.2016-03:00:00 7.2602 06.03.2016-04:00:00 7.2548 06.03.2016-05:00:00 7.2548 06.03.2016-06:00:00 7.2512 06.03.2016-07:00:00 7.2457 06.03.2016-08:00:00 7.2385 06.03.2016-09:00:00 7.2367 06.03.2016-10:00:00 7.2295 06.03.2016-11:00:00 7.2222 06.03.2016-12:00:00 7.2168 06.03.2016-13:00:00 7.2114 06.03.2016-14:00:00 7.2023 06.03.2016-15:00:00 7.1969 06.03.2016-16:00:00 7.1951 06.03.2016-17:00:00 7.1915 06.03.2016-18:00:00 7.1860 06.03.2016-19:00:00 7.1860 06.03.2016-20:00:00 7.1842 06.03.2016-21:00:00 7.1806 06.03.2016-22:00:00 7.1770 06.03.2016-23:00:00 7.1752 06.04.2016-00:00:00 7.1752 06.04.2016-01:00:00 7.1734 06.04.2016-02:00:00 7.1661 06.04.2016-03:00:00 7.1643 06.04.2016-04:00:00 7.1625 06.04.2016-05:00:00 7.1589 06.04.2016-06:00:00 7.1444 06.04.2016-07:00:00 7.1336 06.04.2016-08:00:00 7.1299 06.04.2016-09:00:00 7.1245 06.04.2016-10:00:00 7.1209 06.04.2016-11:00:00 7.1209 06.04.2016-12:00:00 7.1209 06.04.2016-13:00:00 7.1209 06.04.2016-14:00:00 7.1118 06.04.2016-15:00:00 7.1100 06.04.2016-16:00:00 7.1082 06.04.2016-17:00:00 7.1046 06.04.2016-18:00:00 7.0955 06.04.2016-19:00:00 7.0919 06.04.2016-20:00:00 7.0919 06.04.2016-21:00:00 7.0883 06.04.2016-22:00:00 7.0847 06.04.2016-23:00:00 7.0811 06.05.2016-00:00:00 7.0793 06.05.2016-01:00:00 7.0775 06.05.2016-02:00:00 7.0720 06.05.2016-03:00:00 7.0702 06.05.2016-04:00:00 7.0702 06.05.2016-05:00:00 7.0648 06.05.2016-06:00:00 7.0648 06.05.2016-07:00:00 7.0612 06.05.2016-08:00:00 7.0539 06.05.2016-09:00:00 7.0449 06.05.2016-10:00:00 7.0358 06.05.2016-11:00:00 7.0340 06.05.2016-12:00:00 7.0286 06.05.2016-13:00:00 7.0268 06.05.2016-14:00:00 7.0232 06.05.2016-15:00:00 7.0214 06.05.2016-16:00:00 7.0214 06.05.2016-17:00:00 7.0141 06.05.2016-18:00:00 7.0087 06.05.2016-19:00:00 7.0051 06.05.2016-20:00:00 7.0051 06.05.2016-21:00:00 7.0033 06.05.2016-22:00:00 6.9996 06.05.2016-23:00:00 6.9978 06.06.2016-00:00:00 6.9960 06.06.2016-01:00:00 6.9942 06.06.2016-02:00:00 6.9924 06.06.2016-03:00:00 6.9870 06.06.2016-04:00:00 6.9834 06.06.2016-05:00:00 6.9797 06.06.2016-06:00:00 6.9743 06.06.2016-07:00:00 6.9634 06.06.2016-08:00:00 6.9562 06.06.2016-09:00:00 6.9490 06.06.2016-10:00:00 6.9399 06.06.2016-11:00:00 6.9327 06.06.2016-12:00:00 6.9273 06.06.2016-13:00:00 6.9236 06.06.2016-14:00:00 6.9200 06.06.2016-15:00:00 6.9092 06.06.2016-16:00:00 6.8965 06.06.2016-17:00:00 6.8929 06.06.2016-18:00:00 6.8856 06.06.2016-19:00:00 6.8784 06.06.2016-20:00:00 6.8820 06.06.2016-21:00:00 6.8784 06.06.2016-22:00:00 6.8712 06.06.2016-23:00:00 6.8712 06.07.2016-00:00:00 6.8693 06.07.2016-01:00:00 6.8693 06.07.2016-02:00:00 6.8639 06.07.2016-03:00:00 6.8567 06.07.2016-04:00:00 6.8549 06.07.2016-05:00:00 6.8549 06.07.2016-06:00:00 6.8512 06.07.2016-07:00:00 6.8422 06.07.2016-08:00:00 6.8350 06.07.2016-09:00:00 6.8277 06.07.2016-10:00:00 6.8241 06.07.2016-11:00:00 6.8187 06.07.2016-12:00:00 6.8078 06.07.2016-13:00:00 6.7951 06.07.2016-14:00:00 6.7933 06.07.2016-15:00:00 6.7897 06.07.2016-16:00:00 6.7771 06.07.2016-17:00:00 6.7680 06.07.2016-18:00:00 6.7590 06.07.2016-19:00:00 6.7590 06.07.2016-20:00:00 6.7571 06.07.2016-21:00:00 6.7571 06.07.2016-22:00:00 6.7571 06.07.2016-23:00:00 6.7571 06.08.2016-00:00:00 6.7571 06.08.2016-01:00:00 6.7553 06.08.2016-02:00:00 6.7517 06.08.2016-03:00:00 6.7517 06.08.2016-04:00:00 6.7481 06.08.2016-05:00:00 6.7463 06.08.2016-06:00:00 6.7445 06.08.2016-07:00:00 6.7391 06.08.2016-08:00:00 6.7391 06.08.2016-09:00:00 6.7354 06.08.2016-10:00:00 6.7300 06.08.2016-11:00:00 6.7264 06.08.2016-12:00:00 6.7228 06.08.2016-13:00:00 6.7137 06.08.2016-14:00:00 6.6992 06.08.2016-15:00:00 6.6992 06.08.2016-16:00:00 6.6902 06.08.2016-17:00:00 6.6848 06.08.2016-18:00:00 6.6811 06.08.2016-19:00:00 6.6757 06.08.2016-20:00:00 6.6757 06.08.2016-21:00:00 6.6775 06.08.2016-22:00:00 6.6757 06.08.2016-23:00:00 6.6685 06.09.2016-00:00:00 6.6649 06.09.2016-01:00:00 6.6649 06.09.2016-02:00:00 6.6630 06.09.2016-03:00:00 6.6630 06.09.2016-04:00:00 6.6630 06.09.2016-05:00:00 6.6594 06.09.2016-06:00:00 6.6576 06.09.2016-07:00:00 6.6540 06.09.2016-08:00:00 6.6486 06.09.2016-09:00:00 6.6450 06.09.2016-10:00:00 6.6413 06.09.2016-11:00:00 6.6359 06.09.2016-12:00:00 6.6305 06.09.2016-13:00:00 6.6250 06.09.2016-14:00:00 6.6196 06.09.2016-15:00:00 6.6106 06.09.2016-16:00:00 6.6069 06.09.2016-17:00:00 6.6088 06.09.2016-18:00:00 6.6033 06.09.2016-19:00:00 6.6015 06.09.2016-20:00:00 6.5943 06.09.2016-21:00:00 6.5943 06.09.2016-22:00:00 6.5961 06.09.2016-23:00:00 6.5925 06.10.2016-00:00:00 6.5907 06.10.2016-01:00:00 6.5870 06.10.2016-02:00:00 6.5852 06.10.2016-03:00:00 6.5852 06.10.2016-04:00:00 6.5834 06.10.2016-05:00:00 6.5834 06.10.2016-06:00:00 6.5780 06.10.2016-07:00:00 6.5780 06.10.2016-08:00:00 6.5780 06.10.2016-09:00:00 6.5726 06.10.2016-10:00:00 6.5726 06.10.2016-11:00:00 6.5653 06.10.2016-12:00:00 6.5635 06.10.2016-13:00:00 6.5545 06.10.2016-14:00:00 6.5545 06.10.2016-15:00:00 6.5545 06.10.2016-16:00:00 6.5545 06.10.2016-17:00:00 6.5889 06.10.2016-18:00:00 6.6106 06.10.2016-19:00:00 6.6250 06.10.2016-20:00:00 6.6431 06.10.2016-21:00:00 6.6504 06.10.2016-22:00:00 6.6576 06.10.2016-23:00:00 6.6649 06.11.2016-00:00:00 6.6630 06.11.2016-01:00:00 6.6630 06.11.2016-02:00:00 6.6649 06.11.2016-03:00:00 6.6739 06.11.2016-04:00:00 6.6956 06.11.2016-05:00:00 6.7119 06.11.2016-06:00:00 6.7391 06.11.2016-07:00:00 6.7535 06.11.2016-08:00:00 6.7734 06.11.2016-09:00:00 6.7807 06.11.2016-10:00:00 6.7933 06.11.2016-11:00:00 6.7988 06.11.2016-12:00:00 6.8078 06.11.2016-13:00:00 6.8132 06.11.2016-14:00:00 6.8187 06.11.2016-15:00:00 6.8241 06.11.2016-16:00:00 6.8277 06.11.2016-17:00:00 6.8259 06.11.2016-18:00:00 6.8259 06.11.2016-19:00:00 6.8332 06.11.2016-20:00:00 6.8332 06.11.2016-21:00:00 6.8386 06.11.2016-22:00:00 6.8386 06.11.2016-23:00:00 6.8476 06.12.2016-00:00:00 6.8531 06.12.2016-01:00:00 6.8603 06.12.2016-02:00:00 6.8657 06.12.2016-03:00:00 6.8748 06.12.2016-04:00:00 6.8748 06.12.2016-05:00:00 6.8730 06.12.2016-06:00:00 6.8693 06.12.2016-07:00:00 6.8621 06.12.2016-08:00:00 6.8512 06.12.2016-09:00:00 6.8494 06.12.2016-10:00:00 6.8512 06.12.2016-11:00:00 6.8512 06.12.2016-12:00:00 6.8386 06.12.2016-13:00:00 6.8313 06.12.2016-14:00:00 6.8277 06.12.2016-15:00:00 6.8241 06.12.2016-16:00:00 6.8277 06.12.2016-17:00:00 6.8295 06.12.2016-18:00:00 6.8277 06.12.2016-19:00:00 6.8277 06.12.2016-20:00:00 6.8223 06.12.2016-21:00:00 6.8223 06.12.2016-22:00:00 6.8241 06.12.2016-23:00:00 6.8223 06.13.2016-00:00:00 6.8223 06.13.2016-01:00:00 6.8205 06.13.2016-02:00:00 6.8223 06.13.2016-03:00:00 6.8259 06.13.2016-04:00:00 6.8277 06.13.2016-05:00:00 6.8223 06.13.2016-06:00:00 6.8096 06.13.2016-07:00:00 6.8060 06.13.2016-08:00:00 6.8060 06.13.2016-09:00:00 6.8060 06.13.2016-10:00:00 6.7970 06.13.2016-11:00:00 6.7933 06.13.2016-12:00:00 6.7951 06.13.2016-13:00:00 6.8006 06.13.2016-14:00:00 6.8042 06.13.2016-15:00:00 6.8368 06.13.2016-16:00:00 6.8531 06.13.2016-17:00:00 6.8639 06.13.2016-18:00:00 6.8730 06.13.2016-19:00:00 6.8693 06.13.2016-20:00:00 6.8675 06.13.2016-21:00:00 6.8693 06.13.2016-22:00:00 6.8766 06.13.2016-23:00:00 6.8802 06.14.2016-00:00:00 6.8802 06.14.2016-01:00:00 6.8838 06.14.2016-02:00:00 6.8838 06.14.2016-03:00:00 6.8820 06.14.2016-04:00:00 6.8838 06.14.2016-05:00:00 6.8856 06.14.2016-06:00:00 6.8874 06.14.2016-07:00:00 6.8911 06.14.2016-08:00:00 6.8965 06.14.2016-09:00:00 6.9055 06.14.2016-10:00:00 6.9073 06.14.2016-11:00:00 6.9092 06.14.2016-12:00:00 6.9092 06.14.2016-13:00:00 6.9055 06.14.2016-14:00:00 6.9073 06.14.2016-15:00:00 6.9218 06.14.2016-16:00:00 6.9345 06.14.2016-17:00:00 7.0159 06.14.2016-18:00:00 7.0738 06.14.2016-19:00:00 7.1155 06.14.2016-20:00:00 7.1408 06.14.2016-21:00:00 7.1607 06.14.2016-22:00:00 7.1788 06.14.2016-23:00:00 7.1896 06.15.2016-00:00:00 7.2150 06.15.2016-01:00:00 7.2258 06.15.2016-02:00:00 7.2367 06.15.2016-03:00:00 7.2403 06.15.2016-04:00:00 7.2602 06.15.2016-05:00:00 7.2693 06.15.2016-06:00:00 7.2819 06.15.2016-07:00:00 7.2874 06.15.2016-08:00:00 7.2946 06.15.2016-09:00:00 7.3037 06.15.2016-10:00:00 7.3091 06.15.2016-11:00:00 7.3109 06.15.2016-12:00:00 7.3037 06.15.2016-13:00:00 7.3073 06.15.2016-14:00:00 7.3109 06.15.2016-15:00:00 7.3145 06.15.2016-16:00:00 7.3145 06.15.2016-17:00:00 7.3308 06.15.2016-18:00:00 7.3435 06.15.2016-19:00:00 7.3616 06.15.2016-20:00:00 7.3688 06.15.2016-21:00:00 7.3706 06.15.2016-22:00:00 7.3742 06.15.2016-23:00:00 7.3833 06.16.2016-00:00:00 7.3851 06.16.2016-01:00:00 7.3869 06.16.2016-02:00:00 7.3905 06.16.2016-03:00:00 7.3887 06.16.2016-04:00:00 7.3941 06.16.2016-05:00:00 7.3978 06.16.2016-06:00:00 7.4014 06.16.2016-07:00:00 7.3978 06.16.2016-08:00:00 7.3905 06.16.2016-09:00:00 7.3851 06.16.2016-10:00:00 7.3797 06.16.2016-11:00:00 7.3688 06.16.2016-12:00:00 7.3634 06.16.2016-13:00:00 7.3561 06.16.2016-14:00:00 7.3453 06.16.2016-15:00:00 7.3326 06.16.2016-16:00:00 7.3254 06.16.2016-17:00:00 7.3181 06.16.2016-18:00:00 7.3290 06.16.2016-19:00:00 7.3380 06.16.2016-20:00:00 7.3435 06.16.2016-21:00:00 7.3453 06.16.2016-22:00:00 7.3435 06.16.2016-23:00:00 7.3417 06.17.2016-00:00:00 7.3453 06.17.2016-01:00:00 7.3453 06.17.2016-02:00:00 7.3453 06.17.2016-03:00:00 7.3435 06.17.2016-04:00:00 7.3417 06.17.2016-05:00:00 7.3471 06.17.2016-06:00:00 7.3417 06.17.2016-07:00:00 7.3362 06.17.2016-08:00:00 7.3308 06.17.2016-09:00:00 7.3272 06.17.2016-10:00:00 7.3272 06.17.2016-11:00:00 7.3163 06.17.2016-12:00:00 7.3109 06.17.2016-13:00:00 7.3073 06.17.2016-14:00:00 7.3055 06.17.2016-15:00:00 7.3037 06.17.2016-16:00:00 7.3018 06.17.2016-17:00:00 7.3091 06.17.2016-18:00:00 7.3037 06.17.2016-19:00:00 7.3037 06.17.2016-20:00:00 7.3073 06.17.2016-21:00:00 7.3037 06.17.2016-22:00:00 7.3055 06.17.2016-23:00:00 7.3037 06.18.2016-00:00:00 7.3000 06.18.2016-01:00:00 7.3000 06.18.2016-02:00:00 7.3018 06.18.2016-03:00:00 7.2982 06.18.2016-04:00:00 7.2964 06.18.2016-05:00:00 7.2964 06.18.2016-06:00:00 7.2964 06.18.2016-07:00:00 7.2946 06.18.2016-08:00:00 7.2964 06.18.2016-09:00:00 7.2946 06.18.2016-10:00:00 7.3091 06.18.2016-11:00:00 7.3218 06.18.2016-12:00:00 7.3308 06.18.2016-13:00:00 7.3380 06.18.2016-14:00:00 7.3543 06.18.2016-15:00:00 7.3797 06.18.2016-16:00:00 7.4339 06.18.2016-17:00:00 7.4611 06.18.2016-18:00:00 7.4810 06.18.2016-19:00:00 7.5009 06.18.2016-20:00:00 7.5118 06.18.2016-21:00:00 7.5299 06.18.2016-22:00:00 7.5425 06.18.2016-23:00:00 7.5498 06.19.2016-00:00:00 7.5642 06.19.2016-01:00:00 7.5823 06.19.2016-02:00:00 7.6041 06.19.2016-03:00:00 7.6149 06.19.2016-04:00:00 7.6185 06.19.2016-05:00:00 7.6221 06.19.2016-06:00:00 7.6221 06.19.2016-07:00:00 7.6240 06.19.2016-08:00:00 7.6312 06.19.2016-09:00:00 7.6258 06.19.2016-10:00:00 7.6276 06.19.2016-11:00:00 7.6276 06.19.2016-12:00:00 7.6276 06.19.2016-13:00:00 7.6240 06.19.2016-14:00:00 7.6131 06.19.2016-15:00:00 7.6022 06.19.2016-16:00:00 7.6041 06.19.2016-17:00:00 7.5896 06.19.2016-18:00:00 7.5860 06.19.2016-19:00:00 7.5805 06.19.2016-20:00:00 7.5733 06.19.2016-21:00:00 7.5751 06.19.2016-22:00:00 7.5642 06.19.2016-23:00:00 7.5534 06.20.2016-00:00:00 7.5371 06.20.2016-01:00:00 7.5371 06.20.2016-02:00:00 7.5317 06.20.2016-03:00:00 7.5244 06.20.2016-04:00:00 7.5172 06.20.2016-05:00:00 7.5154 06.20.2016-06:00:00 7.5081 06.20.2016-07:00:00 7.4919 06.20.2016-08:00:00 7.4792 06.20.2016-09:00:00 7.4720 06.20.2016-10:00:00 7.4701 06.20.2016-11:00:00 7.4611 06.20.2016-12:00:00 7.4557 06.20.2016-13:00:00 7.4466 06.20.2016-14:00:00 7.4376 06.20.2016-15:00:00 7.4303 06.20.2016-16:00:00 7.4213 06.20.2016-17:00:00 7.4050 06.20.2016-18:00:00 7.3905 06.20.2016-19:00:00 7.3851 06.20.2016-20:00:00 7.3851 06.20.2016-21:00:00 7.3815 06.20.2016-22:00:00 7.3797 06.20.2016-23:00:00 7.3724 06.21.2016-00:00:00 7.3634 06.21.2016-01:00:00 7.3579 06.21.2016-02:00:00 7.3525 06.21.2016-03:00:00 7.3489 06.21.2016-04:00:00 7.3380 06.21.2016-05:00:00 7.3344 06.21.2016-06:00:00 7.3236 06.21.2016-07:00:00 7.3145 06.21.2016-08:00:00 7.3018 06.21.2016-09:00:00 7.2892 06.21.2016-10:00:00 7.2801 06.21.2016-11:00:00 7.2729 06.21.2016-12:00:00 7.2548 06.21.2016-13:00:00 7.2403 06.21.2016-14:00:00 7.2295 06.21.2016-15:00:00 7.2132 06.21.2016-16:00:00 7.2005 06.21.2016-17:00:00 7.1842 06.21.2016-18:00:00 7.1734 06.21.2016-19:00:00 7.1625 06.21.2016-20:00:00 7.1535 06.21.2016-21:00:00 7.1444 06.21.2016-22:00:00 7.1336 06.21.2016-23:00:00 7.1173 06.22.2016-00:00:00 7.1136 06.22.2016-01:00:00 7.1100 06.22.2016-02:00:00 7.0901 06.22.2016-03:00:00 7.0793 06.22.2016-04:00:00 7.0738 06.22.2016-05:00:00 7.0684 06.22.2016-06:00:00 7.0612 06.22.2016-07:00:00 7.0521 06.22.2016-08:00:00 7.0340 06.22.2016-09:00:00 7.0214 06.22.2016-10:00:00 7.0105 06.22.2016-11:00:00 7.0014 06.22.2016-12:00:00 6.9888 06.22.2016-13:00:00 6.9761 06.22.2016-14:00:00 6.9707 06.22.2016-15:00:00 6.9580 06.22.2016-16:00:00 6.9453 06.22.2016-17:00:00 6.9309 06.22.2016-18:00:00 6.9273 06.22.2016-19:00:00 6.9182 06.22.2016-20:00:00 6.9146 06.22.2016-21:00:00 6.9055 06.22.2016-22:00:00 6.9001 06.22.2016-23:00:00 6.8965 06.23.2016-00:00:00 6.8893 06.23.2016-01:00:00 6.8838 06.23.2016-02:00:00 6.8748 06.23.2016-03:00:00 6.8675 06.23.2016-04:00:00 6.8603 06.23.2016-05:00:00 6.8549 06.23.2016-06:00:00 6.8531 06.23.2016-07:00:00 6.8458 06.23.2016-08:00:00 6.8386 06.23.2016-09:00:00 6.8368 06.23.2016-10:00:00 6.8368 06.23.2016-11:00:00 6.8295 06.23.2016-12:00:00 6.8313 06.23.2016-13:00:00 6.8368 06.23.2016-14:00:00 6.8350 06.23.2016-15:00:00 6.8512 06.23.2016-16:00:00 6.8639 06.23.2016-17:00:00 6.8748 06.23.2016-18:00:00 6.8965 06.23.2016-19:00:00 6.9073 06.23.2016-20:00:00 6.9363 06.23.2016-21:00:00 6.9743 06.23.2016-22:00:00 6.9924 06.23.2016-23:00:00 6.9996 06.24.2016-00:00:00 7.0069 06.24.2016-01:00:00 7.0069 06.24.2016-02:00:00 7.0087 06.24.2016-03:00:00 7.0159 06.24.2016-04:00:00 7.0250 06.24.2016-05:00:00 7.0286 06.24.2016-06:00:00 7.0322 06.24.2016-07:00:00 7.0322 06.24.2016-08:00:00 7.0340 06.24.2016-09:00:00 7.0304 06.24.2016-10:00:00 7.0304 06.24.2016-11:00:00 7.0286 06.24.2016-12:00:00 7.0304 06.24.2016-13:00:00 7.0250 06.24.2016-14:00:00 7.0195 06.24.2016-15:00:00 7.0268 06.24.2016-16:00:00 7.0286 06.24.2016-17:00:00 7.0322 06.24.2016-18:00:00 7.0376 06.24.2016-19:00:00 7.0376 06.24.2016-20:00:00 7.0413 06.24.2016-21:00:00 7.0431 06.24.2016-22:00:00 7.0340 06.24.2016-23:00:00 7.0358 06.25.2016-00:00:00 7.0395 06.25.2016-01:00:00 7.0413 06.25.2016-02:00:00 7.0413 06.25.2016-03:00:00 7.0413 06.25.2016-04:00:00 7.0395 06.25.2016-05:00:00 7.0376 06.25.2016-06:00:00 7.0358 06.25.2016-07:00:00 7.0358 06.25.2016-08:00:00 7.0322 06.25.2016-09:00:00 7.0268 06.25.2016-10:00:00 7.0177 06.25.2016-11:00:00 7.0105 06.25.2016-12:00:00 7.0087 06.25.2016-13:00:00 7.0033 06.25.2016-14:00:00 6.9978 06.25.2016-15:00:00 6.9870 06.25.2016-16:00:00 6.9852 06.25.2016-17:00:00 6.9743 06.25.2016-18:00:00 6.9671 06.25.2016-19:00:00 6.9616 06.25.2016-20:00:00 6.9598 06.25.2016-21:00:00 6.9526 06.25.2016-22:00:00 6.9508 06.25.2016-23:00:00 6.9508 06.26.2016-00:00:00 6.9472 06.26.2016-01:00:00 6.9435 06.26.2016-02:00:00 6.9399 06.26.2016-03:00:00 6.9363 06.26.2016-04:00:00 6.9363 06.26.2016-05:00:00 6.9345 06.26.2016-06:00:00 6.9327 06.26.2016-07:00:00 6.9309 06.26.2016-08:00:00 6.9254 06.26.2016-09:00:00 6.9218 06.26.2016-10:00:00 6.9164 06.26.2016-11:00:00 6.9128 06.26.2016-12:00:00 6.9019 06.26.2016-13:00:00 6.8929 06.26.2016-14:00:00 6.8748 06.26.2016-15:00:00 6.8675 06.26.2016-16:00:00 6.8675 06.26.2016-17:00:00 6.8639 06.26.2016-18:00:00 6.8512 06.26.2016-19:00:00 6.8440 06.26.2016-20:00:00 6.8458 06.26.2016-21:00:00 6.8386 06.26.2016-22:00:00 6.8350 06.26.2016-23:00:00 6.8259 06.27.2016-00:00:00 6.8169 06.27.2016-01:00:00 6.8151 06.27.2016-02:00:00 6.8096 06.27.2016-03:00:00 6.8096 06.27.2016-04:00:00 6.8042 06.27.2016-05:00:00 6.7933 06.27.2016-06:00:00 6.7861 06.27.2016-07:00:00 6.7771 06.27.2016-08:00:00 6.7680 06.27.2016-09:00:00 6.7571 06.27.2016-10:00:00 6.7517 06.27.2016-11:00:00 6.7445 06.27.2016-12:00:00 6.7300 06.27.2016-13:00:00 6.7246 06.27.2016-14:00:00 6.7137 06.27.2016-15:00:00 6.7047 06.27.2016-16:00:00 6.6974 06.27.2016-17:00:00 6.6902 06.27.2016-18:00:00 6.6793 06.27.2016-19:00:00 6.6739 06.27.2016-20:00:00 6.6757 06.27.2016-21:00:00 6.6739 06.27.2016-22:00:00 6.6721 06.27.2016-23:00:00 6.6649 06.28.2016-00:00:00 6.6612 06.28.2016-01:00:00 6.6594 06.28.2016-02:00:00 6.6558 06.28.2016-03:00:00 6.6468 06.28.2016-04:00:00 6.6450 06.28.2016-05:00:00 6.6413 06.28.2016-06:00:00 6.6377 06.28.2016-07:00:00 6.6323 06.28.2016-08:00:00 6.6250 06.28.2016-09:00:00 6.6214 06.28.2016-10:00:00 6.6106 06.28.2016-11:00:00 6.5979 06.28.2016-12:00:00 6.5943 06.28.2016-13:00:00 6.5834 06.28.2016-14:00:00 6.5780 06.28.2016-15:00:00 6.5689 06.28.2016-16:00:00 6.5653 06.28.2016-17:00:00 6.5563 06.28.2016-18:00:00 6.5490 06.28.2016-19:00:00 6.5472 06.28.2016-20:00:00 6.5472 06.28.2016-21:00:00 6.5436 06.28.2016-22:00:00 6.5364 06.28.2016-23:00:00 6.5364 06.29.2016-00:00:00 6.5346 06.29.2016-01:00:00 6.5328 06.29.2016-02:00:00 6.5273 06.29.2016-03:00:00 6.5237 06.29.2016-04:00:00 6.5237 06.29.2016-05:00:00 6.5201 06.29.2016-06:00:00 6.5147 06.29.2016-07:00:00 6.5038 06.29.2016-08:00:00 6.4911 06.29.2016-09:00:00 6.4893 06.29.2016-10:00:00 6.4839 06.29.2016-11:00:00 6.4785 06.29.2016-12:00:00 6.4676 06.29.2016-13:00:00 6.4622 06.29.2016-14:00:00 6.4604 06.29.2016-15:00:00 6.4477 06.29.2016-16:00:00 6.4441 06.29.2016-17:00:00 6.4405 06.29.2016-18:00:00 6.4332 06.29.2016-19:00:00 6.4296 06.29.2016-20:00:00 6.4314 06.29.2016-21:00:00 6.4314 06.29.2016-22:00:00 6.4278 06.29.2016-23:00:00 6.4278 06.30.2016-00:00:00 6.4278 06.30.2016-01:00:00 6.4260 06.30.2016-02:00:00 6.4260 06.30.2016-03:00:00 6.4224 06.30.2016-04:00:00 6.4187 06.30.2016-05:00:00 6.4187 06.30.2016-06:00:00 6.4097 06.30.2016-07:00:00 6.4079 06.30.2016-08:00:00 6.4061 06.30.2016-09:00:00 6.4043 06.30.2016-10:00:00 6.3916 06.30.2016-11:00:00 6.3880 06.30.2016-12:00:00 6.3844 06.30.2016-13:00:00 6.3807 06.30.2016-14:00:00 6.3753 06.30.2016-15:00:00 6.3681 06.30.2016-16:00:00 6.3626 06.30.2016-17:00:00 6.3608 06.30.2016-18:00:00 6.3554 06.30.2016-19:00:00 6.3464 06.30.2016-20:00:00 6.3446 06.30.2016-21:00:00 6.3446 06.30.2016-22:00:00 6.3409 06.30.2016-23:00:00 6.3409 07.01.2016-00:00:00 6.3373 07.01.2016-01:00:00 6.3337 07.01.2016-02:00:00 6.3319 07.01.2016-03:00:00 6.3301 07.01.2016-04:00:00 6.3283 07.01.2016-05:00:00 6.3283 07.01.2016-06:00:00 6.3246 07.01.2016-07:00:00 6.3192 07.01.2016-08:00:00 6.3120 07.01.2016-09:00:00 6.3102 07.01.2016-10:00:00 6.3029 07.01.2016-11:00:00 6.2921 07.01.2016-12:00:00 6.2830 07.01.2016-13:00:00 6.2794 07.01.2016-14:00:00 6.2740 07.01.2016-15:00:00 6.2685 07.01.2016-16:00:00 6.2631 07.01.2016-17:00:00 6.2523 07.01.2016-18:00:00 6.2505 07.01.2016-19:00:00 6.2486 07.01.2016-20:00:00 6.2432 07.01.2016-21:00:00 6.2432 07.01.2016-22:00:00 6.2414 07.01.2016-23:00:00 6.2432 07.02.2016-00:00:00 6.2414 07.02.2016-01:00:00 6.2414 07.02.2016-02:00:00 6.2378 07.02.2016-03:00:00 6.2342 07.02.2016-04:00:00 6.2324 07.02.2016-05:00:00 6.2324 07.02.2016-06:00:00 6.2269 07.02.2016-07:00:00 6.2251 07.02.2016-08:00:00 6.2125 07.02.2016-09:00:00 6.2106 07.02.2016-10:00:00 6.2106 07.02.2016-11:00:00 6.2052 07.02.2016-12:00:00 6.2016 07.02.2016-13:00:00 6.1889 07.02.2016-14:00:00 6.1799 07.02.2016-15:00:00 6.1781 07.02.2016-16:00:00 6.1744 07.02.2016-17:00:00 6.1672 07.02.2016-18:00:00 6.1636 07.02.2016-19:00:00 6.1582 07.02.2016-20:00:00 6.1600 07.02.2016-21:00:00 6.1600 07.02.2016-22:00:00 6.1600 07.02.2016-23:00:00 6.1582 07.03.2016-00:00:00 6.1564 07.03.2016-01:00:00 6.1600 07.03.2016-02:00:00 6.1582 07.03.2016-03:00:00 6.1582 07.03.2016-04:00:00 6.1545 07.03.2016-05:00:00 6.1527 07.03.2016-06:00:00 6.1491 07.03.2016-07:00:00 6.1509 07.03.2016-08:00:00 6.1527 07.03.2016-09:00:00 6.1491 07.03.2016-10:00:00 6.1509 07.03.2016-11:00:00 6.1509 07.03.2016-12:00:00 6.1419 07.03.2016-13:00:00 6.1364 07.03.2016-14:00:00 6.1346 07.03.2016-15:00:00 6.1256 07.03.2016-16:00:00 6.1238 07.03.2016-17:00:00 6.1165 07.03.2016-18:00:00 6.1165 07.03.2016-19:00:00 6.1111 07.03.2016-20:00:00 6.1075 07.03.2016-21:00:00 6.1057 07.03.2016-22:00:00 6.1039 07.03.2016-23:00:00 6.1021 07.04.2016-00:00:00 6.1021 07.04.2016-01:00:00 6.1003 07.04.2016-02:00:00 6.1003 07.04.2016-03:00:00 6.0966 07.04.2016-04:00:00 6.0966 07.04.2016-05:00:00 6.0948 07.04.2016-06:00:00 6.0930 07.04.2016-07:00:00 6.0894 07.04.2016-08:00:00 6.0876 07.04.2016-09:00:00 6.0840 07.04.2016-10:00:00 6.0822 07.04.2016-11:00:00 6.0803 07.04.2016-12:00:00 6.0731 07.04.2016-13:00:00 6.0659 07.04.2016-14:00:00 6.0604 07.04.2016-15:00:00 6.0514 07.04.2016-16:00:00 6.0460 07.04.2016-17:00:00 6.0387 07.04.2016-18:00:00 6.0333 07.04.2016-19:00:00 6.0351 07.04.2016-20:00:00 6.0315 07.04.2016-21:00:00 6.0297 07.04.2016-22:00:00 6.0297 07.04.2016-23:00:00 6.0297 07.05.2016-00:00:00 6.0279 07.05.2016-01:00:00 6.0261 07.05.2016-02:00:00 6.0242 07.05.2016-03:00:00 6.0261 07.05.2016-04:00:00 6.0261 07.05.2016-05:00:00 6.0224 07.05.2016-06:00:00 6.0206 07.05.2016-07:00:00 6.0170 07.05.2016-08:00:00 6.0134 07.05.2016-09:00:00 6.0116 07.05.2016-10:00:00 6.0043 07.05.2016-11:00:00 5.9989 07.05.2016-12:00:00 5.9935 07.05.2016-13:00:00 5.9917 07.05.2016-14:00:00 5.9862 07.05.2016-15:00:00 5.9862 07.05.2016-16:00:00 5.9862 07.05.2016-17:00:00 5.9862 07.05.2016-18:00:00 5.9844 07.05.2016-19:00:00 5.9826 07.05.2016-20:00:00 5.9844 07.05.2016-21:00:00 5.9844 07.05.2016-22:00:00 5.9808 07.05.2016-23:00:00 5.9826 07.06.2016-00:00:00 5.9808 07.06.2016-01:00:00 5.9808 07.06.2016-02:00:00 5.9808 07.06.2016-03:00:00 5.9808 07.06.2016-04:00:00 5.9808 07.06.2016-05:00:00 5.9790 07.06.2016-06:00:00 5.9790 07.06.2016-07:00:00 5.9790 07.06.2016-08:00:00 5.9754 07.06.2016-09:00:00 5.9700 07.06.2016-10:00:00 5.9663 07.06.2016-11:00:00 5.9609 07.06.2016-12:00:00 5.9537 07.06.2016-13:00:00 5.9464 07.06.2016-14:00:00 5.9410 07.06.2016-15:00:00 5.9392 07.06.2016-16:00:00 5.9356 07.06.2016-17:00:00 5.9283 07.06.2016-18:00:00 5.9283 07.06.2016-19:00:00 5.9283 07.06.2016-20:00:00 5.9320 07.06.2016-21:00:00 5.9283 07.06.2016-22:00:00 5.9283 07.06.2016-23:00:00 5.9301 07.07.2016-00:00:00 5.9247 07.07.2016-01:00:00 5.9247 07.07.2016-02:00:00 5.9247 07.07.2016-03:00:00 5.9247 07.07.2016-04:00:00 5.9229 07.07.2016-05:00:00 5.9211 07.07.2016-06:00:00 5.9211 07.07.2016-07:00:00 5.9193 07.07.2016-08:00:00 5.9175 07.07.2016-09:00:00 5.9157 07.07.2016-10:00:00 5.9175 07.07.2016-11:00:00 5.9139 07.07.2016-12:00:00 5.9139 07.07.2016-13:00:00 5.9139 07.07.2016-14:00:00 5.9157 07.07.2016-15:00:00 5.9229 07.07.2016-16:00:00 5.9283 07.07.2016-17:00:00 5.9283 07.07.2016-18:00:00 5.9283 07.07.2016-19:00:00 5.9301 07.07.2016-20:00:00 5.9301 07.07.2016-21:00:00 5.9320 07.07.2016-22:00:00 5.9320 07.07.2016-23:00:00 5.9320 07.08.2016-00:00:00 5.9338 07.08.2016-01:00:00 5.9410 07.08.2016-02:00:00 5.9537 07.08.2016-03:00:00 5.9609 07.08.2016-04:00:00 5.9663 07.08.2016-05:00:00 5.9754 07.08.2016-06:00:00 5.9917 07.08.2016-07:00:00 6.0080 07.08.2016-08:00:00 6.0224 07.08.2016-09:00:00 6.0297 07.08.2016-10:00:00 6.0423 07.08.2016-11:00:00 6.0514 07.08.2016-12:00:00 6.0767 07.08.2016-13:00:00 6.1220 07.08.2016-14:00:00 6.1419 07.08.2016-15:00:00 6.1527 07.08.2016-16:00:00 6.1672 07.08.2016-17:00:00 6.1744 07.08.2016-18:00:00 6.1817 07.08.2016-19:00:00 6.1962 07.08.2016-20:00:00 6.1980 07.08.2016-21:00:00 6.2016 07.08.2016-22:00:00 6.2088 07.08.2016-23:00:00 6.2106 07.09.2016-00:00:00 6.2215 07.09.2016-01:00:00 6.2523 07.09.2016-02:00:00 6.3554 07.09.2016-03:00:00 6.4441 07.09.2016-04:00:00 6.4875 07.09.2016-05:00:00 6.5074 07.09.2016-06:00:00 6.5291 07.09.2016-07:00:00 6.5454 07.09.2016-08:00:00 6.5635 07.09.2016-09:00:00 6.5726 07.09.2016-10:00:00 6.5816 07.09.2016-11:00:00 6.5852 07.09.2016-12:00:00 6.5870 07.09.2016-13:00:00 6.6033 07.09.2016-14:00:00 6.6069 07.09.2016-15:00:00 6.6124 07.09.2016-16:00:00 6.6214 07.09.2016-17:00:00 6.6214 07.09.2016-18:00:00 6.6305 07.09.2016-19:00:00 6.6359 07.09.2016-20:00:00 6.6377 07.09.2016-21:00:00 6.6431 07.09.2016-22:00:00 6.6486 07.09.2016-23:00:00 6.6522 07.10.2016-00:00:00 6.6612 07.10.2016-01:00:00 6.6685 07.10.2016-02:00:00 6.6757 07.10.2016-03:00:00 6.6811 07.10.2016-04:00:00 6.6902 07.10.2016-05:00:00 6.7029 07.10.2016-06:00:00 6.7191 07.10.2016-07:00:00 6.7264 07.10.2016-08:00:00 6.7354 07.10.2016-09:00:00 6.7427 07.10.2016-10:00:00 6.7517 07.10.2016-11:00:00 6.7626 07.10.2016-12:00:00 6.7752 07.10.2016-13:00:00 6.7698 07.10.2016-14:00:00 6.7752 07.10.2016-15:00:00 6.7789 07.10.2016-16:00:00 6.7825 07.10.2016-17:00:00 6.7843 07.10.2016-18:00:00 6.7897 07.10.2016-19:00:00 6.7915 07.10.2016-20:00:00 6.8006 07.10.2016-21:00:00 6.8024 07.10.2016-22:00:00 6.8404 07.10.2016-23:00:00 6.8603 07.11.2016-00:00:00 6.8766 07.11.2016-01:00:00 6.8947 07.11.2016-02:00:00 6.9182 07.11.2016-03:00:00 6.9273 07.11.2016-04:00:00 6.9327 07.11.2016-05:00:00 6.9381 07.11.2016-06:00:00 6.9381 07.11.2016-07:00:00 6.9417 07.11.2016-08:00:00 6.9435 07.11.2016-09:00:00 6.9526 07.11.2016-10:00:00 6.9562 07.11.2016-11:00:00 6.9598 07.11.2016-12:00:00 6.9526 07.11.2016-13:00:00 6.9544 07.11.2016-14:00:00 6.9490 07.11.2016-15:00:00 6.9526 07.11.2016-16:00:00 6.9544 07.11.2016-17:00:00 6.9526 07.11.2016-18:00:00 6.9526 07.11.2016-19:00:00 6.9598 07.11.2016-20:00:00 6.9671 07.11.2016-21:00:00 6.9707 07.11.2016-22:00:00 6.9707 07.11.2016-23:00:00 6.9725 07.12.2016-00:00:00 6.9707 07.12.2016-01:00:00 6.9689 07.12.2016-02:00:00 6.9671 07.12.2016-03:00:00 6.9725 07.12.2016-04:00:00 6.9707 07.12.2016-05:00:00 6.9671 07.12.2016-06:00:00 6.9689 07.12.2016-07:00:00 6.9653 07.12.2016-08:00:00 6.9616 07.12.2016-09:00:00 6.9544 07.12.2016-10:00:00 6.9508 07.12.2016-11:00:00 6.9508 07.12.2016-12:00:00 6.9435 07.12.2016-13:00:00 6.9453 07.12.2016-14:00:00 6.9435 07.12.2016-15:00:00 6.9399 07.12.2016-16:00:00 6.9381 07.12.2016-17:00:00 6.9363 07.12.2016-18:00:00 6.9345 07.12.2016-19:00:00 6.9345 07.12.2016-20:00:00 6.9345 07.12.2016-21:00:00 6.9435 07.12.2016-22:00:00 6.9435 07.12.2016-23:00:00 6.9453 07.13.2016-00:00:00 6.9472 07.13.2016-01:00:00 6.9472 07.13.2016-02:00:00 6.9453 07.13.2016-03:00:00 6.9490 07.13.2016-04:00:00 6.9435 07.13.2016-05:00:00 6.9399 07.13.2016-06:00:00 6.9453 07.13.2016-07:00:00 6.9435 07.13.2016-08:00:00 6.9417 07.13.2016-09:00:00 6.9381 07.13.2016-10:00:00 6.9345 07.13.2016-11:00:00 6.9309 07.13.2016-12:00:00 6.9291 07.13.2016-13:00:00 6.9200 07.13.2016-14:00:00 6.9146 07.13.2016-15:00:00 6.9110 07.13.2016-16:00:00 6.9073 07.13.2016-17:00:00 6.9001 07.13.2016-18:00:00 6.8983 07.13.2016-19:00:00 6.8983 07.13.2016-20:00:00 6.8965 07.13.2016-21:00:00 6.8929 07.13.2016-22:00:00 6.8893 07.13.2016-23:00:00 6.8893 07.14.2016-00:00:00 6.8856 07.14.2016-01:00:00 6.8820 07.14.2016-02:00:00 6.8802 07.14.2016-03:00:00 6.8766 07.14.2016-04:00:00 6.8766 07.14.2016-05:00:00 6.8730 07.14.2016-06:00:00 6.8657 07.14.2016-07:00:00 6.8585 07.14.2016-08:00:00 6.8531 07.14.2016-09:00:00 6.8494 07.14.2016-10:00:00 6.8404 07.14.2016-11:00:00 6.8350 07.14.2016-12:00:00 6.8277 07.14.2016-13:00:00 6.8187 07.14.2016-14:00:00 6.8114 07.14.2016-15:00:00 6.8078 07.14.2016-16:00:00 6.8006 07.14.2016-17:00:00 6.7970 07.14.2016-18:00:00 6.7933 07.14.2016-19:00:00 6.7897 07.14.2016-20:00:00 6.7825 07.14.2016-21:00:00 6.7771 07.14.2016-22:00:00 6.7752 07.14.2016-23:00:00 6.7698 07.15.2016-00:00:00 6.7626 07.15.2016-01:00:00 6.7626 07.15.2016-02:00:00 6.7626 07.15.2016-03:00:00 6.7590 07.15.2016-04:00:00 6.7535 07.15.2016-05:00:00 6.7499 07.15.2016-06:00:00 6.7445 07.15.2016-07:00:00 6.7409 07.15.2016-08:00:00 6.7300 07.15.2016-09:00:00 6.7210 07.15.2016-10:00:00 6.7119 07.15.2016-11:00:00 6.7010 07.15.2016-12:00:00 6.6974 07.15.2016-13:00:00 6.6811 07.15.2016-14:00:00 6.6685 07.15.2016-15:00:00 6.6649 07.15.2016-16:00:00 6.6540 07.15.2016-17:00:00 6.6450 07.15.2016-18:00:00 6.6431 07.15.2016-19:00:00 6.6431 07.15.2016-20:00:00 6.6395 07.15.2016-21:00:00 6.6377 07.15.2016-22:00:00 6.6323 07.15.2016-23:00:00 6.6287 07.16.2016-00:00:00 6.6287 07.16.2016-01:00:00 6.6232 07.16.2016-02:00:00 6.6232 07.16.2016-03:00:00 6.6232 07.16.2016-04:00:00 6.6232 07.16.2016-05:00:00 6.6178 07.16.2016-06:00:00 6.6124 07.16.2016-07:00:00 6.6106 07.16.2016-08:00:00 6.6088 07.16.2016-09:00:00 6.6051 07.16.2016-10:00:00 6.5979 07.16.2016-11:00:00 6.5907 07.16.2016-12:00:00 6.5798 07.16.2016-13:00:00 6.5653 07.16.2016-14:00:00 6.5563 07.16.2016-15:00:00 6.5490 07.16.2016-16:00:00 6.5364 07.16.2016-17:00:00 6.5309 07.16.2016-18:00:00 6.5255 07.16.2016-19:00:00 6.5237 07.16.2016-20:00:00 6.5219 07.16.2016-21:00:00 6.5219 07.16.2016-22:00:00 6.5183 07.16.2016-23:00:00 6.5201 07.17.2016-00:00:00 6.5201 07.17.2016-01:00:00 6.5201 07.17.2016-02:00:00 6.5183 07.17.2016-03:00:00 6.5165 07.17.2016-04:00:00 6.5183 07.17.2016-05:00:00 6.5165 07.17.2016-06:00:00 6.5110 07.17.2016-07:00:00 6.5092 07.17.2016-08:00:00 6.5056 07.17.2016-09:00:00 6.5020 07.17.2016-10:00:00 6.4966 07.17.2016-11:00:00 6.4857 07.17.2016-12:00:00 6.4821 07.17.2016-13:00:00 6.4767 07.17.2016-14:00:00 6.5038 07.17.2016-15:00:00 6.5092 07.17.2016-16:00:00 6.5165 07.17.2016-17:00:00 6.5201 07.17.2016-18:00:00 6.5219 07.17.2016-19:00:00 6.5183 07.17.2016-20:00:00 6.5201 07.17.2016-21:00:00 6.5219 07.17.2016-22:00:00 6.5201 07.17.2016-23:00:00 6.5219 07.18.2016-00:00:00 6.5201 07.18.2016-01:00:00 6.5183 07.18.2016-02:00:00 6.5165 07.18.2016-03:00:00 6.5147 07.18.2016-04:00:00 6.5165 07.18.2016-05:00:00 6.5147 07.18.2016-06:00:00 6.5110 07.18.2016-07:00:00 6.5092 07.18.2016-08:00:00 6.5056 07.18.2016-09:00:00 6.5056 07.18.2016-10:00:00 6.5056 07.18.2016-11:00:00 6.4984 07.18.2016-12:00:00 6.4893 07.18.2016-13:00:00 6.4785 07.18.2016-14:00:00 6.4712 07.18.2016-15:00:00 6.4622 07.18.2016-16:00:00 6.4586 07.18.2016-17:00:00 6.4513 07.18.2016-18:00:00 6.4531 07.18.2016-19:00:00 6.4513 07.18.2016-20:00:00 6.4495 07.18.2016-21:00:00 6.4477 07.18.2016-22:00:00 6.4495 07.18.2016-23:00:00 6.4477 07.19.2016-00:00:00 6.4513 07.19.2016-01:00:00 6.4477 07.19.2016-02:00:00 6.4477 07.19.2016-03:00:00 6.4441 07.19.2016-04:00:00 6.4423 07.19.2016-05:00:00 6.4387 07.19.2016-06:00:00 6.4387 07.19.2016-07:00:00 6.4332 07.19.2016-08:00:00 6.4314 07.19.2016-09:00:00 6.4296 07.19.2016-10:00:00 6.4260 07.19.2016-11:00:00 6.4224 07.19.2016-12:00:00 6.4133 07.19.2016-13:00:00 6.4133 07.19.2016-14:00:00 6.4097 07.19.2016-15:00:00 6.3952 07.19.2016-16:00:00 6.3934 07.19.2016-17:00:00 6.3898 07.19.2016-18:00:00 6.3862 07.19.2016-19:00:00 6.3826 07.19.2016-20:00:00 6.3807 07.19.2016-21:00:00 6.3807 07.19.2016-22:00:00 6.3735 07.19.2016-23:00:00 6.3717 07.20.2016-00:00:00 6.3735 07.20.2016-01:00:00 6.3735 07.20.2016-02:00:00 6.3717 07.20.2016-03:00:00 6.3717 07.20.2016-04:00:00 6.3699 07.20.2016-05:00:00 6.3699 07.20.2016-06:00:00 6.3681 07.20.2016-07:00:00 6.3681 07.20.2016-08:00:00 6.3663 07.20.2016-09:00:00 6.3626 07.20.2016-10:00:00 6.3554 07.20.2016-11:00:00 6.3500 07.20.2016-12:00:00 6.3464 07.20.2016-13:00:00 6.3446 07.20.2016-14:00:00 6.3355 07.20.2016-15:00:00 6.3283 07.20.2016-16:00:00 6.3265 07.20.2016-17:00:00 6.3265 07.20.2016-18:00:00 6.3265 07.20.2016-19:00:00 6.3192 07.20.2016-20:00:00 6.3174 07.20.2016-21:00:00 6.3174 07.20.2016-22:00:00 6.3192 07.20.2016-23:00:00 6.3174 07.21.2016-00:00:00 6.3192 07.21.2016-01:00:00 6.3174 07.21.2016-02:00:00 6.3138 07.21.2016-03:00:00 6.3138 07.21.2016-04:00:00 6.3066 07.21.2016-05:00:00 6.3047 07.21.2016-06:00:00 6.3011 07.21.2016-07:00:00 6.2975 07.21.2016-08:00:00 6.2975 07.21.2016-09:00:00 6.2939 07.21.2016-10:00:00 6.2830 07.21.2016-11:00:00 6.2812 07.21.2016-12:00:00 6.2758 07.21.2016-13:00:00 6.2722 07.21.2016-14:00:00 6.2722 07.21.2016-15:00:00 6.2649 07.21.2016-16:00:00 6.2559 07.21.2016-17:00:00 6.2468 07.21.2016-18:00:00 6.2432 07.21.2016-19:00:00 6.2342 07.21.2016-20:00:00 6.2342 07.21.2016-21:00:00 6.2305 07.21.2016-22:00:00 6.2324 07.21.2016-23:00:00 6.2287 07.22.2016-00:00:00 6.2251 07.22.2016-01:00:00 6.2269 07.22.2016-02:00:00 6.2251 07.22.2016-03:00:00 6.2251 07.22.2016-04:00:00 6.2287 07.22.2016-05:00:00 6.2251 07.22.2016-06:00:00 6.2233 07.22.2016-07:00:00 6.2197 07.22.2016-08:00:00 6.2143 07.22.2016-09:00:00 6.2161 07.22.2016-10:00:00 6.2088 07.22.2016-11:00:00 6.2052 07.22.2016-12:00:00 6.1980 07.22.2016-13:00:00 6.1944 07.22.2016-14:00:00 6.1944 07.22.2016-15:00:00 6.1907 07.22.2016-16:00:00 6.1871 07.22.2016-17:00:00 6.1853 07.22.2016-18:00:00 6.1781 07.22.2016-19:00:00 6.1763 07.22.2016-20:00:00 6.1726 07.22.2016-21:00:00 6.1744 07.22.2016-22:00:00 6.1708 07.22.2016-23:00:00 6.1690 07.23.2016-00:00:00 6.1690 07.23.2016-01:00:00 6.1654 07.23.2016-02:00:00 6.1654 07.23.2016-03:00:00 6.1618 07.23.2016-04:00:00 6.1600 07.23.2016-05:00:00 6.1636 07.23.2016-06:00:00 6.1618 07.23.2016-07:00:00 6.1545 07.23.2016-08:00:00 6.1473 07.23.2016-09:00:00 6.1455 07.23.2016-10:00:00 6.1473 07.23.2016-11:00:00 6.1364 07.23.2016-12:00:00 6.1274 07.23.2016-13:00:00 6.1165 07.23.2016-14:00:00 6.1021 07.23.2016-15:00:00 6.1003 07.23.2016-16:00:00 6.0912 07.23.2016-17:00:00 6.0894 07.23.2016-18:00:00 6.0840 07.23.2016-19:00:00 6.0803 07.23.2016-20:00:00 6.0803 07.23.2016-21:00:00 6.0785 07.23.2016-22:00:00 6.0731 07.23.2016-23:00:00 6.0731 07.24.2016-00:00:00 6.0677 07.24.2016-01:00:00 6.0677 07.24.2016-02:00:00 6.0677 07.24.2016-03:00:00 6.0659 07.24.2016-04:00:00 6.0659 07.24.2016-05:00:00 6.0641 07.24.2016-06:00:00 6.0604 07.24.2016-07:00:00 6.0550 07.24.2016-08:00:00 6.0442 07.24.2016-09:00:00 6.0369 07.24.2016-10:00:00 6.0279 07.24.2016-11:00:00 6.0206 07.24.2016-12:00:00 6.0152 07.24.2016-13:00:00 6.0098 07.24.2016-14:00:00 6.0043 07.24.2016-15:00:00 5.9989 07.24.2016-16:00:00 5.9953 07.24.2016-17:00:00 5.9899 07.24.2016-18:00:00 5.9881 07.24.2016-19:00:00 5.9862 07.24.2016-20:00:00 5.9844 07.24.2016-21:00:00 5.9808 07.24.2016-22:00:00 5.9808 07.24.2016-23:00:00 5.9790 07.25.2016-00:00:00 5.9790 07.25.2016-01:00:00 5.9772 07.25.2016-02:00:00 5.9754 07.25.2016-03:00:00 5.9754 07.25.2016-04:00:00 5.9700 07.25.2016-05:00:00 5.9682 07.25.2016-06:00:00 5.9682 07.25.2016-07:00:00 5.9645 07.25.2016-08:00:00 5.9591 07.25.2016-09:00:00 5.9573 07.25.2016-10:00:00 5.9555 07.25.2016-11:00:00 5.9464 07.25.2016-12:00:00 5.9428 07.25.2016-13:00:00 5.9392 07.25.2016-14:00:00 5.9374 07.25.2016-15:00:00 5.9301 07.25.2016-16:00:00 5.9265 07.25.2016-17:00:00 5.9229 07.25.2016-18:00:00 5.9157 07.25.2016-19:00:00 5.9139 07.25.2016-20:00:00 5.9157 07.25.2016-21:00:00 5.9121 07.25.2016-22:00:00 5.9084 07.25.2016-23:00:00 5.9084 07.26.2016-00:00:00 5.9066 07.26.2016-01:00:00 5.9066 07.26.2016-02:00:00 5.9066 07.26.2016-03:00:00 5.9030 07.26.2016-04:00:00 5.9012 07.26.2016-05:00:00 5.9012 07.26.2016-06:00:00 5.8994 07.26.2016-07:00:00 5.8903 07.26.2016-08:00:00 5.8813 07.26.2016-09:00:00 5.8759 07.26.2016-10:00:00 5.8704 07.26.2016-11:00:00 5.8650 07.26.2016-12:00:00 5.8578 07.26.2016-13:00:00 5.8541 07.26.2016-14:00:00 5.8487 07.26.2016-15:00:00 5.8433 07.26.2016-16:00:00 5.8324 07.26.2016-17:00:00 5.8288 07.26.2016-18:00:00 5.8252 07.26.2016-19:00:00 5.8198 07.26.2016-20:00:00 5.8198 07.26.2016-21:00:00 5.8198 07.26.2016-22:00:00 5.8198 07.26.2016-23:00:00 5.8198 07.27.2016-00:00:00 5.8143 07.27.2016-01:00:00 5.8089 07.27.2016-02:00:00 5.8089 07.27.2016-03:00:00 5.8089 07.27.2016-04:00:00 5.8125 07.27.2016-05:00:00 5.8107 07.27.2016-06:00:00 5.7980 07.27.2016-07:00:00 5.7908 07.27.2016-08:00:00 5.7836 07.27.2016-09:00:00 5.7799 07.27.2016-10:00:00 5.7781 07.27.2016-11:00:00 5.7727 07.27.2016-12:00:00 5.7709 07.27.2016-13:00:00 5.7619 07.27.2016-14:00:00 5.7600 07.27.2016-15:00:00 5.7582 07.27.2016-16:00:00 5.7528 07.27.2016-17:00:00 5.7510 07.27.2016-18:00:00 5.7510 07.27.2016-19:00:00 5.7456 07.27.2016-20:00:00 5.7456 07.27.2016-21:00:00 5.7401 07.27.2016-22:00:00 5.7401 07.27.2016-23:00:00 5.7383 07.28.2016-00:00:00 5.7365 07.28.2016-01:00:00 5.7347 07.28.2016-02:00:00 5.7329 07.28.2016-03:00:00 5.7329 07.28.2016-04:00:00 5.7311 07.28.2016-05:00:00 5.7257 07.28.2016-06:00:00 5.7220 07.28.2016-07:00:00 5.7184 07.28.2016-08:00:00 5.7148 07.28.2016-09:00:00 5.7112 07.28.2016-10:00:00 5.7058 07.28.2016-11:00:00 5.7076 07.28.2016-12:00:00 5.7021 07.28.2016-13:00:00 5.6985 07.28.2016-14:00:00 5.7003 07.28.2016-15:00:00 5.6967 07.28.2016-16:00:00 5.6877 07.28.2016-17:00:00 5.6804 07.28.2016-18:00:00 5.6768 07.28.2016-19:00:00 5.6732 07.28.2016-20:00:00 5.6714 07.28.2016-21:00:00 5.6696 07.28.2016-22:00:00 5.6659 07.28.2016-23:00:00 5.6659 07.29.2016-00:00:00 5.6641 07.29.2016-01:00:00 5.6641 07.29.2016-02:00:00 5.6659 07.29.2016-03:00:00 5.6605 07.29.2016-04:00:00 5.6605 07.29.2016-05:00:00 5.6569 07.29.2016-06:00:00 5.6551 07.29.2016-07:00:00 5.6515 07.29.2016-08:00:00 5.6460 07.29.2016-09:00:00 5.6442 07.29.2016-10:00:00 5.6424 07.29.2016-11:00:00 5.6388 07.29.2016-12:00:00 5.6352 07.29.2016-13:00:00 5.6316 07.29.2016-14:00:00 5.6316 07.29.2016-15:00:00 5.6298 07.29.2016-16:00:00 5.6261 07.29.2016-17:00:00 5.6225 07.29.2016-18:00:00 5.6117 07.29.2016-19:00:00 5.6098 07.29.2016-20:00:00 5.6062 07.29.2016-21:00:00 5.6062 07.29.2016-22:00:00 5.6026 07.29.2016-23:00:00 5.6026 07.30.2016-00:00:00 5.5972 07.30.2016-01:00:00 5.5990 07.30.2016-02:00:00 5.5990 07.30.2016-03:00:00 5.5990 07.30.2016-04:00:00 5.5990 07.30.2016-05:00:00 5.5990 07.30.2016-06:00:00 5.5936 07.30.2016-07:00:00 5.5863 07.30.2016-08:00:00 5.5809 07.30.2016-09:00:00 5.5755 07.30.2016-10:00:00 5.5628 07.30.2016-11:00:00 5.5556 07.30.2016-12:00:00 5.5556 07.30.2016-13:00:00 5.5537 07.30.2016-14:00:00 5.5465 07.30.2016-15:00:00 5.5429 07.30.2016-16:00:00 5.5411 07.30.2016-17:00:00 5.5375 07.30.2016-18:00:00 5.5356 07.30.2016-19:00:00 5.5302 07.30.2016-20:00:00 5.5284 07.30.2016-21:00:00 5.5302 07.30.2016-22:00:00 5.5302 07.30.2016-23:00:00 5.5284 07.31.2016-00:00:00 5.5284 07.31.2016-01:00:00 5.5284 07.31.2016-02:00:00 5.5284 07.31.2016-03:00:00 5.5248 07.31.2016-04:00:00 5.5230 07.31.2016-05:00:00 5.5230 07.31.2016-06:00:00 5.5212 07.31.2016-07:00:00 5.5194 07.31.2016-08:00:00 5.5085 07.31.2016-09:00:00 5.5049 07.31.2016-10:00:00 5.5013 07.31.2016-11:00:00 5.4976 07.31.2016-12:00:00 5.4886 07.31.2016-13:00:00 5.4814 07.31.2016-14:00:00 5.4777 07.31.2016-15:00:00 5.4759 07.31.2016-16:00:00 5.4741 07.31.2016-17:00:00 5.4705 07.31.2016-18:00:00 5.4669 07.31.2016-19:00:00 5.4669 07.31.2016-20:00:00 5.4687 07.31.2016-21:00:00 5.4687 07.31.2016-22:00:00 5.4669 07.31.2016-23:00:00 5.4651 08.01.2016-00:00:00 5.4651 08.01.2016-01:00:00 5.4669 08.01.2016-02:00:00 5.4687 08.01.2016-03:00:00 5.4669 08.01.2016-04:00:00 5.4651 08.01.2016-05:00:00 5.4687 08.01.2016-06:00:00 5.4687 08.01.2016-07:00:00 5.4669 08.01.2016-08:00:00 5.4596 08.01.2016-09:00:00 5.4506 08.01.2016-10:00:00 5.4361 08.01.2016-11:00:00 5.4343 08.01.2016-12:00:00 5.4271 08.01.2016-13:00:00 5.4216 08.01.2016-14:00:00 5.4180 08.01.2016-15:00:00 5.4144 08.01.2016-16:00:00 5.4126 08.01.2016-17:00:00 5.4126 08.01.2016-18:00:00 5.4090 08.01.2016-19:00:00 5.3981 08.01.2016-20:00:00 5.3981 08.01.2016-21:00:00 5.3999 08.01.2016-22:00:00 5.3981 08.01.2016-23:00:00 5.3981 08.02.2016-00:00:00 5.3927 08.02.2016-01:00:00 5.3891 08.02.2016-02:00:00 5.3891 08.02.2016-03:00:00 5.3855 08.02.2016-04:00:00 5.3836 08.02.2016-05:00:00 5.3818 08.02.2016-06:00:00 5.3818 08.02.2016-07:00:00 5.3818 08.02.2016-08:00:00 5.3818 08.02.2016-09:00:00 5.3800 08.02.2016-10:00:00 5.3764 08.02.2016-11:00:00 5.3728 08.02.2016-12:00:00 5.3710 08.02.2016-13:00:00 5.3692 08.02.2016-14:00:00 5.3692 08.02.2016-15:00:00 5.3655 08.02.2016-16:00:00 5.3601 08.02.2016-17:00:00 5.3565 08.02.2016-18:00:00 5.3529 08.02.2016-19:00:00 5.3529 08.02.2016-20:00:00 5.3493 08.02.2016-21:00:00 5.3493 08.02.2016-22:00:00 5.3511 08.02.2016-23:00:00 5.3511 08.03.2016-00:00:00 5.3493 08.03.2016-01:00:00 5.3456 08.03.2016-02:00:00 5.3474 08.03.2016-03:00:00 5.3493 08.03.2016-04:00:00 5.3493 08.03.2016-05:00:00 5.3474 08.03.2016-06:00:00 5.3474 08.03.2016-07:00:00 5.3438 08.03.2016-08:00:00 5.3402 08.03.2016-09:00:00 5.3402 08.03.2016-10:00:00 5.3402 08.03.2016-11:00:00 5.3330 08.03.2016-12:00:00 5.3275 08.03.2016-13:00:00 5.3257 08.03.2016-14:00:00 5.3203 08.03.2016-15:00:00 5.3167 08.03.2016-16:00:00 5.3094 08.03.2016-17:00:00 5.3058 08.03.2016-18:00:00 5.3058 08.03.2016-19:00:00 5.3004 08.03.2016-20:00:00 5.3022 08.03.2016-21:00:00 5.2986 08.03.2016-22:00:00 5.3004 08.03.2016-23:00:00 5.3004 08.04.2016-00:00:00 5.3004 08.04.2016-01:00:00 5.2986 08.04.2016-02:00:00 5.2968 08.04.2016-03:00:00 5.2950 08.04.2016-04:00:00 5.2968 08.04.2016-05:00:00 5.2950 08.04.2016-06:00:00 5.2913 08.04.2016-07:00:00 5.2841 08.04.2016-08:00:00 5.2769 08.04.2016-09:00:00 5.2696 08.04.2016-10:00:00 5.2660 08.04.2016-11:00:00 5.2642 08.04.2016-12:00:00 5.2588 08.04.2016-13:00:00 5.2533 08.04.2016-14:00:00 5.2497 08.04.2016-15:00:00 5.2497 08.04.2016-16:00:00 5.2461 08.04.2016-17:00:00 5.2407 08.04.2016-18:00:00 5.2371 08.04.2016-19:00:00 5.2389 08.04.2016-20:00:00 5.2389 08.04.2016-21:00:00 5.2371 08.04.2016-22:00:00 5.2334 08.04.2016-23:00:00 5.2316 08.05.2016-00:00:00 5.2334 08.05.2016-01:00:00 5.2334 08.05.2016-02:00:00 5.2298 08.05.2016-03:00:00 5.2298 08.05.2016-04:00:00 5.2298 08.05.2016-05:00:00 5.2280 08.05.2016-06:00:00 5.2262 08.05.2016-07:00:00 5.2208 08.05.2016-08:00:00 5.2153 08.05.2016-09:00:00 5.2081 08.05.2016-10:00:00 5.2045 08.05.2016-11:00:00 5.1918 08.05.2016-12:00:00 5.1864 08.05.2016-13:00:00 5.1773 08.05.2016-14:00:00 5.1737 08.05.2016-15:00:00 5.1719 08.05.2016-16:00:00 5.1629 08.05.2016-17:00:00 5.1502 08.05.2016-18:00:00 5.1484 08.05.2016-19:00:00 5.1466 08.05.2016-20:00:00 5.1466 08.05.2016-21:00:00 5.1448 08.05.2016-22:00:00 5.1430 08.05.2016-23:00:00 5.1412 08.06.2016-00:00:00 5.1393 08.06.2016-01:00:00 5.1393 08.06.2016-02:00:00 5.1393 08.06.2016-03:00:00 5.1393 08.06.2016-04:00:00 5.1375 08.06.2016-05:00:00 5.1393 08.06.2016-06:00:00 5.1393 08.06.2016-07:00:00 5.1393 08.06.2016-08:00:00 5.1393 08.06.2016-09:00:00 5.1357 08.06.2016-10:00:00 5.1321 08.06.2016-11:00:00 5.1339 08.06.2016-12:00:00 5.1321 08.06.2016-13:00:00 5.1249 08.06.2016-14:00:00 5.1176 08.06.2016-15:00:00 5.1086 08.06.2016-16:00:00 5.1050 08.06.2016-17:00:00 5.0977 08.06.2016-18:00:00 5.0977 08.06.2016-19:00:00 5.0905 08.06.2016-20:00:00 5.0869 08.06.2016-21:00:00 5.0887 08.06.2016-22:00:00 5.0869 08.06.2016-23:00:00 5.0814 08.07.2016-00:00:00 5.0814 08.07.2016-01:00:00 5.0796 08.07.2016-02:00:00 5.0796 08.07.2016-03:00:00 5.0796 08.07.2016-04:00:00 5.0778 08.07.2016-05:00:00 5.0742 08.07.2016-06:00:00 5.0742 08.07.2016-07:00:00 5.0742 08.07.2016-08:00:00 5.0670 08.07.2016-09:00:00 5.0651 08.07.2016-10:00:00 5.0561 08.07.2016-11:00:00 5.0507 08.07.2016-12:00:00 5.0471 08.07.2016-13:00:00 5.0416 08.07.2016-14:00:00 5.0416 08.07.2016-15:00:00 5.0398 08.07.2016-16:00:00 5.0398 08.07.2016-17:00:00 5.0380 08.07.2016-18:00:00 5.0380 08.07.2016-19:00:00 5.0362 08.07.2016-20:00:00 5.0434 08.07.2016-21:00:00 5.0471 08.07.2016-22:00:00 5.0543 08.07.2016-23:00:00 5.0561 08.08.2016-00:00:00 5.0561 08.08.2016-01:00:00 5.0579 08.08.2016-02:00:00 5.0724 08.08.2016-03:00:00 5.0760 08.08.2016-04:00:00 5.0796 08.08.2016-05:00:00 5.0832 08.08.2016-06:00:00 5.1194 08.08.2016-07:00:00 5.1430 08.08.2016-08:00:00 5.1574 08.08.2016-09:00:00 5.1647 08.08.2016-10:00:00 5.1755 08.08.2016-11:00:00 5.1846 08.08.2016-12:00:00 5.1991 08.08.2016-13:00:00 5.2262 08.08.2016-14:00:00 5.2461 08.08.2016-15:00:00 5.2823 08.08.2016-16:00:00 5.3058 08.08.2016-17:00:00 5.3221 08.08.2016-18:00:00 5.3511 08.08.2016-19:00:00 5.3818 08.08.2016-20:00:00 5.4035 08.08.2016-21:00:00 5.4198 08.08.2016-22:00:00 5.4560 08.08.2016-23:00:00 5.4759 08.09.2016-00:00:00 5.4976 08.09.2016-01:00:00 5.5157 08.09.2016-02:00:00 5.5320 08.09.2016-03:00:00 5.5411 08.09.2016-04:00:00 5.5537 08.09.2016-05:00:00 5.5628 08.09.2016-06:00:00 5.5755 08.09.2016-07:00:00 5.5917 08.09.2016-08:00:00 5.6026 08.09.2016-09:00:00 5.6171 08.09.2016-10:00:00 5.6243 08.09.2016-11:00:00 5.6370 08.09.2016-12:00:00 5.6478 08.09.2016-13:00:00 5.6533 08.09.2016-14:00:00 5.6533 08.09.2016-15:00:00 5.6569 08.09.2016-16:00:00 5.6696 08.09.2016-17:00:00 5.6858 08.09.2016-18:00:00 5.6895 08.09.2016-19:00:00 5.6949 08.09.2016-20:00:00 5.6913 08.09.2016-21:00:00 5.6877 08.09.2016-22:00:00 5.6967 08.09.2016-23:00:00 5.6985 08.10.2016-00:00:00 5.6985 08.10.2016-01:00:00 5.7039 08.10.2016-02:00:00 5.7130 08.10.2016-03:00:00 5.7130 08.10.2016-04:00:00 5.7166 08.10.2016-05:00:00 5.7257 08.10.2016-06:00:00 5.7347 08.10.2016-07:00:00 5.7365 08.10.2016-08:00:00 5.7438 08.10.2016-09:00:00 5.7438 08.10.2016-10:00:00 5.7528 08.10.2016-11:00:00 5.7600 08.10.2016-12:00:00 5.7600 08.10.2016-13:00:00 5.7619 08.10.2016-14:00:00 5.7582 08.10.2016-15:00:00 5.7619 08.10.2016-16:00:00 5.7619 08.10.2016-17:00:00 5.7673 08.10.2016-18:00:00 5.7691 08.10.2016-19:00:00 5.7691 08.10.2016-20:00:00 5.7691 08.10.2016-21:00:00 5.7709 08.10.2016-22:00:00 5.7727 08.10.2016-23:00:00 5.7709 08.11.2016-00:00:00 5.7709 08.11.2016-01:00:00 5.7727 08.11.2016-02:00:00 5.7673 08.11.2016-03:00:00 5.7619 08.11.2016-04:00:00 5.7619 08.11.2016-05:00:00 5.7564 08.11.2016-06:00:00 5.7582 08.11.2016-07:00:00 5.7492 08.11.2016-08:00:00 5.7401 08.11.2016-09:00:00 5.7329 08.11.2016-10:00:00 5.7293 08.11.2016-11:00:00 5.7239 08.11.2016-12:00:00 5.7202 08.11.2016-13:00:00 5.7148 08.11.2016-14:00:00 5.7076 08.11.2016-15:00:00 5.7039 08.11.2016-16:00:00 5.7003 08.11.2016-17:00:00 5.6985 08.11.2016-18:00:00 5.6949 08.11.2016-19:00:00 5.6913 08.11.2016-20:00:00 5.6895 08.11.2016-21:00:00 5.6931 08.11.2016-22:00:00 5.6931 08.11.2016-23:00:00 5.6913 08.12.2016-00:00:00 5.6913 08.12.2016-01:00:00 5.6877 08.12.2016-02:00:00 5.6822 08.12.2016-03:00:00 5.6822 08.12.2016-04:00:00 5.6840 08.12.2016-05:00:00 5.6786 08.12.2016-06:00:00 5.6714 08.12.2016-07:00:00 5.6678 08.12.2016-08:00:00 5.6641 08.12.2016-09:00:00 5.6587 08.12.2016-10:00:00 5.6533 08.12.2016-11:00:00 5.6533 08.12.2016-12:00:00 5.6442 08.12.2016-13:00:00 5.6442 08.12.2016-14:00:00 5.6406 08.12.2016-15:00:00 5.6388 08.12.2016-16:00:00 5.6334 08.12.2016-17:00:00 5.6334 08.12.2016-18:00:00 5.6316 08.12.2016-19:00:00 5.6261 08.12.2016-20:00:00 5.6171 08.12.2016-21:00:00 5.6153 08.12.2016-22:00:00 5.6153 08.12.2016-23:00:00 5.6117 08.13.2016-00:00:00 5.6098 08.13.2016-01:00:00 5.6044 08.13.2016-02:00:00 5.5990 08.13.2016-03:00:00 5.5972 08.13.2016-04:00:00 5.5954 08.13.2016-05:00:00 5.5954 08.13.2016-06:00:00 5.5917 08.13.2016-07:00:00 5.5863 08.13.2016-08:00:00 5.5809 08.13.2016-09:00:00 5.5718 08.13.2016-10:00:00 5.5628 08.13.2016-11:00:00 5.5537 08.13.2016-12:00:00 5.5501 08.13.2016-13:00:00 5.5483 08.13.2016-14:00:00 5.5429 08.13.2016-15:00:00 5.5338 08.13.2016-16:00:00 5.5284 08.13.2016-17:00:00 5.5230 08.13.2016-18:00:00 5.5157 08.13.2016-19:00:00 5.5103 08.13.2016-20:00:00 5.5103 08.13.2016-21:00:00 5.5049 08.13.2016-22:00:00 5.4995 08.13.2016-23:00:00 5.4976 08.14.2016-00:00:00 5.4976 08.14.2016-01:00:00 5.4958 08.14.2016-02:00:00 5.4850 08.14.2016-03:00:00 5.4850 08.14.2016-04:00:00 5.4832 08.14.2016-05:00:00 5.4796 08.14.2016-06:00:00 5.4723 08.14.2016-07:00:00 5.4633 08.14.2016-08:00:00 5.4615 08.14.2016-09:00:00 5.4542 08.14.2016-10:00:00 5.4524 08.14.2016-11:00:00 5.4397 08.14.2016-12:00:00 5.4343 08.14.2016-13:00:00 5.4289 08.14.2016-14:00:00 5.4198 08.14.2016-15:00:00 5.4162 08.14.2016-16:00:00 5.4144 08.14.2016-17:00:00 5.4108 08.14.2016-18:00:00 5.4035 08.14.2016-19:00:00 5.3981 08.14.2016-20:00:00 5.3945 08.14.2016-21:00:00 5.3927 08.14.2016-22:00:00 5.3909 08.14.2016-23:00:00 5.3909 08.15.2016-00:00:00 5.3891 08.15.2016-01:00:00 5.3891 08.15.2016-02:00:00 5.3873 08.15.2016-03:00:00 5.3891 08.15.2016-04:00:00 5.3873 08.15.2016-05:00:00 5.3855 08.15.2016-06:00:00 5.3782 08.15.2016-07:00:00 5.3764 08.15.2016-08:00:00 5.3655 08.15.2016-09:00:00 5.3601 08.15.2016-10:00:00 5.3565 08.15.2016-11:00:00 5.3511 08.15.2016-12:00:00 5.3493 08.15.2016-13:00:00 5.3474 