12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 9.8987 12.31.2007-23:00:00 12.2747 01.01.2008-00:00:00 13.6446 01.01.2008-01:00:00 14.4191 01.01.2008-02:00:00 14.8842 01.01.2008-03:00:00 15.1665 01.01.2008-04:00:00 15.4669 01.01.2008-05:00:00 15.6008 01.01.2008-06:00:00 15.7076 01.01.2008-07:00:00 15.7962 01.01.2008-08:00:00 15.8578 01.01.2008-09:00:00 15.8867 01.01.2008-10:00:00 15.8578 01.01.2008-11:00:00 15.8523 01.01.2008-12:00:00 15.8487 01.01.2008-13:00:00 15.8741 01.01.2008-14:00:00 15.8704 01.01.2008-15:00:00 15.8578 01.01.2008-16:00:00 15.8940 01.01.2008-17:00:00 15.8415 01.01.2008-18:00:00 15.8180 01.01.2008-19:00:00 15.7528 01.01.2008-20:00:00 15.7365 01.01.2008-21:00:00 15.7220 01.01.2008-22:00:00 15.6732 01.01.2008-23:00:00 15.6243 01.02.2008-00:00:00 15.6424 01.02.2008-01:00:00 15.6352 01.02.2008-02:00:00 15.6171 01.02.2008-03:00:00 15.6189 01.02.2008-04:00:00 15.6316 01.02.2008-05:00:00 15.6714 01.02.2008-06:00:00 15.7003 01.02.2008-07:00:00 15.7818 01.02.2008-08:00:00 15.8560 01.02.2008-09:00:00 15.9555 01.02.2008-10:00:00 15.9935 01.02.2008-11:00:00 16.0043 01.02.2008-12:00:00 15.9989 01.02.2008-13:00:00 15.9899 01.02.2008-14:00:00 15.9754 01.02.2008-15:00:00 15.9591 01.02.2008-16:00:00 15.9700 01.02.2008-17:00:00 15.9410 01.02.2008-18:00:00 15.9283 01.02.2008-19:00:00 15.9066 01.02.2008-20:00:00 15.8867 01.02.2008-21:00:00 15.9121 01.02.2008-22:00:00 15.9392 01.02.2008-23:00:00 15.9283 01.03.2008-00:00:00 15.9338 01.03.2008-01:00:00 15.9139 01.03.2008-02:00:00 15.9030 01.03.2008-03:00:00 15.9066 01.03.2008-04:00:00 15.9573 01.03.2008-05:00:00 16.0242 01.03.2008-06:00:00 16.0984 01.03.2008-07:00:00 16.1075 01.03.2008-08:00:00 16.1509 01.03.2008-09:00:00 16.1817 01.03.2008-10:00:00 16.2070 01.03.2008-11:00:00 16.2088 01.03.2008-12:00:00 16.1799 01.03.2008-13:00:00 16.1763 01.03.2008-14:00:00 16.1672 01.03.2008-15:00:00 16.1473 01.03.2008-16:00:00 16.1419 01.03.2008-17:00:00 16.1292 01.03.2008-18:00:00 16.1093 01.03.2008-19:00:00 16.1075 01.03.2008-20:00:00 16.0876 01.03.2008-21:00:00 16.0604 01.03.2008-22:00:00 16.0532 01.03.2008-23:00:00 16.0442 01.04.2008-00:00:00 16.0514 01.04.2008-01:00:00 16.0279 01.04.2008-02:00:00 15.9917 01.04.2008-03:00:00 15.9826 01.04.2008-04:00:00 15.9537 01.04.2008-05:00:00 15.9645 01.04.2008-06:00:00 15.9682 01.04.2008-07:00:00 15.9501 01.04.2008-08:00:00 15.9501 01.04.2008-09:00:00 15.9428 01.04.2008-10:00:00 15.9501 01.04.2008-11:00:00 15.9464 01.04.2008-12:00:00 15.9175 01.04.2008-13:00:00 15.8903 01.04.2008-14:00:00 15.8795 01.04.2008-15:00:00 15.8650 01.04.2008-16:00:00 15.8505 01.04.2008-17:00:00 15.8614 01.04.2008-18:00:00 15.8560 01.04.2008-19:00:00 15.8415 01.04.2008-20:00:00 15.8180 01.04.2008-21:00:00 15.8053 01.04.2008-22:00:00 15.7908 01.04.2008-23:00:00 15.7727 01.05.2008-00:00:00 15.7438 01.05.2008-01:00:00 15.7293 01.05.2008-02:00:00 15.7076 01.05.2008-03:00:00 15.7148 01.05.2008-04:00:00 15.6949 01.05.2008-05:00:00 15.6949 01.05.2008-06:00:00 15.7112 01.05.2008-07:00:00 15.7329 01.05.2008-08:00:00 15.7456 01.05.2008-09:00:00 15.7347 01.05.2008-10:00:00 15.7257 01.05.2008-11:00:00 15.7347 01.05.2008-12:00:00 15.7456 01.05.2008-13:00:00 15.7347 01.05.2008-14:00:00 15.7202 01.05.2008-15:00:00 15.7112 01.05.2008-16:00:00 15.7003 01.05.2008-17:00:00 15.6877 01.05.2008-18:00:00 15.6768 01.05.2008-19:00:00 15.6605 01.05.2008-20:00:00 15.6189 01.05.2008-21:00:00 15.5936 01.05.2008-22:00:00 15.5537 01.05.2008-23:00:00 15.5230 01.06.2008-00:00:00 15.4976 01.06.2008-01:00:00 15.4669 01.06.2008-02:00:00 15.4415 01.06.2008-03:00:00 15.4235 01.06.2008-04:00:00 15.3963 01.06.2008-05:00:00 15.3692 01.06.2008-06:00:00 15.3619 01.06.2008-07:00:00 15.3511 01.06.2008-08:00:00 15.3131 01.06.2008-09:00:00 15.2823 01.06.2008-10:00:00 15.2660 01.06.2008-11:00:00 15.2334 01.06.2008-12:00:00 15.2208 01.06.2008-13:00:00 15.1737 01.06.2008-14:00:00 15.1357 01.06.2008-15:00:00 15.1086 01.06.2008-16:00:00 15.0923 01.06.2008-17:00:00 15.1031 01.06.2008-18:00:00 15.1050 01.06.2008-19:00:00 15.1068 01.06.2008-20:00:00 15.0706 01.06.2008-21:00:00 15.0525 01.06.2008-22:00:00 15.0380 01.06.2008-23:00:00 15.0561 01.07.2008-00:00:00 15.0543 01.07.2008-01:00:00 15.0181 01.07.2008-02:00:00 14.9783 01.07.2008-03:00:00 14.9439 01.07.2008-04:00:00 14.9276 01.07.2008-05:00:00 14.8878 01.07.2008-06:00:00 14.8588 01.07.2008-07:00:00 14.8371 01.07.2008-08:00:00 14.8136 01.07.2008-09:00:00 14.7883 01.07.2008-10:00:00 14.7847 01.07.2008-11:00:00 14.7521 01.07.2008-12:00:00 14.7557 01.07.2008-13:00:00 14.7557 01.07.2008-14:00:00 14.7539 01.07.2008-15:00:00 14.7304 01.07.2008-16:00:00 14.7087 01.07.2008-17:00:00 14.6815 01.07.2008-18:00:00 14.6725 01.07.2008-19:00:00 14.6507 01.07.2008-20:00:00 14.6236 01.07.2008-21:00:00 14.5874 01.07.2008-22:00:00 14.5675 01.07.2008-23:00:00 14.5603 01.08.2008-00:00:00 14.5910 01.08.2008-01:00:00 14.6996 01.08.2008-02:00:00 14.7322 01.08.2008-03:00:00 14.8190 01.08.2008-04:00:00 14.9511 01.08.2008-05:00:00 15.0959 01.08.2008-06:00:00 15.2135 01.08.2008-07:00:00 15.3094 01.08.2008-08:00:00 15.3312 01.08.2008-09:00:00 15.3239 01.08.2008-10:00:00 15.3149 01.08.2008-11:00:00 15.3113 01.08.2008-12:00:00 15.3348 01.08.2008-13:00:00 15.4289 01.08.2008-14:00:00 15.5121 01.08.2008-15:00:00 15.5556 01.08.2008-16:00:00 15.6171 01.08.2008-17:00:00 15.7039 01.08.2008-18:00:00 15.8523 01.08.2008-19:00:00 16.0351 01.08.2008-20:00:00 16.1582 01.08.2008-21:00:00 16.2559 01.08.2008-22:00:00 16.2866 01.08.2008-23:00:00 16.2848 01.09.2008-00:00:00 16.2903 01.09.2008-01:00:00 16.2776 01.09.2008-02:00:00 16.2523 01.09.2008-03:00:00 16.2088 01.09.2008-04:00:00 16.1889 01.09.2008-05:00:00 16.1744 01.09.2008-06:00:00 16.1545 01.09.2008-07:00:00 16.1545 01.09.2008-08:00:00 16.1364 01.09.2008-09:00:00 16.1165 01.09.2008-10:00:00 16.1003 01.09.2008-11:00:00 16.0858 01.09.2008-12:00:00 16.0695 01.09.2008-13:00:00 16.0423 01.09.2008-14:00:00 16.0279 01.09.2008-15:00:00 15.9989 01.09.2008-16:00:00 15.9754 01.09.2008-17:00:00 15.9519 01.09.2008-18:00:00 15.9410 01.09.2008-19:00:00 15.9301 01.09.2008-20:00:00 15.9428 01.09.2008-21:00:00 15.9808 01.09.2008-22:00:00 16.0731 01.09.2008-23:00:00 16.1781 01.10.2008-00:00:00 16.2740 01.10.2008-01:00:00 16.3228 01.10.2008-02:00:00 16.3916 01.10.2008-03:00:00 16.4549 01.10.2008-04:00:00 16.5291 01.10.2008-05:00:00 16.6106 01.10.2008-06:00:00 16.6413 01.10.2008-07:00:00 16.6667 01.10.2008-08:00:00 16.6992 01.10.2008-09:00:00 16.7318 01.10.2008-10:00:00 16.7282 01.10.2008-11:00:00 16.7463 01.10.2008-12:00:00 16.7970 01.10.2008-13:00:00 16.8494 01.10.2008-14:00:00 16.9345 01.10.2008-15:00:00 17.0051 01.10.2008-16:00:00 17.0232 01.10.2008-17:00:00 17.1173 01.10.2008-18:00:00 17.3453 01.10.2008-19:00:00 17.6185 01.10.2008-20:00:00 17.8447 01.10.2008-21:00:00 17.9732 01.10.2008-22:00:00 18.0764 01.10.2008-23:00:00 18.1795 01.11.2008-00:00:00 18.3496 01.11.2008-01:00:00 18.4510 01.11.2008-02:00:00 18.5179 01.11.2008-03:00:00 18.5414 01.11.2008-04:00:00 18.5577 01.11.2008-05:00:00 18.5813 01.11.2008-06:00:00 18.6464 01.11.2008-07:00:00 18.7333 01.11.2008-08:00:00 18.7857 01.11.2008-09:00:00 18.8436 01.11.2008-10:00:00 18.9323 01.11.2008-11:00:00 18.9758 01.11.2008-12:00:00 18.9848 01.11.2008-13:00:00 18.9920 01.11.2008-14:00:00 18.9848 01.11.2008-15:00:00 18.9595 01.11.2008-16:00:00 18.9631 01.11.2008-17:00:00 18.9522 01.11.2008-18:00:00 18.9287 01.11.2008-19:00:00 18.8943 01.11.2008-20:00:00 18.8563 01.11.2008-21:00:00 18.8219 01.11.2008-22:00:00 18.7966 01.11.2008-23:00:00 18.7785 01.12.2008-00:00:00 18.7441 01.12.2008-01:00:00 18.7278 01.12.2008-02:00:00 18.6898 01.12.2008-03:00:00 18.6754 01.12.2008-04:00:00 18.6428 01.12.2008-05:00:00 18.6211 01.12.2008-06:00:00 18.6898 01.12.2008-07:00:00 18.7912 01.12.2008-08:00:00 18.9034 01.12.2008-09:00:00 19.0047 01.12.2008-10:00:00 19.0680 01.12.2008-11:00:00 19.1296 01.12.2008-12:00:00 19.1205 01.12.2008-13:00:00 19.0861 01.12.2008-14:00:00 19.0499 01.12.2008-15:00:00 19.0246 01.12.2008-16:00:00 18.9957 01.12.2008-17:00:00 18.9776 01.12.2008-18:00:00 18.9414 01.12.2008-19:00:00 18.8889 01.12.2008-20:00:00 18.8563 01.12.2008-21:00:00 18.8418 01.12.2008-22:00:00 18.8274 01.12.2008-23:00:00 18.7803 01.13.2008-00:00:00 18.7369 01.13.2008-01:00:00 18.6989 01.13.2008-02:00:00 18.6663 01.13.2008-03:00:00 18.6337 01.13.2008-04:00:00 18.5885 01.13.2008-05:00:00 18.5288 01.13.2008-06:00:00 18.4890 01.13.2008-07:00:00 18.4401 01.13.2008-08:00:00 18.3840 01.13.2008-09:00:00 18.3388 01.13.2008-10:00:00 18.2718 01.13.2008-11:00:00 18.2320 01.13.2008-12:00:00 18.1868 01.13.2008-13:00:00 18.1270 01.13.2008-14:00:00 18.0854 01.13.2008-15:00:00 18.0148 01.13.2008-16:00:00 17.9606 01.13.2008-17:00:00 17.9244 01.13.2008-18:00:00 17.8791 01.13.2008-19:00:00 17.8176 01.13.2008-20:00:00 17.7669 01.13.2008-21:00:00 17.7307 01.13.2008-22:00:00 17.6819 01.13.2008-23:00:00 17.6330 01.14.2008-00:00:00 17.5823 01.14.2008-01:00:00 17.5081 01.14.2008-02:00:00 17.4430 01.14.2008-03:00:00 17.3851 01.14.2008-04:00:00 17.3272 01.14.2008-05:00:00 17.2602 01.14.2008-06:00:00 17.2277 01.14.2008-07:00:00 17.1824 01.14.2008-08:00:00 17.1480 01.14.2008-09:00:00 17.1462 01.14.2008-10:00:00 17.1697 01.14.2008-11:00:00 17.2657 01.14.2008-12:00:00 17.3598 01.14.2008-13:00:00 17.4647 01.14.2008-14:00:00 17.5841 01.14.2008-15:00:00 17.7959 01.14.2008-16:00:00 18.0293 01.14.2008-17:00:00 18.2447 01.14.2008-18:00:00 18.4274 01.14.2008-19:00:00 18.6030 01.14.2008-20:00:00 18.6283 01.14.2008-21:00:00 18.6012 01.14.2008-22:00:00 18.5668 01.14.2008-23:00:00 18.5451 01.15.2008-00:00:00 18.4853 01.15.2008-01:00:00 18.4274 01.15.2008-02:00:00 18.3949 01.15.2008-03:00:00 18.3478 01.15.2008-04:00:00 18.3134 01.15.2008-05:00:00 18.2646 01.15.2008-06:00:00 18.2211 01.15.2008-07:00:00 18.1868 01.15.2008-08:00:00 18.1542 01.15.2008-09:00:00 18.0872 01.15.2008-10:00:00 18.0456 01.15.2008-11:00:00 17.9986 01.15.2008-12:00:00 17.9587 01.15.2008-13:00:00 17.9352 01.15.2008-14:00:00 17.9008 01.15.2008-15:00:00 17.8646 01.15.2008-16:00:00 17.8158 01.15.2008-17:00:00 17.7543 01.15.2008-18:00:00 17.7126 01.15.2008-19:00:00 17.6692 01.15.2008-20:00:00 17.6041 01.15.2008-21:00:00 17.5353 01.15.2008-22:00:00 17.4792 01.15.2008-23:00:00 17.4267 01.16.2008-00:00:00 17.3887 01.16.2008-01:00:00 17.3489 01.16.2008-02:00:00 17.3037 01.16.2008-03:00:00 17.2657 01.16.2008-04:00:00 17.2313 01.16.2008-05:00:00 17.1951 01.16.2008-06:00:00 17.1535 01.16.2008-07:00:00 17.1064 01.16.2008-08:00:00 17.0720 01.16.2008-09:00:00 17.0340 01.16.2008-10:00:00 17.0033 01.16.2008-11:00:00 16.9725 01.16.2008-12:00:00 16.9254 01.16.2008-13:00:00 16.8947 01.16.2008-14:00:00 16.8639 01.16.2008-15:00:00 16.8241 01.16.2008-16:00:00 16.7752 01.16.2008-17:00:00 16.7354 01.16.2008-18:00:00 16.7029 01.16.2008-19:00:00 16.6576 01.16.2008-20:00:00 16.6196 01.16.2008-21:00:00 16.5889 01.16.2008-22:00:00 16.5545 01.16.2008-23:00:00 16.5110 01.17.2008-00:00:00 16.4875 01.17.2008-01:00:00 16.4332 01.17.2008-02:00:00 16.3862 01.17.2008-03:00:00 16.3391 01.17.2008-04:00:00 16.2939 01.17.2008-05:00:00 16.2432 01.17.2008-06:00:00 16.1980 01.17.2008-07:00:00 16.1690 01.17.2008-08:00:00 16.1292 01.17.2008-09:00:00 16.1003 01.17.2008-10:00:00 16.0641 01.17.2008-11:00:00 16.0351 01.17.2008-12:00:00 15.9989 01.17.2008-13:00:00 15.9862 01.17.2008-14:00:00 15.9772 01.17.2008-15:00:00 15.9555 01.17.2008-16:00:00 15.9012 01.17.2008-17:00:00 15.8722 01.17.2008-18:00:00 15.8288 01.17.2008-19:00:00 15.8035 01.17.2008-20:00:00 15.7800 01.17.2008-21:00:00 15.7456 01.17.2008-22:00:00 15.7039 01.17.2008-23:00:00 15.6732 01.18.2008-00:00:00 15.6515 01.18.2008-01:00:00 15.6171 01.18.2008-02:00:00 15.5791 01.18.2008-03:00:00 15.5537 01.18.2008-04:00:00 15.5248 01.18.2008-05:00:00 15.4832 01.18.2008-06:00:00 15.4578 01.18.2008-07:00:00 15.4235 01.18.2008-08:00:00 15.3873 01.18.2008-09:00:00 15.3565 01.18.2008-10:00:00 15.3294 01.18.2008-11:00:00 15.3094 01.18.2008-12:00:00 15.2769 01.18.2008-13:00:00 15.2497 01.18.2008-14:00:00 15.2226 01.18.2008-15:00:00 15.2081 01.18.2008-16:00:00 15.1828 01.18.2008-17:00:00 15.1574 01.18.2008-18:00:00 15.1321 01.18.2008-19:00:00 15.1086 01.18.2008-20:00:00 15.0869 01.18.2008-21:00:00 15.0579 01.18.2008-22:00:00 15.0308 01.18.2008-23:00:00 15.0090 01.19.2008-00:00:00 14.9692 01.19.2008-01:00:00 14.9421 01.19.2008-02:00:00 14.9222 01.19.2008-03:00:00 14.8806 01.19.2008-04:00:00 14.8534 01.19.2008-05:00:00 14.8263 01.19.2008-06:00:00 14.8082 01.19.2008-07:00:00 14.7883 01.19.2008-08:00:00 14.7666 01.19.2008-09:00:00 14.7539 01.19.2008-10:00:00 14.7358 01.19.2008-11:00:00 14.7267 01.19.2008-12:00:00 14.6978 01.19.2008-13:00:00 14.6869 01.19.2008-14:00:00 14.6725 01.19.2008-15:00:00 14.6978 01.19.2008-16:00:00 14.7159 01.19.2008-17:00:00 14.7087 01.19.2008-18:00:00 14.7322 01.19.2008-19:00:00 14.7666 01.19.2008-20:00:00 14.8009 01.19.2008-21:00:00 14.8769 01.19.2008-22:00:00 14.9113 01.19.2008-23:00:00 14.9023 01.20.2008-00:00:00 14.8878 01.20.2008-01:00:00 14.8607 01.20.2008-02:00:00 14.8299 01.20.2008-03:00:00 14.7883 01.20.2008-04:00:00 14.7575 01.20.2008-05:00:00 14.7286 01.20.2008-06:00:00 14.6960 01.20.2008-07:00:00 14.6797 01.20.2008-08:00:00 14.6489 01.20.2008-09:00:00 14.6272 01.20.2008-10:00:00 14.6019 01.20.2008-11:00:00 14.5892 01.20.2008-12:00:00 14.5512 01.20.2008-13:00:00 14.5295 01.20.2008-14:00:00 14.5096 01.20.2008-15:00:00 14.4897 01.20.2008-16:00:00 14.4734 01.20.2008-17:00:00 14.4571 01.20.2008-18:00:00 14.4245 01.20.2008-19:00:00 14.3974 01.20.2008-20:00:00 14.3630 01.20.2008-21:00:00 14.3341 01.20.2008-22:00:00 14.3087 01.20.2008-23:00:00 14.2870 01.21.2008-00:00:00 14.2635 01.21.2008-01:00:00 14.2345 01.21.2008-02:00:00 14.2200 01.21.2008-03:00:00 14.2038 01.21.2008-04:00:00 14.1911 01.21.2008-05:00:00 14.1694 01.21.2008-06:00:00 14.1513 01.21.2008-07:00:00 14.1241 01.21.2008-08:00:00 14.1024 01.21.2008-09:00:00 14.0735 01.21.2008-10:00:00 14.0463 01.21.2008-11:00:00 14.0300 01.21.2008-12:00:00 14.0138 01.21.2008-13:00:00 13.9993 01.21.2008-14:00:00 13.9866 01.21.2008-15:00:00 13.9703 01.21.2008-16:00:00 13.9468 01.21.2008-17:00:00 13.9215 01.21.2008-18:00:00 13.8997 01.21.2008-19:00:00 13.8817 01.21.2008-20:00:00 13.8509 01.21.2008-21:00:00 13.8346 01.21.2008-22:00:00 13.8201 01.21.2008-23:00:00 13.7948 01.22.2008-00:00:00 13.7767 01.22.2008-01:00:00 13.7514 01.22.2008-02:00:00 13.7351 01.22.2008-03:00:00 13.7224 01.22.2008-04:00:00 13.7115 01.22.2008-05:00:00 13.6880 01.22.2008-06:00:00 13.6663 01.22.2008-07:00:00 13.6518 01.22.2008-08:00:00 13.6337 01.22.2008-09:00:00 13.6229 01.22.2008-10:00:00 13.6084 01.22.2008-11:00:00 13.5831 01.22.2008-12:00:00 13.5686 01.22.2008-13:00:00 13.5487 01.22.2008-14:00:00 13.5288 01.22.2008-15:00:00 13.5179 01.22.2008-16:00:00 13.4980 01.22.2008-17:00:00 13.4781 01.22.2008-18:00:00 13.4636 01.22.2008-19:00:00 13.4401 01.22.2008-20:00:00 13.4184 01.22.2008-21:00:00 13.3967 01.22.2008-22:00:00 13.3768 01.22.2008-23:00:00 13.3641 01.23.2008-00:00:00 13.3514 01.23.2008-01:00:00 13.3370 01.23.2008-02:00:00 13.3207 01.23.2008-03:00:00 13.3026 01.23.2008-04:00:00 13.2863 01.23.2008-05:00:00 13.2772 01.23.2008-06:00:00 13.2501 01.23.2008-07:00:00 13.2229 01.23.2008-08:00:00 13.2067 01.23.2008-09:00:00 13.1886 01.23.2008-10:00:00 13.1668 01.23.2008-11:00:00 13.1560 01.23.2008-12:00:00 13.1488 01.23.2008-13:00:00 13.1488 01.23.2008-14:00:00 13.1325 01.23.2008-15:00:00 13.1071 01.23.2008-16:00:00 13.0945 01.23.2008-17:00:00 13.0782 01.23.2008-18:00:00 13.0510 01.23.2008-19:00:00 13.0366 01.23.2008-20:00:00 13.0239 01.23.2008-21:00:00 13.0185 01.23.2008-22:00:00 13.0058 01.23.2008-23:00:00 12.9967 01.24.2008-00:00:00 12.9768 01.24.2008-01:00:00 12.9714 01.24.2008-02:00:00 12.9479 01.24.2008-03:00:00 12.9298 01.24.2008-04:00:00 12.9207 01.24.2008-05:00:00 12.8954 01.24.2008-06:00:00 12.8936 01.24.2008-07:00:00 12.8773 01.24.2008-08:00:00 12.8574 01.24.2008-09:00:00 12.8429 01.24.2008-10:00:00 12.8140 01.24.2008-11:00:00 12.8031 01.24.2008-12:00:00 12.7923 01.24.2008-13:00:00 12.7705 01.24.2008-14:00:00 12.7488 01.24.2008-15:00:00 12.7343 01.24.2008-16:00:00 12.7181 01.24.2008-17:00:00 12.7018 01.24.2008-18:00:00 12.6891 01.24.2008-19:00:00 12.6692 01.24.2008-20:00:00 12.6457 01.24.2008-21:00:00 12.6312 01.24.2008-22:00:00 12.6167 01.24.2008-23:00:00 12.6004 01.25.2008-00:00:00 12.5805 01.25.2008-01:00:00 12.5715 01.25.2008-02:00:00 12.5570 01.25.2008-03:00:00 12.5425 01.25.2008-04:00:00 12.5208 01.25.2008-05:00:00 12.5045 01.25.2008-06:00:00 12.4973 01.25.2008-07:00:00 12.4846 01.25.2008-08:00:00 12.4792 01.25.2008-09:00:00 12.4665 01.25.2008-10:00:00 12.4520 01.25.2008-11:00:00 12.4339 01.25.2008-12:00:00 12.4195 01.25.2008-13:00:00 12.4086 01.25.2008-14:00:00 12.3996 01.25.2008-15:00:00 12.3833 01.25.2008-16:00:00 12.3670 01.25.2008-17:00:00 12.3543 01.25.2008-18:00:00 12.3417 01.25.2008-19:00:00 12.3308 01.25.2008-20:00:00 12.3145 01.25.2008-21:00:00 12.2928 01.25.2008-22:00:00 12.2765 01.25.2008-23:00:00 12.2602 01.26.2008-00:00:00 12.2421 01.26.2008-01:00:00 12.2385 01.26.2008-02:00:00 12.2222 01.26.2008-03:00:00 12.2059 01.26.2008-04:00:00 12.1860 01.26.2008-05:00:00 12.1661 01.26.2008-06:00:00 12.1571 01.26.2008-07:00:00 12.1408 01.26.2008-08:00:00 12.1299 01.26.2008-09:00:00 12.1173 01.26.2008-10:00:00 12.1136 01.26.2008-11:00:00 12.0955 01.26.2008-12:00:00 12.0919 01.26.2008-13:00:00 12.0847 01.26.2008-14:00:00 12.1136 01.26.2008-15:00:00 12.2204 01.26.2008-16:00:00 12.3978 01.26.2008-17:00:00 12.6059 01.26.2008-18:00:00 12.7886 01.26.2008-19:00:00 12.9135 01.26.2008-20:00:00 12.9768 01.26.2008-21:00:00 12.9768 01.26.2008-22:00:00 12.9714 01.26.2008-23:00:00 12.9732 01.27.2008-00:00:00 12.9642 01.27.2008-01:00:00 12.9551 01.27.2008-02:00:00 12.9425 01.27.2008-03:00:00 12.9316 01.27.2008-04:00:00 12.9207 01.27.2008-05:00:00 12.9099 01.27.2008-06:00:00 12.9063 01.27.2008-07:00:00 12.8972 01.27.2008-08:00:00 12.8936 01.27.2008-09:00:00 12.8827 01.27.2008-10:00:00 12.8719 01.27.2008-11:00:00 12.8610 01.27.2008-12:00:00 12.8520 01.27.2008-13:00:00 12.8484 01.27.2008-14:00:00 12.8429 01.27.2008-15:00:00 12.8303 01.27.2008-16:00:00 12.8248 01.27.2008-17:00:00 12.8140 01.27.2008-18:00:00 12.8067 01.27.2008-19:00:00 12.7923 01.27.2008-20:00:00 12.7886 01.27.2008-21:00:00 12.7723 01.27.2008-22:00:00 12.7597 01.27.2008-23:00:00 12.7543 01.28.2008-00:00:00 12.7506 01.28.2008-01:00:00 12.7380 01.28.2008-02:00:00 12.7253 01.28.2008-03:00:00 12.7163 01.28.2008-04:00:00 12.6963 01.28.2008-05:00:00 12.6837 01.28.2008-06:00:00 12.6710 01.28.2008-07:00:00 12.6602 01.28.2008-08:00:00 12.6439 01.28.2008-09:00:00 12.6258 01.28.2008-10:00:00 12.6095 01.28.2008-11:00:00 12.6077 01.28.2008-12:00:00 12.6131 01.28.2008-13:00:00 12.6149 01.28.2008-14:00:00 12.6240 01.28.2008-15:00:00 12.6294 01.28.2008-16:00:00 12.6294 01.28.2008-17:00:00 12.6167 01.28.2008-18:00:00 12.6059 01.28.2008-19:00:00 12.5986 01.28.2008-20:00:00 12.5841 01.28.2008-21:00:00 12.5697 01.28.2008-22:00:00 12.5606 01.28.2008-23:00:00 12.5570 01.29.2008-00:00:00 12.5570 01.29.2008-01:00:00 12.5552 01.29.2008-02:00:00 12.5534 01.29.2008-03:00:00 12.5642 01.29.2008-04:00:00 12.6041 01.29.2008-05:00:00 12.6457 01.29.2008-06:00:00 12.6891 01.29.2008-07:00:00 12.7126 01.29.2008-08:00:00 12.7506 01.29.2008-09:00:00 12.7886 01.29.2008-10:00:00 12.8013 01.29.2008-11:00:00 12.8049 01.29.2008-12:00:00 12.8194 01.29.2008-13:00:00 12.8357 01.29.2008-14:00:00 12.8502 01.29.2008-15:00:00 12.8520 01.29.2008-16:00:00 12.8574 01.29.2008-17:00:00 12.8502 01.29.2008-18:00:00 12.8321 01.29.2008-19:00:00 12.8248 01.29.2008-20:00:00 12.8085 01.29.2008-21:00:00 12.7941 01.29.2008-22:00:00 12.7850 01.29.2008-23:00:00 12.7723 01.30.2008-00:00:00 12.7543 01.30.2008-01:00:00 12.7615 01.30.2008-02:00:00 12.7923 01.30.2008-03:00:00 12.8085 01.30.2008-04:00:00 12.8085 01.30.2008-05:00:00 12.7959 01.30.2008-06:00:00 12.7850 01.30.2008-07:00:00 12.7687 01.30.2008-08:00:00 12.7651 01.30.2008-09:00:00 12.7543 01.30.2008-10:00:00 12.7561 01.30.2008-11:00:00 12.7543 01.30.2008-12:00:00 12.7543 01.30.2008-13:00:00 12.7633 01.30.2008-14:00:00 12.7705 01.30.2008-15:00:00 12.7814 01.30.2008-16:00:00 12.7778 01.30.2008-17:00:00 12.7832 01.30.2008-18:00:00 12.7868 01.30.2008-19:00:00 12.7995 01.30.2008-20:00:00 12.8140 01.30.2008-21:00:00 12.8104 01.30.2008-22:00:00 12.8031 01.30.2008-23:00:00 12.8031 01.31.2008-00:00:00 12.7977 01.31.2008-01:00:00 12.7923 01.31.2008-02:00:00 12.7814 01.31.2008-03:00:00 12.7760 01.31.2008-04:00:00 12.7742 01.31.2008-05:00:00 12.7597 01.31.2008-06:00:00 12.7488 01.31.2008-07:00:00 12.7343 01.31.2008-08:00:00 12.7181 01.31.2008-09:00:00 12.7054 01.31.2008-10:00:00 12.6909 01.31.2008-11:00:00 12.7054 01.31.2008-12:00:00 12.7163 01.31.2008-13:00:00 12.7181 01.31.2008-14:00:00 12.7253 01.31.2008-15:00:00 12.7325 01.31.2008-16:00:00 12.7579 01.31.2008-17:00:00 12.7868 01.31.2008-18:00:00 12.8266 01.31.2008-19:00:00 12.8484 01.31.2008-20:00:00 12.8664 01.31.2008-21:00:00 12.8864 01.31.2008-22:00:00 12.9099 01.31.2008-23:00:00 12.9171 02.01.2008-00:00:00 12.9207 02.01.2008-01:00:00 12.9298 02.01.2008-02:00:00 12.9352 02.01.2008-03:00:00 12.9859 02.01.2008-04:00:00 13.0438 02.01.2008-05:00:00 13.0655 02.01.2008-06:00:00 13.0746 02.01.2008-07:00:00 13.0999 02.01.2008-08:00:00 13.1397 02.01.2008-09:00:00 13.1650 02.01.2008-10:00:00 13.1650 02.01.2008-11:00:00 13.1650 02.01.2008-12:00:00 13.1687 02.01.2008-13:00:00 13.1705 02.01.2008-14:00:00 13.1614 02.01.2008-15:00:00 13.1723 02.01.2008-16:00:00 13.1795 02.01.2008-17:00:00 13.1632 02.01.2008-18:00:00 13.1488 02.01.2008-19:00:00 13.1288 02.01.2008-20:00:00 13.1198 02.01.2008-21:00:00 13.1126 02.01.2008-22:00:00 13.1017 02.01.2008-23:00:00 13.0981 02.02.2008-00:00:00 13.1107 02.02.2008-01:00:00 13.1216 02.02.2008-02:00:00 13.1126 02.02.2008-03:00:00 13.1126 02.02.2008-04:00:00 13.1035 02.02.2008-05:00:00 13.0945 02.02.2008-06:00:00 13.0764 02.02.2008-07:00:00 13.0601 02.02.2008-08:00:00 13.0528 02.02.2008-09:00:00 13.0456 02.02.2008-10:00:00 13.0366 02.02.2008-11:00:00 13.0456 02.02.2008-12:00:00 13.0474 02.02.2008-13:00:00 13.0438 02.02.2008-14:00:00 13.0420 02.02.2008-15:00:00 13.0293 02.02.2008-16:00:00 13.0185 02.02.2008-17:00:00 13.0076 02.02.2008-18:00:00 12.9931 02.02.2008-19:00:00 12.9750 02.02.2008-20:00:00 12.9660 02.02.2008-21:00:00 12.9479 02.02.2008-22:00:00 12.9352 02.02.2008-23:00:00 12.9207 02.03.2008-00:00:00 12.9045 02.03.2008-01:00:00 12.8954 02.03.2008-02:00:00 12.8845 02.03.2008-03:00:00 12.8683 02.03.2008-04:00:00 12.8502 02.03.2008-05:00:00 12.8303 02.03.2008-06:00:00 12.8122 02.03.2008-07:00:00 12.7959 02.03.2008-08:00:00 12.7742 02.03.2008-09:00:00 12.7597 02.03.2008-10:00:00 12.7488 02.03.2008-11:00:00 12.7289 02.03.2008-12:00:00 12.7217 02.03.2008-13:00:00 12.7072 02.03.2008-14:00:00 12.6963 02.03.2008-15:00:00 12.6855 02.03.2008-16:00:00 12.6674 02.03.2008-17:00:00 12.6583 02.03.2008-18:00:00 12.6421 02.03.2008-19:00:00 12.6276 02.03.2008-20:00:00 12.6149 02.03.2008-21:00:00 12.6041 02.03.2008-22:00:00 12.5914 02.03.2008-23:00:00 12.5769 02.04.2008-00:00:00 12.5697 02.04.2008-01:00:00 12.5606 02.04.2008-02:00:00 12.5461 02.04.2008-03:00:00 12.5335 02.04.2008-04:00:00 12.5244 02.04.2008-05:00:00 12.5063 02.04.2008-06:00:00 12.4955 02.04.2008-07:00:00 12.4828 02.04.2008-08:00:00 12.4738 02.04.2008-09:00:00 12.4647 02.04.2008-10:00:00 12.4593 02.04.2008-11:00:00 12.4484 02.04.2008-12:00:00 12.4303 02.04.2008-13:00:00 12.4177 02.04.2008-14:00:00 12.4086 02.04.2008-15:00:00 12.3959 02.04.2008-16:00:00 12.3869 02.04.2008-17:00:00 12.3724 02.04.2008-18:00:00 12.3634 02.04.2008-19:00:00 12.3525 02.04.2008-20:00:00 12.3380 02.04.2008-21:00:00 12.3254 02.04.2008-22:00:00 12.3181 02.04.2008-23:00:00 12.3073 02.05.2008-00:00:00 12.2964 02.05.2008-01:00:00 12.2928 02.05.2008-02:00:00 12.2964 02.05.2008-03:00:00 12.2964 02.05.2008-04:00:00 12.3073 02.05.2008-05:00:00 12.3091 02.05.2008-06:00:00 12.3163 02.05.2008-07:00:00 12.3290 02.05.2008-08:00:00 12.3670 02.05.2008-09:00:00 12.4159 02.05.2008-10:00:00 12.4683 02.05.2008-11:00:00 12.5136 02.05.2008-12:00:00 12.5299 02.05.2008-13:00:00 12.5534 02.05.2008-14:00:00 12.5968 02.05.2008-15:00:00 12.6240 02.05.2008-16:00:00 12.6384 02.05.2008-17:00:00 12.6348 02.05.2008-18:00:00 12.6330 02.05.2008-19:00:00 12.6348 02.05.2008-20:00:00 12.6312 02.05.2008-21:00:00 12.6221 02.05.2008-22:00:00 12.6203 02.05.2008-23:00:00 12.6149 02.06.2008-00:00:00 12.6059 02.06.2008-01:00:00 12.5968 02.06.2008-02:00:00 12.5878 02.06.2008-03:00:00 12.5769 02.06.2008-04:00:00 12.5588 02.06.2008-05:00:00 12.5588 02.06.2008-06:00:00 12.5498 02.06.2008-07:00:00 12.5335 02.06.2008-08:00:00 12.5208 02.06.2008-09:00:00 12.5154 02.06.2008-10:00:00 12.5100 02.06.2008-11:00:00 12.5100 02.06.2008-12:00:00 12.5154 02.06.2008-13:00:00 12.5244 02.06.2008-14:00:00 12.5516 02.06.2008-15:00:00 12.5661 02.06.2008-16:00:00 12.5642 02.06.2008-17:00:00 12.5841 02.06.2008-18:00:00 12.6167 02.06.2008-19:00:00 12.6710 02.06.2008-20:00:00 12.7362 02.06.2008-21:00:00 12.8049 02.06.2008-22:00:00 12.8484 02.06.2008-23:00:00 12.8719 02.07.2008-00:00:00 12.9189 02.07.2008-01:00:00 13.0221 02.07.2008-02:00:00 13.1415 02.07.2008-03:00:00 13.2284 02.07.2008-04:00:00 13.3261 02.07.2008-05:00:00 13.3587 02.07.2008-06:00:00 13.4292 02.07.2008-07:00:00 13.4763 02.07.2008-08:00:00 13.5197 02.07.2008-09:00:00 13.5469 02.07.2008-10:00:00 13.5613 02.07.2008-11:00:00 13.5740 02.07.2008-12:00:00 13.5849 02.07.2008-13:00:00 13.5939 02.07.2008-14:00:00 13.6229 02.07.2008-15:00:00 13.6337 02.07.2008-16:00:00 13.6392 02.07.2008-17:00:00 13.6518 02.07.2008-18:00:00 13.6464 02.07.2008-19:00:00 13.6464 02.07.2008-20:00:00 13.6609 02.07.2008-21:00:00 13.6645 02.07.2008-22:00:00 13.6609 02.07.2008-23:00:00 13.6609 02.08.2008-00:00:00 13.6591 02.08.2008-01:00:00 13.6663 02.08.2008-02:00:00 13.6645 02.08.2008-03:00:00 13.6663 02.08.2008-04:00:00 13.6754 02.08.2008-05:00:00 13.6808 02.08.2008-06:00:00 13.6826 02.08.2008-07:00:00 13.6916 02.08.2008-08:00:00 13.6953 02.08.2008-09:00:00 13.7351 02.08.2008-10:00:00 13.7930 02.08.2008-11:00:00 13.8907 02.08.2008-12:00:00 14.0355 02.08.2008-13:00:00 14.2219 02.08.2008-14:00:00 14.3811 02.08.2008-15:00:00 14.4987 02.08.2008-16:00:00 14.6290 02.08.2008-17:00:00 14.7267 02.08.2008-18:00:00 14.8371 02.08.2008-19:00:00 14.9928 02.08.2008-20:00:00 15.1683 02.08.2008-21:00:00 15.3493 02.08.2008-22:00:00 15.5013 02.08.2008-23:00:00 15.6605 02.09.2008-00:00:00 15.8035 02.09.2008-01:00:00 16.0387 02.09.2008-02:00:00 16.1925 02.09.2008-03:00:00 16.2993 02.09.2008-04:00:00 16.4061 02.09.2008-05:00:00 16.4857 02.09.2008-06:00:00 16.5400 02.09.2008-07:00:00 16.6051 02.09.2008-08:00:00 16.6540 02.09.2008-09:00:00 16.6884 02.09.2008-10:00:00 16.7155 02.09.2008-11:00:00 16.7391 02.09.2008-12:00:00 16.7662 02.09.2008-13:00:00 16.7915 02.09.2008-14:00:00 16.8223 02.09.2008-15:00:00 16.8531 02.09.2008-16:00:00 16.8675 02.09.2008-17:00:00 16.8766 02.09.2008-18:00:00 16.8965 02.09.2008-19:00:00 16.9580 02.09.2008-20:00:00 17.0051 02.09.2008-21:00:00 17.0304 02.09.2008-22:00:00 17.0702 02.09.2008-23:00:00 17.1173 02.10.2008-00:00:00 17.1788 02.10.2008-01:00:00 17.3290 02.10.2008-02:00:00 17.4267 02.10.2008-03:00:00 17.5208 02.10.2008-04:00:00 17.5914 02.10.2008-05:00:00 17.6620 02.10.2008-06:00:00 17.7126 02.10.2008-07:00:00 17.7524 02.10.2008-08:00:00 17.7995 02.10.2008-09:00:00 17.8556 02.10.2008-10:00:00 17.8918 02.10.2008-11:00:00 17.9171 02.10.2008-12:00:00 17.9244 02.10.2008-13:00:00 17.9117 02.10.2008-14:00:00 17.9153 02.10.2008-15:00:00 17.9081 02.10.2008-16:00:00 17.8954 02.10.2008-17:00:00 17.8864 02.10.2008-18:00:00 17.8683 02.10.2008-19:00:00 17.8303 02.10.2008-20:00:00 17.8357 02.10.2008-21:00:00 17.8031 02.10.2008-22:00:00 17.7850 02.10.2008-23:00:00 17.7488 02.11.2008-00:00:00 17.7362 02.11.2008-01:00:00 17.7108 02.11.2008-02:00:00 17.7018 02.11.2008-03:00:00 17.6855 02.11.2008-04:00:00 17.6710 02.11.2008-05:00:00 17.6439 02.11.2008-06:00:00 17.6222 02.11.2008-07:00:00 17.6059 02.11.2008-08:00:00 17.5733 02.11.2008-09:00:00 17.5425 02.11.2008-10:00:00 17.5335 02.11.2008-11:00:00 17.4991 02.11.2008-12:00:00 17.4683 02.11.2008-13:00:00 17.4430 02.11.2008-14:00:00 17.4159 02.11.2008-15:00:00 17.4050 02.11.2008-16:00:00 17.3652 02.11.2008-17:00:00 17.3398 02.11.2008-18:00:00 17.2928 02.11.2008-19:00:00 17.2566 02.11.2008-20:00:00 17.2150 02.11.2008-21:00:00 17.1788 02.11.2008-22:00:00 17.1263 02.11.2008-23:00:00 17.0775 02.12.2008-00:00:00 17.0304 02.12.2008-01:00:00 17.0069 02.12.2008-02:00:00 16.9653 02.12.2008-03:00:00 16.9182 02.12.2008-04:00:00 16.8929 02.12.2008-05:00:00 16.8476 02.12.2008-06:00:00 16.8006 02.12.2008-07:00:00 16.7571 02.12.2008-08:00:00 16.7119 02.12.2008-09:00:00 16.6721 02.12.2008-10:00:00 16.6359 02.12.2008-11:00:00 16.6033 02.12.2008-12:00:00 16.5708 02.12.2008-13:00:00 16.5291 02.12.2008-14:00:00 16.4803 02.12.2008-15:00:00 16.4857 02.12.2008-16:00:00 16.5979 02.12.2008-17:00:00 16.6504 02.12.2008-18:00:00 16.6522 02.12.2008-19:00:00 16.6649 02.12.2008-20:00:00 16.6630 02.12.2008-21:00:00 16.6359 02.12.2008-22:00:00 16.6051 02.12.2008-23:00:00 16.5617 02.13.2008-00:00:00 16.5418 02.13.2008-01:00:00 16.5418 02.13.2008-02:00:00 16.5328 02.13.2008-03:00:00 16.5527 02.13.2008-04:00:00 16.5545 02.13.2008-05:00:00 16.5436 02.13.2008-06:00:00 16.5201 02.13.2008-07:00:00 16.4929 02.13.2008-08:00:00 16.4694 02.13.2008-09:00:00 16.4423 02.13.2008-10:00:00 16.4079 02.13.2008-11:00:00 16.3826 02.13.2008-12:00:00 16.3681 02.13.2008-13:00:00 16.3500 02.13.2008-14:00:00 16.3174 02.13.2008-15:00:00 16.2975 02.13.2008-16:00:00 16.2414 02.13.2008-17:00:00 16.2106 02.13.2008-18:00:00 16.1708 02.13.2008-19:00:00 16.1310 02.13.2008-20:00:00 16.0894 02.13.2008-21:00:00 16.0568 02.13.2008-22:00:00 16.0315 02.13.2008-23:00:00 15.9790 02.14.2008-00:00:00 15.9464 02.14.2008-01:00:00 15.9139 02.14.2008-02:00:00 15.8831 02.14.2008-03:00:00 15.8397 02.14.2008-04:00:00 15.7926 02.14.2008-05:00:00 15.7637 02.14.2008-06:00:00 15.7184 02.14.2008-07:00:00 15.6786 02.14.2008-08:00:00 15.6298 02.14.2008-09:00:00 15.5917 02.14.2008-10:00:00 15.5592 02.14.2008-11:00:00 15.5284 02.14.2008-12:00:00 15.4922 02.14.2008-13:00:00 15.4578 02.14.2008-14:00:00 15.4180 02.14.2008-15:00:00 15.3782 02.14.2008-16:00:00 15.3402 02.14.2008-17:00:00 15.2986 02.14.2008-18:00:00 15.2678 02.14.2008-19:00:00 15.2533 02.14.2008-20:00:00 15.2208 02.14.2008-21:00:00 15.1810 02.14.2008-22:00:00 15.1592 02.14.2008-23:00:00 15.1339 02.15.2008-00:00:00 15.1104 02.15.2008-01:00:00 15.0851 02.15.2008-02:00:00 15.0398 02.15.2008-03:00:00 15.0054 02.15.2008-04:00:00 14.9819 02.15.2008-05:00:00 14.9457 02.15.2008-06:00:00 14.9095 02.15.2008-07:00:00 14.8788 02.15.2008-08:00:00 14.8498 02.15.2008-09:00:00 14.8227 02.15.2008-10:00:00 14.8154 02.15.2008-11:00:00 14.7828 02.15.2008-12:00:00 14.7720 02.15.2008-13:00:00 14.7647 02.15.2008-14:00:00 14.7611 02.15.2008-15:00:00 14.7448 02.15.2008-16:00:00 14.7883 02.15.2008-17:00:00 14.9403 02.15.2008-18:00:00 15.1538 02.15.2008-19:00:00 15.4488 02.15.2008-20:00:00 15.6189 02.15.2008-21:00:00 15.6967 02.15.2008-22:00:00 15.7058 02.15.2008-23:00:00 15.7058 02.16.2008-00:00:00 15.7166 02.16.2008-01:00:00 15.7311 02.16.2008-02:00:00 15.7582 02.16.2008-03:00:00 15.7673 02.16.2008-04:00:00 15.7673 02.16.2008-05:00:00 15.7600 02.16.2008-06:00:00 15.7637 02.16.2008-07:00:00 15.7438 02.16.2008-08:00:00 15.7239 02.16.2008-09:00:00 15.7148 02.16.2008-10:00:00 15.7021 02.16.2008-11:00:00 15.6967 02.16.2008-12:00:00 15.6877 02.16.2008-13:00:00 15.6840 02.16.2008-14:00:00 15.6786 02.16.2008-15:00:00 15.6750 02.16.2008-16:00:00 15.6605 02.16.2008-17:00:00 15.6533 02.16.2008-18:00:00 15.6316 02.16.2008-19:00:00 15.6153 02.16.2008-20:00:00 15.5972 02.16.2008-21:00:00 15.5791 02.16.2008-22:00:00 15.5483 02.16.2008-23:00:00 15.5338 02.17.2008-00:00:00 15.4958 02.17.2008-01:00:00 15.4741 02.17.2008-02:00:00 15.4542 02.17.2008-03:00:00 15.4289 02.17.2008-04:00:00 15.3981 02.17.2008-05:00:00 15.3655 