08.15.2016-14:00:00 5.3402 08.15.2016-15:00:00 5.3384 08.15.2016-16:00:00 5.3384 08.15.2016-17:00:00 5.3294 08.15.2016-18:00:00 5.3275 08.15.2016-19:00:00 5.3275 08.15.2016-20:00:00 5.3257 08.15.2016-21:00:00 5.3257 08.15.2016-22:00:00 5.3257 08.15.2016-23:00:00 5.3239 08.16.2016-00:00:00 5.3239 08.16.2016-01:00:00 5.3239 08.16.2016-02:00:00 5.3221 08.16.2016-03:00:00 5.3221 08.16.2016-04:00:00 5.3221 08.16.2016-05:00:00 5.3203 08.16.2016-06:00:00 5.3167 08.16.2016-07:00:00 5.3131 08.16.2016-08:00:00 5.3094 08.16.2016-09:00:00 5.3058 08.16.2016-10:00:00 5.3022 08.16.2016-11:00:00 5.2950 08.16.2016-12:00:00 5.2877 08.16.2016-13:00:00 5.2859 08.16.2016-14:00:00 5.2805 08.16.2016-15:00:00 5.2769 08.16.2016-16:00:00 5.2696 08.16.2016-17:00:00 5.2660 08.16.2016-18:00:00 5.2606 08.16.2016-19:00:00 5.2624 08.16.2016-20:00:00 5.2660 08.16.2016-21:00:00 5.2660 08.16.2016-22:00:00 5.2642 08.16.2016-23:00:00 5.2642 08.17.2016-00:00:00 5.2642 08.17.2016-01:00:00 5.2624 08.17.2016-02:00:00 5.2624 08.17.2016-03:00:00 5.2660 08.17.2016-04:00:00 5.2660 08.17.2016-05:00:00 5.2660 08.17.2016-06:00:00 5.2624 08.17.2016-07:00:00 5.2570 08.17.2016-08:00:00 5.2497 08.17.2016-09:00:00 5.2479 08.17.2016-10:00:00 5.2443 08.17.2016-11:00:00 5.2389 08.17.2016-12:00:00 5.2371 08.17.2016-13:00:00 5.2334 08.17.2016-14:00:00 5.2298 08.17.2016-15:00:00 5.2262 08.17.2016-16:00:00 5.2172 08.17.2016-17:00:00 5.2117 08.17.2016-18:00:00 5.2117 08.17.2016-19:00:00 5.2099 08.17.2016-20:00:00 5.2117 08.17.2016-21:00:00 5.2099 08.17.2016-22:00:00 5.2063 08.17.2016-23:00:00 5.2063 08.18.2016-00:00:00 5.2045 08.18.2016-01:00:00 5.2063 08.18.2016-02:00:00 5.2063 08.18.2016-03:00:00 5.2063 08.18.2016-04:00:00 5.2081 08.18.2016-05:00:00 5.2045 08.18.2016-06:00:00 5.2045 08.18.2016-07:00:00 5.1954 08.18.2016-08:00:00 5.1936 08.18.2016-09:00:00 5.1864 08.18.2016-10:00:00 5.1828 08.18.2016-11:00:00 5.1864 08.18.2016-12:00:00 5.1864 08.18.2016-13:00:00 5.1864 08.18.2016-14:00:00 5.1864 08.18.2016-15:00:00 5.1846 08.18.2016-16:00:00 5.1810 08.18.2016-17:00:00 5.1828 08.18.2016-18:00:00 5.1810 08.18.2016-19:00:00 5.1792 08.18.2016-20:00:00 5.1755 08.18.2016-21:00:00 5.1755 08.18.2016-22:00:00 5.1755 08.18.2016-23:00:00 5.1737 08.19.2016-00:00:00 5.1701 08.19.2016-01:00:00 5.1683 08.19.2016-02:00:00 5.1647 08.19.2016-03:00:00 5.1647 08.19.2016-04:00:00 5.1647 08.19.2016-05:00:00 5.1611 08.19.2016-06:00:00 5.1556 08.19.2016-07:00:00 5.1520 08.19.2016-08:00:00 5.1484 08.19.2016-09:00:00 5.1520 08.19.2016-10:00:00 5.1502 08.19.2016-11:00:00 5.1484 08.19.2016-12:00:00 5.1502 08.19.2016-13:00:00 5.1466 08.19.2016-14:00:00 5.1466 08.19.2016-15:00:00 5.1466 08.19.2016-16:00:00 5.1448 08.19.2016-17:00:00 5.1448 08.19.2016-18:00:00 5.1430 08.19.2016-19:00:00 5.1412 08.19.2016-20:00:00 5.1375 08.19.2016-21:00:00 5.1375 08.19.2016-22:00:00 5.1357 08.19.2016-23:00:00 5.1357 08.20.2016-00:00:00 5.1357 08.20.2016-01:00:00 5.1357 08.20.2016-02:00:00 5.1321 08.20.2016-03:00:00 5.1303 08.20.2016-04:00:00 5.1303 08.20.2016-05:00:00 5.1321 08.20.2016-06:00:00 5.1231 08.20.2016-07:00:00 5.1158 08.20.2016-08:00:00 5.1104 08.20.2016-09:00:00 5.1086 08.20.2016-10:00:00 5.1086 08.20.2016-11:00:00 5.1068 08.20.2016-12:00:00 5.1104 08.20.2016-13:00:00 5.1104 08.20.2016-14:00:00 5.1068 08.20.2016-15:00:00 5.1068 08.20.2016-16:00:00 5.1050 08.20.2016-17:00:00 5.1031 08.20.2016-18:00:00 5.1031 08.20.2016-19:00:00 5.0977 08.20.2016-20:00:00 5.0977 08.20.2016-21:00:00 5.0941 08.20.2016-22:00:00 5.0923 08.20.2016-23:00:00 5.0941 08.21.2016-00:00:00 5.0887 08.21.2016-01:00:00 5.0887 08.21.2016-02:00:00 5.0887 08.21.2016-03:00:00 5.0887 08.21.2016-04:00:00 5.0851 08.21.2016-05:00:00 5.0814 08.21.2016-06:00:00 5.0724 08.21.2016-07:00:00 5.0688 08.21.2016-08:00:00 5.0651 08.21.2016-09:00:00 5.0633 08.21.2016-10:00:00 5.0579 08.21.2016-11:00:00 5.0561 08.21.2016-12:00:00 5.0525 08.21.2016-13:00:00 5.0507 08.21.2016-14:00:00 5.0507 08.21.2016-15:00:00 5.0434 08.21.2016-16:00:00 5.0434 08.21.2016-17:00:00 5.0416 08.21.2016-18:00:00 5.0362 08.21.2016-19:00:00 5.0398 08.21.2016-20:00:00 5.0434 08.21.2016-21:00:00 5.0434 08.21.2016-22:00:00 5.0434 08.21.2016-23:00:00 5.0452 08.22.2016-00:00:00 5.0452 08.22.2016-01:00:00 5.0471 08.22.2016-02:00:00 5.0452 08.22.2016-03:00:00 5.0434 08.22.2016-04:00:00 5.0434 08.22.2016-05:00:00 5.0434 08.22.2016-06:00:00 5.0434 08.22.2016-07:00:00 5.0434 08.22.2016-08:00:00 5.0434 08.22.2016-09:00:00 5.0326 08.22.2016-10:00:00 5.0290 08.22.2016-11:00:00 5.0253 08.22.2016-12:00:00 5.0235 08.22.2016-13:00:00 5.0199 08.22.2016-14:00:00 5.0145 08.22.2016-15:00:00 5.0145 08.22.2016-16:00:00 5.0109 08.22.2016-17:00:00 5.0090 08.22.2016-18:00:00 5.0090 08.22.2016-19:00:00 5.0127 08.22.2016-20:00:00 5.0127 08.22.2016-21:00:00 5.0145 08.22.2016-22:00:00 5.0145 08.22.2016-23:00:00 5.0127 08.23.2016-00:00:00 5.0109 08.23.2016-01:00:00 5.0109 08.23.2016-02:00:00 5.0127 08.23.2016-03:00:00 5.0127 08.23.2016-04:00:00 5.0109 08.23.2016-05:00:00 5.0109 08.23.2016-06:00:00 5.0036 08.23.2016-07:00:00 5.0018 08.23.2016-08:00:00 4.9964 08.23.2016-09:00:00 4.9928 08.23.2016-10:00:00 4.9891 08.23.2016-11:00:00 4.9837 08.23.2016-12:00:00 4.9801 08.23.2016-13:00:00 4.9783 08.23.2016-14:00:00 4.9729 08.23.2016-15:00:00 4.9710 08.23.2016-16:00:00 4.9674 08.23.2016-17:00:00 4.9692 08.23.2016-18:00:00 4.9674 08.23.2016-19:00:00 4.9692 08.23.2016-20:00:00 4.9638 08.23.2016-21:00:00 4.9620 08.23.2016-22:00:00 4.9638 08.23.2016-23:00:00 4.9620 08.24.2016-00:00:00 4.9602 08.24.2016-01:00:00 4.9584 08.24.2016-02:00:00 4.9584 08.24.2016-03:00:00 4.9566 08.24.2016-04:00:00 4.9548 08.24.2016-05:00:00 4.9529 08.24.2016-06:00:00 4.9511 08.24.2016-07:00:00 4.9511 08.24.2016-08:00:00 4.9493 08.24.2016-09:00:00 4.9457 08.24.2016-10:00:00 4.9457 08.24.2016-11:00:00 4.9421 08.24.2016-12:00:00 4.9385 08.24.2016-13:00:00 4.9367 08.24.2016-14:00:00 4.9385 08.24.2016-15:00:00 4.9367 08.24.2016-16:00:00 4.9330 08.24.2016-17:00:00 4.9276 08.24.2016-18:00:00 4.9240 08.24.2016-19:00:00 4.9258 08.24.2016-20:00:00 4.9258 08.24.2016-21:00:00 4.9222 08.24.2016-22:00:00 4.9204 08.24.2016-23:00:00 4.9222 08.25.2016-00:00:00 4.9240 08.25.2016-01:00:00 4.9240 08.25.2016-02:00:00 4.9222 08.25.2016-03:00:00 4.9222 08.25.2016-04:00:00 4.9204 08.25.2016-05:00:00 4.9168 08.25.2016-06:00:00 4.9131 08.25.2016-07:00:00 4.9095 08.25.2016-08:00:00 4.9041 08.25.2016-09:00:00 4.9059 08.25.2016-10:00:00 4.9005 08.25.2016-11:00:00 4.8987 08.25.2016-12:00:00 4.8969 08.25.2016-13:00:00 4.8987 08.25.2016-14:00:00 4.9005 08.25.2016-15:00:00 4.9005 08.25.2016-16:00:00 4.9005 08.25.2016-17:00:00 4.8950 08.25.2016-18:00:00 4.8914 08.25.2016-19:00:00 4.8932 08.25.2016-20:00:00 4.8914 08.25.2016-21:00:00 4.8914 08.25.2016-22:00:00 4.8878 08.25.2016-23:00:00 4.8860 08.26.2016-00:00:00 4.8896 08.26.2016-01:00:00 4.8896 08.26.2016-02:00:00 4.8896 08.26.2016-03:00:00 4.8860 08.26.2016-04:00:00 4.8860 08.26.2016-05:00:00 4.8896 08.26.2016-06:00:00 4.8860 08.26.2016-07:00:00 4.8842 08.26.2016-08:00:00 4.8751 08.26.2016-09:00:00 4.8733 08.26.2016-10:00:00 4.8715 08.26.2016-11:00:00 4.8679 08.26.2016-12:00:00 4.8643 08.26.2016-13:00:00 4.8625 08.26.2016-14:00:00 4.8643 08.26.2016-15:00:00 4.8643 08.26.2016-16:00:00 4.8661 08.26.2016-17:00:00 4.8643 08.26.2016-18:00:00 4.8552 08.26.2016-19:00:00 4.8552 08.26.2016-20:00:00 4.8570 08.26.2016-21:00:00 4.8570 08.26.2016-22:00:00 4.8570 08.26.2016-23:00:00 4.8552 08.27.2016-00:00:00 4.8516 08.27.2016-01:00:00 4.8516 08.27.2016-02:00:00 4.8516 08.27.2016-03:00:00 4.8534 08.27.2016-04:00:00 4.8498 08.27.2016-05:00:00 4.8480 08.27.2016-06:00:00 4.8480 08.27.2016-07:00:00 4.8444 08.27.2016-08:00:00 4.8389 08.27.2016-09:00:00 4.8317 08.27.2016-10:00:00 4.8317 08.27.2016-11:00:00 4.8335 08.27.2016-12:00:00 4.8245 08.27.2016-13:00:00 4.8208 08.27.2016-14:00:00 4.8172 08.27.2016-15:00:00 4.8100 08.27.2016-16:00:00 4.8100 08.27.2016-17:00:00 4.8082 08.27.2016-18:00:00 4.8046 08.27.2016-19:00:00 4.7973 08.27.2016-20:00:00 4.7991 08.27.2016-21:00:00 4.7991 08.27.2016-22:00:00 4.7937 08.27.2016-23:00:00 4.7937 08.28.2016-00:00:00 4.7919 08.28.2016-01:00:00 4.7919 08.28.2016-02:00:00 4.7937 08.28.2016-03:00:00 4.7937 08.28.2016-04:00:00 4.7937 08.28.2016-05:00:00 4.7901 08.28.2016-06:00:00 4.7901 08.28.2016-07:00:00 4.7919 08.28.2016-08:00:00 4.7901 08.28.2016-09:00:00 4.7883 08.28.2016-10:00:00 4.7847 08.28.2016-11:00:00 4.7847 08.28.2016-12:00:00 4.7847 08.28.2016-13:00:00 4.7828 08.28.2016-14:00:00 4.7756 08.28.2016-15:00:00 4.7720 08.28.2016-16:00:00 4.7647 08.28.2016-17:00:00 4.7629 08.28.2016-18:00:00 4.7575 08.28.2016-19:00:00 4.7575 08.28.2016-20:00:00 4.7539 08.28.2016-21:00:00 4.7521 08.28.2016-22:00:00 4.7539 08.28.2016-23:00:00 4.7485 08.29.2016-00:00:00 4.7485 08.29.2016-01:00:00 4.7467 08.29.2016-02:00:00 4.7467 08.29.2016-03:00:00 4.7430 08.29.2016-04:00:00 4.7412 08.29.2016-05:00:00 4.7394 08.29.2016-06:00:00 4.7376 08.29.2016-07:00:00 4.7376 08.29.2016-08:00:00 4.7376 08.29.2016-09:00:00 4.7358 08.29.2016-10:00:00 4.7358 08.29.2016-11:00:00 4.7304 08.29.2016-12:00:00 4.7249 08.29.2016-13:00:00 4.7267 08.29.2016-14:00:00 4.7249 08.29.2016-15:00:00 4.7249 08.29.2016-16:00:00 4.7231 08.29.2016-17:00:00 4.7213 08.29.2016-18:00:00 4.7231 08.29.2016-19:00:00 4.7195 08.29.2016-20:00:00 4.7177 08.29.2016-21:00:00 4.7159 08.29.2016-22:00:00 4.7177 08.29.2016-23:00:00 4.7195 08.30.2016-00:00:00 4.7195 08.30.2016-01:00:00 4.7195 08.30.2016-02:00:00 4.7177 08.30.2016-03:00:00 4.7123 08.30.2016-04:00:00 4.7141 08.30.2016-05:00:00 4.7141 08.30.2016-06:00:00 4.7231 08.30.2016-07:00:00 4.7340 08.30.2016-08:00:00 4.7358 08.30.2016-09:00:00 4.7412 08.30.2016-10:00:00 4.7412 08.30.2016-11:00:00 4.7448 08.30.2016-12:00:00 4.7593 08.30.2016-13:00:00 4.7756 08.30.2016-14:00:00 4.7865 08.30.2016-15:00:00 4.7973 08.30.2016-16:00:00 4.8009 08.30.2016-17:00:00 4.8046 08.30.2016-18:00:00 4.8064 08.30.2016-19:00:00 4.8118 08.30.2016-20:00:00 4.8118 08.30.2016-21:00:00 4.8100 08.30.2016-22:00:00 4.8100 08.30.2016-23:00:00 4.8100 08.31.2016-00:00:00 4.8118 08.31.2016-01:00:00 4.8100 08.31.2016-02:00:00 4.8118 08.31.2016-03:00:00 4.8118 08.31.2016-04:00:00 4.8100 08.31.2016-05:00:00 4.8118 08.31.2016-06:00:00 4.8136 08.31.2016-07:00:00 4.8136 08.31.2016-08:00:00 4.8118 08.31.2016-09:00:00 4.8100 08.31.2016-10:00:00 4.8082 08.31.2016-11:00:00 4.8064 08.31.2016-12:00:00 4.8064 08.31.2016-13:00:00 4.8064 08.31.2016-14:00:00 4.8064 08.31.2016-15:00:00 4.8046 08.31.2016-16:00:00 4.8046 08.31.2016-17:00:00 4.8046 08.31.2016-18:00:00 4.8064 08.31.2016-19:00:00 4.8046 08.31.2016-20:00:00 4.8046 08.31.2016-21:00:00 4.8046 08.31.2016-22:00:00 4.8028 08.31.2016-23:00:00 4.8046 09.01.2016-00:00:00 4.8046 09.01.2016-01:00:00 4.8046 09.01.2016-02:00:00 4.8064 09.01.2016-03:00:00 4.8064 09.01.2016-04:00:00 4.8100 09.01.2016-05:00:00 4.8118 09.01.2016-06:00:00 4.8118 09.01.2016-07:00:00 4.8118 09.01.2016-08:00:00 4.8154 09.01.2016-09:00:00 4.8172 09.01.2016-10:00:00 4.8154 09.01.2016-11:00:00 4.8100 09.01.2016-12:00:00 4.8064 09.01.2016-13:00:00 4.8064 09.01.2016-14:00:00 4.8064 09.01.2016-15:00:00 4.8064 09.01.2016-16:00:00 4.8082 09.01.2016-17:00:00 4.8064 09.01.2016-18:00:00 4.8100 09.01.2016-19:00:00 4.8100 09.01.2016-20:00:00 4.8118 09.01.2016-21:00:00 4.8190 09.01.2016-22:00:00 4.8389 09.01.2016-23:00:00 4.8697 09.02.2016-00:00:00 4.9005 09.02.2016-01:00:00 4.9204 09.02.2016-02:00:00 4.9258 09.02.2016-03:00:00 4.9330 09.02.2016-04:00:00 4.9385 09.02.2016-05:00:00 4.9620 09.02.2016-06:00:00 5.0000 09.02.2016-07:00:00 5.0090 09.02.2016-08:00:00 5.0326 09.02.2016-09:00:00 5.0326 09.02.2016-10:00:00 5.0398 09.02.2016-11:00:00 5.0434 09.02.2016-12:00:00 5.0452 09.02.2016-13:00:00 5.0561 09.02.2016-14:00:00 5.0579 09.02.2016-15:00:00 5.0579 09.02.2016-16:00:00 5.0651 09.02.2016-17:00:00 5.0688 09.02.2016-18:00:00 5.0706 09.02.2016-19:00:00 5.0742 09.02.2016-20:00:00 5.0760 09.02.2016-21:00:00 5.0796 09.02.2016-22:00:00 5.0814 09.02.2016-23:00:00 5.0814 09.03.2016-00:00:00 5.0869 09.03.2016-01:00:00 5.0869 09.03.2016-02:00:00 5.0887 09.03.2016-03:00:00 5.0887 09.03.2016-04:00:00 5.0887 09.03.2016-05:00:00 5.0905 09.03.2016-06:00:00 5.0977 09.03.2016-07:00:00 5.1013 09.03.2016-08:00:00 5.1050 09.03.2016-09:00:00 5.1031 09.03.2016-10:00:00 5.1050 09.03.2016-11:00:00 5.0995 09.03.2016-12:00:00 5.0995 09.03.2016-13:00:00 5.1013 09.03.2016-14:00:00 5.1031 09.03.2016-15:00:00 5.1050 09.03.2016-16:00:00 5.1050 09.03.2016-17:00:00 5.1050 09.03.2016-18:00:00 5.1068 09.03.2016-19:00:00 5.1068 09.03.2016-20:00:00 5.1104 09.03.2016-21:00:00 5.1086 09.03.2016-22:00:00 5.1104 09.03.2016-23:00:00 5.1104 09.04.2016-00:00:00 5.1104 09.04.2016-01:00:00 5.1086 09.04.2016-02:00:00 5.1086 09.04.2016-03:00:00 5.1104 09.04.2016-04:00:00 5.1104 09.04.2016-05:00:00 5.1104 09.04.2016-06:00:00 5.1086 09.04.2016-07:00:00 5.1086 09.04.2016-08:00:00 5.1086 09.04.2016-09:00:00 5.1086 09.04.2016-10:00:00 5.1068 09.04.2016-11:00:00 5.1013 09.04.2016-12:00:00 5.0995 09.04.2016-13:00:00 5.0977 09.04.2016-14:00:00 5.0959 09.04.2016-15:00:00 5.0941 09.04.2016-16:00:00 5.0941 09.04.2016-17:00:00 5.0941 09.04.2016-18:00:00 5.0959 09.04.2016-19:00:00 5.0977 09.04.2016-20:00:00 5.0977 09.04.2016-21:00:00 5.0977 09.04.2016-22:00:00 5.0959 09.04.2016-23:00:00 5.0977 09.05.2016-00:00:00 5.0977 09.05.2016-01:00:00 5.0959 09.05.2016-02:00:00 5.0941 09.05.2016-03:00:00 5.0959 09.05.2016-04:00:00 5.1013 09.05.2016-05:00:00 5.0995 09.05.2016-06:00:00 5.0995 09.05.2016-07:00:00 5.1031 09.05.2016-08:00:00 5.0995 09.05.2016-09:00:00 5.0995 09.05.2016-10:00:00 5.0977 09.05.2016-11:00:00 5.0995 09.05.2016-12:00:00 5.1013 09.05.2016-13:00:00 5.0995 09.05.2016-14:00:00 5.0941 09.05.2016-15:00:00 5.0887 09.05.2016-16:00:00 5.0887 09.05.2016-17:00:00 5.0851 09.05.2016-18:00:00 5.0832 09.05.2016-19:00:00 5.0851 09.05.2016-20:00:00 5.0832 09.05.2016-21:00:00 5.0851 09.05.2016-22:00:00 5.0851 09.05.2016-23:00:00 5.0832 09.06.2016-00:00:00 5.0869 09.06.2016-01:00:00 5.0851 09.06.2016-02:00:00 5.0869 09.06.2016-03:00:00 5.0905 09.06.2016-04:00:00 5.0923 09.06.2016-05:00:00 5.0923 09.06.2016-06:00:00 5.0905 09.06.2016-07:00:00 5.0941 09.06.2016-08:00:00 5.1231 09.06.2016-09:00:00 5.1991 09.06.2016-10:00:00 5.2642 09.06.2016-11:00:00 5.3330 09.06.2016-12:00:00 5.3674 09.06.2016-13:00:00 5.3855 09.06.2016-14:00:00 5.4017 09.06.2016-15:00:00 5.4235 09.06.2016-16:00:00 5.4343 09.06.2016-17:00:00 5.4434 09.06.2016-18:00:00 5.4488 09.06.2016-19:00:00 5.4578 09.06.2016-20:00:00 5.4651 09.06.2016-21:00:00 5.4777 09.06.2016-22:00:00 5.4868 09.06.2016-23:00:00 5.4995 09.07.2016-00:00:00 5.5103 09.07.2016-01:00:00 5.5338 09.07.2016-02:00:00 5.5610 09.07.2016-03:00:00 5.5863 09.07.2016-04:00:00 5.6044 09.07.2016-05:00:00 5.6261 09.07.2016-06:00:00 5.6442 09.07.2016-07:00:00 5.6605 09.07.2016-08:00:00 5.6732 09.07.2016-09:00:00 5.6768 09.07.2016-10:00:00 5.6858 09.07.2016-11:00:00 5.7039 09.07.2016-12:00:00 5.7148 09.07.2016-13:00:00 5.7166 09.07.2016-14:00:00 5.7220 09.07.2016-15:00:00 5.7311 09.07.2016-16:00:00 5.7419 09.07.2016-17:00:00 5.7474 09.07.2016-18:00:00 5.7600 09.07.2016-19:00:00 5.7655 09.07.2016-20:00:00 5.7799 09.07.2016-21:00:00 5.7926 09.07.2016-22:00:00 5.8035 09.07.2016-23:00:00 5.8125 09.08.2016-00:00:00 5.8252 09.08.2016-01:00:00 5.8433 09.08.2016-02:00:00 5.8596 09.08.2016-03:00:00 5.8686 09.08.2016-04:00:00 5.8759 09.08.2016-05:00:00 5.8849 09.08.2016-06:00:00 5.9012 09.08.2016-07:00:00 5.9139 09.08.2016-08:00:00 5.9283 09.08.2016-09:00:00 5.9410 09.08.2016-10:00:00 5.9591 09.08.2016-11:00:00 5.9808 09.08.2016-12:00:00 5.9953 09.08.2016-13:00:00 5.9971 09.08.2016-14:00:00 5.9971 09.08.2016-15:00:00 6.0116 09.08.2016-16:00:00 6.0206 09.08.2016-17:00:00 6.0261 09.08.2016-18:00:00 6.0333 09.08.2016-19:00:00 6.0423 09.08.2016-20:00:00 6.0514 09.08.2016-21:00:00 6.0532 09.08.2016-22:00:00 6.0550 09.08.2016-23:00:00 6.0568 09.09.2016-00:00:00 6.0568 09.09.2016-01:00:00 6.0623 09.09.2016-02:00:00 6.0659 09.09.2016-03:00:00 6.0695 09.09.2016-04:00:00 6.0731 09.09.2016-05:00:00 6.0749 09.09.2016-06:00:00 6.0731 09.09.2016-07:00:00 6.0713 09.09.2016-08:00:00 6.0659 09.09.2016-09:00:00 6.0659 09.09.2016-10:00:00 6.0677 09.09.2016-11:00:00 6.0695 09.09.2016-12:00:00 6.0713 09.09.2016-13:00:00 6.0677 09.09.2016-14:00:00 6.0623 09.09.2016-15:00:00 6.0623 09.09.2016-16:00:00 6.0641 09.09.2016-17:00:00 6.0659 09.09.2016-18:00:00 6.0604 09.09.2016-19:00:00 6.0623 09.09.2016-20:00:00 6.0568 09.09.2016-21:00:00 6.0514 09.09.2016-22:00:00 6.0478 09.09.2016-23:00:00 6.0405 09.10.2016-00:00:00 6.0423 09.10.2016-01:00:00 6.0405 09.10.2016-02:00:00 6.0405 09.10.2016-03:00:00 6.0333 09.10.2016-04:00:00 6.0261 09.10.2016-05:00:00 6.0224 09.10.2016-06:00:00 6.0188 09.10.2016-07:00:00 6.0152 09.10.2016-08:00:00 6.0080 09.10.2016-09:00:00 6.0043 09.10.2016-10:00:00 6.0043 09.10.2016-11:00:00 6.0043 09.10.2016-12:00:00 6.0043 09.10.2016-13:00:00 5.9989 09.10.2016-14:00:00 5.9917 09.10.2016-15:00:00 5.9826 09.10.2016-16:00:00 5.9772 09.10.2016-17:00:00 5.9663 09.10.2016-18:00:00 5.9663 09.10.2016-19:00:00 5.9663 09.10.2016-20:00:00 5.9591 09.10.2016-21:00:00 5.9573 09.10.2016-22:00:00 5.9537 09.10.2016-23:00:00 5.9501 09.11.2016-00:00:00 5.9501 09.11.2016-01:00:00 5.9428 09.11.2016-02:00:00 5.9392 09.11.2016-03:00:00 5.9338 09.11.2016-04:00:00 5.9320 09.11.2016-05:00:00 5.9301 09.11.2016-06:00:00 5.9247 09.11.2016-07:00:00 5.9229 09.11.2016-08:00:00 5.9229 09.11.2016-09:00:00 5.9211 09.11.2016-10:00:00 5.9175 09.11.2016-11:00:00 5.9157 09.11.2016-12:00:00 5.9157 09.11.2016-13:00:00 5.9048 09.11.2016-14:00:00 5.8994 09.11.2016-15:00:00 5.8940 09.11.2016-16:00:00 5.8921 09.11.2016-17:00:00 5.8885 09.11.2016-18:00:00 5.8885 09.11.2016-19:00:00 5.8849 09.11.2016-20:00:00 5.8795 09.11.2016-21:00:00 5.8722 09.11.2016-22:00:00 5.8686 09.11.2016-23:00:00 5.8686 09.12.2016-00:00:00 5.8632 09.12.2016-01:00:00 5.8632 09.12.2016-02:00:00 5.8578 09.12.2016-03:00:00 5.8578 09.12.2016-04:00:00 5.8523 09.12.2016-05:00:00 5.8451 09.12.2016-06:00:00 5.8451 09.12.2016-07:00:00 5.8397 09.12.2016-08:00:00 5.8324 09.12.2016-09:00:00 5.8270 09.12.2016-10:00:00 5.8198 09.12.2016-11:00:00 5.8143 09.12.2016-12:00:00 5.7999 09.12.2016-13:00:00 5.7872 09.12.2016-14:00:00 5.7836 09.12.2016-15:00:00 5.7781 09.12.2016-16:00:00 5.7637 09.12.2016-17:00:00 5.7600 09.12.2016-18:00:00 5.7564 09.12.2016-19:00:00 5.7582 09.12.2016-20:00:00 5.7546 09.12.2016-21:00:00 5.7564 09.12.2016-22:00:00 5.7546 09.12.2016-23:00:00 5.7528 09.13.2016-00:00:00 5.7510 09.13.2016-01:00:00 5.7438 09.13.2016-02:00:00 5.7365 09.13.2016-03:00:00 5.7347 09.13.2016-04:00:00 5.7311 09.13.2016-05:00:00 5.7293 09.13.2016-06:00:00 5.7293 09.13.2016-07:00:00 5.7239 09.13.2016-08:00:00 5.7130 09.13.2016-09:00:00 5.7021 09.13.2016-10:00:00 5.6913 09.13.2016-11:00:00 5.6840 09.13.2016-12:00:00 5.6858 09.13.2016-13:00:00 5.6750 09.13.2016-14:00:00 5.6714 09.13.2016-15:00:00 5.6641 09.13.2016-16:00:00 5.6587 09.13.2016-17:00:00 5.6569 09.13.2016-18:00:00 5.6497 09.13.2016-19:00:00 5.6533 09.13.2016-20:00:00 5.6533 09.13.2016-21:00:00 5.6460 09.13.2016-22:00:00 5.6442 09.13.2016-23:00:00 5.6388 09.14.2016-00:00:00 5.6316 09.14.2016-01:00:00 5.6298 09.14.2016-02:00:00 5.6225 09.14.2016-03:00:00 5.6189 09.14.2016-04:00:00 5.6135 09.14.2016-05:00:00 5.6117 09.14.2016-06:00:00 5.6080 09.14.2016-07:00:00 5.6080 09.14.2016-08:00:00 5.6008 09.14.2016-09:00:00 5.5899 09.14.2016-10:00:00 5.5845 09.14.2016-11:00:00 5.5755 09.14.2016-12:00:00 5.5755 09.14.2016-13:00:00 5.5700 09.14.2016-14:00:00 5.5664 09.14.2016-15:00:00 5.5519 09.14.2016-16:00:00 5.5483 09.14.2016-17:00:00 5.5429 09.14.2016-18:00:00 5.5429 09.14.2016-19:00:00 5.5501 09.14.2016-20:00:00 5.5483 09.14.2016-21:00:00 5.5447 09.14.2016-22:00:00 5.5429 09.14.2016-23:00:00 5.5429 09.15.2016-00:00:00 5.5429 09.15.2016-01:00:00 5.5411 09.15.2016-02:00:00 5.5393 09.15.2016-03:00:00 5.5375 09.15.2016-04:00:00 5.5375 09.15.2016-05:00:00 5.5356 09.15.2016-06:00:00 5.5302 09.15.2016-07:00:00 5.5248 09.15.2016-08:00:00 5.5212 09.15.2016-09:00:00 5.5121 09.15.2016-10:00:00 5.5049 09.15.2016-11:00:00 5.4940 09.15.2016-12:00:00 5.4850 09.15.2016-13:00:00 5.4850 09.15.2016-14:00:00 5.4796 09.15.2016-15:00:00 5.4777 09.15.2016-16:00:00 5.4741 09.15.2016-17:00:00 5.4669 09.15.2016-18:00:00 5.4669 09.15.2016-19:00:00 5.4615 09.15.2016-20:00:00 5.4615 09.15.2016-21:00:00 5.4633 09.15.2016-22:00:00 5.4633 09.15.2016-23:00:00 5.4633 09.16.2016-00:00:00 5.4633 09.16.2016-01:00:00 5.4596 09.16.2016-02:00:00 5.4578 09.16.2016-03:00:00 5.4542 09.16.2016-04:00:00 5.4452 09.16.2016-05:00:00 5.4506 09.16.2016-06:00:00 5.4488 09.16.2016-07:00:00 5.4452 09.16.2016-08:00:00 5.4379 09.16.2016-09:00:00 5.4325 09.16.2016-10:00:00 5.4307 09.16.2016-11:00:00 5.4235 09.16.2016-12:00:00 5.4126 09.16.2016-13:00:00 5.4054 09.16.2016-14:00:00 5.4035 09.16.2016-15:00:00 5.3981 09.16.2016-16:00:00 5.3981 09.16.2016-17:00:00 5.3963 09.16.2016-18:00:00 5.3945 09.16.2016-19:00:00 5.3909 09.16.2016-20:00:00 5.3891 09.16.2016-21:00:00 5.3891 09.16.2016-22:00:00 5.3891 09.16.2016-23:00:00 5.3855 09.17.2016-00:00:00 5.3836 09.17.2016-01:00:00 5.3818 09.17.2016-02:00:00 5.3836 09.17.2016-03:00:00 5.3836 09.17.2016-04:00:00 5.3836 09.17.2016-05:00:00 5.3800 09.17.2016-06:00:00 5.3782 09.17.2016-07:00:00 5.3800 09.17.2016-08:00:00 5.3800 09.17.2016-09:00:00 5.3818 09.17.2016-10:00:00 5.4126 09.17.2016-11:00:00 5.4669 09.17.2016-12:00:00 5.5212 09.17.2016-13:00:00 5.5737 09.17.2016-14:00:00 5.6551 09.17.2016-15:00:00 5.7365 09.17.2016-16:00:00 5.7799 09.17.2016-17:00:00 5.8379 09.17.2016-18:00:00 5.8777 09.17.2016-19:00:00 5.8867 09.17.2016-20:00:00 5.9139 09.17.2016-21:00:00 5.9428 09.17.2016-22:00:00 5.9682 09.17.2016-23:00:00 5.9862 09.18.2016-00:00:00 6.0025 09.18.2016-01:00:00 6.0261 09.18.2016-02:00:00 6.0405 09.18.2016-03:00:00 6.0496 09.18.2016-04:00:00 6.0803 09.18.2016-05:00:00 6.1003 09.18.2016-06:00:00 6.1238 09.18.2016-07:00:00 6.1364 09.18.2016-08:00:00 6.1527 09.18.2016-09:00:00 6.1835 09.18.2016-10:00:00 6.2070 09.18.2016-11:00:00 6.2305 09.18.2016-12:00:00 6.2432 09.18.2016-13:00:00 6.2559 09.18.2016-14:00:00 6.2812 09.18.2016-15:00:00 6.2939 09.18.2016-16:00:00 6.3138 09.18.2016-17:00:00 6.3228 09.18.2016-18:00:00 6.3355 09.18.2016-19:00:00 6.3427 09.18.2016-20:00:00 6.3663 09.18.2016-21:00:00 6.3717 09.18.2016-22:00:00 6.3898 09.18.2016-23:00:00 6.3952 09.19.2016-00:00:00 6.3988 09.19.2016-01:00:00 6.4061 09.19.2016-02:00:00 6.4115 09.19.2016-03:00:00 6.4206 09.19.2016-04:00:00 6.4278 09.19.2016-05:00:00 6.4332 09.19.2016-06:00:00 6.4405 09.19.2016-07:00:00 6.4459 09.19.2016-08:00:00 6.4513 09.19.2016-09:00:00 6.4513 09.19.2016-10:00:00 6.4495 09.19.2016-11:00:00 6.4567 09.19.2016-12:00:00 6.4549 09.19.2016-13:00:00 6.4604 09.19.2016-14:00:00 6.4658 09.19.2016-15:00:00 6.4767 09.19.2016-16:00:00 6.4712 09.19.2016-17:00:00 6.4785 09.19.2016-18:00:00 6.4767 09.19.2016-19:00:00 6.4767 09.19.2016-20:00:00 6.4839 09.19.2016-21:00:00 6.4839 09.19.2016-22:00:00 6.4839 09.19.2016-23:00:00 6.4893 09.20.2016-00:00:00 6.4948 09.20.2016-01:00:00 6.4911 09.20.2016-02:00:00 6.4929 09.20.2016-03:00:00 6.4984 09.20.2016-04:00:00 6.4929 09.20.2016-05:00:00 6.4948 09.20.2016-06:00:00 6.4948 09.20.2016-07:00:00 6.4929 09.20.2016-08:00:00 6.4893 09.20.2016-09:00:00 6.4893 09.20.2016-10:00:00 6.4875 09.20.2016-11:00:00 6.4911 09.20.2016-12:00:00 6.4857 09.20.2016-13:00:00 6.4803 09.20.2016-14:00:00 6.4730 09.20.2016-15:00:00 6.4658 09.20.2016-16:00:00 6.4604 09.20.2016-17:00:00 6.4513 09.20.2016-18:00:00 6.4477 09.20.2016-19:00:00 6.4387 09.20.2016-20:00:00 6.4405 09.20.2016-21:00:00 6.4387 09.20.2016-22:00:00 6.4332 09.20.2016-23:00:00 6.4278 09.21.2016-00:00:00 6.4242 09.21.2016-01:00:00 6.4169 09.21.2016-02:00:00 6.4115 09.21.2016-03:00:00 6.4079 09.21.2016-04:00:00 6.4043 09.21.2016-05:00:00 6.4007 09.21.2016-06:00:00 6.3952 09.21.2016-07:00:00 6.3898 09.21.2016-08:00:00 6.3844 09.21.2016-09:00:00 6.3807 09.21.2016-10:00:00 6.3753 09.21.2016-11:00:00 6.3699 09.21.2016-12:00:00 6.3645 09.21.2016-13:00:00 6.3464 09.21.2016-14:00:00 6.3409 09.21.2016-15:00:00 6.3373 09.21.2016-16:00:00 6.3337 09.21.2016-17:00:00 6.3210 09.21.2016-18:00:00 6.3138 09.21.2016-19:00:00 6.3066 09.21.2016-20:00:00 6.3011 09.21.2016-21:00:00 6.2993 09.21.2016-22:00:00 6.2921 09.21.2016-23:00:00 6.2921 09.22.2016-00:00:00 6.2848 09.22.2016-01:00:00 6.2830 09.22.2016-02:00:00 6.2830 09.22.2016-03:00:00 6.2776 09.22.2016-04:00:00 6.2758 09.22.2016-05:00:00 6.2704 09.22.2016-06:00:00 6.2685 09.22.2016-07:00:00 6.2649 09.22.2016-08:00:00 6.2613 09.22.2016-09:00:00 6.2505 09.22.2016-10:00:00 6.2414 09.22.2016-11:00:00 6.2324 09.22.2016-12:00:00 6.2269 09.22.2016-13:00:00 6.2233 09.22.2016-14:00:00 6.2088 09.22.2016-15:00:00 6.1889 09.22.2016-16:00:00 6.1781 09.22.2016-17:00:00 6.1672 09.22.2016-18:00:00 6.1618 09.22.2016-19:00:00 6.1527 09.22.2016-20:00:00 6.1455 09.22.2016-21:00:00 6.1310 09.22.2016-22:00:00 6.1292 09.22.2016-23:00:00 6.1220 09.23.2016-00:00:00 6.1147 09.23.2016-01:00:00 6.1093 09.23.2016-02:00:00 6.1093 09.23.2016-03:00:00 6.1057 09.23.2016-04:00:00 6.0984 09.23.2016-05:00:00 6.0966 09.23.2016-06:00:00 6.0930 09.23.2016-07:00:00 6.0876 09.23.2016-08:00:00 6.0840 09.23.2016-09:00:00 6.1003 09.23.2016-10:00:00 6.2215 09.23.2016-11:00:00 6.3047 09.23.2016-12:00:00 6.3572 09.23.2016-13:00:00 6.3898 09.23.2016-14:00:00 6.4007 09.23.2016-15:00:00 6.4097 09.23.2016-16:00:00 6.4097 09.23.2016-17:00:00 6.4224 09.23.2016-18:00:00 6.4332 09.23.2016-19:00:00 6.4387 09.23.2016-20:00:00 6.4405 09.23.2016-21:00:00 6.4423 09.23.2016-22:00:00 6.4477 09.23.2016-23:00:00 6.4495 09.24.2016-00:00:00 6.4531 09.24.2016-01:00:00 6.4622 09.24.2016-02:00:00 6.4622 09.24.2016-03:00:00 6.4712 09.24.2016-04:00:00 6.4785 09.24.2016-05:00:00 6.4821 09.24.2016-06:00:00 6.4857 09.24.2016-07:00:00 6.4911 09.24.2016-08:00:00 6.4966 09.24.2016-09:00:00 6.4966 09.24.2016-10:00:00 6.5056 09.24.2016-11:00:00 6.5020 09.24.2016-12:00:00 6.5038 09.24.2016-13:00:00 6.5038 09.24.2016-14:00:00 6.4984 09.24.2016-15:00:00 6.4948 09.24.2016-16:00:00 6.4948 09.24.2016-17:00:00 6.4929 09.24.2016-18:00:00 6.4857 09.24.2016-19:00:00 6.4911 09.24.2016-20:00:00 6.4929 09.24.2016-21:00:00 6.4911 09.24.2016-22:00:00 6.4875 09.24.2016-23:00:00 6.4839 09.25.2016-00:00:00 6.4803 09.25.2016-01:00:00 6.4821 09.25.2016-02:00:00 6.4803 09.25.2016-03:00:00 6.4785 09.25.2016-04:00:00 6.4767 09.25.2016-05:00:00 6.4694 09.25.2016-06:00:00 6.4676 09.25.2016-07:00:00 6.4658 09.25.2016-08:00:00 6.4658 09.25.2016-09:00:00 6.4640 09.25.2016-10:00:00 6.4586 09.25.2016-11:00:00 6.4513 09.25.2016-12:00:00 6.4477 09.25.2016-13:00:00 6.4441 09.25.2016-14:00:00 6.4405 09.25.2016-15:00:00 6.4405 09.25.2016-16:00:00 6.4332 09.25.2016-17:00:00 6.4242 09.25.2016-18:00:00 6.4260 09.25.2016-19:00:00 6.4206 09.25.2016-20:00:00 6.4187 09.25.2016-21:00:00 6.4115 09.25.2016-22:00:00 6.4097 09.25.2016-23:00:00 6.4043 09.26.2016-00:00:00 6.3970 09.26.2016-01:00:00 6.3934 09.26.2016-02:00:00 6.3916 09.26.2016-03:00:00 6.3880 09.26.2016-04:00:00 6.3862 09.26.2016-05:00:00 6.3826 09.26.2016-06:00:00 6.3771 09.26.2016-07:00:00 6.3663 09.26.2016-08:00:00 6.3554 09.26.2016-09:00:00 6.3409 09.26.2016-10:00:00 6.3319 09.26.2016-11:00:00 6.3192 09.26.2016-12:00:00 6.3192 09.26.2016-13:00:00 6.3066 09.26.2016-14:00:00 6.2885 09.26.2016-15:00:00 6.2812 09.26.2016-16:00:00 6.2776 09.26.2016-17:00:00 6.2685 09.26.2016-18:00:00 6.2649 09.26.2016-19:00:00 6.2541 09.26.2016-20:00:00 6.2486 09.26.2016-21:00:00 6.2468 09.26.2016-22:00:00 6.2450 09.26.2016-23:00:00 6.2432 09.27.2016-00:00:00 6.2360 09.27.2016-01:00:00 6.2287 09.27.2016-02:00:00 6.2215 09.27.2016-03:00:00 6.2106 09.27.2016-04:00:00 6.2052 09.27.2016-05:00:00 6.1980 09.27.2016-06:00:00 6.1907 09.27.2016-07:00:00 6.1925 09.27.2016-08:00:00 6.1817 09.27.2016-09:00:00 6.1708 09.27.2016-10:00:00 6.1564 09.27.2016-11:00:00 6.1455 09.27.2016-12:00:00 6.1310 09.27.2016-13:00:00 6.1183 09.27.2016-14:00:00 6.1057 09.27.2016-15:00:00 6.0948 09.27.2016-16:00:00 6.0858 09.27.2016-17:00:00 6.0749 09.27.2016-18:00:00 6.0713 09.27.2016-19:00:00 6.0641 09.27.2016-20:00:00 6.0604 09.27.2016-21:00:00 6.0514 09.27.2016-22:00:00 6.0442 09.27.2016-23:00:00 6.0405 09.28.2016-00:00:00 6.0297 09.28.2016-01:00:00 6.0206 09.28.2016-02:00:00 6.0134 09.28.2016-03:00:00 6.0062 09.28.2016-04:00:00 6.0043 09.28.2016-05:00:00 6.0025 09.28.2016-06:00:00 6.0007 09.28.2016-07:00:00 5.9899 09.28.2016-08:00:00 5.9826 09.28.2016-09:00:00 5.9790 09.28.2016-10:00:00 5.9736 09.28.2016-11:00:00 5.9609 09.28.2016-12:00:00 5.9482 09.28.2016-13:00:00 5.9374 09.28.2016-14:00:00 5.9283 09.28.2016-15:00:00 5.9175 09.28.2016-16:00:00 5.9102 09.28.2016-17:00:00 5.9084 09.28.2016-18:00:00 5.9048 09.28.2016-19:00:00 5.9030 09.28.2016-20:00:00 5.9012 09.28.2016-21:00:00 5.8994 09.28.2016-22:00:00 5.8885 09.28.2016-23:00:00 5.8849 09.29.2016-00:00:00 5.8831 09.29.2016-01:00:00 5.8831 09.29.2016-02:00:00 5.8777 09.29.2016-03:00:00 5.8722 09.29.2016-04:00:00 5.8722 09.29.2016-05:00:00 5.8668 09.29.2016-06:00:00 5.8650 09.29.2016-07:00:00 5.8650 09.29.2016-08:00:00 5.8614 09.29.2016-09:00:00 5.8451 09.29.2016-10:00:00 5.8451 09.29.2016-11:00:00 5.8360 09.29.2016-12:00:00 5.8288 09.29.2016-13:00:00 5.8198 09.29.2016-14:00:00 5.8143 09.29.2016-15:00:00 5.8089 09.29.2016-16:00:00 5.8053 09.29.2016-17:00:00 5.8053 09.29.2016-18:00:00 5.8017 09.29.2016-19:00:00 5.7999 09.29.2016-20:00:00 5.7980 09.29.2016-21:00:00 5.7962 09.29.2016-22:00:00 5.7962 09.29.2016-23:00:00 5.7962 09.30.2016-00:00:00 5.7962 09.30.2016-01:00:00 5.7890 09.30.2016-02:00:00 5.7854 09.30.2016-03:00:00 5.7836 09.30.2016-04:00:00 5.7781 09.30.2016-05:00:00 5.7763 09.30.2016-06:00:00 5.7727 09.30.2016-07:00:00 5.7709 09.30.2016-08:00:00 5.7691 09.30.2016-09:00:00 5.7637 09.30.2016-10:00:00 5.7564 09.30.2016-11:00:00 5.7528 09.30.2016-12:00:00 5.7510 09.30.2016-13:00:00 5.7492 09.30.2016-14:00:00 5.7401 09.30.2016-15:00:00 5.7365 09.30.2016-16:00:00 5.7311 09.30.2016-17:00:00 5.7275 09.30.2016-18:00:00 5.7275 09.30.2016-19:00:00 5.7257 09.30.2016-20:00:00 5.7184 09.30.2016-21:00:00 5.7166 09.30.2016-22:00:00 5.7166 09.30.2016-23:00:00 5.7148 10.01.2016-00:00:00 5.7112 10.01.2016-01:00:00 5.7094 10.01.2016-02:00:00 5.7112 10.01.2016-03:00:00 5.7076 10.01.2016-04:00:00 5.7058 10.01.2016-05:00:00 5.7076 10.01.2016-06:00:00 5.7076 10.01.2016-07:00:00 5.7039 10.01.2016-08:00:00 5.7003 10.01.2016-09:00:00 5.7003 10.01.2016-10:00:00 5.6985 10.01.2016-11:00:00 5.6913 10.01.2016-12:00:00 5.6858 10.01.2016-13:00:00 5.6840 10.01.2016-14:00:00 5.6750 10.01.2016-15:00:00 5.6732 10.01.2016-16:00:00 5.6732 10.01.2016-17:00:00 5.6732 10.01.2016-18:00:00 5.6750 10.01.2016-19:00:00 5.6750 10.01.2016-20:00:00 5.6750 10.01.2016-21:00:00 5.6714 10.01.2016-22:00:00 5.6696 10.01.2016-23:00:00 5.6678 10.02.2016-00:00:00 5.6678 10.02.2016-01:00:00 5.6641 10.02.2016-02:00:00 5.6641 10.02.2016-03:00:00 5.6641 10.02.2016-04:00:00 5.6605 10.02.2016-05:00:00 5.6569 10.02.2016-06:00:00 5.6533 10.02.2016-07:00:00 5.6533 10.02.2016-08:00:00 5.6515 10.02.2016-09:00:00 5.6478 10.02.2016-10:00:00 5.6442 10.02.2016-11:00:00 5.6551 10.02.2016-12:00:00 5.6569 10.02.2016-13:00:00 5.6623 10.02.2016-14:00:00 5.6605 10.02.2016-15:00:00 5.6605 10.02.2016-16:00:00 5.6623 10.02.2016-17:00:00 5.6623 10.02.2016-18:00:00 5.6641 10.02.2016-19:00:00 5.6641 10.02.2016-20:00:00 5.6641 10.02.2016-21:00:00 5.6659 10.02.2016-22:00:00 5.6714 10.02.2016-23:00:00 5.6714 10.03.2016-00:00:00 5.6750 10.03.2016-01:00:00 5.6696 10.03.2016-02:00:00 5.6714 10.03.2016-03:00:00 5.6732 10.03.2016-04:00:00 5.6714 10.03.2016-05:00:00 5.6714 10.03.2016-06:00:00 5.6732 10.03.2016-07:00:00 5.6696 10.03.2016-08:00:00 5.6696 10.03.2016-09:00:00 5.6696 10.03.2016-10:00:00 5.6696 10.03.2016-11:00:00 5.6659 10.03.2016-12:00:00 5.6641 10.03.2016-13:00:00 5.6641 10.03.2016-14:00:00 5.6623 10.03.2016-15:00:00 5.6587 10.03.2016-16:00:00 5.6569 10.03.2016-17:00:00 5.6551 10.03.2016-18:00:00 5.6569 10.03.2016-19:00:00 5.6569 10.03.2016-20:00:00 5.6569 10.03.2016-21:00:00 5.6569 10.03.2016-22:00:00 5.6533 10.03.2016-23:00:00 5.6478 10.04.2016-00:00:00 5.6497 10.04.2016-01:00:00 5.6605 10.04.2016-02:00:00 5.6750 10.04.2016-03:00:00 5.6895 10.04.2016-04:00:00 5.7076 10.04.2016-05:00:00 5.7202 10.04.2016-06:00:00 5.7456 10.04.2016-07:00:00 5.7582 10.04.2016-08:00:00 5.7709 10.04.2016-09:00:00 5.7763 10.04.2016-10:00:00 5.7854 10.04.2016-11:00:00 5.7890 10.04.2016-12:00:00 5.7908 10.04.2016-13:00:00 5.7926 10.04.2016-14:00:00 5.7908 10.04.2016-15:00:00 5.7908 10.04.2016-16:00:00 5.7926 10.04.2016-17:00:00 5.7980 10.04.2016-18:00:00 5.8053 10.04.2016-19:00:00 5.8143 10.04.2016-20:00:00 5.8216 10.04.2016-21:00:00 5.8270 10.04.2016-22:00:00 5.8433 10.04.2016-23:00:00 5.8505 10.05.2016-00:00:00 5.8596 10.05.2016-01:00:00 5.8596 10.05.2016-02:00:00 5.8668 10.05.2016-03:00:00 5.9247 10.05.2016-04:00:00 6.0007 10.05.2016-05:00:00 6.1129 10.05.2016-06:00:00 6.2016 10.05.2016-07:00:00 6.2360 10.05.2016-08:00:00 6.2903 10.05.2016-09:00:00 6.3192 10.05.2016-10:00:00 6.3626 10.05.2016-11:00:00 6.3826 10.05.2016-12:00:00 6.4097 10.05.2016-13:00:00 6.4169 10.05.2016-14:00:00 6.4387 10.05.2016-15:00:00 6.4531 10.05.2016-16:00:00 6.4658 10.05.2016-17:00:00 6.4821 10.05.2016-18:00:00 6.5074 10.05.2016-19:00:00 6.5291 10.05.2016-20:00:00 6.5509 10.05.2016-21:00:00 6.5653 10.05.2016-22:00:00 6.5870 10.05.2016-23:00:00 6.6051 10.06.2016-00:00:00 6.6232 10.06.2016-01:00:00 6.6341 10.06.2016-02:00:00 6.6522 10.06.2016-03:00:00 6.6721 10.06.2016-04:00:00 6.6848 10.06.2016-05:00:00 6.7047 10.06.2016-06:00:00 6.7210 10.06.2016-07:00:00 6.7409 10.06.2016-08:00:00 6.7590 10.06.2016-09:00:00 6.7644 10.06.2016-10:00:00 6.7734 10.06.2016-11:00:00 6.7825 10.06.2016-12:00:00 6.7915 10.06.2016-13:00:00 6.7951 10.06.2016-14:00:00 6.7951 10.06.2016-15:00:00 6.7988 10.06.2016-16:00:00 6.7988 10.06.2016-17:00:00 6.8006 10.06.2016-18:00:00 6.8024 10.06.2016-19:00:00 6.8060 10.06.2016-20:00:00 6.8096 10.06.2016-21:00:00 6.8205 10.06.2016-22:00:00 6.8422 10.06.2016-23:00:00 6.8874 10.07.2016-00:00:00 6.9019 10.07.2016-01:00:00 6.9309 10.07.2016-02:00:00 6.9653 10.07.2016-03:00:00 7.0123 10.07.2016-04:00:00 7.0539 10.07.2016-05:00:00 7.0756 10.07.2016-06:00:00 7.0919 10.07.2016-07:00:00 7.1118 10.07.2016-08:00:00 7.1372 10.07.2016-09:00:00 7.1607 10.07.2016-10:00:00 7.1788 10.07.2016-11:00:00 7.1933 10.07.2016-12:00:00 7.2222 10.07.2016-13:00:00 7.2439 10.07.2016-14:00:00 7.2566 10.07.2016-15:00:00 7.2801 10.07.2016-16:00:00 7.2928 10.07.2016-17:00:00 7.3037 10.07.2016-18:00:00 7.3127 10.07.2016-19:00:00 7.3236 10.07.2016-20:00:00 7.3344 10.07.2016-21:00:00 7.3435 10.07.2016-22:00:00 7.3525 10.07.2016-23:00:00 7.3616 10.08.2016-00:00:00 7.3706 10.08.2016-01:00:00 7.3797 10.08.2016-02:00:00 7.3959 10.08.2016-03:00:00 7.4159 10.08.2016-04:00:00 7.4267 10.08.2016-05:00:00 7.4683 10.08.2016-06:00:00 7.5009 10.08.2016-07:00:00 7.5480 10.08.2016-08:00:00 7.5642 10.08.2016-09:00:00 7.5823 10.08.2016-10:00:00 7.6004 10.08.2016-11:00:00 7.6167 10.08.2016-12:00:00 7.6294 10.08.2016-13:00:00 7.6475 10.08.2016-14:00:00 7.6602 10.08.2016-15:00:00 7.6710 10.08.2016-16:00:00 7.7289 10.08.2016-17:00:00 7.9225 10.08.2016-18:00:00 8.2121 10.08.2016-19:00:00 8.5252 10.08.2016-20:00:00 8.8744 10.08.2016-21:00:00 9.2038 10.08.2016-22:00:00 9.5711 10.08.2016-23:00:00 9.8860 10.09.2016-00:00:00 10.1900 10.09.2016-01:00:00 10.3764 10.09.2016-02:00:00 10.5700 10.09.2016-03:00:00 10.7076 10.09.2016-04:00:00 10.7980 10.09.2016-05:00:00 10.8523 10.09.2016-06:00:00 10.9265 10.09.2016-07:00:00 10.9700 10.09.2016-08:00:00 11.0188 10.09.2016-09:00:00 11.0496 10.09.2016-10:00:00 11.0586 10.09.2016-11:00:00 11.0659 10.09.2016-12:00:00 11.0731 10.09.2016-13:00:00 11.0677 10.09.2016-14:00:00 11.0713 10.09.2016-15:00:00 11.0677 10.09.2016-16:00:00 11.0568 10.09.2016-17:00:00 11.0586 10.09.2016-18:00:00 11.0351 10.09.2016-19:00:00 11.0134 10.09.2016-20:00:00 11.0025 10.09.2016-21:00:00 10.9609 10.09.2016-22:00:00 10.9139 10.09.2016-23:00:00 10.9012 10.10.2016-00:00:00 10.8976 10.10.2016-01:00:00 10.8849 10.10.2016-02:00:00 10.8741 10.10.2016-03:00:00 10.8505 10.10.2016-04:00:00 10.8360 10.10.2016-05:00:00 10.8089 10.10.2016-06:00:00 10.7980 10.10.2016-07:00:00 10.7872 10.10.2016-08:00:00 10.7745 10.10.2016-09:00:00 10.7293 10.10.2016-10:00:00 10.7076 10.10.2016-11:00:00 10.6985 10.10.2016-12:00:00 10.6750 10.10.2016-13:00:00 10.6587 10.10.2016-14:00:00 10.6352 10.10.2016-15:00:00 10.6026 10.10.2016-16:00:00 10.5845 10.10.2016-17:00:00 10.5628 10.10.2016-18:00:00 10.5519 10.10.2016-19:00:00 10.5248 10.10.2016-20:00:00 10.5013 10.10.2016-21:00:00 10.4850 10.10.2016-22:00:00 10.4759 10.10.2016-23:00:00 10.4524 10.11.2016-00:00:00 10.4415 10.11.2016-01:00:00 10.4343 10.11.2016-02:00:00 10.4235 10.11.2016-03:00:00 10.4072 10.11.2016-04:00:00 10.4144 10.11.2016-05:00:00 10.3891 10.11.2016-06:00:00 10.3692 10.11.2016-07:00:00 10.3637 10.11.2016-08:00:00 10.3420 10.11.2016-09:00:00 10.3167 10.11.2016-10:00:00 10.3076 10.11.2016-11:00:00 10.2823 10.11.2016-12:00:00 10.2678 10.11.2016-13:00:00 10.2552 10.11.2016-14:00:00 10.2353 10.11.2016-15:00:00 10.2244 10.11.2016-16:00:00 10.2099 10.11.2016-17:00:00 10.1918 10.11.2016-18:00:00 10.1647 10.11.2016-19:00:00 10.1249 10.11.2016-20:00:00 10.1104 10.11.2016-21:00:00 10.0959 10.11.2016-22:00:00 10.0887 10.11.2016-23:00:00 10.0615 10.12.2016-00:00:00 10.0471 10.12.2016-01:00:00 10.0308 10.12.2016-02:00:00 10.0090 10.12.2016-03:00:00 9.9855 10.12.2016-04:00:00 9.9620 10.12.2016-05:00:00 9.9385 10.12.2016-06:00:00 9.9204 10.12.2016-07:00:00 9.9059 10.12.2016-08:00:00 9.8914 10.12.2016-09:00:00 9.8788 10.12.2016-10:00:00 9.8570 10.12.2016-11:00:00 9.8281 10.12.2016-12:00:00 9.8208 10.12.2016-13:00:00 9.7901 10.12.2016-14:00:00 9.7756 10.12.2016-15:00:00 9.7412 10.12.2016-16:00:00 9.7177 10.12.2016-17:00:00 9.6779 10.12.2016-18:00:00 9.6616 10.12.2016-19:00:00 9.6381 10.12.2016-20:00:00 9.6308 10.12.2016-21:00:00 9.6127 10.12.2016-22:00:00 9.5965 10.12.2016-23:00:00 9.5838 10.13.2016-00:00:00 9.5693 10.13.2016-01:00:00 9.5675 10.13.2016-02:00:00 9.5603 10.13.2016-03:00:00 9.5512 10.13.2016-04:00:00 9.5512 10.13.2016-05:00:00 9.5458 10.13.2016-06:00:00 9.5476 10.13.2016-07:00:00 9.5530 10.13.2016-08:00:00 9.5657 10.13.2016-09:00:00 9.6218 10.13.2016-10:00:00 9.6743 10.13.2016-11:00:00 9.6924 10.13.2016-12:00:00 9.7050 10.13.2016-13:00:00 9.7647 10.13.2016-14:00:00 9.9276 10.13.2016-15:00:00 10.1611 10.13.2016-16:00:00 10.3836 10.13.2016-17:00:00 10.5592 10.13.2016-18:00:00 10.7094 10.13.2016-19:00:00 10.8143 10.13.2016-20:00:00 10.9555 10.13.2016-21:00:00 11.0912 10.13.2016-22:00:00 11.2704 10.13.2016-23:00:00 11.4007 10.14.2016-00:00:00 11.5635 10.14.2016-01:00:00 11.6486 10.14.2016-02:00:00 11.7029 10.14.2016-03:00:00 11.7553 10.14.2016-04:00:00 11.8060 10.14.2016-05:00:00 11.8675 10.14.2016-06:00:00 11.9562 10.14.2016-07:00:00 12.0268 10.14.2016-08:00:00 12.0847 10.14.2016-09:00:00 12.1155 10.14.2016-10:00:00 12.1354 10.14.2016-11:00:00 12.1716 10.14.2016-12:00:00 12.1933 10.14.2016-13:00:00 12.2548 10.14.2016-14:00:00 12.2910 10.14.2016-15:00:00 12.3634 10.14.2016-16:00:00 12.4701 10.14.2016-17:00:00 12.5407 10.14.2016-18:00:00 12.5661 10.14.2016-19:00:00 12.6004 10.14.2016-20:00:00 12.6330 10.14.2016-21:00:00 12.6511 10.14.2016-22:00:00 12.6602 10.14.2016-23:00:00 12.6710 10.15.2016-00:00:00 12.6710 10.15.2016-01:00:00 12.6927 10.15.2016-02:00:00 12.7163 10.15.2016-03:00:00 12.7470 10.15.2016-04:00:00 12.7760 10.15.2016-05:00:00 12.7941 10.15.2016-06:00:00 12.7941 10.15.2016-07:00:00 12.8031 10.15.2016-08:00:00 12.8013 10.15.2016-09:00:00 12.8049 10.15.2016-10:00:00 12.7886 10.15.2016-11:00:00 12.7705 10.15.2016-12:00:00 12.7633 10.15.2016-13:00:00 12.7579 10.15.2016-14:00:00 12.8067 10.15.2016-15:00:00 12.8266 10.15.2016-16:00:00 12.8429 10.15.2016-17:00:00 12.8574 10.15.2016-18:00:00 12.8520 10.15.2016-19:00:00 12.8411 10.15.2016-20:00:00 12.8339 10.15.2016-21:00:00 12.8303 10.15.2016-22:00:00 12.8936 10.15.2016-23:00:00 12.9262 10.16.2016-00:00:00 12.9298 10.16.2016-01:00:00 12.9063 10.16.2016-02:00:00 12.9045 10.16.2016-03:00:00 12.9425 10.16.2016-04:00:00 12.9642 10.16.2016-05:00:00 12.9660 10.16.2016-06:00:00 12.9461 10.16.2016-07:00:00 12.9425 10.16.2016-08:00:00 12.9352 10.16.2016-09:00:00 12.9225 10.16.2016-10:00:00 12.9189 10.16.2016-11:00:00 12.9081 10.16.2016-12:00:00 12.8845 10.16.2016-13:00:00 12.8683 10.16.2016-14:00:00 12.8502 10.16.2016-15:00:00 12.8230 10.16.2016-16:00:00 12.8140 10.16.2016-17:00:00 12.7977 10.16.2016-18:00:00 12.7850 10.16.2016-19:00:00 12.7705 10.16.2016-20:00:00 12.7579 10.16.2016-21:00:00 12.7470 10.16.2016-22:00:00 12.7380 10.16.2016-23:00:00 12.7325 10.17.2016-00:00:00 12.7199 10.17.2016-01:00:00 12.7217 10.17.2016-02:00:00 12.7217 10.17.2016-03:00:00 12.8085 10.17.2016-04:00:00 12.8049 10.17.2016-05:00:00 12.7904 10.17.2016-06:00:00 12.7796 10.17.2016-07:00:00 12.7760 10.17.2016-08:00:00 12.7687 10.17.2016-09:00:00 12.7832 10.17.2016-10:00:00 12.8230 10.17.2016-11:00:00 12.8465 10.17.2016-12:00:00 12.8520 10.17.2016-13:00:00 12.8484 10.17.2016-14:00:00 12.8429 10.17.2016-15:00:00 12.8520 10.17.2016-16:00:00 12.9859 10.17.2016-17:00:00 13.0782 10.17.2016-18:00:00 13.1343 10.17.2016-19:00:00 13.1524 10.17.2016-20:00:00 13.1687 10.17.2016-21:00:00 13.1705 10.17.2016-22:00:00 13.1687 10.17.2016-23:00:00 13.1723 10.18.2016-00:00:00 13.1668 10.18.2016-01:00:00 13.1831 10.18.2016-02:00:00 13.2157 10.18.2016-03:00:00 13.2193 10.18.2016-04:00:00 13.2338 10.18.2016-05:00:00 13.2483 10.18.2016-06:00:00 13.2483 10.18.2016-07:00:00 13.2519 10.18.2016-08:00:00 13.2519 10.18.2016-09:00:00 13.2410 10.18.2016-10:00:00 13.2320 10.18.2016-11:00:00 13.2266 10.18.2016-12:00:00 13.2266 10.18.2016-13:00:00 13.2175 10.18.2016-14:00:00 13.2049 10.18.2016-15:00:00 13.2067 10.18.2016-16:00:00 13.2121 10.18.2016-17:00:00 13.2374 10.18.2016-18:00:00 13.2537 10.18.2016-19:00:00 13.2410 10.18.2016-20:00:00 13.2248 10.18.2016-21:00:00 13.2103 10.18.2016-22:00:00 13.2030 10.18.2016-23:00:00 13.2121 10.19.2016-00:00:00 13.2030 10.19.2016-01:00:00 13.1886 10.19.2016-02:00:00 13.1723 10.19.2016-03:00:00 13.1469 10.19.2016-04:00:00 13.1343 10.19.2016-05:00:00 13.1270 10.19.2016-06:00:00 13.1107 10.19.2016-07:00:00 13.0927 10.19.2016-08:00:00 13.0818 10.19.2016-09:00:00 13.0673 10.19.2016-10:00:00 13.0547 10.19.2016-11:00:00 13.0329 10.19.2016-12:00:00 13.0130 10.19.2016-13:00:00 12.9895 10.19.2016-14:00:00 12.9732 10.19.2016-15:00:00 12.9606 10.19.2016-16:00:00 12.9533 10.19.2016-17:00:00 12.9515 10.19.2016-18:00:00 12.9587 10.19.2016-19:00:00 13.0004 10.19.2016-20:00:00 13.0275 10.19.2016-21:00:00 13.0528 10.19.2016-22:00:00 13.0691 10.19.2016-23:00:00 13.0872 10.20.2016-00:00:00 13.1035 10.20.2016-01:00:00 13.1234 10.20.2016-02:00:00 13.1343 10.20.2016-03:00:00 13.1343 10.20.2016-04:00:00 13.1325 10.20.2016-05:00:00 13.1397 10.20.2016-06:00:00 13.1415 10.20.2016-07:00:00 13.1560 10.20.2016-08:00:00 13.1705 10.20.2016-09:00:00 13.1705 10.20.2016-10:00:00 13.1723 10.20.2016-11:00:00 13.1705 10.20.2016-12:00:00 13.1777 10.20.2016-13:00:00 13.2139 10.20.2016-14:00:00 13.2302 10.20.2016-15:00:00 13.2483 10.20.2016-16:00:00 13.2772 10.20.2016-17:00:00 13.3333 10.20.2016-18:00:00 13.3442 10.20.2016-19:00:00 13.3442 10.20.2016-20:00:00 13.3750 10.20.2016-21:00:00 13.3858 10.20.2016-22:00:00 13.3931 10.20.2016-23:00:00 13.4057 10.21.2016-00:00:00 13.4148 10.21.2016-01:00:00 13.4003 10.21.2016-02:00:00 13.4003 10.21.2016-03:00:00 13.3894 10.21.2016-04:00:00 13.3659 10.21.2016-05:00:00 13.3569 10.21.2016-06:00:00 13.3460 10.21.2016-07:00:00 13.3225 10.21.2016-08:00:00 13.3062 10.21.2016-09:00:00 13.2845 10.21.2016-10:00:00 13.2736 10.21.2016-11:00:00 13.2646 10.21.2016-12:00:00 13.2465 10.21.2016-13:00:00 13.2266 10.21.2016-14:00:00 13.2067 10.21.2016-15:00:00 13.1868 10.21.2016-16:00:00 13.1578 10.21.2016-17:00:00 13.1397 10.21.2016-18:00:00 13.1451 10.21.2016-19:00:00 13.1506 10.21.2016-20:00:00 13.1307 10.21.2016-21:00:00 13.1053 10.21.2016-22:00:00 13.0945 10.21.2016-23:00:00 13.0764 10.22.2016-00:00:00 13.0601 10.22.2016-01:00:00 13.0329 10.22.2016-02:00:00 13.0040 10.22.2016-03:00:00 12.9823 10.22.2016-04:00:00 12.9660 10.22.2016-05:00:00 12.9443 10.22.2016-06:00:00 12.9189 10.22.2016-07:00:00 12.8882 10.22.2016-08:00:00 12.8683 10.22.2016-09:00:00 12.8303 10.22.2016-10:00:00 12.8085 10.22.2016-11:00:00 12.7886 10.22.2016-12:00:00 12.7723 10.22.2016-13:00:00 12.7470 10.22.2016-14:00:00 12.7253 10.22.2016-15:00:00 12.6945 10.22.2016-16:00:00 12.6692 10.22.2016-17:00:00 12.6348 10.22.2016-18:00:00 12.6131 10.22.2016-19:00:00 12.5896 10.22.2016-20:00:00 12.5588 10.22.2016-21:00:00 12.5299 10.22.2016-22:00:00 12.4955 10.22.2016-23:00:00 12.4738 10.23.2016-00:00:00 12.4339 10.23.2016-01:00:00 12.4014 10.23.2016-02:00:00 12.3670 10.23.2016-03:00:00 12.3507 10.23.2016-04:00:00 12.3127 10.23.2016-05:00:00 12.2928 10.23.2016-06:00:00 12.2801 10.23.2016-07:00:00 12.2620 10.23.2016-08:00:00 12.2385 10.23.2016-09:00:00 12.2186 10.23.2016-10:00:00 12.1878 10.23.2016-11:00:00 12.1589 10.23.2016-12:00:00 12.1390 10.23.2016-13:00:00 12.1227 10.23.2016-14:00:00 12.0937 10.23.2016-15:00:00 12.0630 10.23.2016-16:00:00 12.0358 10.23.2016-17:00:00 12.0141 10.23.2016-18:00:00 11.9960 10.23.2016-19:00:00 11.9707 10.23.2016-20:00:00 11.9472 10.23.2016-21:00:00 11.9254 10.23.2016-22:00:00 11.9019 10.23.2016-23:00:00 11.8730 10.24.2016-00:00:00 11.8476 10.24.2016-01:00:00 11.8241 10.24.2016-02:00:00 11.8096 10.24.2016-03:00:00 11.7879 10.24.2016-04:00:00 11.7680 10.24.2016-05:00:00 11.7571 10.24.2016-06:00:00 11.7372 10.24.2016-07:00:00 11.7282 10.24.2016-08:00:00 11.7155 10.24.2016-09:00:00 11.6992 10.24.2016-10:00:00 11.6848 10.24.2016-11:00:00 11.6830 10.24.2016-12:00:00 11.6703 10.24.2016-13:00:00 11.6558 10.24.2016-14:00:00 11.6359 10.24.2016-15:00:00 11.6160 10.24.2016-16:00:00 11.6033 10.24.2016-17:00:00 11.5798 10.24.2016-18:00:00 11.5635 10.24.2016-19:00:00 11.5527 10.24.2016-20:00:00 11.5400 10.24.2016-21:00:00 11.5165 10.24.2016-22:00:00 11.4929 10.24.2016-23:00:00 11.4658 10.25.2016-00:00:00 11.4387 10.25.2016-01:00:00 11.4133 10.25.2016-02:00:00 11.3862 10.25.2016-03:00:00 11.3482 10.25.2016-04:00:00 11.3246 10.25.2016-05:00:00 11.3138 10.25.2016-06:00:00 11.2939 10.25.2016-07:00:00 11.2776 10.25.2016-08:00:00 11.2577 10.25.2016-09:00:00 11.2450 10.25.2016-10:00:00 11.2305 10.25.2016-11:00:00 11.2088 10.25.2016-12:00:00 11.1817 10.25.2016-13:00:00 11.1545 10.25.2016-14:00:00 11.1419 10.25.2016-15:00:00 11.1328 10.25.2016-16:00:00 11.1147 10.25.2016-17:00:00 11.1057 10.25.2016-18:00:00 11.0912 10.25.2016-19:00:00 11.0713 10.25.2016-20:00:00 11.0586 10.25.2016-21:00:00 11.0315 10.25.2016-22:00:00 11.0062 10.25.2016-23:00:00 10.9790 10.26.2016-00:00:00 10.9591 10.26.2016-01:00:00 10.9320 10.26.2016-02:00:00 10.9175 10.26.2016-03:00:00 10.9030 10.26.2016-04:00:00 10.8777 10.26.2016-05:00:00 10.8668 10.26.2016-06:00:00 10.8505 10.26.2016-07:00:00 10.8324 10.26.2016-08:00:00 10.8487 10.26.2016-09:00:00 10.9265 10.26.2016-10:00:00 11.0803 10.26.2016-11:00:00 11.1401 10.26.2016-12:00:00 11.1708 10.26.2016-13:00:00 11.1763 10.26.2016-14:00:00 11.1799 10.26.2016-15:00:00 11.1871 10.26.2016-16:00:00 11.1998 10.26.2016-17:00:00 11.1998 10.26.2016-18:00:00 11.2052 10.26.2016-19:00:00 11.1980 10.26.2016-20:00:00 11.1962 10.26.2016-21:00:00 11.1998 10.26.2016-22:00:00 11.1907 10.26.2016-23:00:00 11.1817 10.27.2016-00:00:00 11.1871 10.27.2016-01:00:00 11.1871 10.27.2016-02:00:00 11.1871 10.27.2016-03:00:00 11.1907 10.27.2016-04:00:00 11.1980 10.27.2016-05:00:00 11.1889 10.27.2016-06:00:00 11.1835 10.27.2016-07:00:00 11.1781 10.27.2016-08:00:00 11.1690 10.27.2016-09:00:00 11.1744 10.27.2016-10:00:00 11.1672 10.27.2016-11:00:00 11.1618 10.27.2016-12:00:00 11.1509 10.27.2016-13:00:00 11.1473 10.27.2016-14:00:00 11.1491 10.27.2016-15:00:00 11.1310 10.27.2016-16:00:00 11.1274 10.27.2016-17:00:00 11.1183 10.27.2016-18:00:00 11.1111 10.27.2016-19:00:00 11.1039 10.27.2016-20:00:00 11.1003 10.27.2016-21:00:00 11.0858 10.27.2016-22:00:00 11.0803 10.27.2016-23:00:00 11.0749 10.28.2016-00:00:00 11.1165 10.28.2016-01:00:00 11.1582 10.28.2016-02:00:00 11.1799 10.28.2016-03:00:00 11.1962 10.28.2016-04:00:00 11.2070 10.28.2016-05:00:00 11.2070 10.28.2016-06:00:00 11.2034 10.28.2016-07:00:00 11.1962 10.28.2016-08:00:00 11.1907 10.28.2016-09:00:00 11.1889 10.28.2016-10:00:00 11.1871 10.28.2016-11:00:00 11.1853 10.28.2016-12:00:00 11.1763 10.28.2016-13:00:00 11.1672 10.28.2016-14:00:00 11.1600 10.28.2016-15:00:00 11.1600 10.28.2016-16:00:00 11.1582 10.28.2016-17:00:00 11.1545 10.28.2016-18:00:00 11.1491 10.28.2016-19:00:00 11.1437 10.28.2016-20:00:00 11.1401 10.28.2016-21:00:00 11.1346 10.28.2016-22:00:00 11.1256 10.28.2016-23:00:00 11.1238 10.29.2016-00:00:00 11.1220 10.29.2016-01:00:00 11.1165 10.29.2016-02:00:00 11.1093 10.29.2016-03:00:00 11.0984 10.29.2016-04:00:00 11.0876 10.29.2016-05:00:00 11.1111 10.29.2016-06:00:00 11.2034 10.29.2016-07:00:00 11.2505 10.29.2016-08:00:00 11.2776 10.29.2016-09:00:00 11.2848 10.29.2016-10:00:00 11.2794 10.29.2016-11:00:00 11.2704 10.29.2016-12:00:00 11.2722 10.29.2016-13:00:00 11.2794 10.29.2016-14:00:00 11.2866 10.29.2016-15:00:00 11.3047 10.29.2016-16:00:00 11.3120 10.29.2016-17:00:00 11.3210 10.29.2016-18:00:00 11.3210 10.29.2016-19:00:00 11.3102 10.29.2016-20:00:00 11.2993 10.29.2016-21:00:00 11.2903 10.29.2016-22:00:00 11.2830 10.29.2016-23:00:00 11.2776 10.30.2016-00:00:00 11.2685 10.30.2016-01:00:00 11.2559 10.30.2016-02:00:00 11.2414 10.30.2016-03:00:00 11.2305 10.30.2016-04:00:00 11.2305 10.30.2016-05:00:00 11.2287 10.30.2016-06:00:00 11.2233 10.30.2016-07:00:00 11.2215 10.30.2016-08:00:00 11.2179 10.30.2016-09:00:00 11.2106 10.30.2016-10:00:00 11.1980 10.30.2016-11:00:00 11.1907 10.30.2016-12:00:00 11.1781 10.30.2016-13:00:00 11.1672 10.30.2016-14:00:00 11.1636 10.30.2016-15:00:00 11.1582 10.30.2016-16:00:00 11.1364 10.30.2016-17:00:00 11.1310 10.30.2016-18:00:00 11.1220 10.30.2016-19:00:00 11.1147 10.30.2016-20:00:00 11.1057 10.30.2016-21:00:00 11.0948 10.30.2016-22:00:00 11.1057 10.30.2016-23:00:00 11.1328 10.31.2016-00:00:00 11.1346 10.31.2016-01:00:00 11.1328 10.31.2016-02:00:00 11.1292 10.31.2016-03:00:00 11.1310 10.31.2016-04:00:00 11.1292 10.31.2016-05:00:00 11.1401 10.31.2016-06:00:00 11.1962 10.31.2016-07:00:00 11.2396 10.31.2016-08:00:00 11.3246 10.31.2016-09:00:00 11.3735 10.31.2016-10:00:00 11.4007 10.31.2016-11:00:00 11.4061 10.31.2016-12:00:00 11.4187 10.31.2016-13:00:00 11.4278 10.31.2016-14:00:00 11.4332 10.31.2016-15:00:00 11.4368 10.31.2016-16:00:00 11.4405 10.31.2016-17:00:00 11.4477 10.31.2016-18:00:00 11.4513 10.31.2016-19:00:00 11.4640 10.31.2016-20:00:00 11.4658 10.31.2016-21:00:00 11.4622 10.31.2016-22:00:00 11.4640 10.31.2016-23:00:00 11.4604 11.01.2016-00:00:00 11.4694 11.01.2016-01:00:00 11.4712 11.01.2016-02:00:00 11.4875 11.01.2016-03:00:00 11.5020 11.01.2016-04:00:00 11.5128 11.01.2016-05:00:00 11.5201 11.01.2016-06:00:00 11.5165 11.01.2016-07:00:00 11.5219 11.01.2016-08:00:00 11.5147 11.01.2016-09:00:00 11.5110 11.01.2016-10:00:00 11.5074 11.01.2016-11:00:00 11.5074 11.01.2016-12:00:00 11.5020 11.01.2016-13:00:00 11.4948 11.01.2016-14:00:00 11.4875 11.01.2016-15:00:00 11.4785 11.01.2016-16:00:00 11.4694 11.01.2016-17:00:00 11.4604 11.01.2016-18:00:00 11.4441 11.01.2016-19:00:00 11.4332 11.01.2016-20:00:00 11.4296 11.01.2016-21:00:00 11.4151 11.01.2016-22:00:00 11.4043 11.01.2016-23:00:00 11.3988 11.02.2016-00:00:00 11.3789 11.02.2016-01:00:00 11.3663 11.02.2016-02:00:00 11.3482 11.02.2016-03:00:00 11.3446 11.02.2016-04:00:00 11.3409 11.02.2016-05:00:00 11.3301 11.02.2016-06:00:00 11.3265 11.02.2016-07:00:00 11.3156 11.02.2016-08:00:00 11.3102 11.02.2016-09:00:00 11.3102 11.02.2016-10:00:00 11.3210 11.02.2016-11:00:00 11.3427 11.02.2016-12:00:00 11.3572 11.02.2016-13:00:00 11.3898 11.02.2016-14:00:00 11.4224 11.02.2016-15:00:00 11.4513 11.02.2016-16:00:00 11.4694 11.02.2016-17:00:00 11.4803 11.02.2016-18:00:00 11.4966 11.02.2016-19:00:00 11.4893 11.02.2016-20:00:00 11.4929 11.02.2016-21:00:00 11.4839 11.02.2016-22:00:00 11.4911 11.02.2016-23:00:00 11.5309 11.03.2016-00:00:00 11.5509 11.03.2016-01:00:00 11.5744 11.03.2016-02:00:00 11.5997 11.03.2016-03:00:00 11.6088 11.03.2016-04:00:00 11.6106 11.03.2016-05:00:00 11.6106 11.03.2016-06:00:00 11.6015 11.03.2016-07:00:00 11.5961 11.03.2016-08:00:00 11.5816 11.03.2016-09:00:00 11.5744 11.03.2016-10:00:00 11.5671 11.03.2016-11:00:00 11.5581 11.03.2016-12:00:00 11.5454 11.03.2016-13:00:00 11.5346 11.03.2016-14:00:00 11.5328 11.03.2016-15:00:00 11.5237 11.03.2016-16:00:00 11.5128 11.03.2016-17:00:00 11.5038 11.03.2016-18:00:00 11.4984 11.03.2016-19:00:00 11.4893 11.03.2016-20:00:00 11.4767 11.03.2016-21:00:00 11.4748 11.03.2016-22:00:00 11.4694 11.03.2016-23:00:00 11.4567 11.04.2016-00:00:00 11.4477 11.04.2016-01:00:00 11.4423 11.04.2016-02:00:00 11.4314 11.04.2016-03:00:00 11.4224 11.04.2016-04:00:00 11.4079 11.04.2016-05:00:00 11.3988 11.04.2016-06:00:00 11.3898 11.04.2016-07:00:00 11.3826 11.04.2016-08:00:00 11.3735 11.04.2016-09:00:00 11.3608 11.04.2016-10:00:00 11.3500 11.04.2016-11:00:00 11.3409 11.04.2016-12:00:00 11.3265 11.04.2016-13:00:00 11.3102 11.04.2016-14:00:00 11.2993 11.04.2016-15:00:00 11.2921 11.04.2016-16:00:00 11.2812 11.04.2016-17:00:00 11.2704 11.04.2016-18:00:00 11.2613 11.04.2016-19:00:00 11.2414 11.04.2016-20:00:00 11.2324 11.04.2016-21:00:00 11.2269 11.04.2016-22:00:00 11.2143 11.04.2016-23:00:00 11.2052 11.05.2016-00:00:00 11.1998 11.05.2016-01:00:00 11.1889 11.05.2016-02:00:00 11.1781 11.05.2016-03:00:00 11.1600 11.05.2016-04:00:00 11.1437 11.05.2016-05:00:00 11.1328 11.05.2016-06:00:00 11.1256 11.05.2016-07:00:00 11.1274 11.05.2016-08:00:00 11.1419 11.05.2016-09:00:00 11.1708 11.05.2016-10:00:00 11.2161 11.05.2016-11:00:00 11.2885 11.05.2016-12:00:00 11.3626 11.05.2016-13:00:00 11.4441 11.05.2016-14:00:00 11.5038 11.05.2016-15:00:00 11.5726 11.05.2016-16:00:00 11.6178 11.05.2016-17:00:00 11.6721 11.05.2016-18:00:00 11.7318 11.05.2016-19:00:00 11.8006 11.05.2016-20:00:00 11.8748 11.05.2016-21:00:00 11.9435 11.05.2016-22:00:00 11.9797 11.05.2016-23:00:00 11.9906 11.06.2016-00:00:00 12.0033 11.06.2016-01:00:00 12.0159 11.06.2016-02:00:00 12.0485 11.06.2016-03:00:00 12.0937 11.06.2016-04:00:00 12.1263 11.06.2016-05:00:00 12.1589 11.06.2016-06:00:00 12.1788 11.06.2016-07:00:00 12.1896 11.06.2016-08:00:00 12.1987 11.06.2016-09:00:00 12.2023 11.06.2016-10:00:00 12.2204 11.06.2016-11:00:00 12.2313 11.06.2016-12:00:00 12.2367 11.06.2016-13:00:00 12.2494 11.06.2016-14:00:00 12.2584 11.06.2016-15:00:00 12.2657 11.06.2016-16:00:00 12.2530 11.06.2016-17:00:00 12.2602 11.06.2016-18:00:00 12.2602 11.06.2016-19:00:00 12.2566 11.06.2016-20:00:00 12.2494 11.06.2016-21:00:00 12.2476 11.06.2016-22:00:00 12.2476 11.06.2016-23:00:00 12.2548 11.07.2016-00:00:00 12.2602 11.07.2016-01:00:00 12.2548 11.07.2016-02:00:00 12.2548 11.07.2016-03:00:00 12.2530 11.07.2016-04:00:00 12.2512 11.07.2016-05:00:00 12.2421 11.07.2016-06:00:00 12.2439 11.07.2016-07:00:00 12.2457 11.07.2016-08:00:00 12.2403 11.07.2016-09:00:00 12.2367 11.07.2016-10:00:00 12.2240 11.07.2016-11:00:00 12.2150 11.07.2016-12:00:00 12.2077 11.07.2016-13:00:00 12.1969 11.07.2016-14:00:00 12.1896 11.07.2016-15:00:00 12.1878 11.07.2016-16:00:00 12.1806 11.07.2016-17:00:00 12.1625 11.07.2016-18:00:00 12.1462 11.07.2016-19:00:00 12.1317 11.07.2016-20:00:00 12.1227 11.07.2016-21:00:00 12.1082 11.07.2016-22:00:00 12.0955 11.07.2016-23:00:00 12.0847 11.08.2016-00:00:00 12.0756 11.08.2016-01:00:00 12.0666 11.08.2016-02:00:00 12.0449 11.08.2016-03:00:00 12.0286 11.08.2016-04:00:00 12.0105 11.08.2016-05:00:00 12.0033 11.08.2016-06:00:00 11.9870 11.08.2016-07:00:00 11.9815 11.08.2016-08:00:00 11.9689 11.08.2016-09:00:00 11.9544 11.08.2016-10:00:00 11.9453 11.08.2016-11:00:00 11.9254 11.08.2016-12:00:00 11.8965 11.08.2016-13:00:00 11.8748 11.08.2016-14:00:00 11.8567 11.08.2016-15:00:00 11.8512 11.08.2016-16:00:00 11.8295 11.08.2016-17:00:00 11.8151 11.08.2016-18:00:00 11.8024 11.08.2016-19:00:00 11.7933 11.08.2016-20:00:00 11.7807 11.08.2016-21:00:00 11.7680 11.08.2016-22:00:00 11.7481 11.08.2016-23:00:00 11.7246 11.09.2016-00:00:00 11.7083 11.09.2016-01:00:00 11.6974 11.09.2016-02:00:00 11.6866 11.09.2016-03:00:00 11.6703 11.09.2016-04:00:00 11.6630 11.09.2016-05:00:00 11.6576 11.09.2016-06:00:00 11.6431 11.09.2016-07:00:00 11.6504 11.09.2016-08:00:00 11.6757 11.09.2016-09:00:00 11.7119 11.09.2016-10:00:00 11.7372 11.09.2016-11:00:00 11.7970 11.09.2016-12:00:00 11.8295 11.09.2016-13:00:00 11.8603 11.09.2016-14:00:00 11.8585 11.09.2016-15:00:00 11.8567 11.09.2016-16:00:00 11.8531 11.09.2016-17:00:00 11.8458 11.09.2016-18:00:00 11.8585 11.09.2016-19:00:00 11.8531 11.09.2016-20:00:00 11.8512 11.09.2016-21:00:00 11.8494 11.09.2016-22:00:00 11.8386 11.09.2016-23:00:00 11.8332 11.10.2016-00:00:00 11.8259 11.10.2016-01:00:00 11.8187 11.10.2016-02:00:00 11.8024 11.10.2016-03:00:00 11.7988 11.10.2016-04:00:00 11.7861 11.10.2016-05:00:00 11.7861 11.10.2016-06:00:00 11.7789 11.10.2016-07:00:00 11.7825 11.10.2016-08:00:00 11.7752 11.10.2016-09:00:00 11.7698 11.10.2016-10:00:00 11.7535 11.10.2016-11:00:00 11.7427 11.10.2016-12:00:00 11.7372 11.10.2016-13:00:00 11.7318 11.10.2016-14:00:00 11.7228 11.10.2016-15:00:00 11.7173 11.10.2016-16:00:00 11.7083 11.10.2016-17:00:00 11.6956 11.10.2016-18:00:00 11.6866 11.10.2016-19:00:00 11.6775 11.10.2016-20:00:00 11.6685 11.10.2016-21:00:00 11.6540 11.10.2016-22:00:00 11.6431 11.10.2016-23:00:00 11.6359 11.11.2016-00:00:00 11.6232 11.11.2016-01:00:00 11.6160 11.11.2016-02:00:00 11.6069 11.11.2016-03:00:00 11.5997 11.11.2016-04:00:00 11.5889 11.11.2016-05:00:00 11.5744 11.11.2016-06:00:00 11.5635 11.11.2016-07:00:00 11.5490 11.11.2016-08:00:00 11.5328 11.11.2016-09:00:00 11.5237 11.11.2016-10:00:00 11.5110 11.11.2016-11:00:00 11.4929 11.11.2016-12:00:00 11.4875 11.11.2016-13:00:00 11.4730 11.11.2016-14:00:00 11.4640 11.11.2016-15:00:00 11.4567 11.11.2016-16:00:00 11.4423 11.11.2016-17:00:00 11.4387 11.11.2016-18:00:00 11.4350 11.11.2016-19:00:00 11.4314 11.11.2016-20:00:00 11.4224 11.11.2016-21:00:00 11.4224 11.11.2016-22:00:00 11.4115 11.11.2016-23:00:00 11.4133 11.12.2016-00:00:00 11.4097 11.12.2016-01:00:00 11.4133 11.12.2016-02:00:00 11.4206 11.12.2016-03:00:00 11.4133 11.12.2016-04:00:00 11.4025 11.12.2016-05:00:00 11.3952 11.12.2016-06:00:00 11.3844 11.12.2016-07:00:00 11.3717 11.12.2016-08:00:00 11.3608 11.12.2016-09:00:00 11.3536 11.12.2016-10:00:00 11.3554 11.12.2016-11:00:00 11.3518 11.12.2016-12:00:00 11.3355 11.12.2016-13:00:00 11.3283 11.12.2016-14:00:00 11.3156 11.12.2016-15:00:00 11.3120 11.12.2016-16:00:00 11.3102 11.12.2016-17:00:00 11.3084 11.12.2016-18:00:00 11.2921 11.12.2016-19:00:00 11.2866 11.12.2016-20:00:00 11.2740 11.12.2016-21:00:00 11.2613 11.12.2016-22:00:00 11.2523 11.12.2016-23:00:00 11.2432 11.13.2016-00:00:00 11.2342 11.13.2016-01:00:00 11.2324 11.13.2016-02:00:00 11.2251 11.13.2016-03:00:00 11.2161 11.13.2016-04:00:00 11.2034 11.13.2016-05:00:00 11.1980 11.13.2016-06:00:00 11.1889 11.13.2016-07:00:00 11.1817 11.13.2016-08:00:00 11.1763 11.13.2016-09:00:00 11.1690 11.13.2016-10:00:00 11.1654 11.13.2016-11:00:00 11.1654 11.13.2016-12:00:00 11.1618 11.13.2016-13:00:00 11.1781 11.13.2016-14:00:00 11.2034 11.13.2016-15:00:00 11.2269 11.13.2016-16:00:00 11.2595 11.13.2016-17:00:00 11.2758 11.13.2016-18:00:00 11.2975 11.13.2016-19:00:00 11.3011 11.13.2016-20:00:00 11.3047 11.13.2016-21:00:00 11.3174 11.13.2016-22:00:00 11.3518 11.13.2016-23:00:00 11.4007 11.14.2016-00:00:00 11.4423 11.14.2016-01:00:00 11.4875 11.14.2016-02:00:00 11.5382 11.14.2016-03:00:00 11.6232 11.14.2016-04:00:00 11.7029 11.14.2016-05:00:00 11.7843 11.14.2016-06:00:00 11.8494 11.14.2016-07:00:00 11.9037 11.14.2016-08:00:00 11.9653 11.14.2016-09:00:00 12.0105 11.14.2016-10:00:00 12.0358 11.14.2016-11:00:00 12.0575 11.14.2016-12:00:00 12.1100 11.14.2016-13:00:00 12.1444 11.14.2016-14:00:00 12.1987 11.14.2016-15:00:00 12.2801 11.14.2016-16:00:00 12.4050 11.14.2016-17:00:00 12.4973 11.14.2016-18:00:00 12.5516 11.14.2016-19:00:00 12.6131 11.14.2016-20:00:00 12.6764 11.14.2016-21:00:00 12.7090 11.14.2016-22:00:00 12.7615 11.14.2016-23:00:00 12.7995 11.15.2016-00:00:00 12.8755 11.15.2016-01:00:00 12.9515 11.15.2016-02:00:00 13.0004 11.15.2016-03:00:00 13.0709 11.15.2016-04:00:00 13.2211 11.15.2016-05:00:00 13.3351 11.15.2016-06:00:00 13.4546 11.15.2016-07:00:00 13.5215 11.15.2016-08:00:00 13.5794 11.15.2016-09:00:00 13.6374 11.15.2016-10:00:00 13.6518 11.15.2016-11:00:00 13.6826 11.15.2016-12:00:00 13.7369 11.15.2016-13:00:00 13.7749 11.15.2016-14:00:00 13.7930 11.15.2016-15:00:00 13.8256 11.15.2016-16:00:00 13.8636 11.15.2016-17:00:00 13.9070 11.15.2016-18:00:00 13.9305 11.15.2016-19:00:00 13.9450 11.15.2016-20:00:00 13.9667 11.15.2016-21:00:00 13.9884 11.15.2016-22:00:00 14.0011 11.15.2016-23:00:00 14.0101 11.16.2016-00:00:00 14.0246 11.16.2016-01:00:00 14.0409 11.16.2016-02:00:00 14.0355 11.16.2016-03:00:00 14.0373 11.16.2016-04:00:00 14.0318 11.16.2016-05:00:00 14.0355 11.16.2016-06:00:00 14.0282 11.16.2016-07:00:00 14.0210 11.16.2016-08:00:00 14.0282 11.16.2016-09:00:00 14.0391 11.16.2016-10:00:00 14.0536 11.16.2016-11:00:00 14.0499 11.16.2016-12:00:00 14.0518 11.16.2016-13:00:00 14.0445 11.16.2016-14:00:00 14.0282 11.16.2016-15:00:00 14.0174 11.16.2016-16:00:00 14.0047 11.16.2016-17:00:00 14.0065 11.16.2016-18:00:00 13.9975 11.16.2016-19:00:00 13.9975 11.16.2016-20:00:00 13.9848 11.16.2016-21:00:00 13.9866 11.16.2016-22:00:00 14.0047 11.16.2016-23:00:00 13.9938 11.17.2016-00:00:00 13.9957 11.17.2016-01:00:00 13.9812 11.17.2016-02:00:00 13.9631 11.17.2016-03:00:00 13.9595 11.17.2016-04:00:00 13.9468 11.17.2016-05:00:00 13.9305 11.17.2016-06:00:00 13.9197 11.17.2016-07:00:00 13.9088 11.17.2016-08:00:00 13.8853 11.17.2016-09:00:00 13.8617 11.17.2016-10:00:00 13.8455 11.17.2016-11:00:00 13.8364 11.17.2016-12:00:00 13.8219 11.17.2016-13:00:00 13.8020 11.17.2016-14:00:00 13.7875 11.17.2016-15:00:00 13.7803 11.17.2016-16:00:00 13.7713 11.17.2016-17:00:00 13.7622 11.17.2016-18:00:00 13.7441 11.17.2016-19:00:00 13.7242 11.17.2016-20:00:00 13.7007 11.17.2016-21:00:00 13.6699 11.17.2016-22:00:00 13.6518 11.17.2016-23:00:00 13.6392 11.18.2016-00:00:00 13.6265 11.18.2016-01:00:00 13.6048 11.18.2016-02:00:00 13.5831 11.18.2016-03:00:00 13.5686 11.18.2016-04:00:00 13.5559 11.18.2016-05:00:00 13.5324 11.18.2016-06:00:00 13.5107 11.18.2016-07:00:00 13.4890 11.18.2016-08:00:00 13.4691 11.18.2016-09:00:00 13.4528 11.18.2016-10:00:00 13.4256 11.18.2016-11:00:00 13.3985 11.18.2016-12:00:00 13.3677 11.18.2016-13:00:00 13.3478 11.18.2016-14:00:00 13.3261 11.18.2016-15:00:00 13.3152 11.18.2016-16:00:00 13.2953 11.18.2016-17:00:00 13.2917 11.18.2016-18:00:00 13.2863 11.18.2016-19:00:00 13.2863 11.18.2016-20:00:00 13.2863 11.18.2016-21:00:00 13.2718 11.18.2016-22:00:00 13.2628 11.18.2016-23:00:00 13.2537 11.19.2016-00:00:00 13.2465 11.19.2016-01:00:00 13.2338 11.19.2016-02:00:00 13.2103 11.19.2016-03:00:00 13.1994 11.19.2016-04:00:00 13.1831 11.19.2016-05:00:00 13.1813 11.19.2016-06:00:00 13.1650 11.19.2016-07:00:00 13.1524 11.19.2016-08:00:00 13.1288 11.19.2016-09:00:00 13.1162 11.19.2016-10:00:00 13.1071 11.19.2016-11:00:00 13.0927 11.19.2016-12:00:00 13.0872 11.19.2016-13:00:00 13.0691 11.19.2016-14:00:00 13.0565 11.19.2016-15:00:00 13.0565 11.19.2016-16:00:00 13.0510 11.19.2016-17:00:00 13.0347 11.19.2016-18:00:00 13.0185 11.19.2016-19:00:00 13.0058 11.19.2016-20:00:00 12.9913 11.19.2016-21:00:00 12.9750 11.19.2016-22:00:00 12.9569 11.19.2016-23:00:00 12.9352 11.20.2016-00:00:00 12.9189 11.20.2016-01:00:00 12.9153 11.20.2016-02:00:00 12.9117 11.20.2016-03:00:00 12.9008 11.20.2016-04:00:00 12.8990 11.20.2016-05:00:00 12.8882 11.20.2016-06:00:00 12.8791 11.20.2016-07:00:00 12.8610 11.20.2016-08:00:00 12.8447 11.20.2016-09:00:00 12.8339 11.20.2016-10:00:00 12.8194 11.20.2016-11:00:00 12.8140 11.20.2016-12:00:00 12.7995 11.20.2016-13:00:00 12.7850 11.20.2016-14:00:00 12.7723 11.20.2016-15:00:00 12.7669 11.20.2016-16:00:00 12.7561 11.20.2016-17:00:00 12.7416 11.20.2016-18:00:00 12.7362 11.20.2016-19:00:00 12.7289 11.20.2016-20:00:00 12.7289 11.20.2016-21:00:00 12.7253 11.20.2016-22:00:00 12.7163 11.20.2016-23:00:00 12.7036 11.21.2016-00:00:00 12.6963 11.21.2016-01:00:00 12.6801 11.21.2016-02:00:00 12.6855 11.21.2016-03:00:00 12.7108 11.21.2016-04:00:00 12.7904 11.21.2016-05:00:00 12.8067 11.21.2016-06:00:00 12.8085 11.21.2016-07:00:00 12.8049 11.21.2016-08:00:00 12.7977 11.21.2016-09:00:00 12.7850 11.21.2016-10:00:00 12.7850 11.21.2016-11:00:00 12.7778 11.21.2016-12:00:00 12.7778 11.21.2016-13:00:00 12.7760 11.21.2016-14:00:00 12.7687 11.21.2016-15:00:00 12.7669 11.21.2016-16:00:00 12.7597 11.21.2016-17:00:00 12.7506 11.21.2016-18:00:00 12.7506 11.21.2016-19:00:00 12.7416 11.21.2016-20:00:00 12.7380 11.21.2016-21:00:00 12.7271 11.21.2016-22:00:00 12.7199 11.21.2016-23:00:00 12.7181 11.22.2016-00:00:00 12.7108 11.22.2016-01:00:00 12.7054 11.22.2016-02:00:00 12.6963 11.22.2016-03:00:00 12.6746 11.22.2016-04:00:00 12.6638 11.22.2016-05:00:00 12.6583 11.22.2016-06:00:00 12.6475 11.22.2016-07:00:00 12.6439 11.22.2016-08:00:00 12.6402 11.22.2016-09:00:00 12.6366 11.22.2016-10:00:00 12.6294 11.22.2016-11:00:00 12.6203 11.22.2016-12:00:00 12.6149 11.22.2016-13:00:00 12.6077 11.22.2016-14:00:00 12.6095 11.22.2016-15:00:00 12.6022 11.22.2016-16:00:00 12.6276 11.22.2016-17:00:00 12.6656 11.22.2016-18:00:00 12.7126 11.22.2016-19:00:00 12.7705 11.22.2016-20:00:00 12.8085 11.22.2016-21:00:00 12.8375 11.22.2016-22:00:00 12.8574 11.22.2016-23:00:00 12.8556 11.23.2016-00:00:00 12.8574 11.23.2016-01:00:00 12.8737 11.23.2016-02:00:00 12.8845 11.23.2016-03:00:00 12.8809 11.23.2016-04:00:00 12.8845 11.23.2016-05:00:00 12.8954 11.23.2016-06:00:00 12.8918 11.23.2016-07:00:00 12.8882 11.23.2016-08:00:00 12.8882 11.23.2016-09:00:00 12.8936 11.23.2016-10:00:00 12.8954 11.23.2016-11:00:00 12.9026 11.23.2016-12:00:00 12.9171 11.23.2016-13:00:00 12.9171 11.23.2016-14:00:00 12.9189 11.23.2016-15:00:00 12.9153 11.23.2016-16:00:00 12.9153 11.23.2016-17:00:00 12.9135 11.23.2016-18:00:00 12.9045 11.23.2016-19:00:00 12.9008 11.23.2016-20:00:00 12.9045 11.23.2016-21:00:00 12.9026 11.23.2016-22:00:00 12.8990 11.23.2016-23:00:00 12.8918 11.24.2016-00:00:00 12.8809 11.24.2016-01:00:00 12.8827 11.24.2016-02:00:00 12.8827 11.24.2016-03:00:00 12.8791 11.24.2016-04:00:00 12.8791 11.24.2016-05:00:00 12.8791 11.24.2016-06:00:00 12.8809 11.24.2016-07:00:00 12.9262 11.24.2016-08:00:00 12.9461 11.24.2016-09:00:00 12.9515 11.24.2016-10:00:00 12.9606 11.24.2016-11:00:00 12.9750 11.24.2016-12:00:00 12.9931 11.24.2016-13:00:00 13.0058 11.24.2016-14:00:00 13.0094 11.24.2016-15:00:00 13.0130 11.24.2016-16:00:00 13.0094 11.24.2016-17:00:00 13.0130 11.24.2016-18:00:00 13.0130 11.24.2016-19:00:00 13.0185 11.24.2016-20:00:00 13.0329 11.24.2016-21:00:00 13.0547 11.24.2016-22:00:00 13.0619 11.24.2016-23:00:00 13.0764 11.25.2016-00:00:00 13.0927 11.25.2016-01:00:00 13.1198 11.25.2016-02:00:00 13.1397 11.25.2016-03:00:00 13.1469 11.25.2016-04:00:00 13.1469 11.25.2016-05:00:00 13.1415 11.25.2016-06:00:00 13.1361 11.25.2016-07:00:00 13.1252 11.25.2016-08:00:00 13.1198 11.25.2016-09:00:00 13.1126 11.25.2016-10:00:00 13.1107 11.25.2016-11:00:00 13.0999 11.25.2016-12:00:00 13.0927 11.25.2016-13:00:00 13.0782 11.25.2016-14:00:00 13.0709 11.25.2016-15:00:00 13.0637 11.25.2016-16:00:00 13.0583 11.25.2016-17:00:00 13.0474 11.25.2016-18:00:00 13.0366 11.25.2016-19:00:00 13.0329 11.25.2016-20:00:00 13.0239 11.25.2016-21:00:00 13.0166 11.25.2016-22:00:00 13.0112 11.25.2016-23:00:00 13.0040 11.26.2016-00:00:00 13.0076 11.26.2016-01:00:00 13.0420 11.26.2016-02:00:00 13.0746 11.26.2016-03:00:00 13.1035 11.26.2016-04:00:00 13.1596 11.26.2016-05:00:00 13.2302 11.26.2016-06:00:00 13.3587 11.26.2016-07:00:00 13.4455 11.26.2016-08:00:00 13.5179 11.26.2016-09:00:00 13.5813 11.26.2016-10:00:00 13.6247 11.26.2016-11:00:00 13.6699 11.26.2016-12:00:00 13.6934 11.26.2016-13:00:00 13.7459 11.26.2016-14:00:00 13.8310 11.26.2016-15:00:00 13.8889 11.26.2016-16:00:00 13.9649 11.26.2016-17:00:00 14.0083 11.26.2016-18:00:00 14.0499 11.26.2016-19:00:00 14.0861 11.26.2016-20:00:00 14.1097 11.26.2016-21:00:00 14.1350 11.26.2016-22:00:00 14.1730 11.26.2016-23:00:00 14.1965 11.27.2016-00:00:00 14.2074 11.27.2016-01:00:00 14.2200 11.27.2016-02:00:00 14.2273 11.27.2016-03:00:00 14.2255 11.27.2016-04:00:00 14.2273 11.27.2016-05:00:00 14.2255 11.27.2016-06:00:00 14.2164 11.27.2016-07:00:00 14.2200 11.27.2016-08:00:00 14.2255 11.27.2016-09:00:00 14.2164 11.27.2016-10:00:00 14.2092 11.27.2016-11:00:00 14.1983 11.27.2016-12:00:00 14.1929 11.27.2016-13:00:00 14.1784 11.27.2016-14:00:00 14.1802 11.27.2016-15:00:00 14.2020 11.27.2016-16:00:00 14.2273 11.27.2016-17:00:00 14.2400 11.27.2016-18:00:00 14.2526 11.27.2016-19:00:00 14.2490 11.27.2016-20:00:00 14.2870 11.27.2016-21:00:00 14.2997 11.27.2016-22:00:00 14.3051 11.27.2016-23:00:00 14.3069 11.28.2016-00:00:00 14.3142 11.28.2016-01:00:00 14.3105 11.28.2016-02:00:00 14.3341 11.28.2016-03:00:00 14.3902 11.28.2016-04:00:00 14.4372 11.28.2016-05:00:00 14.4716 11.28.2016-06:00:00 14.5186 11.28.2016-07:00:00 14.5747 11.28.2016-08:00:00 14.6091 11.28.2016-09:00:00 14.6345 11.28.2016-10:00:00 14.6580 11.28.2016-11:00:00 14.6652 11.28.2016-12:00:00 14.6706 11.28.2016-13:00:00 14.6670 11.28.2016-14:00:00 14.6544 11.28.2016-15:00:00 14.6544 11.28.2016-16:00:00 14.6526 11.28.2016-17:00:00 14.6435 11.28.2016-18:00:00 14.6417 11.28.2016-19:00:00 14.6399 11.28.2016-20:00:00 14.6507 11.28.2016-21:00:00 14.6435 11.28.2016-22:00:00 14.6399 11.28.2016-23:00:00 14.6272 11.29.2016-00:00:00 14.6272 11.29.2016-01:00:00 14.6200 11.29.2016-02:00:00 14.6200 11.29.2016-03:00:00 14.6019 11.29.2016-04:00:00 14.5874 11.29.2016-05:00:00 14.5838 11.29.2016-06:00:00 14.5784 11.29.2016-07:00:00 14.5675 11.29.2016-08:00:00 14.5548 11.29.2016-09:00:00 14.5476 11.29.2016-10:00:00 14.5295 11.29.2016-11:00:00 14.5204 11.29.2016-12:00:00 14.5024 11.29.2016-13:00:00 14.4861 11.29.2016-14:00:00 14.4625 11.29.2016-15:00:00 14.4481 11.29.2016-16:00:00 14.4227 11.29.2016-17:00:00 14.4101 11.29.2016-18:00:00 14.3847 11.29.2016-19:00:00 14.3739 11.29.2016-20:00:00 14.3594 11.29.2016-21:00:00 14.3431 11.29.2016-22:00:00 14.3214 11.29.2016-23:00:00 14.3105 11.30.2016-00:00:00 14.3268 11.30.2016-01:00:00 14.3648 11.30.2016-02:00:00 14.4245 11.30.2016-03:00:00 14.4372 11.30.2016-04:00:00 14.4282 11.30.2016-05:00:00 14.4318 11.30.2016-06:00:00 14.4408 11.30.2016-07:00:00 14.4173 11.30.2016-08:00:00 14.4083 11.30.2016-09:00:00 14.3992 11.30.2016-10:00:00 14.4010 11.30.2016-11:00:00 14.3793 11.30.2016-12:00:00 14.3721 11.30.2016-13:00:00 14.3739 11.30.2016-14:00:00 14.3920 11.30.2016-15:00:00 14.3956 11.30.2016-16:00:00 14.3883 11.30.2016-17:00:00 14.4245 11.30.2016-18:00:00 14.4571 11.30.2016-19:00:00 14.4716 11.30.2016-20:00:00 14.4680 11.30.2016-21:00:00 14.4607 11.30.2016-22:00:00 14.4607 11.30.2016-23:00:00 14.4662 12.01.2016-00:00:00 14.4770 12.01.2016-01:00:00 14.4698 12.01.2016-02:00:00 14.4698 12.01.2016-03:00:00 14.4698 12.01.2016-04:00:00 14.4607 12.01.2016-05:00:00 14.4553 12.01.2016-06:00:00 14.4408 12.01.2016-07:00:00 14.4336 12.01.2016-08:00:00 14.4300 12.01.2016-09:00:00 14.4245 12.01.2016-10:00:00 14.4245 12.01.2016-11:00:00 14.4209 12.01.2016-12:00:00 14.4227 12.01.2016-13:00:00 14.4064 12.01.2016-14:00:00 14.3956 12.01.2016-15:00:00 14.3902 12.01.2016-16:00:00 14.3811 12.01.2016-17:00:00 14.3666 12.01.2016-18:00:00 14.3522 12.01.2016-19:00:00 14.3341 12.01.2016-20:00:00 14.3178 12.01.2016-21:00:00 14.2906 12.01.2016-22:00:00 14.2689 12.01.2016-23:00:00 14.2581 12.02.2016-00:00:00 14.2508 12.02.2016-01:00:00 14.2436 12.02.2016-02:00:00 14.2273 12.02.2016-03:00:00 14.2110 12.02.2016-04:00:00 14.1947 12.02.2016-05:00:00 14.1766 12.02.2016-06:00:00 14.1603 12.02.2016-07:00:00 14.1495 12.02.2016-08:00:00 14.1241 12.02.2016-09:00:00 14.1060 12.02.2016-10:00:00 14.1042 12.02.2016-11:00:00 14.1079 12.02.2016-12:00:00 14.1115 12.02.2016-13:00:00 14.1024 12.02.2016-14:00:00 14.1205 12.02.2016-15:00:00 14.1368 12.02.2016-16:00:00 14.1422 12.02.2016-17:00:00 14.1350 12.02.2016-18:00:00 14.1260 12.02.2016-19:00:00 14.1241 12.02.2016-20:00:00 14.1187 12.02.2016-21:00:00 14.1151 12.02.2016-22:00:00 14.1042 12.02.2016-23:00:00 14.1006 12.03.2016-00:00:00 14.1006 12.03.2016-01:00:00 14.0952 12.03.2016-02:00:00 14.0843 12.03.2016-03:00:00 14.0807 12.03.2016-04:00:00 14.0771 12.03.2016-05:00:00 14.0753 12.03.2016-06:00:00 14.0789 12.03.2016-07:00:00 14.0771 12.03.2016-08:00:00 14.0717 12.03.2016-09:00:00 14.0644 12.03.2016-10:00:00 14.0717 12.03.2016-11:00:00 14.0590 12.03.2016-12:00:00 14.0536 12.03.2016-13:00:00 14.0427 12.03.2016-14:00:00 14.0373 12.03.2016-15:00:00 14.0337 12.03.2016-16:00:00 14.0318 12.03.2016-17:00:00 14.0318 12.03.2016-18:00:00 14.0264 12.03.2016-19:00:00 14.0246 12.03.2016-20:00:00 14.0355 12.03.2016-21:00:00 14.0735 12.03.2016-22:00:00 14.1133 12.03.2016-23:00:00 14.2146 12.04.2016-00:00:00 14.3395 12.04.2016-01:00:00 14.4318 12.04.2016-02:00:00 14.5295 12.04.2016-03:00:00 14.5820 12.04.2016-04:00:00 14.6001 12.04.2016-05:00:00 14.6127 12.04.2016-06:00:00 14.6290 12.04.2016-07:00:00 14.6381 12.04.2016-08:00:00 14.6562 12.04.2016-09:00:00 14.6761 12.04.2016-10:00:00 14.6906 12.04.2016-11:00:00 14.6978 12.04.2016-12:00:00 14.6978 12.04.2016-13:00:00 14.6942 12.04.2016-14:00:00 14.7068 12.04.2016-15:00:00 14.7014 12.04.2016-16:00:00 14.7087 12.04.2016-17:00:00 14.7087 12.04.2016-18:00:00 14.6978 12.04.2016-19:00:00 14.6924 12.04.2016-20:00:00 14.6924 12.04.2016-21:00:00 14.6924 12.04.2016-22:00:00 14.6869 12.04.2016-23:00:00 14.6815 12.05.2016-00:00:00 14.6725 12.05.2016-01:00:00 14.6616 12.05.2016-02:00:00 14.6562 12.05.2016-03:00:00 14.6399 12.05.2016-04:00:00 14.6381 12.05.2016-05:00:00 14.6272 12.05.2016-06:00:00 14.6218 12.05.2016-07:00:00 14.6055 12.05.2016-08:00:00 14.5946 12.05.2016-09:00:00 14.5784 12.05.2016-10:00:00 14.5657 12.05.2016-11:00:00 14.5585 12.05.2016-12:00:00 14.5494 12.05.2016-13:00:00 14.5530 12.05.2016-14:00:00 14.5476 12.05.2016-15:00:00 14.5259 12.05.2016-16:00:00 14.5096 12.05.2016-17:00:00 14.4734 12.05.2016-18:00:00 14.4444 12.05.2016-19:00:00 14.4173 12.05.2016-20:00:00 14.4046 12.05.2016-21:00:00 14.3902 12.05.2016-22:00:00 14.3721 12.05.2016-23:00:00 14.3485 12.06.2016-00:00:00 14.3268 12.06.2016-01:00:00 14.3015 12.06.2016-02:00:00 14.2743 12.06.2016-03:00:00 14.2418 12.06.2016-04:00:00 14.2273 12.06.2016-05:00:00 14.2146 12.06.2016-06:00:00 14.1784 12.06.2016-07:00:00 14.1549 12.06.2016-08:00:00 14.1241 12.06.2016-09:00:00 14.1060 12.06.2016-10:00:00 14.0916 12.06.2016-11:00:00 14.0771 12.06.2016-12:00:00 14.0572 12.06.2016-13:00:00 14.0337 12.06.2016-14:00:00 14.0047 12.06.2016-15:00:00 13.9703 12.06.2016-16:00:00 13.9450 12.06.2016-17:00:00 13.9178 12.06.2016-18:00:00 13.9052 12.06.2016-19:00:00 13.8835 12.06.2016-20:00:00 13.8527 12.06.2016-21:00:00 13.8183 12.06.2016-22:00:00 13.7821 12.06.2016-23:00:00 13.7604 12.07.2016-00:00:00 13.7495 12.07.2016-01:00:00 13.7206 12.07.2016-02:00:00 13.7025 12.07.2016-03:00:00 13.6862 12.07.2016-04:00:00 13.6717 12.07.2016-05:00:00 13.6573 12.07.2016-06:00:00 13.6319 12.07.2016-07:00:00 13.6066 12.07.2016-08:00:00 13.5921 12.07.2016-09:00:00 13.5523 12.07.2016-10:00:00 13.5360 12.07.2016-11:00:00 13.5179 12.07.2016-12:00:00 13.5034 12.07.2016-13:00:00 13.4853 12.07.2016-14:00:00 13.4582 12.07.2016-15:00:00 13.4347 12.07.2016-16:00:00 13.4166 12.07.2016-17:00:00 13.3894 12.07.2016-18:00:00 13.3532 12.07.2016-19:00:00 13.3261 12.07.2016-20:00:00 13.2990 12.07.2016-21:00:00 13.2827 12.07.2016-22:00:00 13.2664 12.07.2016-23:00:00 13.2555 12.08.2016-00:00:00 13.2157 12.08.2016-01:00:00 13.1958 12.08.2016-02:00:00 13.1668 12.08.2016-03:00:00 13.1542 12.08.2016-04:00:00 13.1252 12.08.2016-05:00:00 13.0981 12.08.2016-06:00:00 13.0727 12.08.2016-07:00:00 13.0583 12.08.2016-08:00:00 13.0347 12.08.2016-09:00:00 13.0022 12.08.2016-10:00:00 12.9678 12.08.2016-11:00:00 12.9461 12.08.2016-12:00:00 12.9189 12.08.2016-13:00:00 12.9008 12.08.2016-14:00:00 12.8900 12.08.2016-15:00:00 12.8737 12.08.2016-16:00:00 12.8556 12.08.2016-17:00:00 12.8484 12.08.2016-18:00:00 12.8284 12.08.2016-19:00:00 12.8085 12.08.2016-20:00:00 12.7868 12.08.2016-21:00:00 12.7597 12.08.2016-22:00:00 12.7380 12.08.2016-23:00:00 12.7307 12.09.2016-00:00:00 12.7181 12.09.2016-01:00:00 12.7090 12.09.2016-02:00:00 12.6927 12.09.2016-03:00:00 12.6873 12.09.2016-04:00:00 12.7108 12.09.2016-05:00:00 12.7543 12.09.2016-06:00:00 12.7814 12.09.2016-07:00:00 12.7904 12.09.2016-08:00:00 12.8031 12.09.2016-09:00:00 12.7886 12.09.2016-10:00:00 12.7886 12.09.2016-11:00:00 12.7796 12.09.2016-12:00:00 12.7633 12.09.2016-13:00:00 12.7597 12.09.2016-14:00:00 12.7687 12.09.2016-15:00:00 12.7470 12.09.2016-16:00:00 12.7488 12.09.2016-17:00:00 12.7398 12.09.2016-18:00:00 12.7398 12.09.2016-19:00:00 12.7235 12.09.2016-20:00:00 12.7108 12.09.2016-21:00:00 12.7181 12.09.2016-22:00:00 12.7163 12.09.2016-23:00:00 12.7235 12.10.2016-00:00:00 12.7579 12.10.2016-01:00:00 12.7742 12.10.2016-02:00:00 12.7923 12.10.2016-03:00:00 12.8013 12.10.2016-04:00:00 12.7977 12.10.2016-05:00:00 12.8049 12.10.2016-06:00:00 12.8104 12.10.2016-07:00:00 12.7904 12.10.2016-08:00:00 12.7760 12.10.2016-09:00:00 12.7506 12.10.2016-10:00:00 12.7343 12.10.2016-11:00:00 12.7235 12.10.2016-12:00:00 12.7380 12.10.2016-13:00:00 12.7615 12.10.2016-14:00:00 12.8176 12.10.2016-15:00:00 12.8411 12.10.2016-16:00:00 12.8520 12.10.2016-17:00:00 12.8556 12.10.2016-18:00:00 12.8520 12.10.2016-19:00:00 12.8520 12.10.2016-20:00:00 12.8574 12.10.2016-21:00:00 12.8538 12.10.2016-22:00:00 12.8809 12.10.2016-23:00:00 12.8954 12.11.2016-00:00:00 12.9026 12.11.2016-01:00:00 12.9153 12.11.2016-02:00:00 12.9370 12.11.2016-03:00:00 12.9805 12.11.2016-04:00:00 13.0004 12.11.2016-05:00:00 12.9877 12.11.2016-06:00:00 12.9931 12.11.2016-07:00:00 12.9841 12.11.2016-08:00:00 12.9750 12.11.2016-09:00:00 12.9750 12.11.2016-10:00:00 12.9823 12.11.2016-11:00:00 12.9895 12.11.2016-12:00:00 13.0130 12.11.2016-13:00:00 13.0384 12.11.2016-14:00:00 13.0474 12.11.2016-15:00:00 13.0619 12.11.2016-16:00:00 13.0655 12.11.2016-17:00:00 13.0637 12.11.2016-18:00:00 13.0782 12.11.2016-19:00:00 13.0872 12.11.2016-20:00:00 13.0999 12.11.2016-21:00:00 13.1017 12.11.2016-22:00:00 13.0981 12.11.2016-23:00:00 13.1089 12.12.2016-00:00:00 13.1107 12.12.2016-01:00:00 13.1071 12.12.2016-02:00:00 13.1053 12.12.2016-03:00:00 13.0999 12.12.2016-04:00:00 13.0890 12.12.2016-05:00:00 13.0890 12.12.2016-06:00:00 13.0890 12.12.2016-07:00:00 13.0782 12.12.2016-08:00:00 13.0818 12.12.2016-09:00:00 13.1071 12.12.2016-10:00:00 13.1705 12.12.2016-11:00:00 13.2266 12.12.2016-12:00:00 13.2754 12.12.2016-13:00:00 13.2953 12.12.2016-14:00:00 13.3134 12.12.2016-15:00:00 13.3134 12.12.2016-16:00:00 13.3080 12.12.2016-17:00:00 13.3008 12.12.2016-18:00:00 13.2899 12.12.2016-19:00:00 13.2953 12.12.2016-20:00:00 13.3026 12.12.2016-21:00:00 13.3134 12.12.2016-22:00:00 13.3098 12.12.2016-23:00:00 13.3080 12.13.2016-00:00:00 13.3026 12.13.2016-01:00:00 13.3026 12.13.2016-02:00:00 13.2827 12.13.2016-03:00:00 13.2664 12.13.2016-04:00:00 13.2465 12.13.2016-05:00:00 13.2320 12.13.2016-06:00:00 13.2266 12.13.2016-07:00:00 13.2067 12.13.2016-08:00:00 13.1976 12.13.2016-09:00:00 13.1795 12.13.2016-10:00:00 13.1705 12.13.2016-11:00:00 13.1560 12.13.2016-12:00:00 13.1451 12.13.2016-13:00:00 13.1397 12.13.2016-14:00:00 13.1162 12.13.2016-15:00:00 13.1053 12.13.2016-16:00:00 13.0854 12.13.2016-17:00:00 13.0727 12.13.2016-18:00:00 13.0547 12.13.2016-19:00:00 13.0293 12.13.2016-20:00:00 13.0148 12.13.2016-21:00:00 12.9913 12.13.2016-22:00:00 12.9786 12.13.2016-23:00:00 12.9642 12.14.2016-00:00:00 12.9569 12.14.2016-01:00:00 12.9425 12.14.2016-02:00:00 12.9171 12.14.2016-03:00:00 12.9045 12.14.2016-04:00:00 12.8827 12.14.2016-05:00:00 12.8556 12.14.2016-06:00:00 12.8393 12.14.2016-07:00:00 12.8212 12.14.2016-08:00:00 12.8122 12.14.2016-09:00:00 12.7904 12.14.2016-10:00:00 12.7687 12.14.2016-11:00:00 12.7615 12.14.2016-12:00:00 12.7470 12.14.2016-13:00:00 12.7307 12.14.2016-14:00:00 12.7144 12.14.2016-15:00:00 12.6982 12.14.2016-16:00:00 12.6819 12.14.2016-17:00:00 12.6674 12.14.2016-18:00:00 12.6384 12.14.2016-19:00:00 12.6221 12.14.2016-20:00:00 12.5986 12.14.2016-21:00:00 12.5860 12.14.2016-22:00:00 12.5733 12.14.2016-23:00:00 12.5534 12.15.2016-00:00:00 12.5371 12.15.2016-01:00:00 12.5262 12.15.2016-02:00:00 12.5136 12.15.2016-03:00:00 12.5009 12.15.2016-04:00:00 12.4955 12.15.2016-05:00:00 12.4792 12.15.2016-06:00:00 12.4575 12.15.2016-07:00:00 12.4430 12.15.2016-08:00:00 12.4358 12.15.2016-09:00:00 12.4177 12.15.2016-10:00:00 12.4086 12.15.2016-11:00:00 12.3978 12.15.2016-12:00:00 12.3815 12.15.2016-13:00:00 12.3760 12.15.2016-14:00:00 12.3579 12.15.2016-15:00:00 12.3489 12.15.2016-16:00:00 12.3380 12.15.2016-17:00:00 12.3218 12.15.2016-18:00:00 12.3109 12.15.2016-19:00:00 12.2783 12.15.2016-20:00:00 12.2657 12.15.2016-21:00:00 12.2584 12.15.2016-22:00:00 12.2439 12.15.2016-23:00:00 12.2277 12.16.2016-00:00:00 12.2204 12.16.2016-01:00:00 12.2114 12.16.2016-02:00:00 12.1969 12.16.2016-03:00:00 12.1842 12.16.2016-04:00:00 12.1697 12.16.2016-05:00:00 12.1607 12.16.2016-06:00:00 12.1498 12.16.2016-07:00:00 12.1354 12.16.2016-08:00:00 12.1227 12.16.2016-09:00:00 12.1028 12.16.2016-10:00:00 12.0919 12.16.2016-11:00:00 12.0829 12.16.2016-12:00:00 12.0702 12.16.2016-13:00:00 12.0630 12.16.2016-14:00:00 12.0503 12.16.2016-15:00:00 12.0340 12.16.2016-16:00:00 12.0232 12.16.2016-17:00:00 12.0123 12.16.2016-18:00:00 12.0069 12.16.2016-19:00:00 11.9978 12.16.2016-20:00:00 11.9852 12.16.2016-21:00:00 11.9761 12.16.2016-22:00:00 11.9580 12.16.2016-23:00:00 11.9508 12.17.2016-00:00:00 11.9435 12.17.2016-01:00:00 11.9309 12.17.2016-02:00:00 11.9128 12.17.2016-03:00:00 11.9037 12.17.2016-04:00:00 11.8947 12.17.2016-05:00:00 11.8820 12.17.2016-06:00:00 11.8657 12.17.2016-07:00:00 11.8585 12.17.2016-08:00:00 11.8404 12.17.2016-09:00:00 11.8313 12.17.2016-10:00:00 11.8205 12.17.2016-11:00:00 11.8096 12.17.2016-12:00:00 11.7988 12.17.2016-13:00:00 11.7879 12.17.2016-14:00:00 11.7698 12.17.2016-15:00:00 11.7571 12.17.2016-16:00:00 11.7427 12.17.2016-17:00:00 11.7372 12.17.2016-18:00:00 11.7300 12.17.2016-19:00:00 11.7191 12.17.2016-20:00:00 11.7137 12.17.2016-21:00:00 11.7065 12.17.2016-22:00:00 11.6956 12.17.2016-23:00:00 11.6884 12.18.2016-00:00:00 11.6739 12.18.2016-01:00:00 11.6612 12.18.2016-02:00:00 11.6558 12.18.2016-03:00:00 11.6522 12.18.2016-04:00:00 11.6323 12.18.2016-05:00:00 11.6232 12.18.2016-06:00:00 11.6142 12.18.2016-07:00:00 11.6069 12.18.2016-08:00:00 11.5943 12.18.2016-09:00:00 11.5852 12.18.2016-10:00:00 11.5708 12.18.2016-11:00:00 11.5689 12.18.2016-12:00:00 11.5635 12.18.2016-13:00:00 11.5581 12.18.2016-14:00:00 11.5527 12.18.2016-15:00:00 11.5418 12.18.2016-16:00:00 11.5273 12.18.2016-17:00:00 11.5165 12.18.2016-18:00:00 11.5110 12.18.2016-19:00:00 11.5038 12.18.2016-20:00:00 11.4948 12.18.2016-21:00:00 11.4785 12.18.2016-22:00:00 11.4748 12.18.2016-23:00:00 11.4640 12.19.2016-00:00:00 11.4477 12.19.2016-01:00:00 11.4387 12.19.2016-02:00:00 11.4314 12.19.2016-03:00:00 11.4242 12.19.2016-04:00:00 11.4115 12.19.2016-05:00:00 11.4224 12.19.2016-06:00:00 11.4459 12.19.2016-07:00:00 11.4640 12.19.2016-08:00:00 11.4929 12.19.2016-09:00:00 11.5490 12.19.2016-10:00:00 11.6450 12.19.2016-11:00:00 11.7391 12.19.2016-12:00:00 11.8295 12.19.2016-13:00:00 11.8820 12.19.2016-14:00:00 11.9236 12.19.2016-15:00:00 11.9634 12.19.2016-16:00:00 11.9924 12.19.2016-17:00:00 12.0177 12.19.2016-18:00:00 12.0340 12.19.2016-19:00:00 12.0413 12.19.2016-20:00:00 12.0503 12.19.2016-21:00:00 12.0648 12.19.2016-22:00:00 12.1155 12.19.2016-23:00:00 12.2548 12.20.2016-00:00:00 12.4828 12.20.2016-01:00:00 12.6710 12.20.2016-02:00:00 12.7868 12.20.2016-03:00:00 12.8864 12.20.2016-04:00:00 12.9967 12.20.2016-05:00:00 13.0782 12.20.2016-06:00:00 13.1777 12.20.2016-07:00:00 13.2646 12.20.2016-08:00:00 13.3424 12.20.2016-09:00:00 13.4057 12.20.2016-10:00:00 13.4654 12.20.2016-11:00:00 13.5252 12.20.2016-12:00:00 13.5704 12.20.2016-13:00:00 13.6265 12.20.2016-14:00:00 13.6717 12.20.2016-15:00:00 13.7152 12.20.2016-16:00:00 13.7495 12.20.2016-17:00:00 13.7676 12.20.2016-18:00:00 13.8020 12.20.2016-19:00:00 13.8400 12.20.2016-20:00:00 13.8491 12.20.2016-21:00:00 13.8436 12.20.2016-22:00:00 13.8744 12.20.2016-23:00:00 13.8798 12.21.2016-00:00:00 13.8925 12.21.2016-01:00:00 13.8817 12.21.2016-02:00:00 13.8961 12.21.2016-03:00:00 13.9088 12.21.2016-04:00:00 13.9088 12.21.2016-05:00:00 13.9052 12.21.2016-06:00:00 13.9106 12.21.2016-07:00:00 13.9016 12.21.2016-08:00:00 13.8997 12.21.2016-09:00:00 13.8961 12.21.2016-10:00:00 13.8798 12.21.2016-11:00:00 13.8617 12.21.2016-12:00:00 13.8400 12.21.2016-13:00:00 13.8183 12.21.2016-14:00:00 13.8129 12.21.2016-15:00:00 13.7984 12.21.2016-16:00:00 13.7839 12.21.2016-17:00:00 13.7785 12.21.2016-18:00:00 13.7658 12.21.2016-19:00:00 13.7495 12.21.2016-20:00:00 13.7387 12.21.2016-21:00:00 13.7206 12.21.2016-22:00:00 13.7079 12.21.2016-23:00:00 13.6934 12.22.2016-00:00:00 13.6609 12.22.2016-01:00:00 13.6536 12.22.2016-02:00:00 13.6265 12.22.2016-03:00:00 13.6102 12.22.2016-04:00:00 13.5975 12.22.2016-05:00:00 13.5758 12.22.2016-06:00:00 13.5595 12.22.2016-07:00:00 13.5487 12.22.2016-08:00:00 13.5233 12.22.2016-09:00:00 13.5107 12.22.2016-10:00:00 13.5125 12.22.2016-11:00:00 13.4962 12.22.2016-12:00:00 13.4890 12.22.2016-13:00:00 13.4691 12.22.2016-14:00:00 13.4582 12.22.2016-15:00:00 13.4202 12.22.2016-16:00:00 13.4075 12.22.2016-17:00:00 13.4093 12.22.2016-18:00:00 13.4274 12.22.2016-19:00:00 13.4274 12.22.2016-20:00:00 13.4093 12.22.2016-21:00:00 13.3985 12.22.2016-22:00:00 13.3931 12.22.2016-23:00:00 13.4057 12.23.2016-00:00:00 13.4220 12.23.2016-01:00:00 13.4401 12.23.2016-02:00:00 13.4745 12.23.2016-03:00:00 13.5052 12.23.2016-04:00:00 13.5197 12.23.2016-05:00:00 13.5252 12.23.2016-06:00:00 13.5233 12.23.2016-07:00:00 13.5306 12.23.2016-08:00:00 13.5433 12.23.2016-09:00:00 13.5360 12.23.2016-10:00:00 13.5215 12.23.2016-11:00:00 13.5378 12.23.2016-12:00:00 13.5650 12.23.2016-13:00:00 13.5885 12.23.2016-14:00:00 13.6156 12.23.2016-15:00:00 13.6355 12.23.2016-16:00:00 13.6392 12.23.2016-17:00:00 13.6410 12.23.2016-18:00:00 13.6301 12.23.2016-19:00:00 13.6247 12.23.2016-20:00:00 13.6283 12.23.2016-21:00:00 13.6392 12.23.2016-22:00:00 13.6464 12.23.2016-23:00:00 13.6482 12.24.2016-00:00:00 13.6374 12.24.2016-01:00:00 13.6120 12.24.2016-02:00:00 13.5903 12.24.2016-03:00:00 13.5632 12.24.2016-04:00:00 13.5613 12.24.2016-05:00:00 13.5433 12.24.2016-06:00:00 13.5288 12.24.2016-07:00:00 13.5052 12.24.2016-08:00:00 13.4872 12.24.2016-09:00:00 13.4654 12.24.2016-10:00:00 13.4528 12.24.2016-11:00:00 13.4473 12.24.2016-12:00:00 13.4365 12.24.2016-13:00:00 13.4238 12.24.2016-14:00:00 13.4021 12.24.2016-15:00:00 13.3985 12.24.2016-16:00:00 13.3750 12.24.2016-17:00:00 13.3569 12.24.2016-18:00:00 13.3370 12.24.2016-19:00:00 13.3189 12.24.2016-20:00:00 13.2953 12.24.2016-21:00:00 13.2809 12.24.2016-22:00:00 13.2700 12.24.2016-23:00:00 13.2465 12.25.2016-00:00:00 13.2320 12.25.2016-01:00:00 13.2121 12.25.2016-02:00:00 13.2012 12.25.2016-03:00:00 13.1922 12.25.2016-04:00:00 13.1741 12.25.2016-05:00:00 13.1524 12.25.2016-06:00:00 13.1415 12.25.2016-07:00:00 13.1288 12.25.2016-08:00:00 13.1071 12.25.2016-09:00:00 13.0890 12.25.2016-10:00:00 13.0619 12.25.2016-11:00:00 13.0456 12.25.2016-12:00:00 13.0293 12.25.2016-13:00:00 13.0185 12.25.2016-14:00:00 13.0094 12.25.2016-15:00:00 12.9859 12.25.2016-16:00:00 12.9750 12.25.2016-17:00:00 12.9479 12.25.2016-18:00:00 12.9225 12.25.2016-19:00:00 12.9063 12.25.2016-20:00:00 12.8918 12.25.2016-21:00:00 12.8610 12.25.2016-22:00:00 12.8411 12.25.2016-23:00:00 12.8212 12.26.2016-00:00:00 12.7814 12.26.2016-01:00:00 12.7742 12.26.2016-02:00:00 12.7651 12.26.2016-03:00:00 12.7470 12.26.2016-04:00:00 12.7235 12.26.2016-05:00:00 12.7090 12.26.2016-06:00:00 12.6945 12.26.2016-07:00:00 12.6801 12.26.2016-08:00:00 12.6529 12.26.2016-09:00:00 12.6421 12.26.2016-10:00:00 12.6294 12.26.2016-11:00:00 12.6131 12.26.2016-12:00:00 12.6004 12.26.2016-13:00:00 12.5986 12.26.2016-14:00:00 12.6131 12.26.2016-15:00:00 12.6276 12.26.2016-16:00:00 12.6475 12.26.2016-17:00:00 12.6692 12.26.2016-18:00:00 12.6873 12.26.2016-19:00:00 12.7018 12.26.2016-20:00:00 12.7126 12.26.2016-21:00:00 12.7271 12.26.2016-22:00:00 12.7416 12.26.2016-23:00:00 12.7760 12.27.2016-00:00:00 12.8339 12.27.2016-01:00:00 12.9370 12.27.2016-02:00:00 13.0402 12.27.2016-03:00:00 13.0890 12.27.2016-04:00:00 13.1234 12.27.2016-05:00:00 13.1469 12.27.2016-06:00:00 13.1524 12.27.2016-07:00:00 13.1632 12.27.2016-08:00:00 13.1976 12.27.2016-09:00:00 13.2157 12.27.2016-10:00:00 13.2410 12.27.2016-11:00:00 13.2772 12.27.2016-12:00:00 13.3243 12.27.2016-13:00:00 13.3496 12.27.2016-14:00:00 13.3569 12.27.2016-15:00:00 13.3605 12.27.2016-16:00:00 13.3786 12.27.2016-17:00:00 13.3967 12.27.2016-18:00:00 13.4130 12.27.2016-19:00:00 13.4311 12.27.2016-20:00:00 13.4383 12.27.2016-21:00:00 13.4437 12.27.2016-22:00:00 13.4510 12.27.2016-23:00:00 13.4727 12.28.2016-00:00:00 13.4835 12.28.2016-01:00:00 13.4835 12.28.2016-02:00:00 13.4817 12.28.2016-03:00:00 13.4799 12.28.2016-04:00:00 13.4835 12.28.2016-05:00:00 13.4944 12.28.2016-06:00:00 13.4944 12.28.2016-07:00:00 13.4944 12.28.2016-08:00:00 13.4926 12.28.2016-09:00:00 13.4980 12.28.2016-10:00:00 13.4835 12.28.2016-11:00:00 13.4872 12.28.2016-12:00:00 13.4944 12.28.2016-13:00:00 13.4944 12.28.2016-14:00:00 13.4962 12.28.2016-15:00:00 13.4890 12.28.2016-16:00:00 13.4763 12.28.2016-17:00:00 13.4672 12.28.2016-18:00:00 13.4672 12.28.2016-19:00:00 13.4528 12.28.2016-20:00:00 13.4419 12.28.2016-21:00:00 13.4365 12.28.2016-22:00:00 13.4292 12.28.2016-23:00:00 13.4184 12.29.2016-00:00:00 13.4111 12.29.2016-01:00:00 13.3949 12.29.2016-02:00:00 13.3840 12.29.2016-03:00:00 13.3695 12.29.2016-04:00:00 13.3569 12.29.2016-05:00:00 13.3424 12.29.2016-06:00:00 13.3243 12.29.2016-07:00:00 13.3134 12.29.2016-08:00:00 13.3044 12.29.2016-09:00:00 13.2990 12.29.2016-10:00:00 13.3044 12.29.2016-11:00:00 13.3279 12.29.2016-12:00:00 13.3659 12.29.2016-13:00:00 13.4039 12.29.2016-14:00:00 13.4473 12.29.2016-15:00:00 13.5071 12.29.2016-16:00:00 13.5939 12.29.2016-17:00:00 13.6790 12.29.2016-18:00:00 13.8093 12.29.2016-19:00:00 13.8726 12.29.2016-20:00:00 13.9251 12.29.2016-21:00:00 13.9613 12.29.2016-22:00:00 14.0138 12.29.2016-23:00:00 14.0355 12.30.2016-00:00:00 14.0680 12.30.2016-01:00:00 14.0970 12.30.2016-02:00:00 14.1223 12.30.2016-03:00:00 14.1531 12.30.2016-04:00:00 14.1712 12.30.2016-05:00:00 14.1748 12.30.2016-06:00:00 14.1911 12.30.2016-07:00:00 14.2146 12.30.2016-08:00:00 14.2255 12.30.2016-09:00:00 14.2381 12.30.2016-10:00:00 14.2454 12.30.2016-11:00:00 14.2599 12.30.2016-12:00:00 14.2581 12.30.2016-13:00:00 14.2508 12.30.2016-14:00:00 14.2490 12.30.2016-15:00:00 14.2418 12.30.2016-16:00:00 14.2418 12.30.2016-17:00:00 14.2418 12.30.2016-18:00:00 14.2309 12.30.2016-19:00:00 14.2128 12.30.2016-20:00:00 14.2001 12.30.2016-21:00:00 14.1875 12.30.2016-22:00:00 14.1784 12.30.2016-23:00:00 14.1658 12.31.2016-00:00:00 14.1549 12.31.2016-01:00:00 14.1314 12.31.2016-02:00:00 14.1079 12.31.2016-03:00:00 14.0898 12.31.2016-04:00:00 14.0626 12.31.2016-05:00:00 14.0373 12.31.2016-06:00:00 14.0174 12.31.2016-07:00:00 13.9920 12.31.2016-08:00:00 13.9649 12.31.2016-09:00:00 13.9504 12.31.2016-10:00:00 13.9287 12.31.2016-11:00:00 13.9160 12.31.2016-12:00:00 13.8889 12.31.2016-13:00:00 13.8726 12.31.2016-14:00:00 13.8581 12.31.2016-15:00:00 13.8491 12.31.2016-16:00:00 13.8201 12.31.2016-17:00:00 13.7930 12.31.2016-18:00:00 13.7658 12.31.2016-19:00:00 13.7604 12.31.2016-20:00:00 13.7495 12.31.2016-21:00:00 13.7242 12.31.2016-22:00:00 13.6971 12.31.2016-23:00:00 13.6772 01.01.2017-00:00:00 13.6518 01.01.2017-01:00:00 13.6247 01.01.2017-02:00:00 13.6138 01.01.2017-03:00:00 13.5867 01.01.2017-04:00:00 13.5595 01.01.2017-05:00:00 13.5270 01.01.2017-06:00:00 13.5089 01.01.2017-07:00:00 13.4872 01.01.2017-08:00:00 13.4654 01.01.2017-09:00:00 13.4329 01.01.2017-10:00:00 13.4093 01.01.2017-11:00:00 13.4003 01.01.2017-12:00:00 13.3931 01.01.2017-13:00:00 13.3804 01.01.2017-14:00:00 13.3623 01.01.2017-15:00:00 13.3406 01.01.2017-16:00:00 13.3170 01.01.2017-17:00:00 13.3008 01.01.2017-18:00:00 13.2845 01.01.2017-19:00:00 13.2609 01.01.2017-20:00:00 13.2501 01.01.2017-21:00:00 13.2284 01.01.2017-22:00:00 13.2067 01.01.2017-23:00:00 13.1868 01.02.2017-00:00:00 13.1723 01.02.2017-01:00:00 13.1578 01.02.2017-02:00:00 13.1488 01.02.2017-03:00:00 13.1288 01.02.2017-04:00:00 13.1144 01.02.2017-05:00:00 13.0927 01.02.2017-06:00:00 13.0764 01.02.2017-07:00:00 13.0528 01.02.2017-08:00:00 13.0221 01.02.2017-09:00:00 13.0022 01.02.2017-10:00:00 12.9895 01.02.2017-11:00:00 12.9533 01.02.2017-12:00:00 12.9443 01.02.2017-13:00:00 12.9262 01.02.2017-14:00:00 12.9099 01.02.2017-15:00:00 12.8845 01.02.2017-16:00:00 12.8809 01.02.2017-17:00:00 12.8592 01.02.2017-18:00:00 12.8375 01.02.2017-19:00:00 12.8212 01.02.2017-20:00:00 12.7941 01.02.2017-21:00:00 12.7796 01.02.2017-22:00:00 12.7651 01.02.2017-23:00:00 12.7524 01.03.2017-00:00:00 12.7325 01.03.2017-01:00:00 12.7036 01.03.2017-02:00:00 12.6837 01.03.2017-03:00:00 12.6638 01.03.2017-04:00:00 12.6421 01.03.2017-05:00:00 12.6131 01.03.2017-06:00:00 12.6041 01.03.2017-07:00:00 12.5950 01.03.2017-08:00:00 12.5860 01.03.2017-09:00:00 12.5679 01.03.2017-10:00:00 12.5480 01.03.2017-11:00:00 12.5335 01.03.2017-12:00:00 12.5154 01.03.2017-13:00:00 12.4973 01.03.2017-14:00:00 12.4792 01.03.2017-15:00:00 12.4629 01.03.2017-16:00:00 12.4520 01.03.2017-17:00:00 12.4394 01.03.2017-18:00:00 12.4285 01.03.2017-19:00:00 12.4104 01.03.2017-20:00:00 12.3905 01.03.2017-21:00:00 12.3815 01.03.2017-22:00:00 12.3598 01.03.2017-23:00:00 12.3435 01.04.2017-00:00:00 12.3290 01.04.2017-01:00:00 12.3145 01.04.2017-02:00:00 12.2910 01.04.2017-03:00:00 12.2801 01.04.2017-04:00:00 12.2638 01.04.2017-05:00:00 12.2439 01.04.2017-06:00:00 12.2258 01.04.2017-07:00:00 12.2150 01.04.2017-08:00:00 12.2041 01.04.2017-09:00:00 12.1824 01.04.2017-10:00:00 12.1553 01.04.2017-11:00:00 12.1390 01.04.2017-12:00:00 12.1245 01.04.2017-13:00:00 12.1100 01.04.2017-14:00:00 12.0937 01.04.2017-15:00:00 12.0811 01.04.2017-16:00:00 12.0630 01.04.2017-17:00:00 12.0467 01.04.2017-18:00:00 12.0322 01.04.2017-19:00:00 12.0214 01.04.2017-20:00:00 12.0069 01.04.2017-21:00:00 11.9834 01.04.2017-22:00:00 11.9707 01.04.2017-23:00:00 11.9580 01.05.2017-00:00:00 11.9435 01.05.2017-01:00:00 11.9273 01.05.2017-02:00:00 11.9055 01.05.2017-03:00:00 11.9001 01.05.2017-04:00:00 11.8874 01.05.2017-05:00:00 11.8838 01.05.2017-06:00:00 11.8693 01.05.2017-07:00:00 11.8585 01.05.2017-08:00:00 11.8512 01.05.2017-09:00:00 11.8332 01.05.2017-10:00:00 11.8151 01.05.2017-11:00:00 11.8006 01.05.2017-12:00:00 11.7897 01.05.2017-13:00:00 11.7734 01.05.2017-14:00:00 11.7626 01.05.2017-15:00:00 11.7535 01.05.2017-16:00:00 11.7409 01.05.2017-17:00:00 11.7336 01.05.2017-18:00:00 11.7210 01.05.2017-19:00:00 11.7083 01.05.2017-20:00:00 11.6938 01.05.2017-21:00:00 11.6830 01.05.2017-22:00:00 11.6739 01.05.2017-23:00:00 11.6576 01.06.2017-00:00:00 11.6431 01.06.2017-01:00:00 11.6377 01.06.2017-02:00:00 11.6287 01.06.2017-03:00:00 11.6124 01.06.2017-04:00:00 11.5997 01.06.2017-05:00:00 11.5834 