02.17.2008-06:00:00 15.3420 02.17.2008-07:00:00 15.3058 02.17.2008-08:00:00 15.2714 02.17.2008-09:00:00 15.2371 02.17.2008-10:00:00 15.2135 02.17.2008-11:00:00 15.1864 02.17.2008-12:00:00 15.1611 02.17.2008-13:00:00 15.1393 02.17.2008-14:00:00 15.1303 02.17.2008-15:00:00 15.1068 02.17.2008-16:00:00 15.0832 02.17.2008-17:00:00 15.0579 02.17.2008-18:00:00 15.0398 02.17.2008-19:00:00 15.0090 02.17.2008-20:00:00 14.9873 02.17.2008-21:00:00 14.9620 02.17.2008-22:00:00 14.9367 02.17.2008-23:00:00 14.9095 02.18.2008-00:00:00 14.8733 02.18.2008-01:00:00 14.8444 02.18.2008-02:00:00 14.8245 02.18.2008-03:00:00 14.7955 02.18.2008-04:00:00 14.7702 02.18.2008-05:00:00 14.7485 02.18.2008-06:00:00 14.7304 02.18.2008-07:00:00 14.7014 02.18.2008-08:00:00 14.6725 02.18.2008-09:00:00 14.6507 02.18.2008-10:00:00 14.6164 02.18.2008-11:00:00 14.5910 02.18.2008-12:00:00 14.5910 02.18.2008-13:00:00 14.5892 02.18.2008-14:00:00 14.5765 02.18.2008-15:00:00 14.5621 02.18.2008-16:00:00 14.5603 02.18.2008-17:00:00 14.5458 02.18.2008-18:00:00 14.5295 02.18.2008-19:00:00 14.5024 02.18.2008-20:00:00 14.4843 02.18.2008-21:00:00 14.4607 02.18.2008-22:00:00 14.4282 02.18.2008-23:00:00 14.4119 02.19.2008-00:00:00 14.4010 02.19.2008-01:00:00 14.3775 02.19.2008-02:00:00 14.3594 02.19.2008-03:00:00 14.3286 02.19.2008-04:00:00 14.3105 02.19.2008-05:00:00 14.2816 02.19.2008-06:00:00 14.2562 02.19.2008-07:00:00 14.2327 02.19.2008-08:00:00 14.2038 02.19.2008-09:00:00 14.1839 02.19.2008-10:00:00 14.1477 02.19.2008-11:00:00 14.1241 02.19.2008-12:00:00 14.1115 02.19.2008-13:00:00 14.1079 02.19.2008-14:00:00 14.0970 02.19.2008-15:00:00 14.0825 02.19.2008-16:00:00 14.0753 02.19.2008-17:00:00 14.0481 02.19.2008-18:00:00 14.0337 02.19.2008-19:00:00 14.0210 02.19.2008-20:00:00 14.0156 02.19.2008-21:00:00 13.9993 02.19.2008-22:00:00 13.9703 02.19.2008-23:00:00 13.9649 02.20.2008-00:00:00 13.9577 02.20.2008-01:00:00 13.9305 02.20.2008-02:00:00 13.9124 02.20.2008-03:00:00 13.8925 02.20.2008-04:00:00 13.8726 02.20.2008-05:00:00 13.8563 02.20.2008-06:00:00 13.8400 02.20.2008-07:00:00 13.8292 02.20.2008-08:00:00 13.8093 02.20.2008-09:00:00 13.7857 02.20.2008-10:00:00 13.7731 02.20.2008-11:00:00 13.7568 02.20.2008-12:00:00 13.7459 02.20.2008-13:00:00 13.7315 02.20.2008-14:00:00 13.7152 02.20.2008-15:00:00 13.6916 02.20.2008-16:00:00 13.6790 02.20.2008-17:00:00 13.6609 02.20.2008-18:00:00 13.6518 02.20.2008-19:00:00 13.6355 02.20.2008-20:00:00 13.6102 02.20.2008-21:00:00 13.5975 02.20.2008-22:00:00 13.5849 02.20.2008-23:00:00 13.5650 02.21.2008-00:00:00 13.5559 02.21.2008-01:00:00 13.5396 02.21.2008-02:00:00 13.5197 02.21.2008-03:00:00 13.5125 02.21.2008-04:00:00 13.5034 02.21.2008-05:00:00 13.4962 02.21.2008-06:00:00 13.4817 02.21.2008-07:00:00 13.4618 02.21.2008-08:00:00 13.4401 02.21.2008-09:00:00 13.4256 02.21.2008-10:00:00 13.4111 02.21.2008-11:00:00 13.3949 02.21.2008-12:00:00 13.3804 02.21.2008-13:00:00 13.3731 02.21.2008-14:00:00 13.3641 02.21.2008-15:00:00 13.3569 02.21.2008-16:00:00 13.3478 02.21.2008-17:00:00 13.3351 02.21.2008-18:00:00 13.3261 02.21.2008-19:00:00 13.3044 02.21.2008-20:00:00 13.2935 02.21.2008-21:00:00 13.2790 02.21.2008-22:00:00 13.2609 02.21.2008-23:00:00 13.2501 02.22.2008-00:00:00 13.2302 02.22.2008-01:00:00 13.2193 02.22.2008-02:00:00 13.2049 02.22.2008-03:00:00 13.1958 02.22.2008-04:00:00 13.1777 02.22.2008-05:00:00 13.1596 02.22.2008-06:00:00 13.1433 02.22.2008-07:00:00 13.1307 02.22.2008-08:00:00 13.1216 02.22.2008-09:00:00 13.1107 02.22.2008-10:00:00 13.1053 02.22.2008-11:00:00 13.0908 02.22.2008-12:00:00 13.0764 02.22.2008-13:00:00 13.0492 02.22.2008-14:00:00 13.0311 02.22.2008-15:00:00 13.0094 02.22.2008-16:00:00 12.9986 02.22.2008-17:00:00 12.9841 02.22.2008-18:00:00 12.9732 02.22.2008-19:00:00 12.9569 02.22.2008-20:00:00 12.9406 02.22.2008-21:00:00 12.9244 02.22.2008-22:00:00 12.9135 02.22.2008-23:00:00 12.9008 02.23.2008-00:00:00 12.8900 02.23.2008-01:00:00 12.8755 02.23.2008-02:00:00 12.8574 02.23.2008-03:00:00 12.8502 02.23.2008-04:00:00 12.8465 02.23.2008-05:00:00 12.8339 02.23.2008-06:00:00 12.8176 02.23.2008-07:00:00 12.8013 02.23.2008-08:00:00 12.7868 02.23.2008-09:00:00 12.7778 02.23.2008-10:00:00 12.7705 02.23.2008-11:00:00 12.7470 02.23.2008-12:00:00 12.7307 02.23.2008-13:00:00 12.7199 02.23.2008-14:00:00 12.7090 02.23.2008-15:00:00 12.7000 02.23.2008-16:00:00 12.6819 02.23.2008-17:00:00 12.6728 02.23.2008-18:00:00 12.6547 02.23.2008-19:00:00 12.6402 02.23.2008-20:00:00 12.6276 02.23.2008-21:00:00 12.6059 02.23.2008-22:00:00 12.5968 02.23.2008-23:00:00 12.5823 02.24.2008-00:00:00 12.5733 02.24.2008-01:00:00 12.5480 02.24.2008-02:00:00 12.5317 02.24.2008-03:00:00 12.5226 02.24.2008-04:00:00 12.5136 02.24.2008-05:00:00 12.4973 02.24.2008-06:00:00 12.4828 02.24.2008-07:00:00 12.4629 02.24.2008-08:00:00 12.4412 02.24.2008-09:00:00 12.4231 02.24.2008-10:00:00 12.4086 02.24.2008-11:00:00 12.3978 02.24.2008-12:00:00 12.3887 02.24.2008-13:00:00 12.3652 02.24.2008-14:00:00 12.3561 02.24.2008-15:00:00 12.3362 02.24.2008-16:00:00 12.3290 02.24.2008-17:00:00 12.3181 02.24.2008-18:00:00 12.3073 02.24.2008-19:00:00 12.2910 02.24.2008-20:00:00 12.2801 02.24.2008-21:00:00 12.2675 02.24.2008-22:00:00 12.2566 02.24.2008-23:00:00 12.2385 02.25.2008-00:00:00 12.2277 02.25.2008-01:00:00 12.2186 02.25.2008-02:00:00 12.2114 02.25.2008-03:00:00 12.2059 02.25.2008-04:00:00 12.1987 02.25.2008-05:00:00 12.1860 02.25.2008-06:00:00 12.1806 02.25.2008-07:00:00 12.1788 02.25.2008-08:00:00 12.1770 02.25.2008-09:00:00 12.1625 02.25.2008-10:00:00 12.1553 02.25.2008-11:00:00 12.1516 02.25.2008-12:00:00 12.1462 02.25.2008-13:00:00 12.1317 02.25.2008-14:00:00 12.1227 02.25.2008-15:00:00 12.1136 02.25.2008-16:00:00 12.1010 02.25.2008-17:00:00 12.0829 02.25.2008-18:00:00 12.0684 02.25.2008-19:00:00 12.0594 02.25.2008-20:00:00 12.0467 02.25.2008-21:00:00 12.0340 02.25.2008-22:00:00 12.0177 02.25.2008-23:00:00 12.0087 02.26.2008-00:00:00 11.9906 02.26.2008-01:00:00 11.9815 02.26.2008-02:00:00 11.9689 02.26.2008-03:00:00 11.9598 02.26.2008-04:00:00 11.9490 02.26.2008-05:00:00 11.9453 02.26.2008-06:00:00 11.9327 02.26.2008-07:00:00 11.9236 02.26.2008-08:00:00 11.9164 02.26.2008-09:00:00 11.9073 02.26.2008-10:00:00 11.8929 02.26.2008-11:00:00 11.8874 02.26.2008-12:00:00 11.8838 02.26.2008-13:00:00 11.8675 02.26.2008-14:00:00 11.8639 02.26.2008-15:00:00 11.8603 02.26.2008-16:00:00 11.8531 02.26.2008-17:00:00 11.8512 02.26.2008-18:00:00 11.8386 02.26.2008-19:00:00 11.8332 02.26.2008-20:00:00 11.8205 02.26.2008-21:00:00 11.8042 02.26.2008-22:00:00 11.7897 02.26.2008-23:00:00 11.7771 02.27.2008-00:00:00 11.7644 02.27.2008-01:00:00 11.7535 02.27.2008-02:00:00 11.7499 02.27.2008-03:00:00 11.7391 02.27.2008-04:00:00 11.7228 02.27.2008-05:00:00 11.7119 02.27.2008-06:00:00 11.7029 02.27.2008-07:00:00 11.7010 02.27.2008-08:00:00 11.7010 02.27.2008-09:00:00 11.7010 02.27.2008-10:00:00 11.7029 02.27.2008-11:00:00 11.6974 02.27.2008-12:00:00 11.6866 02.27.2008-13:00:00 11.6811 02.27.2008-14:00:00 11.6848 02.27.2008-15:00:00 11.6703 02.27.2008-16:00:00 11.6685 02.27.2008-17:00:00 11.6576 02.27.2008-18:00:00 11.6522 02.27.2008-19:00:00 11.6486 02.27.2008-20:00:00 11.6486 02.27.2008-21:00:00 11.6395 02.27.2008-22:00:00 11.6305 02.27.2008-23:00:00 11.6178 02.28.2008-00:00:00 11.6196 02.28.2008-01:00:00 11.6160 02.28.2008-02:00:00 11.6232 02.28.2008-03:00:00 11.6196 02.28.2008-04:00:00 11.6250 02.28.2008-05:00:00 11.6232 02.28.2008-06:00:00 11.6269 02.28.2008-07:00:00 11.6214 02.28.2008-08:00:00 11.6160 02.28.2008-09:00:00 11.6196 02.28.2008-10:00:00 11.6196 02.28.2008-11:00:00 11.6124 02.28.2008-12:00:00 11.6088 02.28.2008-13:00:00 11.6088 02.28.2008-14:00:00 11.6214 02.28.2008-15:00:00 11.6196 02.28.2008-16:00:00 11.6287 02.28.2008-17:00:00 11.6323 02.28.2008-18:00:00 11.6269 02.28.2008-19:00:00 11.6269 02.28.2008-20:00:00 11.6323 02.28.2008-21:00:00 11.6250 02.28.2008-22:00:00 11.6196 02.28.2008-23:00:00 11.6160 02.29.2008-00:00:00 11.6160 02.29.2008-01:00:00 11.6051 02.29.2008-02:00:00 11.6033 02.29.2008-03:00:00 11.5961 02.29.2008-04:00:00 11.5979 02.29.2008-05:00:00 11.5979 02.29.2008-06:00:00 11.5979 02.29.2008-07:00:00 11.6015 02.29.2008-08:00:00 11.6051 02.29.2008-09:00:00 11.6033 02.29.2008-10:00:00 11.6069 02.29.2008-11:00:00 11.6051 02.29.2008-12:00:00 11.5979 02.29.2008-13:00:00 11.6088 02.29.2008-14:00:00 11.6088 02.29.2008-15:00:00 11.6178 02.29.2008-16:00:00 11.6142 02.29.2008-17:00:00 11.6359 02.29.2008-18:00:00 11.6540 02.29.2008-19:00:00 11.7047 02.29.2008-20:00:00 11.7897 02.29.2008-21:00:00 11.9273 02.29.2008-22:00:00 12.1028 02.29.2008-23:00:00 12.2457 03.01.2008-00:00:00 12.3561 03.01.2008-01:00:00 12.4448 03.01.2008-02:00:00 12.4828 03.01.2008-03:00:00 12.5498 03.01.2008-04:00:00 12.5679 03.01.2008-05:00:00 12.5805 03.01.2008-06:00:00 12.5932 03.01.2008-07:00:00 12.6240 03.01.2008-08:00:00 12.6384 03.01.2008-09:00:00 12.6638 03.01.2008-10:00:00 12.6710 03.01.2008-11:00:00 12.7000 03.01.2008-12:00:00 12.7380 03.01.2008-13:00:00 12.7524 03.01.2008-14:00:00 12.7615 03.01.2008-15:00:00 12.7723 03.01.2008-16:00:00 12.7904 03.01.2008-17:00:00 12.8085 03.01.2008-18:00:00 12.8104 03.01.2008-19:00:00 12.8122 03.01.2008-20:00:00 12.8158 03.01.2008-21:00:00 12.8085 03.01.2008-22:00:00 12.8067 03.01.2008-23:00:00 12.8067 03.02.2008-00:00:00 12.8104 03.02.2008-01:00:00 12.8140 03.02.2008-02:00:00 12.8158 03.02.2008-03:00:00 12.8122 03.02.2008-04:00:00 12.7977 03.02.2008-05:00:00 12.7850 03.02.2008-06:00:00 12.7832 03.02.2008-07:00:00 12.7669 03.02.2008-08:00:00 12.7651 03.02.2008-09:00:00 12.7561 03.02.2008-10:00:00 12.7434 03.02.2008-11:00:00 12.7362 03.02.2008-12:00:00 12.7307 03.02.2008-13:00:00 12.7126 03.02.2008-14:00:00 12.6982 03.02.2008-15:00:00 12.7036 03.02.2008-16:00:00 12.6982 03.02.2008-17:00:00 12.6801 03.02.2008-18:00:00 12.6620 03.02.2008-19:00:00 12.6493 03.02.2008-20:00:00 12.6276 03.02.2008-21:00:00 12.6131 03.02.2008-22:00:00 12.5914 03.02.2008-23:00:00 12.5805 03.03.2008-00:00:00 12.5697 03.03.2008-01:00:00 12.5534 03.03.2008-02:00:00 12.5317 03.03.2008-03:00:00 12.5244 03.03.2008-04:00:00 12.5081 03.03.2008-05:00:00 12.4973 03.03.2008-06:00:00 12.4864 03.03.2008-07:00:00 12.4593 03.03.2008-08:00:00 12.4321 03.03.2008-09:00:00 12.4140 03.03.2008-10:00:00 12.4050 03.03.2008-11:00:00 12.3959 03.03.2008-12:00:00 12.4611 03.03.2008-13:00:00 12.6511 03.03.2008-14:00:00 12.7181 03.03.2008-15:00:00 12.7470 03.03.2008-16:00:00 12.7561 03.03.2008-17:00:00 12.7615 03.03.2008-18:00:00 12.7904 03.03.2008-19:00:00 12.7850 03.03.2008-20:00:00 12.7832 03.03.2008-21:00:00 12.7796 03.03.2008-22:00:00 12.7796 03.03.2008-23:00:00 12.7723 03.04.2008-00:00:00 12.7687 03.04.2008-01:00:00 12.7687 03.04.2008-02:00:00 12.7524 03.04.2008-03:00:00 12.7380 03.04.2008-04:00:00 12.7253 03.04.2008-05:00:00 12.7181 03.04.2008-06:00:00 12.6945 03.04.2008-07:00:00 12.6891 03.04.2008-08:00:00 12.6746 03.04.2008-09:00:00 12.6583 03.04.2008-10:00:00 12.6402 03.04.2008-11:00:00 12.6312 03.04.2008-12:00:00 12.6203 03.04.2008-13:00:00 12.6095 03.04.2008-14:00:00 12.5950 03.04.2008-15:00:00 12.5823 03.04.2008-16:00:00 12.5751 03.04.2008-17:00:00 12.5498 03.04.2008-18:00:00 12.5407 03.04.2008-19:00:00 12.5299 03.04.2008-20:00:00 12.5118 03.04.2008-21:00:00 12.4900 03.04.2008-22:00:00 12.4647 03.04.2008-23:00:00 12.4484 03.05.2008-00:00:00 12.4231 03.05.2008-01:00:00 12.4014 03.05.2008-02:00:00 12.3923 03.05.2008-03:00:00 12.3778 03.05.2008-04:00:00 12.3598 03.05.2008-05:00:00 12.3453 03.05.2008-06:00:00 12.3272 03.05.2008-07:00:00 12.3163 03.05.2008-08:00:00 12.3000 03.05.2008-09:00:00 12.2747 03.05.2008-10:00:00 12.2584 03.05.2008-11:00:00 12.2476 03.05.2008-12:00:00 12.2313 03.05.2008-13:00:00 12.2222 03.05.2008-14:00:00 12.2132 03.05.2008-15:00:00 12.2077 03.05.2008-16:00:00 12.1951 03.05.2008-17:00:00 12.1896 03.05.2008-18:00:00 12.1716 03.05.2008-19:00:00 12.1625 03.05.2008-20:00:00 12.1535 03.05.2008-21:00:00 12.1336 03.05.2008-22:00:00 12.1299 03.05.2008-23:00:00 12.1191 03.06.2008-00:00:00 12.0901 03.06.2008-01:00:00 12.0684 03.06.2008-02:00:00 12.0503 03.06.2008-03:00:00 12.0394 03.06.2008-04:00:00 12.0286 03.06.2008-05:00:00 12.0087 03.06.2008-06:00:00 11.9888 03.06.2008-07:00:00 11.9653 03.06.2008-08:00:00 11.9544 03.06.2008-09:00:00 11.9363 03.06.2008-10:00:00 11.9273 03.06.2008-11:00:00 11.9146 03.06.2008-12:00:00 11.9037 03.06.2008-13:00:00 11.9037 03.06.2008-14:00:00 11.8983 03.06.2008-15:00:00 11.8947 03.06.2008-16:00:00 11.8856 03.06.2008-17:00:00 11.8712 03.06.2008-18:00:00 11.8585 03.06.2008-19:00:00 11.8458 03.06.2008-20:00:00 11.8386 03.06.2008-21:00:00 11.8404 03.06.2008-22:00:00 11.8295 03.06.2008-23:00:00 11.8205 03.07.2008-00:00:00 11.8132 03.07.2008-01:00:00 11.8024 03.07.2008-02:00:00 11.7861 03.07.2008-03:00:00 11.7734 03.07.2008-04:00:00 11.7571 03.07.2008-05:00:00 11.7463 03.07.2008-06:00:00 11.7318 03.07.2008-07:00:00 11.7173 03.07.2008-08:00:00 11.7065 03.07.2008-09:00:00 11.6992 03.07.2008-10:00:00 11.6848 03.07.2008-11:00:00 11.6757 03.07.2008-12:00:00 11.6703 03.07.2008-13:00:00 11.6739 03.07.2008-14:00:00 11.6685 03.07.2008-15:00:00 11.6721 03.07.2008-16:00:00 11.6703 03.07.2008-17:00:00 11.6685 03.07.2008-18:00:00 11.6667 03.07.2008-19:00:00 11.6630 03.07.2008-20:00:00 11.6685 03.07.2008-21:00:00 11.6793 03.07.2008-22:00:00 11.6884 03.07.2008-23:00:00 11.6974 03.08.2008-00:00:00 11.6992 03.08.2008-01:00:00 11.7481 03.08.2008-02:00:00 11.8042 03.08.2008-03:00:00 11.8712 03.08.2008-04:00:00 11.9218 03.08.2008-05:00:00 11.9417 03.08.2008-06:00:00 11.9453 03.08.2008-07:00:00 11.9417 03.08.2008-08:00:00 11.9399 03.08.2008-09:00:00 11.9508 03.08.2008-10:00:00 11.9472 03.08.2008-11:00:00 11.9453 03.08.2008-12:00:00 11.9580 03.08.2008-13:00:00 11.9616 03.08.2008-14:00:00 11.9634 03.08.2008-15:00:00 11.9580 03.08.2008-16:00:00 11.9598 03.08.2008-17:00:00 11.9616 03.08.2008-18:00:00 11.9616 03.08.2008-19:00:00 11.9580 03.08.2008-20:00:00 11.9399 03.08.2008-21:00:00 11.9417 03.08.2008-22:00:00 11.9363 03.08.2008-23:00:00 11.9291 03.09.2008-00:00:00 11.9182 03.09.2008-01:00:00 11.9146 03.09.2008-02:00:00 11.9037 03.09.2008-03:00:00 11.8983 03.09.2008-04:00:00 11.8947 03.09.2008-05:00:00 11.8911 03.09.2008-06:00:00 11.8784 03.09.2008-07:00:00 11.8730 03.09.2008-08:00:00 11.8639 03.09.2008-09:00:00 11.8603 03.09.2008-10:00:00 11.8494 03.09.2008-11:00:00 11.8404 03.09.2008-12:00:00 11.8350 03.09.2008-13:00:00 11.8350 03.09.2008-14:00:00 11.8259 03.09.2008-15:00:00 11.8223 03.09.2008-16:00:00 11.8114 03.09.2008-17:00:00 11.8060 03.09.2008-18:00:00 11.8042 03.09.2008-19:00:00 11.8024 03.09.2008-20:00:00 11.7952 03.09.2008-21:00:00 11.7952 03.09.2008-22:00:00 11.7843 03.09.2008-23:00:00 11.7771 03.10.2008-00:00:00 11.7698 03.10.2008-01:00:00 11.7626 03.10.2008-02:00:00 11.7535 03.10.2008-03:00:00 11.7445 03.10.2008-04:00:00 11.7372 03.10.2008-05:00:00 11.7300 03.10.2008-06:00:00 11.7210 03.10.2008-07:00:00 11.7155 03.10.2008-08:00:00 11.7137 03.10.2008-09:00:00 11.7191 03.10.2008-10:00:00 11.7246 03.10.2008-11:00:00 11.7427 03.10.2008-12:00:00 11.7608 03.10.2008-13:00:00 11.8024 03.10.2008-14:00:00 11.8241 03.10.2008-15:00:00 11.8368 03.10.2008-16:00:00 11.8476 03.10.2008-17:00:00 11.8549 03.10.2008-18:00:00 11.8639 03.10.2008-19:00:00 11.8947 03.10.2008-20:00:00 12.0413 03.10.2008-21:00:00 12.1209 03.10.2008-22:00:00 12.1480 03.10.2008-23:00:00 12.1661 03.11.2008-00:00:00 12.1716 03.11.2008-01:00:00 12.1716 03.11.2008-02:00:00 12.1842 03.11.2008-03:00:00 12.1933 03.11.2008-04:00:00 12.1951 03.11.2008-05:00:00 12.1969 03.11.2008-06:00:00 12.1878 03.11.2008-07:00:00 12.1842 03.11.2008-08:00:00 12.1842 03.11.2008-09:00:00 12.1951 03.11.2008-10:00:00 12.2059 03.11.2008-11:00:00 12.2059 03.11.2008-12:00:00 12.2023 03.11.2008-13:00:00 12.2114 03.11.2008-14:00:00 12.2186 03.11.2008-15:00:00 12.2114 03.11.2008-16:00:00 12.2077 03.11.2008-17:00:00 12.2005 03.11.2008-18:00:00 12.1951 03.11.2008-19:00:00 12.1933 03.11.2008-20:00:00 12.1896 03.11.2008-21:00:00 12.1878 03.11.2008-22:00:00 