01.06.2017-06:00:00 11.5798 01.06.2017-07:00:00 11.5762 01.06.2017-08:00:00 11.5635 01.06.2017-09:00:00 11.5527 01.06.2017-10:00:00 11.5328 01.06.2017-11:00:00 11.5201 01.06.2017-12:00:00 11.5074 01.06.2017-13:00:00 11.4984 01.06.2017-14:00:00 11.4893 01.06.2017-15:00:00 11.4857 01.06.2017-16:00:00 11.4658 01.06.2017-17:00:00 11.4549 01.06.2017-18:00:00 11.4387 01.06.2017-19:00:00 11.4242 01.06.2017-20:00:00 11.4115 01.06.2017-21:00:00 11.3988 01.06.2017-22:00:00 11.3952 01.06.2017-23:00:00 11.3807 01.07.2017-00:00:00 11.3626 01.07.2017-01:00:00 11.3464 01.07.2017-02:00:00 11.3373 01.07.2017-03:00:00 11.3228 01.07.2017-04:00:00 11.3138 01.07.2017-05:00:00 11.3029 01.07.2017-06:00:00 11.2903 01.07.2017-07:00:00 11.2740 01.07.2017-08:00:00 11.2523 01.07.2017-09:00:00 11.2432 01.07.2017-10:00:00 11.2360 01.07.2017-11:00:00 11.2324 01.07.2017-12:00:00 11.2233 01.07.2017-13:00:00 11.2125 01.07.2017-14:00:00 11.2070 01.07.2017-15:00:00 11.1925 01.07.2017-16:00:00 11.1817 01.07.2017-17:00:00 11.1763 01.07.2017-18:00:00 11.1708 01.07.2017-19:00:00 11.1600 01.07.2017-20:00:00 11.1509 01.07.2017-21:00:00 11.1527 01.07.2017-22:00:00 11.1853 01.07.2017-23:00:00 11.1944 01.08.2017-00:00:00 11.2125 01.08.2017-01:00:00 11.2143 01.08.2017-02:00:00 11.2070 01.08.2017-03:00:00 11.2016 01.08.2017-04:00:00 11.1944 01.08.2017-05:00:00 11.1925 01.08.2017-06:00:00 11.1889 01.08.2017-07:00:00 11.1835 01.08.2017-08:00:00 11.1763 01.08.2017-09:00:00 11.1744 01.08.2017-10:00:00 11.1708 01.08.2017-11:00:00 11.1618 01.08.2017-12:00:00 11.1600 01.08.2017-13:00:00 11.1781 01.08.2017-14:00:00 11.1944 01.08.2017-15:00:00 11.2070 01.08.2017-16:00:00 11.2396 01.08.2017-17:00:00 11.2667 01.08.2017-18:00:00 11.2903 01.08.2017-19:00:00 11.2957 01.08.2017-20:00:00 11.3066 01.08.2017-21:00:00 11.3066 01.08.2017-22:00:00 11.3120 01.08.2017-23:00:00 11.3029 01.09.2017-00:00:00 11.3066 01.09.2017-01:00:00 11.3047 01.09.2017-02:00:00 11.2993 01.09.2017-03:00:00 11.3138 01.09.2017-04:00:00 11.3446 01.09.2017-05:00:00 11.3862 01.09.2017-06:00:00 11.3970 01.09.2017-07:00:00 11.4007 01.09.2017-08:00:00 11.3952 01.09.2017-09:00:00 11.3898 01.09.2017-10:00:00 11.3916 01.09.2017-11:00:00 11.3916 01.09.2017-12:00:00 11.3970 01.09.2017-13:00:00 11.3970 01.09.2017-14:00:00 11.4007 01.09.2017-15:00:00 11.4007 01.09.2017-16:00:00 11.4025 01.09.2017-17:00:00 11.4115 01.09.2017-18:00:00 11.4206 01.09.2017-19:00:00 11.4206 01.09.2017-20:00:00 11.4151 01.09.2017-21:00:00 11.4133 01.09.2017-22:00:00 11.4097 01.09.2017-23:00:00 11.4061 01.10.2017-00:00:00 11.4061 01.10.2017-01:00:00 11.4025 01.10.2017-02:00:00 11.3988 01.10.2017-03:00:00 11.3898 01.10.2017-04:00:00 11.3807 01.10.2017-05:00:00 11.3807 01.10.2017-06:00:00 11.3717 01.10.2017-07:00:00 11.3590 01.10.2017-08:00:00 11.3500 01.10.2017-09:00:00 11.3500 01.10.2017-10:00:00 11.3464 01.10.2017-11:00:00 11.3427 01.10.2017-12:00:00 11.3427 01.10.2017-13:00:00 11.3464 01.10.2017-14:00:00 11.3464 01.10.2017-15:00:00 11.3500 01.10.2017-16:00:00 11.3464 01.10.2017-17:00:00 11.3409 01.10.2017-18:00:00 11.3337 01.10.2017-19:00:00 11.3319 01.10.2017-20:00:00 11.3301 01.10.2017-21:00:00 11.3246 01.10.2017-22:00:00 11.3174 01.10.2017-23:00:00 11.3066 01.11.2017-00:00:00 11.3029 01.11.2017-01:00:00 11.2939 01.11.2017-02:00:00 11.2939 01.11.2017-03:00:00 11.2921 01.11.2017-04:00:00 11.2812 01.11.2017-05:00:00 11.2704 01.11.2017-06:00:00 11.2595 01.11.2017-07:00:00 11.2468 01.11.2017-08:00:00 11.2414 01.11.2017-09:00:00 11.2360 01.11.2017-10:00:00 11.2342 01.11.2017-11:00:00 11.2251 01.11.2017-12:00:00 11.2088 01.11.2017-13:00:00 11.2034 01.11.2017-14:00:00 11.1998 01.11.2017-15:00:00 11.1925 01.11.2017-16:00:00 11.1871 01.11.2017-17:00:00 11.1744 01.11.2017-18:00:00 11.1654 01.11.2017-19:00:00 11.1636 01.11.2017-20:00:00 11.1582 01.11.2017-21:00:00 11.1455 01.11.2017-22:00:00 11.1401 01.11.2017-23:00:00 11.1364 01.12.2017-00:00:00 11.1292 01.12.2017-01:00:00 11.1165 01.12.2017-02:00:00 11.1057 01.12.2017-03:00:00 11.1057 01.12.2017-04:00:00 11.0894 01.12.2017-05:00:00 11.0858 01.12.2017-06:00:00 11.0713 01.12.2017-07:00:00 11.0604 01.12.2017-08:00:00 11.0532 01.12.2017-09:00:00 11.0405 01.12.2017-10:00:00 11.0333 01.12.2017-11:00:00 11.0279 01.12.2017-12:00:00 11.0224 01.12.2017-13:00:00 11.0098 01.12.2017-14:00:00 10.9989 01.12.2017-15:00:00 10.9917 01.12.2017-16:00:00 10.9844 01.12.2017-17:00:00 10.9682 01.12.2017-18:00:00 10.9627 01.12.2017-19:00:00 10.9555 01.12.2017-20:00:00 10.9519 01.12.2017-21:00:00 10.9410 01.12.2017-22:00:00 10.9320 01.12.2017-23:00:00 10.9283 01.13.2017-00:00:00 10.9247 01.13.2017-01:00:00 10.9175 01.13.2017-02:00:00 10.9066 01.13.2017-03:00:00 10.8958 01.13.2017-04:00:00 10.8867 01.13.2017-05:00:00 10.8759 01.13.2017-06:00:00 10.8704 01.13.2017-07:00:00 10.8632 01.13.2017-08:00:00 10.8541 01.13.2017-09:00:00 10.8397 01.13.2017-10:00:00 10.8234 01.13.2017-11:00:00 10.8180 01.13.2017-12:00:00 10.8053 01.13.2017-13:00:00 10.7980 01.13.2017-14:00:00 10.7926 01.13.2017-15:00:00 10.7799 01.13.2017-16:00:00 10.7763 01.13.2017-17:00:00 10.7655 01.13.2017-18:00:00 10.7564 01.13.2017-19:00:00 10.7438 01.13.2017-20:00:00 10.7347 01.13.2017-21:00:00 10.7311 01.13.2017-22:00:00 10.7184 01.13.2017-23:00:00 10.7166 01.14.2017-00:00:00 10.7130 01.14.2017-01:00:00 10.7039 01.14.2017-02:00:00 10.7021 01.14.2017-03:00:00 10.6949 01.14.2017-04:00:00 10.6949 01.14.2017-05:00:00 10.6858 01.14.2017-06:00:00 10.6786 01.14.2017-07:00:00 10.6714 01.14.2017-08:00:00 10.6641 01.14.2017-09:00:00 10.6605 01.14.2017-10:00:00 10.6533 01.14.2017-11:00:00 10.6406 01.14.2017-12:00:00 10.6388 01.14.2017-13:00:00 10.6334 01.14.2017-14:00:00 10.6352 01.14.2017-15:00:00 10.6298 01.14.2017-16:00:00 10.6225 01.14.2017-17:00:00 10.6171 01.14.2017-18:00:00 10.6153 01.14.2017-19:00:00 10.6062 01.14.2017-20:00:00 10.6026 01.14.2017-21:00:00 10.5954 01.14.2017-22:00:00 10.5899 01.14.2017-23:00:00 10.5827 01.15.2017-00:00:00 10.5791 01.15.2017-01:00:00 10.5737 01.15.2017-02:00:00 10.5664 01.15.2017-03:00:00 10.5646 01.15.2017-04:00:00 10.5574 01.15.2017-05:00:00 10.5501 01.15.2017-06:00:00 10.5429 01.15.2017-07:00:00 10.5320 01.15.2017-08:00:00 10.5248 01.15.2017-09:00:00 10.5194 01.15.2017-10:00:00 10.5139 01.15.2017-11:00:00 10.5067 01.15.2017-12:00:00 10.5049 01.15.2017-13:00:00 10.4976 01.15.2017-14:00:00 10.4850 01.15.2017-15:00:00 10.4759 01.15.2017-16:00:00 10.4705 01.15.2017-17:00:00 10.4687 01.15.2017-18:00:00 10.4687 01.15.2017-19:00:00 10.4669 01.15.2017-20:00:00 10.4615 01.15.2017-21:00:00 10.4578 01.15.2017-22:00:00 10.4434 01.15.2017-23:00:00 10.4361 01.16.2017-00:00:00 10.4343 01.16.2017-01:00:00 10.4325 01.16.2017-02:00:00 10.4271 01.16.2017-03:00:00 10.4198 01.16.2017-04:00:00 10.4126 01.16.2017-05:00:00 10.4054 01.16.2017-06:00:00 10.3981 01.16.2017-07:00:00 10.3891 01.16.2017-08:00:00 10.3818 01.16.2017-09:00:00 10.3782 01.16.2017-10:00:00 10.3674 01.16.2017-11:00:00 10.3655 01.16.2017-12:00:00 10.3637 01.16.2017-13:00:00 10.3583 01.16.2017-14:00:00 10.3474 01.16.2017-15:00:00 10.3384 01.16.2017-16:00:00 10.3348 01.16.2017-17:00:00 10.3294 01.16.2017-18:00:00 10.3294 01.16.2017-19:00:00 10.3275 01.16.2017-20:00:00 10.3257 01.16.2017-21:00:00 10.3203 01.16.2017-22:00:00 10.3167 01.16.2017-23:00:00 10.3094 01.17.2017-00:00:00 10.3004 01.17.2017-01:00:00 10.2986 01.17.2017-02:00:00 10.2895 01.17.2017-03:00:00 10.2787 01.17.2017-04:00:00 10.2859 01.17.2017-05:00:00 10.3058 01.17.2017-06:00:00 10.3312 01.17.2017-07:00:00 10.3547 01.17.2017-08:00:00 10.3909 01.17.2017-09:00:00 10.4271 01.17.2017-10:00:00 10.5049 01.17.2017-11:00:00 10.6714 01.17.2017-12:00:00 10.8560 01.17.2017-13:00:00 10.9482 01.17.2017-14:00:00 11.0170 01.17.2017-15:00:00 11.1328 01.17.2017-16:00:00 11.2685 01.17.2017-17:00:00 11.3789 01.17.2017-18:00:00 11.4622 01.17.2017-19:00:00 11.5183 01.17.2017-20:00:00 11.5961 01.17.2017-21:00:00 11.6739 01.17.2017-22:00:00 11.7789 01.17.2017-23:00:00 11.8748 01.18.2017-00:00:00 11.9888 01.18.2017-01:00:00 12.0865 01.18.2017-02:00:00 12.1589 01.18.2017-03:00:00 12.2385 01.18.2017-04:00:00 12.3073 01.18.2017-05:00:00 12.3996 01.18.2017-06:00:00 12.4882 01.18.2017-07:00:00 12.5787 01.18.2017-08:00:00 12.6529 01.18.2017-09:00:00 12.6891 01.18.2017-10:00:00 12.7380 01.18.2017-11:00:00 12.7687 01.18.2017-12:00:00 12.8049 01.18.2017-13:00:00 12.8321 01.18.2017-14:00:00 12.8628 01.18.2017-15:00:00 12.8845 01.18.2017-16:00:00 12.9171 01.18.2017-17:00:00 12.9461 01.18.2017-18:00:00 12.9768 01.18.2017-19:00:00 12.9841 01.18.2017-20:00:00 13.0058 01.18.2017-21:00:00 13.0293 01.18.2017-22:00:00 13.0420 01.18.2017-23:00:00 13.0764 01.19.2017-00:00:00 13.1180 01.19.2017-01:00:00 13.1687 01.19.2017-02:00:00 13.2139 01.19.2017-03:00:00 13.2429 01.19.2017-04:00:00 13.2537 01.19.2017-05:00:00 13.2700 01.19.2017-06:00:00 13.2917 01.19.2017-07:00:00 13.3044 01.19.2017-08:00:00 13.3116 01.19.2017-09:00:00 13.3098 01.19.2017-10:00:00 13.3207 01.19.2017-11:00:00 13.3261 01.19.2017-12:00:00 13.3587 01.19.2017-13:00:00 13.3786 01.19.2017-14:00:00 13.4003 01.19.2017-15:00:00 13.4166 01.19.2017-16:00:00 13.4365 01.19.2017-17:00:00 13.4383 01.19.2017-18:00:00 13.4582 01.19.2017-19:00:00 13.4672 01.19.2017-20:00:00 13.4709 01.19.2017-21:00:00 13.4654 01.19.2017-22:00:00 13.4636 01.19.2017-23:00:00 13.4600 01.20.2017-00:00:00 13.4654 01.20.2017-01:00:00 13.4618 01.20.2017-02:00:00 13.4528 01.20.2017-03:00:00 13.4491 01.20.2017-04:00:00 13.4419 01.20.2017-05:00:00 13.4347 01.20.2017-06:00:00 13.4401 01.20.2017-07:00:00 13.4365 01.20.2017-08:00:00 13.4166 01.20.2017-09:00:00 13.4148 01.20.2017-10:00:00 13.4130 01.20.2017-11:00:00 13.4039 01.20.2017-12:00:00 13.3985 01.20.2017-13:00:00 13.3840 01.20.2017-14:00:00 13.3750 01.20.2017-15:00:00 13.3641 01.20.2017-16:00:00 13.3496 01.20.2017-17:00:00 13.3388 01.20.2017-18:00:00 13.3315 01.20.2017-19:00:00 13.3134 01.20.2017-20:00:00 13.2971 01.20.2017-21:00:00 13.2863 01.20.2017-22:00:00 13.2682 01.20.2017-23:00:00 13.2429 01.21.2017-00:00:00 13.2356 01.21.2017-01:00:00 13.2211 01.21.2017-02:00:00 13.2012 01.21.2017-03:00:00 13.1849 01.21.2017-04:00:00 13.1741 01.21.2017-05:00:00 13.1524 01.21.2017-06:00:00 13.1506 01.21.2017-07:00:00 13.1379 01.21.2017-08:00:00 13.1180 01.21.2017-09:00:00 13.1053 01.21.2017-10:00:00 13.0872 01.21.2017-11:00:00 13.0709 01.21.2017-12:00:00 13.0547 01.21.2017-13:00:00 13.0402 01.21.2017-14:00:00 13.0275 01.21.2017-15:00:00 13.0094 01.21.2017-16:00:00 13.0040 01.21.2017-17:00:00 12.9986 01.21.2017-18:00:00 13.0112 01.21.2017-19:00:00 13.0148 01.21.2017-20:00:00 13.0166 01.21.2017-21:00:00 13.0076 01.21.2017-22:00:00 13.0022 01.21.2017-23:00:00 13.0022 01.22.2017-00:00:00 12.9949 01.22.2017-01:00:00 12.9859 01.22.2017-02:00:00 12.9696 01.22.2017-03:00:00 12.9497 01.22.2017-04:00:00 12.9352 01.22.2017-05:00:00 12.9189 01.22.2017-06:00:00 12.9026 01.22.2017-07:00:00 12.8918 01.22.2017-08:00:00 12.8737 01.22.2017-09:00:00 12.8574 01.22.2017-10:00:00 12.8375 01.22.2017-11:00:00 12.8248 01.22.2017-12:00:00 12.8031 01.22.2017-13:00:00 12.7904 01.22.2017-14:00:00 12.7760 01.22.2017-15:00:00 12.7597 01.22.2017-16:00:00 12.7488 01.22.2017-17:00:00 12.7325 01.22.2017-18:00:00 12.7217 01.22.2017-19:00:00 12.7090 01.22.2017-20:00:00 12.6963 01.22.2017-21:00:00 12.6674 01.22.2017-22:00:00 12.6529 01.22.2017-23:00:00 12.6457 01.23.2017-00:00:00 12.6294 01.23.2017-01:00:00 12.6077 01.23.2017-02:00:00 12.5950 01.23.2017-03:00:00 12.5787 01.23.2017-04:00:00 12.5606 01.23.2017-05:00:00 12.5407 01.23.2017-06:00:00 12.5244 01.23.2017-07:00:00 12.5081 01.23.2017-08:00:00 12.4937 01.23.2017-09:00:00 12.4720 01.23.2017-10:00:00 12.4502 01.23.2017-11:00:00 12.4430 01.23.2017-12:00:00 12.4249 01.23.2017-13:00:00 12.4104 01.23.2017-14:00:00 12.4014 01.23.2017-15:00:00 12.3869 01.23.2017-16:00:00 12.3724 01.23.2017-17:00:00 12.3543 01.23.2017-18:00:00 12.3435 01.23.2017-19:00:00 12.3254 01.23.2017-20:00:00 12.3109 01.23.2017-21:00:00 12.3018 01.23.2017-22:00:00 12.2910 01.23.2017-23:00:00 12.2747 01.24.2017-00:00:00 12.2693 01.24.2017-01:00:00 12.2494 01.24.2017-02:00:00 12.2385 01.24.2017-03:00:00 12.2331 01.24.2017-04:00:00 12.2096 01.24.2017-05:00:00 12.1951 01.24.2017-06:00:00 12.1788 01.24.2017-07:00:00 12.1643 01.24.2017-08:00:00 12.1498 01.24.2017-09:00:00 12.1444 01.24.2017-10:00:00 12.1299 01.24.2017-11:00:00 12.1191 01.24.2017-12:00:00 12.0992 01.24.2017-13:00:00 12.0847 01.24.2017-14:00:00 12.0720 01.24.2017-15:00:00 12.0612 01.24.2017-16:00:00 12.0521 01.24.2017-17:00:00 12.0413 01.24.2017-18:00:00 12.0322 01.24.2017-19:00:00 12.0232 01.24.2017-20:00:00 12.0123 01.24.2017-21:00:00 12.0014 01.24.2017-22:00:00 11.9834 01.24.2017-23:00:00 11.9671 01.25.2017-00:00:00 11.9580 01.25.2017-01:00:00 11.9417 01.25.2017-02:00:00 11.9291 01.25.2017-03:00:00 11.9254 01.25.2017-04:00:00 11.9182 01.25.2017-05:00:00 11.9073 01.25.2017-06:00:00 11.8947 01.25.2017-07:00:00 11.8802 01.25.2017-08:00:00 11.8657 01.25.2017-09:00:00 11.8476 01.25.2017-10:00:00 11.8277 01.25.2017-11:00:00 11.8024 01.25.2017-12:00:00 11.7915 01.25.2017-13:00:00 11.7789 01.25.2017-14:00:00 11.7644 01.25.2017-15:00:00 11.7445 01.25.2017-16:00:00 11.7191 01.25.2017-17:00:00 11.7010 01.25.2017-18:00:00 11.6866 01.25.2017-19:00:00 11.6739 01.25.2017-20:00:00 11.6594 01.25.2017-21:00:00 11.6576 01.25.2017-22:00:00 11.6450 01.25.2017-23:00:00 11.6359 01.26.2017-00:00:00 11.6250 01.26.2017-01:00:00 11.6178 01.26.2017-02:00:00 11.6051 01.26.2017-03:00:00 11.5961 01.26.2017-04:00:00 11.5816 01.26.2017-05:00:00 11.5780 01.26.2017-06:00:00 11.5653 01.26.2017-07:00:00 11.5490 01.26.2017-08:00:00 11.5418 01.26.2017-09:00:00 11.5346 01.26.2017-10:00:00 11.5273 01.26.2017-11:00:00 11.5128 01.26.2017-12:00:00 11.4966 01.26.2017-13:00:00 11.4839 01.26.2017-14:00:00 11.4748 01.26.2017-15:00:00 11.4658 01.26.2017-16:00:00 11.4477 01.26.2017-17:00:00 11.4441 01.26.2017-18:00:00 11.4332 01.26.2017-19:00:00 11.4115 01.26.2017-20:00:00 11.4025 01.26.2017-21:00:00 11.3952 01.26.2017-22:00:00 11.3862 01.26.2017-23:00:00 11.3717 01.27.2017-00:00:00 11.3572 01.27.2017-01:00:00 11.3373 01.27.2017-02:00:00 11.3265 01.27.2017-03:00:00 11.3120 01.27.2017-04:00:00 11.3047 01.27.2017-05:00:00 11.3011 01.27.2017-06:00:00 11.2903 01.27.2017-07:00:00 11.2885 01.27.2017-08:00:00 11.2776 01.27.2017-09:00:00 11.2559 01.27.2017-10:00:00 11.2486 01.27.2017-11:00:00 11.2414 01.27.2017-12:00:00 11.2342 01.27.2017-13:00:00 11.2215 01.27.2017-14:00:00 11.2106 01.27.2017-15:00:00 11.1998 01.27.2017-16:00:00 11.1853 01.27.2017-17:00:00 11.1781 01.27.2017-18:00:00 11.1618 01.27.2017-19:00:00 11.1582 01.27.2017-20:00:00 11.1491 01.27.2017-21:00:00 11.1346 01.27.2017-22:00:00 11.1238 01.27.2017-23:00:00 11.1147 01.28.2017-00:00:00 11.1075 01.28.2017-01:00:00 11.0930 01.28.2017-02:00:00 11.0840 01.28.2017-03:00:00 11.0785 01.28.2017-04:00:00 11.0713 01.28.2017-05:00:00 11.0623 01.28.2017-06:00:00 11.0550 01.28.2017-07:00:00 11.0369 01.28.2017-08:00:00 11.0279 01.28.2017-09:00:00 11.0261 01.28.2017-10:00:00 11.0134 01.28.2017-11:00:00 11.0080 01.28.2017-12:00:00 11.0007 01.28.2017-13:00:00 10.9953 01.28.2017-14:00:00 10.9881 01.28.2017-15:00:00 10.9862 01.28.2017-16:00:00 10.9772 01.28.2017-17:00:00 10.9754 01.28.2017-18:00:00 10.9682 01.28.2017-19:00:00 10.9645 01.28.2017-20:00:00 10.9591 01.28.2017-21:00:00 10.9519 01.28.2017-22:00:00 10.9446 01.28.2017-23:00:00 10.9356 01.29.2017-00:00:00 10.9338 01.29.2017-01:00:00 10.9283 01.29.2017-02:00:00 10.9265 01.29.2017-03:00:00 10.9211 01.29.2017-04:00:00 10.9121 01.29.2017-05:00:00 10.9012 01.29.2017-06:00:00 10.8921 01.29.2017-07:00:00 10.8885 01.29.2017-08:00:00 10.8885 01.29.2017-09:00:00 10.8813 01.29.2017-10:00:00 10.8741 01.29.2017-11:00:00 10.8704 01.29.2017-12:00:00 10.8614 01.29.2017-13:00:00 10.8541 01.29.2017-14:00:00 10.8433 01.29.2017-15:00:00 10.8433 01.29.2017-16:00:00 10.8397 01.29.2017-17:00:00 10.8469 01.29.2017-18:00:00 10.8578 01.29.2017-19:00:00 10.8831 01.29.2017-20:00:00 10.8867 01.29.2017-21:00:00 10.8994 01.29.2017-22:00:00 10.9121 01.29.2017-23:00:00 10.9121 01.30.2017-00:00:00 10.9229 01.30.2017-01:00:00 10.9320 01.30.2017-02:00:00 10.9464 01.30.2017-03:00:00 10.9609 01.30.2017-04:00:00 10.9609 01.30.2017-05:00:00 10.9573 01.30.2017-06:00:00 10.9555 01.30.2017-07:00:00 10.9501 01.30.2017-08:00:00 10.9501 01.30.2017-09:00:00 10.9537 01.30.2017-10:00:00 10.9537 01.30.2017-11:00:00 10.9537 01.30.2017-12:00:00 10.9482 01.30.2017-13:00:00 10.9464 01.30.2017-14:00:00 10.9519 01.30.2017-15:00:00 10.9501 01.30.2017-16:00:00 10.9537 01.30.2017-17:00:00 10.9519 01.30.2017-18:00:00 10.9537 01.30.2017-19:00:00 10.9501 01.30.2017-20:00:00 10.9410 01.30.2017-21:00:00 10.9392 01.30.2017-22:00:00 10.9356 01.30.2017-23:00:00 10.9265 01.31.2017-00:00:00 10.9193 01.31.2017-01:00:00 10.9157 01.31.2017-02:00:00 10.9157 01.31.2017-03:00:00 10.9084 01.31.2017-04:00:00 10.9066 01.31.2017-05:00:00 10.8994 01.31.2017-06:00:00 10.8976 01.31.2017-07:00:00 10.8958 01.31.2017-08:00:00 10.8867 01.31.2017-09:00:00 10.8849 01.31.2017-10:00:00 10.8813 01.31.2017-11:00:00 10.8759 01.31.2017-12:00:00 10.8686 01.31.2017-13:00:00 10.8668 01.31.2017-14:00:00 10.8596 01.31.2017-15:00:00 10.8578 01.31.2017-16:00:00 10.8560 01.31.2017-17:00:00 10.8487 01.31.2017-18:00:00 10.8433 01.31.2017-19:00:00 10.8342 01.31.2017-20:00:00 10.8342 01.31.2017-21:00:00 10.8324 01.31.2017-22:00:00 10.8252 01.31.2017-23:00:00 10.8180 02.01.2017-00:00:00 10.8125 02.01.2017-01:00:00 10.8071 02.01.2017-02:00:00 10.8035 02.01.2017-03:00:00 10.7999 02.01.2017-04:00:00 10.7890 02.01.2017-05:00:00 10.7836 02.01.2017-06:00:00 10.7781 02.01.2017-07:00:00 10.7745 02.01.2017-08:00:00 10.7673 02.01.2017-09:00:00 10.7600 02.01.2017-10:00:00 10.7546 02.01.2017-11:00:00 10.7492 02.01.2017-12:00:00 10.7419 02.01.2017-13:00:00 10.7311 02.01.2017-14:00:00 10.7275 02.01.2017-15:00:00 10.7239 02.01.2017-16:00:00 10.7184 02.01.2017-17:00:00 10.7094 02.01.2017-18:00:00 10.7021 02.01.2017-19:00:00 10.6967 02.01.2017-20:00:00 10.6840 02.01.2017-21:00:00 10.6804 02.01.2017-22:00:00 10.6678 02.01.2017-23:00:00 10.6587 02.02.2017-00:00:00 10.6551 02.02.2017-01:00:00 10.6460 02.02.2017-02:00:00 10.6406 02.02.2017-03:00:00 10.6243 02.02.2017-04:00:00 10.6207 02.02.2017-05:00:00 10.6153 02.02.2017-06:00:00 10.6117 02.02.2017-07:00:00 10.6062 02.02.2017-08:00:00 10.5990 02.02.2017-09:00:00 10.5917 02.02.2017-10:00:00 10.5809 02.02.2017-11:00:00 10.5718 02.02.2017-12:00:00 10.5610 02.02.2017-13:00:00 10.5592 02.02.2017-14:00:00 10.5519 02.02.2017-15:00:00 10.5411 02.02.2017-16:00:00 10.5320 02.02.2017-17:00:00 10.5248 02.02.2017-18:00:00 10.5176 02.02.2017-19:00:00 10.5121 02.02.2017-20:00:00 10.5103 02.02.2017-21:00:00 10.5049 02.02.2017-22:00:00 10.5031 02.02.2017-23:00:00 10.5013 02.03.2017-00:00:00 10.4940 02.03.2017-01:00:00 10.4886 02.03.2017-02:00:00 10.4796 02.03.2017-03:00:00 10.4759 02.03.2017-04:00:00 10.4759 02.03.2017-05:00:00 10.4741 02.03.2017-06:00:00 10.4741 02.03.2017-07:00:00 10.4633 02.03.2017-08:00:00 10.4615 02.03.2017-09:00:00 10.4596 02.03.2017-10:00:00 10.4687 02.03.2017-11:00:00 10.4868 02.03.2017-12:00:00 10.4904 02.03.2017-13:00:00 10.4868 02.03.2017-14:00:00 10.4868 02.03.2017-15:00:00 10.5085 02.03.2017-16:00:00 10.5429 02.03.2017-17:00:00 10.5592 02.03.2017-18:00:00 10.5664 02.03.2017-19:00:00 10.5718 02.03.2017-20:00:00 10.5700 02.03.2017-21:00:00 10.5737 02.03.2017-22:00:00 10.5845 02.03.2017-23:00:00 10.5899 02.04.2017-00:00:00 10.5881 02.04.2017-01:00:00 10.6026 02.04.2017-02:00:00 10.6080 02.04.2017-03:00:00 10.6171 02.04.2017-04:00:00 10.6334 02.04.2017-05:00:00 10.6750 02.04.2017-06:00:00 10.7021 02.04.2017-07:00:00 10.7365 02.04.2017-08:00:00 10.7691 02.04.2017-09:00:00 10.7962 02.04.2017-10:00:00 10.8143 02.04.2017-11:00:00 10.8433 02.04.2017-12:00:00 10.8885 02.04.2017-13:00:00 10.9519 02.04.2017-14:00:00 11.0188 02.04.2017-15:00:00 11.0586 02.04.2017-16:00:00 11.1057 02.04.2017-17:00:00 11.1672 02.04.2017-18:00:00 11.2179 02.04.2017-19:00:00 11.2667 02.04.2017-20:00:00 11.3156 02.04.2017-21:00:00 11.3554 02.04.2017-22:00:00 11.4151 02.04.2017-23:00:00 11.4459 02.05.2017-00:00:00 11.4875 02.05.2017-01:00:00 11.5128 02.05.2017-02:00:00 11.5364 02.05.2017-03:00:00 11.5509 02.05.2017-04:00:00 11.5780 02.05.2017-05:00:00 11.5979 02.05.2017-06:00:00 11.6124 02.05.2017-07:00:00 11.6196 02.05.2017-08:00:00 11.6377 02.05.2017-09:00:00 11.6504 02.05.2017-10:00:00 11.6612 02.05.2017-11:00:00 11.6793 02.05.2017-12:00:00 11.6992 02.05.2017-13:00:00 11.7210 02.05.2017-14:00:00 11.7734 02.05.2017-15:00:00 11.8205 02.05.2017-16:00:00 11.8621 02.05.2017-17:00:00 11.8856 02.05.2017-18:00:00 11.9146 02.05.2017-19:00:00 11.9472 02.05.2017-20:00:00 11.9725 02.05.2017-21:00:00 11.9834 02.05.2017-22:00:00 11.9978 02.05.2017-23:00:00 12.0051 02.06.2017-00:00:00 12.0105 02.06.2017-01:00:00 12.0322 02.06.2017-02:00:00 12.0612 02.06.2017-03:00:00 12.0720 02.06.2017-04:00:00 12.0865 02.06.2017-05:00:00 12.1028 02.06.2017-06:00:00 12.1100 02.06.2017-07:00:00 12.1245 02.06.2017-08:00:00 12.1299 02.06.2017-09:00:00 12.1372 02.06.2017-10:00:00 12.1498 02.06.2017-11:00:00 12.1553 02.06.2017-12:00:00 12.1716 02.06.2017-13:00:00 12.1842 02.06.2017-14:00:00 12.2077 02.06.2017-15:00:00 12.2132 02.06.2017-16:00:00 12.2204 02.06.2017-17:00:00 12.2277 02.06.2017-18:00:00 12.2439 02.06.2017-19:00:00 12.2476 02.06.2017-20:00:00 12.2512 02.06.2017-21:00:00 12.2548 02.06.2017-22:00:00 12.2530 02.06.2017-23:00:00 12.2421 02.07.2017-00:00:00 12.2367 02.07.2017-01:00:00 12.2385 02.07.2017-02:00:00 12.2258 02.07.2017-03:00:00 12.2150 02.07.2017-04:00:00 12.2132 02.07.2017-05:00:00 12.2114 02.07.2017-06:00:00 12.2059 02.07.2017-07:00:00 12.1915 02.07.2017-08:00:00 12.1878 02.07.2017-09:00:00 12.1842 02.07.2017-10:00:00 12.1770 02.07.2017-11:00:00 12.1679 02.07.2017-12:00:00 12.1516 02.07.2017-13:00:00 12.1336 02.07.2017-14:00:00 12.1281 02.07.2017-15:00:00 12.1191 02.07.2017-16:00:00 12.1064 02.07.2017-17:00:00 12.0901 02.07.2017-18:00:00 12.0775 02.07.2017-19:00:00 12.0630 02.07.2017-20:00:00 12.0521 02.07.2017-21:00:00 12.0431 02.07.2017-22:00:00 12.0286 02.07.2017-23:00:00 12.0105 02.08.2017-00:00:00 11.9942 02.08.2017-01:00:00 11.9815 02.08.2017-02:00:00 11.9725 02.08.2017-03:00:00 11.9616 02.08.2017-04:00:00 11.9453 02.08.2017-05:00:00 11.9399 02.08.2017-06:00:00 11.9254 02.08.2017-07:00:00 11.9128 02.08.2017-08:00:00 11.9019 02.08.2017-09:00:00 11.8893 02.08.2017-10:00:00 11.8784 02.08.2017-11:00:00 11.8639 02.08.2017-12:00:00 11.8549 02.08.2017-13:00:00 11.8512 02.08.2017-14:00:00 11.8476 02.08.2017-15:00:00 11.8657 02.08.2017-16:00:00 11.8621 02.08.2017-17:00:00 11.8585 02.08.2017-18:00:00 11.8549 02.08.2017-19:00:00 11.9073 02.08.2017-20:00:00 11.9381 02.08.2017-21:00:00 11.9797 02.08.2017-22:00:00 12.0720 02.08.2017-23:00:00 12.1625 02.09.2017-00:00:00 12.3037 02.09.2017-01:00:00 12.4358 02.09.2017-02:00:00 12.6041 02.09.2017-03:00:00 12.7597 02.09.2017-04:00:00 12.9099 02.09.2017-05:00:00 13.0275 02.09.2017-06:00:00 13.1234 02.09.2017-07:00:00 13.2085 02.09.2017-08:00:00 13.2718 02.09.2017-09:00:00 13.3315 02.09.2017-10:00:00 13.4383 02.09.2017-11:00:00 13.5016 02.09.2017-12:00:00 13.5957 02.09.2017-13:00:00 13.6518 02.09.2017-14:00:00 13.7242 02.09.2017-15:00:00 13.7912 02.09.2017-16:00:00 13.8455 02.09.2017-17:00:00 13.8889 02.09.2017-18:00:00 13.9558 02.09.2017-19:00:00 14.0047 02.09.2017-20:00:00 14.0373 02.09.2017-21:00:00 14.0626 02.09.2017-22:00:00 14.1097 02.09.2017-23:00:00 14.1314 02.10.2017-00:00:00 14.1531 02.10.2017-01:00:00 14.1857 02.10.2017-02:00:00 14.2038 02.10.2017-03:00:00 14.2273 02.10.2017-04:00:00 14.2273 02.10.2017-05:00:00 14.2291 02.10.2017-06:00:00 14.2381 02.10.2017-07:00:00 14.2345 02.10.2017-08:00:00 14.2345 02.10.2017-09:00:00 14.2400 02.10.2017-10:00:00 14.2327 02.10.2017-11:00:00 14.2418 02.10.2017-12:00:00 14.2617 02.10.2017-13:00:00 14.2852 02.10.2017-14:00:00 14.2961 02.10.2017-15:00:00 14.2942 02.10.2017-16:00:00 14.3051 02.10.2017-17:00:00 14.2942 02.10.2017-18:00:00 14.2834 02.10.2017-19:00:00 14.2653 02.10.2017-20:00:00 14.2581 02.10.2017-21:00:00 14.2418 02.10.2017-22:00:00 14.2345 02.10.2017-23:00:00 14.2291 02.11.2017-00:00:00 14.2110 02.11.2017-01:00:00 14.1965 02.11.2017-02:00:00 14.1893 02.11.2017-03:00:00 14.1676 02.11.2017-04:00:00 14.1549 02.11.2017-05:00:00 14.1278 02.11.2017-06:00:00 14.1060 02.11.2017-07:00:00 14.0952 02.11.2017-08:00:00 14.0771 02.11.2017-09:00:00 14.0536 02.11.2017-10:00:00 14.0373 02.11.2017-11:00:00 14.0192 02.11.2017-12:00:00 14.0011 02.11.2017-13:00:00 13.9957 02.11.2017-14:00:00 13.9721 02.11.2017-15:00:00 13.9649 02.11.2017-16:00:00 13.9341 02.11.2017-17:00:00 13.9106 02.11.2017-18:00:00 13.8853 02.11.2017-19:00:00 13.8708 02.11.2017-20:00:00 13.8473 02.11.2017-21:00:00 13.8328 02.11.2017-22:00:00 13.8147 02.11.2017-23:00:00 13.7930 02.12.2017-00:00:00 13.7695 02.12.2017-01:00:00 13.7532 02.12.2017-02:00:00 13.7333 02.12.2017-03:00:00 13.7134 02.12.2017-04:00:00 13.6953 02.12.2017-05:00:00 13.6735 02.12.2017-06:00:00 13.6482 02.12.2017-07:00:00 13.6283 02.12.2017-08:00:00 13.6066 02.12.2017-09:00:00 13.5849 02.12.2017-10:00:00 13.5704 02.12.2017-11:00:00 13.5360 02.12.2017-12:00:00 13.5233 02.12.2017-13:00:00 13.4944 02.12.2017-14:00:00 13.4691 02.12.2017-15:00:00 13.4455 02.12.2017-16:00:00 13.4130 02.12.2017-17:00:00 13.3967 02.12.2017-18:00:00 13.3822 02.12.2017-19:00:00 13.3677 02.12.2017-20:00:00 13.3478 02.12.2017-21:00:00 13.3207 02.12.2017-22:00:00 13.3098 02.12.2017-23:00:00 13.2809 02.13.2017-00:00:00 13.2591 02.13.2017-01:00:00 13.2429 02.13.2017-02:00:00 13.2229 02.13.2017-03:00:00 13.1976 02.13.2017-04:00:00 13.1705 02.13.2017-05:00:00 13.1596 02.13.2017-06:00:00 13.1415 02.13.2017-07:00:00 13.1270 02.13.2017-08:00:00 13.1071 02.13.2017-09:00:00 13.0908 02.13.2017-10:00:00 13.0709 02.13.2017-11:00:00 13.0510 02.13.2017-12:00:00 13.0329 02.13.2017-13:00:00 13.0185 02.13.2017-14:00:00 13.0094 02.13.2017-15:00:00 12.9913 02.13.2017-16:00:00 12.9805 02.13.2017-17:00:00 12.9696 02.13.2017-18:00:00 12.9533 02.13.2017-19:00:00 12.9244 02.13.2017-20:00:00 12.9008 02.13.2017-21:00:00 12.8791 02.13.2017-22:00:00 12.8538 02.13.2017-23:00:00 12.8429 02.14.2017-00:00:00 12.8321 02.14.2017-01:00:00 12.8158 02.14.2017-02:00:00 12.8067 02.14.2017-03:00:00 12.7868 02.14.2017-04:00:00 12.7760 02.14.2017-05:00:00 12.7633 02.14.2017-06:00:00 12.7506 02.14.2017-07:00:00 12.7362 02.14.2017-08:00:00 12.7199 02.14.2017-09:00:00 12.7090 02.14.2017-10:00:00 12.6963 02.14.2017-11:00:00 12.6819 02.14.2017-12:00:00 12.6746 02.14.2017-13:00:00 12.6674 02.14.2017-14:00:00 12.6565 02.14.2017-15:00:00 12.6475 02.14.2017-16:00:00 12.6402 02.14.2017-17:00:00 12.6276 02.14.2017-18:00:00 12.6203 02.14.2017-19:00:00 12.6149 02.14.2017-20:00:00 12.6041 02.14.2017-21:00:00 12.5914 02.14.2017-22:00:00 12.5787 02.14.2017-23:00:00 12.5733 02.15.2017-00:00:00 12.5642 02.15.2017-01:00:00 12.5624 02.15.2017-02:00:00 12.5642 02.15.2017-03:00:00 12.5787 02.15.2017-04:00:00 12.5878 02.15.2017-05:00:00 12.6095 02.15.2017-06:00:00 12.6258 02.15.2017-07:00:00 12.6276 02.15.2017-08:00:00 12.6294 02.15.2017-09:00:00 12.6547 02.15.2017-10:00:00 12.7090 02.15.2017-11:00:00 12.8013 02.15.2017-12:00:00 12.9063 02.15.2017-13:00:00 12.9786 02.15.2017-14:00:00 13.0166 02.15.2017-15:00:00 13.0438 02.15.2017-16:00:00 13.0655 02.15.2017-17:00:00 13.0836 02.15.2017-18:00:00 13.1107 02.15.2017-19:00:00 13.1578 02.15.2017-20:00:00 13.1777 02.15.2017-21:00:00 13.2266 02.15.2017-22:00:00 13.2718 02.15.2017-23:00:00 13.3026 02.16.2017-00:00:00 13.3388 02.16.2017-01:00:00 13.3931 02.16.2017-02:00:00 13.4600 02.16.2017-03:00:00 13.5433 02.16.2017-04:00:00 13.5831 02.16.2017-05:00:00 13.5993 02.16.2017-06:00:00 13.6229 02.16.2017-07:00:00 13.6355 02.16.2017-08:00:00 13.6573 02.16.2017-09:00:00 13.6790 02.16.2017-10:00:00 13.7025 02.16.2017-11:00:00 13.7224 02.16.2017-12:00:00 13.7351 02.16.2017-13:00:00 13.7514 02.16.2017-14:00:00 13.8744 02.16.2017-15:00:00 13.9794 02.16.2017-16:00:00 14.0843 02.16.2017-17:00:00 14.1459 02.16.2017-18:00:00 14.2092 02.16.2017-19:00:00 14.2671 02.16.2017-20:00:00 14.2997 02.16.2017-21:00:00 14.3250 02.16.2017-22:00:00 14.3522 02.16.2017-23:00:00 14.3883 02.17.2017-00:00:00 14.4245 02.17.2017-01:00:00 14.4553 02.17.2017-02:00:00 14.4933 02.17.2017-03:00:00 14.5313 02.17.2017-04:00:00 14.5458 02.17.2017-05:00:00 14.5548 02.17.2017-06:00:00 14.5639 02.17.2017-07:00:00 14.5693 02.17.2017-08:00:00 14.5621 02.17.2017-09:00:00 14.5530 02.17.2017-10:00:00 14.5530 02.17.2017-11:00:00 14.5603 02.17.2017-12:00:00 14.5657 02.17.2017-13:00:00 14.5657 02.17.2017-14:00:00 14.5729 02.17.2017-15:00:00 14.5711 02.17.2017-16:00:00 14.5675 02.17.2017-17:00:00 14.5711 02.17.2017-18:00:00 14.5711 02.17.2017-19:00:00 14.5603 02.17.2017-20:00:00 14.5639 02.17.2017-21:00:00 14.5548 02.17.2017-22:00:00 14.5404 02.17.2017-23:00:00 14.5331 02.18.2017-00:00:00 14.5277 02.18.2017-01:00:00 14.5132 02.18.2017-02:00:00 14.5005 02.18.2017-03:00:00 14.5005 02.18.2017-04:00:00 14.5024 02.18.2017-05:00:00 14.4969 02.18.2017-06:00:00 14.4933 02.18.2017-07:00:00 14.4770 02.18.2017-08:00:00 14.4680 02.18.2017-09:00:00 14.4698 02.18.2017-10:00:00 14.4770 02.18.2017-11:00:00 14.4824 02.18.2017-12:00:00 14.4879 02.18.2017-13:00:00 14.4788 02.18.2017-14:00:00 14.4680 02.18.2017-15:00:00 14.4517 02.18.2017-16:00:00 14.4426 02.18.2017-17:00:00 14.4245 02.18.2017-18:00:00 14.3992 02.18.2017-19:00:00 14.3883 02.18.2017-20:00:00 14.3702 02.18.2017-21:00:00 14.3648 02.18.2017-22:00:00 14.3666 02.18.2017-23:00:00 14.3594 02.19.2017-00:00:00 14.3377 02.19.2017-01:00:00 14.3196 02.19.2017-02:00:00 14.2997 02.19.2017-03:00:00 14.2798 02.19.2017-04:00:00 14.2599 02.19.2017-05:00:00 14.2273 02.19.2017-06:00:00 14.2056 02.19.2017-07:00:00 14.2020 02.19.2017-08:00:00 14.2020 02.19.2017-09:00:00 14.2038 02.19.2017-10:00:00 14.1965 02.19.2017-11:00:00 14.1784 02.19.2017-12:00:00 14.1603 02.19.2017-13:00:00 14.1495 02.19.2017-14:00:00 14.1368 02.19.2017-15:00:00 14.1187 02.19.2017-16:00:00 14.1097 02.19.2017-17:00:00 14.0934 02.19.2017-18:00:00 14.0753 02.19.2017-19:00:00 14.0626 02.19.2017-20:00:00 14.0499 02.19.2017-21:00:00 14.0355 02.19.2017-22:00:00 14.0228 02.19.2017-23:00:00 14.0047 02.20.2017-00:00:00 13.9776 02.20.2017-01:00:00 13.9703 02.20.2017-02:00:00 13.9450 02.20.2017-03:00:00 13.9251 02.20.2017-04:00:00 13.9016 02.20.2017-05:00:00 13.8762 02.20.2017-06:00:00 13.8527 02.20.2017-07:00:00 13.8382 02.20.2017-08:00:00 13.8219 02.20.2017-09:00:00 13.8002 02.20.2017-10:00:00 13.7839 02.20.2017-11:00:00 13.7767 02.20.2017-12:00:00 13.7658 02.20.2017-13:00:00 13.7495 02.20.2017-14:00:00 13.7296 02.20.2017-15:00:00 13.7188 02.20.2017-16:00:00 13.7097 02.20.2017-17:00:00 13.7043 02.20.2017-18:00:00 13.6953 02.20.2017-19:00:00 13.6808 02.20.2017-20:00:00 13.6536 02.20.2017-21:00:00 13.6374 02.20.2017-22:00:00 13.6247 02.20.2017-23:00:00 13.6120 02.21.2017-00:00:00 13.5957 02.21.2017-01:00:00 13.5885 02.21.2017-02:00:00 13.5722 02.21.2017-03:00:00 13.5523 02.21.2017-04:00:00 13.5360 02.21.2017-05:00:00 13.5143 02.21.2017-06:00:00 13.5034 02.21.2017-07:00:00 13.4908 02.21.2017-08:00:00 13.4654 02.21.2017-09:00:00 13.4491 02.21.2017-10:00:00 13.4437 02.21.2017-11:00:00 13.4274 02.21.2017-12:00:00 13.4075 02.21.2017-13:00:00 13.3967 02.21.2017-14:00:00 13.3804 02.21.2017-15:00:00 13.3695 02.21.2017-16:00:00 13.3623 02.21.2017-17:00:00 13.3532 02.21.2017-18:00:00 13.3261 02.21.2017-19:00:00 13.3152 02.21.2017-20:00:00 13.3008 02.21.2017-21:00:00 13.2845 02.21.2017-22:00:00 13.2754 02.21.2017-23:00:00 13.2646 02.22.2017-00:00:00 13.2591 02.22.2017-01:00:00 13.2501 02.22.2017-02:00:00 13.2410 02.22.2017-03:00:00 13.2302 02.22.2017-04:00:00 13.2193 02.22.2017-05:00:00 13.2067 02.22.2017-06:00:00 13.1940 02.22.2017-07:00:00 13.1868 02.22.2017-08:00:00 13.1741 02.22.2017-09:00:00 13.1614 02.22.2017-10:00:00 13.1488 02.22.2017-11:00:00 13.1288 02.22.2017-12:00:00 13.1144 02.22.2017-13:00:00 13.1017 02.22.2017-14:00:00 13.0890 02.22.2017-15:00:00 13.0746 02.22.2017-16:00:00 13.0655 02.22.2017-17:00:00 13.0528 02.22.2017-18:00:00 13.0456 02.22.2017-19:00:00 13.0347 02.22.2017-20:00:00 13.0239 02.22.2017-21:00:00 13.0185 02.22.2017-22:00:00 13.0130 02.22.2017-23:00:00 13.0022 02.23.2017-00:00:00 12.9859 02.23.2017-01:00:00 12.9678 02.23.2017-02:00:00 12.9497 02.23.2017-03:00:00 12.9370 02.23.2017-04:00:00 12.9135 02.23.2017-05:00:00 12.8954 02.23.2017-06:00:00 12.8827 02.23.2017-07:00:00 12.8737 02.23.2017-08:00:00 12.8556 02.23.2017-09:00:00 12.8465 02.23.2017-10:00:00 12.8339 02.23.2017-11:00:00 12.8158 02.23.2017-12:00:00 12.8013 02.23.2017-13:00:00 12.7796 02.23.2017-14:00:00 12.7597 02.23.2017-15:00:00 12.7416 02.23.2017-16:00:00 12.7199 02.23.2017-17:00:00 12.7072 02.23.2017-18:00:00 12.7054 02.23.2017-19:00:00 12.6855 02.23.2017-20:00:00 12.6710 02.23.2017-21:00:00 12.6511 02.23.2017-22:00:00 12.6276 02.23.2017-23:00:00 12.6113 02.24.2017-00:00:00 12.6004 02.24.2017-01:00:00 12.5805 02.24.2017-02:00:00 12.5624 02.24.2017-03:00:00 12.5516 02.24.2017-04:00:00 12.5425 02.24.2017-05:00:00 12.5280 02.24.2017-06:00:00 12.5081 02.24.2017-07:00:00 12.4937 02.24.2017-08:00:00 12.4774 02.24.2017-09:00:00 12.4520 02.24.2017-10:00:00 12.4358 02.24.2017-11:00:00 12.4267 02.24.2017-12:00:00 12.4086 02.24.2017-13:00:00 12.3996 02.24.2017-14:00:00 12.3887 02.24.2017-15:00:00 12.3724 02.24.2017-16:00:00 12.3561 02.24.2017-17:00:00 12.3362 02.24.2017-18:00:00 12.3145 02.24.2017-19:00:00 12.3000 02.24.2017-20:00:00 12.2874 02.24.2017-21:00:00 12.2693 02.24.2017-22:00:00 12.2566 02.24.2017-23:00:00 12.2403 02.25.2017-00:00:00 12.2222 02.25.2017-01:00:00 12.2041 02.25.2017-02:00:00 12.1896 02.25.2017-03:00:00 12.1716 02.25.2017-04:00:00 12.1661 02.25.2017-05:00:00 12.1553 02.25.2017-06:00:00 12.1535 02.25.2017-07:00:00 12.1426 02.25.2017-08:00:00 12.1227 02.25.2017-09:00:00 12.1064 02.25.2017-10:00:00 12.0919 02.25.2017-11:00:00 12.0829 02.25.2017-12:00:00 12.0702 02.25.2017-13:00:00 12.0467 02.25.2017-14:00:00 12.0268 02.25.2017-15:00:00 12.0159 02.25.2017-16:00:00 12.0051 02.25.2017-17:00:00 11.9942 02.25.2017-18:00:00 11.9870 02.25.2017-19:00:00 11.9797 02.25.2017-20:00:00 11.9653 02.25.2017-21:00:00 11.9453 02.25.2017-22:00:00 11.9309 02.25.2017-23:00:00 11.9092 02.26.2017-00:00:00 11.8983 02.26.2017-01:00:00 11.8820 02.26.2017-02:00:00 11.8712 02.26.2017-03:00:00 11.8603 02.26.2017-04:00:00 11.8458 02.26.2017-05:00:00 11.8549 02.26.2017-06:00:00 11.8567 02.26.2017-07:00:00 11.8512 02.26.2017-08:00:00 11.8494 02.26.2017-09:00:00 11.8422 02.26.2017-10:00:00 11.8531 02.26.2017-11:00:00 11.8657 02.26.2017-12:00:00 11.8730 02.26.2017-13:00:00 11.8874 02.26.2017-14:00:00 11.8929 02.26.2017-15:00:00 11.8965 02.26.2017-16:00:00 11.8838 02.26.2017-17:00:00 11.8820 02.26.2017-18:00:00 11.8675 02.26.2017-19:00:00 11.8621 02.26.2017-20:00:00 11.8458 02.26.2017-21:00:00 11.8332 02.26.2017-22:00:00 11.8277 02.26.2017-23:00:00 11.8223 02.27.2017-00:00:00 11.8151 02.27.2017-01:00:00 11.8060 02.27.2017-02:00:00 11.7988 02.27.2017-03:00:00 11.7861 02.27.2017-04:00:00 11.7843 02.27.2017-05:00:00 11.7680 02.27.2017-06:00:00 11.7608 02.27.2017-07:00:00 11.7517 02.27.2017-08:00:00 11.7354 02.27.2017-09:00:00 11.7282 02.27.2017-10:00:00 11.7047 02.27.2017-11:00:00 11.6974 02.27.2017-12:00:00 11.6884 02.27.2017-13:00:00 11.6811 02.27.2017-14:00:00 11.6775 02.27.2017-15:00:00 11.6667 02.27.2017-16:00:00 11.6522 02.27.2017-17:00:00 11.6377 02.27.2017-18:00:00 11.6232 02.27.2017-19:00:00 11.6232 02.27.2017-20:00:00 11.6124 02.27.2017-21:00:00 11.6106 02.27.2017-22:00:00 11.6033 02.27.2017-23:00:00 11.5870 02.28.2017-00:00:00 11.5762 02.28.2017-01:00:00 11.5563 02.28.2017-02:00:00 11.5527 02.28.2017-03:00:00 11.5346 02.28.2017-04:00:00 11.5291 02.28.2017-05:00:00 11.5201 02.28.2017-06:00:00 11.5110 02.28.2017-07:00:00 11.4911 02.28.2017-08:00:00 11.4821 02.28.2017-09:00:00 11.4767 02.28.2017-10:00:00 11.4730 02.28.2017-11:00:00 11.4712 02.28.2017-12:00:00 11.4712 02.28.2017-13:00:00 11.4712 02.28.2017-14:00:00 11.4658 02.28.2017-15:00:00 11.4658 02.28.2017-16:00:00 11.4640 02.28.2017-17:00:00 11.4531 02.28.2017-18:00:00 11.4459 02.28.2017-19:00:00 11.4405 02.28.2017-20:00:00 11.4296 02.28.2017-21:00:00 11.4242 02.28.2017-22:00:00 11.4206 02.28.2017-23:00:00 11.4187 03.01.2017-00:00:00 11.4097 03.01.2017-01:00:00 11.4061 03.01.2017-02:00:00 11.3916 03.01.2017-03:00:00 11.3862 03.01.2017-04:00:00 11.3807 03.01.2017-05:00:00 11.3789 03.01.2017-06:00:00 11.3717 03.01.2017-07:00:00 11.3663 03.01.2017-08:00:00 11.3608 03.01.2017-09:00:00 11.3482 03.01.2017-10:00:00 11.3391 03.01.2017-11:00:00 11.3283 03.01.2017-12:00:00 11.3265 03.01.2017-13:00:00 11.3210 03.01.2017-14:00:00 11.3192 03.01.2017-15:00:00 11.3228 03.01.2017-16:00:00 11.3174 03.01.2017-17:00:00 11.3120 03.01.2017-18:00:00 11.3066 03.01.2017-19:00:00 11.2975 03.01.2017-20:00:00 11.2830 03.01.2017-21:00:00 11.2776 03.01.2017-22:00:00 11.2722 03.01.2017-23:00:00 11.2631 03.02.2017-00:00:00 11.2523 03.02.2017-01:00:00 11.2486 03.02.2017-02:00:00 11.2486 03.02.2017-03:00:00 11.2378 03.02.2017-04:00:00 11.2342 03.02.2017-05:00:00 11.2215 03.02.2017-06:00:00 11.2052 03.02.2017-07:00:00 11.1998 03.02.2017-08:00:00 11.1907 03.02.2017-09:00:00 11.1744 03.02.2017-10:00:00 11.1690 03.02.2017-11:00:00 11.1618 03.02.2017-12:00:00 11.1600 03.02.2017-13:00:00 11.1654 03.02.2017-14:00:00 11.1618 03.02.2017-15:00:00 11.1564 03.02.2017-16:00:00 11.1527 03.02.2017-17:00:00 11.1509 03.02.2017-18:00:00 11.1473 03.02.2017-19:00:00 11.1473 03.02.2017-20:00:00 11.1473 03.02.2017-21:00:00 11.1455 03.02.2017-22:00:00 11.1455 03.02.2017-23:00:00 11.1437 03.03.2017-00:00:00 11.1401 03.03.2017-01:00:00 11.1401 03.03.2017-02:00:00 11.1346 03.03.2017-03:00:00 11.1310 03.03.2017-04:00:00 11.1238 03.03.2017-05:00:00 11.1202 03.03.2017-06:00:00 11.1202 03.03.2017-07:00:00 11.1238 03.03.2017-08:00:00 11.1292 03.03.2017-09:00:00 11.1292 03.03.2017-10:00:00 11.1364 03.03.2017-11:00:00 11.1401 03.03.2017-12:00:00 11.1437 03.03.2017-13:00:00 11.1455 03.03.2017-14:00:00 11.1473 03.03.2017-15:00:00 11.1817 03.03.2017-16:00:00 11.2251 03.03.2017-17:00:00 11.2505 03.03.2017-18:00:00 11.3174 03.03.2017-19:00:00 11.4278 03.03.2017-20:00:00 11.5020 03.03.2017-21:00:00 11.5472 03.03.2017-22:00:00 11.5744 03.03.2017-23:00:00 11.5943 03.04.2017-00:00:00 11.6015 03.04.2017-01:00:00 11.6178 03.04.2017-02:00:00 11.6214 03.04.2017-03:00:00 11.6196 03.04.2017-04:00:00 11.6450 03.04.2017-05:00:00 11.6468 03.04.2017-06:00:00 11.6504 03.04.2017-07:00:00 11.6504 03.04.2017-08:00:00 11.6522 03.04.2017-09:00:00 11.6594 03.04.2017-10:00:00 11.6649 03.04.2017-11:00:00 11.6793 03.04.2017-12:00:00 11.6938 03.04.2017-13:00:00 11.7065 03.04.2017-14:00:00 11.7391 03.04.2017-15:00:00 11.7553 03.04.2017-16:00:00 11.7680 03.04.2017-17:00:00 11.7734 03.04.2017-18:00:00 11.7698 03.04.2017-19:00:00 11.7680 03.04.2017-20:00:00 11.7644 03.04.2017-21:00:00 11.7662 03.04.2017-22:00:00 11.7626 03.04.2017-23:00:00 11.7626 03.05.2017-00:00:00 11.7734 03.05.2017-01:00:00 11.7807 03.05.2017-02:00:00 11.7861 03.05.2017-03:00:00 11.7861 03.05.2017-04:00:00 11.7915 03.05.2017-05:00:00 11.7952 03.05.2017-06:00:00 11.7879 03.05.2017-07:00:00 11.7843 03.05.2017-08:00:00 11.7843 03.05.2017-09:00:00 11.7897 03.05.2017-10:00:00 11.7861 03.05.2017-11:00:00 11.7861 03.05.2017-12:00:00 11.7843 03.05.2017-13:00:00 11.7843 03.05.2017-14:00:00 11.7825 03.05.2017-15:00:00 11.7843 03.05.2017-16:00:00 11.7861 03.05.2017-17:00:00 11.7807 03.05.2017-18:00:00 11.7789 03.05.2017-19:00:00 11.7752 03.05.2017-20:00:00 11.7698 03.05.2017-21:00:00 11.7662 03.05.2017-22:00:00 11.7680 03.05.2017-23:00:00 11.7571 03.06.2017-00:00:00 11.7445 03.06.2017-01:00:00 11.7463 03.06.2017-02:00:00 11.7553 03.06.2017-03:00:00 11.7608 03.06.2017-04:00:00 11.7571 03.06.2017-05:00:00 11.7571 03.06.2017-06:00:00 11.7571 03.06.2017-07:00:00 11.7445 03.06.2017-08:00:00 11.7372 03.06.2017-09:00:00 11.7354 03.06.2017-10:00:00 11.7391 03.06.2017-11:00:00 11.7354 03.06.2017-12:00:00 11.7336 03.06.2017-13:00:00 11.7246 03.06.2017-14:00:00 11.7228 03.06.2017-15:00:00 11.7155 03.06.2017-16:00:00 11.7010 03.06.2017-17:00:00 11.7047 03.06.2017-18:00:00 11.7083 03.06.2017-19:00:00 11.7083 03.06.2017-20:00:00 11.7047 03.06.2017-21:00:00 11.7010 03.06.2017-22:00:00 11.6938 03.06.2017-23:00:00 11.6848 03.07.2017-00:00:00 11.6866 03.07.2017-01:00:00 11.6775 03.07.2017-02:00:00 11.6721 03.07.2017-03:00:00 11.6667 03.07.2017-04:00:00 11.6522 03.07.2017-05:00:00 11.6486 03.07.2017-06:00:00 11.6413 03.07.2017-07:00:00 11.6377 03.07.2017-08:00:00 11.6395 03.07.2017-09:00:00 11.6594 03.07.2017-10:00:00 11.6866 03.07.2017-11:00:00 11.7336 03.07.2017-12:00:00 11.7807 03.07.2017-13:00:00 11.8675 03.07.2017-14:00:00 11.9236 03.07.2017-15:00:00 11.9797 03.07.2017-16:00:00 12.0322 03.07.2017-17:00:00 12.0793 03.07.2017-18:00:00 12.1245 03.07.2017-19:00:00 12.1408 03.07.2017-20:00:00 12.1480 03.07.2017-21:00:00 12.1498 03.07.2017-22:00:00 12.1516 03.07.2017-23:00:00 12.1589 03.08.2017-00:00:00 12.1697 03.08.2017-01:00:00 12.2367 03.08.2017-02:00:00 12.3199 03.08.2017-03:00:00 12.3525 03.08.2017-04:00:00 12.3869 03.08.2017-05:00:00 12.3923 03.08.2017-06:00:00 12.3923 03.08.2017-07:00:00 12.3978 03.08.2017-08:00:00 12.4032 03.08.2017-09:00:00 12.4104 03.08.2017-10:00:00 12.4267 03.08.2017-11:00:00 12.4412 03.08.2017-12:00:00 12.4520 03.08.2017-13:00:00 12.4647 03.08.2017-14:00:00 12.4683 03.08.2017-15:00:00 12.4828 03.08.2017-16:00:00 12.4828 03.08.2017-17:00:00 12.4937 03.08.2017-18:00:00 12.5009 03.08.2017-19:00:00 12.5100 03.08.2017-20:00:00 12.5280 03.08.2017-21:00:00 12.5353 03.08.2017-22:00:00 12.5407 03.08.2017-23:00:00 12.5461 03.09.2017-00:00:00 12.5552 03.09.2017-01:00:00 12.5570 03.09.2017-02:00:00 12.5461 03.09.2017-03:00:00 12.5498 03.09.2017-04:00:00 12.5461 03.09.2017-05:00:00 12.5461 03.09.2017-06:00:00 12.5461 03.09.2017-07:00:00 12.5425 03.09.2017-08:00:00 12.5443 03.09.2017-09:00:00 12.5407 03.09.2017-10:00:00 12.5389 03.09.2017-11:00:00 12.5389 03.09.2017-12:00:00 12.5461 03.09.2017-13:00:00 12.5606 03.09.2017-14:00:00 12.5769 03.09.2017-15:00:00 12.6547 03.09.2017-16:00:00 12.7163 03.09.2017-17:00:00 12.8284 03.09.2017-18:00:00 12.9986 03.09.2017-19:00:00 13.1650 03.09.2017-20:00:00 13.2899 03.09.2017-21:00:00 13.3750 03.09.2017-22:00:00 13.4329 03.09.2017-23:00:00 13.4908 03.10.2017-00:00:00 13.5197 03.10.2017-01:00:00 13.6012 03.10.2017-02:00:00 13.7152 03.10.2017-03:00:00 13.8183 03.10.2017-04:00:00 13.9124 03.10.2017-05:00:00 14.0011 03.10.2017-06:00:00 14.0518 03.10.2017-07:00:00 14.1079 03.10.2017-08:00:00 14.1947 03.10.2017-09:00:00 14.2635 03.10.2017-10:00:00 14.3214 03.10.2017-11:00:00 14.3775 03.10.2017-12:00:00 14.4137 03.10.2017-13:00:00 14.4481 03.10.2017-14:00:00 14.4535 03.10.2017-15:00:00 14.4806 03.10.2017-16:00:00 14.4969 03.10.2017-17:00:00 14.5114 03.10.2017-18:00:00 14.5313 03.10.2017-19:00:00 14.5440 03.10.2017-20:00:00 14.5530 03.10.2017-21:00:00 14.5476 03.10.2017-22:00:00 14.5548 03.10.2017-23:00:00 14.5512 03.11.2017-00:00:00 14.5494 03.11.2017-01:00:00 14.5440 03.11.2017-02:00:00 14.5295 03.11.2017-03:00:00 14.5277 03.11.2017-04:00:00 14.5313 03.11.2017-05:00:00 14.5223 03.11.2017-06:00:00 14.5078 03.11.2017-07:00:00 14.4933 03.11.2017-08:00:00 14.4951 03.11.2017-09:00:00 14.5693 03.11.2017-10:00:00 14.6272 03.11.2017-11:00:00 14.7141 03.11.2017-12:00:00 14.8009 03.11.2017-13:00:00 14.9041 03.11.2017-14:00:00 14.9964 03.11.2017-15:00:00 15.0452 03.11.2017-16:00:00 15.0706 03.11.2017-17:00:00 15.1031 03.11.2017-18:00:00 15.1339 03.11.2017-19:00:00 15.1755 03.11.2017-20:00:00 15.1991 03.11.2017-21:00:00 15.2172 03.11.2017-22:00:00 15.2407 03.11.2017-23:00:00 15.2443 03.12.2017-00:00:00 15.2479 03.12.2017-01:00:00 15.2497 03.12.2017-02:00:00 15.2606 03.12.2017-03:00:00 15.2624 03.12.2017-04:00:00 15.2425 03.12.2017-05:00:00 15.2389 03.12.2017-06:00:00 15.2208 03.12.2017-07:00:00 15.2208 03.12.2017-08:00:00 15.2153 03.12.2017-09:00:00 15.1954 03.12.2017-10:00:00 15.1972 03.12.2017-11:00:00 15.1972 03.12.2017-12:00:00 15.2027 03.12.2017-13:00:00 15.2027 03.12.2017-14:00:00 15.1918 03.12.2017-15:00:00 15.1864 03.12.2017-16:00:00 15.1737 03.12.2017-17:00:00 15.1665 03.12.2017-18:00:00 15.1502 03.12.2017-19:00:00 15.1430 03.12.2017-20:00:00 15.1339 03.12.2017-21:00:00 15.1104 03.12.2017-22:00:00 15.0887 03.12.2017-23:00:00 15.0670 03.13.2017-00:00:00 15.0543 03.13.2017-01:00:00 15.0434 03.13.2017-02:00:00 15.0235 03.13.2017-03:00:00 15.0000 03.13.2017-04:00:00 14.9837 03.13.2017-05:00:00 14.9855 03.13.2017-06:00:00 15.0308 03.13.2017-07:00:00 15.0977 03.13.2017-08:00:00 15.2172 03.13.2017-09:00:00 15.4144 03.13.2017-10:00:00 15.5845 03.13.2017-11:00:00 15.7347 03.13.2017-12:00:00 15.8831 03.13.2017-13:00:00 16.0460 03.13.2017-14:00:00 16.2161 03.13.2017-15:00:00 16.3427 03.13.2017-16:00:00 16.4350 03.13.2017-17:00:00 16.5219 03.13.2017-18:00:00 16.6033 03.13.2017-19:00:00 16.7010 03.13.2017-20:00:00 16.7535 03.13.2017-21:00:00 16.7952 03.13.2017-22:00:00 16.8350 03.13.2017-23:00:00 16.8621 03.14.2017-00:00:00 16.8856 03.14.2017-01:00:00 16.9218 03.14.2017-02:00:00 16.9870 03.14.2017-03:00:00 17.0901 03.14.2017-04:00:00 17.2385 03.14.2017-05:00:00 17.3417 03.14.2017-06:00:00 17.4339 03.14.2017-07:00:00 17.4738 03.14.2017-08:00:00 17.4973 03.14.2017-09:00:00 17.5100 03.14.2017-10:00:00 17.5136 03.14.2017-11:00:00 17.5154 03.14.2017-12:00:00 17.5081 03.14.2017-13:00:00 17.4973 03.14.2017-14:00:00 17.5100 03.14.2017-15:00:00 17.5552 03.14.2017-16:00:00 17.5896 03.14.2017-17:00:00 17.6004 03.14.2017-18:00:00 17.6421 03.14.2017-19:00:00 17.7217 03.14.2017-20:00:00 17.8321 03.14.2017-21:00:00 17.9696 03.14.2017-22:00:00 18.1216 03.14.2017-23:00:00 18.2374 03.15.2017-00:00:00 18.3442 03.15.2017-01:00:00 18.4546 03.15.2017-02:00:00 18.5559 03.15.2017-03:00:00 18.6428 03.15.2017-04:00:00 18.7278 03.15.2017-05:00:00 18.8129 03.15.2017-06:00:00 18.8835 03.15.2017-07:00:00 18.9432 03.15.2017-08:00:00 19.0119 03.15.2017-09:00:00 19.0644 03.15.2017-10:00:00 19.0916 03.15.2017-11:00:00 19.0916 03.15.2017-12:00:00 19.0861 03.15.2017-13:00:00 19.0789 03.15.2017-14:00:00 19.0771 03.15.2017-15:00:00 19.0807 03.15.2017-16:00:00 19.0626 03.15.2017-17:00:00 19.0463 03.15.2017-18:00:00 19.0101 03.15.2017-19:00:00 18.9830 03.15.2017-20:00:00 18.9902 03.15.2017-21:00:00 19.0192 03.15.2017-22:00:00 19.0626 03.15.2017-23:00:00 19.0518 03.16.2017-00:00:00 19.0156 03.16.2017-01:00:00 18.9812 03.16.2017-02:00:00 18.9450 03.16.2017-03:00:00 18.9052 03.16.2017-04:00:00 18.8780 03.16.2017-05:00:00 18.8473 03.16.2017-06:00:00 18.8183 03.16.2017-07:00:00 18.7713 03.16.2017-08:00:00 18.7315 03.16.2017-09:00:00 18.6862 03.16.2017-10:00:00 18.6446 03.16.2017-11:00:00 18.6193 03.16.2017-12:00:00 18.5867 03.16.2017-13:00:00 18.5523 03.16.2017-14:00:00 18.5252 03.16.2017-15:00:00 18.4890 03.16.2017-16:00:00 18.4383 03.16.2017-17:00:00 18.3931 03.16.2017-18:00:00 18.3695 03.16.2017-19:00:00 18.3351 03.16.2017-20:00:00 18.3044 03.16.2017-21:00:00 18.2501 03.16.2017-22:00:00 18.2103 03.16.2017-23:00:00 18.1904 03.17.2017-00:00:00 18.1361 03.17.2017-01:00:00 18.1107 03.17.2017-02:00:00 18.0637 03.17.2017-03:00:00 18.0166 03.17.2017-04:00:00 17.9786 03.17.2017-05:00:00 17.9533 03.17.2017-06:00:00 17.9117 03.17.2017-07:00:00 17.8809 03.17.2017-08:00:00 17.8375 03.17.2017-09:00:00 17.8049 03.17.2017-10:00:00 17.7723 03.17.2017-11:00:00 17.7325 03.17.2017-12:00:00 17.6873 03.17.2017-13:00:00 17.6439 03.17.2017-14:00:00 17.6167 03.17.2017-15:00:00 17.6022 03.17.2017-16:00:00 17.6077 03.17.2017-17:00:00 17.6402 03.17.2017-18:00:00 17.6674 03.17.2017-19:00:00 17.6927 03.17.2017-20:00:00 17.7162 03.17.2017-21:00:00 17.7235 03.17.2017-22:00:00 17.8013 03.17.2017-23:00:00 17.8574 03.18.2017-00:00:00 17.9026 03.18.2017-01:00:00 17.9316 03.18.2017-02:00:00 17.9352 03.18.2017-03:00:00 17.9388 03.18.2017-04:00:00 17.9551 03.18.2017-05:00:00 17.9823 03.18.2017-06:00:00 18.0890 03.18.2017-07:00:00 18.1904 03.18.2017-08:00:00 18.3695 03.18.2017-09:00:00 18.4691 03.18.2017-10:00:00 18.5288 03.18.2017-11:00:00 18.5758 03.18.2017-12:00:00 18.5849 03.18.2017-13:00:00 18.5957 03.18.2017-14:00:00 18.5903 03.18.2017-15:00:00 18.5867 03.18.2017-16:00:00 18.5921 03.18.2017-17:00:00 18.6048 03.18.2017-18:00:00 18.5849 03.18.2017-19:00:00 18.5632 03.18.2017-20:00:00 18.5360 03.18.2017-21:00:00 18.5197 03.18.2017-22:00:00 18.4853 03.18.2017-23:00:00 18.4817 03.19.2017-00:00:00 18.4383 03.19.2017-01:00:00 18.4184 03.19.2017-02:00:00 18.3931 03.19.2017-03:00:00 18.3695 03.19.2017-04:00:00 18.3388 03.19.2017-05:00:00 18.3243 03.19.2017-06:00:00 18.2953 03.19.2017-07:00:00 18.2628 03.19.2017-08:00:00 18.2537 03.19.2017-09:00:00 18.2175 03.19.2017-10:00:00 18.1849 03.19.2017-11:00:00 18.1578 03.19.2017-12:00:00 18.1198 03.19.2017-13:00:00 18.0908 03.19.2017-14:00:00 18.0474 03.19.2017-15:00:00 18.0257 03.19.2017-16:00:00 17.9859 03.19.2017-17:00:00 17.9515 03.19.2017-18:00:00 17.9081 03.19.2017-19:00:00 17.8610 03.19.2017-20:00:00 17.8176 03.19.2017-21:00:00 17.7832 03.19.2017-22:00:00 17.7488 03.19.2017-23:00:00 17.7000 03.20.2017-00:00:00 17.6710 03.20.2017-01:00:00 17.6475 03.20.2017-02:00:00 17.6167 03.20.2017-03:00:00 17.5860 03.20.2017-04:00:00 17.5552 03.20.2017-05:00:00 17.5208 03.20.2017-06:00:00 17.4882 03.20.2017-07:00:00 17.4339 03.20.2017-08:00:00 17.3923 03.20.2017-09:00:00 17.3417 03.20.2017-10:00:00 17.3073 03.20.2017-11:00:00 17.2783 03.20.2017-12:00:00 17.2457 03.20.2017-13:00:00 17.1824 03.20.2017-14:00:00 17.1426 03.20.2017-15:00:00 17.1082 03.20.2017-16:00:00 17.0720 03.20.2017-17:00:00 17.0376 03.20.2017-18:00:00 17.0214 03.20.2017-19:00:00 16.9761 03.20.2017-20:00:00 16.9453 03.20.2017-21:00:00 16.9092 03.20.2017-22:00:00 16.8730 03.20.2017-23:00:00 16.8368 03.21.2017-00:00:00 16.8132 03.21.2017-01:00:00 16.7952 03.21.2017-02:00:00 16.7861 03.21.2017-03:00:00 16.7734 03.21.2017-04:00:00 16.7463 03.21.2017-05:00:00 16.7137 03.21.2017-06:00:00 16.6884 03.21.2017-07:00:00 16.6594 03.21.2017-08:00:00 16.6250 03.21.2017-09:00:00 16.6015 03.21.2017-10:00:00 16.5780 03.21.2017-11:00:00 16.5436 03.21.2017-12:00:00 16.5255 03.21.2017-13:00:00 16.4893 03.21.2017-14:00:00 16.4640 03.21.2017-15:00:00 16.4260 03.21.2017-16:00:00 16.4097 03.21.2017-17:00:00 16.3916 03.21.2017-18:00:00 16.3608 03.21.2017-19:00:00 16.3265 03.21.2017-20:00:00 16.3047 03.21.2017-21:00:00 16.2975 03.21.2017-22:00:00 16.2776 03.21.2017-23:00:00 16.2685 03.22.2017-00:00:00 16.2776 03.22.2017-01:00:00 16.3482 03.22.2017-02:00:00 16.3681 03.22.2017-03:00:00 16.3717 03.22.2017-04:00:00 16.3536 03.22.2017-05:00:00 16.3210 03.22.2017-06:00:00 16.3102 03.22.2017-07:00:00 16.2939 03.22.2017-08:00:00 16.2812 03.22.2017-09:00:00 16.2559 03.22.2017-10:00:00 16.2305 03.22.2017-11:00:00 16.2125 03.22.2017-12:00:00 16.1781 03.22.2017-13:00:00 16.1690 03.22.2017-14:00:00 16.1654 03.22.2017-15:00:00 16.1998 03.22.2017-16:00:00 16.2269 03.22.2017-17:00:00 16.2776 03.22.2017-18:00:00 16.2939 03.22.2017-19:00:00 16.2921 03.22.2017-20:00:00 16.2866 03.22.2017-21:00:00 16.2704 03.22.2017-22:00:00 16.2577 03.22.2017-23:00:00 16.2396 03.23.2017-00:00:00 16.2287 03.23.2017-01:00:00 16.2143 03.23.2017-02:00:00 16.1944 03.23.2017-03:00:00 16.1763 03.23.2017-04:00:00 16.1690 03.23.2017-05:00:00 16.1455 03.23.2017-06:00:00 16.1346 03.23.2017-07:00:00 16.1057 03.23.2017-08:00:00 16.0858 03.23.2017-09:00:00 16.0677 03.23.2017-10:00:00 16.0478 03.23.2017-11:00:00 16.0351 03.23.2017-12:00:00 16.0007 03.23.2017-13:00:00 15.9862 03.23.2017-14:00:00 15.9700 03.23.2017-15:00:00 15.9519 03.23.2017-16:00:00 15.9301 03.23.2017-17:00:00 15.9066 03.23.2017-18:00:00 15.8795 03.23.2017-19:00:00 15.8686 03.23.2017-20:00:00 15.8867 03.23.2017-21:00:00 15.9048 03.23.2017-22:00:00 15.8976 03.23.2017-23:00:00 15.9048 03.24.2017-00:00:00 15.9410 03.24.2017-01:00:00 16.0098 03.24.2017-02:00:00 16.0858 03.24.2017-03:00:00 16.1274 03.24.2017-04:00:00 16.1564 03.24.2017-05:00:00 16.1726 03.24.2017-06:00:00 16.1726 03.24.2017-07:00:00 16.1726 03.24.2017-08:00:00 16.1708 03.24.2017-09:00:00 16.1654 03.24.2017-10:00:00 16.1582 03.24.2017-11:00:00 16.1383 03.24.2017-12:00:00 16.1364 03.24.2017-13:00:00 16.1328 03.24.2017-14:00:00 16.1129 03.24.2017-15:00:00 16.1075 03.24.2017-16:00:00 16.0966 03.24.2017-17:00:00 16.0912 03.24.2017-18:00:00 16.1220 03.24.2017-19:00:00 16.1455 03.24.2017-20:00:00 16.1781 03.24.2017-21:00:00 16.2450 03.24.2017-22:00:00 16.3283 03.24.2017-23:00:00 16.3590 03.25.2017-00:00:00 16.3789 03.25.2017-01:00:00 16.3880 03.25.2017-02:00:00 16.3898 03.25.2017-03:00:00 16.3880 03.25.2017-04:00:00 16.3862 03.25.2017-05:00:00 16.3681 03.25.2017-06:00:00 16.3590 03.25.2017-07:00:00 16.3500 03.25.2017-08:00:00 16.3283 03.25.2017-09:00:00 16.3102 03.25.2017-10:00:00 16.2921 03.25.2017-11:00:00 16.2866 03.25.2017-12:00:00 16.2704 03.25.2017-13:00:00 16.2613 03.25.2017-14:00:00 16.2577 03.25.2017-15:00:00 16.2342 03.25.2017-16:00:00 16.2251 03.25.2017-17:00:00 16.1907 03.25.2017-18:00:00 16.1817 03.25.2017-19:00:00 16.1708 03.25.2017-20:00:00 16.1564 03.25.2017-21:00:00 16.1346 03.25.2017-22:00:00 16.1220 03.25.2017-23:00:00 16.1021 03.26.2017-00:00:00 16.0822 03.26.2017-01:00:00 16.0604 03.26.2017-02:00:00 16.0405 03.26.2017-03:00:00 16.0134 03.26.2017-04:00:00 15.9826 03.26.2017-05:00:00 15.9627 03.26.2017-06:00:00 15.9410 03.26.2017-07:00:00 15.9247 03.26.2017-08:00:00 15.9356 03.26.2017-09:00:00 15.9464 03.26.2017-10:00:00 15.9482 03.26.2017-11:00:00 15.9356 03.26.2017-12:00:00 15.9211 03.26.2017-13:00:00 15.9012 03.26.2017-14:00:00 15.8994 03.26.2017-15:00:00 15.9591 03.26.2017-16:00:00 16.0116 03.26.2017-17:00:00 16.0369 03.26.2017-18:00:00 16.0514 03.26.2017-19:00:00 16.0840 03.26.2017-20:00:00 16.0948 03.26.2017-21:00:00 16.1075 03.26.2017-22:00:00 16.1057 03.26.2017-23:00:00 16.1021 03.27.2017-00:00:00 16.0930 03.27.2017-01:00:00 16.0930 03.27.2017-02:00:00 16.1075 03.27.2017-03:00:00 16.0966 03.27.2017-04:00:00 16.0966 03.27.2017-05:00:00 16.0948 03.27.2017-06:00:00 16.1220 03.27.2017-07:00:00 16.1636 03.27.2017-08:00:00 16.2070 03.27.2017-09:00:00 16.2161 03.27.2017-10:00:00 16.2287 03.27.2017-11:00:00 16.2287 03.27.2017-12:00:00 16.2251 03.27.2017-13:00:00 16.2287 03.27.2017-14:00:00 16.2269 03.27.2017-15:00:00 16.2342 03.27.2017-16:00:00 16.2559 03.27.2017-17:00:00 16.2722 03.27.2017-18:00:00 16.2794 03.27.2017-19:00:00 16.2921 03.27.2017-20:00:00 16.2812 03.27.2017-21:00:00 16.2758 03.27.2017-22:00:00 16.2740 03.27.2017-23:00:00 16.2794 03.28.2017-00:00:00 16.2740 03.28.2017-01:00:00 16.2903 03.28.2017-02:00:00 16.3011 03.28.2017-03:00:00 16.3011 03.28.2017-04:00:00 16.3029 03.28.2017-05:00:00 16.3066 03.28.2017-06:00:00 16.3047 03.28.2017-07:00:00 16.3029 03.28.2017-08:00:00 16.3319 03.28.2017-09:00:00 16.3916 03.28.2017-10:00:00 16.4513 03.28.2017-11:00:00 16.5038 03.28.2017-12:00:00 16.5418 03.28.2017-13:00:00 16.5689 03.28.2017-14:00:00 16.5852 03.28.2017-15:00:00 16.5979 03.28.2017-16:00:00 16.6196 03.28.2017-17:00:00 16.6450 03.28.2017-18:00:00 16.6504 03.28.2017-19:00:00 16.6576 03.28.2017-20:00:00 16.6667 03.28.2017-21:00:00 16.6612 03.28.2017-22:00:00 16.6757 03.28.2017-23:00:00 16.6884 03.29.2017-00:00:00 16.7372 03.29.2017-01:00:00 16.7789 03.29.2017-02:00:00 16.8368 03.29.2017-03:00:00 16.8748 03.29.2017-04:00:00 16.9236 03.29.2017-05:00:00 16.9797 03.29.2017-06:00:00 17.0575 03.29.2017-07:00:00 17.1716 03.29.2017-08:00:00 17.3489 03.29.2017-09:00:00 17.4973 03.29.2017-10:00:00 17.6475 03.29.2017-11:00:00 17.7723 03.29.2017-12:00:00 17.8212 03.29.2017-13:00:00 17.8538 03.29.2017-14:00:00 17.8683 03.29.2017-15:00:00 17.8864 03.29.2017-16:00:00 17.9388 03.29.2017-17:00:00 18.0004 03.29.2017-18:00:00 18.0528 03.29.2017-19:00:00 18.0927 03.29.2017-20:00:00 18.1071 03.29.2017-21:00:00 18.1144 03.29.2017-22:00:00 18.1198 03.29.2017-23:00:00 18.1198 03.30.2017-00:00:00 18.1107 03.30.2017-01:00:00 18.1216 03.30.2017-02:00:00 18.1198 03.30.2017-03:00:00 18.1126 03.30.2017-04:00:00 18.1107 03.30.2017-05:00:00 18.1198 03.30.2017-06:00:00 18.1017 03.30.2017-07:00:00 18.0782 03.30.2017-08:00:00 18.0492 03.30.2017-09:00:00 18.0094 03.30.2017-10:00:00 17.9949 03.30.2017-11:00:00 17.9678 03.30.2017-12:00:00 17.9406 03.30.2017-13:00:00 17.9117 03.30.2017-14:00:00 17.8773 03.30.2017-15:00:00 17.8447 03.30.2017-16:00:00 17.8049 03.30.2017-17:00:00 17.7760 03.30.2017-18:00:00 17.7524 03.30.2017-19:00:00 17.7253 03.30.2017-20:00:00 17.7018 03.30.2017-21:00:00 17.6746 03.30.2017-22:00:00 17.6493 03.30.2017-23:00:00 17.6222 03.31.2017-00:00:00 17.6022 03.31.2017-01:00:00 17.5661 03.31.2017-02:00:00 17.5534 03.31.2017-03:00:00 17.5226 03.31.2017-04:00:00 17.4900 03.31.2017-05:00:00 17.4593 03.31.2017-06:00:00 17.4249 03.31.2017-07:00:00 17.3797 03.31.2017-08:00:00 17.3417 03.31.2017-09:00:00 17.3055 03.31.2017-10:00:00 17.2801 03.31.2017-11:00:00 17.2457 03.31.2017-12:00:00 17.2150 03.31.2017-13:00:00 17.1806 03.31.2017-14:00:00 17.1553 03.31.2017-15:00:00 17.1227 03.31.2017-16:00:00 17.0937 03.31.2017-17:00:00 17.0539 03.31.2017-18:00:00 17.0159 03.31.2017-19:00:00 16.9743 03.31.2017-20:00:00 16.9472 03.31.2017-21:00:00 16.9182 03.31.2017-22:00:00 16.8784 03.31.2017-23:00:00 16.8567 04.01.2017-00:00:00 16.8332 04.01.2017-01:00:00 16.7915 04.01.2017-02:00:00 16.7716 04.01.2017-03:00:00 16.7463 04.01.2017-04:00:00 16.7137 04.01.2017-05:00:00 16.6721 04.01.2017-06:00:00 16.6540 04.01.2017-07:00:00 16.6341 04.01.2017-08:00:00 16.6558 04.01.2017-09:00:00 16.7499 04.01.2017-10:00:00 16.7789 04.01.2017-11:00:00 16.7734 04.01.2017-12:00:00 16.7517 04.01.2017-13:00:00 16.7210 04.01.2017-14:00:00 16.6956 04.01.2017-15:00:00 16.6721 04.01.2017-16:00:00 16.6504 04.01.2017-17:00:00 16.6196 04.01.2017-18:00:00 16.6015 04.01.2017-19:00:00 16.6232 04.01.2017-20:00:00 16.6413 04.01.2017-21:00:00 16.6576 04.01.2017-22:00:00 16.6612 04.01.2017-23:00:00 16.6486 04.02.2017-00:00:00 16.6540 04.02.2017-01:00:00 16.6594 04.02.2017-02:00:00 16.6413 04.02.2017-03:00:00 16.6468 04.02.2017-04:00:00 16.6594 04.02.2017-05:00:00 16.6486 04.02.2017-06:00:00 16.6178 04.02.2017-07:00:00 16.6069 04.02.2017-08:00:00 16.5979 04.02.2017-09:00:00 16.5780 04.02.2017-10:00:00 16.5581 04.02.2017-11:00:00 16.5508 04.02.2017-12:00:00 16.5364 04.02.2017-13:00:00 16.5128 04.02.2017-14:00:00 16.4984 04.02.2017-15:00:00 16.4748 04.02.2017-16:00:00 16.4604 04.02.2017-17:00:00 16.4423 04.02.2017-18:00:00 16.4224 04.02.2017-19:00:00 16.3970 04.02.2017-20:00:00 16.3753 04.02.2017-21:00:00 16.3536 04.02.2017-22:00:00 16.3283 04.02.2017-23:00:00 16.3102 04.03.2017-00:00:00 16.2957 04.03.2017-01:00:00 16.2848 04.03.2017-02:00:00 16.2523 04.03.2017-03:00:00 16.2396 04.03.2017-04:00:00 16.2161 04.03.2017-05:00:00 16.1817 04.03.2017-06:00:00 16.1545 04.03.2017-07:00:00 16.1292 04.03.2017-08:00:00 16.1003 04.03.2017-09:00:00 16.0803 04.03.2017-10:00:00 16.0532 04.03.2017-11:00:00 16.0333 04.03.2017-12:00:00 16.0062 04.03.2017-13:00:00 15.9663 04.03.2017-14:00:00 15.9428 04.03.2017-15:00:00 15.9048 04.03.2017-16:00:00 15.8777 04.03.2017-17:00:00 15.8505 04.03.2017-18:00:00 15.8342 04.03.2017-19:00:00 15.8017 04.03.2017-20:00:00 15.7781 04.03.2017-21:00:00 15.7600 04.03.2017-22:00:00 15.7365 04.03.2017-23:00:00 15.7039 04.04.2017-00:00:00 15.6786 04.04.2017-01:00:00 15.6515 04.04.2017-02:00:00 15.6334 04.04.2017-03:00:00 15.6080 04.04.2017-04:00:00 15.5809 04.04.2017-05:00:00 15.5556 04.04.2017-06:00:00 15.5266 04.04.2017-07:00:00 15.4976 04.04.2017-08:00:00 15.4687 04.04.2017-09:00:00 15.4452 04.04.2017-10:00:00 15.4253 04.04.2017-11:00:00 15.4144 04.04.2017-12:00:00 15.3728 04.04.2017-13:00:00 15.3493 04.04.2017-14:00:00 15.3239 04.04.2017-15:00:00 15.3058 04.04.2017-16:00:00 15.2823 04.04.2017-17:00:00 15.2660 04.04.2017-18:00:00 15.2733 04.04.2017-19:00:00 15.2805 04.04.2017-20:00:00 15.2913 04.04.2017-21:00:00 15.3058 04.04.2017-22:00:00 15.3275 04.04.2017-23:00:00 15.3493 04.05.2017-00:00:00 15.3836 04.05.2017-01:00:00 15.4198 04.05.2017-02:00:00 15.4524 04.05.2017-03:00:00 15.5447 04.05.2017-04:00:00 15.6551 04.05.2017-05:00:00 15.7438 04.05.2017-06:00:00 15.7944 04.05.2017-07:00:00 15.8180 04.05.2017-08:00:00 15.8143 04.05.2017-09:00:00 15.8342 04.05.2017-10:00:00 15.8451 04.05.2017-11:00:00 15.8451 04.05.2017-12:00:00 15.8397 04.05.2017-13:00:00 15.8397 04.05.2017-14:00:00 15.8523 04.05.2017-15:00:00 15.8994 04.05.2017-16:00:00 15.9591 04.05.2017-17:00:00 16.0206 04.05.2017-18:00:00 16.0785 04.05.2017-19:00:00 16.1111 04.05.2017-20:00:00 16.1364 04.05.2017-21:00:00 16.1292 04.05.2017-22:00:00 16.1220 04.05.2017-23:00:00 16.1292 04.06.2017-00:00:00 16.1346 04.06.2017-01:00:00 16.1491 04.06.2017-02:00:00 16.1763 04.06.2017-03:00:00 16.1726 04.06.2017-04:00:00 16.1871 04.06.2017-05:00:00 16.1763 04.06.2017-06:00:00 16.1744 04.06.2017-07:00:00 16.1654 04.06.2017-08:00:00 16.1491 04.06.2017-09:00:00 16.1346 04.06.2017-10:00:00 16.1364 04.06.2017-11:00:00 16.1183 04.06.2017-12:00:00 16.0984 04.06.2017-13:00:00 16.0785 04.06.2017-14:00:00 16.0695 04.06.2017-15:00:00 16.0442 04.06.2017-16:00:00 16.0242 04.06.2017-17:00:00 16.0261 04.06.2017-18:00:00 16.0261 04.06.2017-19:00:00 16.0116 04.06.2017-20:00:00 16.0007 04.06.2017-21:00:00 15.9917 04.06.2017-22:00:00 15.9862 04.06.2017-23:00:00 15.9917 04.07.2017-00:00:00 15.9844 04.07.2017-01:00:00 15.9862 04.07.2017-02:00:00 15.9989 04.07.2017-03:00:00 16.0080 04.07.2017-04:00:00 16.0043 04.07.2017-05:00:00 15.9935 04.07.2017-06:00:00 15.9736 04.07.2017-07:00:00 15.9482 04.07.2017-08:00:00 15.9211 04.07.2017-09:00:00 15.9084 04.07.2017-10:00:00 15.8777 04.07.2017-11:00:00 15.8614 04.07.2017-12:00:00 15.8487 04.07.2017-13:00:00 15.8379 04.07.2017-14:00:00 15.8161 04.07.2017-15:00:00 15.8089 04.07.2017-16:00:00 15.7836 04.07.2017-17:00:00 15.7673 04.07.2017-18:00:00 15.7528 04.07.2017-19:00:00 15.7401 04.07.2017-20:00:00 15.7293 04.07.2017-21:00:00 15.7239 04.07.2017-22:00:00 15.7094 04.07.2017-23:00:00 15.6985 04.08.2017-00:00:00 15.6913 04.08.2017-01:00:00 15.6840 04.08.2017-02:00:00 15.6587 04.08.2017-03:00:00 15.6424 04.08.2017-04:00:00 15.6352 04.08.2017-05:00:00 15.6298 04.08.2017-06:00:00 15.6044 04.08.2017-07:00:00 15.5827 04.08.2017-08:00:00 15.5664 04.08.2017-09:00:00 15.5501 04.08.2017-10:00:00 15.5375 04.08.2017-11:00:00 15.5230 04.08.2017-12:00:00 15.5049 04.08.2017-13:00:00 15.4958 04.08.2017-14:00:00 15.4759 04.08.2017-15:00:00 15.4796 04.08.2017-16:00:00 15.4958 04.08.2017-17:00:00 15.4832 04.08.2017-18:00:00 15.4669 04.08.2017-19:00:00 15.4651 04.08.2017-20:00:00 15.4470 04.08.2017-21:00:00 15.4253 04.08.2017-22:00:00 15.4126 04.08.2017-23:00:00 15.3963 04.09.2017-00:00:00 15.3782 04.09.2017-01:00:00 15.3674 04.09.2017-02:00:00 15.3456 04.09.2017-03:00:00 15.3312 04.09.2017-04:00:00 15.3040 04.09.2017-05:00:00 15.2859 04.09.2017-06:00:00 15.2733 04.09.2017-07:00:00 15.2515 04.09.2017-08:00:00 15.2262 04.09.2017-09:00:00 15.2063 04.09.2017-10:00:00 15.1828 04.09.2017-11:00:00 15.1629 04.09.2017-12:00:00 15.1448 04.09.2017-13:00:00 15.1231 04.09.2017-14:00:00 15.1050 04.09.2017-15:00:00 15.0941 04.09.2017-16:00:00 15.0760 04.09.2017-17:00:00 15.0452 04.09.2017-18:00:00 15.0253 04.09.2017-19:00:00 15.0054 04.09.2017-20:00:00 14.9729 04.09.2017-21:00:00 14.9566 04.09.2017-22:00:00 14.9385 04.09.2017-23:00:00 14.9349 04.10.2017-00:00:00 14.9240 04.10.2017-01:00:00 14.9149 04.10.2017-02:00:00 14.8950 04.10.2017-03:00:00 14.8878 04.10.2017-04:00:00 14.8733 04.10.2017-05:00:00 14.8552 04.10.2017-06:00:00 14.8389 04.10.2017-07:00:00 14.8190 04.10.2017-08:00:00 14.8100 04.10.2017-09:00:00 14.7937 04.10.2017-10:00:00 14.7792 04.10.2017-11:00:00 14.7629 04.10.2017-12:00:00 14.7448 04.10.2017-13:00:00 14.7394 04.10.2017-14:00:00 14.7593 04.10.2017-15:00:00 14.7593 04.10.2017-16:00:00 14.7828 04.10.2017-17:00:00 14.8498 04.10.2017-18:00:00 14.9023 04.10.2017-19:00:00 14.9113 04.10.2017-20:00:00 14.9059 04.10.2017-21:00:00 14.9023 04.10.2017-22:00:00 14.8842 04.10.2017-23:00:00 14.8625 04.11.2017-00:00:00 14.8516 04.11.2017-01:00:00 14.8408 04.11.2017-02:00:00 14.8245 04.11.2017-03:00:00 14.8172 04.11.2017-04:00:00 14.8028 04.11.2017-05:00:00 14.7919 04.11.2017-06:00:00 14.7684 04.11.2017-07:00:00 14.7521 04.11.2017-08:00:00 14.7322 04.11.2017-09:00:00 14.7159 04.11.2017-10:00:00 14.6996 04.11.2017-11:00:00 14.6887 04.11.2017-12:00:00 14.6706 04.11.2017-13:00:00 14.6526 04.11.2017-14:00:00 14.6326 04.11.2017-15:00:00 14.6218 04.11.2017-16:00:00 14.5983 04.11.2017-17:00:00 14.5820 04.11.2017-18:00:00 14.5585 04.11.2017-19:00:00 14.5458 04.11.2017-20:00:00 14.5349 04.11.2017-21:00:00 14.5204 04.11.2017-22:00:00 14.5078 04.11.2017-23:00:00 14.4915 04.12.2017-00:00:00 14.4824 04.12.2017-01:00:00 14.4752 04.12.2017-02:00:00 14.4843 04.12.2017-03:00:00 14.5096 04.12.2017-04:00:00 14.5657 04.12.2017-05:00:00 14.6127 04.12.2017-06:00:00 14.6345 04.12.2017-07:00:00 14.6345 04.12.2017-08:00:00 14.6308 04.12.2017-09:00:00 14.6254 04.12.2017-10:00:00 14.6200 04.12.2017-11:00:00 14.6055 04.12.2017-12:00:00 14.5874 04.12.2017-13:00:00 14.5784 04.12.2017-14:00:00 14.5657 04.12.2017-15:00:00 14.5603 04.12.2017-16:00:00 14.5404 04.12.2017-17:00:00 14.5295 04.12.2017-18:00:00 14.5241 04.12.2017-19:00:00 14.5132 04.12.2017-20:00:00 14.5186 04.12.2017-21:00:00 14.5277 04.12.2017-22:00:00 14.5458 04.12.2017-23:00:00 14.5585 04.13.2017-00:00:00 14.5657 04.13.2017-01:00:00 14.5765 04.13.2017-02:00:00 14.5838 04.13.2017-03:00:00 14.5910 04.13.2017-04:00:00 14.5965 04.13.2017-05:00:00 14.5983 04.13.2017-06:00:00 14.6037 04.13.2017-07:00:00 14.6182 04.13.2017-08:00:00 14.6326 04.13.2017-09:00:00 14.6326 04.13.2017-10:00:00 14.6363 04.13.2017-11:00:00 14.6272 04.13.2017-12:00:00 14.6127 04.13.2017-13:00:00 14.5983 04.13.2017-14:00:00 14.6019 04.13.2017-15:00:00 14.6200 04.13.2017-16:00:00 14.6761 04.13.2017-17:00:00 14.7014 04.13.2017-18:00:00 14.7032 04.13.2017-19:00:00 14.7032 04.13.2017-20:00:00 14.7087 04.13.2017-21:00:00 14.7014 04.13.2017-22:00:00 14.6960 04.13.2017-23:00:00 14.6887 04.14.2017-00:00:00 14.6942 04.14.2017-01:00:00 14.6996 04.14.2017-02:00:00 14.6978 04.14.2017-03:00:00 14.7050 04.14.2017-04:00:00 14.7231 04.14.2017-05:00:00 14.7412 04.14.2017-06:00:00 14.7467 04.14.2017-07:00:00 14.7611 04.14.2017-08:00:00 14.8190 04.14.2017-09:00:00 14.8426 04.14.2017-10:00:00 14.8607 04.14.2017-11:00:00 14.8643 04.14.2017-12:00:00 14.8625 04.14.2017-13:00:00 14.9113 04.14.2017-14:00:00 14.9783 04.14.2017-15:00:00 15.1231 04.14.2017-16:00:00 15.2226 04.14.2017-17:00:00 15.2552 04.14.2017-18:00:00 15.2787 04.14.2017-19:00:00 15.2913 04.14.2017-20:00:00 15.3058 04.14.2017-21:00:00 15.3094 04.14.2017-22:00:00 15.3040 04.14.2017-23:00:00 15.3113 04.15.2017-00:00:00 15.3113 04.15.2017-01:00:00 15.3076 04.15.2017-02:00:00 15.3076 04.15.2017-03:00:00 15.3040 04.15.2017-04:00:00 15.3022 04.15.2017-05:00:00 15.3022 04.15.2017-06:00:00 15.2986 04.15.2017-07:00:00 15.2950 04.15.2017-08:00:00 15.2823 04.15.2017-09:00:00 15.2714 04.15.2017-10:00:00 15.2678 04.15.2017-11:00:00 15.2606 04.15.2017-12:00:00 15.2497 04.15.2017-13:00:00 15.2389 04.15.2017-14:00:00 15.2262 04.15.2017-15:00:00 15.1972 04.15.2017-16:00:00 15.1755 04.15.2017-17:00:00 15.1665 04.15.2017-18:00:00 15.1412 04.15.2017-19:00:00 15.1249 04.15.2017-20:00:00 15.1013 04.15.2017-21:00:00 15.0760 04.15.2017-22:00:00 15.0651 04.15.2017-23:00:00 15.0416 04.16.2017-00:00:00 15.0235 04.16.2017-01:00:00 15.0127 04.16.2017-02:00:00 14.9982 04.16.2017-03:00:00 14.9801 04.16.2017-04:00:00 14.9511 04.16.2017-05:00:00 14.9457 04.16.2017-06:00:00 14.9385 04.16.2017-07:00:00 14.9186 04.16.2017-08:00:00 14.9023 04.16.2017-09:00:00 14.8824 04.16.2017-10:00:00 14.8643 04.16.2017-11:00:00 14.8335 04.16.2017-12:00:00 14.8136 04.16.2017-13:00:00 14.7955 04.16.2017-14:00:00 14.7756 04.16.2017-15:00:00 14.7557 04.16.2017-16:00:00 14.7286 04.16.2017-17:00:00 14.7141 04.16.2017-18:00:00 14.6815 04.16.2017-19:00:00 14.6652 04.16.2017-20:00:00 14.6544 04.16.2017-21:00:00 14.6326 04.16.2017-22:00:00 14.6091 04.16.2017-23:00:00 14.5946 04.17.2017-00:00:00 14.5802 04.17.2017-01:00:00 14.5657 04.17.2017-02:00:00 14.5548 04.17.2017-03:00:00 14.5331 04.17.2017-04:00:00 14.5150 04.17.2017-05:00:00 14.4969 04.17.2017-06:00:00 14.4770 04.17.2017-07:00:00 14.4643 04.17.2017-08:00:00 14.4517 04.17.2017-09:00:00 14.4426 04.17.2017-10:00:00 14.4282 04.17.2017-11:00:00 14.4173 04.17.2017-12:00:00 14.4101 04.17.2017-13:00:00 14.3883 04.17.2017-14:00:00 14.3757 04.17.2017-15:00:00 14.3576 04.17.2017-16:00:00 14.3467 04.17.2017-17:00:00 14.3250 04.17.2017-18:00:00 14.3142 04.17.2017-19:00:00 14.3142 04.17.2017-20:00:00 14.3142 04.17.2017-21:00:00 14.3214 04.17.2017-22:00:00 14.3522 04.17.2017-23:00:00 14.3684 04.18.2017-00:00:00 14.3883 04.18.2017-01:00:00 14.3956 04.18.2017-02:00:00 14.3847 04.18.2017-03:00:00 14.3757 04.18.2017-04:00:00 14.3594 04.18.2017-05:00:00 14.3576 04.18.2017-06:00:00 14.3721 04.18.2017-07:00:00 14.3938 04.18.2017-08:00:00 14.3938 04.18.2017-09:00:00 14.3938 04.18.2017-10:00:00 14.3793 04.18.2017-11:00:00 14.3684 04.18.2017-12:00:00 14.3558 04.18.2017-13:00:00 14.3630 04.18.2017-14:00:00 14.3594 04.18.2017-15:00:00 14.3594 04.18.2017-16:00:00 14.3829 04.18.2017-17:00:00 14.4282 04.18.2017-18:00:00 14.4481 04.18.2017-19:00:00 14.4553 04.18.2017-20:00:00 14.4535 04.18.2017-21:00:00 14.4499 04.18.2017-22:00:00 14.4426 04.18.2017-23:00:00 14.4318 04.19.2017-00:00:00 14.4245 04.19.2017-01:00:00 14.4010 04.19.2017-02:00:00 14.3829 04.19.2017-03:00:00 14.3739 04.19.2017-04:00:00 14.3666 04.19.2017-05:00:00 14.3594 04.19.2017-06:00:00 14.3558 04.19.2017-07:00:00 14.3359 04.19.2017-08:00:00 14.3286 04.19.2017-09:00:00 14.3214 04.19.2017-10:00:00 14.3051 04.19.2017-11:00:00 14.2924 04.19.2017-12:00:00 14.2689 04.19.2017-13:00:00 14.2490 04.19.2017-14:00:00 14.2345 04.19.2017-15:00:00 14.2363 04.19.2017-16:00:00 14.2490 04.19.2017-17:00:00 14.2635 04.19.2017-18:00:00 14.2761 04.19.2017-19:00:00 14.2689 04.19.2017-20:00:00 14.2508 04.19.2017-21:00:00 14.2363 04.19.2017-22:00:00 14.2182 04.19.2017-23:00:00 14.2164 04.20.2017-00:00:00 14.2020 04.20.2017-01:00:00 14.1929 04.20.2017-02:00:00 14.1947 04.20.2017-03:00:00 14.1875 04.20.2017-04:00:00 14.1857 04.20.2017-05:00:00 14.1820 04.20.2017-06:00:00 14.1802 04.20.2017-07:00:00 14.1802 04.20.2017-08:00:00 14.1857 04.20.2017-09:00:00 14.1875 04.20.2017-10:00:00 14.1766 04.20.2017-11:00:00 14.1875 04.20.2017-12:00:00 14.2020 04.20.2017-13:00:00 14.2110 04.20.2017-14:00:00 14.2056 04.20.2017-15:00:00 14.1965 04.20.2017-16:00:00 14.1875 04.20.2017-17:00:00 14.1766 04.20.2017-18:00:00 14.1766 04.20.2017-19:00:00 14.1712 04.20.2017-20:00:00 14.1712 04.20.2017-21:00:00 14.1640 04.20.2017-22:00:00 14.1658 04.20.2017-23:00:00 14.1712 04.21.2017-00:00:00 14.1712 04.21.2017-01:00:00 14.1658 04.21.2017-02:00:00 14.1603 04.21.2017-03:00:00 14.1459 04.21.2017-04:00:00 14.1477 04.21.2017-05:00:00 14.1386 04.21.2017-06:00:00 14.1314 04.21.2017-07:00:00 14.1260 04.21.2017-08:00:00 14.1205 04.21.2017-09:00:00 14.1115 04.21.2017-10:00:00 14.0952 04.21.2017-11:00:00 14.0843 04.21.2017-12:00:00 14.0644 04.21.2017-13:00:00 14.0554 04.21.2017-14:00:00 14.0391 04.21.2017-15:00:00 14.0282 04.21.2017-16:00:00 14.0138 04.21.2017-17:00:00 14.0065 04.21.2017-18:00:00 13.9938 04.21.2017-19:00:00 13.9830 04.21.2017-20:00:00 13.9649 04.21.2017-21:00:00 13.9504 04.21.2017-22:00:00 13.9396 04.21.2017-23:00:00 13.9251 04.22.2017-00:00:00 13.9124 04.22.2017-01:00:00 13.9034 04.22.2017-02:00:00 13.8853 04.22.2017-03:00:00 13.8690 04.22.2017-04:00:00 13.8599 04.22.2017-05:00:00 13.8491 04.22.2017-06:00:00 13.8436 04.22.2017-07:00:00 13.8310 04.22.2017-08:00:00 13.8147 04.22.2017-09:00:00 13.7966 04.22.2017-10:00:00 13.7767 04.22.2017-11:00:00 13.7640 04.22.2017-12:00:00 13.7604 04.22.2017-13:00:00 13.7441 04.22.2017-14:00:00 13.7387 04.22.2017-15:00:00 13.7315 04.22.2017-16:00:00 13.7369 04.22.2017-17:00:00 13.7857 04.22.2017-18:00:00 13.8762 04.22.2017-19:00:00 13.9486 04.22.2017-20:00:00 13.9558 04.22.2017-21:00:00 13.9486 04.22.2017-22:00:00 13.9522 04.22.2017-23:00:00 13.9468 04.23.2017-00:00:00 13.9414 04.23.2017-01:00:00 13.9377 04.23.2017-02:00:00 13.9396 04.23.2017-03:00:00 13.9341 04.23.2017-04:00:00 13.9287 04.23.2017-05:00:00 13.9414 04.23.2017-06:00:00 13.9486 04.23.2017-07:00:00 13.9432 04.23.2017-08:00:00 13.9414 04.23.2017-09:00:00 13.9396 04.23.2017-10:00:00 13.9522 04.23.2017-11:00:00 13.9794 04.23.2017-12:00:00 14.0174 04.23.2017-13:00:00 14.0445 04.23.2017-14:00:00 14.0789 04.23.2017-15:00:00 14.1133 04.23.2017-16:00:00 14.1766 04.23.2017-17:00:00 14.2544 04.23.2017-18:00:00 14.3015 04.23.2017-19:00:00 14.3558 04.23.2017-20:00:00 14.3974 04.23.2017-21:00:00 14.4300 04.23.2017-22:00:00 14.4571 04.23.2017-23:00:00 14.4716 04.24.2017-00:00:00 14.4861 04.24.2017-01:00:00 14.4915 04.24.2017-02:00:00 14.5042 04.24.2017-03:00:00 14.5204 04.24.2017-04:00:00 14.5349 04.24.2017-05:00:00 14.5331 04.24.2017-06:00:00 14.5367 04.24.2017-07:00:00 14.5422 04.24.2017-08:00:00 14.5458 04.24.2017-09:00:00 14.5585 04.24.2017-10:00:00 14.5512 04.24.2017-11:00:00 14.5476 04.24.2017-12:00:00 14.5458 04.24.2017-13:00:00 14.5385 04.24.2017-14:00:00 14.5259 04.24.2017-15:00:00 14.5241 04.24.2017-16:00:00 14.5168 04.24.2017-17:00:00 14.5042 04.24.2017-18:00:00 14.5005 04.24.2017-19:00:00 14.5132 04.24.2017-20:00:00 14.4933 04.24.2017-21:00:00 14.4788 04.24.2017-22:00:00 14.4698 04.24.2017-23:00:00 14.4535 04.25.2017-00:00:00 14.4444 04.25.2017-01:00:00 14.4408 04.25.2017-02:00:00 14.4336 04.25.2017-03:00:00 14.4227 04.25.2017-04:00:00 14.4101 04.25.2017-05:00:00 14.4010 04.25.2017-06:00:00 14.3865 04.25.2017-07:00:00 14.3684 04.25.2017-08:00:00 14.3648 04.25.2017-09:00:00 14.3341 04.25.2017-10:00:00 14.3250 04.25.2017-11:00:00 14.3069 04.25.2017-12:00:00 14.2942 04.25.2017-13:00:00 14.2780 04.25.2017-14:00:00 14.2617 04.25.2017-15:00:00 14.2309 04.25.2017-16:00:00 14.2110 04.25.2017-17:00:00 14.1983 04.25.2017-18:00:00 14.2074 04.25.2017-19:00:00 14.2092 04.25.2017-20:00:00 14.2164 04.25.2017-21:00:00 14.2182 04.25.2017-22:00:00 14.2237 04.25.2017-23:00:00 14.2436 04.26.2017-00:00:00 14.2599 04.26.2017-01:00:00 14.2635 04.26.2017-02:00:00 14.2653 04.26.2017-03:00:00 14.2617 04.26.2017-04:00:00 14.2544 04.26.2017-05:00:00 14.2436 04.26.2017-06:00:00 14.2345 04.26.2017-07:00:00 14.2237 04.26.2017-08:00:00 14.2182 04.26.2017-09:00:00 14.2182 04.26.2017-10:00:00 14.2128 04.26.2017-11:00:00 14.1983 04.26.2017-12:00:00 14.1947 04.26.2017-13:00:00 14.1911 04.26.2017-14:00:00 14.1748 04.26.2017-15:00:00 14.1712 04.26.2017-16:00:00 14.1712 04.26.2017-17:00:00 14.1730 04.26.2017-18:00:00 14.1567 04.26.2017-19:00:00 14.1513 04.26.2017-20:00:00 14.1495 04.26.2017-21:00:00 14.1386 04.26.2017-22:00:00 14.1278 04.26.2017-23:00:00 14.1241 04.27.2017-00:00:00 14.1169 04.27.2017-01:00:00 14.1060 04.27.2017-02:00:00 14.1024 04.27.2017-03:00:00 14.0952 04.27.2017-04:00:00 14.0988 04.27.2017-05:00:00 14.0952 04.27.2017-06:00:00 14.0825 04.27.2017-07:00:00 14.0735 04.27.2017-08:00:00 14.0590 04.27.2017-09:00:00 14.0518 04.27.2017-10:00:00 14.0355 04.27.2017-11:00:00 14.0355 04.27.2017-12:00:00 14.0355 04.27.2017-13:00:00 14.0300 04.27.2017-14:00:00 14.0373 04.27.2017-15:00:00 14.0373 04.27.2017-16:00:00 14.0318 04.27.2017-17:00:00 14.0318 04.27.2017-18:00:00 14.0337 04.27.2017-19:00:00 14.0246 04.27.2017-20:00:00 14.0156 04.27.2017-21:00:00 14.0083 04.27.2017-22:00:00 13.9866 04.27.2017-23:00:00 13.9739 04.28.2017-00:00:00 13.9613 04.28.2017-01:00:00 13.9468 04.28.2017-02:00:00 13.9359 04.28.2017-03:00:00 13.9323 04.28.2017-04:00:00 13.9215 04.28.2017-05:00:00 13.9160 04.28.2017-06:00:00 13.9106 04.28.2017-07:00:00 13.9070 04.28.2017-08:00:00 13.8889 04.28.2017-09:00:00 13.8744 04.28.2017-10:00:00 13.8581 04.28.2017-11:00:00 13.8400 04.28.2017-12:00:00 13.8292 04.28.2017-13:00:00 13.8020 04.28.2017-14:00:00 13.7839 04.28.2017-15:00:00 13.7731 04.28.2017-16:00:00 13.7640 04.28.2017-17:00:00 13.7550 04.28.2017-18:00:00 13.7351 04.28.2017-19:00:00 13.7134 04.28.2017-20:00:00 13.6953 04.28.2017-21:00:00 13.6862 04.28.2017-22:00:00 13.6754 04.28.2017-23:00:00 13.6681 04.29.2017-00:00:00 13.6536 04.29.2017-01:00:00 13.6374 04.29.2017-02:00:00 13.6301 04.29.2017-03:00:00 13.6156 04.29.2017-04:00:00 13.5921 04.29.2017-05:00:00 13.5813 04.29.2017-06:00:00 13.5632 04.29.2017-07:00:00 13.5414 04.29.2017-08:00:00 13.5252 04.29.2017-09:00:00 13.5071 04.29.2017-10:00:00 13.4926 04.29.2017-11:00:00 13.4745 04.29.2017-12:00:00 13.4600 04.29.2017-13:00:00 13.4510 04.29.2017-14:00:00 13.4491 04.29.2017-15:00:00 13.4401 04.29.2017-16:00:00 13.4437 04.29.2017-17:00:00 13.4564 04.29.2017-18:00:00 13.4781 04.29.2017-19:00:00 13.4817 04.29.2017-20:00:00 13.4835 04.29.2017-21:00:00 13.4926 04.29.2017-22:00:00 13.4853 04.29.2017-23:00:00 13.4908 04.30.2017-00:00:00 13.4890 04.30.2017-01:00:00 13.4926 04.30.2017-02:00:00 13.4872 04.30.2017-03:00:00 13.4926 04.30.2017-04:00:00 13.4980 04.30.2017-05:00:00 13.4980 04.30.2017-06:00:00 13.5052 04.30.2017-07:00:00 13.5071 04.30.2017-08:00:00 13.5052 04.30.2017-09:00:00 13.5071 04.30.2017-10:00:00 13.5089 04.30.2017-11:00:00 13.5107 04.30.2017-12:00:00 13.5161 04.30.2017-13:00:00 13.5161 04.30.2017-14:00:00 13.5233 04.30.2017-15:00:00 13.5179 04.30.2017-16:00:00 13.5233 04.30.2017-17:00:00 13.5306 04.30.2017-18:00:00 13.5161 04.30.2017-19:00:00 13.5161 04.30.2017-20:00:00 13.5179 04.30.2017-21:00:00 13.5161 04.30.2017-22:00:00 13.5125 04.30.2017-23:00:00 13.5125 05.01.2017-00:00:00 13.5034 05.01.2017-01:00:00 13.4998 05.01.2017-02:00:00 13.4944 05.01.2017-03:00:00 13.4926 05.01.2017-04:00:00 13.4908 05.01.2017-05:00:00 13.4763 05.01.2017-06:00:00 13.4672 05.01.2017-07:00:00 13.4582 05.01.2017-08:00:00 13.4528 05.01.2017-09:00:00 13.4455 05.01.2017-10:00:00 13.4365 05.01.2017-11:00:00 13.4311 05.01.2017-12:00:00 13.4238 05.01.2017-13:00:00 13.4057 05.01.2017-14:00:00 13.4075 05.01.2017-15:00:00 13.3931 05.01.2017-16:00:00 13.3912 05.01.2017-17:00:00 13.3967 05.01.2017-18:00:00 13.3912 05.01.2017-19:00:00 13.3985 05.01.2017-20:00:00 13.3912 05.01.2017-21:00:00 13.3858 05.01.2017-22:00:00 13.3750 05.01.2017-23:00:00 13.3713 05.02.2017-00:00:00 13.3587 05.02.2017-01:00:00 13.3569 05.02.2017-02:00:00 13.3478 05.02.2017-03:00:00 13.3388 05.02.2017-04:00:00 13.3261 05.02.2017-05:00:00 13.3170 05.02.2017-06:00:00 13.3026 05.02.2017-07:00:00 13.2881 05.02.2017-08:00:00 13.2718 05.02.2017-09:00:00 13.2555 05.02.2017-10:00:00 13.2284 05.02.2017-11:00:00 13.2211 05.02.2017-12:00:00 13.1976 05.02.2017-13:00:00 13.1795 05.02.2017-14:00:00 13.1650 05.02.2017-15:00:00 13.1451 05.02.2017-16:00:00 13.1180 05.02.2017-17:00:00 13.1017 05.02.2017-18:00:00 13.0854 05.02.2017-19:00:00 13.0727 05.02.2017-20:00:00 13.0619 05.02.2017-21:00:00 13.0510 05.02.2017-22:00:00 13.0420 05.02.2017-23:00:00 13.0311 05.03.2017-00:00:00 13.0185 05.03.2017-01:00:00 12.9967 05.03.2017-02:00:00 12.9877 05.03.2017-03:00:00 12.9678 05.03.2017-04:00:00 12.9461 05.03.2017-05:00:00 12.9352 05.03.2017-06:00:00 12.9225 05.03.2017-07:00:00 12.9081 05.03.2017-08:00:00 12.8954 05.03.2017-09:00:00 12.8809 05.03.2017-10:00:00 12.8683 05.03.2017-11:00:00 12.8447 05.03.2017-12:00:00 12.8357 05.03.2017-13:00:00 12.8284 05.03.2017-14:00:00 12.8194 05.03.2017-15:00:00 12.8085 05.03.2017-16:00:00 12.7959 05.03.2017-17:00:00 12.7778 05.03.2017-18:00:00 12.7723 05.03.2017-19:00:00 12.7597 05.03.2017-20:00:00 12.7597 05.03.2017-21:00:00 12.7543 05.03.2017-22:00:00 12.7488 05.03.2017-23:00:00 12.7470 05.04.2017-00:00:00 12.7380 05.04.2017-01:00:00 12.7343 05.04.2017-02:00:00 12.7307 05.04.2017-03:00:00 12.7235 05.04.2017-04:00:00 12.7199 05.04.2017-05:00:00 12.7181 05.04.2017-06:00:00 12.7108 05.04.2017-07:00:00 12.7000 05.04.2017-08:00:00 12.6927 05.04.2017-09:00:00 12.6746 05.04.2017-10:00:00 12.6602 05.04.2017-11:00:00 12.6421 05.04.2017-12:00:00 12.6294 05.04.2017-13:00:00 12.6221 05.04.2017-14:00:00 12.6131 05.04.2017-15:00:00 12.6077 05.04.2017-16:00:00 12.5986 05.04.2017-17:00:00 12.5878 05.04.2017-18:00:00 12.5823 05.04.2017-19:00:00 12.5769 05.04.2017-20:00:00 12.5642 05.04.2017-21:00:00 12.5498 05.04.2017-22:00:00 12.5443 05.04.2017-23:00:00 12.5371 05.05.2017-00:00:00 12.5371 05.05.2017-01:00:00 12.5950 05.05.2017-02:00:00 12.6746 05.05.2017-03:00:00 12.7796 05.05.2017-04:00:00 12.8266 05.05.2017-05:00:00 12.8520 05.05.2017-06:00:00 12.8809 05.05.2017-07:00:00 12.9117 05.05.2017-08:00:00 12.9443 05.05.2017-09:00:00 12.9805 05.05.2017-10:00:00 13.0221 05.05.2017-11:00:00 13.0655 05.05.2017-12:00:00 13.0836 05.05.2017-13:00:00 13.1089 05.05.2017-14:00:00 13.1343 05.05.2017-15:00:00 13.1451 05.05.2017-16:00:00 13.1560 05.05.2017-17:00:00 13.1614 05.05.2017-18:00:00 13.1777 05.05.2017-19:00:00 13.1868 05.05.2017-20:00:00 13.1849 05.05.2017-21:00:00 13.1904 05.05.2017-22:00:00 13.1904 05.05.2017-23:00:00 13.1922 05.06.2017-00:00:00 13.1940 05.06.2017-01:00:00 13.1940 05.06.2017-02:00:00 13.1994 05.06.2017-03:00:00 13.1940 05.06.2017-04:00:00 13.1813 05.06.2017-05:00:00 13.1813 05.06.2017-06:00:00 13.1759 05.06.2017-07:00:00 13.1687 05.06.2017-08:00:00 13.1687 05.06.2017-09:00:00 13.1614 05.06.2017-10:00:00 13.1469 05.06.2017-11:00:00 13.1361 05.06.2017-12:00:00 13.1234 05.06.2017-13:00:00 13.1126 05.06.2017-14:00:00 13.1035 05.06.2017-15:00:00 13.0854 05.06.2017-16:00:00 13.0854 05.06.2017-17:00:00 13.0727 05.06.2017-18:00:00 13.0637 05.06.2017-19:00:00 13.0438 05.06.2017-20:00:00 13.0275 05.06.2017-21:00:00 13.0112 05.06.2017-22:00:00 12.9967 05.06.2017-23:00:00 12.9877 05.07.2017-00:00:00 12.9786 05.07.2017-01:00:00 12.9624 05.07.2017-02:00:00 12.9461 05.07.2017-03:00:00 12.9406 05.07.2017-04:00:00 12.9207 05.07.2017-05:00:00 12.9153 05.07.2017-06:00:00 12.9063 05.07.2017-07:00:00 12.8737 05.07.2017-08:00:00 12.8664 05.07.2017-09:00:00 12.8538 05.07.2017-10:00:00 12.8375 05.07.2017-11:00:00 12.8031 05.07.2017-12:00:00 12.7904 05.07.2017-13:00:00 12.7760 05.07.2017-14:00:00 12.7597 05.07.2017-15:00:00 12.7416 05.07.2017-16:00:00 12.7289 05.07.2017-17:00:00 12.7036 05.07.2017-18:00:00 12.6855 05.07.2017-19:00:00 12.6674 05.07.2017-20:00:00 12.6511 05.07.2017-21:00:00 12.6312 05.07.2017-22:00:00 12.6185 05.07.2017-23:00:00 12.6059 05.08.2017-00:00:00 12.5950 05.08.2017-01:00:00 12.5805 05.08.2017-02:00:00 12.5697 05.08.2017-03:00:00 12.5624 05.08.2017-04:00:00 12.5552 05.08.2017-05:00:00 12.5425 05.08.2017-06:00:00 12.5371 05.08.2017-07:00:00 12.5226 05.08.2017-08:00:00 12.5100 05.08.2017-09:00:00 12.4846 05.08.2017-10:00:00 12.4720 05.08.2017-11:00:00 12.4539 05.08.2017-12:00:00 12.4303 05.08.2017-13:00:00 12.4140 05.08.2017-14:00:00 12.3996 05.08.2017-15:00:00 12.3869 05.08.2017-16:00:00 12.3616 05.08.2017-17:00:00 12.3489 05.08.2017-18:00:00 12.3308 05.08.2017-19:00:00 12.3218 05.08.2017-20:00:00 12.3109 05.08.2017-21:00:00 12.3037 05.08.2017-22:00:00 12.2892 05.08.2017-23:00:00 12.2747 05.09.2017-00:00:00 12.2548 05.09.2017-01:00:00 12.2476 05.09.2017-02:00:00 12.2349 05.09.2017-03:00:00 12.2222 05.09.2017-04:00:00 12.2186 05.09.2017-05:00:00 12.2041 05.09.2017-06:00:00 12.1933 05.09.2017-07:00:00 12.1716 05.09.2017-08:00:00 12.1679 05.09.2017-09:00:00 12.1553 05.09.2017-10:00:00 12.1462 05.09.2017-11:00:00 12.1263 05.09.2017-12:00:00 12.1028 05.09.2017-13:00:00 12.0720 05.09.2017-14:00:00 12.0449 05.09.2017-15:00:00 12.0340 05.09.2017-16:00:00 12.0159 05.09.2017-17:00:00 11.9870 05.09.2017-18:00:00 11.9743 05.09.2017-19:00:00 11.9616 05.09.2017-20:00:00 11.9472 05.09.2017-21:00:00 11.9345 05.09.2017-22:00:00 11.9273 05.09.2017-23:00:00 11.9164 05.10.2017-00:00:00 11.9055 05.10.2017-01:00:00 11.9037 05.10.2017-02:00:00 11.8893 05.10.2017-03:00:00 11.8893 05.10.2017-04:00:00 11.8784 05.10.2017-05:00:00 11.8603 05.10.2017-06:00:00 11.8531 05.10.2017-07:00:00 11.8404 05.10.2017-08:00:00 11.8295 05.10.2017-09:00:00 11.8169 05.10.2017-10:00:00 11.8096 05.10.2017-11:00:00 11.7771 05.10.2017-12:00:00 11.7553 05.10.2017-13:00:00 11.7409 05.10.2017-14:00:00 11.7264 05.10.2017-15:00:00 11.6992 05.10.2017-16:00:00 11.6830 05.10.2017-17:00:00 11.6703 05.10.2017-18:00:00 11.6630 05.10.2017-19:00:00 11.6540 05.10.2017-20:00:00 11.6413 05.10.2017-21:00:00 11.6359 05.10.2017-22:00:00 11.6214 05.10.2017-23:00:00 11.6178 05.11.2017-00:00:00 11.5997 05.11.2017-01:00:00 11.5925 05.11.2017-02:00:00 11.5870 05.11.2017-03:00:00 11.5762 05.11.2017-04:00:00 11.5671 05.11.2017-05:00:00 11.5689 05.11.2017-06:00:00 11.5708 05.11.2017-07:00:00 11.5780 05.11.2017-08:00:00 11.5997 05.11.2017-09:00:00 11.6178 05.11.2017-10:00:00 11.6612 05.11.2017-11:00:00 11.7083 05.11.2017-12:00:00 11.7427 05.11.2017-13:00:00 11.7952 05.11.2017-14:00:00 11.8205 05.11.2017-15:00:00 11.8386 05.11.2017-16:00:00 11.8476 05.11.2017-17:00:00 11.8621 05.11.2017-18:00:00 11.8838 05.11.2017-19:00:00 11.9508 05.11.2017-20:00:00 12.0069 05.11.2017-21:00:00 12.0413 05.11.2017-22:00:00 12.0467 05.11.2017-23:00:00 12.0720 05.12.2017-00:00:00 12.0919 05.12.2017-01:00:00 12.1136 05.12.2017-02:00:00 12.1245 05.12.2017-03:00:00 12.1480 05.12.2017-04:00:00 12.1571 05.12.2017-05:00:00 12.1661 05.12.2017-06:00:00 12.1752 05.12.2017-07:00:00 12.1770 05.12.2017-08:00:00 12.1788 05.12.2017-09:00:00 12.1896 05.12.2017-10:00:00 12.1842 05.12.2017-11:00:00 12.1788 05.12.2017-12:00:00 12.1734 05.12.2017-13:00:00 12.2168 05.12.2017-14:00:00 12.2277 05.12.2017-15:00:00 12.2385 05.12.2017-16:00:00 12.2584 05.12.2017-17:00:00 12.2584 05.12.2017-18:00:00 12.2602 05.12.2017-19:00:00 12.2819 05.12.2017-20:00:00 12.2801 05.12.2017-21:00:00 12.2819 05.12.2017-22:00:00 12.2693 05.12.2017-23:00:00 12.2693 05.13.2017-00:00:00 12.2657 05.13.2017-01:00:00 12.2675 05.13.2017-02:00:00 12.2620 05.13.2017-03:00:00 12.2602 05.13.2017-04:00:00 12.2602 05.13.2017-05:00:00 12.2566 05.13.2017-06:00:00 12.2512 05.13.2017-07:00:00 12.2512 05.13.2017-08:00:00 12.2530 05.13.2017-09:00:00 12.2530 05.13.2017-10:00:00 12.2439 05.13.2017-11:00:00 12.2277 05.13.2017-12:00:00 12.2349 05.13.2017-13:00:00 12.2783 05.13.2017-14:00:00 12.3543 05.13.2017-15:00:00 12.3869 05.13.2017-16:00:00 12.3941 05.13.2017-17:00:00 12.3941 05.13.2017-18:00:00 12.4086 05.13.2017-19:00:00 12.4122 05.13.2017-20:00:00 12.3996 05.13.2017-21:00:00 12.3905 05.13.2017-22:00:00 12.4014 05.13.2017-23:00:00 12.4050 05.14.2017-00:00:00 12.4050 05.14.2017-01:00:00 12.4068 05.14.2017-02:00:00 12.4032 05.14.2017-03:00:00 12.4068 05.14.2017-04:00:00 12.4050 05.14.2017-05:00:00 12.3959 05.14.2017-06:00:00 12.3869 05.14.2017-07:00:00 12.3941 05.14.2017-08:00:00 12.3959 05.14.2017-09:00:00 12.3941 05.14.2017-10:00:00 12.3851 05.14.2017-11:00:00 12.3797 05.14.2017-12:00:00 12.3742 05.14.2017-13:00:00 12.3797 05.14.2017-14:00:00 12.3742 05.14.2017-15:00:00 12.3688 05.14.2017-16:00:00 12.3561 05.14.2017-17:00:00 12.3435 05.14.2017-18:00:00 12.3417 05.14.2017-19:00:00 12.3344 05.14.2017-20:00:00 12.3290 05.14.2017-21:00:00 12.3181 05.14.2017-22:00:00 12.3127 05.14.2017-23:00:00 12.3055 05.15.2017-00:00:00 12.2964 05.15.2017-01:00:00 12.2837 05.15.2017-02:00:00 12.2711 05.15.2017-03:00:00 12.2602 05.15.2017-04:00:00 12.2530 05.15.2017-05:00:00 12.2457 05.15.2017-06:00:00 12.2331 05.15.2017-07:00:00 12.2277 05.15.2017-08:00:00 12.2150 05.15.2017-09:00:00 12.2132 05.15.2017-10:00:00 12.2096 05.15.2017-11:00:00 12.1896 05.15.2017-12:00:00 12.1860 05.15.2017-13:00:00 12.1770 05.15.2017-14:00:00 12.1788 05.15.2017-15:00:00 12.1770 05.15.2017-16:00:00 12.1824 05.15.2017-17:00:00 12.1860 05.15.2017-18:00:00 12.1878 05.15.2017-19:00:00 12.2059 05.15.2017-20:00:00 12.2367 05.15.2017-21:00:00 12.2675 05.15.2017-22:00:00 12.2964 05.15.2017-23:00:00 12.3199 05.16.2017-00:00:00 12.3797 05.16.2017-01:00:00 12.4376 05.16.2017-02:00:00 12.5118 05.16.2017-03:00:00 12.5950 05.16.2017-04:00:00 12.6620 05.16.2017-05:00:00 12.7543 05.16.2017-06:00:00 12.8447 05.16.2017-07:00:00 12.8918 05.16.2017-08:00:00 12.9642 05.16.2017-09:00:00 13.0329 05.16.2017-10:00:00 13.0800 05.16.2017-11:00:00 13.1560 05.16.2017-12:00:00 13.2139 05.16.2017-13:00:00 13.2410 05.16.2017-14:00:00 13.2682 05.16.2017-15:00:00 13.2917 05.16.2017-16:00:00 13.3170 05.16.2017-17:00:00 13.3315 05.16.2017-18:00:00 13.3532 05.16.2017-19:00:00 13.3768 05.16.2017-20:00:00 13.3786 05.16.2017-21:00:00 13.3985 05.16.2017-22:00:00 13.4202 05.16.2017-23:00:00 13.4365 05.17.2017-00:00:00 13.4672 05.17.2017-01:00:00 13.4781 05.17.2017-02:00:00 13.4763 05.17.2017-03:00:00 13.4781 05.17.2017-04:00:00 13.4835 05.17.2017-05:00:00 13.4835 05.17.2017-06:00:00 13.4908 05.17.2017-07:00:00 13.4998 05.17.2017-08:00:00 13.4853 05.17.2017-09:00:00 13.4763 05.17.2017-10:00:00 13.4709 05.17.2017-11:00:00 13.4691 05.17.2017-12:00:00 13.4654 05.17.2017-13:00:00 13.4528 05.17.2017-14:00:00 13.4383 05.17.2017-15:00:00 13.4329 05.17.2017-16:00:00 13.4238 05.17.2017-17:00:00 13.4166 05.17.2017-18:00:00 13.4057 05.17.2017-19:00:00 13.3967 05.17.2017-20:00:00 13.3912 05.17.2017-21:00:00 13.3677 05.17.2017-22:00:00 13.3424 05.17.2017-23:00:00 13.3279 05.18.2017-00:00:00 13.3189 05.18.2017-01:00:00 13.3098 05.18.2017-02:00:00 13.3008 05.18.2017-03:00:00 13.2899 05.18.2017-04:00:00 13.2809 05.18.2017-05:00:00 13.2664 05.18.2017-06:00:00 13.2519 05.18.2017-07:00:00 13.2410 05.18.2017-08:00:00 13.2229 05.18.2017-09:00:00 13.1994 05.18.2017-10:00:00 13.1777 05.18.2017-11:00:00 13.1668 05.18.2017-12:00:00 13.1524 05.18.2017-13:00:00 13.1325 05.18.2017-14:00:00 13.1162 05.18.2017-15:00:00 13.0927 05.18.2017-16:00:00 13.0800 05.18.2017-17:00:00 13.0528 05.18.2017-18:00:00 13.0366 05.18.2017-19:00:00 13.0257 05.18.2017-20:00:00 13.0094 05.18.2017-21:00:00 12.9949 05.18.2017-22:00:00 12.9859 05.18.2017-23:00:00 12.9714 05.19.2017-00:00:00 12.9461 05.19.2017-01:00:00 12.9388 05.19.2017-02:00:00 12.9316 05.19.2017-03:00:00 12.9099 05.19.2017-04:00:00 12.8972 05.19.2017-05:00:00 12.8864 05.19.2017-06:00:00 12.8719 05.19.2017-07:00:00 12.8502 05.19.2017-08:00:00 12.8230 05.19.2017-09:00:00 12.7995 05.19.2017-10:00:00 12.7742 05.19.2017-11:00:00 12.7597 05.19.2017-12:00:00 12.7380 05.19.2017-13:00:00 12.7181 05.19.2017-14:00:00 12.6982 05.19.2017-15:00:00 12.6873 05.19.2017-16:00:00 12.6583 05.19.2017-17:00:00 12.6402 05.19.2017-18:00:00 12.6348 05.19.2017-19:00:00 12.6167 05.19.2017-20:00:00 12.6004 05.19.2017-21:00:00 12.5914 05.19.2017-22:00:00 12.5642 05.19.2017-23:00:00 12.5570 05.20.2017-00:00:00 12.5461 05.20.2017-01:00:00 12.5353 05.20.2017-02:00:00 12.5226 05.20.2017-03:00:00 12.5045 05.20.2017-04:00:00 12.4864 05.20.2017-05:00:00 12.4792 05.20.2017-06:00:00 12.4720 05.20.2017-07:00:00 12.4539 05.20.2017-08:00:00 12.4358 05.20.2017-09:00:00 12.4321 05.20.2017-10:00:00 12.4231 05.20.2017-11:00:00 12.3923 05.20.2017-12:00:00 12.3652 05.20.2017-13:00:00 12.3417 05.20.2017-14:00:00 12.3272 05.20.2017-15:00:00 12.3091 05.20.2017-16:00:00 12.2982 05.20.2017-17:00:00 12.2819 05.20.2017-18:00:00 12.2783 05.20.2017-19:00:00 12.2566 05.20.2017-20:00:00 12.2457 05.20.2017-21:00:00 12.2258 05.20.2017-22:00:00 12.2168 05.20.2017-23:00:00 12.1933 05.21.2017-00:00:00 12.1842 05.21.2017-01:00:00 12.1625 05.21.2017-02:00:00 12.1480 05.21.2017-03:00:00 12.1390 05.21.2017-04:00:00 12.1354 05.21.2017-05:00:00 12.1245 05.21.2017-06:00:00 12.1118 05.21.2017-07:00:00 12.0919 05.21.2017-08:00:00 12.0720 05.21.2017-09:00:00 12.0503 05.21.2017-10:00:00 12.0340 05.21.2017-11:00:00 12.0159 05.21.2017-12:00:00 11.9996 05.21.2017-13:00:00 11.9852 05.21.2017-14:00:00 11.9689 05.21.2017-15:00:00 11.9544 05.21.2017-16:00:00 11.9453 05.21.2017-17:00:00 11.9273 05.21.2017-18:00:00 11.9164 05.21.2017-19:00:00 11.9073 05.21.2017-20:00:00 11.8893 05.21.2017-21:00:00 11.8766 05.21.2017-22:00:00 11.8603 05.21.2017-23:00:00 11.8458 05.22.2017-00:00:00 11.8422 05.22.2017-01:00:00 11.8332 05.22.2017-02:00:00 11.8169 05.22.2017-03:00:00 11.8096 05.22.2017-04:00:00 11.8024 05.22.2017-05:00:00 11.7897 05.22.2017-06:00:00 11.7789 05.22.2017-07:00:00 11.7662 05.22.2017-08:00:00 11.7427 05.22.2017-09:00:00 11.7210 05.22.2017-10:00:00 11.7047 05.22.2017-11:00:00 11.6992 05.22.2017-12:00:00 11.6793 05.22.2017-13:00:00 11.6630 05.22.2017-14:00:00 11.6450 05.22.2017-15:00:00 11.6214 05.22.2017-16:00:00 11.6124 05.22.2017-17:00:00 11.5997 05.22.2017-18:00:00 11.5907 05.22.2017-19:00:00 11.5726 05.22.2017-20:00:00 11.5581 05.22.2017-21:00:00 11.5527 05.22.2017-22:00:00 11.5472 05.22.2017-23:00:00 11.5346 05.23.2017-00:00:00 11.5183 05.23.2017-01:00:00 11.4929 05.23.2017-02:00:00 11.4857 05.23.2017-03:00:00 11.4803 05.23.2017-04:00:00 11.4730 05.23.2017-05:00:00 11.4549 05.23.2017-06:00:00 11.4441 05.23.2017-07:00:00 11.4206 05.23.2017-08:00:00 11.4097 05.23.2017-09:00:00 11.3952 05.23.2017-10:00:00 11.3717 05.23.2017-11:00:00 11.3590 05.23.2017-12:00:00 11.3427 05.23.2017-13:00:00 11.3246 05.23.2017-14:00:00 11.3174 05.23.2017-15:00:00 11.3011 05.23.2017-16:00:00 11.2848 05.23.2017-17:00:00 11.2704 05.23.2017-18:00:00 11.2595 05.23.2017-19:00:00 11.2649 05.23.2017-20:00:00 11.3228 05.23.2017-21:00:00 11.3536 05.23.2017-22:00:00 11.3681 05.23.2017-23:00:00 11.3753 05.24.2017-00:00:00 11.3771 05.24.2017-01:00:00 11.3862 05.24.2017-02:00:00 11.3844 05.24.2017-03:00:00 11.3880 05.24.2017-04:00:00 11.3898 05.24.2017-05:00:00 11.3844 05.24.2017-06:00:00 11.3862 05.24.2017-07:00:00 11.3880 05.24.2017-08:00:00 11.3807 05.24.2017-09:00:00 11.3753 05.24.2017-10:00:00 11.3663 05.24.2017-11:00:00 11.3536 05.24.2017-12:00:00 11.3500 05.24.2017-13:00:00 11.3500 05.24.2017-14:00:00 11.3391 05.24.2017-15:00:00 11.3373 05.24.2017-16:00:00 11.3210 05.24.2017-17:00:00 11.3120 05.24.2017-18:00:00 11.3047 05.24.2017-19:00:00 11.3066 05.24.2017-20:00:00 11.3047 05.24.2017-21:00:00 11.2993 05.24.2017-22:00:00 11.2975 05.24.2017-23:00:00 11.2866 05.25.2017-00:00:00 11.2830 05.25.2017-01:00:00 11.2740 05.25.2017-02:00:00 11.2704 05.25.2017-03:00:00 11.2613 05.25.2017-04:00:00 11.2468 05.25.2017-05:00:00 11.2414 05.25.2017-06:00:00 11.2324 05.25.2017-07:00:00 11.2251 05.25.2017-08:00:00 11.2088 05.25.2017-09:00:00 11.1998 05.25.2017-10:00:00 11.1817 05.25.2017-11:00:00 11.1708 05.25.2017-12:00:00 11.1545 05.25.2017-13:00:00 11.1364 05.25.2017-14:00:00 11.1220 05.25.2017-15:00:00 11.1111 05.25.2017-16:00:00 11.0984 05.25.2017-17:00:00 11.0876 05.25.2017-18:00:00 11.0785 05.25.2017-19:00:00 11.0568 05.25.2017-20:00:00 11.0442 05.25.2017-21:00:00 11.0387 05.25.2017-22:00:00 11.0297 05.25.2017-23:00:00 11.0206 05.26.2017-00:00:00 11.0134 05.26.2017-01:00:00 11.0025 05.26.2017-02:00:00 10.9881 05.26.2017-03:00:00 10.9790 05.26.2017-04:00:00 10.9736 05.26.2017-05:00:00 10.9718 05.26.2017-06:00:00 10.9663 05.26.2017-07:00:00 10.9573 05.26.2017-08:00:00 10.9446 05.26.2017-09:00:00 10.9247 05.26.2017-10:00:00 10.9139 05.26.2017-11:00:00 10.8958 05.26.2017-12:00:00 10.8867 05.26.2017-13:00:00 10.8795 05.26.2017-14:00:00 10.8596 05.26.2017-15:00:00 10.8451 05.26.2017-16:00:00 10.8324 05.26.2017-17:00:00 10.8198 05.26.2017-18:00:00 10.7980 05.26.2017-19:00:00 10.7872 05.26.2017-20:00:00 10.7836 05.26.2017-21:00:00 10.7781 05.26.2017-22:00:00 10.7655 05.26.2017-23:00:00 10.7582 05.27.2017-00:00:00 10.7474 05.27.2017-01:00:00 10.7401 05.27.2017-02:00:00 10.7329 05.27.2017-03:00:00 10.7311 05.27.2017-04:00:00 10.7275 05.27.2017-05:00:00 10.7130 05.27.2017-06:00:00 10.7003 05.27.2017-07:00:00 10.6895 05.27.2017-08:00:00 10.6732 05.27.2017-09:00:00 10.6623 05.27.2017-10:00:00 10.6515 05.27.2017-11:00:00 10.6298 05.27.2017-12:00:00 10.6153 05.27.2017-13:00:00 10.6098 05.27.2017-14:00:00 10.5954 05.27.2017-15:00:00 10.5881 05.27.2017-16:00:00 10.5773 05.27.2017-17:00:00 10.5664 05.27.2017-18:00:00 10.5537 05.27.2017-19:00:00 10.5393 05.27.2017-20:00:00 10.5375 05.27.2017-21:00:00 