12.1788 03.11.2008-23:00:00 12.1734 03.12.2008-00:00:00 12.1697 03.12.2008-01:00:00 12.1516 03.12.2008-02:00:00 12.1462 03.12.2008-03:00:00 12.1299 03.12.2008-04:00:00 12.1227 03.12.2008-05:00:00 12.1010 03.12.2008-06:00:00 12.0811 03.12.2008-07:00:00 12.0702 03.12.2008-08:00:00 12.0575 03.12.2008-09:00:00 12.0431 03.12.2008-10:00:00 12.0340 03.12.2008-11:00:00 12.0286 03.12.2008-12:00:00 12.0177 03.12.2008-13:00:00 12.0141 03.12.2008-14:00:00 12.0051 03.12.2008-15:00:00 11.9942 03.12.2008-16:00:00 11.9870 03.12.2008-17:00:00 11.9761 03.12.2008-18:00:00 11.9616 03.12.2008-19:00:00 11.9526 03.12.2008-20:00:00 11.9363 03.12.2008-21:00:00 11.9254 03.12.2008-22:00:00 11.9146 03.12.2008-23:00:00 11.8983 03.13.2008-00:00:00 11.8893 03.13.2008-01:00:00 11.8784 03.13.2008-02:00:00 11.8766 03.13.2008-03:00:00 11.8766 03.13.2008-04:00:00 11.8712 03.13.2008-05:00:00 11.9019 03.13.2008-06:00:00 11.9218 03.13.2008-07:00:00 11.9562 03.13.2008-08:00:00 11.9870 03.13.2008-09:00:00 12.0539 03.13.2008-10:00:00 12.1299 03.13.2008-11:00:00 12.2421 03.13.2008-12:00:00 12.2856 03.13.2008-13:00:00 12.3073 03.13.2008-14:00:00 12.3055 03.13.2008-15:00:00 12.3109 03.13.2008-16:00:00 12.3561 03.13.2008-17:00:00 12.4394 03.13.2008-18:00:00 12.5552 03.13.2008-19:00:00 12.7036 03.13.2008-20:00:00 12.8429 03.13.2008-21:00:00 12.9334 03.13.2008-22:00:00 12.9768 03.13.2008-23:00:00 12.9913 03.14.2008-00:00:00 13.0112 03.14.2008-01:00:00 13.0311 03.14.2008-02:00:00 13.0293 03.14.2008-03:00:00 13.0384 03.14.2008-04:00:00 13.0492 03.14.2008-05:00:00 13.1017 03.14.2008-06:00:00 13.1433 03.14.2008-07:00:00 13.1668 03.14.2008-08:00:00 13.1886 03.14.2008-09:00:00 13.2121 03.14.2008-10:00:00 13.2284 03.14.2008-11:00:00 13.2664 03.14.2008-12:00:00 13.2863 03.14.2008-13:00:00 13.3008 03.14.2008-14:00:00 13.3189 03.14.2008-15:00:00 13.3261 03.14.2008-16:00:00 13.3333 03.14.2008-17:00:00 13.3370 03.14.2008-18:00:00 13.3532 03.14.2008-19:00:00 13.4021 03.14.2008-20:00:00 13.4654 03.14.2008-21:00:00 13.5052 03.14.2008-22:00:00 13.5342 03.14.2008-23:00:00 13.5396 03.15.2008-00:00:00 13.5487 03.15.2008-01:00:00 13.5523 03.15.2008-02:00:00 13.5704 03.15.2008-03:00:00 13.5903 03.15.2008-04:00:00 13.6120 03.15.2008-05:00:00 13.6193 03.15.2008-06:00:00 13.6156 03.15.2008-07:00:00 13.6174 03.15.2008-08:00:00 13.6229 03.15.2008-09:00:00 13.6482 03.15.2008-10:00:00 13.6717 03.15.2008-11:00:00 13.6808 03.15.2008-12:00:00 13.6826 03.15.2008-13:00:00 13.6826 03.15.2008-14:00:00 13.6790 03.15.2008-15:00:00 13.6717 03.15.2008-16:00:00 13.6573 03.15.2008-17:00:00 13.6446 03.15.2008-18:00:00 13.6319 03.15.2008-19:00:00 13.6156 03.15.2008-20:00:00 13.6012 03.15.2008-21:00:00 13.5885 03.15.2008-22:00:00 13.5722 03.15.2008-23:00:00 13.5559 03.16.2008-00:00:00 13.5306 03.16.2008-01:00:00 13.5215 03.16.2008-02:00:00 13.4998 03.16.2008-03:00:00 13.4872 03.16.2008-04:00:00 13.4926 03.16.2008-05:00:00 13.4872 03.16.2008-06:00:00 13.4691 03.16.2008-07:00:00 13.4419 03.16.2008-08:00:00 13.4184 03.16.2008-09:00:00 13.4075 03.16.2008-10:00:00 13.3822 03.16.2008-11:00:00 13.3641 03.16.2008-12:00:00 13.3460 03.16.2008-13:00:00 13.3370 03.16.2008-14:00:00 13.3152 03.16.2008-15:00:00 13.2990 03.16.2008-16:00:00 13.2935 03.16.2008-17:00:00 13.2827 03.16.2008-18:00:00 13.2664 03.16.2008-19:00:00 13.2501 03.16.2008-20:00:00 13.2284 03.16.2008-21:00:00 13.2193 03.16.2008-22:00:00 13.2049 03.16.2008-23:00:00 13.1868 03.17.2008-00:00:00 13.1668 03.17.2008-01:00:00 13.1560 03.17.2008-02:00:00 13.1415 03.17.2008-03:00:00 13.1234 03.17.2008-04:00:00 13.1053 03.17.2008-05:00:00 13.0890 03.17.2008-06:00:00 13.0709 03.17.2008-07:00:00 13.0637 03.17.2008-08:00:00 13.0746 03.17.2008-09:00:00 13.0800 03.17.2008-10:00:00 13.0782 03.17.2008-11:00:00 13.0764 03.17.2008-12:00:00 13.0782 03.17.2008-13:00:00 13.0637 03.17.2008-14:00:00 13.0456 03.17.2008-15:00:00 13.0329 03.17.2008-16:00:00 13.0221 03.17.2008-17:00:00 13.0148 03.17.2008-18:00:00 13.0004 03.17.2008-19:00:00 12.9895 03.17.2008-20:00:00 12.9805 03.17.2008-21:00:00 12.9678 03.17.2008-22:00:00 12.9624 03.17.2008-23:00:00 12.9696 03.18.2008-00:00:00 12.9732 03.18.2008-01:00:00 12.9786 03.18.2008-02:00:00 12.9877 03.18.2008-03:00:00 12.9895 03.18.2008-04:00:00 12.9877 03.18.2008-05:00:00 12.9913 03.18.2008-06:00:00 13.0166 03.18.2008-07:00:00 13.0130 03.18.2008-08:00:00 13.0040 03.18.2008-09:00:00 13.0004 03.18.2008-10:00:00 12.9931 03.18.2008-11:00:00 12.9913 03.18.2008-12:00:00 12.9786 03.18.2008-13:00:00 12.9714 03.18.2008-14:00:00 12.9660 03.18.2008-15:00:00 12.9569 03.18.2008-16:00:00 12.9443 03.18.2008-17:00:00 12.9280 03.18.2008-18:00:00 12.9207 03.18.2008-19:00:00 12.9063 03.18.2008-20:00:00 12.8900 03.18.2008-21:00:00 12.8827 03.18.2008-22:00:00 12.8755 03.18.2008-23:00:00 12.8628 03.19.2008-00:00:00 12.8447 03.19.2008-01:00:00 12.8393 03.19.2008-02:00:00 12.8248 03.19.2008-03:00:00 12.8122 03.19.2008-04:00:00 12.7941 03.19.2008-05:00:00 12.7723 03.19.2008-06:00:00 12.7561 03.19.2008-07:00:00 12.7434 03.19.2008-08:00:00 12.7398 03.19.2008-09:00:00 12.7307 03.19.2008-10:00:00 12.7253 03.19.2008-11:00:00 12.7126 03.19.2008-12:00:00 12.6963 03.19.2008-13:00:00 12.6801 03.19.2008-14:00:00 12.6801 03.19.2008-15:00:00 12.6855 03.19.2008-16:00:00 12.7036 03.19.2008-17:00:00 12.7488 03.19.2008-18:00:00 12.7524 03.19.2008-19:00:00 12.7488 03.19.2008-20:00:00 12.7434 03.19.2008-21:00:00 12.7416 03.19.2008-22:00:00 12.7325 03.19.2008-23:00:00 12.7325 03.20.2008-00:00:00 12.7416 03.20.2008-01:00:00 12.7615 03.20.2008-02:00:00 12.7669 03.20.2008-03:00:00 12.7742 03.20.2008-04:00:00 12.7669 03.20.2008-05:00:00 12.7651 03.20.2008-06:00:00 12.7579 03.20.2008-07:00:00 12.7543 03.20.2008-08:00:00 12.7470 03.20.2008-09:00:00 12.7362 03.20.2008-10:00:00 12.7325 03.20.2008-11:00:00 12.7271 03.20.2008-12:00:00 12.7307 03.20.2008-13:00:00 12.7362 03.20.2008-14:00:00 12.7416 03.20.2008-15:00:00 12.7488 03.20.2008-16:00:00 12.7886 03.20.2008-17:00:00 12.8266 03.20.2008-18:00:00 12.8719 03.20.2008-19:00:00 12.8791 03.20.2008-20:00:00 12.8773 03.20.2008-21:00:00 12.8610 03.20.2008-22:00:00 12.8628 03.20.2008-23:00:00 12.8664 03.21.2008-00:00:00 12.8664 03.21.2008-01:00:00 12.8683 03.21.2008-02:00:00 12.8538 03.21.2008-03:00:00 12.8447 03.21.2008-04:00:00 12.8393 03.21.2008-05:00:00 12.8176 03.21.2008-06:00:00 12.8049 03.21.2008-07:00:00 12.8031 03.21.2008-08:00:00 12.8049 03.21.2008-09:00:00 12.8122 03.21.2008-10:00:00 12.8140 03.21.2008-11:00:00 12.8140 03.21.2008-12:00:00 12.8104 03.21.2008-13:00:00 12.8013 03.21.2008-14:00:00 12.7941 03.21.2008-15:00:00 12.7796 03.21.2008-16:00:00 12.7669 03.21.2008-17:00:00 12.7524 03.21.2008-18:00:00 12.7579 03.21.2008-19:00:00 12.7434 03.21.2008-20:00:00 12.7416 03.21.2008-21:00:00 12.7343 03.21.2008-22:00:00 12.7289 03.21.2008-23:00:00 12.7126 03.22.2008-00:00:00 12.7000 03.22.2008-01:00:00 12.6891 03.22.2008-02:00:00 12.6801 03.22.2008-03:00:00 12.6656 03.22.2008-04:00:00 12.6547 03.22.2008-05:00:00 12.6330 03.22.2008-06:00:00 12.6131 03.22.2008-07:00:00 12.5986 03.22.2008-08:00:00 12.5841 03.22.2008-09:00:00 12.5642 03.22.2008-10:00:00 12.5516 03.22.2008-11:00:00 12.5335 03.22.2008-12:00:00 12.5280 03.22.2008-13:00:00 12.5262 03.22.2008-14:00:00 12.5118 03.22.2008-15:00:00 12.5045 03.22.2008-16:00:00 12.4937 03.22.2008-17:00:00 12.4864 03.22.2008-18:00:00 12.4738 03.22.2008-19:00:00 12.4611 03.22.2008-20:00:00 12.4466 03.22.2008-21:00:00 12.4376 03.22.2008-22:00:00 12.4249 03.22.2008-23:00:00 12.4159 03.23.2008-00:00:00 12.4068 03.23.2008-01:00:00 12.3851 03.23.2008-02:00:00 12.3851 03.23.2008-03:00:00 12.3724 03.23.2008-04:00:00 12.3543 03.23.2008-05:00:00 12.3471 03.23.2008-06:00:00 12.3380 03.23.2008-07:00:00 12.3254 03.23.2008-08:00:00 12.3145 03.23.2008-09:00:00 12.3073 03.23.2008-10:00:00 12.3000 03.23.2008-11:00:00 12.2874 03.23.2008-12:00:00 12.2964 03.23.2008-13:00:00 12.3218 03.23.2008-14:00:00 12.3417 03.23.2008-15:00:00 12.3507 03.23.2008-16:00:00 12.3688 03.23.2008-17:00:00 12.3905 03.23.2008-18:00:00 12.4267 03.23.2008-19:00:00 12.4665 03.23.2008-20:00:00 12.4756 03.23.2008-21:00:00 12.4792 03.23.2008-22:00:00 12.4738 03.23.2008-23:00:00 12.4629 03.24.2008-00:00:00 12.4557 03.24.2008-01:00:00 12.4448 03.24.2008-02:00:00 12.4448 03.24.2008-03:00:00 12.4321 03.24.2008-04:00:00 12.4285 03.24.2008-05:00:00 12.4177 03.24.2008-06:00:00 12.4104 03.24.2008-07:00:00 12.4014 03.24.2008-08:00:00 12.3923 03.24.2008-09:00:00 12.3833 03.24.2008-10:00:00 12.3670 03.24.2008-11:00:00 12.3634 03.24.2008-12:00:00 12.3670 03.24.2008-13:00:00 12.3579 03.24.2008-14:00:00 12.3471 03.24.2008-15:00:00 12.3417 03.24.2008-16:00:00 12.3272 03.24.2008-17:00:00 12.3091 03.24.2008-18:00:00 12.3037 03.24.2008-19:00:00 12.2946 03.24.2008-20:00:00 12.2874 03.24.2008-21:00:00 12.2765 03.24.2008-22:00:00 12.2711 03.24.2008-23:00:00 12.2657 03.25.2008-00:00:00 12.2584 03.25.2008-01:00:00 12.2421 03.25.2008-02:00:00 12.2367 03.25.2008-03:00:00 12.2186 03.25.2008-04:00:00 12.2059 03.25.2008-05:00:00 12.1896 03.25.2008-06:00:00 12.1752 03.25.2008-07:00:00 12.1625 03.25.2008-08:00:00 12.1571 03.25.2008-09:00:00 12.1426 03.25.2008-10:00:00 12.1354 03.25.2008-11:00:00 12.1245 03.25.2008-12:00:00 12.1136 03.25.2008-13:00:00 12.1136 03.25.2008-14:00:00 12.1155 03.25.2008-15:00:00 12.1136 03.25.2008-16:00:00 12.1100 03.25.2008-17:00:00 12.1082 03.25.2008-18:00:00 12.1046 03.25.2008-19:00:00 12.1173 03.25.2008-20:00:00 12.1571 03.25.2008-21:00:00 12.2041 03.25.2008-22:00:00 12.2476 03.25.2008-23:00:00 12.2620 03.26.2008-00:00:00 12.2548 03.26.2008-01:00:00 12.2367 03.26.2008-02:00:00 12.2295 03.26.2008-03:00:00 12.2367 03.26.2008-04:00:00 12.2620 03.26.2008-05:00:00 12.2747 03.26.2008-06:00:00 12.2693 03.26.2008-07:00:00 12.2657 03.26.2008-08:00:00 12.2566 03.26.2008-09:00:00 12.2638 03.26.2008-10:00:00 12.2638 03.26.2008-11:00:00 12.2602 03.26.2008-12:00:00 12.2566 03.26.2008-13:00:00 12.2566 03.26.2008-14:00:00 12.2892 03.26.2008-15:00:00 12.3561 03.26.2008-16:00:00 12.4864 03.26.2008-17:00:00 12.5461 03.26.2008-18:00:00 12.5733 03.26.2008-19:00:00 12.5751 03.26.2008-20:00:00 12.5679 03.26.2008-21:00:00 12.5570 03.26.2008-22:00:00 12.5443 03.26.2008-23:00:00 12.5280 03.27.2008-00:00:00 12.5172 03.27.2008-01:00:00 12.5063 03.27.2008-02:00:00 12.4882 03.27.2008-03:00:00 12.4792 03.27.2008-04:00:00 12.4683 03.27.2008-05:00:00 12.4611 03.27.2008-06:00:00 12.4593 03.27.2008-07:00:00 12.4466 03.27.2008-08:00:00 12.4412 03.27.2008-09:00:00 12.4412 03.27.2008-10:00:00 12.4448 03.27.2008-11:00:00 12.4466 03.27.2008-12:00:00 12.4358 03.27.2008-13:00:00 12.4303 03.27.2008-14:00:00 12.4792 03.27.2008-15:00:00 12.5136 03.27.2008-16:00:00 12.5715 03.27.2008-17:00:00 12.5769 03.27.2008-18:00:00 12.6059 03.27.2008-19:00:00 12.6384 03.27.2008-20:00:00 12.6710 03.27.2008-21:00:00 12.6764 03.27.2008-22:00:00 12.6656 03.27.2008-23:00:00 12.6547 03.28.2008-00:00:00 12.6384 03.28.2008-01:00:00 12.6203 03.28.2008-02:00:00 12.6004 03.28.2008-03:00:00 12.5860 03.28.2008-04:00:00 12.5679 03.28.2008-05:00:00 12.5534 03.28.2008-06:00:00 12.5480 03.28.2008-07:00:00 12.5498 03.28.2008-08:00:00 12.5588 03.28.2008-09:00:00 12.5950 03.28.2008-10:00:00 12.6113 03.28.2008-11:00:00 12.6348 03.28.2008-12:00:00 12.6909 03.28.2008-13:00:00 12.7217 03.28.2008-14:00:00 12.7832 03.28.2008-15:00:00 12.8176 03.28.2008-16:00:00 12.8266 03.28.2008-17:00:00 12.8230 03.28.2008-18:00:00 12.8158 03.28.2008-19:00:00 12.8067 03.28.2008-20:00:00 12.7904 03.28.2008-21:00:00 12.7705 03.28.2008-22:00:00 12.7651 03.28.2008-23:00:00 12.7778 03.29.2008-00:00:00 12.7651 03.29.2008-01:00:00 12.7633 03.29.2008-02:00:00 12.7470 03.29.2008-03:00:00 12.7343 03.29.2008-04:00:00 12.7108 03.29.2008-05:00:00 12.6909 03.29.2008-06:00:00 12.6801 03.29.2008-07:00:00 12.6746 03.29.2008-08:00:00 12.6692 03.29.2008-09:00:00 12.6493 03.29.2008-10:00:00 12.6348 03.29.2008-11:00:00 12.6221 03.29.2008-12:00:00 12.6131 03.29.2008-13:00:00 12.6041 03.29.2008-14:00:00 12.6022 03.29.2008-15:00:00 12.5896 03.29.2008-16:00:00 12.5733 03.29.2008-17:00:00 12.5606 03.29.2008-18:00:00 12.5480 03.29.2008-19:00:00 12.5335 03.29.2008-20:00:00 12.5136 03.29.2008-21:00:00 12.4955 03.29.2008-22:00:00 12.4828 03.29.2008-23:00:00 12.4683 03.30.2008-00:00:00 12.4629 03.30.2008-01:00:00 12.4412 03.30.2008-02:00:00 12.4303 03.30.2008-03:00:00 12.4177 03.30.2008-04:00:00 12.3978 03.30.2008-05:00:00 12.3797 03.30.2008-06:00:00 12.3634 03.30.2008-07:00:00 12.3543 03.30.2008-08:00:00 12.3435 03.30.2008-09:00:00 12.3326 03.30.2008-10:00:00 12.3236 03.30.2008-11:00:00 12.3181 03.30.2008-12:00:00 12.3055 03.30.2008-13:00:00 12.2910 03.30.2008-14:00:00 12.2801 03.30.2008-15:00:00 12.2657 03.30.2008-16:00:00 12.2602 03.30.2008-17:00:00 12.2457 03.30.2008-18:00:00 12.2403 03.30.2008-19:00:00 12.2258 03.30.2008-20:00:00 12.2041 03.30.2008-21:00:00 12.1860 03.30.2008-22:00:00 12.1806 03.30.2008-23:00:00 12.1716 03.31.2008-00:00:00 12.1571 03.31.2008-01:00:00 12.1480 03.31.2008-02:00:00 12.1354 03.31.2008-03:00:00 12.1281 03.31.2008-04:00:00 12.1173 03.31.2008-05:00:00 12.0992 03.31.2008-06:00:00 12.0865 03.31.2008-07:00:00 12.0684 03.31.2008-08:00:00 12.0557 03.31.2008-09:00:00 12.0449 03.31.2008-10:00:00 12.0232 03.31.2008-11:00:00 12.0105 03.31.2008-12:00:00 12.0033 03.31.2008-13:00:00 11.9960 03.31.2008-14:00:00 11.9906 03.31.2008-15:00:00 11.9852 03.31.2008-16:00:00 11.9689 03.31.2008-17:00:00 11.9689 03.31.2008-18:00:00 11.9671 03.31.2008-19:00:00 11.9653 03.31.2008-20:00:00 11.9508 03.31.2008-21:00:00 11.9345 03.31.2008-22:00:00 11.9273 03.31.2008-23:00:00 11.9182 04.01.2008-00:00:00 11.9037 04.01.2008-01:00:00 11.8802 04.01.2008-02:00:00 11.8657 04.01.2008-03:00:00 11.8603 04.01.2008-04:00:00 11.8531 04.01.2008-05:00:00 11.8422 04.01.2008-06:00:00 11.8313 04.01.2008-07:00:00 11.8259 04.01.2008-08:00:00 11.8187 04.01.2008-09:00:00 11.8096 04.01.2008-10:00:00 11.8006 04.01.2008-11:00:00 11.7933 04.01.2008-12:00:00 11.7807 04.01.2008-13:00:00 11.7716 04.01.2008-14:00:00 11.7716 04.01.2008-15:00:00 11.7680 04.01.2008-16:00:00 11.7716 04.01.2008-17:00:00 11.7698 04.01.2008-18:00:00 11.7662 04.01.2008-19:00:00 11.7535 04.01.2008-20:00:00 11.7499 04.01.2008-21:00:00 11.7445 04.01.2008-22:00:00 11.7318 04.01.2008-23:00:00 11.7282 04.02.2008-00:00:00 11.7101 04.02.2008-01:00:00 11.6974 04.02.2008-02:00:00 11.6866 04.02.2008-03:00:00 11.6757 04.02.2008-04:00:00 11.6612 04.02.2008-05:00:00 11.6486 04.02.2008-06:00:00 11.6395 04.02.2008-07:00:00 11.6214 04.02.2008-08:00:00 11.6124 04.02.2008-09:00:00 11.6088 04.02.2008-10:00:00 11.5943 04.02.2008-11:00:00 11.5889 04.02.2008-12:00:00 11.5870 04.02.2008-13:00:00 11.5834 04.02.2008-14:00:00 11.5870 04.02.2008-15:00:00 11.5961 04.02.2008-16:00:00 11.6069 04.02.2008-17:00:00 11.6069 04.02.2008-18:00:00 11.6051 04.02.2008-19:00:00 11.6015 04.02.2008-20:00:00 11.5943 04.02.2008-21:00:00 11.5889 04.02.2008-22:00:00 11.5834 04.02.2008-23:00:00 11.5798 04.03.2008-00:00:00 11.5744 04.03.2008-01:00:00 11.5653 04.03.2008-02:00:00 11.5563 04.03.2008-03:00:00 11.5509 04.03.2008-04:00:00 11.5490 04.03.2008-05:00:00 11.5418 04.03.2008-06:00:00 11.5328 04.03.2008-07:00:00 11.5291 04.03.2008-08:00:00 11.5165 04.03.2008-09:00:00 11.5110 04.03.2008-10:00:00 11.5110 04.03.2008-11:00:00 11.5110 04.03.2008-12:00:00 11.5147 04.03.2008-13:00:00 11.5219 04.03.2008-14:00:00 11.5418 04.03.2008-15:00:00 11.5490 04.03.2008-16:00:00 11.5472 04.03.2008-17:00:00 11.5472 04.03.2008-18:00:00 11.5490 04.03.2008-19:00:00 11.5382 04.03.2008-20:00:00 11.5328 04.03.2008-21:00:00 11.5237 04.03.2008-22:00:00 11.5201 04.03.2008-23:00:00 11.5147 04.04.2008-00:00:00 11.5038 04.04.2008-01:00:00 11.4893 04.04.2008-02:00:00 11.4893 04.04.2008-03:00:00 11.4803 04.04.2008-04:00:00 11.4730 04.04.2008-05:00:00 11.4712 04.04.2008-06:00:00 11.4712 04.04.2008-07:00:00 11.4730 04.04.2008-08:00:00 11.4622 04.04.2008-09:00:00 11.4549 04.04.2008-10:00:00 11.4586 04.04.2008-11:00:00 11.4767 04.04.2008-12:00:00 11.4911 04.04.2008-13:00:00 11.5183 04.04.2008-14:00:00 11.5617 