10.5266 05.27.2017-22:00:00 10.5139 05.27.2017-23:00:00 10.5139 05.28.2017-00:00:00 10.5121 05.28.2017-01:00:00 10.5013 05.28.2017-02:00:00 10.4958 05.28.2017-03:00:00 10.4922 05.28.2017-04:00:00 10.4796 05.28.2017-05:00:00 10.4705 05.28.2017-06:00:00 10.4524 05.28.2017-07:00:00 10.4397 05.28.2017-08:00:00 10.4361 05.28.2017-09:00:00 10.4271 05.28.2017-10:00:00 10.4126 05.28.2017-11:00:00 10.3963 05.28.2017-12:00:00 10.3855 05.28.2017-13:00:00 10.3746 05.28.2017-14:00:00 10.3655 05.28.2017-15:00:00 10.3547 05.28.2017-16:00:00 10.3511 05.28.2017-17:00:00 10.3456 05.28.2017-18:00:00 10.3366 05.28.2017-19:00:00 10.3185 05.28.2017-20:00:00 10.3094 05.28.2017-21:00:00 10.3040 05.28.2017-22:00:00 10.2986 05.28.2017-23:00:00 10.2859 05.29.2017-00:00:00 10.2787 05.29.2017-01:00:00 10.2733 05.29.2017-02:00:00 10.2660 05.29.2017-03:00:00 10.2606 05.29.2017-04:00:00 10.2479 05.29.2017-05:00:00 10.2425 05.29.2017-06:00:00 10.2334 05.29.2017-07:00:00 10.2172 05.29.2017-08:00:00 10.2135 05.29.2017-09:00:00 10.2081 05.29.2017-10:00:00 10.1954 05.29.2017-11:00:00 10.1900 05.29.2017-12:00:00 10.1773 05.29.2017-13:00:00 10.1719 05.29.2017-14:00:00 10.1538 05.29.2017-15:00:00 10.1484 05.29.2017-16:00:00 10.1412 05.29.2017-17:00:00 10.1375 05.29.2017-18:00:00 10.1357 05.29.2017-19:00:00 10.1176 05.29.2017-20:00:00 10.1122 05.29.2017-21:00:00 10.1086 05.29.2017-22:00:00 10.1104 05.29.2017-23:00:00 10.1013 05.30.2017-00:00:00 10.0977 05.30.2017-01:00:00 10.0869 05.30.2017-02:00:00 10.0832 05.30.2017-03:00:00 10.0778 05.30.2017-04:00:00 10.0706 05.30.2017-05:00:00 10.0651 05.30.2017-06:00:00 10.0561 05.30.2017-07:00:00 10.0507 05.30.2017-08:00:00 10.0416 05.30.2017-09:00:00 10.0217 05.30.2017-10:00:00 10.0145 05.30.2017-11:00:00 9.9982 05.30.2017-12:00:00 9.9928 05.30.2017-13:00:00 9.9855 05.30.2017-14:00:00 9.9692 05.30.2017-15:00:00 9.9548 05.30.2017-16:00:00 9.9475 05.30.2017-17:00:00 9.9349 05.30.2017-18:00:00 9.9276 05.30.2017-19:00:00 9.9204 05.30.2017-20:00:00 9.9149 05.30.2017-21:00:00 9.9149 05.30.2017-22:00:00 9.9095 05.30.2017-23:00:00 9.9023 05.31.2017-00:00:00 9.9023 05.31.2017-01:00:00 9.8914 05.31.2017-02:00:00 9.8806 05.31.2017-03:00:00 9.8715 05.31.2017-04:00:00 9.8661 05.31.2017-05:00:00 9.8625 05.31.2017-06:00:00 9.8625 05.31.2017-07:00:00 9.8588 05.31.2017-08:00:00 9.8516 05.31.2017-09:00:00 9.8498 05.31.2017-10:00:00 9.8570 05.31.2017-11:00:00 9.8643 05.31.2017-12:00:00 9.8625 05.31.2017-13:00:00 9.8516 05.31.2017-14:00:00 9.8444 05.31.2017-15:00:00 9.8389 05.31.2017-16:00:00 9.8353 05.31.2017-17:00:00 9.8227 05.31.2017-18:00:00 9.8208 05.31.2017-19:00:00 9.8172 05.31.2017-20:00:00 9.8100 05.31.2017-21:00:00 9.8082 05.31.2017-22:00:00 9.8100 05.31.2017-23:00:00 9.8064 06.01.2017-00:00:00 9.7991 06.01.2017-01:00:00 9.7955 06.01.2017-02:00:00 9.7937 06.01.2017-03:00:00 9.7865 06.01.2017-04:00:00 9.7847 06.01.2017-05:00:00 9.7810 06.01.2017-06:00:00 9.7847 06.01.2017-07:00:00 9.8281 06.01.2017-08:00:00 9.8733 06.01.2017-09:00:00 9.9186 06.01.2017-10:00:00 9.9439 06.01.2017-11:00:00 9.9493 06.01.2017-12:00:00 9.9548 06.01.2017-13:00:00 9.9729 06.01.2017-14:00:00 9.9783 06.01.2017-15:00:00 9.9964 06.01.2017-16:00:00 10.0018 06.01.2017-17:00:00 10.0036 06.01.2017-18:00:00 10.0127 06.01.2017-19:00:00 10.0090 06.01.2017-20:00:00 10.0072 06.01.2017-21:00:00 10.0054 06.01.2017-22:00:00 10.0090 06.01.2017-23:00:00 10.0090 06.02.2017-00:00:00 10.0127 06.02.2017-01:00:00 10.0072 06.02.2017-02:00:00 10.0090 06.02.2017-03:00:00 10.0090 06.02.2017-04:00:00 10.0036 06.02.2017-05:00:00 10.0000 06.02.2017-06:00:00 9.9982 06.02.2017-07:00:00 9.9982 06.02.2017-08:00:00 9.9873 06.02.2017-09:00:00 9.9729 06.02.2017-10:00:00 9.9656 06.02.2017-11:00:00 9.9548 06.02.2017-12:00:00 9.9439 06.02.2017-13:00:00 9.9312 06.02.2017-14:00:00 9.9168 06.02.2017-15:00:00 9.9095 06.02.2017-16:00:00 9.8950 06.02.2017-17:00:00 9.8842 06.02.2017-18:00:00 9.8824 06.02.2017-19:00:00 9.8824 06.02.2017-20:00:00 9.8733 06.02.2017-21:00:00 9.8697 06.02.2017-22:00:00 9.8643 06.02.2017-23:00:00 9.8534 06.03.2017-00:00:00 9.8462 06.03.2017-01:00:00 9.8408 06.03.2017-02:00:00 9.8371 06.03.2017-03:00:00 9.8335 06.03.2017-04:00:00 9.8263 06.03.2017-05:00:00 9.8227 06.03.2017-06:00:00 9.8136 06.03.2017-07:00:00 9.8082 06.03.2017-08:00:00 9.8082 06.03.2017-09:00:00 9.7991 06.03.2017-10:00:00 9.7937 06.03.2017-11:00:00 9.7919 06.03.2017-12:00:00 9.7847 06.03.2017-13:00:00 9.7810 06.03.2017-14:00:00 9.7611 06.03.2017-15:00:00 9.7593 06.03.2017-16:00:00 9.7503 06.03.2017-17:00:00 9.7394 06.03.2017-18:00:00 9.7322 06.03.2017-19:00:00 9.7267 06.03.2017-20:00:00 9.7213 06.03.2017-21:00:00 9.7159 06.03.2017-22:00:00 9.7123 06.03.2017-23:00:00 9.7032 06.04.2017-00:00:00 9.6924 06.04.2017-01:00:00 9.6887 06.04.2017-02:00:00 9.6833 06.04.2017-03:00:00 9.6833 06.04.2017-04:00:00 9.6797 06.04.2017-05:00:00 9.6779 06.04.2017-06:00:00 9.6743 06.04.2017-07:00:00 9.6652 06.04.2017-08:00:00 9.6526 06.04.2017-09:00:00 9.6453 06.04.2017-10:00:00 9.6399 06.04.2017-11:00:00 9.6308 06.04.2017-12:00:00 9.6073 06.04.2017-13:00:00 9.6001 06.04.2017-14:00:00 9.5892 06.04.2017-15:00:00 9.5657 06.04.2017-16:00:00 9.5385 06.04.2017-17:00:00 9.5259 06.04.2017-18:00:00 9.5223 06.04.2017-19:00:00 9.5096 06.04.2017-20:00:00 9.5078 06.04.2017-21:00:00 9.5042 06.04.2017-22:00:00 9.4987 06.04.2017-23:00:00 9.4915 06.05.2017-00:00:00 9.4861 06.05.2017-01:00:00 9.4770 06.05.2017-02:00:00 9.4698 06.05.2017-03:00:00 9.4662 06.05.2017-04:00:00 9.4607 06.05.2017-05:00:00 9.4589 06.05.2017-06:00:00 9.4499 06.05.2017-07:00:00 9.4444 06.05.2017-08:00:00 9.4318 06.05.2017-09:00:00 9.4155 06.05.2017-10:00:00 9.4028 06.05.2017-11:00:00 9.3938 06.05.2017-12:00:00 9.3811 06.05.2017-13:00:00 9.3666 06.05.2017-14:00:00 9.3540 06.05.2017-15:00:00 9.3395 06.05.2017-16:00:00 9.3250 06.05.2017-17:00:00 9.3178 06.05.2017-18:00:00 9.3051 06.05.2017-19:00:00 9.2997 06.05.2017-20:00:00 9.2942 06.05.2017-21:00:00 9.2888 06.05.2017-22:00:00 9.2852 06.05.2017-23:00:00 9.2816 06.06.2017-00:00:00 9.2816 06.06.2017-01:00:00 9.2798 06.06.2017-02:00:00 9.2725 06.06.2017-03:00:00 9.2671 06.06.2017-04:00:00 9.2635 06.06.2017-05:00:00 9.2581 06.06.2017-06:00:00 9.2508 06.06.2017-07:00:00 9.2363 06.06.2017-08:00:00 9.2237 06.06.2017-09:00:00 9.2182 06.06.2017-10:00:00 9.2110 06.06.2017-11:00:00 9.2092 06.06.2017-12:00:00 9.1983 06.06.2017-13:00:00 9.1567 06.06.2017-14:00:00 9.1459 06.06.2017-15:00:00 9.1440 06.06.2017-16:00:00 9.1332 06.06.2017-17:00:00 9.1223 06.06.2017-18:00:00 9.1133 06.06.2017-19:00:00 9.1042 06.06.2017-20:00:00 9.1060 06.06.2017-21:00:00 9.1006 06.06.2017-22:00:00 9.0988 06.06.2017-23:00:00 9.0988 06.07.2017-00:00:00 9.0952 06.07.2017-01:00:00 9.0861 06.07.2017-02:00:00 9.0825 06.07.2017-03:00:00 9.0789 06.07.2017-04:00:00 9.0735 06.07.2017-05:00:00 9.0680 06.07.2017-06:00:00 9.0644 06.07.2017-07:00:00 9.0518 06.07.2017-08:00:00 9.0445 06.07.2017-09:00:00 9.0391 06.07.2017-10:00:00 9.0228 06.07.2017-11:00:00 9.0138 06.07.2017-12:00:00 9.0065 06.07.2017-13:00:00 8.9920 06.07.2017-14:00:00 8.9884 06.07.2017-15:00:00 8.9812 06.07.2017-16:00:00 8.9739 06.07.2017-17:00:00 8.9703 06.07.2017-18:00:00 8.9577 06.07.2017-19:00:00 8.9540 06.07.2017-20:00:00 8.9558 06.07.2017-21:00:00 8.9540 06.07.2017-22:00:00 8.9468 06.07.2017-23:00:00 8.9359 06.08.2017-00:00:00 8.9287 06.08.2017-01:00:00 8.9251 06.08.2017-02:00:00 8.9233 06.08.2017-03:00:00 8.9197 06.08.2017-04:00:00 8.9197 06.08.2017-05:00:00 8.9215 06.08.2017-06:00:00 8.9269 06.08.2017-07:00:00 8.9359 06.08.2017-08:00:00 8.9468 06.08.2017-09:00:00 8.9758 06.08.2017-10:00:00 9.0101 06.08.2017-11:00:00 9.0427 06.08.2017-12:00:00 9.0680 06.08.2017-13:00:00 9.0807 06.08.2017-14:00:00 9.0879 06.08.2017-15:00:00 9.1006 06.08.2017-16:00:00 9.1115 06.08.2017-17:00:00 9.1205 06.08.2017-18:00:00 9.1404 06.08.2017-19:00:00 9.1621 06.08.2017-20:00:00 9.1712 06.08.2017-21:00:00 9.1730 06.08.2017-22:00:00 9.1802 06.08.2017-23:00:00 9.1983 06.09.2017-00:00:00 9.2038 06.09.2017-01:00:00 9.2128 06.09.2017-02:00:00 9.2219 06.09.2017-03:00:00 9.2237 06.09.2017-04:00:00 9.2327 06.09.2017-05:00:00 9.2363 06.09.2017-06:00:00 9.2436 06.09.2017-07:00:00 9.2472 06.09.2017-08:00:00 9.2490 06.09.2017-09:00:00 9.2436 06.09.2017-10:00:00 9.2472 06.09.2017-11:00:00 9.2526 06.09.2017-12:00:00 9.2725 06.09.2017-13:00:00 9.2761 06.09.2017-14:00:00 9.2761 06.09.2017-15:00:00 9.2743 06.09.2017-16:00:00 9.2671 06.09.2017-17:00:00 9.2671 06.09.2017-18:00:00 9.2635 06.09.2017-19:00:00 9.2671 06.09.2017-20:00:00 9.2671 06.09.2017-21:00:00 9.2689 06.09.2017-22:00:00 9.2635 06.09.2017-23:00:00 9.2617 06.10.2017-00:00:00 9.2581 06.10.2017-01:00:00 9.2599 06.10.2017-02:00:00 9.2599 06.10.2017-03:00:00 9.2725 06.10.2017-04:00:00 9.2816 06.10.2017-05:00:00 9.2888 06.10.2017-06:00:00 9.2961 06.10.2017-07:00:00 9.3033 06.10.2017-08:00:00 9.3051 06.10.2017-09:00:00 9.3015 06.10.2017-10:00:00 9.2979 06.10.2017-11:00:00 9.2979 06.10.2017-12:00:00 9.3033 06.10.2017-13:00:00 9.3051 06.10.2017-14:00:00 9.3015 06.10.2017-15:00:00 9.3015 06.10.2017-16:00:00 9.2997 06.10.2017-17:00:00 9.2979 06.10.2017-18:00:00 9.2979 06.10.2017-19:00:00 9.2997 06.10.2017-20:00:00 9.3015 06.10.2017-21:00:00 9.2979 06.10.2017-22:00:00 9.2979 06.10.2017-23:00:00 9.2924 06.11.2017-00:00:00 9.2942 06.11.2017-01:00:00 9.2906 06.11.2017-02:00:00 9.2870 06.11.2017-03:00:00 9.2798 06.11.2017-04:00:00 9.2798 06.11.2017-05:00:00 9.2816 06.11.2017-06:00:00 9.2798 06.11.2017-07:00:00 9.2761 06.11.2017-08:00:00 9.2725 06.11.2017-09:00:00 9.2689 06.11.2017-10:00:00 9.2599 06.11.2017-11:00:00 9.2581 06.11.2017-12:00:00 9.2490 06.11.2017-13:00:00 9.2400 06.11.2017-14:00:00 9.2381 06.11.2017-15:00:00 9.2255 06.11.2017-16:00:00 9.2219 06.11.2017-17:00:00 9.2020 06.11.2017-18:00:00 9.1965 06.11.2017-19:00:00 9.1911 06.11.2017-20:00:00 9.1820 06.11.2017-21:00:00 9.1730 06.11.2017-22:00:00 9.1676 06.11.2017-23:00:00 9.1676 06.12.2017-00:00:00 9.1658 06.12.2017-01:00:00 9.1640 06.12.2017-02:00:00 9.1603 06.12.2017-03:00:00 9.1585 06.12.2017-04:00:00 9.1513 06.12.2017-05:00:00 9.1459 06.12.2017-06:00:00 9.1422 06.12.2017-07:00:00 9.1386 06.12.2017-08:00:00 9.1350 06.12.2017-09:00:00 9.1296 06.12.2017-10:00:00 9.1205 06.12.2017-11:00:00 9.1151 06.12.2017-12:00:00 9.1079 06.12.2017-13:00:00 9.0934 06.12.2017-14:00:00 9.0843 06.12.2017-15:00:00 9.0843 06.12.2017-16:00:00 9.0735 06.12.2017-17:00:00 9.0699 06.12.2017-18:00:00 9.0644 06.12.2017-19:00:00 9.0590 06.12.2017-20:00:00 9.0554 06.12.2017-21:00:00 9.0518 06.12.2017-22:00:00 9.0445 06.12.2017-23:00:00 9.0409 06.13.2017-00:00:00 9.0337 06.13.2017-01:00:00 9.0282 06.13.2017-02:00:00 9.0264 06.13.2017-03:00:00 9.0174 06.13.2017-04:00:00 9.0083 06.13.2017-05:00:00 9.0065 06.13.2017-06:00:00 9.0011 06.13.2017-07:00:00 8.9993 06.13.2017-08:00:00 8.9920 06.13.2017-09:00:00 8.9902 06.13.2017-10:00:00 8.9812 06.13.2017-11:00:00 8.9739 06.13.2017-12:00:00 8.9631 06.13.2017-13:00:00 8.9540 06.13.2017-14:00:00 8.9522 06.13.2017-15:00:00 8.9450 06.13.2017-16:00:00 8.9269 06.13.2017-17:00:00 8.9233 06.13.2017-18:00:00 8.9106 06.13.2017-19:00:00 8.9106 06.13.2017-20:00:00 8.8997 06.13.2017-21:00:00 8.8961 06.13.2017-22:00:00 8.8925 06.13.2017-23:00:00 8.8871 06.14.2017-00:00:00 8.8816 06.14.2017-01:00:00 8.8780 06.14.2017-02:00:00 8.8708 06.14.2017-03:00:00 8.8654 06.14.2017-04:00:00 8.8599 06.14.2017-05:00:00 8.8455 06.14.2017-06:00:00 8.8400 06.14.2017-07:00:00 8.8364 06.14.2017-08:00:00 8.8274 06.14.2017-09:00:00 8.8093 06.14.2017-10:00:00 8.7984 06.14.2017-11:00:00 8.7857 06.14.2017-12:00:00 8.7713 06.14.2017-13:00:00 8.7640 06.14.2017-14:00:00 8.7568 06.14.2017-15:00:00 8.7441 06.14.2017-16:00:00 8.7387 06.14.2017-17:00:00 8.7296 06.14.2017-18:00:00 8.7224 06.14.2017-19:00:00 8.7224 06.14.2017-20:00:00 8.7152 06.14.2017-21:00:00 8.7097 06.14.2017-22:00:00 8.7043 06.14.2017-23:00:00 8.6989 06.15.2017-00:00:00 8.6971 06.15.2017-01:00:00 8.6916 06.15.2017-02:00:00 8.6844 06.15.2017-03:00:00 8.6808 06.15.2017-04:00:00 8.6772 06.15.2017-05:00:00 8.6699 06.15.2017-06:00:00 8.6663 06.15.2017-07:00:00 8.6645 06.15.2017-08:00:00 8.6609 06.15.2017-09:00:00 8.6609 06.15.2017-10:00:00 8.6663 06.15.2017-11:00:00 8.7115 06.15.2017-12:00:00 8.8075 06.15.2017-13:00:00 9.0300 06.15.2017-14:00:00 9.3232 06.15.2017-15:00:00 9.6598 06.15.2017-16:00:00 9.9240 06.15.2017-17:00:00 10.1249 06.15.2017-18:00:00 10.2533 06.15.2017-19:00:00 10.4090 06.15.2017-20:00:00 10.5230 06.15.2017-21:00:00 10.6641 06.15.2017-22:00:00 10.7492 06.15.2017-23:00:00 10.9102 06.16.2017-00:00:00 11.0604 06.16.2017-01:00:00 11.1871 06.16.2017-02:00:00 11.2740 06.16.2017-03:00:00 11.3482 06.16.2017-04:00:00 11.3988 06.16.2017-05:00:00 11.4368 06.16.2017-06:00:00 11.4893 06.16.2017-07:00:00 11.5436 06.16.2017-08:00:00 11.5907 06.16.2017-09:00:00 11.6377 06.16.2017-10:00:00 11.6757 06.16.2017-11:00:00 11.7173 06.16.2017-12:00:00 11.7173 06.16.2017-13:00:00 11.7246 06.16.2017-14:00:00 11.7481 06.16.2017-15:00:00 11.7372 06.16.2017-16:00:00 11.7354 06.16.2017-17:00:00 11.7427 06.16.2017-18:00:00 11.7409 06.16.2017-19:00:00 11.7590 06.16.2017-20:00:00 11.7553 06.16.2017-21:00:00 11.7680 06.16.2017-22:00:00 11.7771 06.16.2017-23:00:00 11.7698 06.17.2017-00:00:00 11.7734 06.17.2017-01:00:00 11.7752 06.17.2017-02:00:00 11.7716 06.17.2017-03:00:00 11.7571 06.17.2017-04:00:00 11.7571 06.17.2017-05:00:00 11.7517 06.17.2017-06:00:00 11.7571 06.17.2017-07:00:00 11.7427 06.17.2017-08:00:00 11.7264 06.17.2017-09:00:00 11.7210 06.17.2017-10:00:00 11.7119 06.17.2017-11:00:00 11.7083 06.17.2017-12:00:00 11.7010 06.17.2017-13:00:00 11.6920 06.17.2017-14:00:00 11.6703 06.17.2017-15:00:00 11.6630 06.17.2017-16:00:00 11.6558 06.17.2017-17:00:00 11.6377 06.17.2017-18:00:00 11.6287 06.17.2017-19:00:00 11.6142 06.17.2017-20:00:00 11.6015 06.17.2017-21:00:00 11.5997 06.17.2017-22:00:00 11.5834 06.17.2017-23:00:00 11.5816 06.18.2017-00:00:00 11.5599 06.18.2017-01:00:00 11.5527 06.18.2017-02:00:00 11.5490 06.18.2017-03:00:00 11.5436 06.18.2017-04:00:00 11.5382 06.18.2017-05:00:00 11.5219 06.18.2017-06:00:00 11.5237 06.18.2017-07:00:00 11.5183 06.18.2017-08:00:00 11.5020 06.18.2017-09:00:00 11.4966 06.18.2017-10:00:00 11.4929 06.18.2017-11:00:00 11.4857 06.18.2017-12:00:00 11.4839 06.18.2017-13:00:00 11.4676 06.18.2017-14:00:00 11.4513 06.18.2017-15:00:00 11.4423 06.18.2017-16:00:00 11.4187 06.18.2017-17:00:00 11.4007 06.18.2017-18:00:00 11.3844 06.18.2017-19:00:00 11.3626 06.18.2017-20:00:00 11.3536 06.18.2017-21:00:00 11.3391 06.18.2017-22:00:00 11.3246 06.18.2017-23:00:00 11.3192 06.19.2017-00:00:00 11.3029 06.19.2017-01:00:00 11.2939 06.19.2017-02:00:00 11.2776 06.19.2017-03:00:00 11.2577 06.19.2017-04:00:00 11.2468 06.19.2017-05:00:00 11.2251 06.19.2017-06:00:00 11.2052 06.19.2017-07:00:00 11.1944 06.19.2017-08:00:00 11.1744 06.19.2017-09:00:00 11.1564 06.19.2017-10:00:00 11.1473 06.19.2017-11:00:00 11.1310 06.19.2017-12:00:00 11.1075 06.19.2017-13:00:00 11.0912 06.19.2017-14:00:00 11.0858 06.19.2017-15:00:00 11.0623 06.19.2017-16:00:00 11.0478 06.19.2017-17:00:00 11.0333 06.19.2017-18:00:00 11.0043 06.19.2017-19:00:00 10.9935 06.19.2017-20:00:00 10.9881 06.19.2017-21:00:00 10.9772 06.19.2017-22:00:00 10.9537 06.19.2017-23:00:00 10.9446 06.20.2017-00:00:00 10.9247 06.20.2017-01:00:00 10.9102 06.20.2017-02:00:00 10.9048 06.20.2017-03:00:00 10.8976 06.20.2017-04:00:00 10.8813 06.20.2017-05:00:00 10.8686 06.20.2017-06:00:00 10.8523 06.20.2017-07:00:00 10.8288 06.20.2017-08:00:00 10.8071 06.20.2017-09:00:00 10.7962 06.20.2017-10:00:00 10.7890 06.20.2017-11:00:00 10.7727 06.20.2017-12:00:00 10.7655 06.20.2017-13:00:00 10.7492 06.20.2017-14:00:00 10.7329 06.20.2017-15:00:00 10.7094 06.20.2017-16:00:00 10.6931 06.20.2017-17:00:00 10.6714 06.20.2017-18:00:00 10.6460 06.20.2017-19:00:00 10.6261 06.20.2017-20:00:00 10.6026 06.20.2017-21:00:00 10.5954 06.20.2017-22:00:00 10.5827 06.20.2017-23:00:00 10.5755 06.21.2017-00:00:00 10.5610 06.21.2017-01:00:00 10.5519 06.21.2017-02:00:00 10.5357 06.21.2017-03:00:00 10.5266 06.21.2017-04:00:00 10.5139 06.21.2017-05:00:00 10.5031 06.21.2017-06:00:00 10.4868 06.21.2017-07:00:00 10.4633 06.21.2017-08:00:00 10.4415 06.21.2017-09:00:00 10.4180 06.21.2017-10:00:00 10.3963 06.21.2017-11:00:00 10.3655 06.21.2017-12:00:00 10.3456 06.21.2017-13:00:00 10.3275 06.21.2017-14:00:00 10.3113 06.21.2017-15:00:00 10.2950 06.21.2017-16:00:00 10.2733 06.21.2017-17:00:00 10.2570 06.21.2017-18:00:00 10.2425 06.21.2017-19:00:00 10.2316 06.21.2017-20:00:00 10.2190 06.21.2017-21:00:00 10.2099 06.21.2017-22:00:00 10.2009 06.21.2017-23:00:00 10.1882 06.22.2017-00:00:00 10.1792 06.22.2017-01:00:00 10.1592 06.22.2017-02:00:00 10.1393 06.22.2017-03:00:00 10.1357 06.22.2017-04:00:00 10.1158 06.22.2017-05:00:00 10.0977 06.22.2017-06:00:00 10.0887 06.22.2017-07:00:00 10.0742 06.22.2017-08:00:00 10.0489 06.22.2017-09:00:00 10.0217 06.22.2017-10:00:00 10.0000 06.22.2017-11:00:00 9.9801 06.22.2017-12:00:00 9.9638 06.22.2017-13:00:00 9.9511 06.22.2017-14:00:00 9.9330 06.22.2017-15:00:00 9.9186 06.22.2017-16:00:00 9.8987 06.22.2017-17:00:00 9.8842 06.22.2017-18:00:00 9.8679 06.22.2017-19:00:00 9.8498 06.22.2017-20:00:00 9.8426 06.22.2017-21:00:00 9.8245 06.22.2017-22:00:00 9.8190 06.22.2017-23:00:00 9.7991 06.23.2017-00:00:00 9.7883 06.23.2017-01:00:00 9.7847 06.23.2017-02:00:00 9.7756 06.23.2017-03:00:00 9.7702 06.23.2017-04:00:00 9.7611 06.23.2017-05:00:00 9.7557 06.23.2017-06:00:00 9.7430 06.23.2017-07:00:00 9.7267 06.23.2017-08:00:00 9.7068 06.23.2017-09:00:00 9.6833 06.23.2017-10:00:00 9.6580 06.23.2017-11:00:00 9.6417 06.23.2017-12:00:00 9.6236 06.23.2017-13:00:00 9.6055 06.23.2017-14:00:00 9.5892 06.23.2017-15:00:00 9.5784 06.23.2017-16:00:00 9.5639 06.23.2017-17:00:00 9.5512 06.23.2017-18:00:00 9.5367 06.23.2017-19:00:00 9.5186 06.23.2017-20:00:00 9.5114 06.23.2017-21:00:00 9.5096 06.23.2017-22:00:00 9.4987 06.23.2017-23:00:00 9.4969 06.24.2017-00:00:00 9.4824 06.24.2017-01:00:00 9.4752 06.24.2017-02:00:00 9.4662 06.24.2017-03:00:00 9.4607 06.24.2017-04:00:00 9.4463 06.24.2017-05:00:00 9.4372 06.24.2017-06:00:00 9.4263 06.24.2017-07:00:00 9.4137 06.24.2017-08:00:00 9.4083 06.24.2017-09:00:00 9.3920 06.24.2017-10:00:00 9.3811 06.24.2017-11:00:00 9.3648 06.24.2017-12:00:00 9.3449 06.24.2017-13:00:00 9.3431 06.24.2017-14:00:00 9.3322 06.24.2017-15:00:00 9.3196 06.24.2017-16:00:00 9.3051 06.24.2017-17:00:00 9.2961 06.24.2017-18:00:00 9.2924 06.24.2017-19:00:00 9.2870 06.24.2017-20:00:00 9.2761 06.24.2017-21:00:00 9.2689 06.24.2017-22:00:00 9.2617 06.24.2017-23:00:00 9.2526 06.25.2017-00:00:00 9.2381 06.25.2017-01:00:00 9.2201 06.25.2017-02:00:00 9.2146 06.25.2017-03:00:00 9.2074 06.25.2017-04:00:00 9.1983 06.25.2017-05:00:00 9.1857 06.25.2017-06:00:00 9.1748 06.25.2017-07:00:00 9.1676 06.25.2017-08:00:00 9.1621 06.25.2017-09:00:00 9.1549 06.25.2017-10:00:00 9.1495 06.25.2017-11:00:00 9.1495 06.25.2017-12:00:00 9.1440 06.25.2017-13:00:00 9.1422 06.25.2017-14:00:00 9.1350 06.25.2017-15:00:00 9.1259 06.25.2017-16:00:00 9.1259 06.25.2017-17:00:00 9.1151 06.25.2017-18:00:00 9.1115 06.25.2017-19:00:00 9.1024 06.25.2017-20:00:00 9.0952 06.25.2017-21:00:00 9.0934 06.25.2017-22:00:00 9.0916 06.25.2017-23:00:00 9.0825 06.26.2017-00:00:00 9.0717 06.26.2017-01:00:00 9.0680 06.26.2017-02:00:00 9.0644 06.26.2017-03:00:00 9.0626 06.26.2017-04:00:00 9.0499 06.26.2017-05:00:00 9.0445 06.26.2017-06:00:00 9.0318 06.26.2017-07:00:00 9.0192 06.26.2017-08:00:00 9.0065 06.26.2017-09:00:00 8.9938 06.26.2017-10:00:00 8.9794 06.26.2017-11:00:00 8.9667 06.26.2017-12:00:00 8.9558 06.26.2017-13:00:00 8.9450 06.26.2017-14:00:00 8.9341 06.26.2017-15:00:00 8.9178 06.26.2017-16:00:00 8.9106 06.26.2017-17:00:00 8.8997 06.26.2017-18:00:00 8.8853 06.26.2017-19:00:00 8.8744 06.26.2017-20:00:00 8.8654 06.26.2017-21:00:00 8.8617 06.26.2017-22:00:00 8.8599 06.26.2017-23:00:00 8.8509 06.27.2017-00:00:00 8.8436 06.27.2017-01:00:00 8.8382 06.27.2017-02:00:00 8.8310 06.27.2017-03:00:00 8.8274 06.27.2017-04:00:00 8.8237 06.27.2017-05:00:00 8.8201 06.27.2017-06:00:00 8.8093 06.27.2017-07:00:00 8.8020 06.27.2017-08:00:00 8.7966 06.27.2017-09:00:00 8.7894 06.27.2017-10:00:00 8.7731 06.27.2017-11:00:00 8.7695 06.27.2017-12:00:00 8.7568 06.27.2017-13:00:00 8.7532 06.27.2017-14:00:00 8.7495 06.27.2017-15:00:00 8.7423 06.27.2017-16:00:00 8.7333 06.27.2017-17:00:00 8.7278 06.27.2017-18:00:00 8.7134 06.27.2017-19:00:00 8.7079 06.27.2017-20:00:00 8.6989 06.27.2017-21:00:00 8.6971 06.27.2017-22:00:00 8.6953 06.27.2017-23:00:00 8.6898 06.28.2017-00:00:00 8.6790 06.28.2017-01:00:00 8.6772 06.28.2017-02:00:00 8.6735 06.28.2017-03:00:00 8.6699 06.28.2017-04:00:00 8.6663 06.28.2017-05:00:00 8.6663 06.28.2017-06:00:00 8.6609 06.28.2017-07:00:00 8.6554 06.28.2017-08:00:00 8.6500 06.28.2017-09:00:00 8.6355 06.28.2017-10:00:00 8.6283 06.28.2017-11:00:00 8.6229 06.28.2017-12:00:00 8.6066 06.28.2017-13:00:00 8.5975 06.28.2017-14:00:00 8.5776 06.28.2017-15:00:00 8.5704 06.28.2017-16:00:00 8.5577 06.28.2017-17:00:00 8.5469 06.28.2017-18:00:00 8.5396 06.28.2017-19:00:00 8.5270 06.28.2017-20:00:00 8.5270 06.28.2017-21:00:00 8.5215 06.28.2017-22:00:00 8.5179 06.28.2017-23:00:00 8.5125 06.29.2017-00:00:00 8.5107 06.29.2017-01:00:00 8.5071 06.29.2017-02:00:00 8.5034 06.29.2017-03:00:00 8.4980 06.29.2017-04:00:00 8.4962 06.29.2017-05:00:00 8.4944 06.29.2017-06:00:00 8.4872 06.29.2017-07:00:00 8.4763 06.29.2017-08:00:00 8.4691 06.29.2017-09:00:00 8.4618 06.29.2017-10:00:00 8.4600 06.29.2017-11:00:00 8.4510 06.29.2017-12:00:00 8.4401 06.29.2017-13:00:00 8.4311 06.29.2017-14:00:00 8.4202 06.29.2017-15:00:00 8.4166 06.29.2017-16:00:00 8.4057 06.29.2017-17:00:00 8.3985 06.29.2017-18:00:00 8.3894 06.29.2017-19:00:00 8.3822 06.29.2017-20:00:00 8.3786 06.29.2017-21:00:00 8.3786 06.29.2017-22:00:00 8.3695 06.29.2017-23:00:00 8.3605 06.30.2017-00:00:00 8.3569 06.30.2017-01:00:00 8.3496 06.30.2017-02:00:00 8.3496 06.30.2017-03:00:00 8.3478 06.30.2017-04:00:00 8.3442 06.30.2017-05:00:00 8.3370 06.30.2017-06:00:00 8.3333 06.30.2017-07:00:00 8.3243 06.30.2017-08:00:00 8.3189 06.30.2017-09:00:00 8.3098 06.30.2017-10:00:00 8.2990 06.30.2017-11:00:00 8.2845 06.30.2017-12:00:00 8.2736 06.30.2017-13:00:00 8.2718 06.30.2017-14:00:00 8.2682 06.30.2017-15:00:00 8.2646 06.30.2017-16:00:00 8.2537 06.30.2017-17:00:00 8.2465 06.30.2017-18:00:00 8.2392 06.30.2017-19:00:00 8.2356 06.30.2017-20:00:00 8.2338 06.30.2017-21:00:00 8.2302 06.30.2017-22:00:00 8.2266 06.30.2017-23:00:00 8.2193 07.01.2017-00:00:00 8.2175 07.01.2017-01:00:00 8.2157 07.01.2017-02:00:00 8.2121 07.01.2017-03:00:00 8.2103 07.01.2017-04:00:00 8.2030 07.01.2017-05:00:00 8.2012 07.01.2017-06:00:00 8.1976 07.01.2017-07:00:00 8.1904 07.01.2017-08:00:00 8.1886 07.01.2017-09:00:00 8.1777 07.01.2017-10:00:00 8.1705 07.01.2017-11:00:00 8.1650 07.01.2017-12:00:00 8.1524 07.01.2017-13:00:00 8.1488 07.01.2017-14:00:00 8.1325 07.01.2017-15:00:00 8.1162 07.01.2017-16:00:00 8.1053 07.01.2017-17:00:00 8.1017 07.01.2017-18:00:00 8.0963 07.01.2017-19:00:00 8.0890 07.01.2017-20:00:00 8.0854 07.01.2017-21:00:00 8.0818 07.01.2017-22:00:00 8.0764 07.01.2017-23:00:00 8.0746 07.02.2017-00:00:00 8.0673 07.02.2017-01:00:00 8.0691 07.02.2017-02:00:00 8.0709 07.02.2017-03:00:00 8.0637 07.02.2017-04:00:00 8.0637 07.02.2017-05:00:00 8.0583 07.02.2017-06:00:00 8.0547 07.02.2017-07:00:00 8.0510 07.02.2017-08:00:00 8.0474 07.02.2017-09:00:00 8.0329 07.02.2017-10:00:00 8.0257 07.02.2017-11:00:00 8.0185 07.02.2017-12:00:00 8.0166 07.02.2017-13:00:00 8.0094 07.02.2017-14:00:00 7.9913 07.02.2017-15:00:00 7.9786 07.02.2017-16:00:00 7.9660 07.02.2017-17:00:00 7.9624 07.02.2017-18:00:00 7.9606 07.02.2017-19:00:00 7.9533 07.02.2017-20:00:00 7.9443 07.02.2017-21:00:00 7.9388 07.02.2017-22:00:00 7.9370 07.02.2017-23:00:00 7.9352 07.03.2017-00:00:00 7.9316 07.03.2017-01:00:00 7.9316 07.03.2017-02:00:00 7.9298 07.03.2017-03:00:00 7.9280 07.03.2017-04:00:00 7.9262 07.03.2017-05:00:00 7.9207 07.03.2017-06:00:00 7.9117 07.03.2017-07:00:00 7.9026 07.03.2017-08:00:00 7.9008 07.03.2017-09:00:00 7.8900 07.03.2017-10:00:00 7.8755 07.03.2017-11:00:00 7.8701 07.03.2017-12:00:00 7.8628 07.03.2017-13:00:00 7.8592 07.03.2017-14:00:00 7.8502 07.03.2017-15:00:00 7.8447 07.03.2017-16:00:00 7.8393 07.03.2017-17:00:00 7.8321 07.03.2017-18:00:00 7.8303 07.03.2017-19:00:00 7.8230 07.03.2017-20:00:00 7.8212 07.03.2017-21:00:00 7.8140 07.03.2017-22:00:00 7.8085 07.03.2017-23:00:00 7.8067 07.04.2017-00:00:00 7.8049 07.04.2017-01:00:00 7.8067 07.04.2017-02:00:00 7.8049 07.04.2017-03:00:00 7.8013 07.04.2017-04:00:00 7.7995 07.04.2017-05:00:00 7.7941 07.04.2017-06:00:00 7.7923 07.04.2017-07:00:00 7.7868 07.04.2017-08:00:00 7.7742 07.04.2017-09:00:00 7.7687 07.04.2017-10:00:00 7.7579 07.04.2017-11:00:00 7.7506 07.04.2017-12:00:00 7.7398 07.04.2017-13:00:00 7.7271 07.04.2017-14:00:00 7.7163 07.04.2017-15:00:00 7.7036 07.04.2017-16:00:00 7.6982 07.04.2017-17:00:00 7.6909 07.04.2017-18:00:00 7.6855 07.04.2017-19:00:00 7.6764 07.04.2017-20:00:00 7.6764 07.04.2017-21:00:00 7.6728 07.04.2017-22:00:00 7.6638 07.04.2017-23:00:00 7.6583 07.05.2017-00:00:00 7.6583 07.05.2017-01:00:00 7.6547 07.05.2017-02:00:00 7.6565 07.05.2017-03:00:00 7.6511 07.05.2017-04:00:00 7.6493 07.05.2017-05:00:00 7.6439 07.05.2017-06:00:00 7.6421 07.05.2017-07:00:00 7.6348 07.05.2017-08:00:00 7.6221 07.05.2017-09:00:00 7.6113 07.05.2017-10:00:00 7.6022 07.05.2017-11:00:00 7.5950 07.05.2017-12:00:00 7.5878 07.05.2017-13:00:00 7.5823 07.05.2017-14:00:00 7.5751 07.05.2017-15:00:00 7.5769 07.05.2017-16:00:00 7.5697 07.05.2017-17:00:00 7.5642 07.05.2017-18:00:00 7.5624 07.05.2017-19:00:00 7.5588 07.05.2017-20:00:00 7.5570 07.05.2017-21:00:00 7.5534 07.05.2017-22:00:00 7.5516 07.05.2017-23:00:00 7.5480 07.06.2017-00:00:00 7.5389 07.06.2017-01:00:00 7.5371 07.06.2017-02:00:00 7.5371 07.06.2017-03:00:00 7.5335 07.06.2017-04:00:00 7.5280 07.06.2017-05:00:00 7.5244 07.06.2017-06:00:00 7.5226 07.06.2017-07:00:00 7.5081 07.06.2017-08:00:00 7.5045 07.06.2017-09:00:00 7.4973 07.06.2017-10:00:00 7.4882 07.06.2017-11:00:00 7.4720 07.06.2017-12:00:00 7.4593 07.06.2017-13:00:00 7.4502 07.06.2017-14:00:00 7.4448 07.06.2017-15:00:00 7.4412 07.06.2017-16:00:00 7.4358 07.06.2017-17:00:00 7.4358 07.06.2017-18:00:00 7.4339 07.06.2017-19:00:00 7.4231 07.06.2017-20:00:00 7.4231 07.06.2017-21:00:00 7.4249 07.06.2017-22:00:00 7.4231 07.06.2017-23:00:00 7.4213 07.07.2017-00:00:00 7.4159 07.07.2017-01:00:00 7.4122 07.07.2017-02:00:00 7.4140 07.07.2017-03:00:00 7.4104 07.07.2017-04:00:00 7.4068 07.07.2017-05:00:00 7.3996 07.07.2017-06:00:00 7.3941 07.07.2017-07:00:00 7.3887 07.07.2017-08:00:00 7.3869 07.07.2017-09:00:00 7.3851 07.07.2017-10:00:00 7.3724 07.07.2017-11:00:00 7.3652 07.07.2017-12:00:00 7.3579 07.07.2017-13:00:00 7.3507 07.07.2017-14:00:00 7.3471 07.07.2017-15:00:00 7.3398 07.07.2017-16:00:00 7.3362 07.07.2017-17:00:00 7.3308 07.07.2017-18:00:00 7.3199 07.07.2017-19:00:00 7.3163 07.07.2017-20:00:00 7.3055 07.07.2017-21:00:00 7.3000 07.07.2017-22:00:00 7.2982 07.07.2017-23:00:00 7.2982 07.08.2017-00:00:00 7.2964 07.08.2017-01:00:00 7.2964 07.08.2017-02:00:00 7.2946 07.08.2017-03:00:00 7.2910 07.08.2017-04:00:00 7.2874 07.08.2017-05:00:00 7.2874 07.08.2017-06:00:00 7.2747 07.08.2017-07:00:00 7.2657 07.08.2017-08:00:00 7.2602 07.08.2017-09:00:00 7.2457 07.08.2017-10:00:00 7.2367 07.08.2017-11:00:00 7.2240 07.08.2017-12:00:00 7.2168 07.08.2017-13:00:00 7.2096 07.08.2017-14:00:00 7.2005 07.08.2017-15:00:00 7.1969 07.08.2017-16:00:00 7.1915 07.08.2017-17:00:00 7.1878 07.08.2017-18:00:00 7.1842 07.08.2017-19:00:00 7.1788 07.08.2017-20:00:00 7.1770 07.08.2017-21:00:00 7.1752 07.08.2017-22:00:00 7.1734 07.08.2017-23:00:00 7.1734 07.09.2017-00:00:00 7.1716 07.09.2017-01:00:00 7.1697 07.09.2017-02:00:00 7.1589 07.09.2017-03:00:00 7.1553 07.09.2017-04:00:00 7.1408 07.09.2017-05:00:00 7.1317 07.09.2017-06:00:00 7.1263 07.09.2017-07:00:00 7.1173 07.09.2017-08:00:00 7.1118 07.09.2017-09:00:00 7.1028 07.09.2017-10:00:00 7.0901 07.09.2017-11:00:00 7.0793 07.09.2017-12:00:00 7.0684 07.09.2017-13:00:00 7.0557 07.09.2017-14:00:00 7.0503 07.09.2017-15:00:00 7.0467 07.09.2017-16:00:00 7.0395 07.09.2017-17:00:00 7.0286 07.09.2017-18:00:00 7.0214 07.09.2017-19:00:00 7.0195 07.09.2017-20:00:00 7.0159 07.09.2017-21:00:00 7.0123 07.09.2017-22:00:00 7.0087 07.09.2017-23:00:00 7.0087 07.10.2017-00:00:00 7.0069 07.10.2017-01:00:00 7.0051 07.10.2017-02:00:00 6.9978 07.10.2017-03:00:00 6.9978 07.10.2017-04:00:00 6.9942 07.10.2017-05:00:00 6.9924 07.10.2017-06:00:00 6.9888 07.10.2017-07:00:00 6.9779 07.10.2017-08:00:00 6.9671 07.10.2017-09:00:00 6.9653 07.10.2017-10:00:00 6.9634 07.10.2017-11:00:00 6.9544 07.10.2017-12:00:00 6.9472 07.10.2017-13:00:00 6.9327 07.10.2017-14:00:00 6.9309 07.10.2017-15:00:00 6.9254 07.10.2017-16:00:00 6.9182 07.10.2017-17:00:00 6.9073 07.10.2017-18:00:00 6.8911 07.10.2017-19:00:00 6.8965 07.10.2017-20:00:00 6.8947 07.10.2017-21:00:00 6.8947 07.10.2017-22:00:00 6.8893 07.10.2017-23:00:00 6.8911 07.11.2017-00:00:00 6.8893 07.11.2017-01:00:00 6.8874 07.11.2017-02:00:00 6.8838 07.11.2017-03:00:00 6.8784 07.11.2017-04:00:00 6.8766 07.11.2017-05:00:00 6.8748 07.11.2017-06:00:00 6.8712 07.11.2017-07:00:00 6.8657 07.11.2017-08:00:00 6.8440 07.11.2017-09:00:00 6.8313 07.11.2017-10:00:00 6.8169 07.11.2017-11:00:00 6.8096 07.11.2017-12:00:00 6.8060 07.11.2017-13:00:00 6.7988 07.11.2017-14:00:00 6.7951 07.11.2017-15:00:00 6.7879 07.11.2017-16:00:00 6.7861 07.11.2017-17:00:00 6.7843 07.11.2017-18:00:00 6.7752 07.11.2017-19:00:00 6.7771 07.11.2017-20:00:00 6.7734 07.11.2017-21:00:00 6.7680 07.11.2017-22:00:00 6.7680 07.11.2017-23:00:00 6.7644 07.12.2017-00:00:00 6.7608 07.12.2017-01:00:00 6.7626 07.12.2017-02:00:00 6.7590 07.12.2017-03:00:00 6.7590 07.12.2017-04:00:00 6.7535 07.12.2017-05:00:00 6.7517 07.12.2017-06:00:00 6.7427 07.12.2017-07:00:00 6.7409 07.12.2017-08:00:00 6.7318 07.12.2017-09:00:00 6.7264 07.12.2017-10:00:00 6.7137 07.12.2017-11:00:00 6.7101 07.12.2017-12:00:00 6.7010 07.12.2017-13:00:00 6.6938 07.12.2017-14:00:00 6.6884 07.12.2017-15:00:00 6.6830 07.12.2017-16:00:00 6.6793 07.12.2017-17:00:00 6.6775 07.12.2017-18:00:00 6.6757 07.12.2017-19:00:00 6.6703 07.12.2017-20:00:00 6.6667 07.12.2017-21:00:00 6.6649 07.12.2017-22:00:00 6.6630 07.12.2017-23:00:00 6.6630 07.13.2017-00:00:00 6.6612 07.13.2017-01:00:00 6.6612 07.13.2017-02:00:00 6.6594 07.13.2017-03:00:00 6.6612 07.13.2017-04:00:00 6.6630 07.13.2017-05:00:00 6.6594 07.13.2017-06:00:00 6.6486 07.13.2017-07:00:00 6.6468 07.13.2017-08:00:00 6.6431 07.13.2017-09:00:00 6.6395 07.13.2017-10:00:00 6.6232 07.13.2017-11:00:00 6.6106 07.13.2017-12:00:00 6.5961 07.13.2017-13:00:00 6.5943 07.13.2017-14:00:00 6.5870 07.13.2017-15:00:00 6.5834 07.13.2017-16:00:00 6.5708 07.13.2017-17:00:00 6.5689 07.13.2017-18:00:00 6.5708 07.13.2017-19:00:00 6.5653 07.13.2017-20:00:00 6.5671 07.13.2017-21:00:00 6.5617 07.13.2017-22:00:00 6.5635 07.13.2017-23:00:00 6.5635 07.14.2017-00:00:00 6.5617 07.14.2017-01:00:00 6.5563 07.14.2017-02:00:00 6.5527 07.14.2017-03:00:00 6.5527 07.14.2017-04:00:00 6.5509 07.14.2017-05:00:00 6.5490 07.14.2017-06:00:00 6.5418 07.14.2017-07:00:00 6.5346 07.14.2017-08:00:00 6.5291 07.14.2017-09:00:00 6.5237 07.14.2017-10:00:00 6.5128 07.14.2017-11:00:00 6.5038 07.14.2017-12:00:00 6.5002 07.14.2017-13:00:00 6.4966 07.14.2017-14:00:00 6.4875 07.14.2017-15:00:00 6.4767 07.14.2017-16:00:00 6.4676 07.14.2017-17:00:00 6.4622 07.14.2017-18:00:00 6.4604 07.14.2017-19:00:00 6.4586 07.14.2017-20:00:00 6.4567 07.14.2017-21:00:00 6.4531 07.14.2017-22:00:00 6.4549 07.14.2017-23:00:00 6.4549 07.15.2017-00:00:00 6.4513 07.15.2017-01:00:00 6.4495 07.15.2017-02:00:00 6.4459 07.15.2017-03:00:00 6.4459 07.15.2017-04:00:00 6.4477 07.15.2017-05:00:00 6.4441 07.15.2017-06:00:00 6.4441 07.15.2017-07:00:00 6.4387 07.15.2017-08:00:00 6.4296 07.15.2017-09:00:00 6.4224 07.15.2017-10:00:00 6.4169 07.15.2017-11:00:00 6.4151 07.15.2017-12:00:00 6.4115 07.15.2017-13:00:00 6.4061 07.15.2017-14:00:00 6.4007 07.15.2017-15:00:00 6.3916 07.15.2017-16:00:00 6.3916 07.15.2017-17:00:00 6.3771 07.15.2017-18:00:00 6.3771 07.15.2017-19:00:00 6.3771 07.15.2017-20:00:00 6.3771 07.15.2017-21:00:00 6.3789 07.15.2017-22:00:00 6.3789 07.15.2017-23:00:00 6.3753 07.16.2017-00:00:00 6.3753 07.16.2017-01:00:00 6.3753 07.16.2017-02:00:00 6.3753 07.16.2017-03:00:00 6.3735 07.16.2017-04:00:00 6.3699 07.16.2017-05:00:00 6.3699 07.16.2017-06:00:00 6.3699 07.16.2017-07:00:00 6.3681 07.16.2017-08:00:00 6.3645 07.16.2017-09:00:00 6.3590 07.16.2017-10:00:00 6.3518 07.16.2017-11:00:00 6.3446 07.16.2017-12:00:00 6.3373 07.16.2017-13:00:00 6.3228 07.16.2017-14:00:00 6.3192 07.16.2017-15:00:00 6.3174 07.16.2017-16:00:00 6.3120 07.16.2017-17:00:00 6.3011 07.16.2017-18:00:00 6.2993 07.16.2017-19:00:00 6.3011 07.16.2017-20:00:00 6.2975 07.16.2017-21:00:00 6.2975 07.16.2017-22:00:00 6.2957 07.16.2017-23:00:00 6.2939 07.17.2017-00:00:00 6.2975 07.17.2017-01:00:00 6.2975 07.17.2017-02:00:00 6.2939 07.17.2017-03:00:00 6.2921 07.17.2017-04:00:00 6.2957 07.17.2017-05:00:00 6.2903 07.17.2017-06:00:00 6.2866 07.17.2017-07:00:00 6.2812 07.17.2017-08:00:00 6.2776 07.17.2017-09:00:00 6.2740 07.17.2017-10:00:00 6.2613 07.17.2017-11:00:00 6.2523 07.17.2017-12:00:00 6.2378 07.17.2017-13:00:00 6.2324 07.17.2017-14:00:00 6.2305 07.17.2017-15:00:00 6.2287 07.17.2017-16:00:00 6.2215 07.17.2017-17:00:00 6.2161 07.17.2017-18:00:00 6.2106 07.17.2017-19:00:00 6.2070 07.17.2017-20:00:00 6.2125 07.17.2017-21:00:00 6.2125 07.17.2017-22:00:00 6.2143 07.17.2017-23:00:00 6.2125 07.18.2017-00:00:00 6.2125 07.18.2017-01:00:00 6.2125 07.18.2017-02:00:00 6.2106 07.18.2017-03:00:00 6.2070 07.18.2017-04:00:00 6.2016 07.18.2017-05:00:00 6.1980 07.18.2017-06:00:00 6.1944 07.18.2017-07:00:00 6.1871 07.18.2017-08:00:00 6.1799 07.18.2017-09:00:00 6.1726 07.18.2017-10:00:00 6.1636 07.18.2017-11:00:00 6.1582 07.18.2017-12:00:00 6.1545 07.18.2017-13:00:00 6.1527 07.18.2017-14:00:00 6.1527 07.18.2017-15:00:00 6.1491 07.18.2017-16:00:00 6.1455 07.18.2017-17:00:00 6.1383 07.18.2017-18:00:00 6.1256 07.18.2017-19:00:00 6.1256 07.18.2017-20:00:00 6.1328 07.18.2017-21:00:00 6.1328 07.18.2017-22:00:00 6.1328 07.18.2017-23:00:00 6.1310 07.19.2017-00:00:00 6.1292 07.19.2017-01:00:00 6.1274 07.19.2017-02:00:00 6.1292 07.19.2017-03:00:00 6.1274 07.19.2017-04:00:00 6.1256 07.19.2017-05:00:00 6.1238 07.19.2017-06:00:00 6.1129 07.19.2017-07:00:00 6.1093 07.19.2017-08:00:00 6.1021 07.19.2017-09:00:00 6.0930 07.19.2017-10:00:00 6.0876 07.19.2017-11:00:00 6.0713 07.19.2017-12:00:00 6.0695 07.19.2017-13:00:00 6.0641 07.19.2017-14:00:00 6.0568 07.19.2017-15:00:00 6.0550 07.19.2017-16:00:00 6.0460 07.19.2017-17:00:00 6.0369 07.19.2017-18:00:00 6.0333 07.19.2017-19:00:00 6.0279 07.19.2017-20:00:00 6.0279 07.19.2017-21:00:00 6.0297 07.19.2017-22:00:00 6.0297 07.19.2017-23:00:00 6.0297 07.20.2017-00:00:00 6.0279 07.20.2017-01:00:00 6.0279 07.20.2017-02:00:00 6.0279 07.20.2017-03:00:00 6.0261 07.20.2017-04:00:00 6.0297 07.20.2017-05:00:00 6.0261 07.20.2017-06:00:00 6.0188 07.20.2017-07:00:00 6.0170 07.20.2017-08:00:00 6.0116 07.20.2017-09:00:00 6.0098 07.20.2017-10:00:00 6.0062 07.20.2017-11:00:00 6.0043 07.20.2017-12:00:00 5.9935 07.20.2017-13:00:00 5.9862 07.20.2017-14:00:00 5.9808 07.20.2017-15:00:00 5.9808 07.20.2017-16:00:00 5.9736 07.20.2017-17:00:00 5.9700 07.20.2017-18:00:00 5.9645 07.20.2017-19:00:00 5.9663 07.20.2017-20:00:00 5.9682 07.20.2017-21:00:00 5.9700 07.20.2017-22:00:00 5.9682 07.20.2017-23:00:00 5.9700 07.21.2017-00:00:00 5.9682 07.21.2017-01:00:00 5.9700 07.21.2017-02:00:00 5.9663 07.21.2017-03:00:00 5.9663 07.21.2017-04:00:00 5.9627 07.21.2017-05:00:00 5.9555 07.21.2017-06:00:00 5.9482 07.21.2017-07:00:00 5.9446 07.21.2017-08:00:00 5.9410 07.21.2017-09:00:00 5.9392 07.21.2017-10:00:00 5.9338 07.21.2017-11:00:00 5.9247 07.21.2017-12:00:00 5.9247 07.21.2017-13:00:00 5.9211 07.21.2017-14:00:00 5.9211 07.21.2017-15:00:00 5.9175 07.21.2017-16:00:00 5.9102 07.21.2017-17:00:00 5.9066 07.21.2017-18:00:00 5.8994 07.21.2017-19:00:00 5.8994 07.21.2017-20:00:00 5.9030 07.21.2017-21:00:00 5.9048 07.21.2017-22:00:00 5.9048 07.21.2017-23:00:00 5.9030 07.22.2017-00:00:00 5.9012 07.22.2017-01:00:00 5.9030 07.22.2017-02:00:00 5.9048 07.22.2017-03:00:00 5.9030 07.22.2017-04:00:00 5.8994 07.22.2017-05:00:00 5.8958 07.22.2017-06:00:00 5.8921 07.22.2017-07:00:00 5.8903 07.22.2017-08:00:00 5.8849 07.22.2017-09:00:00 5.8759 07.22.2017-10:00:00 5.8668 07.22.2017-11:00:00 5.8632 07.22.2017-12:00:00 5.8560 07.22.2017-13:00:00 5.8505 07.22.2017-14:00:00 5.8397 07.22.2017-15:00:00 5.8397 07.22.2017-16:00:00 5.8379 07.22.2017-17:00:00 5.8324 07.22.2017-18:00:00 5.8306 07.22.2017-19:00:00 5.8270 07.22.2017-20:00:00 5.8270 07.22.2017-21:00:00 5.8270 07.22.2017-22:00:00 5.8234 07.22.2017-23:00:00 5.8216 07.23.2017-00:00:00 5.8216 07.23.2017-01:00:00 5.8252 07.23.2017-02:00:00 5.8270 07.23.2017-03:00:00 5.8252 07.23.2017-04:00:00 5.8252 07.23.2017-05:00:00 5.8234 07.23.2017-06:00:00 5.8180 07.23.2017-07:00:00 5.8143 07.23.2017-08:00:00 5.8125 07.23.2017-09:00:00 5.8089 07.23.2017-10:00:00 5.7999 07.23.2017-11:00:00 5.7980 07.23.2017-12:00:00 5.7944 07.23.2017-13:00:00 5.7836 07.23.2017-14:00:00 5.7781 07.23.2017-15:00:00 5.7709 07.23.2017-16:00:00 5.7691 07.23.2017-17:00:00 5.7655 07.23.2017-18:00:00 5.7619 07.23.2017-19:00:00 5.7582 07.23.2017-20:00:00 5.7510 07.23.2017-21:00:00 5.7492 07.23.2017-22:00:00 5.7492 07.23.2017-23:00:00 5.7528 07.24.2017-00:00:00 5.7510 07.24.2017-01:00:00 5.7510 07.24.2017-02:00:00 5.7510 07.24.2017-03:00:00 5.7492 07.24.2017-04:00:00 5.7492 07.24.2017-05:00:00 5.7401 07.24.2017-06:00:00 5.7401 07.24.2017-07:00:00 5.7383 07.24.2017-08:00:00 5.7329 07.24.2017-09:00:00 5.7311 07.24.2017-10:00:00 5.7220 07.24.2017-11:00:00 5.7130 07.24.2017-12:00:00 5.7094 07.24.2017-13:00:00 5.7058 07.24.2017-14:00:00 5.7003 07.24.2017-15:00:00 5.7003 07.24.2017-16:00:00 5.6985 07.24.2017-17:00:00 5.6967 07.24.2017-18:00:00 5.6931 07.24.2017-19:00:00 5.6840 07.24.2017-20:00:00 5.6840 07.24.2017-21:00:00 5.6822 07.24.2017-22:00:00 5.6840 07.24.2017-23:00:00 5.6840 07.25.2017-00:00:00 5.6786 07.25.2017-01:00:00 5.6786 07.25.2017-02:00:00 5.6750 07.25.2017-03:00:00 5.6732 07.25.2017-04:00:00 5.6732 07.25.2017-05:00:00 5.6732 07.25.2017-06:00:00 5.6714 07.25.2017-07:00:00 5.6641 07.25.2017-08:00:00 5.6587 07.25.2017-09:00:00 5.6515 07.25.2017-10:00:00 5.6515 07.25.2017-11:00:00 5.6497 07.25.2017-12:00:00 5.6478 07.25.2017-13:00:00 5.6478 07.25.2017-14:00:00 5.6478 07.25.2017-15:00:00 5.6442 07.25.2017-16:00:00 5.6424 07.25.2017-17:00:00 5.6406 07.25.2017-18:00:00 5.6370 07.25.2017-19:00:00 5.6279 07.25.2017-20:00:00 5.6279 07.25.2017-21:00:00 5.6279 07.25.2017-22:00:00 5.6243 07.25.2017-23:00:00 5.6243 07.26.2017-00:00:00 5.6207 07.26.2017-01:00:00 5.6171 07.26.2017-02:00:00 5.6153 07.26.2017-03:00:00 5.6153 07.26.2017-04:00:00 5.6135 07.26.2017-05:00:00 5.6117 07.26.2017-06:00:00 5.6117 07.26.2017-07:00:00 5.6080 07.26.2017-08:00:00 5.6008 07.26.2017-09:00:00 5.5936 07.26.2017-10:00:00 5.5881 07.26.2017-11:00:00 5.5827 07.26.2017-12:00:00 5.5718 07.26.2017-13:00:00 5.5682 07.26.2017-14:00:00 5.5628 07.26.2017-15:00:00 5.5592 07.26.2017-16:00:00 5.5592 07.26.2017-17:00:00 5.5519 07.26.2017-18:00:00 5.5501 07.26.2017-19:00:00 5.5501 07.26.2017-20:00:00 5.5519 07.26.2017-21:00:00 5.5483 07.26.2017-22:00:00 5.5483 07.26.2017-23:00:00 5.5501 07.27.2017-00:00:00 5.5501 07.27.2017-01:00:00 5.5556 07.27.2017-02:00:00 5.5537 07.27.2017-03:00:00 5.5537 07.27.2017-04:00:00 5.5501 07.27.2017-05:00:00 5.5483 07.27.2017-06:00:00 5.5465 07.27.2017-07:00:00 5.5447 07.27.2017-08:00:00 5.5411 07.27.2017-09:00:00 5.5375 07.27.2017-10:00:00 5.5302 07.27.2017-11:00:00 5.5212 07.27.2017-12:00:00 5.5194 07.27.2017-13:00:00 5.5157 07.27.2017-14:00:00 5.5085 07.27.2017-15:00:00 5.5049 07.27.2017-16:00:00 5.4976 07.27.2017-17:00:00 5.4958 07.27.2017-18:00:00 5.4976 07.27.2017-19:00:00 5.4958 07.27.2017-20:00:00 5.4976 07.27.2017-21:00:00 5.4976 07.27.2017-22:00:00 5.4995 07.27.2017-23:00:00 5.4995 07.28.2017-00:00:00 5.4976 07.28.2017-01:00:00 5.4958 07.28.2017-02:00:00 5.4958 07.28.2017-03:00:00 5.4940 07.28.2017-04:00:00 5.4922 07.28.2017-05:00:00 5.4922 07.28.2017-06:00:00 5.4922 07.28.2017-07:00:00 5.4868 07.28.2017-08:00:00 5.4832 07.28.2017-09:00:00 5.4777 07.28.2017-10:00:00 5.4759 07.28.2017-11:00:00 5.4705 07.28.2017-12:00:00 5.4687 07.28.2017-13:00:00 5.4687 07.28.2017-14:00:00 5.4669 07.28.2017-15:00:00 5.4615 07.28.2017-16:00:00 5.4596 07.28.2017-17:00:00 5.4578 07.28.2017-18:00:00 5.4542 07.28.2017-19:00:00 5.4542 07.28.2017-20:00:00 5.4560 07.28.2017-21:00:00 5.4560 07.28.2017-22:00:00 5.4560 07.28.2017-23:00:00 5.4560 07.29.2017-00:00:00 5.4560 07.29.2017-01:00:00 5.4578 07.29.2017-02:00:00 5.4542 07.29.2017-03:00:00 5.4542 07.29.2017-04:00:00 5.4524 07.29.2017-05:00:00 5.4542 07.29.2017-06:00:00 5.4506 07.29.2017-07:00:00 5.4452 07.29.2017-08:00:00 5.4434 07.29.2017-09:00:00 5.4434 07.29.2017-10:00:00 5.4397 07.29.2017-11:00:00 5.4397 07.29.2017-12:00:00 5.4343 07.29.2017-13:00:00 5.4289 07.29.2017-14:00:00 5.4271 07.29.2017-15:00:00 5.4216 07.29.2017-16:00:00 5.4235 07.29.2017-17:00:00 5.4198 07.29.2017-18:00:00 5.4162 07.29.2017-19:00:00 5.4144 07.29.2017-20:00:00 5.4162 07.29.2017-21:00:00 5.4126 07.29.2017-22:00:00 5.4108 07.29.2017-23:00:00 5.4108 07.30.2017-00:00:00 5.4090 07.30.2017-01:00:00 5.4126 07.30.2017-02:00:00 5.4162 07.30.2017-03:00:00 5.4162 07.30.2017-04:00:00 5.4144 07.30.2017-05:00:00 5.4126 07.30.2017-06:00:00 5.4108 07.30.2017-07:00:00 5.4054 07.30.2017-08:00:00 5.4035 07.30.2017-09:00:00 5.3999 07.30.2017-10:00:00 5.3909 07.30.2017-11:00:00 5.3891 07.30.2017-12:00:00 5.3836 07.30.2017-13:00:00 5.3764 07.30.2017-14:00:00 5.3746 07.30.2017-15:00:00 5.3710 07.30.2017-16:00:00 5.3692 07.30.2017-17:00:00 5.3674 07.30.2017-18:00:00 5.3674 07.30.2017-19:00:00 5.3655 07.30.2017-20:00:00 5.3619 07.30.2017-21:00:00 5.3637 07.30.2017-22:00:00 5.3637 07.30.2017-23:00:00 5.3637 07.31.2017-00:00:00 5.3619 07.31.2017-01:00:00 5.3619 07.31.2017-02:00:00 5.3619 07.31.2017-03:00:00 5.3637 07.31.2017-04:00:00 5.3637 07.31.2017-05:00:00 5.3637 07.31.2017-06:00:00 5.3601 07.31.2017-07:00:00 5.3601 07.31.2017-08:00:00 5.3601 07.31.2017-09:00:00 5.3601 07.31.2017-10:00:00 5.3583 07.31.2017-11:00:00 5.3565 07.31.2017-12:00:00 5.3565 07.31.2017-13:00:00 5.3547 07.31.2017-14:00:00 5.3474 07.31.2017-15:00:00 5.3420 07.31.2017-16:00:00 5.3420 07.31.2017-17:00:00 5.3384 07.31.2017-18:00:00 5.3348 07.31.2017-19:00:00 5.3330 07.31.2017-20:00:00 5.3294 07.31.2017-21:00:00 5.3312 07.31.2017-22:00:00 5.3312 07.31.2017-23:00:00 5.3312 08.01.2017-00:00:00 5.3294 08.01.2017-01:00:00 5.3294 08.01.2017-02:00:00 5.3294 08.01.2017-03:00:00 5.3275 08.01.2017-04:00:00 5.3257 08.01.2017-05:00:00 5.3239 08.01.2017-06:00:00 5.3221 08.01.2017-07:00:00 5.3203 08.01.2017-08:00:00 5.3185 08.01.2017-09:00:00 5.3167 08.01.2017-10:00:00 5.3094 08.01.2017-11:00:00 5.3058 08.01.2017-12:00:00 5.3076 08.01.2017-13:00:00 5.3094 08.01.2017-14:00:00 5.3149 08.01.2017-15:00:00 5.3113 08.01.2017-16:00:00 5.3113 08.01.2017-17:00:00 5.3131 08.01.2017-18:00:00 5.3131 08.01.2017-19:00:00 5.3094 08.01.2017-20:00:00 5.3076 08.01.2017-21:00:00 5.3076 08.01.2017-22:00:00 5.3076 08.01.2017-23:00:00 5.3058 08.02.2017-00:00:00 5.3040 08.02.2017-01:00:00 5.3022 08.02.2017-02:00:00 5.2968 08.02.2017-03:00:00 5.2950 08.02.2017-04:00:00 5.2950 08.02.2017-05:00:00 5.2913 08.02.2017-06:00:00 5.2823 08.02.2017-07:00:00 5.2823 08.02.2017-08:00:00 5.2823 08.02.2017-09:00:00 5.2823 08.02.2017-10:00:00 5.2787 08.02.2017-11:00:00 5.2805 08.02.2017-12:00:00 5.2823 08.02.2017-13:00:00 5.2805 08.02.2017-14:00:00 5.2805 08.02.2017-15:00:00 5.2805 08.02.2017-16:00:00 5.2787 08.02.2017-17:00:00 5.2787 08.02.2017-18:00:00 5.2787 08.02.2017-19:00:00 5.2733 08.02.2017-20:00:00 5.2733 08.02.2017-21:00:00 5.2714 08.02.2017-22:00:00 5.2714 08.02.2017-23:00:00 5.2714 08.03.2017-00:00:00 5.2714 08.03.2017-01:00:00 5.2733 08.03.2017-02:00:00 5.2714 08.03.2017-03:00:00 5.2714 08.03.2017-04:00:00 5.2714 08.03.2017-05:00:00 5.2696 08.03.2017-06:00:00 5.2660 08.03.2017-07:00:00 5.2660 08.03.2017-08:00:00 5.2624 08.03.2017-09:00:00 5.2642 08.03.2017-10:00:00 5.2624 08.03.2017-11:00:00 5.2624 08.03.2017-12:00:00 5.2642 08.03.2017-13:00:00 5.2642 08.03.2017-14:00:00 5.2642 08.03.2017-15:00:00 5.2642 08.03.2017-16:00:00 5.2642 08.03.2017-17:00:00 5.2606 08.03.2017-18:00:00 5.2570 08.03.2017-19:00:00 5.2552 08.03.2017-20:00:00 5.2515 08.03.2017-21:00:00 5.2515 08.03.2017-22:00:00 5.2515 08.03.2017-23:00:00 5.2515 08.04.2017-00:00:00 5.2515 08.04.2017-01:00:00 5.2479 08.04.2017-02:00:00 5.2479 08.04.2017-03:00:00 5.2479 08.04.2017-04:00:00 5.2461 08.04.2017-05:00:00 5.2461 08.04.2017-06:00:00 5.2461 08.04.2017-07:00:00 5.2407 08.04.2017-08:00:00 5.2389 08.04.2017-09:00:00 5.2316 08.04.2017-10:00:00 5.2244 08.04.2017-11:00:00 5.2262 08.04.2017-12:00:00 5.2280 08.04.2017-13:00:00 5.2280 08.04.2017-14:00:00 5.2280 08.04.2017-15:00:00 5.2280 08.04.2017-16:00:00 5.2280 08.04.2017-17:00:00 5.2298 08.04.2017-18:00:00 5.2298 08.04.2017-19:00:00 5.2244 08.04.2017-20:00:00 5.2226 08.04.2017-21:00:00 5.2208 08.04.2017-22:00:00 5.2208 08.04.2017-23:00:00 5.2190 08.05.2017-00:00:00 5.2172 08.05.2017-01:00:00 5.2172 08.05.2017-02:00:00 5.2172 08.05.2017-03:00:00 5.2172 08.05.2017-04:00:00 5.2135 08.05.2017-05:00:00 5.2135 08.05.2017-06:00:00 5.2135 08.05.2017-07:00:00 5.2135 08.05.2017-08:00:00 5.2099 08.05.2017-09:00:00 5.2045 08.05.2017-10:00:00 5.1991 08.05.2017-11:00:00 5.1972 08.05.2017-12:00:00 5.1972 08.05.2017-13:00:00 5.1972 08.05.2017-14:00:00 5.1972 08.05.2017-15:00:00 5.1954 08.05.2017-16:00:00 5.1954 08.05.2017-17:00:00 5.1954 08.05.2017-18:00:00 5.1936 08.05.2017-19:00:00 5.1918 08.05.2017-20:00:00 5.1918 08.05.2017-21:00:00 5.1918 08.05.2017-22:00:00 5.1918 08.05.2017-23:00:00 5.1918 08.06.2017-00:00:00 5.1900 08.06.2017-01:00:00 5.1900 08.06.2017-02:00:00 5.1900 08.06.2017-03:00:00 5.1900 08.06.2017-04:00:00 5.1900 08.06.2017-05:00:00 5.1900 08.06.2017-06:00:00 5.1864 08.06.2017-07:00:00 5.1846 08.06.2017-08:00:00 5.1828 08.06.2017-09:00:00 5.1810 08.06.2017-10:00:00 5.1792 08.06.2017-11:00:00 5.1792 08.06.2017-12:00:00 5.1773 08.06.2017-13:00:00 5.1755 08.06.2017-14:00:00 5.1755 08.06.2017-15:00:00 5.1755 08.06.2017-16:00:00 5.1755 08.06.2017-17:00:00 5.1755 08.06.2017-18:00:00 5.1737 08.06.2017-19:00:00 5.1737 08.06.2017-20:00:00 5.1737 08.06.2017-21:00:00 5.1737 08.06.2017-22:00:00 5.1719 08.06.2017-23:00:00 5.1719 08.07.2017-00:00:00 5.1701 08.07.2017-01:00:00 5.1701 08.07.2017-02:00:00 5.1701 08.07.2017-03:00:00 5.1701 08.07.2017-04:00:00 5.1701 08.07.2017-05:00:00 5.1701 08.07.2017-06:00:00 5.1683 08.07.2017-07:00:00 5.1683 08.07.2017-08:00:00 5.1665 08.07.2017-09:00:00 5.1665 08.07.2017-10:00:00 5.1647 08.07.2017-11:00:00 5.1611 08.07.2017-12:00:00 5.1592 08.07.2017-13:00:00 5.1592 08.07.2017-14:00:00 5.1574 08.07.2017-15:00:00 5.1556 08.07.2017-16:00:00 5.1592 08.07.2017-17:00:00 5.1574 08.07.2017-18:00:00 5.1538 08.07.2017-19:00:00 5.1538 08.07.2017-20:00:00 5.1538 08.07.2017-21:00:00 5.1538 08.07.2017-22:00:00 5.1538 08.07.2017-23:00:00 5.1520 08.08.2017-00:00:00 5.1520 08.08.2017-01:00:00 5.1538 08.08.2017-02:00:00 5.1520 08.08.2017-03:00:00 5.1502 08.08.2017-04:00:00 5.1484 08.08.2017-05:00:00 5.1484 08.08.2017-06:00:00 5.1484 08.08.2017-07:00:00 5.1448 08.08.2017-08:00:00 5.1430 08.08.2017-09:00:00 5.1412 08.08.2017-10:00:00 5.1375 08.08.2017-11:00:00 5.1357 08.08.2017-12:00:00 5.1357 08.08.2017-13:00:00 5.1375 08.08.2017-14:00:00 5.1357 08.08.2017-15:00:00 5.1357 08.08.2017-16:00:00 5.1357 08.08.2017-17:00:00 5.1357 08.08.2017-18:00:00 5.1357 08.08.2017-19:00:00 5.1357 08.08.2017-20:00:00 5.1357 08.08.2017-21:00:00 5.1321 08.08.2017-22:00:00 5.1303 08.08.2017-23:00:00 5.1285 