04.04.2008-15:00:00 11.5816 04.04.2008-16:00:00 11.6088 04.04.2008-17:00:00 11.6106 04.04.2008-18:00:00 11.6142 04.04.2008-19:00:00 11.6124 04.04.2008-20:00:00 11.6196 04.04.2008-21:00:00 11.6142 04.04.2008-22:00:00 11.6069 04.04.2008-23:00:00 11.6015 04.05.2008-00:00:00 11.5961 04.05.2008-01:00:00 11.5925 04.05.2008-02:00:00 11.5870 04.05.2008-03:00:00 11.5780 04.05.2008-04:00:00 11.5689 04.05.2008-05:00:00 11.5581 04.05.2008-06:00:00 11.5563 04.05.2008-07:00:00 11.5509 04.05.2008-08:00:00 11.5400 04.05.2008-09:00:00 11.5328 04.05.2008-10:00:00 11.5291 04.05.2008-11:00:00 11.5147 04.05.2008-12:00:00 11.5092 04.05.2008-13:00:00 11.5074 04.05.2008-14:00:00 11.5020 04.05.2008-15:00:00 11.4966 04.05.2008-16:00:00 11.4875 04.05.2008-17:00:00 11.4857 04.05.2008-18:00:00 11.5110 04.05.2008-19:00:00 11.5382 04.05.2008-20:00:00 11.5400 04.05.2008-21:00:00 11.5454 04.05.2008-22:00:00 11.5599 04.05.2008-23:00:00 11.5581 04.06.2008-00:00:00 11.5834 04.06.2008-01:00:00 11.5997 04.06.2008-02:00:00 11.6015 04.06.2008-03:00:00 11.6015 04.06.2008-04:00:00 11.5961 04.06.2008-05:00:00 11.5943 04.06.2008-06:00:00 11.5943 04.06.2008-07:00:00 11.5943 04.06.2008-08:00:00 11.6051 04.06.2008-09:00:00 11.6124 04.06.2008-10:00:00 11.6178 04.06.2008-11:00:00 11.6196 04.06.2008-12:00:00 11.6269 04.06.2008-13:00:00 11.6377 04.06.2008-14:00:00 11.6594 04.06.2008-15:00:00 11.6830 04.06.2008-16:00:00 11.6992 04.06.2008-17:00:00 11.7210 04.06.2008-18:00:00 11.7861 04.06.2008-19:00:00 11.8893 04.06.2008-20:00:00 11.9236 04.06.2008-21:00:00 11.9381 04.06.2008-22:00:00 11.9598 04.06.2008-23:00:00 11.9671 04.07.2008-00:00:00 11.9834 04.07.2008-01:00:00 11.9834 04.07.2008-02:00:00 11.9924 04.07.2008-03:00:00 12.0177 04.07.2008-04:00:00 12.0322 04.07.2008-05:00:00 12.0612 04.07.2008-06:00:00 12.1028 04.07.2008-07:00:00 12.1390 04.07.2008-08:00:00 12.1480 04.07.2008-09:00:00 12.1625 04.07.2008-10:00:00 12.1752 04.07.2008-11:00:00 12.1806 04.07.2008-12:00:00 12.1878 04.07.2008-13:00:00 12.2186 04.07.2008-14:00:00 12.2331 04.07.2008-15:00:00 12.2856 04.07.2008-16:00:00 12.3398 04.07.2008-17:00:00 12.3453 04.07.2008-18:00:00 12.3670 04.07.2008-19:00:00 12.3887 04.07.2008-20:00:00 12.4014 04.07.2008-21:00:00 12.4068 04.07.2008-22:00:00 12.4032 04.07.2008-23:00:00 12.3978 04.08.2008-00:00:00 12.4050 04.08.2008-01:00:00 12.3996 04.08.2008-02:00:00 12.4050 04.08.2008-03:00:00 12.4050 04.08.2008-04:00:00 12.4086 04.08.2008-05:00:00 12.4104 04.08.2008-06:00:00 12.4068 04.08.2008-07:00:00 12.4014 04.08.2008-08:00:00 12.3978 04.08.2008-09:00:00 12.3978 04.08.2008-10:00:00 12.3869 04.08.2008-11:00:00 12.3833 04.08.2008-12:00:00 12.3815 04.08.2008-13:00:00 12.3815 04.08.2008-14:00:00 12.3706 04.08.2008-15:00:00 12.3706 04.08.2008-16:00:00 12.3652 04.08.2008-17:00:00 12.3561 04.08.2008-18:00:00 12.3453 04.08.2008-19:00:00 12.3670 04.08.2008-20:00:00 12.3978 04.08.2008-21:00:00 12.4177 04.08.2008-22:00:00 12.4122 04.08.2008-23:00:00 12.4068 04.09.2008-00:00:00 12.3905 04.09.2008-01:00:00 12.3815 04.09.2008-02:00:00 12.3760 04.09.2008-03:00:00 12.3652 04.09.2008-04:00:00 12.3579 04.09.2008-05:00:00 12.3471 04.09.2008-06:00:00 12.3344 04.09.2008-07:00:00 12.3091 04.09.2008-08:00:00 12.3037 04.09.2008-09:00:00 12.2928 04.09.2008-10:00:00 12.2928 04.09.2008-11:00:00 12.2747 04.09.2008-12:00:00 12.2602 04.09.2008-13:00:00 12.2494 04.09.2008-14:00:00 12.2313 04.09.2008-15:00:00 12.2186 04.09.2008-16:00:00 12.2041 04.09.2008-17:00:00 12.1951 04.09.2008-18:00:00 12.1806 04.09.2008-19:00:00 12.1661 04.09.2008-20:00:00 12.1516 04.09.2008-21:00:00 12.1390 04.09.2008-22:00:00 12.1299 04.09.2008-23:00:00 12.1173 04.10.2008-00:00:00 12.1064 04.10.2008-01:00:00 12.1064 04.10.2008-02:00:00 12.0992 04.10.2008-03:00:00 12.0992 04.10.2008-04:00:00 12.0992 04.10.2008-05:00:00 12.0811 04.10.2008-06:00:00 12.0738 04.10.2008-07:00:00 12.0666 04.10.2008-08:00:00 12.0630 04.10.2008-09:00:00 12.0738 04.10.2008-10:00:00 12.0738 04.10.2008-11:00:00 12.0775 04.10.2008-12:00:00 12.0666 04.10.2008-13:00:00 12.0648 04.10.2008-14:00:00 12.0575 04.10.2008-15:00:00 12.0539 04.10.2008-16:00:00 12.0467 04.10.2008-17:00:00 12.0431 04.10.2008-18:00:00 12.0449 04.10.2008-19:00:00 12.0539 04.10.2008-20:00:00 12.0503 04.10.2008-21:00:00 12.0431 04.10.2008-22:00:00 12.0358 04.10.2008-23:00:00 12.0250 04.11.2008-00:00:00 12.0014 04.11.2008-01:00:00 11.9942 04.11.2008-02:00:00 11.9852 04.11.2008-03:00:00 11.9707 04.11.2008-04:00:00 11.9526 04.11.2008-05:00:00 11.9381 04.11.2008-06:00:00 11.9273 04.11.2008-07:00:00 11.9164 04.11.2008-08:00:00 11.9055 04.11.2008-09:00:00 11.8983 04.11.2008-10:00:00 11.8911 04.11.2008-11:00:00 11.8820 04.11.2008-12:00:00 11.8856 04.11.2008-13:00:00 11.8856 04.11.2008-14:00:00 11.8893 04.11.2008-15:00:00 11.8856 04.11.2008-16:00:00 11.8893 04.11.2008-17:00:00 11.8893 04.11.2008-18:00:00 11.8838 04.11.2008-19:00:00 11.8802 04.11.2008-20:00:00 11.8693 04.11.2008-21:00:00 11.8657 04.11.2008-22:00:00 11.8549 04.11.2008-23:00:00 11.8494 04.12.2008-00:00:00 11.8404 04.12.2008-01:00:00 11.8350 04.12.2008-02:00:00 11.8277 04.12.2008-03:00:00 11.8277 04.12.2008-04:00:00 11.8205 04.12.2008-05:00:00 11.8151 04.12.2008-06:00:00 11.8096 04.12.2008-07:00:00 11.8078 04.12.2008-08:00:00 11.7988 04.12.2008-09:00:00 11.7952 04.12.2008-10:00:00 11.7933 04.12.2008-11:00:00 11.8223 04.12.2008-12:00:00 11.8422 04.12.2008-13:00:00 11.8603 04.12.2008-14:00:00 11.8712 04.12.2008-15:00:00 11.8874 04.12.2008-16:00:00 11.9055 04.12.2008-17:00:00 11.9236 04.12.2008-18:00:00 11.9399 04.12.2008-19:00:00 11.9544 04.12.2008-20:00:00 11.9526 04.12.2008-21:00:00 11.9707 04.12.2008-22:00:00 11.9779 04.12.2008-23:00:00 11.9834 04.13.2008-00:00:00 11.9960 04.13.2008-01:00:00 11.9978 04.13.2008-02:00:00 12.0033 04.13.2008-03:00:00 12.0141 04.13.2008-04:00:00 12.0105 04.13.2008-05:00:00 12.0232 04.13.2008-06:00:00 12.0250 04.13.2008-07:00:00 12.0376 04.13.2008-08:00:00 12.0485 04.13.2008-09:00:00 12.0594 04.13.2008-10:00:00 12.0684 04.13.2008-11:00:00 12.0829 04.13.2008-12:00:00 12.1082 04.13.2008-13:00:00 12.1281 04.13.2008-14:00:00 12.1444 04.13.2008-15:00:00 12.1589 04.13.2008-16:00:00 12.1553 04.13.2008-17:00:00 12.1643 04.13.2008-18:00:00 12.1896 04.13.2008-19:00:00 12.2096 04.13.2008-20:00:00 12.2457 04.13.2008-21:00:00 12.2765 04.13.2008-22:00:00 12.2928 04.13.2008-23:00:00 12.3145 04.14.2008-00:00:00 12.3362 04.14.2008-01:00:00 12.3344 04.14.2008-02:00:00 12.3417 04.14.2008-03:00:00 12.3453 04.14.2008-04:00:00 12.3525 04.14.2008-05:00:00 12.3525 04.14.2008-06:00:00 12.3525 04.14.2008-07:00:00 12.3579 04.14.2008-08:00:00 12.3724 04.14.2008-09:00:00 12.3797 04.14.2008-10:00:00 12.3959 04.14.2008-11:00:00 12.4231 04.14.2008-12:00:00 12.4285 04.14.2008-13:00:00 12.4339 04.14.2008-14:00:00 12.4321 04.14.2008-15:00:00 12.4213 04.14.2008-16:00:00 12.4339 04.14.2008-17:00:00 12.4828 04.14.2008-18:00:00 12.5425 04.14.2008-19:00:00 12.5841 04.14.2008-20:00:00 12.6022 04.14.2008-21:00:00 12.5950 04.14.2008-22:00:00 12.5932 04.14.2008-23:00:00 12.5841 04.15.2008-00:00:00 12.5841 04.15.2008-01:00:00 12.6041 04.15.2008-02:00:00 12.6113 04.15.2008-03:00:00 12.6113 04.15.2008-04:00:00 12.6077 04.15.2008-05:00:00 12.6022 04.15.2008-06:00:00 12.5968 04.15.2008-07:00:00 12.5860 04.15.2008-08:00:00 12.5769 04.15.2008-09:00:00 12.5697 04.15.2008-10:00:00 12.5606 04.15.2008-11:00:00 12.5661 04.15.2008-12:00:00 12.5516 04.15.2008-13:00:00 12.5407 04.15.2008-14:00:00 12.5317 04.15.2008-15:00:00 12.5226 04.15.2008-16:00:00 12.5190 04.15.2008-17:00:00 12.5190 04.15.2008-18:00:00 12.5136 04.15.2008-19:00:00 12.4991 04.15.2008-20:00:00 12.4991 04.15.2008-21:00:00 12.4882 04.15.2008-22:00:00 12.4828 04.15.2008-23:00:00 12.4774 04.16.2008-00:00:00 12.4810 04.16.2008-01:00:00 12.4683 04.16.2008-02:00:00 12.4557 04.16.2008-03:00:00 12.4430 04.16.2008-04:00:00 12.4285 04.16.2008-05:00:00 12.4177 04.16.2008-06:00:00 12.4122 04.16.2008-07:00:00 12.3978 04.16.2008-08:00:00 12.3959 04.16.2008-09:00:00 12.3996 04.16.2008-10:00:00 12.3923 04.16.2008-11:00:00 12.3923 04.16.2008-12:00:00 12.3887 04.16.2008-13:00:00 12.3815 04.16.2008-14:00:00 12.3742 04.16.2008-15:00:00 12.3616 04.16.2008-16:00:00 12.3561 04.16.2008-17:00:00 12.3471 04.16.2008-18:00:00 12.3344 04.16.2008-19:00:00 12.3290 04.16.2008-20:00:00 12.3254 04.16.2008-21:00:00 12.3091 04.16.2008-22:00:00 12.3000 04.16.2008-23:00:00 12.2856 04.17.2008-00:00:00 12.2747 04.17.2008-01:00:00 12.2675 04.17.2008-02:00:00 12.2566 04.17.2008-03:00:00 12.2512 04.17.2008-04:00:00 12.2403 04.17.2008-05:00:00 12.2295 04.17.2008-06:00:00 12.2222 04.17.2008-07:00:00 12.2114 04.17.2008-08:00:00 12.2005 04.17.2008-09:00:00 12.1878 04.17.2008-10:00:00 12.1806 04.17.2008-11:00:00 12.1607 04.17.2008-12:00:00 12.1480 04.17.2008-13:00:00 12.1408 04.17.2008-14:00:00 12.1245 04.17.2008-15:00:00 12.1118 04.17.2008-16:00:00 12.1028 04.17.2008-17:00:00 12.0992 04.17.2008-18:00:00 12.0919 04.17.2008-19:00:00 12.0793 04.17.2008-20:00:00 12.0612 04.17.2008-21:00:00 12.0485 04.17.2008-22:00:00 12.0376 04.17.2008-23:00:00 12.0214 04.18.2008-00:00:00 12.0141 04.18.2008-01:00:00 12.0014 04.18.2008-02:00:00 11.9870 04.18.2008-03:00:00 11.9852 04.18.2008-04:00:00 11.9797 04.18.2008-05:00:00 11.9725 04.18.2008-06:00:00 11.9544 04.18.2008-07:00:00 11.9453 04.18.2008-08:00:00 11.9399 04.18.2008-09:00:00 11.9236 04.18.2008-10:00:00 11.9073 04.18.2008-11:00:00 11.8965 04.18.2008-12:00:00 11.8856 04.18.2008-13:00:00 11.8730 04.18.2008-14:00:00 11.8693 04.18.2008-15:00:00 11.8675 04.18.2008-16:00:00 11.8730 04.18.2008-17:00:00 11.8639 04.18.2008-18:00:00 11.8603 04.18.2008-19:00:00 11.8585 04.18.2008-20:00:00 11.8531 04.18.2008-21:00:00 11.8494 04.18.2008-22:00:00 11.8332 04.18.2008-23:00:00 11.8295 04.19.2008-00:00:00 11.8205 04.19.2008-01:00:00 11.8132 04.19.2008-02:00:00 11.8024 04.19.2008-03:00:00 11.7897 04.19.2008-04:00:00 11.7771 04.19.2008-05:00:00 11.7734 04.19.2008-06:00:00 11.7535 04.19.2008-07:00:00 11.7463 04.19.2008-08:00:00 11.7391 04.19.2008-09:00:00 11.7300 04.19.2008-10:00:00 11.7228 04.19.2008-11:00:00 11.7228 04.19.2008-12:00:00 11.7210 04.19.2008-13:00:00 11.7445 04.19.2008-14:00:00 11.7716 04.19.2008-15:00:00 11.7897 04.19.2008-16:00:00 11.8096 04.19.2008-17:00:00 11.8549 04.19.2008-18:00:00 11.8784 04.19.2008-19:00:00 11.8893 04.19.2008-20:00:00 11.8929 04.19.2008-21:00:00 11.8947 04.19.2008-22:00:00 11.8947 04.19.2008-23:00:00 11.8874 04.20.2008-00:00:00 11.8766 04.20.2008-01:00:00 11.8712 04.20.2008-02:00:00 11.8657 04.20.2008-03:00:00 11.8603 04.20.2008-04:00:00 11.8549 04.20.2008-05:00:00 11.8476 04.20.2008-06:00:00 11.8332 04.20.2008-07:00:00 11.8259 04.20.2008-08:00:00 11.8187 04.20.2008-09:00:00 11.8169 04.20.2008-10:00:00 11.8205 04.20.2008-11:00:00 11.8187 04.20.2008-12:00:00 11.8096 04.20.2008-13:00:00 11.8060 04.20.2008-14:00:00 11.8060 04.20.2008-15:00:00 11.8024 04.20.2008-16:00:00 11.7915 04.20.2008-17:00:00 11.7879 04.20.2008-18:00:00 11.7698 04.20.2008-19:00:00 11.7680 04.20.2008-20:00:00 11.7553 04.20.2008-21:00:00 11.7427 04.20.2008-22:00:00 11.7264 04.20.2008-23:00:00 11.7191 04.21.2008-00:00:00 11.7137 04.21.2008-01:00:00 11.7047 04.21.2008-02:00:00 11.6848 04.21.2008-03:00:00 11.6685 04.21.2008-04:00:00 11.6540 04.21.2008-05:00:00 11.6486 04.21.2008-06:00:00 11.6431 04.21.2008-07:00:00 11.6323 04.21.2008-08:00:00 11.6232 04.21.2008-09:00:00 11.6178 04.21.2008-10:00:00 11.6051 04.21.2008-11:00:00 11.5943 04.21.2008-12:00:00 11.5870 04.21.2008-13:00:00 11.5852 04.21.2008-14:00:00 11.5889 04.21.2008-15:00:00 11.5852 04.21.2008-16:00:00 11.5907 04.21.2008-17:00:00 11.6015 04.21.2008-18:00:00 11.6106 04.21.2008-19:00:00 11.6232 04.21.2008-20:00:00 11.6196 04.21.2008-21:00:00 11.6088 04.21.2008-22:00:00 11.5961 04.21.2008-23:00:00 11.5870 04.22.2008-00:00:00 11.5834 04.22.2008-01:00:00 11.5689 04.22.2008-02:00:00 11.5527 04.22.2008-03:00:00 11.5472 04.22.2008-04:00:00 11.5328 04.22.2008-05:00:00 11.5128 04.22.2008-06:00:00 11.5002 04.22.2008-07:00:00 11.4893 04.22.2008-08:00:00 11.4803 04.22.2008-09:00:00 11.4712 04.22.2008-10:00:00 11.4549 04.22.2008-11:00:00 11.4459 04.22.2008-12:00:00 11.4350 04.22.2008-13:00:00 11.4314 04.22.2008-14:00:00 11.4242 04.22.2008-15:00:00 11.4278 04.22.2008-16:00:00 11.4097 04.22.2008-17:00:00 11.4043 04.22.2008-18:00:00 11.3916 04.22.2008-19:00:00 11.3898 04.22.2008-20:00:00 11.3862 04.22.2008-21:00:00 11.3844 04.22.2008-22:00:00 11.3789 04.22.2008-23:00:00 11.3735 04.23.2008-00:00:00 11.3681 04.23.2008-01:00:00 11.3645 04.23.2008-02:00:00 11.3789 04.23.2008-03:00:00 11.3970 04.23.2008-04:00:00 11.4206 04.23.2008-05:00:00 11.4586 04.23.2008-06:00:00 11.4984 04.23.2008-07:00:00 11.5418 04.23.2008-08:00:00 11.5762 04.23.2008-09:00:00 11.5997 04.23.2008-10:00:00 11.6178 04.23.2008-11:00:00 11.6232 04.23.2008-12:00:00 11.6250 04.23.2008-13:00:00 11.6305 04.23.2008-14:00:00 11.6323 04.23.2008-15:00:00 11.6450 04.23.2008-16:00:00 11.6486 04.23.2008-17:00:00 11.6667 04.23.2008-18:00:00 11.6775 04.23.2008-19:00:00 11.6848 04.23.2008-20:00:00 11.6866 04.23.2008-21:00:00 11.6830 04.23.2008-22:00:00 11.6884 04.23.2008-23:00:00 11.6866 04.24.2008-00:00:00 11.6992 04.24.2008-01:00:00 11.6992 04.24.2008-02:00:00 11.7047 04.24.2008-03:00:00 11.7083 04.24.2008-04:00:00 11.7282 04.24.2008-05:00:00 11.7372 04.24.2008-06:00:00 11.7409 04.24.2008-07:00:00 11.7372 04.24.2008-08:00:00 11.7391 04.24.2008-09:00:00 11.7372 04.24.2008-10:00:00 11.7445 04.24.2008-11:00:00 11.7445 04.24.2008-12:00:00 11.7499 04.24.2008-13:00:00 11.7481 04.24.2008-14:00:00 11.7481 04.24.2008-15:00:00 11.7499 04.24.2008-16:00:00 11.7553 04.24.2008-17:00:00 11.7553 04.24.2008-18:00:00 11.7499 04.24.2008-19:00:00 11.7499 04.24.2008-20:00:00 11.7499 04.24.2008-21:00:00 11.7517 04.24.2008-22:00:00 11.7427 04.24.2008-23:00:00 11.7427 04.25.2008-00:00:00 11.7318 04.25.2008-01:00:00 11.7282 04.25.2008-02:00:00 11.7137 04.25.2008-03:00:00 11.7083 04.25.2008-04:00:00 11.7083 04.25.2008-05:00:00 11.7065 04.25.2008-06:00:00 11.6938 04.25.2008-07:00:00 11.6848 04.25.2008-08:00:00 11.6775 04.25.2008-09:00:00 11.6721 04.25.2008-10:00:00 11.6703 04.25.2008-11:00:00 11.6594 04.25.2008-12:00:00 11.6594 04.25.2008-13:00:00 11.6612 04.25.2008-14:00:00 11.6721 04.25.2008-15:00:00 11.6793 04.25.2008-16:00:00 11.6793 04.25.2008-17:00:00 11.6775 04.25.2008-18:00:00 11.6739 04.25.2008-19:00:00 11.6721 04.25.2008-20:00:00 11.6685 04.25.2008-21:00:00 11.6649 04.25.2008-22:00:00 11.6612 04.25.2008-23:00:00 11.6576 04.26.2008-00:00:00 11.6558 04.26.2008-01:00:00 11.6576 04.26.2008-02:00:00 11.6468 04.26.2008-03:00:00 11.6395 04.26.2008-04:00:00 11.6341 04.26.2008-05:00:00 11.6287 04.26.2008-06:00:00 11.6214 04.26.2008-07:00:00 11.6160 04.26.2008-08:00:00 11.6033 04.26.2008-09:00:00 11.5961 04.26.2008-10:00:00 11.5979 04.26.2008-11:00:00 11.5997 04.26.2008-12:00:00 11.6051 04.26.2008-13:00:00 11.6051 04.26.2008-14:00:00 11.6196 04.26.2008-15:00:00 11.6232 04.26.2008-16:00:00 11.6323 04.26.2008-17:00:00 11.6323 04.26.2008-18:00:00 11.6359 04.26.2008-19:00:00 11.6305 04.26.2008-20:00:00 11.6305 04.26.2008-21:00:00 11.6305 04.26.2008-22:00:00 11.6323 04.26.2008-23:00:00 11.6395 04.27.2008-00:00:00 11.6450 04.27.2008-01:00:00 11.6431 04.27.2008-02:00:00 11.6450 04.27.2008-03:00:00 11.6359 04.27.2008-04:00:00 11.6359 04.27.2008-05:00:00 11.6341 04.27.2008-06:00:00 11.6359 04.27.2008-07:00:00 11.6269 04.27.2008-08:00:00 11.6305 04.27.2008-09:00:00 11.6287 04.27.2008-10:00:00 11.6341 04.27.2008-11:00:00 11.6395 04.27.2008-12:00:00 11.6522 04.27.2008-13:00:00 11.6649 04.27.2008-14:00:00 11.6649 04.27.2008-15:00:00 11.6775 04.27.2008-16:00:00 11.6830 04.27.2008-17:00:00 11.6902 04.27.2008-18:00:00 11.7010 04.27.2008-19:00:00 11.7029 04.27.2008-20:00:00 11.7101 04.27.2008-21:00:00 11.7137 04.27.2008-22:00:00 11.7191 04.27.2008-23:00:00 11.7264 04.28.2008-00:00:00 11.7300 04.28.2008-01:00:00 11.7246 04.28.2008-02:00:00 11.7246 04.28.2008-03:00:00 11.7318 04.28.2008-04:00:00 11.7372 04.28.2008-05:00:00 11.7481 04.28.2008-06:00:00 11.7517 04.28.2008-07:00:00 