08.09.2017-00:00:00 5.1267 08.09.2017-01:00:00 5.1267 08.09.2017-02:00:00 5.1231 08.09.2017-03:00:00 5.1231 08.09.2017-04:00:00 5.1231 08.09.2017-05:00:00 5.1194 08.09.2017-06:00:00 5.1194 08.09.2017-07:00:00 5.1176 08.09.2017-08:00:00 5.1176 08.09.2017-09:00:00 5.1140 08.09.2017-10:00:00 5.1086 08.09.2017-11:00:00 5.1086 08.09.2017-12:00:00 5.1104 08.09.2017-13:00:00 5.1086 08.09.2017-14:00:00 5.1086 08.09.2017-15:00:00 5.1086 08.09.2017-16:00:00 5.1086 08.09.2017-17:00:00 5.1086 08.09.2017-18:00:00 5.1086 08.09.2017-19:00:00 5.1086 08.09.2017-20:00:00 5.1068 08.09.2017-21:00:00 5.1068 08.09.2017-22:00:00 5.1031 08.09.2017-23:00:00 5.1031 08.10.2017-00:00:00 5.1031 08.10.2017-01:00:00 5.1013 08.10.2017-02:00:00 5.1013 08.10.2017-03:00:00 5.1013 08.10.2017-04:00:00 5.1013 08.10.2017-05:00:00 5.0995 08.10.2017-06:00:00 5.0995 08.10.2017-07:00:00 5.0941 08.10.2017-08:00:00 5.0941 08.10.2017-09:00:00 5.0923 08.10.2017-10:00:00 5.0869 08.10.2017-11:00:00 5.0796 08.10.2017-12:00:00 5.0796 08.10.2017-13:00:00 5.0796 08.10.2017-14:00:00 5.0796 08.10.2017-15:00:00 5.0778 08.10.2017-16:00:00 5.0778 08.10.2017-17:00:00 5.0760 08.10.2017-18:00:00 5.0760 08.10.2017-19:00:00 5.0760 08.10.2017-20:00:00 5.0742 08.10.2017-21:00:00 5.0742 08.10.2017-22:00:00 5.0742 08.10.2017-23:00:00 5.0724 08.11.2017-00:00:00 5.0742 08.11.2017-01:00:00 5.0724 08.11.2017-02:00:00 5.0670 08.11.2017-03:00:00 5.0651 08.11.2017-04:00:00 5.0651 08.11.2017-05:00:00 5.0670 08.11.2017-06:00:00 5.0651 08.11.2017-07:00:00 5.0633 08.11.2017-08:00:00 5.0633 08.11.2017-09:00:00 5.0597 08.11.2017-10:00:00 5.0579 08.11.2017-11:00:00 5.0543 08.11.2017-12:00:00 5.0543 08.11.2017-13:00:00 5.0543 08.11.2017-14:00:00 5.0543 08.11.2017-15:00:00 5.0507 08.11.2017-16:00:00 5.0507 08.11.2017-17:00:00 5.0489 08.11.2017-18:00:00 5.0452 08.11.2017-19:00:00 5.0434 08.11.2017-20:00:00 5.0434 08.11.2017-21:00:00 5.0416 08.11.2017-22:00:00 5.0416 08.11.2017-23:00:00 5.0398 08.12.2017-00:00:00 5.0380 08.12.2017-01:00:00 5.0362 08.12.2017-02:00:00 5.0344 08.12.2017-03:00:00 5.0344 08.12.2017-04:00:00 5.0344 08.12.2017-05:00:00 5.0326 08.12.2017-06:00:00 5.0326 08.12.2017-07:00:00 5.0326 08.12.2017-08:00:00 5.0326 08.12.2017-09:00:00 5.0290 08.12.2017-10:00:00 5.0253 08.12.2017-11:00:00 5.0217 08.12.2017-12:00:00 5.0181 08.12.2017-13:00:00 5.0163 08.12.2017-14:00:00 5.0145 08.12.2017-15:00:00 5.0072 08.12.2017-16:00:00 5.0072 08.12.2017-17:00:00 5.0072 08.12.2017-18:00:00 5.0072 08.12.2017-19:00:00 5.0054 08.12.2017-20:00:00 5.0036 08.12.2017-21:00:00 5.0054 08.12.2017-22:00:00 5.0018 08.12.2017-23:00:00 5.0018 08.13.2017-00:00:00 5.0036 08.13.2017-01:00:00 5.0036 08.13.2017-02:00:00 5.0000 08.13.2017-03:00:00 5.0000 08.13.2017-04:00:00 5.0018 08.13.2017-05:00:00 5.0018 08.13.2017-06:00:00 5.0018 08.13.2017-07:00:00 5.0036 08.13.2017-08:00:00 5.0054 08.13.2017-09:00:00 5.0072 08.13.2017-10:00:00 5.0072 08.13.2017-11:00:00 5.0072 08.13.2017-12:00:00 5.0090 08.13.2017-13:00:00 5.0090 08.13.2017-14:00:00 5.0090 08.13.2017-15:00:00 5.0090 08.13.2017-16:00:00 5.0054 08.13.2017-17:00:00 5.0018 08.13.2017-18:00:00 5.0018 08.13.2017-19:00:00 5.0036 08.13.2017-20:00:00 5.0036 08.13.2017-21:00:00 5.0036 08.13.2017-22:00:00 5.0054 08.13.2017-23:00:00 5.0072 08.14.2017-00:00:00 5.0036 08.14.2017-01:00:00 5.0018 08.14.2017-02:00:00 5.0018 08.14.2017-03:00:00 5.0018 08.14.2017-04:00:00 5.0018 08.14.2017-05:00:00 5.0036 08.14.2017-06:00:00 5.0018 08.14.2017-07:00:00 5.0000 08.14.2017-08:00:00 5.0000 08.14.2017-09:00:00 4.9982 08.14.2017-10:00:00 4.9982 08.14.2017-11:00:00 4.9982 08.14.2017-12:00:00 4.9964 08.14.2017-13:00:00 4.9946 08.14.2017-14:00:00 4.9946 08.14.2017-15:00:00 4.9873 08.14.2017-16:00:00 4.9837 08.14.2017-17:00:00 4.9837 08.14.2017-18:00:00 4.9837 08.14.2017-19:00:00 4.9837 08.14.2017-20:00:00 4.9837 08.14.2017-21:00:00 4.9837 08.14.2017-22:00:00 4.9819 08.14.2017-23:00:00 4.9819 08.15.2017-00:00:00 4.9819 08.15.2017-01:00:00 4.9819 08.15.2017-02:00:00 4.9819 08.15.2017-03:00:00 4.9801 08.15.2017-04:00:00 4.9801 08.15.2017-05:00:00 4.9801 08.15.2017-06:00:00 4.9801 08.15.2017-07:00:00 4.9801 08.15.2017-08:00:00 4.9729 08.15.2017-09:00:00 4.9638 08.15.2017-10:00:00 4.9602 08.15.2017-11:00:00 4.9566 08.15.2017-12:00:00 4.9475 08.15.2017-13:00:00 4.9457 08.15.2017-14:00:00 4.9457 08.15.2017-15:00:00 4.9457 08.15.2017-16:00:00 4.9403 08.15.2017-17:00:00 4.9349 08.15.2017-18:00:00 4.9312 08.15.2017-19:00:00 4.9330 08.15.2017-20:00:00 4.9349 08.15.2017-21:00:00 4.9349 08.15.2017-22:00:00 4.9349 08.15.2017-23:00:00 4.9367 08.16.2017-00:00:00 4.9349 08.16.2017-01:00:00 4.9349 08.16.2017-02:00:00 4.9349 08.16.2017-03:00:00 4.9385 08.16.2017-04:00:00 4.9385 08.16.2017-05:00:00 4.9385 08.16.2017-06:00:00 4.9385 08.16.2017-07:00:00 4.9367 08.16.2017-08:00:00 4.9330 08.16.2017-09:00:00 4.9276 08.16.2017-10:00:00 4.9204 08.16.2017-11:00:00 4.9168 08.16.2017-12:00:00 4.9113 08.16.2017-13:00:00 4.9095 08.16.2017-14:00:00 4.9077 08.16.2017-15:00:00 4.9077 08.16.2017-16:00:00 4.9059 08.16.2017-17:00:00 4.9041 08.16.2017-18:00:00 4.9041 08.16.2017-19:00:00 4.9077 08.16.2017-20:00:00 4.9077 08.16.2017-21:00:00 4.9077 08.16.2017-22:00:00 4.9095 08.16.2017-23:00:00 4.9077 08.17.2017-00:00:00 4.9095 08.17.2017-01:00:00 4.9077 08.17.2017-02:00:00 4.9059 08.17.2017-03:00:00 4.9077 08.17.2017-04:00:00 4.9041 08.17.2017-05:00:00 4.9041 08.17.2017-06:00:00 4.9005 08.17.2017-07:00:00 4.8987 08.17.2017-08:00:00 4.8950 08.17.2017-09:00:00 4.8914 08.17.2017-10:00:00 4.8896 08.17.2017-11:00:00 4.8842 08.17.2017-12:00:00 4.8806 08.17.2017-13:00:00 4.8751 08.17.2017-14:00:00 4.8751 08.17.2017-15:00:00 4.8715 08.17.2017-16:00:00 4.8697 08.17.2017-17:00:00 4.8679 08.17.2017-18:00:00 4.8679 08.17.2017-19:00:00 4.8661 08.17.2017-20:00:00 4.8715 08.17.2017-21:00:00 4.8715 08.17.2017-22:00:00 4.8715 08.17.2017-23:00:00 4.8715 08.18.2017-00:00:00 4.8715 08.18.2017-01:00:00 4.8733 08.18.2017-02:00:00 4.8733 08.18.2017-03:00:00 4.8733 08.18.2017-04:00:00 4.8769 08.18.2017-05:00:00 4.8769 08.18.2017-06:00:00 4.8697 08.18.2017-07:00:00 4.8679 08.18.2017-08:00:00 4.8625 08.18.2017-09:00:00 4.8552 08.18.2017-10:00:00 4.8480 08.18.2017-11:00:00 4.8444 08.18.2017-12:00:00 4.8426 08.18.2017-13:00:00 4.8389 08.18.2017-14:00:00 4.8335 08.18.2017-15:00:00 4.8335 08.18.2017-16:00:00 4.8281 08.18.2017-17:00:00 4.8263 08.18.2017-18:00:00 4.8263 08.18.2017-19:00:00 4.8227 08.18.2017-20:00:00 4.8281 08.18.2017-21:00:00 4.8263 08.18.2017-22:00:00 4.8335 08.18.2017-23:00:00 4.8335 08.19.2017-00:00:00 4.8335 08.19.2017-01:00:00 4.8317 08.19.2017-02:00:00 4.8317 08.19.2017-03:00:00 4.8317 08.19.2017-04:00:00 4.8317 08.19.2017-05:00:00 4.8299 08.19.2017-06:00:00 4.8281 08.19.2017-07:00:00 4.8263 08.19.2017-08:00:00 4.8190 08.19.2017-09:00:00 4.8190 08.19.2017-10:00:00 4.8172 08.19.2017-11:00:00 4.8154 08.19.2017-12:00:00 4.8100 08.19.2017-13:00:00 4.8100 08.19.2017-14:00:00 4.8082 08.19.2017-15:00:00 4.8046 08.19.2017-16:00:00 4.7973 08.19.2017-17:00:00 4.7973 08.19.2017-18:00:00 4.7973 08.19.2017-19:00:00 4.7973 08.19.2017-20:00:00 4.7991 08.19.2017-21:00:00 4.7973 08.19.2017-22:00:00 4.7973 08.19.2017-23:00:00 4.7973 08.20.2017-00:00:00 4.8009 08.20.2017-01:00:00 4.8009 08.20.2017-02:00:00 4.8009 08.20.2017-03:00:00 4.8009 08.20.2017-04:00:00 4.7991 08.20.2017-05:00:00 4.7991 08.20.2017-06:00:00 4.7955 08.20.2017-07:00:00 4.7955 08.20.2017-08:00:00 4.7955 08.20.2017-09:00:00 4.7919 08.20.2017-10:00:00 4.7901 08.20.2017-11:00:00 4.7901 08.20.2017-12:00:00 4.7901 08.20.2017-13:00:00 4.7847 08.20.2017-14:00:00 4.7828 08.20.2017-15:00:00 4.7828 08.20.2017-16:00:00 4.7774 08.20.2017-17:00:00 4.7774 08.20.2017-18:00:00 4.7756 08.20.2017-19:00:00 4.7756 08.20.2017-20:00:00 4.7738 08.20.2017-21:00:00 4.7738 08.20.2017-22:00:00 4.7720 08.20.2017-23:00:00 4.7702 08.21.2017-00:00:00 4.7702 08.21.2017-01:00:00 4.7684 08.21.2017-02:00:00 4.7684 08.21.2017-03:00:00 4.7684 08.21.2017-04:00:00 4.7666 08.21.2017-05:00:00 4.7684 08.21.2017-06:00:00 4.7684 08.21.2017-07:00:00 4.7684 08.21.2017-08:00:00 4.7629 08.21.2017-09:00:00 4.7629 08.21.2017-10:00:00 4.7629 08.21.2017-11:00:00 4.7521 08.21.2017-12:00:00 4.7503 08.21.2017-13:00:00 4.7467 08.21.2017-14:00:00 4.7394 08.21.2017-15:00:00 4.7358 08.21.2017-16:00:00 4.7340 08.21.2017-17:00:00 4.7340 08.21.2017-18:00:00 4.7340 08.21.2017-19:00:00 4.7322 08.21.2017-20:00:00 4.7322 08.21.2017-21:00:00 4.7322 08.21.2017-22:00:00 4.7304 08.21.2017-23:00:00 4.7286 08.22.2017-00:00:00 4.7286 08.22.2017-01:00:00 4.7267 08.22.2017-02:00:00 4.7249 08.22.2017-03:00:00 4.7231 08.22.2017-04:00:00 4.7231 08.22.2017-05:00:00 4.7213 08.22.2017-06:00:00 4.7195 08.22.2017-07:00:00 4.7195 08.22.2017-08:00:00 4.7195 08.22.2017-09:00:00 4.7177 08.22.2017-10:00:00 4.7177 08.22.2017-11:00:00 4.7141 08.22.2017-12:00:00 4.7123 08.22.2017-13:00:00 4.7087 08.22.2017-14:00:00 4.7087 08.22.2017-15:00:00 4.7087 08.22.2017-16:00:00 4.7087 08.22.2017-17:00:00 4.7087 08.22.2017-18:00:00 4.7068 08.22.2017-19:00:00 4.7068 08.22.2017-20:00:00 4.7050 08.22.2017-21:00:00 4.7050 08.22.2017-22:00:00 4.7050 08.22.2017-23:00:00 4.7050 08.23.2017-00:00:00 4.7050 08.23.2017-01:00:00 4.7050 08.23.2017-02:00:00 4.7032 08.23.2017-03:00:00 4.7032 08.23.2017-04:00:00 4.7014 08.23.2017-05:00:00 4.7014 08.23.2017-06:00:00 4.7014 08.23.2017-07:00:00 4.7014 08.23.2017-08:00:00 4.6978 08.23.2017-09:00:00 4.6924 08.23.2017-10:00:00 4.6924 08.23.2017-11:00:00 4.6924 08.23.2017-12:00:00 4.6906 08.23.2017-13:00:00 4.6887 08.23.2017-14:00:00 4.6851 08.23.2017-15:00:00 4.6815 08.23.2017-16:00:00 4.6761 08.23.2017-17:00:00 4.6761 08.23.2017-18:00:00 4.6761 08.23.2017-19:00:00 4.6761 08.23.2017-20:00:00 4.6779 08.23.2017-21:00:00 4.6779 08.23.2017-22:00:00 4.6779 08.23.2017-23:00:00 4.6779 08.24.2017-00:00:00 4.6779 08.24.2017-01:00:00 4.6779 08.24.2017-02:00:00 4.6779 08.24.2017-03:00:00 4.6779 08.24.2017-04:00:00 4.6797 08.24.2017-05:00:00 4.6797 08.24.2017-06:00:00 4.6779 08.24.2017-07:00:00 4.6761 08.24.2017-08:00:00 4.6725 08.24.2017-09:00:00 4.6725 08.24.2017-10:00:00 4.6652 08.24.2017-11:00:00 4.6634 08.24.2017-12:00:00 4.6598 08.24.2017-13:00:00 4.6598 08.24.2017-14:00:00 4.6562 08.24.2017-15:00:00 4.6526 08.24.2017-16:00:00 4.6526 08.24.2017-17:00:00 4.6526 08.24.2017-18:00:00 4.6526 08.24.2017-19:00:00 4.6507 08.24.2017-20:00:00 4.6507 08.24.2017-21:00:00 4.6507 08.24.2017-22:00:00 4.6507 08.24.2017-23:00:00 4.6471 08.25.2017-00:00:00 4.6471 08.25.2017-01:00:00 4.6453 08.25.2017-02:00:00 4.6453 08.25.2017-03:00:00 4.6453 08.25.2017-04:00:00 4.6453 08.25.2017-05:00:00 4.6453 08.25.2017-06:00:00 4.6453 08.25.2017-07:00:00 4.6435 08.25.2017-08:00:00 4.6399 08.25.2017-09:00:00 4.6345 08.25.2017-10:00:00 4.6308 08.25.2017-11:00:00 4.6308 08.25.2017-12:00:00 4.6272 08.25.2017-13:00:00 4.6218 08.25.2017-14:00:00 4.6182 08.25.2017-15:00:00 4.6127 08.25.2017-16:00:00 4.6127 08.25.2017-17:00:00 4.6127 08.25.2017-18:00:00 4.6109 08.25.2017-19:00:00 4.6109 08.25.2017-20:00:00 4.6127 08.25.2017-21:00:00 4.6127 08.25.2017-22:00:00 4.6109 08.25.2017-23:00:00 4.6109 08.26.2017-00:00:00 4.6109 08.26.2017-01:00:00 4.6091 08.26.2017-02:00:00 4.6091 08.26.2017-03:00:00 4.6091 08.26.2017-04:00:00 4.6073 08.26.2017-05:00:00 4.6055 08.26.2017-06:00:00 4.6001 08.26.2017-07:00:00 4.6001 08.26.2017-08:00:00 4.5965 08.26.2017-09:00:00 4.5928 08.26.2017-10:00:00 4.5910 08.26.2017-11:00:00 4.5892 08.26.2017-12:00:00 4.5874 08.26.2017-13:00:00 4.5838 08.26.2017-14:00:00 4.5838 08.26.2017-15:00:00 4.5820 08.26.2017-16:00:00 4.5820 08.26.2017-17:00:00 4.5820 08.26.2017-18:00:00 4.5802 08.26.2017-19:00:00 4.5784 08.26.2017-20:00:00 4.5784 08.26.2017-21:00:00 4.5784 08.26.2017-22:00:00 4.5784 08.26.2017-23:00:00 4.5765 08.27.2017-00:00:00 4.5765 08.27.2017-01:00:00 4.5747 08.27.2017-02:00:00 4.5729 08.27.2017-03:00:00 4.5729 08.27.2017-04:00:00 4.5711 08.27.2017-05:00:00 4.5711 08.27.2017-06:00:00 4.5693 08.27.2017-07:00:00 4.5693 08.27.2017-08:00:00 4.5675 08.27.2017-09:00:00 4.5621 08.27.2017-10:00:00 4.5585 08.27.2017-11:00:00 4.5566 08.27.2017-12:00:00 4.5566 08.27.2017-13:00:00 4.5548 08.27.2017-14:00:00 4.5548 08.27.2017-15:00:00 4.5512 08.27.2017-16:00:00 4.5512 08.27.2017-17:00:00 4.5530 08.27.2017-18:00:00 4.5512 08.27.2017-19:00:00 4.5512 08.27.2017-20:00:00 4.5476 08.27.2017-21:00:00 4.5476 08.27.2017-22:00:00 4.5476 08.27.2017-23:00:00 4.5458 08.28.2017-00:00:00 4.5458 08.28.2017-01:00:00 4.5440 08.28.2017-02:00:00 4.5404 08.28.2017-03:00:00 4.5404 08.28.2017-04:00:00 4.5367 08.28.2017-05:00:00 4.5349 08.28.2017-06:00:00 4.5349 08.28.2017-07:00:00 4.5331 08.28.2017-08:00:00 4.5295 08.28.2017-09:00:00 4.5259 08.28.2017-10:00:00 4.5204 08.28.2017-11:00:00 4.5223 08.28.2017-12:00:00 4.5223 08.28.2017-13:00:00 4.5204 08.28.2017-14:00:00 4.5223 08.28.2017-15:00:00 4.5204 08.28.2017-16:00:00 4.5204 08.28.2017-17:00:00 4.5204 08.28.2017-18:00:00 4.5186 08.28.2017-19:00:00 4.5168 08.28.2017-20:00:00 4.5150 08.28.2017-21:00:00 4.5150 08.28.2017-22:00:00 4.5150 08.28.2017-23:00:00 4.5150 08.29.2017-00:00:00 4.5150 08.29.2017-01:00:00 4.5150 08.29.2017-02:00:00 4.5150 08.29.2017-03:00:00 4.5150 08.29.2017-04:00:00 4.5132 08.29.2017-05:00:00 4.5132 08.29.2017-06:00:00 4.5114 08.29.2017-07:00:00 4.5096 08.29.2017-08:00:00 4.5078 08.29.2017-09:00:00 4.5024 08.29.2017-10:00:00 4.5024 08.29.2017-11:00:00 4.5005 08.29.2017-12:00:00 4.5005 08.29.2017-13:00:00 4.5042 08.29.2017-14:00:00 4.5005 08.29.2017-15:00:00 4.4987 08.29.2017-16:00:00 4.4969 08.29.2017-17:00:00 4.4969 08.29.2017-18:00:00 4.4951 08.29.2017-19:00:00 4.4933 08.29.2017-20:00:00 4.4933 08.29.2017-21:00:00 4.4915 08.29.2017-22:00:00 4.4897 08.29.2017-23:00:00 4.4897 08.30.2017-00:00:00 4.4897 08.30.2017-01:00:00 4.4879 08.30.2017-02:00:00 4.4861 08.30.2017-03:00:00 4.4861 08.30.2017-04:00:00 4.4861 08.30.2017-05:00:00 4.4861 08.30.2017-06:00:00 4.4843 08.30.2017-07:00:00 4.4824 08.30.2017-08:00:00 4.4806 08.30.2017-09:00:00 4.4806 08.30.2017-10:00:00 4.4806 08.30.2017-11:00:00 4.4788 08.30.2017-12:00:00 4.4788 08.30.2017-13:00:00 4.4770 08.30.2017-14:00:00 4.4752 08.30.2017-15:00:00 4.4734 08.30.2017-16:00:00 4.4716 08.30.2017-17:00:00 4.4680 08.30.2017-18:00:00 4.4680 08.30.2017-19:00:00 4.4680 08.30.2017-20:00:00 4.4680 08.30.2017-21:00:00 4.4680 08.30.2017-22:00:00 4.4680 08.30.2017-23:00:00 4.4680 08.31.2017-00:00:00 4.4680 08.31.2017-01:00:00 4.4662 08.31.2017-02:00:00 4.4644 08.31.2017-03:00:00 4.4644 08.31.2017-04:00:00 4.4644 08.31.2017-05:00:00 4.4662 08.31.2017-06:00:00 4.4662 08.31.2017-07:00:00 4.4662 08.31.2017-08:00:00 4.4644 08.31.2017-09:00:00 4.4625 08.31.2017-10:00:00 4.4625 08.31.2017-11:00:00 4.4589 08.31.2017-12:00:00 4.4553 08.31.2017-13:00:00 4.4535 08.31.2017-14:00:00 4.4517 08.31.2017-15:00:00 4.4481 08.31.2017-16:00:00 4.4463 08.31.2017-17:00:00 4.4481 08.31.2017-18:00:00 4.4481 08.31.2017-19:00:00 4.4481 08.31.2017-20:00:00 4.4481 08.31.2017-21:00:00 4.4481 08.31.2017-22:00:00 4.4481 08.31.2017-23:00:00 4.4481 09.01.2017-00:00:00 4.4481 09.01.2017-01:00:00 4.4481 09.01.2017-02:00:00 4.4481 09.01.2017-03:00:00 4.4481 09.01.2017-04:00:00 4.4481 09.01.2017-05:00:00 4.4463 09.01.2017-06:00:00 4.4463 09.01.2017-07:00:00 4.4463 09.01.2017-08:00:00 4.4426 09.01.2017-09:00:00 4.4372 09.01.2017-10:00:00 4.4300 09.01.2017-11:00:00 4.4263 09.01.2017-12:00:00 4.4263 09.01.2017-13:00:00 4.4263 09.01.2017-14:00:00 4.4209 09.01.2017-15:00:00 4.4173 09.01.2017-16:00:00 4.4155 09.01.2017-17:00:00 4.4155 09.01.2017-18:00:00 4.4155 09.01.2017-19:00:00 4.4155 09.01.2017-20:00:00 4.4137 09.01.2017-21:00:00 4.4155 09.01.2017-22:00:00 4.4137 09.01.2017-23:00:00 4.4137 09.02.2017-00:00:00 4.4155 09.02.2017-01:00:00 4.4155 09.02.2017-02:00:00 4.4137 09.02.2017-03:00:00 4.4137 09.02.2017-04:00:00 4.4155 09.02.2017-05:00:00 4.4119 09.02.2017-06:00:00 4.4083 09.02.2017-07:00:00 4.4046 09.02.2017-08:00:00 4.4010 09.02.2017-09:00:00 4.4010 09.02.2017-10:00:00 4.4010 09.02.2017-11:00:00 4.3938 09.02.2017-12:00:00 4.3920 09.02.2017-13:00:00 4.3920 09.02.2017-14:00:00 4.3920 09.02.2017-15:00:00 4.3938 09.02.2017-16:00:00 4.3938 09.02.2017-17:00:00 4.3920 09.02.2017-18:00:00 4.3883 09.02.2017-19:00:00 4.3865 09.02.2017-20:00:00 4.3847 09.02.2017-21:00:00 4.3847 09.02.2017-22:00:00 4.3847 09.02.2017-23:00:00 4.3829 09.03.2017-00:00:00 4.3829 09.03.2017-01:00:00 4.3829 09.03.2017-02:00:00 4.3829 09.03.2017-03:00:00 4.3829 09.03.2017-04:00:00 4.3793 09.03.2017-05:00:00 4.3793 09.03.2017-06:00:00 4.3793 09.03.2017-07:00:00 4.3775 09.03.2017-08:00:00 4.3757 09.03.2017-09:00:00 4.3739 09.03.2017-10:00:00 4.3721 09.03.2017-11:00:00 4.3702 09.03.2017-12:00:00 4.3702 09.03.2017-13:00:00 4.3702 09.03.2017-14:00:00 4.3702 09.03.2017-15:00:00 4.3702 09.03.2017-16:00:00 4.3702 09.03.2017-17:00:00 4.3666 09.03.2017-18:00:00 4.3630 09.03.2017-19:00:00 4.3630 09.03.2017-20:00:00 4.3576 09.03.2017-21:00:00 4.3576 09.03.2017-22:00:00 4.3576 09.03.2017-23:00:00 4.3576 09.04.2017-00:00:00 4.3576 09.04.2017-01:00:00 4.3558 09.04.2017-02:00:00 4.3558 09.04.2017-03:00:00 4.3558 09.04.2017-04:00:00 4.3576 09.04.2017-05:00:00 4.3576 09.04.2017-06:00:00 4.3503 09.04.2017-07:00:00 4.3503 09.04.2017-08:00:00 4.3485 09.04.2017-09:00:00 4.3467 09.04.2017-10:00:00 4.3467 09.04.2017-11:00:00 4.3449 09.04.2017-12:00:00 4.3485 09.04.2017-13:00:00 4.3467 09.04.2017-14:00:00 4.3467 09.04.2017-15:00:00 4.3522 09.04.2017-16:00:00 4.3522 09.04.2017-17:00:00 4.3503 09.04.2017-18:00:00 4.3503 09.04.2017-19:00:00 4.3522 09.04.2017-20:00:00 4.3522 09.04.2017-21:00:00 4.3503 09.04.2017-22:00:00 4.3485 09.04.2017-23:00:00 4.3449 09.05.2017-00:00:00 4.3431 09.05.2017-01:00:00 4.3431 09.05.2017-02:00:00 4.3431 09.05.2017-03:00:00 4.3431 09.05.2017-04:00:00 4.3431 09.05.2017-05:00:00 4.3413 09.05.2017-06:00:00 4.3395 09.05.2017-07:00:00 4.3359 09.05.2017-08:00:00 4.3359 09.05.2017-09:00:00 4.3359 09.05.2017-10:00:00 4.3377 09.05.2017-11:00:00 4.3395 09.05.2017-12:00:00 4.3413 09.05.2017-13:00:00 4.3413 09.05.2017-14:00:00 4.3413 09.05.2017-15:00:00 4.3413 09.05.2017-16:00:00 4.3413 09.05.2017-17:00:00 4.3413 09.05.2017-18:00:00 4.3413 09.05.2017-19:00:00 4.3377 09.05.2017-20:00:00 4.3341 09.05.2017-21:00:00 4.3341 09.05.2017-22:00:00 4.3322 09.05.2017-23:00:00 4.3322 09.06.2017-00:00:00 4.3322 09.06.2017-01:00:00 4.3322 09.06.2017-02:00:00 4.3341 09.06.2017-03:00:00 4.3341 09.06.2017-04:00:00 4.3341 09.06.2017-05:00:00 4.3359 09.06.2017-06:00:00 4.3322 09.06.2017-07:00:00 4.3304 09.06.2017-08:00:00 4.3268 09.06.2017-09:00:00 4.3250 09.06.2017-10:00:00 4.3214 09.06.2017-11:00:00 4.3214 09.06.2017-12:00:00 4.3214 09.06.2017-13:00:00 4.3214 09.06.2017-14:00:00 4.3214 09.06.2017-15:00:00 4.3232 09.06.2017-16:00:00 4.3232 09.06.2017-17:00:00 4.3196 09.06.2017-18:00:00 4.3178 09.06.2017-19:00:00 4.3196 09.06.2017-20:00:00 4.3214 09.06.2017-21:00:00 4.3214 09.06.2017-22:00:00 4.3214 09.06.2017-23:00:00 4.3196 09.07.2017-00:00:00 4.3196 09.07.2017-01:00:00 4.3196 09.07.2017-02:00:00 4.3214 09.07.2017-03:00:00 4.3214 09.07.2017-04:00:00 4.3214 09.07.2017-05:00:00 4.3196 09.07.2017-06:00:00 4.3160 09.07.2017-07:00:00 4.3142 09.07.2017-08:00:00 4.3160 09.07.2017-09:00:00 4.3105 09.07.2017-10:00:00 4.3087 09.07.2017-11:00:00 4.3087 09.07.2017-12:00:00 4.3069 09.07.2017-13:00:00 4.3015 09.07.2017-14:00:00 4.2979 09.07.2017-15:00:00 4.2979 09.07.2017-16:00:00 4.2942 09.07.2017-17:00:00 4.2924 09.07.2017-18:00:00 4.2906 09.07.2017-19:00:00 4.2906 09.07.2017-20:00:00 4.2888 09.07.2017-21:00:00 4.2888 09.07.2017-22:00:00 4.2888 09.07.2017-23:00:00 4.2870 09.08.2017-00:00:00 4.2888 09.08.2017-01:00:00 4.2888 09.08.2017-02:00:00 4.2906 09.08.2017-03:00:00 4.2906 09.08.2017-04:00:00 4.2888 09.08.2017-05:00:00 4.2870 09.08.2017-06:00:00 4.2888 09.08.2017-07:00:00 4.2852 09.08.2017-08:00:00 4.2852 09.08.2017-09:00:00 4.2852 09.08.2017-10:00:00 4.2816 09.08.2017-11:00:00 4.2780 09.08.2017-12:00:00 4.2743 09.08.2017-13:00:00 4.2725 09.08.2017-14:00:00 4.2671 09.08.2017-15:00:00 4.2671 09.08.2017-16:00:00 4.2671 09.08.2017-17:00:00 4.2671 09.08.2017-18:00:00 4.2689 09.08.2017-19:00:00 4.2653 09.08.2017-20:00:00 4.2653 09.08.2017-21:00:00 4.2671 09.08.2017-22:00:00 4.2689 09.08.2017-23:00:00 4.2689 09.09.2017-00:00:00 4.2689 09.09.2017-01:00:00 4.2689 09.09.2017-02:00:00 4.2689 09.09.2017-03:00:00 4.2689 09.09.2017-04:00:00 4.2689 09.09.2017-05:00:00 4.2689 09.09.2017-06:00:00 4.2671 09.09.2017-07:00:00 4.2653 09.09.2017-08:00:00 4.2653 09.09.2017-09:00:00 4.2635 09.09.2017-10:00:00 4.2617 09.09.2017-11:00:00 4.2581 09.09.2017-12:00:00 4.2526 09.09.2017-13:00:00 4.2526 09.09.2017-14:00:00 4.2508 09.09.2017-15:00:00 4.2472 09.09.2017-16:00:00 4.2490 09.09.2017-17:00:00 4.2508 09.09.2017-18:00:00 4.2508 09.09.2017-19:00:00 4.2508 09.09.2017-20:00:00 4.2544 09.09.2017-21:00:00 4.2562 09.09.2017-22:00:00 4.2581 09.09.2017-23:00:00 4.2562 09.10.2017-00:00:00 4.2581 09.10.2017-01:00:00 4.2581 09.10.2017-02:00:00 4.2599 09.10.2017-03:00:00 4.2581 09.10.2017-04:00:00 4.2581 09.10.2017-05:00:00 4.2581 09.10.2017-06:00:00 4.2581 09.10.2017-07:00:00 4.2562 09.10.2017-08:00:00 4.2544 09.10.2017-09:00:00 4.2508 09.10.2017-10:00:00 4.2472 09.10.2017-11:00:00 4.2418 09.10.2017-12:00:00 4.2363 09.10.2017-13:00:00 4.2363 09.10.2017-14:00:00 4.2363 09.10.2017-15:00:00 4.2345 09.10.2017-16:00:00 4.2345 09.10.2017-17:00:00 4.2345 09.10.2017-18:00:00 4.2327 09.10.2017-19:00:00 4.2345 09.10.2017-20:00:00 4.2309 09.10.2017-21:00:00 4.2273 09.10.2017-22:00:00 4.2273 09.10.2017-23:00:00 4.2273 09.11.2017-00:00:00 4.2273 09.11.2017-01:00:00 4.2255 09.11.2017-02:00:00 4.2237 09.11.2017-03:00:00 4.2237 09.11.2017-04:00:00 4.2201 09.11.2017-05:00:00 4.2201 09.11.2017-06:00:00 4.2201 09.11.2017-07:00:00 4.2146 09.11.2017-08:00:00 4.2146 09.11.2017-09:00:00 4.2146 09.11.2017-10:00:00 4.2128 09.11.2017-11:00:00 4.2110 09.11.2017-12:00:00 4.2110 09.11.2017-13:00:00 4.2128 09.11.2017-14:00:00 4.2128 09.11.2017-15:00:00 4.2092 09.11.2017-16:00:00 4.2074 09.11.2017-17:00:00 4.2056 09.11.2017-18:00:00 4.2092 09.11.2017-19:00:00 4.2110 09.11.2017-20:00:00 4.2092 09.11.2017-21:00:00 4.2056 09.11.2017-22:00:00 4.2056 09.11.2017-23:00:00 4.2074 09.12.2017-00:00:00 4.2074 09.12.2017-01:00:00 4.2074 09.12.2017-02:00:00 4.2056 09.12.2017-03:00:00 4.2056 09.12.2017-04:00:00 4.2074 09.12.2017-05:00:00 4.2074 09.12.2017-06:00:00 4.2074 09.12.2017-07:00:00 4.2038 09.12.2017-08:00:00 4.1983 09.12.2017-09:00:00 4.1983 09.12.2017-10:00:00 4.1947 09.12.2017-11:00:00 4.1947 09.12.2017-12:00:00 4.1911 09.12.2017-13:00:00 4.1911 09.12.2017-14:00:00 4.1875 09.12.2017-15:00:00 4.1857 09.12.2017-16:00:00 4.1857 09.12.2017-17:00:00 4.1857 09.12.2017-18:00:00 4.1857 09.12.2017-19:00:00 4.1875 09.12.2017-20:00:00 4.1893 09.12.2017-21:00:00 4.1911 09.12.2017-22:00:00 4.1893 09.12.2017-23:00:00 4.1893 09.13.2017-00:00:00 4.1893 09.13.2017-01:00:00 4.1893 09.13.2017-02:00:00 4.1893 09.13.2017-03:00:00 4.1911 09.13.2017-04:00:00 4.1911 09.13.2017-05:00:00 4.1911 09.13.2017-06:00:00 4.1947 09.13.2017-07:00:00 4.1929 09.13.2017-08:00:00 4.1911 09.13.2017-09:00:00 4.1893 09.13.2017-10:00:00 4.1893 09.13.2017-11:00:00 4.1857 09.13.2017-12:00:00 4.1839 09.13.2017-13:00:00 4.1839 09.13.2017-14:00:00 4.1820 09.13.2017-15:00:00 4.1820 09.13.2017-16:00:00 4.1802 09.13.2017-17:00:00 4.1784 09.13.2017-18:00:00 4.1766 09.13.2017-19:00:00 4.1784 09.13.2017-20:00:00 4.1784 09.13.2017-21:00:00 4.1784 09.13.2017-22:00:00 4.1802 09.13.2017-23:00:00 4.1802 09.14.2017-00:00:00 4.1802 09.14.2017-01:00:00 4.1802 09.14.2017-02:00:00 4.1784 09.14.2017-03:00:00 4.1784 09.14.2017-04:00:00 4.1784 09.14.2017-05:00:00 4.1784 09.14.2017-06:00:00 4.1784 09.14.2017-07:00:00 4.1766 09.14.2017-08:00:00 4.1748 09.14.2017-09:00:00 4.1730 09.14.2017-10:00:00 4.1694 09.14.2017-11:00:00 4.1676 09.14.2017-12:00:00 4.1658 09.14.2017-13:00:00 4.1640 09.14.2017-14:00:00 4.1621 09.14.2017-15:00:00 4.1621 09.14.2017-16:00:00 4.1603 09.14.2017-17:00:00 4.1585 09.14.2017-18:00:00 4.1567 09.14.2017-19:00:00 4.1567 09.14.2017-20:00:00 4.1567 09.14.2017-21:00:00 4.1567 09.14.2017-22:00:00 4.1567 09.14.2017-23:00:00 4.1567 09.15.2017-00:00:00 4.1549 09.15.2017-01:00:00 4.1531 09.15.2017-02:00:00 4.1531 09.15.2017-03:00:00 4.1495 09.15.2017-04:00:00 4.1495 09.15.2017-05:00:00 4.1477 09.15.2017-06:00:00 4.1459 09.15.2017-07:00:00 4.1422 09.15.2017-08:00:00 4.1404 09.15.2017-09:00:00 4.1350 09.15.2017-10:00:00 4.1314 09.15.2017-11:00:00 4.1296 09.15.2017-12:00:00 4.1296 09.15.2017-13:00:00 4.1260 09.15.2017-14:00:00 4.1260 09.15.2017-15:00:00 4.1260 09.15.2017-16:00:00 4.1241 09.15.2017-17:00:00 4.1205 09.15.2017-18:00:00 4.1223 09.15.2017-19:00:00 4.1241 09.15.2017-20:00:00 4.1187 09.15.2017-21:00:00 4.1187 09.15.2017-22:00:00 4.1205 09.15.2017-23:00:00 4.1205 09.16.2017-00:00:00 4.1169 09.16.2017-01:00:00 4.1169 09.16.2017-02:00:00 4.1169 09.16.2017-03:00:00 4.1169 09.16.2017-04:00:00 4.1151 09.16.2017-05:00:00 4.1151 09.16.2017-06:00:00 4.1133 09.16.2017-07:00:00 4.1097 09.16.2017-08:00:00 4.1079 09.16.2017-09:00:00 4.1042 09.16.2017-10:00:00 4.1024 09.16.2017-11:00:00 4.1006 09.16.2017-12:00:00 4.1006 09.16.2017-13:00:00 4.1006 09.16.2017-14:00:00 4.1006 09.16.2017-15:00:00 4.1006 09.16.2017-16:00:00 4.0970 09.16.2017-17:00:00 4.0970 09.16.2017-18:00:00 4.0988 09.16.2017-19:00:00 4.0988 09.16.2017-20:00:00 4.0988 09.16.2017-21:00:00 4.0988 09.16.2017-22:00:00 4.0988 09.16.2017-23:00:00 4.0988 09.17.2017-00:00:00 4.0988 09.17.2017-01:00:00 4.0952 09.17.2017-02:00:00 4.0952 09.17.2017-03:00:00 4.0952 09.17.2017-04:00:00 4.0952 09.17.2017-05:00:00 4.0952 09.17.2017-06:00:00 4.0934 09.17.2017-07:00:00 4.0952 09.17.2017-08:00:00 4.0916 09.17.2017-09:00:00 4.0916 09.17.2017-10:00:00 4.0879 09.17.2017-11:00:00 4.0825 09.17.2017-12:00:00 4.0807 09.17.2017-13:00:00 4.0807 09.17.2017-14:00:00 4.0807 09.17.2017-15:00:00 4.0825 09.17.2017-16:00:00 4.0825 09.17.2017-17:00:00 4.0825 09.17.2017-18:00:00 4.0825 09.17.2017-19:00:00 4.0861 09.17.2017-20:00:00 4.0916 09.17.2017-21:00:00 4.0988 09.17.2017-22:00:00 4.1097 09.17.2017-23:00:00 4.1151 09.18.2017-00:00:00 4.1169 09.18.2017-01:00:00 4.1223 09.18.2017-02:00:00 4.1241 09.18.2017-03:00:00 4.1241 09.18.2017-04:00:00 4.1241 09.18.2017-05:00:00 4.1260 09.18.2017-06:00:00 4.1278 09.18.2017-07:00:00 4.1314 09.18.2017-08:00:00 4.1368 09.18.2017-09:00:00 4.1350 09.18.2017-10:00:00 4.1332 09.18.2017-11:00:00 4.1350 09.18.2017-12:00:00 4.1386 09.18.2017-13:00:00 4.1386 09.18.2017-14:00:00 4.1404 09.18.2017-15:00:00 4.1549 09.18.2017-16:00:00 4.1567 09.18.2017-17:00:00 4.1640 09.18.2017-18:00:00 4.1676 09.18.2017-19:00:00 4.1712 09.18.2017-20:00:00 4.1712 09.18.2017-21:00:00 4.1748 09.18.2017-22:00:00 4.1820 09.18.2017-23:00:00 4.1857 09.19.2017-00:00:00 4.1893 09.19.2017-01:00:00 4.1911 09.19.2017-02:00:00 4.2020 09.19.2017-03:00:00 4.2146 09.19.2017-04:00:00 4.2237 09.19.2017-05:00:00 4.2255 09.19.2017-06:00:00 4.2309 09.19.2017-07:00:00 4.2327 09.19.2017-08:00:00 4.2363 09.19.2017-09:00:00 4.2418 09.19.2017-10:00:00 4.2418 09.19.2017-11:00:00 4.2436 09.19.2017-12:00:00 4.2454 09.19.2017-13:00:00 4.2490 09.19.2017-14:00:00 4.2617 09.19.2017-15:00:00 4.2798 09.19.2017-16:00:00 4.3268 09.19.2017-17:00:00 4.3576 09.19.2017-18:00:00 4.3739 09.19.2017-19:00:00 4.3920 09.19.2017-20:00:00 4.4137 09.19.2017-21:00:00 4.4444 09.19.2017-22:00:00 4.4625 09.19.2017-23:00:00 4.4897 09.20.2017-00:00:00 4.5168 09.20.2017-01:00:00 4.5295 09.20.2017-02:00:00 4.5385 09.20.2017-03:00:00 4.5512 09.20.2017-04:00:00 4.5585 09.20.2017-05:00:00 4.5747 09.20.2017-06:00:00 4.5928 09.20.2017-07:00:00 4.6019 09.20.2017-08:00:00 4.6218 09.20.2017-09:00:00 4.6290 09.20.2017-10:00:00 4.6363 09.20.2017-11:00:00 4.6453 09.20.2017-12:00:00 4.6507 09.20.2017-13:00:00 4.6616 09.20.2017-14:00:00 4.6761 09.20.2017-15:00:00 4.6851 09.20.2017-16:00:00 4.6815 09.20.2017-17:00:00 4.6996 09.20.2017-18:00:00 4.7068 09.20.2017-19:00:00 4.7087 09.20.2017-20:00:00 4.7123 09.20.2017-21:00:00 4.7231 09.20.2017-22:00:00 4.7249 09.20.2017-23:00:00 4.7340 09.21.2017-00:00:00 4.7322 09.21.2017-01:00:00 4.7322 09.21.2017-02:00:00 4.7286 09.21.2017-03:00:00 4.7286 09.21.2017-04:00:00 4.7340 09.21.2017-05:00:00 4.7358 09.21.2017-06:00:00 4.7358 09.21.2017-07:00:00 4.7358 09.21.2017-08:00:00 4.7394 09.21.2017-09:00:00 4.7448 09.21.2017-10:00:00 4.7503 09.21.2017-11:00:00 4.7557 09.21.2017-12:00:00 4.7647 09.21.2017-13:00:00 4.7720 09.21.2017-14:00:00 4.7720 09.21.2017-15:00:00 4.7774 09.21.2017-16:00:00 4.7847 09.21.2017-17:00:00 4.7865 09.21.2017-18:00:00 4.7973 09.21.2017-19:00:00 4.7973 09.21.2017-20:00:00 4.7991 09.21.2017-21:00:00 4.7883 09.21.2017-22:00:00 4.7847 09.21.2017-23:00:00 4.7919 09.22.2017-00:00:00 4.7919 09.22.2017-01:00:00 4.7937 09.22.2017-02:00:00 4.7937 09.22.2017-03:00:00 4.7919 09.22.2017-04:00:00 4.7919 09.22.2017-05:00:00 4.7883 09.22.2017-06:00:00 4.7901 09.22.2017-07:00:00 4.7828 09.22.2017-08:00:00 4.7865 09.22.2017-09:00:00 4.7865 09.22.2017-10:00:00 4.7810 09.22.2017-11:00:00 4.7738 09.22.2017-12:00:00 4.7720 09.22.2017-13:00:00 4.7702 09.22.2017-14:00:00 4.7684 09.22.2017-15:00:00 4.7666 09.22.2017-16:00:00 4.7684 09.22.2017-17:00:00 4.7684 09.22.2017-18:00:00 4.7720 09.22.2017-19:00:00 4.7702 09.22.2017-20:00:00 4.7720 09.22.2017-21:00:00 4.7702 09.22.2017-22:00:00 4.7666 09.22.2017-23:00:00 4.7666 09.23.2017-00:00:00 4.7611 09.23.2017-01:00:00 4.7611 09.23.2017-02:00:00 4.7647 09.23.2017-03:00:00 4.7666 09.23.2017-04:00:00 4.7666 09.23.2017-05:00:00 4.7666 09.23.2017-06:00:00 4.7647 09.23.2017-07:00:00 4.7647 09.23.2017-08:00:00 4.7575 09.23.2017-09:00:00 4.7557 09.23.2017-10:00:00 4.7521 09.23.2017-11:00:00 4.7467 09.23.2017-12:00:00 4.7448 09.23.2017-13:00:00 4.7394 09.23.2017-14:00:00 4.7322 09.23.2017-15:00:00 4.7286 09.23.2017-16:00:00 4.7249 09.23.2017-17:00:00 4.7249 09.23.2017-18:00:00 4.7304 09.23.2017-19:00:00 4.7286 09.23.2017-20:00:00 4.7267 09.23.2017-21:00:00 4.7267 09.23.2017-22:00:00 4.7267 09.23.2017-23:00:00 4.7231 09.24.2017-00:00:00 4.7249 09.24.2017-01:00:00 4.7213 09.24.2017-02:00:00 4.7231 09.24.2017-03:00:00 4.7213 09.24.2017-04:00:00 4.7159 09.24.2017-05:00:00 4.7141 09.24.2017-06:00:00 4.7123 09.24.2017-07:00:00 4.7105 09.24.2017-08:00:00 4.7087 09.24.2017-09:00:00 4.7032 09.24.2017-10:00:00 4.6960 09.24.2017-11:00:00 4.6851 09.24.2017-12:00:00 4.6851 09.24.2017-13:00:00 4.6833 09.24.2017-14:00:00 4.6815 09.24.2017-15:00:00 4.6779 09.24.2017-16:00:00 4.6706 09.24.2017-17:00:00 4.6670 09.24.2017-18:00:00 4.6562 09.24.2017-19:00:00 4.6562 09.24.2017-20:00:00 4.6526 09.24.2017-21:00:00 4.6507 09.24.2017-22:00:00 4.6489 09.24.2017-23:00:00 4.6507 09.25.2017-00:00:00 4.6471 09.25.2017-01:00:00 4.6453 09.25.2017-02:00:00 4.6435 09.25.2017-03:00:00 4.6435 09.25.2017-04:00:00 4.6417 09.25.2017-05:00:00 4.6417 09.25.2017-06:00:00 4.6363 09.25.2017-07:00:00 4.6345 09.25.2017-08:00:00 4.6363 09.25.2017-09:00:00 4.6381 09.25.2017-10:00:00 4.6381 09.25.2017-11:00:00 4.6290 09.25.2017-12:00:00 4.6272 09.25.2017-13:00:00 4.6200 09.25.2017-14:00:00 4.6091 09.25.2017-15:00:00 4.6019 09.25.2017-16:00:00 4.5983 09.25.2017-17:00:00 4.5910 09.25.2017-18:00:00 4.5928 09.25.2017-19:00:00 4.5892 09.25.2017-20:00:00 4.5892 09.25.2017-21:00:00 4.5892 09.25.2017-22:00:00 4.5856 09.25.2017-23:00:00 4.5874 09.26.2017-00:00:00 4.5874 09.26.2017-01:00:00 4.5874 09.26.2017-02:00:00 4.5892 09.26.2017-03:00:00 4.5892 09.26.2017-04:00:00 4.5838 09.26.2017-05:00:00 4.5820 09.26.2017-06:00:00 4.5802 09.26.2017-07:00:00 4.5765 09.26.2017-08:00:00 4.5675 09.26.2017-09:00:00 4.5603 09.26.2017-10:00:00 4.5548 09.26.2017-11:00:00 4.5458 09.26.2017-12:00:00 4.5404 09.26.2017-13:00:00 4.5331 09.26.2017-14:00:00 4.5277 09.26.2017-15:00:00 4.5223 09.26.2017-16:00:00 4.5168 09.26.2017-17:00:00 4.5168 09.26.2017-18:00:00 4.5114 09.26.2017-19:00:00 4.5078 09.26.2017-20:00:00 4.5078 09.26.2017-21:00:00 4.5078 09.26.2017-22:00:00 4.5060 09.26.2017-23:00:00 4.5060 09.27.2017-00:00:00 4.5060 09.27.2017-01:00:00 4.5042 09.27.2017-02:00:00 4.5024 09.27.2017-03:00:00 4.5005 09.27.2017-04:00:00 4.5005 09.27.2017-05:00:00 4.5005 09.27.2017-06:00:00 4.4969 09.27.2017-07:00:00 4.4969 09.27.2017-08:00:00 4.4987 09.27.2017-09:00:00 4.4933 09.27.2017-10:00:00 4.4933 09.27.2017-11:00:00 4.4806 09.27.2017-12:00:00 4.4734 09.27.2017-13:00:00 4.4698 09.27.2017-14:00:00 4.4644 09.27.2017-15:00:00 4.4607 09.27.2017-16:00:00 4.4589 09.27.2017-17:00:00 4.4589 09.27.2017-18:00:00 4.4553 09.27.2017-19:00:00 4.4517 09.27.2017-20:00:00 4.4517 09.27.2017-21:00:00 4.4499 09.27.2017-22:00:00 4.4499 09.27.2017-23:00:00 4.4481 09.28.2017-00:00:00 4.4426 09.28.2017-01:00:00 4.4426 09.28.2017-02:00:00 4.4408 09.28.2017-03:00:00 4.4426 09.28.2017-04:00:00 4.4390 09.28.2017-05:00:00 4.4390 09.28.2017-06:00:00 4.4390 09.28.2017-07:00:00 4.4390 09.28.2017-08:00:00 4.4336 09.28.2017-09:00:00 4.4336 09.28.2017-10:00:00 4.4318 09.28.2017-11:00:00 4.4263 09.28.2017-12:00:00 4.4245 09.28.2017-13:00:00 4.4227 09.28.2017-14:00:00 4.4227 09.28.2017-15:00:00 4.4191 09.28.2017-16:00:00 4.4191 09.28.2017-17:00:00 4.4173 09.28.2017-18:00:00 4.4155 09.28.2017-19:00:00 4.4191 09.28.2017-20:00:00 4.4191 09.28.2017-21:00:00 4.4191 09.28.2017-22:00:00 4.4155 09.28.2017-23:00:00 4.4155 09.29.2017-00:00:00 4.4155 09.29.2017-01:00:00 4.4155 09.29.2017-02:00:00 4.4137 09.29.2017-03:00:00 4.4137 09.29.2017-04:00:00 4.4119 09.29.2017-05:00:00 4.4119 09.29.2017-06:00:00 4.4119 09.29.2017-07:00:00 4.4083 09.29.2017-08:00:00 4.4064 09.29.2017-09:00:00 4.4046 09.29.2017-10:00:00 4.4046 09.29.2017-11:00:00 4.4064 09.29.2017-12:00:00 4.4173 09.29.2017-13:00:00 4.4354 09.29.2017-14:00:00 4.4463 09.29.2017-15:00:00 4.4571 09.29.2017-16:00:00 4.4770 09.29.2017-17:00:00 4.4933 09.29.2017-18:00:00 4.5005 09.29.2017-19:00:00 4.5150 09.29.2017-20:00:00 4.5259 09.29.2017-21:00:00 4.5277 09.29.2017-22:00:00 4.5331 09.29.2017-23:00:00 4.5404 09.30.2017-00:00:00 4.5476 09.30.2017-01:00:00 4.5530 09.30.2017-02:00:00 4.5548 09.30.2017-03:00:00 4.5566 09.30.2017-04:00:00 4.5566 09.30.2017-05:00:00 4.5548 09.30.2017-06:00:00 4.5585 09.30.2017-07:00:00 4.5603 09.30.2017-08:00:00 4.5657 09.30.2017-09:00:00 4.5657 09.30.2017-10:00:00 4.5603 09.30.2017-11:00:00 4.5603 09.30.2017-12:00:00 4.5585 09.30.2017-13:00:00 4.5566 09.30.2017-14:00:00 4.5603 09.30.2017-15:00:00 4.5603 09.30.2017-16:00:00 4.5639 09.30.2017-17:00:00 4.5639 09.30.2017-18:00:00 4.5802 09.30.2017-19:00:00 4.6308 09.30.2017-20:00:00 4.6562 09.30.2017-21:00:00 4.6960 09.30.2017-22:00:00 4.7105 09.30.2017-23:00:00 4.7195 10.01.2017-00:00:00 4.7267 10.01.2017-01:00:00 4.7286 10.01.2017-02:00:00 4.7304 10.01.2017-03:00:00 4.7340 10.01.2017-04:00:00 4.7376 10.01.2017-05:00:00 4.7394 10.01.2017-06:00:00 4.7467 10.01.2017-07:00:00 4.7557 10.01.2017-08:00:00 4.7557 10.01.2017-09:00:00 4.7647 10.01.2017-10:00:00 4.7738 10.01.2017-11:00:00 4.7883 10.01.2017-12:00:00 4.7973 10.01.2017-13:00:00 4.8100 10.01.2017-14:00:00 4.8245 10.01.2017-15:00:00 4.8389 10.01.2017-16:00:00 4.8408 10.01.2017-17:00:00 4.8516 10.01.2017-18:00:00 4.8570 10.01.2017-19:00:00 4.8643 10.01.2017-20:00:00 4.8679 10.01.2017-21:00:00 4.8697 10.01.2017-22:00:00 4.8751 10.01.2017-23:00:00 4.8806 10.02.2017-00:00:00 4.8769 10.02.2017-01:00:00 4.8788 10.02.2017-02:00:00 4.8806 10.02.2017-03:00:00 4.8878 10.02.2017-04:00:00 4.8969 10.02.2017-05:00:00 4.9005 10.02.2017-06:00:00 4.9023 10.02.2017-07:00:00 4.9023 10.02.2017-08:00:00 4.9023 10.02.2017-09:00:00 4.9023 10.02.2017-10:00:00 4.9059 10.02.2017-11:00:00 4.9095 10.02.2017-12:00:00 4.9149 10.02.2017-13:00:00 4.9186 10.02.2017-14:00:00 4.9204 10.02.2017-15:00:00 4.9204 10.02.2017-16:00:00 4.9222 10.02.2017-17:00:00 4.9258 10.02.2017-18:00:00 4.9258 10.02.2017-19:00:00 4.9276 10.02.2017-20:00:00 4.9240 10.02.2017-21:00:00 4.9222 10.02.2017-22:00:00 4.9186 10.02.2017-23:00:00 4.9149 10.03.2017-00:00:00 4.9186 10.03.2017-01:00:00 4.9186 10.03.2017-02:00:00 4.9149 10.03.2017-03:00:00 4.9149 10.03.2017-04:00:00 4.9168 10.03.2017-05:00:00 4.9149 10.03.2017-06:00:00 4.9113 10.03.2017-07:00:00 4.9113 10.03.2017-08:00:00 4.9095 10.03.2017-09:00:00 4.9131 10.03.2017-10:00:00 4.9113 10.03.2017-11:00:00 4.9077 10.03.2017-12:00:00 4.9041 10.03.2017-13:00:00 4.9005 10.03.2017-14:00:00 4.8969 10.03.2017-15:00:00 4.8950 10.03.2017-16:00:00 4.8896 10.03.2017-17:00:00 4.8806 10.03.2017-18:00:00 4.8806 10.03.2017-19:00:00 4.8697 10.03.2017-20:00:00 4.8679 10.03.2017-21:00:00 4.8643 10.03.2017-22:00:00 4.8643 10.03.2017-23:00:00 4.8625 10.04.2017-00:00:00 4.8607 10.04.2017-01:00:00 4.8588 10.04.2017-02:00:00 4.8588 10.04.2017-03:00:00 4.8588 10.04.2017-04:00:00 4.8570 10.04.2017-05:00:00 4.8498 10.04.2017-06:00:00 4.8426 10.04.2017-07:00:00 4.8408 10.04.2017-08:00:00 4.8353 10.04.2017-09:00:00 4.8371 10.04.2017-10:00:00 4.8299 10.04.2017-11:00:00 4.8281 10.04.2017-12:00:00 4.8263 10.04.2017-13:00:00 4.8227 10.04.2017-14:00:00 4.8245 10.04.2017-15:00:00 4.8208 10.04.2017-16:00:00 4.8154 10.04.2017-17:00:00 4.8136 10.04.2017-18:00:00 4.8154 10.04.2017-19:00:00 4.8154 10.04.2017-20:00:00 4.8118 10.04.2017-21:00:00 4.8118 10.04.2017-22:00:00 4.8118 10.04.2017-23:00:00 4.8082 10.05.2017-00:00:00 4.8064 10.05.2017-01:00:00 4.7991 10.05.2017-02:00:00 4.7955 10.05.2017-03:00:00 4.7937 10.05.2017-04:00:00 4.7919 10.05.2017-05:00:00 4.7883 10.05.2017-06:00:00 4.7883 10.05.2017-07:00:00 4.7828 10.05.2017-08:00:00 4.7720 10.05.2017-09:00:00 4.7684 10.05.2017-10:00:00 4.7666 10.05.2017-11:00:00 4.7557 10.05.2017-12:00:00 4.7521 10.05.2017-13:00:00 4.7448 10.05.2017-14:00:00 4.7394 10.05.2017-15:00:00 4.7358 10.05.2017-16:00:00 4.7304 10.05.2017-17:00:00 4.7231 10.05.2017-18:00:00 4.7195 10.05.2017-19:00:00 4.7177 10.05.2017-20:00:00 4.7177 10.05.2017-21:00:00 4.7123 10.05.2017-22:00:00 4.7087 10.05.2017-23:00:00 4.7050 10.06.2017-00:00:00 4.7014 10.06.2017-01:00:00 4.6996 10.06.2017-02:00:00 4.6960 10.06.2017-03:00:00 4.6942 10.06.2017-04:00:00 4.6942 10.06.2017-05:00:00 4.6942 10.06.2017-06:00:00 4.6906 10.06.2017-07:00:00 4.6869 10.06.2017-08:00:00 4.6797 10.06.2017-09:00:00 4.6761 10.06.2017-10:00:00 4.6743 10.06.2017-11:00:00 4.6725 10.06.2017-12:00:00 4.6706 10.06.2017-13:00:00 4.6652 10.06.2017-14:00:00 4.6616 10.06.2017-15:00:00 4.6562 10.06.2017-16:00:00 4.6526 10.06.2017-17:00:00 4.6526 10.06.2017-18:00:00 4.6507 10.06.2017-19:00:00 4.6471 10.06.2017-20:00:00 4.6471 10.06.2017-21:00:00 4.6453 10.06.2017-22:00:00 4.6417 10.06.2017-23:00:00 4.6363 10.07.2017-00:00:00 4.6308 10.07.2017-01:00:00 4.6290 10.07.2017-02:00:00 4.6272 10.07.2017-03:00:00 4.6326 10.07.2017-04:00:00 4.7105 10.07.2017-05:00:00 4.7503 10.07.2017-06:00:00 4.7720 10.07.2017-07:00:00 4.7865 10.07.2017-08:00:00 4.8009 10.07.2017-09:00:00 4.8100 10.07.2017-10:00:00 4.8154 10.07.2017-11:00:00 4.8190 10.07.2017-12:00:00 4.8208 10.07.2017-13:00:00 4.8299 10.07.2017-14:00:00 4.8335 10.07.2017-15:00:00 4.8408 10.07.2017-16:00:00 4.8516 10.07.2017-17:00:00 4.8552 10.07.2017-18:00:00 4.8661 10.07.2017-19:00:00 4.9240 10.07.2017-20:00:00 4.9747 10.07.2017-21:00:00 5.0724 10.07.2017-22:00:00 5.1321 10.07.2017-23:00:00 5.1773 10.08.2017-00:00:00 5.2298 10.08.2017-01:00:00 5.2895 10.08.2017-02:00:00 5.3257 10.08.2017-03:00:00 5.3619 10.08.2017-04:00:00 5.3873 10.08.2017-05:00:00 5.4162 10.08.2017-06:00:00 5.4415 10.08.2017-07:00:00 5.4832 10.08.2017-08:00:00 5.5157 10.08.2017-09:00:00 5.5411 10.08.2017-10:00:00 5.5646 10.08.2017-11:00:00 5.5863 10.08.2017-12:00:00 5.6062 10.08.2017-13:00:00 5.6207 10.08.2017-14:00:00 5.6497 10.08.2017-15:00:00 5.6750 10.08.2017-16:00:00 5.6931 10.08.2017-17:00:00 5.7021 10.08.2017-18:00:00 5.7058 10.08.2017-19:00:00 5.7184 10.08.2017-20:00:00 5.7275 10.08.2017-21:00:00 5.7365 10.08.2017-22:00:00 5.7474 10.08.2017-23:00:00 5.7546 10.09.2017-00:00:00 5.7673 10.09.2017-01:00:00 5.7727 10.09.2017-02:00:00 5.7781 10.09.2017-03:00:00 5.7781 10.09.2017-04:00:00 5.7818 10.09.2017-05:00:00 5.7781 10.09.2017-06:00:00 5.7872 10.09.2017-07:00:00 5.7872 10.09.2017-08:00:00 5.7908 10.09.2017-09:00:00 5.7908 10.09.2017-10:00:00 5.7944 10.09.2017-11:00:00 5.7962 10.09.2017-12:00:00 5.7962 10.09.2017-13:00:00 5.7980 10.09.2017-14:00:00 5.7926 10.09.2017-15:00:00 5.7908 10.09.2017-16:00:00 5.7908 10.09.2017-17:00:00 5.7944 10.09.2017-18:00:00 5.7926 10.09.2017-19:00:00 5.7890 10.09.2017-20:00:00 5.7872 10.09.2017-21:00:00 5.7872 10.09.2017-22:00:00 5.7836 10.09.2017-23:00:00 5.7745 10.10.2017-00:00:00 5.7709 10.10.2017-01:00:00 5.7673 10.10.2017-02:00:00 5.7564 10.10.2017-03:00:00 5.7546 10.10.2017-04:00:00 5.7600 10.10.2017-05:00:00 5.7510 10.10.2017-06:00:00 5.7456 10.10.2017-07:00:00 5.7438 10.10.2017-08:00:00 5.7347 10.10.2017-09:00:00 5.7311 10.10.2017-10:00:00 5.7257 10.10.2017-11:00:00 5.7220 10.10.2017-12:00:00 5.7166 10.10.2017-13:00:00 5.7112 10.10.2017-14:00:00 5.7112 10.10.2017-15:00:00 5.7094 10.10.2017-16:00:00 5.7094 10.10.2017-17:00:00 5.7094 10.10.2017-18:00:00 5.7039 10.10.2017-19:00:00 5.7003 10.10.2017-20:00:00 5.7003 10.10.2017-21:00:00 5.6967 10.10.2017-22:00:00 5.6931 10.10.2017-23:00:00 5.6931 10.11.2017-00:00:00 5.6931 10.11.2017-01:00:00 5.6949 10.11.2017-02:00:00 5.6949 10.11.2017-03:00:00 5.7003 10.11.2017-04:00:00 5.7003 10.11.2017-05:00:00 5.7039 10.11.2017-06:00:00 5.7058 10.11.2017-07:00:00 5.7130 10.11.2017-08:00:00 5.7184 10.11.2017-09:00:00 5.7184 10.11.2017-10:00:00 5.7220 10.11.2017-11:00:00 5.7166 10.11.2017-12:00:00 5.7130 10.11.2017-13:00:00 5.7148 10.11.2017-14:00:00 5.7166 10.11.2017-15:00:00 5.7184 10.11.2017-16:00:00 5.7184 10.11.2017-17:00:00 5.7220 10.11.2017-18:00:00 5.7257 10.11.2017-19:00:00 5.7257 10.11.2017-20:00:00 5.7329 10.11.2017-21:00:00 5.7347 10.11.2017-22:00:00 5.7383 10.11.2017-23:00:00 5.7347 10.12.2017-00:00:00 5.7347 10.12.2017-01:00:00 5.7438 10.12.2017-02:00:00 5.7456 10.12.2017-03:00:00 5.7456 10.12.2017-04:00:00 5.7474 10.12.2017-05:00:00 5.7546 10.12.2017-06:00:00 5.7619 10.12.2017-07:00:00 5.7691 10.12.2017-08:00:00 5.7980 10.12.2017-09:00:00 5.8632 10.12.2017-10:00:00 5.9229 10.12.2017-11:00:00 5.9790 10.12.2017-12:00:00 6.0297 10.12.2017-13:00:00 6.0713 10.12.2017-14:00:00 6.0984 10.12.2017-15:00:00 6.1509 10.12.2017-16:00:00 6.2070 10.12.2017-17:00:00 6.2342 10.12.2017-18:00:00 6.3210 10.12.2017-19:00:00 6.3753 10.12.2017-20:00:00 6.4332 10.12.2017-21:00:00 6.4748 10.12.2017-22:00:00 6.5201 10.12.2017-23:00:00 6.5472 10.13.2017-00:00:00 6.5870 10.13.2017-01:00:00 6.6214 10.13.2017-02:00:00 6.7047 10.13.2017-03:00:00 6.8929 10.13.2017-04:00:00 6.9942 10.13.2017-05:00:00 7.0775 10.13.2017-06:00:00 7.1317 10.13.2017-07:00:00 7.1933 10.13.2017-08:00:00 7.2584 10.13.2017-09:00:00 7.2982 10.13.2017-10:00:00 7.3489 10.13.2017-11:00:00 7.3742 10.13.2017-12:00:00 7.4068 10.13.2017-13:00:00 7.4466 10.13.2017-14:00:00 7.4756 10.13.2017-15:00:00 7.5100 10.13.2017-16:00:00 7.5262 10.13.2017-17:00:00 7.5534 10.13.2017-18:00:00 7.5769 10.13.2017-19:00:00 7.5968 10.13.2017-20:00:00 7.6131 10.13.2017-21:00:00 7.6384 10.13.2017-22:00:00 7.6457 10.13.2017-23:00:00 7.6602 10.14.2017-00:00:00 7.6692 10.14.2017-01:00:00 7.6909 10.14.2017-02:00:00 7.7054 10.14.2017-03:00:00 7.7163 10.14.2017-04:00:00 7.7181 10.14.2017-05:00:00 7.7199 10.14.2017-06:00:00 7.7217 10.14.2017-07:00:00 7.7271 10.14.2017-08:00:00 7.7217 10.14.2017-09:00:00 7.7199 10.14.2017-10:00:00 7.7271 10.14.2017-11:00:00 7.7271 10.14.2017-12:00:00 7.7199 10.14.2017-13:00:00 7.7289 10.14.2017-14:00:00 7.7235 10.14.2017-15:00:00 7.7181 10.14.2017-16:00:00 7.7235 10.14.2017-17:00:00 7.7289 10.14.2017-18:00:00 7.7271 10.14.2017-19:00:00 7.7289 10.14.2017-20:00:00 7.7217 10.14.2017-21:00:00 7.7163 10.14.2017-22:00:00 7.7108 10.14.2017-23:00:00 7.7054 10.15.2017-00:00:00 7.6963 10.15.2017-01:00:00 7.6873 10.15.2017-02:00:00 7.6891 10.15.2017-03:00:00 7.6801 10.15.2017-04:00:00 7.6656 10.15.2017-05:00:00 7.6547 10.15.2017-06:00:00 7.6421 10.15.2017-07:00:00 7.6276 10.15.2017-08:00:00 7.6203 10.15.2017-09:00:00 7.6022 10.15.2017-10:00:00 7.5950 10.15.2017-11:00:00 7.5697 10.15.2017-12:00:00 7.5461 10.15.2017-13:00:00 7.5244 10.15.2017-14:00:00 7.5172 10.15.2017-15:00:00 7.4991 10.15.2017-16:00:00 7.4864 10.15.2017-17:00:00 7.4774 10.15.2017-18:00:00 7.4774 10.15.2017-19:00:00 7.4701 10.15.2017-20:00:00 7.4611 10.15.2017-21:00:00 7.4502 10.15.2017-22:00:00 7.4430 10.15.2017-23:00:00 7.4267 10.16.2017-00:00:00 7.4177 10.16.2017-01:00:00 7.4140 10.16.2017-02:00:00 7.4050 10.16.2017-03:00:00 7.4014 10.16.2017-04:00:00 7.3851 10.16.2017-05:00:00 7.3797 10.16.2017-06:00:00 7.3724 10.16.2017-07:00:00 7.3543 10.16.2017-08:00:00 7.3471 10.16.2017-09:00:00 7.3362 10.16.2017-10:00:00 7.3199 10.16.2017-11:00:00 7.3091 10.16.2017-12:00:00 7.2874 10.16.2017-13:00:00 7.2711 10.16.2017-14:00:00 7.2584 10.16.2017-15:00:00 7.2494 10.16.2017-16:00:00 7.2367 10.16.2017-17:00:00 7.2331 10.16.2017-18:00:00 7.2222 10.16.2017-19:00:00 7.2114 10.16.2017-20:00:00 7.2059 10.16.2017-21:00:00 7.1969 10.16.2017-22:00:00 7.1842 10.16.2017-23:00:00 7.1842 10.17.2017-00:00:00 7.1824 10.17.2017-01:00:00 7.1716 10.17.2017-02:00:00 7.1625 10.17.2017-03:00:00 7.1571 10.17.2017-04:00:00 7.1516 10.17.2017-05:00:00 7.1426 10.17.2017-06:00:00 7.1444 10.17.2017-07:00:00 7.1390 10.17.2017-08:00:00 7.1354 10.17.2017-09:00:00 7.1336 10.17.2017-10:00:00 7.1336 10.17.2017-11:00:00 7.1390 10.17.2017-12:00:00 7.1571 10.17.2017-13:00:00 7.1661 10.17.2017-14:00:00 7.1589 10.17.2017-15:00:00 7.1535 10.17.2017-16:00:00 7.1571 10.17.2017-17:00:00 7.1480 10.17.2017-18:00:00 7.1535 10.17.2017-19:00:00 7.1535 10.17.2017-20:00:00 7.1498 10.17.2017-21:00:00 7.1553 10.17.2017-22:00:00 7.1571 10.17.2017-23:00:00 7.1480 10.18.2017-00:00:00 7.1480 10.18.2017-01:00:00 7.1462 10.18.2017-02:00:00 7.1444 10.18.2017-03:00:00 7.1426 10.18.2017-04:00:00 7.1372 10.18.2017-05:00:00 7.1354 10.18.2017-06:00:00 7.1426 10.18.2017-07:00:00 7.1354 10.18.2017-08:00:00 7.1354 10.18.2017-09:00:00 7.1336 10.18.2017-10:00:00 7.1317 10.18.2017-11:00:00 7.1281 10.18.2017-12:00:00 7.1299 10.18.2017-13:00:00 7.1390 10.18.2017-14:00:00 7.1516 10.18.2017-15:00:00 7.1734 10.18.2017-16:00:00 7.2059 10.18.2017-17:00:00 7.2602 10.18.2017-18:00:00 7.3471 10.18.2017-19:00:00 7.4774 10.18.2017-20:00:00 7.5805 10.18.2017-21:00:00 7.7235 10.18.2017-22:00:00 7.8827 10.18.2017-23:00:00 8.0492 10.19.2017-00:00:00 8.1650 10.19.2017-01:00:00 8.3641 10.19.2017-02:00:00 8.6573 10.19.2017-03:00:00 8.8853 10.19.2017-04:00:00 9.0952 10.19.2017-05:00:00 9.2961 10.19.2017-06:00:00 9.4589 10.19.2017-07:00:00 9.5965 10.19.2017-08:00:00 9.7086 10.19.2017-09:00:00 9.8009 10.19.2017-10:00:00 9.8842 10.19.2017-11:00:00 9.9620 10.19.2017-12:00:00 10.0308 10.19.2017-13:00:00 10.1031 10.19.2017-14:00:00 10.1556 10.19.2017-15:00:00 10.1882 10.19.2017-16:00:00 10.2190 10.19.2017-17:00:00 10.2371 10.19.2017-18:00:00 10.2805 10.19.2017-19:00:00 10.3149 10.19.2017-20:00:00 10.3185 10.19.2017-21:00:00 10.3239 10.19.2017-22:00:00 10.3348 10.19.2017-23:00:00 10.3456 10.20.2017-00:00:00 10.3438 10.20.2017-01:00:00 10.3782 10.20.2017-02:00:00 10.3999 10.20.2017-03:00:00 10.4271 10.20.2017-04:00:00 10.4343 10.20.2017-05:00:00 10.4198 10.20.2017-06:00:00 10.4379 10.20.2017-07:00:00 10.4578 10.20.2017-08:00:00 10.4814 10.20.2017-09:00:00 10.4850 10.20.2017-10:00:00 10.4687 10.20.2017-11:00:00 10.4615 10.20.2017-12:00:00 10.4705 10.20.2017-13:00:00 10.4615 10.20.2017-14:00:00 10.4560 10.20.2017-15:00:00 10.4615 10.20.2017-16:00:00 10.4814 10.20.2017-17:00:00 10.4886 10.20.2017-18:00:00 10.4904 10.20.2017-19:00:00 10.4922 10.20.2017-20:00:00 10.4940 10.20.2017-21:00:00 10.4976 10.20.2017-22:00:00 10.4886 10.20.2017-23:00:00 10.4976 10.21.2017-00:00:00 10.4904 10.21.2017-01:00:00 10.4976 10.21.2017-02:00:00 10.4995 10.21.2017-03:00:00 10.5013 10.21.2017-04:00:00 10.4922 10.21.2017-05:00:00 10.4886 10.21.2017-06:00:00 10.5157 10.21.2017-07:00:00 10.5592 10.21.2017-08:00:00 10.6334 