11.7680 04.28.2008-08:00:00 11.8313 04.28.2008-09:00:00 11.9001 04.28.2008-10:00:00 11.9508 04.28.2008-11:00:00 12.0051 04.28.2008-12:00:00 12.0594 04.28.2008-13:00:00 12.0937 04.28.2008-14:00:00 12.1082 04.28.2008-15:00:00 12.1317 04.28.2008-16:00:00 12.1643 04.28.2008-17:00:00 12.1752 04.28.2008-18:00:00 12.1933 04.28.2008-19:00:00 12.2005 04.28.2008-20:00:00 12.2240 04.28.2008-21:00:00 12.2439 04.28.2008-22:00:00 12.2457 04.28.2008-23:00:00 12.2584 04.29.2008-00:00:00 12.2602 04.29.2008-01:00:00 12.2711 04.29.2008-02:00:00 12.2657 04.29.2008-03:00:00 12.2729 04.29.2008-04:00:00 12.2693 04.29.2008-05:00:00 12.2801 04.29.2008-06:00:00 12.2801 04.29.2008-07:00:00 12.2837 04.29.2008-08:00:00 12.2819 04.29.2008-09:00:00 12.3055 04.29.2008-10:00:00 12.3109 04.29.2008-11:00:00 12.3272 04.29.2008-12:00:00 12.3272 04.29.2008-13:00:00 12.3308 04.29.2008-14:00:00 12.3398 04.29.2008-15:00:00 12.3471 04.29.2008-16:00:00 12.3941 04.29.2008-17:00:00 12.4068 04.29.2008-18:00:00 12.4104 04.29.2008-19:00:00 12.4122 04.29.2008-20:00:00 12.4104 04.29.2008-21:00:00 12.4104 04.29.2008-22:00:00 12.4122 04.29.2008-23:00:00 12.4050 04.30.2008-00:00:00 12.4014 04.30.2008-01:00:00 12.3996 04.30.2008-02:00:00 12.3941 04.30.2008-03:00:00 12.3851 04.30.2008-04:00:00 12.3797 04.30.2008-05:00:00 12.3797 04.30.2008-06:00:00 12.3778 04.30.2008-07:00:00 12.3851 04.30.2008-08:00:00 12.3797 04.30.2008-09:00:00 12.3724 04.30.2008-10:00:00 12.3616 04.30.2008-11:00:00 12.3453 04.30.2008-12:00:00 12.3398 04.30.2008-13:00:00 12.3308 04.30.2008-14:00:00 12.3145 04.30.2008-15:00:00 12.2964 04.30.2008-16:00:00 12.2801 04.30.2008-17:00:00 12.2693 04.30.2008-18:00:00 12.2584 04.30.2008-19:00:00 12.2530 04.30.2008-20:00:00 12.2385 04.30.2008-21:00:00 12.2277 04.30.2008-22:00:00 12.2114 04.30.2008-23:00:00 12.1969 05.01.2008-00:00:00 12.1915 05.01.2008-01:00:00 12.1752 05.01.2008-02:00:00 12.1607 05.01.2008-03:00:00 12.1516 05.01.2008-04:00:00 12.1426 05.01.2008-05:00:00 12.1299 05.01.2008-06:00:00 12.1227 05.01.2008-07:00:00 12.1046 05.01.2008-08:00:00 12.0919 05.01.2008-09:00:00 12.0811 05.01.2008-10:00:00 12.0648 05.01.2008-11:00:00 12.0557 05.01.2008-12:00:00 12.0449 05.01.2008-13:00:00 12.0177 05.01.2008-14:00:00 12.0069 05.01.2008-15:00:00 11.9942 05.01.2008-16:00:00 11.9761 05.01.2008-17:00:00 11.9761 05.01.2008-18:00:00 11.9707 05.01.2008-19:00:00 11.9598 05.01.2008-20:00:00 11.9417 05.01.2008-21:00:00 11.9218 05.01.2008-22:00:00 11.9110 05.01.2008-23:00:00 11.9001 05.02.2008-00:00:00 11.8874 05.02.2008-01:00:00 11.8675 05.02.2008-02:00:00 11.8458 05.02.2008-03:00:00 11.8350 05.02.2008-04:00:00 11.8205 05.02.2008-05:00:00 11.8096 05.02.2008-06:00:00 11.7988 05.02.2008-07:00:00 11.7897 05.02.2008-08:00:00 11.7843 05.02.2008-09:00:00 11.7825 05.02.2008-10:00:00 11.7807 05.02.2008-11:00:00 11.7698 05.02.2008-12:00:00 11.7590 05.02.2008-13:00:00 11.7590 05.02.2008-14:00:00 11.7517 05.02.2008-15:00:00 11.7427 05.02.2008-16:00:00 11.7463 05.02.2008-17:00:00 11.7499 05.02.2008-18:00:00 11.7517 05.02.2008-19:00:00 11.7553 05.02.2008-20:00:00 11.7626 05.02.2008-21:00:00 11.7644 05.02.2008-22:00:00 11.7680 05.02.2008-23:00:00 11.7662 05.03.2008-00:00:00 11.7590 05.03.2008-01:00:00 11.7590 05.03.2008-02:00:00 11.7517 05.03.2008-03:00:00 11.7409 05.03.2008-04:00:00 11.7391 05.03.2008-05:00:00 11.7318 05.03.2008-06:00:00 11.7246 05.03.2008-07:00:00 11.7173 05.03.2008-08:00:00 11.7246 05.03.2008-09:00:00 11.7336 05.03.2008-10:00:00 11.7391 05.03.2008-11:00:00 11.7535 05.03.2008-12:00:00 11.7608 05.03.2008-13:00:00 11.7680 05.03.2008-14:00:00 11.7698 05.03.2008-15:00:00 11.7626 05.03.2008-16:00:00 11.7499 05.03.2008-17:00:00 11.7445 05.03.2008-18:00:00 11.7409 05.03.2008-19:00:00 11.7318 05.03.2008-20:00:00 11.7246 05.03.2008-21:00:00 11.7137 05.03.2008-22:00:00 11.7047 05.03.2008-23:00:00 11.6938 05.04.2008-00:00:00 11.6920 05.04.2008-01:00:00 11.6793 05.04.2008-02:00:00 11.6739 05.04.2008-03:00:00 11.6649 05.04.2008-04:00:00 11.6630 05.04.2008-05:00:00 11.6558 05.04.2008-06:00:00 11.6450 05.04.2008-07:00:00 11.6395 05.04.2008-08:00:00 11.6305 05.04.2008-09:00:00 11.6232 05.04.2008-10:00:00 11.6214 05.04.2008-11:00:00 11.6214 05.04.2008-12:00:00 11.6214 05.04.2008-13:00:00 11.6178 05.04.2008-14:00:00 11.6142 05.04.2008-15:00:00 11.6232 05.04.2008-16:00:00 11.6178 05.04.2008-17:00:00 11.6124 05.04.2008-18:00:00 11.6178 05.04.2008-19:00:00 11.6106 05.04.2008-20:00:00 11.6178 05.04.2008-21:00:00 11.6196 05.04.2008-22:00:00 11.6178 05.04.2008-23:00:00 11.6088 05.05.2008-00:00:00 11.6069 05.05.2008-01:00:00 11.6106 05.05.2008-02:00:00 11.6051 05.05.2008-03:00:00 11.6015 05.05.2008-04:00:00 11.5997 05.05.2008-05:00:00 11.5979 05.05.2008-06:00:00 11.5925 05.05.2008-07:00:00 11.5870 05.05.2008-08:00:00 11.5816 05.05.2008-09:00:00 11.5834 05.05.2008-10:00:00 11.5925 05.05.2008-11:00:00 11.6033 05.05.2008-12:00:00 11.6015 05.05.2008-13:00:00 11.6106 05.05.2008-14:00:00 11.6142 05.05.2008-15:00:00 11.6196 05.05.2008-16:00:00 11.6269 05.05.2008-17:00:00 11.6305 05.05.2008-18:00:00 11.6377 05.05.2008-19:00:00 11.6413 05.05.2008-20:00:00 11.6359 05.05.2008-21:00:00 11.6323 05.05.2008-22:00:00 11.6395 05.05.2008-23:00:00 11.6558 05.06.2008-00:00:00 11.6630 05.06.2008-01:00:00 11.6649 05.06.2008-02:00:00 11.6667 05.06.2008-03:00:00 11.6685 05.06.2008-04:00:00 11.6703 05.06.2008-05:00:00 11.6703 05.06.2008-06:00:00 11.6630 05.06.2008-07:00:00 11.6558 05.06.2008-08:00:00 11.6630 05.06.2008-09:00:00 11.6721 05.06.2008-10:00:00 11.6775 05.06.2008-11:00:00 11.6721 05.06.2008-12:00:00 11.6830 05.06.2008-13:00:00 11.6848 05.06.2008-14:00:00 11.6884 05.06.2008-15:00:00 11.6884 05.06.2008-16:00:00 11.6866 05.06.2008-17:00:00 11.6848 05.06.2008-18:00:00 11.6920 05.06.2008-19:00:00 11.6938 05.06.2008-20:00:00 11.6938 05.06.2008-21:00:00 11.6956 05.06.2008-22:00:00 11.6956 05.06.2008-23:00:00 11.6884 05.07.2008-00:00:00 11.6884 05.07.2008-01:00:00 11.6848 05.07.2008-02:00:00 11.6811 05.07.2008-03:00:00 11.6721 05.07.2008-04:00:00 11.6685 05.07.2008-05:00:00 11.6612 05.07.2008-06:00:00 11.6576 05.07.2008-07:00:00 11.6522 05.07.2008-08:00:00 11.6431 05.07.2008-09:00:00 11.6341 05.07.2008-10:00:00 11.6287 05.07.2008-11:00:00 11.6250 05.07.2008-12:00:00 11.6269 05.07.2008-13:00:00 11.6214 05.07.2008-14:00:00 11.6178 05.07.2008-15:00:00 11.6069 05.07.2008-16:00:00 11.6124 05.07.2008-17:00:00 11.6051 05.07.2008-18:00:00 11.5889 05.07.2008-19:00:00 11.5726 05.07.2008-20:00:00 11.5653 05.07.2008-21:00:00 11.5563 05.07.2008-22:00:00 11.5581 05.07.2008-23:00:00 11.5527 05.08.2008-00:00:00 11.5418 05.08.2008-01:00:00 11.5382 05.08.2008-02:00:00 11.5364 05.08.2008-03:00:00 11.5255 05.08.2008-04:00:00 11.5219 05.08.2008-05:00:00 11.5074 05.08.2008-06:00:00 11.5002 05.08.2008-07:00:00 11.5002 05.08.2008-08:00:00 11.4857 05.08.2008-09:00:00 11.4748 05.08.2008-10:00:00 11.4622 05.08.2008-11:00:00 11.4531 05.08.2008-12:00:00 11.4423 05.08.2008-13:00:00 11.4314 05.08.2008-14:00:00 11.4169 05.08.2008-15:00:00 11.4133 05.08.2008-16:00:00 11.4061 05.08.2008-17:00:00 11.3970 05.08.2008-18:00:00 11.3916 05.08.2008-19:00:00 11.3826 05.08.2008-20:00:00 11.3699 05.08.2008-21:00:00 11.3590 05.08.2008-22:00:00 11.3500 05.08.2008-23:00:00 11.3355 05.09.2008-00:00:00 11.3192 05.09.2008-01:00:00 11.3120 05.09.2008-02:00:00 11.3029 05.09.2008-03:00:00 11.2903 05.09.2008-04:00:00 11.2740 05.09.2008-05:00:00 11.2631 05.09.2008-06:00:00 11.2577 05.09.2008-07:00:00 11.2360 05.09.2008-08:00:00 11.2179 05.09.2008-09:00:00 11.2070 05.09.2008-10:00:00 11.1944 05.09.2008-11:00:00 11.1889 05.09.2008-12:00:00 11.1835 05.09.2008-13:00:00 11.1763 05.09.2008-14:00:00 11.1744 05.09.2008-15:00:00 11.1690 05.09.2008-16:00:00 11.1564 05.09.2008-17:00:00 11.1545 05.09.2008-18:00:00 11.1473 05.09.2008-19:00:00 11.1455 05.09.2008-20:00:00 11.1437 05.09.2008-21:00:00 11.1383 05.09.2008-22:00:00 11.1202 05.09.2008-23:00:00 11.1093 05.10.2008-00:00:00 11.1075 05.10.2008-01:00:00 11.0912 05.10.2008-02:00:00 11.0840 05.10.2008-03:00:00 11.0767 05.10.2008-04:00:00 11.0677 05.10.2008-05:00:00 11.0586 05.10.2008-06:00:00 11.0532 05.10.2008-07:00:00 11.0532 05.10.2008-08:00:00 11.0550 05.10.2008-09:00:00 11.0514 05.10.2008-10:00:00 11.0496 05.10.2008-11:00:00 11.0442 05.10.2008-12:00:00 11.0423 05.10.2008-13:00:00 11.0423 05.10.2008-14:00:00 11.0460 05.10.2008-15:00:00 11.0460 05.10.2008-16:00:00 11.0478 05.10.2008-17:00:00 11.0478 05.10.2008-18:00:00 11.0478 05.10.2008-19:00:00 11.0496 05.10.2008-20:00:00 11.0478 05.10.2008-21:00:00 11.0496 05.10.2008-22:00:00 11.0550 05.10.2008-23:00:00 11.0604 05.11.2008-00:00:00 11.0659 05.11.2008-01:00:00 11.0659 05.11.2008-02:00:00 11.0623 05.11.2008-03:00:00 11.0604 05.11.2008-04:00:00 11.0550 05.11.2008-05:00:00 11.0532 05.11.2008-06:00:00 11.0442 05.11.2008-07:00:00 11.0351 05.11.2008-08:00:00 11.0351 05.11.2008-09:00:00 11.0297 05.11.2008-10:00:00 11.0224 05.11.2008-11:00:00 11.0170 05.11.2008-12:00:00 11.0080 05.11.2008-13:00:00 10.9989 05.11.2008-14:00:00 10.9917 05.11.2008-15:00:00 10.9808 05.11.2008-16:00:00 10.9790 05.11.2008-17:00:00 10.9736 05.11.2008-18:00:00 10.9700 05.11.2008-19:00:00 10.9718 05.11.2008-20:00:00 10.9591 05.11.2008-21:00:00 10.9555 05.11.2008-22:00:00 10.9482 05.11.2008-23:00:00 10.9501 05.12.2008-00:00:00 10.9482 05.12.2008-01:00:00 10.9428 05.12.2008-02:00:00 10.9356 05.12.2008-03:00:00 10.9301 05.12.2008-04:00:00 10.9193 05.12.2008-05:00:00 10.9102 05.12.2008-06:00:00 10.8994 05.12.2008-07:00:00 10.8958 05.12.2008-08:00:00 10.8903 05.12.2008-09:00:00 10.8867 05.12.2008-10:00:00 10.8777 05.12.2008-11:00:00 10.8686 05.12.2008-12:00:00 10.8632 05.12.2008-13:00:00 10.8560 05.12.2008-14:00:00 10.8541 05.12.2008-15:00:00 10.8523 05.12.2008-16:00:00 10.8487 05.12.2008-17:00:00 10.8379 05.12.2008-18:00:00 10.8324 05.12.2008-19:00:00 10.8216 05.12.2008-20:00:00 10.8161 05.12.2008-21:00:00 10.8143 05.12.2008-22:00:00 10.8143 05.12.2008-23:00:00 10.8071 05.13.2008-00:00:00 10.7962 05.13.2008-01:00:00 10.7872 05.13.2008-02:00:00 10.7836 05.13.2008-03:00:00 10.7781 05.13.2008-04:00:00 10.7781 05.13.2008-05:00:00 10.7745 05.13.2008-06:00:00 10.7799 05.13.2008-07:00:00 10.8180 05.13.2008-08:00:00 10.8831 05.13.2008-09:00:00 10.9555 05.13.2008-10:00:00 11.0297 05.13.2008-11:00:00 11.0948 05.13.2008-12:00:00 11.1871 05.13.2008-13:00:00 11.2993 05.13.2008-14:00:00 11.4206 05.13.2008-15:00:00 11.5545 05.13.2008-16:00:00 11.6811 05.13.2008-17:00:00 11.7752 05.13.2008-18:00:00 11.8440 05.13.2008-19:00:00 11.9073 05.13.2008-20:00:00 11.9942 05.13.2008-21:00:00 12.0630 05.13.2008-22:00:00 12.1155 05.13.2008-23:00:00 12.1842 05.14.2008-00:00:00 12.2349 05.14.2008-01:00:00 12.2711 05.14.2008-02:00:00 12.2928 05.14.2008-03:00:00 12.3236 05.14.2008-04:00:00 12.3652 05.14.2008-05:00:00 12.3959 05.14.2008-06:00:00 12.4213 05.14.2008-07:00:00 12.5063 05.14.2008-08:00:00 12.5769 05.14.2008-09:00:00 12.6547 05.14.2008-10:00:00 12.6982 05.14.2008-11:00:00 12.7814 05.14.2008-12:00:00 12.8375 05.14.2008-13:00:00 12.8664 05.14.2008-14:00:00 12.8990 05.14.2008-15:00:00 12.9425 05.14.2008-16:00:00 12.9768 05.14.2008-17:00:00 12.9949 05.14.2008-18:00:00 13.0185 05.14.2008-19:00:00 13.0402 05.14.2008-20:00:00 13.0528 05.14.2008-21:00:00 13.0709 05.14.2008-22:00:00 13.0746 05.14.2008-23:00:00 13.0872 05.15.2008-00:00:00 13.0709 05.15.2008-01:00:00 13.0655 05.15.2008-02:00:00 13.0655 05.15.2008-03:00:00 13.0818 05.15.2008-04:00:00 13.0727 05.15.2008-05:00:00 13.0583 05.15.2008-06:00:00 13.0438 05.15.2008-07:00:00 13.0347 05.15.2008-08:00:00 13.0311 05.15.2008-09:00:00 13.0185 05.15.2008-10:00:00 13.0112 05.15.2008-11:00:00 13.0239 05.15.2008-12:00:00 13.0185 05.15.2008-13:00:00 13.0076 05.15.2008-14:00:00 13.0058 05.15.2008-15:00:00 13.0076 05.15.2008-16:00:00 13.0004 05.15.2008-17:00:00 12.9895 05.15.2008-18:00:00 12.9768 05.15.2008-19:00:00 12.9660 05.15.2008-20:00:00 12.9660 05.15.2008-21:00:00 12.9515 05.15.2008-22:00:00 12.9497 05.15.2008-23:00:00 12.9388 05.16.2008-00:00:00 12.9207 05.16.2008-01:00:00 12.9207 05.16.2008-02:00:00 12.9225 05.16.2008-03:00:00 12.9189 05.16.2008-04:00:00 12.9081 05.16.2008-05:00:00 12.8972 05.16.2008-06:00:00 12.8882 05.16.2008-07:00:00 12.8882 05.16.2008-08:00:00 12.8737 05.16.2008-09:00:00 12.8484 05.16.2008-10:00:00 12.8339 05.16.2008-11:00:00 12.8321 05.16.2008-12:00:00 12.8266 05.16.2008-13:00:00 12.8176 05.16.2008-14:00:00 12.8122 05.16.2008-15:00:00 12.8104 05.16.2008-16:00:00 12.7995 05.16.2008-17:00:00 12.7959 05.16.2008-18:00:00 12.7959 05.16.2008-19:00:00 12.7977 05.16.2008-20:00:00 12.7886 05.16.2008-21:00:00 12.7778 05.16.2008-22:00:00 12.7723 05.16.2008-23:00:00 12.7705 05.17.2008-00:00:00 12.7615 05.17.2008-01:00:00 12.7543 05.17.2008-02:00:00 12.7398 05.17.2008-03:00:00 12.7398 05.17.2008-04:00:00 12.7235 05.17.2008-05:00:00 12.7072 05.17.2008-06:00:00 12.6891 05.17.2008-07:00:00 12.6819 05.17.2008-08:00:00 12.6728 05.17.2008-09:00:00 12.6529 05.17.2008-10:00:00 12.6475 05.17.2008-11:00:00 12.6294 05.17.2008-12:00:00 12.6131 05.17.2008-13:00:00 12.6113 05.17.2008-14:00:00 12.5896 05.17.2008-15:00:00 12.5805 05.17.2008-16:00:00 12.5661 05.17.2008-17:00:00 12.5552 05.17.2008-18:00:00 12.5480 05.17.2008-19:00:00 12.5425 05.17.2008-20:00:00 12.5371 05.17.2008-21:00:00 12.5190 05.17.2008-22:00:00 12.5154 05.17.2008-23:00:00 12.5100 05.18.2008-00:00:00 12.4973 05.18.2008-01:00:00 12.4846 05.18.2008-02:00:00 12.4738 05.18.2008-03:00:00 12.4593 05.18.2008-04:00:00 12.4394 05.18.2008-05:00:00 12.4195 05.18.2008-06:00:00 12.3996 05.18.2008-07:00:00 12.3742 05.18.2008-08:00:00 12.3543 05.18.2008-09:00:00 12.3380 05.18.2008-10:00:00 12.3181 05.18.2008-11:00:00 12.2964 05.18.2008-12:00:00 12.2747 05.18.2008-13:00:00 12.2530 05.18.2008-14:00:00 12.2421 05.18.2008-15:00:00 12.2295 05.18.2008-16:00:00 12.2077 05.18.2008-17:00:00 12.1842 05.18.2008-18:00:00 12.1679 05.18.2008-19:00:00 12.1607 05.18.2008-20:00:00 12.1553 05.18.2008-21:00:00 12.1426 05.18.2008-22:00:00 12.1336 05.18.2008-23:00:00 12.1118 05.19.2008-00:00:00 12.1028 05.19.2008-01:00:00 12.0919 05.19.2008-02:00:00 12.0720 05.19.2008-03:00:00 12.0539 05.19.2008-04:00:00 12.0358 05.19.2008-05:00:00 12.0286 05.19.2008-06:00:00 12.0195 05.19.2008-07:00:00 11.9996 05.19.2008-08:00:00 11.9942 05.19.2008-09:00:00 11.9707 05.19.2008-10:00:00 11.9544 05.19.2008-11:00:00 11.9291 05.19.2008-12:00:00 11.9146 05.19.2008-13:00:00 11.8911 05.19.2008-14:00:00 11.8838 05.19.2008-15:00:00 11.8712 05.19.2008-16:00:00 11.8621 05.19.2008-17:00:00 11.8476 05.19.2008-18:00:00 11.8386 05.19.2008-19:00:00 11.8277 05.19.2008-20:00:00 11.8114 05.19.2008-21:00:00 11.7970 05.19.2008-22:00:00 11.7897 05.19.2008-23:00:00 11.7752 05.20.2008-00:00:00 11.7626 05.20.2008-01:00:00 11.7590 05.20.2008-02:00:00 11.7445 05.20.2008-03:00:00 11.7300 05.20.2008-04:00:00 11.7191 05.20.2008-05:00:00 11.7445 05.20.2008-06:00:00 11.8277 05.20.2008-07:00:00 11.9562 05.20.2008-08:00:00 12.1227 05.20.2008-09:00:00 12.3055 05.20.2008-10:00:00 12.4539 05.20.2008-11:00:00 12.5208 05.20.2008-12:00:00 12.5805 05.20.2008-13:00:00 12.5950 05.20.2008-14:00:00 12.6059 05.20.2008-15:00:00 12.6149 05.20.2008-16:00:00 12.6131 05.20.2008-17:00:00 12.6095 05.20.2008-18:00:00 12.6059 05.20.2008-19:00:00 12.6167 05.20.2008-20:00:00 12.6366 05.20.2008-21:00:00 12.6330 05.20.2008-22:00:00 12.6402 05.20.2008-23:00:00 12.6638 05.21.2008-00:00:00 12.6927 05.21.2008-01:00:00 12.7072 05.21.2008-02:00:00 12.7163 05.21.2008-03:00:00 12.7398 05.21.2008-04:00:00 12.7633 05.21.2008-05:00:00 12.8067 05.21.2008-06:00:00 12.9099 05.21.2008-07:00:00 12.9624 05.21.2008-08:00:00 13.0058 05.21.2008-09:00:00 13.0492 05.21.2008-10:00:00 13.0927 05.21.2008-11:00:00 13.1578 05.21.2008-12:00:00 13.2193 05.21.2008-13:00:00 13.2863 05.21.2008-14:00:00 13.3424 05.21.2008-15:00:00 13.3840 05.21.2008-16:00:00 13.4184 05.21.2008-17:00:00 13.4437 05.21.2008-18:00:00 13.5179 05.21.2008-19:00:00 13.6211 05.21.2008-20:00:00 13.7079 05.21.2008-21:00:00 13.7604 05.21.2008-22:00:00 13.8183 05.21.2008-23:00:00 13.8527 05.22.2008-00:00:00 