10.21.2017-09:00:00 10.7419 10.21.2017-10:00:00 10.8469 10.21.2017-11:00:00 10.9102 10.21.2017-12:00:00 11.0134 10.21.2017-13:00:00 11.0822 10.21.2017-14:00:00 11.1726 10.21.2017-15:00:00 11.3102 10.21.2017-16:00:00 11.4459 10.21.2017-17:00:00 11.5907 10.21.2017-18:00:00 11.7590 10.21.2017-19:00:00 11.8766 10.21.2017-20:00:00 12.0322 10.21.2017-21:00:00 12.2222 10.21.2017-22:00:00 12.3598 10.21.2017-23:00:00 12.4647 10.22.2017-00:00:00 12.6077 10.22.2017-01:00:00 12.7723 10.22.2017-02:00:00 12.9569 10.22.2017-03:00:00 13.0528 10.22.2017-04:00:00 13.1252 10.22.2017-05:00:00 13.1687 10.22.2017-06:00:00 13.1922 10.22.2017-07:00:00 13.2049 10.22.2017-08:00:00 13.2248 10.22.2017-09:00:00 13.2429 10.22.2017-10:00:00 13.2374 10.22.2017-11:00:00 13.2356 10.22.2017-12:00:00 13.2248 10.22.2017-13:00:00 13.2356 10.22.2017-14:00:00 13.2700 10.22.2017-15:00:00 13.3912 10.22.2017-16:00:00 13.4564 10.22.2017-17:00:00 13.4962 10.22.2017-18:00:00 13.4980 10.22.2017-19:00:00 13.4908 10.22.2017-20:00:00 13.4709 10.22.2017-21:00:00 13.4510 10.22.2017-22:00:00 13.4546 10.22.2017-23:00:00 13.4220 10.23.2017-00:00:00 13.3822 10.23.2017-01:00:00 13.3550 10.23.2017-02:00:00 13.3315 10.23.2017-03:00:00 13.3008 10.23.2017-04:00:00 13.2754 10.23.2017-05:00:00 13.2609 10.23.2017-06:00:00 13.2157 10.23.2017-07:00:00 13.1795 10.23.2017-08:00:00 13.1216 10.23.2017-09:00:00 13.0619 10.23.2017-10:00:00 13.0347 10.23.2017-11:00:00 12.9967 10.23.2017-12:00:00 12.9479 10.23.2017-13:00:00 12.8954 10.23.2017-14:00:00 12.8737 10.23.2017-15:00:00 12.8447 10.23.2017-16:00:00 12.8212 10.23.2017-17:00:00 12.7742 10.23.2017-18:00:00 12.7434 10.23.2017-19:00:00 12.7072 10.23.2017-20:00:00 12.6674 10.23.2017-21:00:00 12.6366 10.23.2017-22:00:00 12.6004 10.23.2017-23:00:00 12.5480 10.24.2017-00:00:00 12.5172 10.24.2017-01:00:00 12.4720 10.24.2017-02:00:00 12.4321 10.24.2017-03:00:00 12.4159 10.24.2017-04:00:00 12.3815 10.24.2017-05:00:00 12.3616 10.24.2017-06:00:00 12.3344 10.24.2017-07:00:00 12.3000 10.24.2017-08:00:00 12.2747 10.24.2017-09:00:00 12.2530 10.24.2017-10:00:00 12.2150 10.24.2017-11:00:00 12.2005 10.24.2017-12:00:00 12.1661 10.24.2017-13:00:00 12.1480 10.24.2017-14:00:00 12.1173 10.24.2017-15:00:00 12.0955 10.24.2017-16:00:00 12.0775 10.24.2017-17:00:00 12.0485 10.24.2017-18:00:00 12.0033 10.24.2017-19:00:00 11.9689 10.24.2017-20:00:00 11.9490 10.24.2017-21:00:00 11.9291 10.24.2017-22:00:00 11.8893 10.24.2017-23:00:00 11.8639 10.25.2017-00:00:00 11.8422 10.25.2017-01:00:00 11.8151 10.25.2017-02:00:00 11.7825 10.25.2017-03:00:00 11.7535 10.25.2017-04:00:00 11.7246 10.25.2017-05:00:00 11.7010 10.25.2017-06:00:00 11.6721 10.25.2017-07:00:00 11.6413 10.25.2017-08:00:00 11.6178 10.25.2017-09:00:00 11.5744 10.25.2017-10:00:00 11.5454 10.25.2017-11:00:00 11.5128 10.25.2017-12:00:00 11.4875 10.25.2017-13:00:00 11.4622 10.25.2017-14:00:00 11.4368 10.25.2017-15:00:00 11.4169 10.25.2017-16:00:00 11.4043 10.25.2017-17:00:00 11.3970 10.25.2017-18:00:00 11.3771 10.25.2017-19:00:00 11.3626 10.25.2017-20:00:00 11.3337 10.25.2017-21:00:00 11.3102 10.25.2017-22:00:00 11.2830 10.25.2017-23:00:00 11.2577 10.26.2017-00:00:00 11.2287 10.26.2017-01:00:00 11.2106 10.26.2017-02:00:00 11.1944 10.26.2017-03:00:00 11.1708 10.26.2017-04:00:00 11.1527 10.26.2017-05:00:00 11.1238 10.26.2017-06:00:00 11.1057 10.26.2017-07:00:00 11.0659 10.26.2017-08:00:00 11.0478 10.26.2017-09:00:00 11.0369 10.26.2017-10:00:00 11.0206 10.26.2017-11:00:00 10.9935 10.26.2017-12:00:00 10.9682 10.26.2017-13:00:00 10.9428 10.26.2017-14:00:00 10.9211 10.26.2017-15:00:00 10.8849 10.26.2017-16:00:00 10.8541 10.26.2017-17:00:00 10.8288 10.26.2017-18:00:00 10.7999 10.26.2017-19:00:00 10.7727 10.26.2017-20:00:00 10.7600 10.26.2017-21:00:00 10.7311 10.26.2017-22:00:00 10.7112 10.26.2017-23:00:00 10.6949 10.27.2017-00:00:00 10.6732 10.27.2017-01:00:00 10.6659 10.27.2017-02:00:00 10.6497 10.27.2017-03:00:00 10.6261 10.27.2017-04:00:00 10.6098 10.27.2017-05:00:00 10.5881 10.27.2017-06:00:00 10.5755 10.27.2017-07:00:00 10.5483 10.27.2017-08:00:00 10.5194 10.27.2017-09:00:00 10.4868 10.27.2017-10:00:00 10.4506 10.27.2017-11:00:00 10.4271 10.27.2017-12:00:00 10.4108 10.27.2017-13:00:00 10.3909 10.27.2017-14:00:00 10.3565 10.27.2017-15:00:00 10.3330 10.27.2017-16:00:00 10.3094 10.27.2017-17:00:00 10.2895 10.27.2017-18:00:00 10.2733 10.27.2017-19:00:00 10.2425 10.27.2017-20:00:00 10.2226 10.27.2017-21:00:00 10.2045 10.27.2017-22:00:00 10.1828 10.27.2017-23:00:00 10.1556 10.28.2017-00:00:00 10.1321 10.28.2017-01:00:00 10.1068 10.28.2017-02:00:00 10.0760 10.28.2017-03:00:00 10.0615 10.28.2017-04:00:00 10.0308 10.28.2017-05:00:00 10.0127 10.28.2017-06:00:00 10.0036 10.28.2017-07:00:00 9.9855 10.28.2017-08:00:00 9.9710 10.28.2017-09:00:00 9.9493 10.28.2017-10:00:00 9.9113 10.28.2017-11:00:00 9.8860 10.28.2017-12:00:00 9.8625 10.28.2017-13:00:00 9.8444 10.28.2017-14:00:00 9.8136 10.28.2017-15:00:00 9.7973 10.28.2017-16:00:00 9.7629 10.28.2017-17:00:00 9.7358 10.28.2017-18:00:00 9.7105 10.28.2017-19:00:00 9.6887 10.28.2017-20:00:00 9.6779 10.28.2017-21:00:00 9.6562 10.28.2017-22:00:00 9.6381 10.28.2017-23:00:00 9.6200 10.29.2017-00:00:00 9.6019 10.29.2017-01:00:00 9.5874 10.29.2017-02:00:00 9.5747 10.29.2017-03:00:00 9.5566 10.29.2017-04:00:00 9.5440 10.29.2017-05:00:00 9.5259 10.29.2017-06:00:00 9.5096 10.29.2017-07:00:00 9.4915 10.29.2017-08:00:00 9.4788 10.29.2017-09:00:00 9.4553 10.29.2017-10:00:00 9.4282 10.29.2017-11:00:00 9.4046 10.29.2017-12:00:00 9.3938 10.29.2017-13:00:00 9.3793 10.29.2017-14:00:00 9.3666 10.29.2017-15:00:00 9.3377 10.29.2017-16:00:00 9.3160 10.29.2017-17:00:00 9.2979 10.29.2017-18:00:00 9.2834 10.29.2017-19:00:00 9.2707 10.29.2017-20:00:00 9.2490 10.29.2017-21:00:00 9.2381 10.29.2017-22:00:00 9.2219 10.29.2017-23:00:00 9.2092 10.30.2017-00:00:00 9.1947 10.30.2017-01:00:00 9.1712 10.30.2017-02:00:00 9.1658 10.30.2017-03:00:00 9.1495 10.30.2017-04:00:00 9.1422 10.30.2017-05:00:00 9.1296 10.30.2017-06:00:00 9.1205 10.30.2017-07:00:00 9.1169 10.30.2017-08:00:00 9.0988 10.30.2017-09:00:00 9.0898 10.30.2017-10:00:00 9.0843 10.30.2017-11:00:00 9.0608 10.30.2017-12:00:00 9.0518 10.30.2017-13:00:00 9.0337 10.30.2017-14:00:00 9.0138 10.30.2017-15:00:00 9.0011 10.30.2017-16:00:00 8.9812 10.30.2017-17:00:00 8.9667 10.30.2017-18:00:00 8.9522 10.30.2017-19:00:00 8.9377 10.30.2017-20:00:00 8.9323 10.30.2017-21:00:00 8.9215 10.30.2017-22:00:00 8.9124 10.30.2017-23:00:00 8.9070 10.31.2017-00:00:00 8.8979 10.31.2017-01:00:00 8.8871 10.31.2017-02:00:00 8.8690 10.31.2017-03:00:00 8.8617 10.31.2017-04:00:00 8.8400 10.31.2017-05:00:00 8.8274 10.31.2017-06:00:00 8.8165 10.31.2017-07:00:00 8.8147 10.31.2017-08:00:00 8.8111 10.31.2017-09:00:00 8.7894 10.31.2017-10:00:00 8.7767 10.31.2017-11:00:00 8.7604 10.31.2017-12:00:00 8.7459 10.31.2017-13:00:00 8.7296 10.31.2017-14:00:00 8.7242 10.31.2017-15:00:00 8.7097 10.31.2017-16:00:00 8.6989 10.31.2017-17:00:00 8.6934 10.31.2017-18:00:00 8.6826 10.31.2017-19:00:00 8.6717 10.31.2017-20:00:00 8.6518 10.31.2017-21:00:00 8.6428 10.31.2017-22:00:00 8.6355 10.31.2017-23:00:00 8.6337 11.01.2017-00:00:00 8.6301 11.01.2017-01:00:00 8.6247 11.01.2017-02:00:00 8.6174 11.01.2017-03:00:00 8.6120 11.01.2017-04:00:00 8.6048 11.01.2017-05:00:00 8.5957 11.01.2017-06:00:00 8.5903 11.01.2017-07:00:00 8.5867 11.01.2017-08:00:00 8.5831 11.01.2017-09:00:00 8.5776 11.01.2017-10:00:00 8.5740 11.01.2017-11:00:00 8.5704 11.01.2017-12:00:00 8.5559 11.01.2017-13:00:00 8.5523 11.01.2017-14:00:00 8.5451 11.01.2017-15:00:00 8.5396 11.01.2017-16:00:00 8.5324 11.01.2017-17:00:00 8.5252 11.01.2017-18:00:00 8.5288 11.01.2017-19:00:00 8.5288 11.01.2017-20:00:00 8.5288 11.01.2017-21:00:00 8.5252 11.01.2017-22:00:00 8.5252 11.01.2017-23:00:00 8.5252 11.02.2017-00:00:00 8.5215 11.02.2017-01:00:00 8.5197 11.02.2017-02:00:00 8.5161 11.02.2017-03:00:00 8.5179 11.02.2017-04:00:00 8.5179 11.02.2017-05:00:00 8.5197 11.02.2017-06:00:00 8.5252 11.02.2017-07:00:00 8.5252 11.02.2017-08:00:00 8.5270 11.02.2017-09:00:00 8.5324 11.02.2017-10:00:00 8.5487 11.02.2017-11:00:00 8.5794 11.02.2017-12:00:00 8.6030 11.02.2017-13:00:00 8.6591 11.02.2017-14:00:00 8.7387 11.02.2017-15:00:00 8.8889 11.02.2017-16:00:00 8.9830 11.02.2017-17:00:00 9.0119 11.02.2017-18:00:00 9.0427 11.02.2017-19:00:00 9.0789 11.02.2017-20:00:00 9.0970 11.02.2017-21:00:00 9.1042 11.02.2017-22:00:00 9.1223 11.02.2017-23:00:00 9.1296 11.03.2017-00:00:00 9.1404 11.03.2017-01:00:00 9.1621 11.03.2017-02:00:00 9.1875 11.03.2017-03:00:00 9.1929 11.03.2017-04:00:00 9.2056 11.03.2017-05:00:00 9.2255 11.03.2017-06:00:00 9.2381 11.03.2017-07:00:00 9.2490 11.03.2017-08:00:00 9.2581 11.03.2017-09:00:00 9.2761 11.03.2017-10:00:00 9.2834 11.03.2017-11:00:00 9.2924 11.03.2017-12:00:00 9.3105 11.03.2017-13:00:00 9.3286 11.03.2017-14:00:00 9.3341 11.03.2017-15:00:00 9.3594 11.03.2017-16:00:00 9.3666 11.03.2017-17:00:00 9.3702 11.03.2017-18:00:00 9.3757 11.03.2017-19:00:00 9.3829 11.03.2017-20:00:00 9.3920 11.03.2017-21:00:00 9.4046 11.03.2017-22:00:00 9.4046 11.03.2017-23:00:00 9.4101 11.04.2017-00:00:00 9.4137 11.04.2017-01:00:00 9.4119 11.04.2017-02:00:00 9.4227 11.04.2017-03:00:00 9.4209 11.04.2017-04:00:00 9.4245 11.04.2017-05:00:00 9.4227 11.04.2017-06:00:00 9.4173 11.04.2017-07:00:00 9.4209 11.04.2017-08:00:00 9.4209 11.04.2017-09:00:00 9.4227 11.04.2017-10:00:00 9.4209 11.04.2017-11:00:00 9.4227 11.04.2017-12:00:00 9.4263 11.04.2017-13:00:00 9.4263 11.04.2017-14:00:00 9.4336 11.04.2017-15:00:00 9.4354 11.04.2017-16:00:00 9.4354 11.04.2017-17:00:00 9.4354 11.04.2017-18:00:00 9.4354 11.04.2017-19:00:00 9.4372 11.04.2017-20:00:00 9.4444 11.04.2017-21:00:00 9.4481 11.04.2017-22:00:00 9.4644 11.04.2017-23:00:00 9.4770 11.05.2017-00:00:00 9.4933 11.05.2017-01:00:00 9.5078 11.05.2017-02:00:00 9.5186 11.05.2017-03:00:00 9.5241 11.05.2017-04:00:00 9.5259 11.05.2017-05:00:00 9.5404 11.05.2017-06:00:00 9.5747 11.05.2017-07:00:00 9.6381 11.05.2017-08:00:00 9.6725 11.05.2017-09:00:00 9.7412 11.05.2017-10:00:00 9.7666 11.05.2017-11:00:00 9.7937 11.05.2017-12:00:00 9.8317 11.05.2017-13:00:00 9.8697 11.05.2017-14:00:00 9.8824 11.05.2017-15:00:00 9.8860 11.05.2017-16:00:00 9.8932 11.05.2017-17:00:00 9.8987 11.05.2017-18:00:00 9.9131 11.05.2017-19:00:00 9.9222 11.05.2017-20:00:00 9.9222 11.05.2017-21:00:00 9.9222 11.05.2017-22:00:00 9.9294 11.05.2017-23:00:00 9.9349 11.06.2017-00:00:00 9.9367 11.06.2017-01:00:00 9.9385 11.06.2017-02:00:00 9.9439 11.06.2017-03:00:00 9.9475 11.06.2017-04:00:00 9.9439 11.06.2017-05:00:00 9.9385 11.06.2017-06:00:00 9.9385 11.06.2017-07:00:00 9.9330 11.06.2017-08:00:00 9.9330 11.06.2017-09:00:00 9.9367 11.06.2017-10:00:00 9.9367 11.06.2017-11:00:00 9.9385 11.06.2017-12:00:00 9.9493 11.06.2017-13:00:00 9.9457 11.06.2017-14:00:00 9.9367 11.06.2017-15:00:00 9.9403 11.06.2017-16:00:00 9.9367 11.06.2017-17:00:00 9.9385 11.06.2017-18:00:00 9.9367 11.06.2017-19:00:00 9.9349 11.06.2017-20:00:00 9.9312 11.06.2017-21:00:00 9.9258 11.06.2017-22:00:00 9.9204 11.06.2017-23:00:00 9.9095 11.07.2017-00:00:00 9.9023 11.07.2017-01:00:00 9.8987 11.07.2017-02:00:00 9.8987 11.07.2017-03:00:00 9.8914 11.07.2017-04:00:00 9.8878 11.07.2017-05:00:00 9.8806 11.07.2017-06:00:00 9.8806 11.07.2017-07:00:00 9.8824 11.07.2017-08:00:00 9.8715 11.07.2017-09:00:00 9.8661 11.07.2017-10:00:00 9.8625 11.07.2017-11:00:00 9.8588 11.07.2017-12:00:00 9.8607 11.07.2017-13:00:00 9.8498 11.07.2017-14:00:00 9.8462 11.07.2017-15:00:00 9.8408 11.07.2017-16:00:00 9.8353 11.07.2017-17:00:00 9.8299 11.07.2017-18:00:00 9.8245 11.07.2017-19:00:00 9.8172 11.07.2017-20:00:00 9.8082 11.07.2017-21:00:00 9.8064 11.07.2017-22:00:00 9.7991 11.07.2017-23:00:00 9.7955 11.08.2017-00:00:00 9.7919 11.08.2017-01:00:00 9.7847 11.08.2017-02:00:00 9.7847 11.08.2017-03:00:00 9.7774 11.08.2017-04:00:00 9.7720 11.08.2017-05:00:00 9.7647 11.08.2017-06:00:00 9.7539 11.08.2017-07:00:00 9.7503 11.08.2017-08:00:00 9.7448 11.08.2017-09:00:00 9.7412 11.08.2017-10:00:00 9.7376 11.08.2017-11:00:00 9.7376 11.08.2017-12:00:00 9.7376 11.08.2017-13:00:00 9.7394 11.08.2017-14:00:00 9.7340 11.08.2017-15:00:00 9.7340 11.08.2017-16:00:00 9.7376 11.08.2017-17:00:00 9.7412 11.08.2017-18:00:00 9.7629 11.08.2017-19:00:00 9.7865 11.08.2017-20:00:00 9.8172 11.08.2017-21:00:00 9.8281 11.08.2017-22:00:00 9.8299 11.08.2017-23:00:00 9.8317 11.09.2017-00:00:00 9.8299 11.09.2017-01:00:00 9.8245 11.09.2017-02:00:00 9.8299 11.09.2017-03:00:00 9.8299 11.09.2017-04:00:00 9.8299 11.09.2017-05:00:00 9.8281 11.09.2017-06:00:00 9.8299 11.09.2017-07:00:00 9.8299 11.09.2017-08:00:00 9.8317 11.09.2017-09:00:00 9.8408 11.09.2017-10:00:00 9.8498 11.09.2017-11:00:00 9.8588 11.09.2017-12:00:00 9.8715 11.09.2017-13:00:00 9.8733 11.09.2017-14:00:00 9.8769 11.09.2017-15:00:00 9.8806 11.09.2017-16:00:00 9.8860 11.09.2017-17:00:00 9.8914 11.09.2017-18:00:00 9.9077 11.09.2017-19:00:00 9.9294 11.09.2017-20:00:00 9.9493 11.09.2017-21:00:00 9.9638 11.09.2017-22:00:00 9.9747 11.09.2017-23:00:00 9.9964 11.10.2017-00:00:00 10.0090 11.10.2017-01:00:00 10.0326 11.10.2017-02:00:00 10.0670 11.10.2017-03:00:00 10.0977 11.10.2017-04:00:00 10.1212 11.10.2017-05:00:00 10.1303 11.10.2017-06:00:00 10.1430 11.10.2017-07:00:00 10.1484 11.10.2017-08:00:00 10.1574 11.10.2017-09:00:00 10.1665 11.10.2017-10:00:00 10.1773 11.10.2017-11:00:00 10.1810 11.10.2017-12:00:00 10.1846 11.10.2017-13:00:00 10.1936 11.10.2017-14:00:00 10.2027 11.10.2017-15:00:00 10.2135 11.10.2017-16:00:00 10.2208 11.10.2017-17:00:00 10.2190 11.10.2017-18:00:00 10.2226 11.10.2017-19:00:00 10.2244 11.10.2017-20:00:00 10.2298 11.10.2017-21:00:00 10.2316 11.10.2017-22:00:00 10.2371 11.10.2017-23:00:00 10.2389 11.11.2017-00:00:00 10.2479 11.11.2017-01:00:00 10.2533 11.11.2017-02:00:00 10.2570 11.11.2017-03:00:00 10.2552 11.11.2017-04:00:00 10.2552 11.11.2017-05:00:00 10.2552 11.11.2017-06:00:00 10.2552 11.11.2017-07:00:00 10.2533 11.11.2017-08:00:00 10.2588 11.11.2017-09:00:00 10.2588 11.11.2017-10:00:00 10.2570 11.11.2017-11:00:00 10.2552 11.11.2017-12:00:00 10.2552 11.11.2017-13:00:00 10.2552 11.11.2017-14:00:00 10.2570 11.11.2017-15:00:00 10.2533 11.11.2017-16:00:00 10.2479 11.11.2017-17:00:00 10.2461 11.11.2017-18:00:00 10.2533 11.11.2017-19:00:00 10.2461 11.11.2017-20:00:00 10.2443 11.11.2017-21:00:00 10.2407 11.11.2017-22:00:00 10.2389 11.11.2017-23:00:00 10.2280 11.12.2017-00:00:00 10.2280 11.12.2017-01:00:00 10.2280 11.12.2017-02:00:00 10.2244 11.12.2017-03:00:00 10.2135 11.12.2017-04:00:00 10.1991 11.12.2017-05:00:00 10.1991 11.12.2017-06:00:00 10.1918 11.12.2017-07:00:00 10.1918 11.12.2017-08:00:00 10.1918 11.12.2017-09:00:00 10.1918 11.12.2017-10:00:00 10.1882 11.12.2017-11:00:00 10.1828 11.12.2017-12:00:00 10.1864 11.12.2017-13:00:00 10.1810 11.12.2017-14:00:00 10.1828 11.12.2017-15:00:00 10.1719 11.12.2017-16:00:00 10.1683 11.12.2017-17:00:00 10.1611 11.12.2017-18:00:00 10.1592 11.12.2017-19:00:00 10.1592 11.12.2017-20:00:00 10.1538 11.12.2017-21:00:00 10.1448 11.12.2017-22:00:00 10.1339 11.12.2017-23:00:00 10.1285 11.13.2017-00:00:00 10.1231 11.13.2017-01:00:00 10.1140 11.13.2017-02:00:00 10.1140 11.13.2017-03:00:00 10.1140 11.13.2017-04:00:00 10.1176 11.13.2017-05:00:00 10.1158 11.13.2017-06:00:00 10.1321 11.13.2017-07:00:00 10.1303 11.13.2017-08:00:00 10.1285 11.13.2017-09:00:00 10.1448 11.13.2017-10:00:00 10.1592 11.13.2017-11:00:00 10.1683 11.13.2017-12:00:00 10.1737 11.13.2017-13:00:00 10.1846 11.13.2017-14:00:00 10.2226 11.13.2017-15:00:00 10.2425 11.13.2017-16:00:00 10.2515 11.13.2017-17:00:00 10.2642 11.13.2017-18:00:00 10.3022 11.13.2017-19:00:00 10.3438 11.13.2017-20:00:00 10.3674 11.13.2017-21:00:00 10.3891 11.13.2017-22:00:00 10.4144 11.13.2017-23:00:00 10.4542 11.14.2017-00:00:00 10.4796 11.14.2017-01:00:00 10.5447 11.14.2017-02:00:00 10.5664 11.14.2017-03:00:00 10.6225 11.14.2017-04:00:00 10.6442 11.14.2017-05:00:00 10.6623 11.14.2017-06:00:00 10.6840 11.14.2017-07:00:00 10.7076 11.14.2017-08:00:00 10.7528 11.14.2017-09:00:00 10.7763 11.14.2017-10:00:00 10.7890 11.14.2017-11:00:00 10.8107 11.14.2017-12:00:00 10.8252 11.14.2017-13:00:00 10.8342 11.14.2017-14:00:00 10.8415 11.14.2017-15:00:00 10.8541 11.14.2017-16:00:00 10.8614 11.14.2017-17:00:00 10.8614 11.14.2017-18:00:00 10.8704 11.14.2017-19:00:00 10.8668 11.14.2017-20:00:00 10.8722 11.14.2017-21:00:00 10.8831 11.14.2017-22:00:00 10.8903 11.14.2017-23:00:00 10.8921 11.15.2017-00:00:00 10.8958 11.15.2017-01:00:00 10.8958 11.15.2017-02:00:00 10.8940 11.15.2017-03:00:00 10.8958 11.15.2017-04:00:00 10.8958 11.15.2017-05:00:00 10.8831 11.15.2017-06:00:00 10.8831 11.15.2017-07:00:00 10.9084 11.15.2017-08:00:00 10.9175 11.15.2017-09:00:00 10.9338 11.15.2017-10:00:00 10.9501 11.15.2017-11:00:00 10.9772 11.15.2017-12:00:00 10.9953 11.15.2017-13:00:00 11.0025 11.15.2017-14:00:00 11.0315 11.15.2017-15:00:00 11.0496 11.15.2017-16:00:00 11.0550 11.15.2017-17:00:00 11.0514 11.15.2017-18:00:00 11.0496 11.15.2017-19:00:00 11.0423 11.15.2017-20:00:00 11.0460 11.15.2017-21:00:00 11.0604 11.15.2017-22:00:00 11.0641 11.15.2017-23:00:00 11.0659 11.16.2017-00:00:00 11.0677 11.16.2017-01:00:00 11.0803 11.16.2017-02:00:00 11.0858 11.16.2017-03:00:00 11.0840 11.16.2017-04:00:00 11.0876 11.16.2017-05:00:00 11.0876 11.16.2017-06:00:00 11.0984 11.16.2017-07:00:00 11.1003 11.16.2017-08:00:00 11.1093 11.16.2017-09:00:00 11.1147 11.16.2017-10:00:00 11.1202 11.16.2017-11:00:00 11.1165 11.16.2017-12:00:00 11.1202 11.16.2017-13:00:00 11.1220 11.16.2017-14:00:00 11.1183 11.16.2017-15:00:00 11.1183 11.16.2017-16:00:00 11.1238 11.16.2017-17:00:00 11.1419 11.16.2017-18:00:00 11.1564 11.16.2017-19:00:00 11.1600 11.16.2017-20:00:00 11.1726 11.16.2017-21:00:00 11.1744 11.16.2017-22:00:00 11.1708 11.16.2017-23:00:00 11.1654 11.17.2017-00:00:00 11.1654 11.17.2017-01:00:00 11.1582 11.17.2017-02:00:00 11.1545 11.17.2017-03:00:00 11.1726 11.17.2017-04:00:00 11.1944 11.17.2017-05:00:00 11.1980 11.17.2017-06:00:00 11.1907 11.17.2017-07:00:00 11.1835 11.17.2017-08:00:00 11.1817 11.17.2017-09:00:00 11.1781 11.17.2017-10:00:00 11.1763 11.17.2017-11:00:00 11.1726 11.17.2017-12:00:00 11.1744 11.17.2017-13:00:00 11.1726 11.17.2017-14:00:00 11.1708 11.17.2017-15:00:00 11.1672 11.17.2017-16:00:00 11.1582 11.17.2017-17:00:00 11.1545 11.17.2017-18:00:00 11.1473 11.17.2017-19:00:00 11.1491 11.17.2017-20:00:00 11.1473 11.17.2017-21:00:00 11.1491 11.17.2017-22:00:00 11.1401 11.17.2017-23:00:00 11.1346 11.18.2017-00:00:00 11.1292 11.18.2017-01:00:00 11.1238 11.18.2017-02:00:00 11.1310 11.18.2017-03:00:00 11.1238 11.18.2017-04:00:00 11.1202 11.18.2017-05:00:00 11.1147 11.18.2017-06:00:00 11.1111 11.18.2017-07:00:00 11.1057 11.18.2017-08:00:00 11.1039 11.18.2017-09:00:00 11.0894 11.18.2017-10:00:00 11.0785 11.18.2017-11:00:00 11.0731 11.18.2017-12:00:00 11.0550 11.18.2017-13:00:00 11.0478 11.18.2017-14:00:00 11.0351 11.18.2017-15:00:00 11.0315 11.18.2017-16:00:00 11.0279 11.18.2017-17:00:00 11.0170 11.18.2017-18:00:00 11.0116 11.18.2017-19:00:00 11.0025 11.18.2017-20:00:00 10.9844 11.18.2017-21:00:00 10.9808 11.18.2017-22:00:00 10.9663 11.18.2017-23:00:00 10.9555 11.19.2017-00:00:00 10.9482 11.19.2017-01:00:00 10.9374 11.19.2017-02:00:00 10.9229 11.19.2017-03:00:00 10.9121 11.19.2017-04:00:00 10.8958 11.19.2017-05:00:00 10.8940 11.19.2017-06:00:00 10.8795 11.19.2017-07:00:00 10.8632 11.19.2017-08:00:00 10.8487 11.19.2017-09:00:00 10.8397 11.19.2017-10:00:00 10.8288 11.19.2017-11:00:00 10.8143 11.19.2017-12:00:00 10.8089 11.19.2017-13:00:00 10.8035 11.19.2017-14:00:00 10.7980 11.19.2017-15:00:00 10.8107 11.19.2017-16:00:00 10.8234 11.19.2017-17:00:00 10.8324 11.19.2017-18:00:00 10.8451 11.19.2017-19:00:00 10.8578 11.19.2017-20:00:00 10.8722 11.19.2017-21:00:00 10.9066 11.19.2017-22:00:00 10.9464 11.19.2017-23:00:00 10.9754 11.20.2017-00:00:00 10.9917 11.20.2017-01:00:00 11.0478 11.20.2017-02:00:00 11.2016 11.20.2017-03:00:00 11.3084 11.20.2017-04:00:00 11.4423 11.20.2017-05:00:00 11.5490 11.20.2017-06:00:00 11.6395 11.20.2017-07:00:00 11.7282 11.20.2017-08:00:00 11.7952 11.20.2017-09:00:00 11.8422 11.20.2017-10:00:00 11.9037 11.20.2017-11:00:00 11.9689 11.20.2017-12:00:00 12.0087 11.20.2017-13:00:00 12.0358 11.20.2017-14:00:00 12.0720 11.20.2017-15:00:00 12.1173 11.20.2017-16:00:00 12.1426 11.20.2017-17:00:00 12.1625 11.20.2017-18:00:00 12.1915 11.20.2017-19:00:00 12.2114 11.20.2017-20:00:00 12.2222 11.20.2017-21:00:00 12.2222 11.20.2017-22:00:00 12.2313 11.20.2017-23:00:00 12.2457 11.21.2017-00:00:00 12.2367 11.21.2017-01:00:00 12.2277 11.21.2017-02:00:00 12.2476 11.21.2017-03:00:00 12.2421 11.21.2017-04:00:00 12.2331 11.21.2017-05:00:00 12.2494 11.21.2017-06:00:00 12.2675 11.21.2017-07:00:00 12.3055 11.21.2017-08:00:00 12.4249 11.21.2017-09:00:00 12.5063 11.21.2017-10:00:00 12.6402 11.21.2017-11:00:00 12.7524 11.21.2017-12:00:00 12.8085 11.21.2017-13:00:00 12.8393 11.21.2017-14:00:00 12.8809 11.21.2017-15:00:00 12.9135 11.21.2017-16:00:00 12.9298 11.21.2017-17:00:00 12.9587 11.21.2017-18:00:00 13.0528 11.21.2017-19:00:00 13.1506 11.21.2017-20:00:00 13.2248 11.21.2017-21:00:00 13.2827 11.21.2017-22:00:00 13.3225 11.21.2017-23:00:00 13.3985 11.22.2017-00:00:00 13.4546 11.22.2017-01:00:00 13.4890 11.22.2017-02:00:00 13.5034 11.22.2017-03:00:00 13.5197 11.22.2017-04:00:00 13.5396 11.22.2017-05:00:00 13.5451 11.22.2017-06:00:00 13.5776 11.22.2017-07:00:00 13.5957 11.22.2017-08:00:00 13.7278 11.22.2017-09:00:00 13.9016 11.22.2017-10:00:00 13.9975 11.22.2017-11:00:00 14.0699 11.22.2017-12:00:00 14.1676 11.22.2017-13:00:00 14.2345 11.22.2017-14:00:00 14.2562 11.22.2017-15:00:00 14.2761 11.22.2017-16:00:00 14.2997 11.22.2017-17:00:00 14.3377 11.22.2017-18:00:00 14.3902 11.22.2017-19:00:00 14.4444 11.22.2017-20:00:00 14.4662 11.22.2017-21:00:00 14.5078 11.22.2017-22:00:00 14.5168 11.22.2017-23:00:00 14.5259 11.23.2017-00:00:00 14.5277 11.23.2017-01:00:00 14.5313 11.23.2017-02:00:00 14.5494 11.23.2017-03:00:00 14.5313 11.23.2017-04:00:00 14.5114 11.23.2017-05:00:00 14.4987 11.23.2017-06:00:00 14.5367 11.23.2017-07:00:00 14.5530 11.23.2017-08:00:00 14.6001 11.23.2017-09:00:00 14.6562 11.23.2017-10:00:00 14.6924 11.23.2017-11:00:00 14.7756 11.23.2017-12:00:00 14.9113 11.23.2017-13:00:00 15.1285 11.23.2017-14:00:00 15.2443 11.23.2017-15:00:00 15.3058 11.23.2017-16:00:00 15.3692 11.23.2017-17:00:00 15.4180 11.23.2017-18:00:00 15.4542 11.23.2017-19:00:00 15.5212 11.23.2017-20:00:00 15.5393 11.23.2017-21:00:00 15.5447 11.23.2017-22:00:00 15.5646 11.23.2017-23:00:00 15.5791 11.24.2017-00:00:00 15.5628 11.24.2017-01:00:00 15.5646 11.24.2017-02:00:00 15.5537 11.24.2017-03:00:00 15.5266 11.24.2017-04:00:00 15.4850 11.24.2017-05:00:00 15.4651 11.24.2017-06:00:00 15.4596 11.24.2017-07:00:00 15.4415 11.24.2017-08:00:00 15.4090 11.24.2017-09:00:00 15.3836 11.24.2017-10:00:00 15.3366 11.24.2017-11:00:00 15.3058 11.24.2017-12:00:00 15.2678 11.24.2017-13:00:00 15.2425 11.24.2017-14:00:00 15.2153 11.24.2017-15:00:00 15.1900 11.24.2017-16:00:00 15.1556 11.24.2017-17:00:00 15.1122 11.24.2017-18:00:00 15.0471 11.24.2017-19:00:00 15.0163 11.24.2017-20:00:00 14.9783 11.24.2017-21:00:00 14.9548 11.24.2017-22:00:00 14.9349 11.24.2017-23:00:00 14.8969 11.25.2017-00:00:00 14.8588 11.25.2017-01:00:00 14.8281 11.25.2017-02:00:00 14.7901 11.25.2017-03:00:00 14.7738 11.25.2017-04:00:00 14.7340 11.25.2017-05:00:00 14.7032 11.25.2017-06:00:00 14.6743 11.25.2017-07:00:00 14.6453 11.25.2017-08:00:00 14.6272 11.25.2017-09:00:00 14.5946 11.25.2017-10:00:00 14.5603 11.25.2017-11:00:00 14.5132 11.25.2017-12:00:00 14.4933 11.25.2017-13:00:00 14.4571 11.25.2017-14:00:00 14.4318 11.25.2017-15:00:00 14.4028 11.25.2017-16:00:00 14.3847 11.25.2017-17:00:00 14.3775 11.25.2017-18:00:00 14.4191 11.25.2017-19:00:00 14.4517 11.25.2017-20:00:00 14.4662 11.25.2017-21:00:00 14.5060 11.25.2017-22:00:00 14.5259 11.25.2017-23:00:00 14.5096 11.26.2017-00:00:00 14.5005 11.26.2017-01:00:00 14.4752 11.26.2017-02:00:00 14.4607 11.26.2017-03:00:00 14.4408 11.26.2017-04:00:00 14.4209 11.26.2017-05:00:00 14.4354 11.26.2017-06:00:00 14.4300 11.26.2017-07:00:00 14.4155 11.26.2017-08:00:00 14.4119 11.26.2017-09:00:00 14.4263 11.26.2017-10:00:00 14.4318 11.26.2017-11:00:00 14.4372 11.26.2017-12:00:00 14.4300 11.26.2017-13:00:00 14.4517 11.26.2017-14:00:00 14.5241 11.26.2017-15:00:00 14.5585 11.26.2017-16:00:00 14.5928 11.26.2017-17:00:00 14.6254 11.26.2017-18:00:00 14.6290 11.26.2017-19:00:00 14.6435 11.26.2017-20:00:00 14.6507 11.26.2017-21:00:00 14.6381 11.26.2017-22:00:00 14.6272 11.26.2017-23:00:00 14.6272 11.27.2017-00:00:00 14.6182 11.27.2017-01:00:00 14.6145 11.27.2017-02:00:00 14.6073 11.27.2017-03:00:00 14.5965 11.27.2017-04:00:00 14.5765 11.27.2017-05:00:00 14.5765 11.27.2017-06:00:00 14.5675 11.27.2017-07:00:00 14.5603 11.27.2017-08:00:00 14.5458 11.27.2017-09:00:00 14.5313 11.27.2017-10:00:00 14.5223 11.27.2017-11:00:00 14.4969 11.27.2017-12:00:00 14.4861 11.27.2017-13:00:00 14.4643 11.27.2017-14:00:00 14.4408 11.27.2017-15:00:00 14.4155 11.27.2017-16:00:00 14.3974 11.27.2017-17:00:00 14.3721 11.27.2017-18:00:00 14.3503 11.27.2017-19:00:00 14.3377 11.27.2017-20:00:00 14.3051 11.27.2017-21:00:00 14.2761 11.27.2017-22:00:00 14.2508 11.27.2017-23:00:00 14.2219 11.28.2017-00:00:00 14.1983 11.28.2017-01:00:00 14.1730 11.28.2017-02:00:00 14.1386 11.28.2017-03:00:00 14.1368 11.28.2017-04:00:00 14.1241 11.28.2017-05:00:00 14.1278 11.28.2017-06:00:00 14.1350 11.28.2017-07:00:00 14.1404 11.28.2017-08:00:00 14.1422 11.28.2017-09:00:00 14.1676 11.28.2017-10:00:00 14.1947 11.28.2017-11:00:00 14.2273 11.28.2017-12:00:00 14.2798 11.28.2017-13:00:00 14.3214 11.28.2017-14:00:00 14.3322 11.28.2017-15:00:00 14.3322 11.28.2017-16:00:00 14.3268 11.28.2017-17:00:00 14.3142 11.28.2017-18:00:00 14.3142 11.28.2017-19:00:00 14.3069 11.28.2017-20:00:00 14.3087 11.28.2017-21:00:00 14.2942 11.28.2017-22:00:00 14.2997 11.28.2017-23:00:00 14.2942 11.29.2017-00:00:00 14.2942 11.29.2017-01:00:00 14.2852 11.29.2017-02:00:00 14.2707 11.29.2017-03:00:00 14.2780 11.29.2017-04:00:00 14.2816 11.29.2017-05:00:00 14.2671 11.29.2017-06:00:00 14.2635 11.29.2017-07:00:00 14.2617 11.29.2017-08:00:00 14.2490 11.29.2017-09:00:00 14.2400 11.29.2017-10:00:00 14.2237 11.29.2017-11:00:00 14.2056 11.29.2017-12:00:00 14.1893 11.29.2017-13:00:00 14.1875 11.29.2017-14:00:00 14.1748 11.29.2017-15:00:00 14.1531 11.29.2017-16:00:00 14.1386 11.29.2017-17:00:00 14.1169 11.29.2017-18:00:00 14.1006 11.29.2017-19:00:00 14.0789 11.29.2017-20:00:00 14.0662 11.29.2017-21:00:00 14.0445 11.29.2017-22:00:00 14.0300 11.29.2017-23:00:00 14.0029 11.30.2017-00:00:00 13.9866 11.30.2017-01:00:00 13.9812 11.30.2017-02:00:00 13.9577 11.30.2017-03:00:00 13.9341 11.30.2017-04:00:00 13.9215 11.30.2017-05:00:00 13.9052 11.30.2017-06:00:00 13.8817 11.30.2017-07:00:00 13.8599 11.30.2017-08:00:00 13.8400 11.30.2017-09:00:00 13.8219 11.30.2017-10:00:00 13.8165 11.30.2017-11:00:00 13.8310 11.30.2017-12:00:00 13.8762 11.30.2017-13:00:00 13.9197 11.30.2017-14:00:00 13.9794 11.30.2017-15:00:00 14.0445 11.30.2017-16:00:00 14.0608 11.30.2017-17:00:00 14.0699 11.30.2017-18:00:00 14.0825 11.30.2017-19:00:00 14.0843 11.30.2017-20:00:00 14.0771 11.30.2017-21:00:00 14.0952 11.30.2017-22:00:00 14.1060 11.30.2017-23:00:00 14.1097 12.01.2017-00:00:00 14.1187 12.01.2017-01:00:00 14.1187 12.01.2017-02:00:00 14.1115 12.01.2017-03:00:00 14.1060 12.01.2017-04:00:00 14.1097 12.01.2017-05:00:00 14.0988 12.01.2017-06:00:00 14.0970 12.01.2017-07:00:00 14.1006 12.01.2017-08:00:00 14.0934 12.01.2017-09:00:00 14.0934 12.01.2017-10:00:00 14.0898 12.01.2017-11:00:00 14.0861 12.01.2017-12:00:00 14.0825 12.01.2017-13:00:00 14.0680 12.01.2017-14:00:00 14.0572 12.01.2017-15:00:00 14.0427 12.01.2017-16:00:00 14.0318 12.01.2017-17:00:00 14.0210 12.01.2017-18:00:00 14.0192 12.01.2017-19:00:00 14.0355 12.01.2017-20:00:00 14.1006 12.01.2017-21:00:00 14.1278 12.01.2017-22:00:00 14.1567 12.01.2017-23:00:00 14.1857 12.02.2017-00:00:00 14.2273 12.02.2017-01:00:00 14.2924 12.02.2017-02:00:00 14.3160 12.02.2017-03:00:00 14.3087 12.02.2017-04:00:00 14.3051 12.02.2017-05:00:00 14.2888 12.02.2017-06:00:00 14.2798 12.02.2017-07:00:00 14.2707 12.02.2017-08:00:00 14.2544 12.02.2017-09:00:00 14.2381 12.02.2017-10:00:00 14.2237 12.02.2017-11:00:00 14.2182 12.02.2017-12:00:00 14.2092 12.02.2017-13:00:00 14.2020 12.02.2017-14:00:00 14.1893 12.02.2017-15:00:00 14.1983 12.02.2017-16:00:00 14.1857 12.02.2017-17:00:00 14.1839 12.02.2017-18:00:00 14.1694 12.02.2017-19:00:00 14.1567 12.02.2017-20:00:00 14.1495 12.02.2017-21:00:00 14.1332 12.02.2017-22:00:00 14.1187 12.02.2017-23:00:00 14.1097 12.03.2017-00:00:00 14.0916 12.03.2017-01:00:00 14.0789 12.03.2017-02:00:00 14.0662 12.03.2017-03:00:00 14.0536 12.03.2017-04:00:00 14.0355 12.03.2017-05:00:00 14.0138 12.03.2017-06:00:00 14.0065 12.03.2017-07:00:00 13.9920 12.03.2017-08:00:00 13.9794 12.03.2017-09:00:00 13.9667 12.03.2017-10:00:00 13.9522 12.03.2017-11:00:00 13.9305 12.03.2017-12:00:00 13.9124 12.03.2017-13:00:00 13.8979 12.03.2017-14:00:00 13.8780 12.03.2017-15:00:00 13.8599 12.03.2017-16:00:00 13.8436 12.03.2017-17:00:00 13.8219 12.03.2017-18:00:00 13.8075 12.03.2017-19:00:00 13.7930 12.03.2017-20:00:00 13.7731 12.03.2017-21:00:00 13.7495 12.03.2017-22:00:00 13.7333 12.03.2017-23:00:00 13.7007 12.04.2017-00:00:00 13.6880 12.04.2017-01:00:00 13.6663 12.04.2017-02:00:00 13.6536 12.04.2017-03:00:00 13.6374 12.04.2017-04:00:00 13.6211 12.04.2017-05:00:00 13.5993 12.04.2017-06:00:00 13.5758 12.04.2017-07:00:00 13.5632 12.04.2017-08:00:00 13.5378 12.04.2017-09:00:00 13.5179 12.04.2017-10:00:00 13.4926 12.04.2017-11:00:00 13.4745 12.04.2017-12:00:00 13.4582 12.04.2017-13:00:00 13.4256 12.04.2017-14:00:00 13.4093 12.04.2017-15:00:00 13.3912 12.04.2017-16:00:00 13.3659 12.04.2017-17:00:00 13.3424 12.04.2017-18:00:00 13.3243 12.04.2017-19:00:00 13.2971 12.04.2017-20:00:00 13.2754 12.04.2017-21:00:00 13.2628 12.04.2017-22:00:00 13.2374 12.04.2017-23:00:00 13.2085 12.05.2017-00:00:00 13.1904 12.05.2017-01:00:00 13.1759 12.05.2017-02:00:00 13.1560 12.05.2017-03:00:00 13.1433 12.05.2017-04:00:00 13.1234 12.05.2017-05:00:00 13.1071 12.05.2017-06:00:00 13.0927 12.05.2017-07:00:00 13.0727 12.05.2017-08:00:00 13.0655 12.05.2017-09:00:00 13.0510 12.05.2017-10:00:00 13.0384 12.05.2017-11:00:00 13.0130 12.05.2017-12:00:00 12.9931 12.05.2017-13:00:00 12.9823 12.05.2017-14:00:00 12.9642 12.05.2017-15:00:00 12.9587 12.05.2017-16:00:00 12.9316 12.05.2017-17:00:00 12.9207 12.05.2017-18:00:00 12.9081 12.05.2017-19:00:00 12.8900 12.05.2017-20:00:00 12.8719 12.05.2017-21:00:00 12.8610 12.05.2017-22:00:00 12.8465 12.05.2017-23:00:00 12.8321 12.06.2017-00:00:00 12.8212 12.06.2017-01:00:00 12.8013 12.06.2017-02:00:00 12.7904 12.06.2017-03:00:00 12.7705 12.06.2017-04:00:00 12.7524 12.06.2017-05:00:00 12.7343 12.06.2017-06:00:00 12.7271 12.06.2017-07:00:00 12.7126 12.06.2017-08:00:00 12.6909 12.06.2017-09:00:00 12.6746 12.06.2017-10:00:00 12.6638 12.06.2017-11:00:00 12.6565 12.06.2017-12:00:00 12.6366 12.06.2017-13:00:00 12.6149 12.06.2017-14:00:00 12.5878 12.06.2017-15:00:00 12.5787 12.06.2017-16:00:00 12.5570 12.06.2017-17:00:00 12.5461 12.06.2017-18:00:00 12.5299 12.06.2017-19:00:00 12.5100 12.06.2017-20:00:00 12.4991 12.06.2017-21:00:00 12.4864 12.06.2017-22:00:00 12.4701 12.06.2017-23:00:00 12.4466 12.07.2017-00:00:00 12.4339 12.07.2017-01:00:00 12.4122 12.07.2017-02:00:00 12.3996 12.07.2017-03:00:00 12.3797 12.07.2017-04:00:00 12.3634 12.07.2017-05:00:00 12.3489 12.07.2017-06:00:00 12.3308 12.07.2017-07:00:00 12.3163 12.07.2017-08:00:00 12.3000 12.07.2017-09:00:00 12.2801 12.07.2017-10:00:00 12.2584 12.07.2017-11:00:00 12.2277 12.07.2017-12:00:00 12.2168 12.07.2017-13:00:00 12.2059 12.07.2017-14:00:00 12.1878 12.07.2017-15:00:00 12.1752 12.07.2017-16:00:00 12.1643 12.07.2017-17:00:00 12.1535 12.07.2017-18:00:00 12.1462 12.07.2017-19:00:00 12.1354 12.07.2017-20:00:00 12.1191 12.07.2017-21:00:00 12.1100 12.07.2017-22:00:00 12.1010 12.07.2017-23:00:00 12.0937 12.08.2017-00:00:00 12.0793 12.08.2017-01:00:00 12.0666 12.08.2017-02:00:00 12.0575 12.08.2017-03:00:00 12.0413 12.08.2017-04:00:00 12.0340 12.08.2017-05:00:00 12.0250 12.08.2017-06:00:00 12.0141 12.08.2017-07:00:00 12.0051 12.08.2017-08:00:00 11.9852 12.08.2017-09:00:00 11.9743 12.08.2017-10:00:00 11.9634 12.08.2017-11:00:00 11.9472 12.08.2017-12:00:00 11.9291 12.08.2017-13:00:00 11.9200 12.08.2017-14:00:00 11.9055 12.08.2017-15:00:00 11.8893 12.08.2017-16:00:00 11.8712 12.08.2017-17:00:00 11.8512 12.08.2017-18:00:00 11.8404 12.08.2017-19:00:00 11.8350 12.08.2017-20:00:00 11.8132 12.08.2017-21:00:00 11.8042 12.08.2017-22:00:00 11.7952 12.08.2017-23:00:00 11.7771 12.09.2017-00:00:00 11.7716 12.09.2017-01:00:00 11.7662 12.09.2017-02:00:00 11.7481 12.09.2017-03:00:00 11.7372 12.09.2017-04:00:00 11.7246 12.09.2017-05:00:00 11.7083 12.09.2017-06:00:00 11.6974 12.09.2017-07:00:00 11.6775 12.09.2017-08:00:00 11.6703 12.09.2017-09:00:00 11.6649 12.09.2017-10:00:00 11.6594 12.09.2017-11:00:00 11.6522 12.09.2017-12:00:00 11.6413 12.09.2017-13:00:00 11.6269 12.09.2017-14:00:00 11.6178 12.09.2017-15:00:00 11.6106 12.09.2017-16:00:00 11.6069 12.09.2017-17:00:00 11.5979 12.09.2017-18:00:00 11.5925 12.09.2017-19:00:00 11.5816 12.09.2017-20:00:00 11.5726 12.09.2017-21:00:00 11.5599 12.09.2017-22:00:00 11.5436 12.09.2017-23:00:00 11.5309 12.10.2017-00:00:00 11.5237 12.10.2017-01:00:00 11.5092 12.10.2017-02:00:00 11.4948 12.10.2017-03:00:00 11.4875 12.10.2017-04:00:00 11.4767 12.10.2017-05:00:00 11.4694 12.10.2017-06:00:00 11.4586 12.10.2017-07:00:00 11.4387 12.10.2017-08:00:00 11.4296 12.10.2017-09:00:00 11.4169 12.10.2017-10:00:00 11.4025 12.10.2017-11:00:00 11.3916 12.10.2017-12:00:00 11.3789 12.10.2017-13:00:00 11.3608 12.10.2017-14:00:00 11.3446 12.10.2017-15:00:00 11.3373 12.10.2017-16:00:00 11.3283 12.10.2017-17:00:00 11.3265 12.10.2017-18:00:00 11.3138 12.10.2017-19:00:00 11.3138 12.10.2017-20:00:00 11.3084 12.10.2017-21:00:00 11.2993 12.10.2017-22:00:00 11.2903 12.10.2017-23:00:00 11.2794 12.11.2017-00:00:00 11.2776 12.11.2017-01:00:00 11.2722 12.11.2017-02:00:00 11.2685 12.11.2017-03:00:00 11.2613 12.11.2017-04:00:00 11.2541 12.11.2017-05:00:00 11.2523 12.11.2017-06:00:00 11.2432 12.11.2017-07:00:00 11.2360 12.11.2017-08:00:00 11.2215 12.11.2017-09:00:00 11.2088 12.11.2017-10:00:00 11.1889 12.11.2017-11:00:00 11.1835 12.11.2017-12:00:00 11.1744 12.11.2017-13:00:00 11.1654 12.11.2017-14:00:00 11.1582 12.11.2017-15:00:00 11.1509 12.11.2017-16:00:00 11.1419 12.11.2017-17:00:00 11.1310 12.11.2017-18:00:00 11.1202 12.11.2017-19:00:00 11.1111 12.11.2017-20:00:00 11.1057 12.11.2017-21:00:00 11.0966 12.11.2017-22:00:00 11.0948 12.11.2017-23:00:00 11.0840 12.12.2017-00:00:00 11.0695 12.12.2017-01:00:00 11.0641 12.12.2017-02:00:00 11.0568 12.12.2017-03:00:00 11.0496 12.12.2017-04:00:00 11.0351 12.12.2017-05:00:00 11.0297 12.12.2017-06:00:00 11.0206 12.12.2017-07:00:00 11.0080 12.12.2017-08:00:00 11.0007 12.12.2017-09:00:00 10.9953 12.12.2017-10:00:00 10.9917 12.12.2017-11:00:00 10.9899 12.12.2017-12:00:00 10.9844 12.12.2017-13:00:00 10.9790 12.12.2017-14:00:00 10.9645 12.12.2017-15:00:00 10.9519 12.12.2017-16:00:00 10.9410 12.12.2017-17:00:00 10.9320 12.12.2017-18:00:00 10.9193 12.12.2017-19:00:00 10.9102 12.12.2017-20:00:00 10.9048 12.12.2017-21:00:00 10.8976 12.12.2017-22:00:00 10.8831 12.12.2017-23:00:00 10.8686 12.13.2017-00:00:00 10.8596 12.13.2017-01:00:00 10.8505 12.13.2017-02:00:00 10.8397 12.13.2017-03:00:00 10.8342 12.13.2017-04:00:00 10.8288 12.13.2017-05:00:00 10.8198 12.13.2017-06:00:00 10.8143 12.13.2017-07:00:00 10.8071 12.13.2017-08:00:00 10.7962 12.13.2017-09:00:00 10.7890 12.13.2017-10:00:00 10.7818 12.13.2017-11:00:00 10.7709 12.13.2017-12:00:00 10.7655 12.13.2017-13:00:00 10.7456 12.13.2017-14:00:00 10.7365 12.13.2017-15:00:00 10.7311 12.13.2017-16:00:00 10.7148 12.13.2017-17:00:00 10.7058 12.13.2017-18:00:00 10.6985 12.13.2017-19:00:00 10.6949 12.13.2017-20:00:00 10.6822 12.13.2017-21:00:00 10.6714 12.13.2017-22:00:00 10.6623 12.13.2017-23:00:00 10.6551 12.14.2017-00:00:00 10.6460 12.14.2017-01:00:00 10.6352 12.14.2017-02:00:00 10.6225 12.14.2017-03:00:00 10.6189 12.14.2017-04:00:00 10.6135 12.14.2017-05:00:00 10.6080 12.14.2017-06:00:00 10.6080 12.14.2017-07:00:00 10.5917 12.14.2017-08:00:00 10.5737 12.14.2017-09:00:00 10.5610 12.14.2017-10:00:00 10.5556 12.14.2017-11:00:00 10.5465 12.14.2017-12:00:00 10.5320 12.14.2017-13:00:00 10.5176 12.14.2017-14:00:00 10.5085 12.14.2017-15:00:00 10.4995 12.14.2017-16:00:00 10.4922 12.14.2017-17:00:00 10.4796 12.14.2017-18:00:00 10.4705 12.14.2017-19:00:00 10.4596 12.14.2017-20:00:00 10.4542 12.14.2017-21:00:00 10.4452 12.14.2017-22:00:00 10.4343 12.14.2017-23:00:00 10.4289 12.15.2017-00:00:00 10.4198 12.15.2017-01:00:00 10.4162 12.15.2017-02:00:00 10.4126 12.15.2017-03:00:00 10.3999 12.15.2017-04:00:00 10.3710 12.15.2017-05:00:00 10.3601 12.15.2017-06:00:00 10.3565 12.15.2017-07:00:00 10.3511 12.15.2017-08:00:00 10.3420 12.15.2017-09:00:00 10.3275 12.15.2017-10:00:00 10.3239 12.15.2017-11:00:00 10.3167 12.15.2017-12:00:00 10.3113 12.15.2017-13:00:00 10.3040 12.15.2017-14:00:00 10.3022 12.15.2017-15:00:00 10.2932 12.15.2017-16:00:00 10.2877 12.15.2017-17:00:00 10.2950 12.15.2017-18:00:00 10.3040 12.15.2017-19:00:00 10.3239 12.15.2017-20:00:00 10.3312 12.15.2017-21:00:00 10.3312 12.15.2017-22:00:00 10.3257 12.15.2017-23:00:00 10.3185 12.16.2017-00:00:00 10.3149 12.16.2017-01:00:00 10.3058 12.16.2017-02:00:00 10.3022 12.16.2017-03:00:00 10.3040 12.16.2017-04:00:00 10.2913 12.16.2017-05:00:00 10.2895 12.16.2017-06:00:00 10.2859 12.16.2017-07:00:00 10.2787 12.16.2017-08:00:00 10.2678 12.16.2017-09:00:00 10.2660 12.16.2017-10:00:00 10.2588 12.16.2017-11:00:00 10.2533 12.16.2017-12:00:00 10.2497 12.16.2017-13:00:00 10.2479 12.16.2017-14:00:00 10.2443 12.16.2017-15:00:00 10.2371 12.16.2017-16:00:00 10.2353 12.16.2017-17:00:00 10.2353 12.16.2017-18:00:00 10.2316 12.16.2017-19:00:00 10.2226 12.16.2017-20:00:00 10.2208 12.16.2017-21:00:00 10.2153 12.16.2017-22:00:00 10.2172 12.16.2017-23:00:00 10.2153 12.17.2017-00:00:00 10.2298 12.17.2017-01:00:00 10.2425 12.17.2017-02:00:00 10.2660 12.17.2017-03:00:00 10.2877 12.17.2017-04:00:00 10.3040 12.17.2017-05:00:00 10.3149 12.17.2017-06:00:00 10.3511 12.17.2017-07:00:00 10.4832 12.17.2017-08:00:00 10.6533 12.17.2017-09:00:00 10.8071 12.17.2017-10:00:00 10.9030 12.17.2017-11:00:00 10.9682 12.17.2017-12:00:00 11.0206 12.17.2017-13:00:00 11.1129 12.17.2017-14:00:00 11.2324 12.17.2017-15:00:00 11.3572 12.17.2017-16:00:00 11.4712 12.17.2017-17:00:00 11.5997 12.17.2017-18:00:00 11.6757 12.17.2017-19:00:00 11.7771 12.17.2017-20:00:00 11.8766 12.17.2017-21:00:00 11.9924 12.17.2017-22:00:00 12.0992 12.17.2017-23:00:00 12.1915 12.18.2017-00:00:00 12.2964 12.18.2017-01:00:00 12.4285 12.18.2017-02:00:00 12.5425 12.18.2017-03:00:00 12.6583 12.18.2017-04:00:00 12.7470 12.18.2017-05:00:00 12.8755 12.18.2017-06:00:00 12.9986 12.18.2017-07:00:00 13.1379 12.18.2017-08:00:00 13.2863 12.18.2017-09:00:00 13.4220 12.18.2017-10:00:00 13.5632 12.18.2017-11:00:00 13.6844 12.18.2017-12:00:00 13.7749 12.18.2017-13:00:00 13.8780 12.18.2017-14:00:00 14.0101 12.18.2017-15:00:00 14.1567 12.18.2017-16:00:00 14.2761 12.18.2017-17:00:00 14.4028 12.18.2017-18:00:00 14.4698 12.18.2017-19:00:00 14.5404 12.18.2017-20:00:00 14.6001 12.18.2017-21:00:00 14.6942 12.18.2017-22:00:00 14.7430 12.18.2017-23:00:00 14.7937 12.19.2017-00:00:00 14.8480 12.19.2017-01:00:00 14.8987 12.19.2017-02:00:00 14.9964 12.19.2017-03:00:00 15.1104 12.19.2017-04:00:00 15.2570 12.19.2017-05:00:00 15.4180 12.19.2017-06:00:00 15.5157 12.19.2017-07:00:00 15.6261 12.19.2017-08:00:00 15.7311 12.19.2017-09:00:00 15.8487 12.19.2017-10:00:00 15.9609 12.19.2017-11:00:00 16.0840 12.19.2017-12:00:00 16.1781 12.19.2017-13:00:00 16.2776 12.19.2017-14:00:00 16.3645 12.19.2017-15:00:00 16.4332 12.19.2017-16:00:00 16.4694 12.19.2017-17:00:00 16.4785 12.19.2017-18:00:00 16.5002 12.19.2017-19:00:00 16.4984 12.19.2017-20:00:00 16.4893 12.19.2017-21:00:00 16.4948 12.19.2017-22:00:00 16.4911 12.19.2017-23:00:00 16.4676 12.20.2017-00:00:00 16.4604 12.20.2017-01:00:00 16.4350 12.20.2017-02:00:00 16.4314 12.20.2017-03:00:00 16.3916 12.20.2017-04:00:00 16.3663 12.20.2017-05:00:00 16.3373 12.20.2017-06:00:00 16.3084 12.20.2017-07:00:00 16.2631 12.20.2017-08:00:00 16.2269 12.20.2017-09:00:00 16.2070 12.20.2017-10:00:00 16.1817 12.20.2017-11:00:00 16.1491 12.20.2017-12:00:00 16.1274 12.20.2017-13:00:00 16.1057 12.20.2017-14:00:00 16.0912 12.20.2017-15:00:00 16.0641 12.20.2017-16:00:00 16.0405 12.20.2017-17:00:00 16.0098 12.20.2017-18:00:00 15.9844 12.20.2017-19:00:00 15.9609 12.20.2017-20:00:00 15.9356 12.20.2017-21:00:00 15.9175 12.20.2017-22:00:00 15.8849 12.20.2017-23:00:00 15.8523 12.21.2017-00:00:00 15.8198 12.21.2017-01:00:00 15.8017 12.21.2017-02:00:00 15.7673 12.21.2017-03:00:00 15.7528 12.21.2017-04:00:00 15.7347 12.21.2017-05:00:00 15.7112 12.21.2017-06:00:00 15.6985 12.21.2017-07:00:00 15.6641 12.21.2017-08:00:00 15.6334 12.21.2017-09:00:00 15.6225 12.21.2017-10:00:00 15.5936 12.21.2017-11:00:00 15.5537 12.21.2017-12:00:00 15.5375 12.21.2017-13:00:00 15.5067 12.21.2017-14:00:00 15.4904 12.21.2017-15:00:00 15.4723 12.21.2017-16:00:00 15.4361 12.21.2017-17:00:00 15.4108 12.21.2017-18:00:00 15.3909 12.21.2017-19:00:00 15.3692 12.21.2017-20:00:00 15.3384 12.21.2017-21:00:00 15.3004 12.21.2017-22:00:00 15.2714 12.21.2017-23:00:00 15.2298 12.22.2017-00:00:00 15.1972 12.22.2017-01:00:00 15.1538 12.22.2017-02:00:00 15.1212 12.22.2017-03:00:00 15.0869 12.22.2017-04:00:00 15.0507 12.22.2017-05:00:00 15.0290 12.22.2017-06:00:00 14.9982 12.22.2017-07:00:00 14.9656 12.22.2017-08:00:00 14.9349 12.22.2017-09:00:00 14.9095 12.22.2017-10:00:00 14.8950 12.22.2017-11:00:00 14.8769 12.22.2017-12:00:00 14.8715 12.22.2017-13:00:00 14.8516 12.22.2017-14:00:00 14.8172 12.22.2017-15:00:00 14.7955 12.22.2017-16:00:00 14.7376 12.22.2017-17:00:00 14.7141 12.22.2017-18:00:00 14.6706 12.22.2017-19:00:00 14.6272 12.22.2017-20:00:00 14.6037 12.22.2017-21:00:00 14.5693 12.22.2017-22:00:00 14.5458 12.22.2017-23:00:00 14.5096 12.23.2017-00:00:00 14.4734 12.23.2017-01:00:00 14.4354 12.23.2017-02:00:00 14.4083 12.23.2017-03:00:00 14.3902 12.23.2017-04:00:00 14.3702 12.23.2017-05:00:00 14.3485 12.23.2017-06:00:00 14.3214 12.23.2017-07:00:00 14.2870 12.23.2017-08:00:00 14.2490 12.23.2017-09:00:00 14.2255 12.23.2017-10:00:00 14.1820 12.23.2017-11:00:00 14.1603 12.23.2017-12:00:00 14.1278 12.23.2017-13:00:00 14.1097 12.23.2017-14:00:00 14.0825 12.23.2017-15:00:00 14.0499 12.23.2017-16:00:00 14.0300 12.23.2017-17:00:00 14.0047 12.23.2017-18:00:00 13.9667 12.23.2017-19:00:00 13.9414 12.23.2017-20:00:00 13.9215 12.23.2017-21:00:00 13.8997 12.23.2017-22:00:00 13.8726 12.23.2017-23:00:00 13.8364 12.24.2017-00:00:00 13.8165 12.24.2017-01:00:00 13.7857 12.24.2017-02:00:00 13.7532 12.24.2017-03:00:00 13.7387 12.24.2017-04:00:00 13.7079 12.24.2017-05:00:00 13.6898 12.24.2017-06:00:00 13.6518 12.24.2017-07:00:00 13.6265 12.24.2017-08:00:00 13.6048 12.24.2017-09:00:00 13.5903 12.24.2017-10:00:00 13.5686 12.24.2017-11:00:00 13.5541 12.24.2017-12:00:00 13.5469 12.24.2017-13:00:00 13.5324 12.24.2017-14:00:00 13.5270 12.24.2017-15:00:00 13.5270 12.24.2017-16:00:00 13.5414 12.24.2017-17:00:00 13.5740 12.24.2017-18:00:00 13.5975 12.24.2017-19:00:00 13.6102 12.24.2017-20:00:00 13.6247 12.24.2017-21:00:00 13.6265 12.24.2017-22:00:00 13.6066 12.24.2017-23:00:00 13.6012 12.25.2017-00:00:00 13.6229 12.25.2017-01:00:00 13.6735 12.25.2017-02:00:00 13.7495 12.25.2017-03:00:00 13.7894 12.25.2017-04:00:00 13.7948 12.25.2017-05:00:00 13.7821 12.25.2017-06:00:00 13.7767 12.25.2017-07:00:00 13.7713 12.25.2017-08:00:00 13.7568 12.25.2017-09:00:00 13.7405 12.25.2017-10:00:00 13.7387 12.25.2017-11:00:00 13.7206 12.25.2017-12:00:00 13.7061 12.25.2017-13:00:00 13.6916 12.25.2017-14:00:00 13.6844 12.25.2017-15:00:00 13.6772 12.25.2017-16:00:00 13.6609 12.25.2017-17:00:00 13.6392 12.25.2017-18:00:00 13.6193 12.25.2017-19:00:00 13.6066 12.25.2017-20:00:00 13.5867 12.25.2017-21:00:00 13.5686 12.25.2017-22:00:00 13.5451 12.25.2017-23:00:00 13.5233 12.26.2017-00:00:00 13.4980 12.26.2017-01:00:00 13.4727 12.26.2017-02:00:00 13.4546 12.26.2017-03:00:00 13.4437 12.26.2017-04:00:00 13.4274 12.26.2017-05:00:00 13.4111 12.26.2017-06:00:00 13.3876 12.26.2017-07:00:00 13.3731 12.26.2017-08:00:00 13.3623 12.26.2017-09:00:00 13.3496 12.26.2017-10:00:00 13.3370 12.26.2017-11:00:00 13.3207 12.26.2017-12:00:00 13.3080 12.26.2017-13:00:00 13.2863 12.26.2017-14:00:00 13.2609 12.26.2017-15:00:00 13.2410 12.26.2017-16:00:00 13.2211 12.26.2017-17:00:00 13.2012 12.26.2017-18:00:00 13.1886 12.26.2017-19:00:00 13.1759 12.26.2017-20:00:00 13.1596 12.26.2017-21:00:00 13.1451 12.26.2017-22:00:00 13.1288 12.26.2017-23:00:00 13.1035 12.27.2017-00:00:00 13.0746 12.27.2017-01:00:00 13.0474 12.27.2017-02:00:00 13.0329 12.27.2017-03:00:00 13.0166 12.27.2017-04:00:00 13.0058 12.27.2017-05:00:00 12.9931 12.27.2017-06:00:00 12.9786 12.27.2017-07:00:00 12.9642 12.27.2017-08:00:00 12.9425 12.27.2017-09:00:00 12.9225 12.27.2017-10:00:00 12.8990 12.27.2017-11:00:00 12.8809 12.27.2017-12:00:00 12.8646 12.27.2017-13:00:00 12.8610 12.27.2017-14:00:00 12.8502 12.27.2017-15:00:00 12.8484 12.27.2017-16:00:00 12.8393 12.27.2017-17:00:00 12.8230 12.27.2017-18:00:00 12.8140 12.27.2017-19:00:00 12.7959 12.27.2017-20:00:00 12.7796 12.27.2017-21:00:00 12.7561 12.27.2017-22:00:00 12.7416 12.27.2017-23:00:00 12.7253 12.28.2017-00:00:00 12.7144 12.28.2017-01:00:00 12.6982 12.28.2017-02:00:00 12.6819 12.28.2017-03:00:00 12.6656 12.28.2017-04:00:00 12.6583 12.28.2017-05:00:00 12.6547 12.28.2017-06:00:00 12.6511 12.28.2017-07:00:00 12.6547 12.28.2017-08:00:00 12.6529 12.28.2017-09:00:00 12.6457 12.28.2017-10:00:00 12.6475 12.28.2017-11:00:00 12.6475 12.28.2017-12:00:00 12.6620 12.28.2017-13:00:00 12.7036 12.28.2017-14:00:00 12.7325 12.28.2017-15:00:00 12.7923 12.28.2017-16:00:00 12.9207 12.28.2017-17:00:00 13.1270 12.28.2017-18:00:00 13.3351 12.28.2017-19:00:00 13.5252 12.28.2017-20:00:00 13.7387 12.28.2017-21:00:00 13.9739 12.28.2017-22:00:00 14.1712 12.28.2017-23:00:00 14.2743 12.29.2017-00:00:00 14.3648 12.29.2017-01:00:00 14.4354 12.29.2017-02:00:00 14.5186 12.29.2017-03:00:00 14.6055 12.29.2017-04:00:00 14.7231 12.29.2017-05:00:00 14.8733 12.29.2017-06:00:00 15.0018 12.29.2017-07:00:00 15.1647 12.29.2017-08:00:00 15.3094 12.29.2017-09:00:00 15.4452 12.29.2017-10:00:00 15.5990 12.29.2017-11:00:00 15.7347 12.29.2017-12:00:00 15.8994 12.29.2017-13:00:00 16.1039 12.29.2017-14:00:00 16.2812 12.29.2017-15:00:00 16.4604 12.29.2017-16:00:00 16.6359 12.29.2017-17:00:00 16.8006 12.29.2017-18:00:00 16.9580 12.29.2017-19:00:00 17.1426 12.29.2017-20:00:00 17.2711 12.29.2017-21:00:00 17.3941 12.29.2017-22:00:00 17.4792 12.29.2017-23:00:00 17.5697 12.30.2017-00:00:00 17.6167 12.30.2017-01:00:00 17.6801 12.30.2017-02:00:00 17.7343 12.30.2017-03:00:00 17.7923 12.30.2017-04:00:00 17.8194 12.30.2017-05:00:00 17.8230 12.30.2017-06:00:00 17.8610 12.30.2017-07:00:00 17.8737 12.30.2017-08:00:00 17.9316 12.30.2017-09:00:00 17.9479 12.30.2017-10:00:00 17.9388 12.30.2017-11:00:00 17.9280 12.30.2017-12:00:00 17.9008 12.30.2017-13:00:00 17.8719 12.30.2017-14:00:00 17.8556 12.30.2017-15:00:00 17.8339 12.30.2017-16:00:00 17.8140 12.30.2017-17:00:00 17.7778 12.30.2017-18:00:00 17.7579 12.30.2017-19:00:00 17.7126 12.30.2017-20:00:00 17.6927 12.30.2017-21:00:00 17.6366 12.30.2017-22:00:00 17.5878 12.30.2017-23:00:00 17.5335 12.31.2017-00:00:00 17.5172 12.31.2017-01:00:00 17.4810 12.31.2017-02:00:00 17.4520 12.31.2017-03:00:00 17.4321 12.31.2017-04:00:00 17.3978 12.31.2017-05:00:00 17.3634 12.31.2017-06:00:00 17.3380 12.31.2017-07:00:00 17.2910 12.31.2017-08:00:00 17.2602 12.31.2017-09:00:00 17.2240 12.31.2017-10:00:00 17.1896 12.31.2017-11:00:00 17.1661 12.31.2017-12:00:00 17.1372 12.31.2017-13:00:00 17.1100 12.31.2017-14:00:00 17.0666 12.31.2017-15:00:00 17.0232