13.9088 05.22.2008-01:00:00 13.9359 05.22.2008-02:00:00 13.9685 05.22.2008-03:00:00 13.9848 05.22.2008-04:00:00 13.9830 05.22.2008-05:00:00 13.9848 05.22.2008-06:00:00 13.9812 05.22.2008-07:00:00 13.9830 05.22.2008-08:00:00 13.9703 05.22.2008-09:00:00 13.9595 05.22.2008-10:00:00 13.9432 05.22.2008-11:00:00 13.9233 05.22.2008-12:00:00 13.9160 05.22.2008-13:00:00 13.9016 05.22.2008-14:00:00 13.8853 05.22.2008-15:00:00 13.8889 05.22.2008-16:00:00 13.8726 05.22.2008-17:00:00 13.8563 05.22.2008-18:00:00 13.8382 05.22.2008-19:00:00 13.8201 05.22.2008-20:00:00 13.8038 05.22.2008-21:00:00 13.7875 05.22.2008-22:00:00 13.7604 05.22.2008-23:00:00 13.7405 05.23.2008-00:00:00 13.7007 05.23.2008-01:00:00 13.6735 05.23.2008-02:00:00 13.6536 05.23.2008-03:00:00 13.6337 05.23.2008-04:00:00 13.6138 05.23.2008-05:00:00 13.5722 05.23.2008-06:00:00 13.5613 05.23.2008-07:00:00 13.5451 05.23.2008-08:00:00 13.5324 05.23.2008-09:00:00 13.5197 05.23.2008-10:00:00 13.5071 05.23.2008-11:00:00 13.4890 05.23.2008-12:00:00 13.4709 05.23.2008-13:00:00 13.4564 05.23.2008-14:00:00 13.4401 05.23.2008-15:00:00 13.4166 05.23.2008-16:00:00 13.3985 05.23.2008-17:00:00 13.3804 05.23.2008-18:00:00 13.3496 05.23.2008-19:00:00 13.3261 05.23.2008-20:00:00 13.3044 05.23.2008-21:00:00 13.2772 05.23.2008-22:00:00 13.2664 05.23.2008-23:00:00 13.2501 05.24.2008-00:00:00 13.2229 05.24.2008-01:00:00 13.1994 05.24.2008-02:00:00 13.1723 05.24.2008-03:00:00 13.1488 05.24.2008-04:00:00 13.1307 05.24.2008-05:00:00 13.1089 05.24.2008-06:00:00 13.0691 05.24.2008-07:00:00 13.0637 05.24.2008-08:00:00 13.0727 05.24.2008-09:00:00 13.0601 05.24.2008-10:00:00 13.0474 05.24.2008-11:00:00 13.0329 05.24.2008-12:00:00 13.0130 05.24.2008-13:00:00 12.9931 05.24.2008-14:00:00 12.9877 05.24.2008-15:00:00 12.9750 05.24.2008-16:00:00 12.9569 05.24.2008-17:00:00 12.9370 05.24.2008-18:00:00 12.9063 05.24.2008-19:00:00 12.8845 05.24.2008-20:00:00 12.8900 05.24.2008-21:00:00 12.9334 05.24.2008-22:00:00 12.9370 05.24.2008-23:00:00 12.9316 05.25.2008-00:00:00 12.9225 05.25.2008-01:00:00 12.9008 05.25.2008-02:00:00 12.8882 05.25.2008-03:00:00 12.8827 05.25.2008-04:00:00 12.8701 05.25.2008-05:00:00 12.8628 05.25.2008-06:00:00 12.8429 05.25.2008-07:00:00 12.8321 05.25.2008-08:00:00 12.8158 05.25.2008-09:00:00 12.7959 05.25.2008-10:00:00 12.7886 05.25.2008-11:00:00 12.7651 05.25.2008-12:00:00 12.7452 05.25.2008-13:00:00 12.7235 05.25.2008-14:00:00 12.7090 05.25.2008-15:00:00 12.6891 05.25.2008-16:00:00 12.6819 05.25.2008-17:00:00 12.6638 05.25.2008-18:00:00 12.6439 05.25.2008-19:00:00 12.6221 05.25.2008-20:00:00 12.5986 05.25.2008-21:00:00 12.5805 05.25.2008-22:00:00 12.5534 05.25.2008-23:00:00 12.5371 05.26.2008-00:00:00 12.5172 05.26.2008-01:00:00 12.5045 05.26.2008-02:00:00 12.4900 05.26.2008-03:00:00 12.4756 05.26.2008-04:00:00 12.4647 05.26.2008-05:00:00 12.4539 05.26.2008-06:00:00 12.4339 05.26.2008-07:00:00 12.4177 05.26.2008-08:00:00 12.3978 05.26.2008-09:00:00 12.3815 05.26.2008-10:00:00 12.3579 05.26.2008-11:00:00 12.3362 05.26.2008-12:00:00 12.3218 05.26.2008-13:00:00 12.2946 05.26.2008-14:00:00 12.2801 05.26.2008-15:00:00 12.2657 05.26.2008-16:00:00 12.2439 05.26.2008-17:00:00 12.2168 05.26.2008-18:00:00 12.1987 05.26.2008-19:00:00 12.1752 05.26.2008-20:00:00 12.1625 05.26.2008-21:00:00 12.1408 05.26.2008-22:00:00 12.1136 05.26.2008-23:00:00 12.1010 05.27.2008-00:00:00 12.0811 05.27.2008-01:00:00 12.0648 05.27.2008-02:00:00 12.0467 05.27.2008-03:00:00 12.0286 05.27.2008-04:00:00 12.0232 05.27.2008-05:00:00 12.0033 05.27.2008-06:00:00 11.9834 05.27.2008-07:00:00 11.9725 05.27.2008-08:00:00 11.9598 05.27.2008-09:00:00 11.9453 05.27.2008-10:00:00 11.9236 05.27.2008-11:00:00 11.9110 05.27.2008-12:00:00 11.9001 05.27.2008-13:00:00 11.8856 05.27.2008-14:00:00 11.8693 05.27.2008-15:00:00 11.8476 05.27.2008-16:00:00 11.8277 05.27.2008-17:00:00 11.8042 05.27.2008-18:00:00 11.7970 05.27.2008-19:00:00 11.7807 05.27.2008-20:00:00 11.7716 05.27.2008-21:00:00 11.7626 05.27.2008-22:00:00 11.7499 05.27.2008-23:00:00 11.7372 05.28.2008-00:00:00 11.7282 05.28.2008-01:00:00 11.7264 05.28.2008-02:00:00 11.7191 05.28.2008-03:00:00 11.7010 05.28.2008-04:00:00 11.6902 05.28.2008-05:00:00 11.6739 05.28.2008-06:00:00 11.6540 05.28.2008-07:00:00 11.6431 05.28.2008-08:00:00 11.6359 05.28.2008-09:00:00 11.6196 05.28.2008-10:00:00 11.6069 05.28.2008-11:00:00 11.5943 05.28.2008-12:00:00 11.5834 05.28.2008-13:00:00 11.5689 05.28.2008-14:00:00 11.5509 05.28.2008-15:00:00 11.5309 05.28.2008-16:00:00 11.5074 05.28.2008-17:00:00 11.4875 05.28.2008-18:00:00 11.4730 05.28.2008-19:00:00 11.4531 05.28.2008-20:00:00 11.4405 05.28.2008-21:00:00 11.4314 05.28.2008-22:00:00 11.4169 05.28.2008-23:00:00 11.4007 05.29.2008-00:00:00 11.3862 05.29.2008-01:00:00 11.3626 05.29.2008-02:00:00 11.3482 05.29.2008-03:00:00 11.3319 05.29.2008-04:00:00 11.3138 05.29.2008-05:00:00 11.3011 05.29.2008-06:00:00 11.2866 05.29.2008-07:00:00 11.2722 05.29.2008-08:00:00 11.2613 05.29.2008-09:00:00 11.2342 05.29.2008-10:00:00 11.2215 05.29.2008-11:00:00 11.2106 05.29.2008-12:00:00 11.1889 05.29.2008-13:00:00 11.1726 05.29.2008-14:00:00 11.1509 05.29.2008-15:00:00 11.1202 05.29.2008-16:00:00 11.1039 05.29.2008-17:00:00 11.0840 05.29.2008-18:00:00 11.0659 05.29.2008-19:00:00 11.0586 05.29.2008-20:00:00 11.0496 05.29.2008-21:00:00 11.0351 05.29.2008-22:00:00 11.0206 05.29.2008-23:00:00 11.0062 05.30.2008-00:00:00 11.0007 05.30.2008-01:00:00 10.9844 05.30.2008-02:00:00 10.9772 05.30.2008-03:00:00 10.9663 05.30.2008-04:00:00 10.9573 05.30.2008-05:00:00 10.9374 05.30.2008-06:00:00 10.9265 05.30.2008-07:00:00 10.9175 05.30.2008-08:00:00 10.8976 05.30.2008-09:00:00 10.8885 05.30.2008-10:00:00 10.8686 05.30.2008-11:00:00 10.8560 05.30.2008-12:00:00 10.8288 05.30.2008-13:00:00 10.8125 05.30.2008-14:00:00 10.7890 05.30.2008-15:00:00 10.7763 05.30.2008-16:00:00 10.7564 05.30.2008-17:00:00 10.7365 05.30.2008-18:00:00 10.7257 05.30.2008-19:00:00 10.7166 05.30.2008-20:00:00 10.7003 05.30.2008-21:00:00 10.6895 05.30.2008-22:00:00 10.6804 05.30.2008-23:00:00 10.6623 05.31.2008-00:00:00 10.6424 05.31.2008-01:00:00 10.6298 05.31.2008-02:00:00 10.6135 05.31.2008-03:00:00 10.6044 05.31.2008-04:00:00 10.5990 05.31.2008-05:00:00 10.5845 05.31.2008-06:00:00 10.5773 05.31.2008-07:00:00 10.5737 05.31.2008-08:00:00 10.5592 05.31.2008-09:00:00 10.5338 05.31.2008-10:00:00 10.5302 05.31.2008-11:00:00 10.5157 05.31.2008-12:00:00 10.5049 05.31.2008-13:00:00 10.5031 05.31.2008-14:00:00 10.4940 05.31.2008-15:00:00 10.4868 05.31.2008-16:00:00 10.4777 05.31.2008-17:00:00 10.4705 05.31.2008-18:00:00 10.4596 05.31.2008-19:00:00 10.4560 05.31.2008-20:00:00 10.4524 05.31.2008-21:00:00 10.4415 05.31.2008-22:00:00 10.4289 05.31.2008-23:00:00 10.4216 06.01.2008-00:00:00 10.4162 06.01.2008-01:00:00 10.4090 06.01.2008-02:00:00 10.3981 06.01.2008-03:00:00 10.3909 06.01.2008-04:00:00 10.3836 06.01.2008-05:00:00 10.3764 06.01.2008-06:00:00 10.3710 06.01.2008-07:00:00 10.3637 06.01.2008-08:00:00 10.3529 06.01.2008-09:00:00 10.3402 06.01.2008-10:00:00 10.3402 06.01.2008-11:00:00 10.3312 06.01.2008-12:00:00 10.3076 06.01.2008-13:00:00 10.3022 06.01.2008-14:00:00 10.2895 06.01.2008-15:00:00 10.2805 06.01.2008-16:00:00 10.2660 06.01.2008-17:00:00 10.2497 06.01.2008-18:00:00 10.2407 06.01.2008-19:00:00 10.2334 06.01.2008-20:00:00 10.2208 06.01.2008-21:00:00 10.2063 06.01.2008-22:00:00 10.2027 06.01.2008-23:00:00 10.1991 06.02.2008-00:00:00 10.1991 06.02.2008-01:00:00 10.1972 06.02.2008-02:00:00 10.1864 06.02.2008-03:00:00 10.1719 06.02.2008-04:00:00 10.1647 06.02.2008-05:00:00 10.1592 06.02.2008-06:00:00 10.1520 06.02.2008-07:00:00 10.1393 06.02.2008-08:00:00 10.1339 06.02.2008-09:00:00 10.1194 06.02.2008-10:00:00 10.1050 06.02.2008-11:00:00 10.0905 06.02.2008-12:00:00 10.0760 06.02.2008-13:00:00 10.0615 06.02.2008-14:00:00 10.0452 06.02.2008-15:00:00 10.0217 06.02.2008-16:00:00 10.0036 06.02.2008-17:00:00 9.9891 06.02.2008-18:00:00 9.9729 06.02.2008-19:00:00 9.9620 06.02.2008-20:00:00 9.9493 06.02.2008-21:00:00 9.9385 06.02.2008-22:00:00 9.9276 06.02.2008-23:00:00 9.9204 06.03.2008-00:00:00 9.9113 06.03.2008-01:00:00 9.9023 06.03.2008-02:00:00 9.9168 06.03.2008-03:00:00 9.9493 06.03.2008-04:00:00 9.9855 06.03.2008-05:00:00 10.0452 06.03.2008-06:00:00 10.1538 06.03.2008-07:00:00 10.2425 06.03.2008-08:00:00 10.3058 06.03.2008-09:00:00 10.4072 06.03.2008-10:00:00 10.4940 06.03.2008-11:00:00 10.5375 06.03.2008-12:00:00 10.5773 06.03.2008-13:00:00 10.6298 06.03.2008-14:00:00 10.6822 06.03.2008-15:00:00 10.7003 06.03.2008-16:00:00 10.7347 06.03.2008-17:00:00 10.7582 06.03.2008-18:00:00 10.7655 06.03.2008-19:00:00 10.7854 06.03.2008-20:00:00 10.7999 06.03.2008-21:00:00 10.8107 06.03.2008-22:00:00 10.8234 06.03.2008-23:00:00 10.8324 06.04.2008-00:00:00 10.8324 06.04.2008-01:00:00 10.8469 06.04.2008-02:00:00 10.8578 06.04.2008-03:00:00 10.8632 06.04.2008-04:00:00 10.8777 06.04.2008-05:00:00 10.9012 06.04.2008-06:00:00 10.9121 06.04.2008-07:00:00 10.9265 06.04.2008-08:00:00 10.9428 06.04.2008-09:00:00 10.9428 06.04.2008-10:00:00 10.9482 06.04.2008-11:00:00 10.9591 06.04.2008-12:00:00 10.9754 06.04.2008-13:00:00 10.9754 06.04.2008-14:00:00 10.9808 06.04.2008-15:00:00 10.9917 06.04.2008-16:00:00 10.9899 06.04.2008-17:00:00 10.9899 06.04.2008-18:00:00 10.9862 06.04.2008-19:00:00 10.9844 06.04.2008-20:00:00 10.9826 06.04.2008-21:00:00 10.9790 06.04.2008-22:00:00 10.9808 06.04.2008-23:00:00 10.9790 06.05.2008-00:00:00 10.9682 06.05.2008-01:00:00 10.9682 06.05.2008-02:00:00 10.9627 06.05.2008-03:00:00 10.9663 06.05.2008-04:00:00 10.9627 06.05.2008-05:00:00 10.9519 06.05.2008-06:00:00 10.9374 06.05.2008-07:00:00 10.9320 06.05.2008-08:00:00 10.9229 06.05.2008-09:00:00 10.9193 06.05.2008-10:00:00 10.9157 06.05.2008-11:00:00 10.9157 06.05.2008-12:00:00 10.9247 06.05.2008-13:00:00 10.9175 06.05.2008-14:00:00 10.9157 06.05.2008-15:00:00 10.9301 06.05.2008-16:00:00 10.9573 06.05.2008-17:00:00 10.9826 06.05.2008-18:00:00 11.0007 06.05.2008-19:00:00 11.0134 06.05.2008-20:00:00 11.0333 06.05.2008-21:00:00 11.0442 06.05.2008-22:00:00 11.0514 06.05.2008-23:00:00 11.0532 06.06.2008-00:00:00 11.0586 06.06.2008-01:00:00 11.0695 06.06.2008-02:00:00 11.0948 06.06.2008-03:00:00 11.1129 06.06.2008-04:00:00 11.1328 06.06.2008-05:00:00 11.1799 06.06.2008-06:00:00 11.2269 06.06.2008-07:00:00 11.3174 06.06.2008-08:00:00 11.4097 06.06.2008-09:00:00 11.5020 06.06.2008-10:00:00 11.6033 06.06.2008-11:00:00 11.7065 06.06.2008-12:00:00 11.7897 06.06.2008-13:00:00 11.8458 06.06.2008-14:00:00 11.9073 06.06.2008-15:00:00 11.9707 06.06.2008-16:00:00 12.0268 06.06.2008-17:00:00 12.0811 06.06.2008-18:00:00 12.1607 06.06.2008-19:00:00 12.2041 06.06.2008-20:00:00 12.2385 06.06.2008-21:00:00 12.2638 06.06.2008-22:00:00 12.2892 06.06.2008-23:00:00 12.3073 06.07.2008-00:00:00 12.3127 06.07.2008-01:00:00 12.3398 06.07.2008-02:00:00 12.3471 06.07.2008-03:00:00 12.3652 06.07.2008-04:00:00 12.3815 06.07.2008-05:00:00 12.3978 06.07.2008-06:00:00 12.4177 06.07.2008-07:00:00 12.4249 06.07.2008-08:00:00 12.4448 06.07.2008-09:00:00 12.4955 06.07.2008-10:00:00 12.5190 06.07.2008-11:00:00 12.5353 06.07.2008-12:00:00 12.5552 06.07.2008-13:00:00 12.5534 06.07.2008-14:00:00 12.5407 06.07.2008-15:00:00 12.5407 06.07.2008-16:00:00 12.5498 06.07.2008-17:00:00 12.5443 06.07.2008-18:00:00 12.5335 06.07.2008-19:00:00 12.5244 06.07.2008-20:00:00 12.5081 06.07.2008-21:00:00 12.4991 06.07.2008-22:00:00 12.4991 06.07.2008-23:00:00 12.4864 06.08.2008-00:00:00 12.4828 06.08.2008-01:00:00 12.4665 06.08.2008-02:00:00 12.4520 06.08.2008-03:00:00 12.4394 06.08.2008-04:00:00 12.4339 06.08.2008-05:00:00 12.4213 06.08.2008-06:00:00 12.4032 06.08.2008-07:00:00 12.3923 06.08.2008-08:00:00 12.3778 06.08.2008-09:00:00 12.3706 06.08.2008-10:00:00 12.3561 06.08.2008-11:00:00 12.3272 06.08.2008-12:00:00 12.3127 06.08.2008-13:00:00 12.2964 06.08.2008-14:00:00 12.2801 06.08.2008-15:00:00 12.2620 06.08.2008-16:00:00 12.2403 06.08.2008-17:00:00 12.2186 06.08.2008-18:00:00 12.2059 06.08.2008-19:00:00 12.1824 06.08.2008-20:00:00 12.1607 06.08.2008-21:00:00 12.1317 06.08.2008-22:00:00 12.1064 06.08.2008-23:00:00 12.0811 06.09.2008-00:00:00 12.0648 06.09.2008-01:00:00 12.0575 06.09.2008-02:00:00 12.0394 06.09.2008-03:00:00 12.0232 06.09.2008-04:00:00 11.9996 06.09.2008-05:00:00 11.9870 06.09.2008-06:00:00 11.9743 06.09.2008-07:00:00 11.9634 06.09.2008-08:00:00 11.9634 06.09.2008-09:00:00 11.9797 06.09.2008-10:00:00 11.9924 06.09.2008-11:00:00 12.0159 06.09.2008-12:00:00 12.1444 06.09.2008-13:00:00 12.2512 06.09.2008-14:00:00 12.3706 06.09.2008-15:00:00 12.4539 06.09.2008-16:00:00 12.5335 06.09.2008-17:00:00 12.6258 06.09.2008-18:00:00 12.6656 06.09.2008-19:00:00 12.6982 06.09.2008-20:00:00 12.7362 06.09.2008-21:00:00 12.7923 06.09.2008-22:00:00 12.8248 06.09.2008-23:00:00 12.8538 06.10.2008-00:00:00 12.8845 06.10.2008-01:00:00 13.0148 06.10.2008-02:00:00 13.1976 06.10.2008-03:00:00 13.3134 06.10.2008-04:00:00 13.4636 06.10.2008-05:00:00 13.5487 06.10.2008-06:00:00 13.6102 06.10.2008-07:00:00 13.6500 06.10.2008-08:00:00 13.7043 06.10.2008-09:00:00 13.7749 06.10.2008-10:00:00 13.8147 06.10.2008-11:00:00 13.8455 06.10.2008-12:00:00 13.8672 06.10.2008-13:00:00 13.8979 06.10.2008-14:00:00 13.9052 06.10.2008-15:00:00 13.9106 06.10.2008-16:00:00 13.9160 06.10.2008-17:00:00 13.9341 06.10.2008-18:00:00 13.9359 06.10.2008-19:00:00 13.9396 06.10.2008-20:00:00 13.9414 06.10.2008-21:00:00 13.9450 06.10.2008-22:00:00 13.9396 06.10.2008-23:00:00 13.9251 06.11.2008-00:00:00 13.9160 06.11.2008-01:00:00 13.8997 06.11.2008-02:00:00 13.8871 06.11.2008-03:00:00 13.8636 06.11.2008-04:00:00 13.8581 06.11.2008-05:00:00 13.8364 06.11.2008-06:00:00 13.8201 06.11.2008-07:00:00 13.8093 06.11.2008-08:00:00 13.7948 06.11.2008-09:00:00 13.7821 06.11.2008-10:00:00 13.7713 06.11.2008-11:00:00 13.7514 06.11.2008-12:00:00 13.7170 06.11.2008-13:00:00 13.6898 06.11.2008-14:00:00 13.6735 06.11.2008-15:00:00 13.6663 06.11.2008-16:00:00 13.6500 06.11.2008-17:00:00 13.6355 06.11.2008-18:00:00 13.6156 06.11.2008-19:00:00 13.5939 06.11.2008-20:00:00 13.5668 06.11.2008-21:00:00 13.5342 06.11.2008-22:00:00 13.5016 06.11.2008-23:00:00 13.4727 06.12.2008-00:00:00 13.4401 06.12.2008-01:00:00 13.4111 06.12.2008-02:00:00 13.3858 06.12.2008-03:00:00 13.3641 06.12.2008-04:00:00 13.3496 06.12.2008-05:00:00 13.3207 06.12.2008-06:00:00 13.2917 06.12.2008-07:00:00 13.2664 06.12.2008-08:00:00 13.2429 06.12.2008-09:00:00 13.2049 06.12.2008-10:00:00 13.1560 06.12.2008-11:00:00 13.1216 06.12.2008-12:00:00 13.0908 06.12.2008-13:00:00 13.0456 06.12.2008-14:00:00 13.0239 06.12.2008-15:00:00 12.9931 06.12.2008-16:00:00 12.9533 06.12.2008-17:00:00 12.9189 06.12.2008-18:00:00 12.8592 06.12.2008-19:00:00 12.8339 06.12.2008-20:00:00 12.8031 06.12.2008-21:00:00 12.7923 06.12.2008-22:00:00 12.7524 06.12.2008-23:00:00 12.7289 06.13.2008-00:00:00 12.7054 06.13.2008-01:00:00 12.6855 06.13.2008-02:00:00 12.6493 06.13.2008-03:00:00 12.6384 06.13.2008-04:00:00 12.6149 06.13.2008-05:00:00 12.5896 06.13.2008-06:00:00 12.5751 06.13.2008-07:00:00 12.5516 06.13.2008-08:00:00 12.5516 06.13.2008-09:00:00 12.5443 06.13.2008-10:00:00 12.5317 06.13.2008-11:00:00 12.5172 06.13.2008-12:00:00 12.4991 06.13.2008-13:00:00 12.4792 06.13.2008-14:00:00 12.4629 06.13.2008-15:00:00 12.4285 06.13.2008-16:00:00 12.4086 06.13.2008-17:00:00 12.3815 06.13.2008-18:00:00 12.3543 06.13.2008-19:00:00 12.3308 06.13.2008-20:00:00 12.3073 06.13.2008-21:00:00 12.2856 06.13.2008-22:00:00 12.2620 06.13.2008-23:00:00 12.2476 06.14.2008-00:00:00 12.2277 06.14.2008-01:00:00 12.2114 06.14.2008-02:00:00 12.1987 06.14.2008-03:00:00 12.1824 06.14.2008-04:00:00 12.1607 06.14.2008-05:00:00 12.1408 06.14.2008-06:00:00 12.1227 06.14.2008-07:00:00 12.0937 06.14.2008-08:00:00 12.0756 06.14.2008-09:00:00 12.0467 06.14.2008-10:00:00 12.0087 06.14.2008-11:00:00 11.9834 06.14.2008-12:00:00 11.9508 06.14.2008-13:00:00 11.9200 06.14.2008-14:00:00 11.9037 06.14.2008-15:00:00 11.8766 06.14.2008-16:00:00 11.8386 06.14.2008-17:00:00 11.8151 06.14.2008-18:00:00 11.7988 06.14.2008-19:00:00 11.7734 06.14.2008-20:00:00 11.7535 06.14.2008-21:00:00 11.7264 06.14.2008-22:00:00 11.7119 06.14.2008-23:00:00 11.6992 06.15.2008-00:00:00 11.6775 06.15.2008-01:00:00 11.6558 06.15.2008-02:00:00 11.6359 06.15.2008-03:00:00 11.6015 06.15.2008-04:00:00 11.5834 06.15.2008-05:00:00 11.5653 06.15.2008-06:00:00 11.5346 06.15.2008-07:00:00 11.5147 06.15.2008-08:00:00 11.4966 06.15.2008-09:00:00 11.4730 06.15.2008-10:00:00 11.4405 06.15.2008-11:00:00 11.4115 06.15.2008-12:00:00 11.3862 06.15.2008-13:00:00 11.3608 06.15.2008-14:00:00 11.3337 06.15.2008-15:00:00 11.3156 06.15.2008-16:00:00 11.2921 06.15.2008-17:00:00 11.2631 06.15.2008-18:00:00 11.2468 06.15.2008-19:00:00 11.2378 06.15.2008-20:00:00 11.2197 06.15.2008-21:00:00 11.1871 06.15.2008-22:00:00 11.1618 06.15.2008-23:00:00 11.1364 06.16.2008-00:00:00 11.1165 06.16.2008-01:00:00 11.0984 06.16.2008-02:00:00 11.0930 06.16.2008-03:00:00 11.0912 06.16.2008-04:00:00 11.0731 06.16.2008-05:00:00 11.0568 06.16.2008-06:00:00 11.0442 06.16.2008-07:00:00 11.0206 06.16.2008-08:00:00 10.9862 06.16.2008-09:00:00 10.9627 06.16.2008-10:00:00 10.9410 06.16.2008-11:00:00 10.9229 06.16.2008-12:00:00 10.9030 06.16.2008-13:00:00 10.8722 06.16.2008-14:00:00 10.8523 06.16.2008-15:00:00 10.8379 06.16.2008-16:00:00 10.8089 06.16.2008-17:00:00 10.7854 06.16.2008-18:00:00 10.7619 06.16.2008-19:00:00 10.7383 06.16.2008-20:00:00 10.7365 06.16.2008-21:00:00 10.7166 06.16.2008-22:00:00 10.7058 06.16.2008-23:00:00 10.6967 06.17.2008-00:00:00 10.6858 06.17.2008-01:00:00 10.6786 06.17.2008-02:00:00 10.6696 06.17.2008-03:00:00 10.6641 06.17.2008-04:00:00 10.6551 06.17.2008-05:00:00 10.6424 06.17.2008-06:00:00 10.6370 06.17.2008-07:00:00 10.6135 06.17.2008-08:00:00 10.5936 06.17.2008-09:00:00 10.5791 06.17.2008-10:00:00 10.5592 06.17.2008-11:00:00 10.5447 06.17.2008-12:00:00 10.5320 06.17.2008-13:00:00 10.5139 06.17.2008-14:00:00 10.5031 06.17.2008-15:00:00 10.4940 06.17.2008-16:00:00 10.4687 06.17.2008-17:00:00 10.4415 06.17.2008-18:00:00 10.4144 06.17.2008-19:00:00 10.4035 06.17.2008-20:00:00 10.3945 06.17.2008-21:00:00 10.3782 06.17.2008-22:00:00 10.3601 06.17.2008-23:00:00 10.3565 06.18.2008-00:00:00 10.3493 06.18.2008-01:00:00 10.3366 06.18.2008-02:00:00 10.3185 06.18.2008-03:00:00 10.3022 06.18.2008-04:00:00 10.2895 06.18.2008-05:00:00 10.2859 06.18.2008-06:00:00 10.2751 06.18.2008-07:00:00 10.2660 06.18.2008-08:00:00 10.2588 06.18.2008-09:00:00 10.2461 06.18.2008-10:00:00 10.2334 06.18.2008-11:00:00 10.2172 06.18.2008-12:00:00 10.2027 06.18.2008-13:00:00 10.1882 06.18.2008-14:00:00 10.1719 06.18.2008-15:00:00 10.1574 06.18.2008-16:00:00 10.1375 06.18.2008-17:00:00 10.1158 06.18.2008-18:00:00 10.0995 06.18.2008-19:00:00 10.0887 06.18.2008-20:00:00 10.0742 06.18.2008-21:00:00 10.0633 06.18.2008-22:00:00 10.0633 06.18.2008-23:00:00 10.0471 06.19.2008-00:00:00 10.0452 06.19.2008-01:00:00 10.0434 06.19.2008-02:00:00 10.0362 06.19.2008-03:00:00 10.0253 06.19.2008-04:00:00 10.0127 06.19.2008-05:00:00 9.9928 06.19.2008-06:00:00 9.9819 06.19.2008-07:00:00 9.9656 06.19.2008-08:00:00 9.9529 06.19.2008-09:00:00 9.9421 06.19.2008-10:00:00 9.9149 06.19.2008-11:00:00 9.9023 06.19.2008-12:00:00 9.8842 06.19.2008-13:00:00 9.8806 06.19.2008-14:00:00 9.8607 06.19.2008-15:00:00 9.8480 06.19.2008-16:00:00 9.8245 06.19.2008-17:00:00 9.7991 06.19.2008-18:00:00 9.7810 06.19.2008-19:00:00 9.7521 06.19.2008-20:00:00 9.7485 06.19.2008-21:00:00 9.7376 06.19.2008-22:00:00 9.7267 06.19.2008-23:00:00 9.7249 06.20.2008-00:00:00 9.7177 06.20.2008-01:00:00 9.7105 06.20.2008-02:00:00 9.6996 06.20.2008-03:00:00 9.6887 06.20.2008-04:00:00 9.6797 06.20.2008-05:00:00 9.6725 06.20.2008-06:00:00 9.6580 06.20.2008-07:00:00 9.6381 06.20.2008-08:00:00 9.6272 06.20.2008-09:00:00 9.6145 06.20.2008-10:00:00 9.5983 06.20.2008-11:00:00 9.5874 06.20.2008-12:00:00 9.5621 06.20.2008-13:00:00 9.5512 06.20.2008-14:00:00 9.5367 06.20.2008-15:00:00 9.5204 06.20.2008-16:00:00 9.5114 06.20.2008-17:00:00 9.4915 06.20.2008-18:00:00 9.4843 06.20.2008-19:00:00 9.4788 06.20.2008-20:00:00 9.4680 06.20.2008-21:00:00 9.4662 06.20.2008-22:00:00 9.4607 06.20.2008-23:00:00 9.4535 06.21.2008-00:00:00 9.4354 06.21.2008-01:00:00 9.4282 06.21.2008-02:00:00 9.4227 06.21.2008-03:00:00 9.4119 06.21.2008-04:00:00 9.4010 06.21.2008-05:00:00 9.3920 06.21.2008-06:00:00 9.3847 06.21.2008-07:00:00 9.3666 06.21.2008-08:00:00 9.3485 06.21.2008-09:00:00 9.3341 06.21.2008-10:00:00 9.3160 06.21.2008-11:00:00 9.3069 06.21.2008-12:00:00 9.2924 06.21.2008-13:00:00 9.2834 06.21.2008-14:00:00 9.2671 06.21.2008-15:00:00 9.2544 06.21.2008-16:00:00 9.2418 06.21.2008-17:00:00 9.2327 06.21.2008-18:00:00 9.2255 06.21.2008-19:00:00 9.2219 06.21.2008-20:00:00 9.2164 06.21.2008-21:00:00 9.2056 06.21.2008-22:00:00 9.2020 06.21.2008-23:00:00 9.1929 06.22.2008-00:00:00 9.1893 06.22.2008-01:00:00 9.1857 06.22.2008-02:00:00 9.1802 06.22.2008-03:00:00 9.1730 06.22.2008-04:00:00 9.1658 06.22.2008-05:00:00 9.1603 06.22.2008-06:00:00 9.1531 06.22.2008-07:00:00 9.1477 06.22.2008-08:00:00 9.1440 06.22.2008-09:00:00 9.1332 06.22.2008-10:00:00 9.1259 06.22.2008-11:00:00 9.1223 06.22.2008-12:00:00 9.1133 06.22.2008-13:00:00 9.1024 06.22.2008-14:00:00 9.0916 06.22.2008-15:00:00 9.0843 06.22.2008-16:00:00 9.0717 06.22.2008-17:00:00 9.0572 06.22.2008-18:00:00 9.0518 06.22.2008-19:00:00 9.0499 06.22.2008-20:00:00 9.0391 06.22.2008-21:00:00 9.0391 06.22.2008-22:00:00 9.0246 06.22.2008-23:00:00 9.0192 06.23.2008-00:00:00 9.0138 06.23.2008-01:00:00 9.0101 06.23.2008-02:00:00 9.0047 06.23.2008-03:00:00 8.9975 06.23.2008-04:00:00 8.9848 06.23.2008-05:00:00 8.9721 06.23.2008-06:00:00 8.9667 06.23.2008-07:00:00 8.9540 06.23.2008-08:00:00 8.9396 06.23.2008-09:00:00 8.9359 06.23.2008-10:00:00 8.9233 06.23.2008-11:00:00 8.9197 06.23.2008-12:00:00 8.9124 06.23.2008-13:00:00 8.8997 06.23.2008-14:00:00 8.8943 06.23.2008-15:00:00 8.8835 06.23.2008-16:00:00 8.8762 06.23.2008-17:00:00 8.8690 06.23.2008-18:00:00 8.8636 06.23.2008-19:00:00 8.8563 06.23.2008-20:00:00 8.8509 06.23.2008-21:00:00 8.8400 06.23.2008-22:00:00 8.8364 06.23.2008-23:00:00 8.8292 06.24.2008-00:00:00 8.8219 06.24.2008-01:00:00 8.8147 06.24.2008-02:00:00 8.8093 06.24.2008-03:00:00 8.8056 06.24.2008-04:00:00 8.8002 06.24.2008-05:00:00 8.7930 06.24.2008-06:00:00 8.7912 06.24.2008-07:00:00 8.7803 06.24.2008-08:00:00 8.7749 06.24.2008-09:00:00 8.7713 06.24.2008-10:00:00 8.7622 06.24.2008-11:00:00 8.7568 06.24.2008-12:00:00 8.7477 06.24.2008-13:00:00 8.7369 06.24.2008-14:00:00 8.7188 06.24.2008-15:00:00 8.7097 06.24.2008-16:00:00 8.6989 06.24.2008-17:00:00 8.6898 06.24.2008-18:00:00 8.6862 06.24.2008-19:00:00 8.6735 06.24.2008-20:00:00 8.6717 06.24.2008-21:00:00 8.6699 06.24.2008-22:00:00 8.6663 06.24.2008-23:00:00 8.6627 06.25.2008-00:00:00 8.6609 06.25.2008-01:00:00 8.6609 06.25.2008-02:00:00 8.6554 06.25.2008-03:00:00 8.6518 06.25.2008-04:00:00 8.6482 06.25.2008-05:00:00 8.6374 06.25.2008-06:00:00 8.6337 06.25.2008-07:00:00 8.6247 06.25.2008-08:00:00 8.6156 06.25.2008-09:00:00 8.6048 06.25.2008-10:00:00 8.5885 06.25.2008-11:00:00 8.5794 06.25.2008-12:00:00 8.5650 06.25.2008-13:00:00 8.5523 06.25.2008-14:00:00 8.5469 06.25.2008-15:00:00 8.5433 06.25.2008-16:00:00 8.5342 06.25.2008-17:00:00 8.5197 06.25.2008-18:00:00 8.5089 06.25.2008-19:00:00 8.4998 06.25.2008-20:00:00 8.4998 06.25.2008-21:00:00 8.4890 06.25.2008-22:00:00 8.4817 06.25.2008-23:00:00 8.4781 06.26.2008-00:00:00 8.4763 06.26.2008-01:00:00 8.4727 06.26.2008-02:00:00 8.4691 06.26.2008-03:00:00 8.4636 06.26.2008-04:00:00 8.4564 06.26.2008-05:00:00 8.4491 06.26.2008-06:00:00 8.4419 06.26.2008-07:00:00 8.4347 06.26.2008-08:00:00 8.4274 06.26.2008-09:00:00 8.4202 06.26.2008-10:00:00 8.4166 06.26.2008-11:00:00 8.4039 06.26.2008-12:00:00 8.3949 06.26.2008-13:00:00 8.3876 06.26.2008-14:00:00 8.3659 06.26.2008-15:00:00 8.3514 06.26.2008-16:00:00 8.3406 06.26.2008-17:00:00 8.3297 06.26.2008-18:00:00 8.3207 06.26.2008-19:00:00 8.3152 06.26.2008-20:00:00 8.3098 06.26.2008-21:00:00 8.3026 06.26.2008-22:00:00 8.2953 06.26.2008-23:00:00 8.2863 06.27.2008-00:00:00 8.2845 06.27.2008-01:00:00 8.2809 06.27.2008-02:00:00 8.2754 06.27.2008-03:00:00 8.2736 06.27.2008-04:00:00 8.2718 06.27.2008-05:00:00 8.2700 06.27.2008-06:00:00 8.2682 06.27.2008-07:00:00 8.2609 06.27.2008-08:00:00 8.2465 06.27.2008-09:00:00 8.2320 06.27.2008-10:00:00 8.2193 06.27.2008-11:00:00 8.2103 06.27.2008-12:00:00 8.1958 06.27.2008-13:00:00 8.1777 06.27.2008-14:00:00 8.1723 06.27.2008-15:00:00 8.1687 06.27.2008-16:00:00 8.1560 06.27.2008-17:00:00 8.1469 06.27.2008-18:00:00 8.1488 06.27.2008-19:00:00 8.1379 06.27.2008-20:00:00 8.1325 06.27.2008-21:00:00 8.1288 06.27.2008-22:00:00 8.1216 06.27.2008-23:00:00 8.1234 06.28.2008-00:00:00 8.1198 06.28.2008-01:00:00 8.1126 06.28.2008-02:00:00 8.1089 06.28.2008-03:00:00 8.0999 06.28.2008-04:00:00 8.0981 06.28.2008-05:00:00 8.0890 06.28.2008-06:00:00 8.0800 06.28.2008-07:00:00 8.0727 06.28.2008-08:00:00 8.0691 06.28.2008-09:00:00 8.0601 06.28.2008-10:00:00 8.0438 06.28.2008-11:00:00 8.0347 06.28.2008-12:00:00 8.0329 06.28.2008-13:00:00 8.0257 06.28.2008-14:00:00 8.0203 06.28.2008-15:00:00 8.0185 06.28.2008-16:00:00 8.0094 06.28.2008-17:00:00 8.0076 06.28.2008-18:00:00 8.0004 06.28.2008-19:00:00 7.9931 06.28.2008-20:00:00 7.9877 06.28.2008-21:00:00 7.9841 06.28.2008-22:00:00 7.9768 06.28.2008-23:00:00 7.9732 06.29.2008-00:00:00 7.9678 06.29.2008-01:00:00 7.9642 06.29.2008-02:00:00 7.9551 06.29.2008-03:00:00 7.9497 06.29.2008-04:00:00 7.9443 06.29.2008-05:00:00 7.9406 06.29.2008-06:00:00 7.9334 06.29.2008-07:00:00 7.9244 06.29.2008-08:00:00 7.9171 06.29.2008-09:00:00 7.9063 06.29.2008-10:00:00 7.9008 06.29.2008-11:00:00 7.8918 06.29.2008-12:00:00 7.8827 06.29.2008-13:00:00 7.8773 06.29.2008-14:00:00 7.8737 06.29.2008-15:00:00 7.8737 06.29.2008-16:00:00 7.8719 06.29.2008-17:00:00 7.8701 06.29.2008-18:00:00 7.8592 06.29.2008-19:00:00 7.8520 06.29.2008-20:00:00 7.8538 06.29.2008-21:00:00 7.8538 06.29.2008-22:00:00 7.8502 06.29.2008-23:00:00 7.8447 06.30.2008-00:00:00 7.8465 06.30.2008-01:00:00 7.8484 06.30.2008-02:00:00 7.8447 06.30.2008-03:00:00 7.8447 06.30.2008-04:00:00 7.8411 06.30.2008-05:00:00 7.8339 06.30.2008-06:00:00 7.8303 06.30.2008-07:00:00 7.8176 06.30.2008-08:00:00 7.8085 06.30.2008-09:00:00 7.7977 06.30.2008-10:00:00 7.7886 06.30.2008-11:00:00 7.7760 06.30.2008-12:00:00 7.7669 06.30.2008-13:00:00 7.7579 06.30.2008-14:00:00 7.7524 06.30.2008-15:00:00 7.7488 06.30.2008-16:00:00 7.7452 06.30.2008-17:00:00 7.7434 06.30.2008-18:00:00 7.7289 06.30.2008-19:00:00 7.7235 06.30.2008-20:00:00 7.7217 06.30.2008-21:00:00 7.7217 06.30.2008-22:00:00 7.7126 06.30.2008-23:00:00 7.7144 07.01.2008-00:00:00 7.7126 07.01.2008-01:00:00 7.7090 07.01.2008-02:00:00 7.7090 07.01.2008-03:00:00 7.7036 07.01.2008-04:00:00 7.6963 07.01.2008-05:00:00 7.6891 07.01.2008-06:00:00 7.6855 07.01.2008-07:00:00 7.6746 07.01.2008-08:00:00 7.6692 07.01.2008-09:00:00 7.6638 07.01.2008-10:00:00 7.6475 07.01.2008-11:00:00 7.6421 07.01.2008-12:00:00 7.6221 07.01.2008-13:00:00 7.6167 07.01.2008-14:00:00 7.6113 07.01.2008-15:00:00 7.6077 07.01.2008-16:00:00 7.6004 07.01.2008-17:00:00 7.5914 07.01.2008-18:00:00 7.5805 07.01.2008-19:00:00 7.5679 07.01.2008-20:00:00 7.5661 07.01.2008-21:00:00 7.5642 07.01.2008-22:00:00 7.5570 07.01.2008-23:00:00 7.5552 07.02.2008-00:00:00 7.5443 07.02.2008-01:00:00 7.5371 07.02.2008-02:00:00 7.5353 07.02.2008-03:00:00 7.5317 07.02.2008-04:00:00 7.5244 07.02.2008-05:00:00 7.5172 07.02.2008-06:00:00 7.5100 07.02.2008-07:00:00 7.5009 07.02.2008-08:00:00 7.4937 07.02.2008-09:00:00 7.4828 07.02.2008-10:00:00 7.4701 07.02.2008-11:00:00 7.4611 07.02.2008-12:00:00 7.4502 07.02.2008-13:00:00 7.4339 07.02.2008-14:00:00 7.4285 07.02.2008-15:00:00 7.4195 07.02.2008-16:00:00 7.4140 07.02.2008-17:00:00 7.4159 07.02.2008-18:00:00 7.4086 07.02.2008-19:00:00 7.4050 07.02.2008-20:00:00 7.3996 07.02.2008-21:00:00 7.3959 07.02.2008-22:00:00 7.3923 07.02.2008-23:00:00 7.3959 07.03.2008-00:00:00 7.3978 07.03.2008-01:00:00 7.4050 07.03.2008-02:00:00 7.4339 07.03.2008-03:00:00 7.4720 07.03.2008-04:00:00 7.4919 07.03.2008-05:00:00 7.4991 07.03.2008-06:00:00 7.5045 07.03.2008-07:00:00 7.5136 07.03.2008-08:00:00 7.5280 07.03.2008-09:00:00 7.5280 07.03.2008-10:00:00 7.5317 07.03.2008-11:00:00 7.5244 07.03.2008-12:00:00 7.5226 07.03.2008-13:00:00 7.5190 07.03.2008-14:00:00 7.5172 07.03.2008-15:00:00 7.5118 07.03.2008-16:00:00 7.5063 07.03.2008-17:00:00 7.5027 07.03.2008-18:00:00 7.4955 07.03.2008-19:00:00 7.4937 07.03.2008-20:00:00 7.4882 07.03.2008-21:00:00 7.4864 07.03.2008-22:00:00 7.4846 07.03.2008-23:00:00 7.4828 07.04.2008-00:00:00 7.4810 07.04.2008-01:00:00 7.4774 07.04.2008-02:00:00 7.4774 07.04.2008-03:00:00 7.4738 07.04.2008-04:00:00 7.4792 07.04.2008-05:00:00 7.4792 07.04.2008-06:00:00 7.4683 07.04.2008-07:00:00 7.4683 07.04.2008-08:00:00 7.4629 07.04.2008-09:00:00 7.4611 07.04.2008-10:00:00 7.4593 07.04.2008-11:00:00 7.4502 07.04.2008-12:00:00 7.4448 07.04.2008-13:00:00 7.4412 07.04.2008-14:00:00 7.4394 07.04.2008-15:00:00 7.4285 07.04.2008-16:00:00 7.4267 07.04.2008-17:00:00 7.4249 07.04.2008-18:00:00 7.4140 07.04.2008-19:00:00 7.4104 07.04.2008-20:00:00 7.4086 07.04.2008-21:00:00 7.4086 07.04.2008-22:00:00 7.4050 07.04.2008-23:00:00 7.4032 07.05.2008-00:00:00 7.3959 07.05.2008-01:00:00 7.3959 07.05.2008-02:00:00 7.3959 07.05.2008-03:00:00 7.3905 07.05.2008-04:00:00 7.3851 07.05.2008-05:00:00 7.3797 07.05.2008-06:00:00 7.3815 07.05.2008-07:00:00 7.3815 07.05.2008-08:00:00 7.3797 07.05.2008-09:00:00 7.3815 07.05.2008-10:00:00 7.3833 07.05.2008-11:00:00 7.3851 07.05.2008-12:00:00 7.3905 07.05.2008-13:00:00 7.3923 07.05.2008-14:00:00 7.3996 07.05.2008-15:00:00 7.4014 07.05.2008-16:00:00 7.4050 07.05.2008-17:00:00 7.4014 07.05.2008-18:00:00 7.4014 07.05.2008-19:00:00 7.4014 07.05.2008-20:00:00 7.4394 07.05.2008-21:00:00 7.4611 07.05.2008-22:00:00 7.4701 07.05.2008-23:00:00 7.4828 07.06.2008-00:00:00 7.4882 07.06.2008-01:00:00 7.4882 07.06.2008-02:00:00 7.4882 07.06.2008-03:00:00 7.4937 07.06.2008-04:00:00 7.5027 07.06.2008-05:00:00 7.5045 07.06.2008-06:00:00 7.5063 07.06.2008-07:00:00 7.5081 07.06.2008-08:00:00 7.5118 07.06.2008-09:00:00 7.5118 07.06.2008-10:00:00 7.5081 07.06.2008-11:00:00 7.5027 07.06.2008-12:00:00 7.4991 07.06.2008-13:00:00 7.4937 07.06.2008-14:00:00 7.4864 07.06.2008-15:00:00 7.4774 07.06.2008-16:00:00 7.4647 07.06.2008-17:00:00 7.4647 07.06.2008-18:00:00 7.4611 07.06.2008-19:00:00 7.4557 07.06.2008-20:00:00 7.4593 07.06.2008-21:00:00 7.4557 07.06.2008-22:00:00 7.4557 07.06.2008-23:00:00 7.4575 07.07.2008-00:00:00 7.4575 07.07.2008-01:00:00 7.4575 07.07.2008-02:00:00 7.4575 07.07.2008-03:00:00 7.4539 07.07.2008-04:00:00 7.4502 07.07.2008-05:00:00 7.4520 07.07.2008-06:00:00 7.4502 07.07.2008-07:00:00 7.4448 07.07.2008-08:00:00 7.4394 07.07.2008-09:00:00 7.4303 07.07.2008-10:00:00 7.4285 07.07.2008-11:00:00 7.4195 07.07.2008-12:00:00 7.4140 07.07.2008-13:00:00 7.4014 07.07.2008-14:00:00 7.3869 07.07.2008-15:00:00 7.3833 07.07.2008-16:00:00 7.3779 07.07.2008-17:00:00 7.3616 07.07.2008-18:00:00 7.3543 07.07.2008-19:00:00 7.3489 07.07.2008-20:00:00 7.3471 07.07.2008-21:00:00 7.3417 07.07.2008-22:00:00 7.3435 07.07.2008-23:00:00 7.3417 07.08.2008-00:00:00 7.3380 07.08.2008-01:00:00 7.3362 07.08.2008-02:00:00 7.3326 07.08.2008-03:00:00 7.3326 07.08.2008-04:00:00 7.3326 07.08.2008-05:00:00 7.3272 07.08.2008-06:00:00 7.3145 07.08.2008-07:00:00 7.3091 07.08.2008-08:00:00 7.2946 07.08.2008-09:00:00 7.2856 07.08.2008-10:00:00 7.2747 07.08.2008-11:00:00 7.2602 07.08.2008-12:00:00 7.2512 07.08.2008-13:00:00 7.2494 07.08.2008-14:00:00 7.2385 07.08.2008-15:00:00 7.2313 07.08.2008-16:00:00 7.2204 07.08.2008-17:00:00 7.2132 07.08.2008-18:00:00 7.2059 07.08.2008-19:00:00 7.2041 07.08.2008-20:00:00 7.1987 07.08.2008-21:00:00 7.1969 07.08.2008-22:00:00 7.1896 07.08.2008-23:00:00 7.1842 07.09.2008-00:00:00 7.1824 07.09.2008-01:00:00 7.1770 07.09.2008-02:00:00 7.1770 07.09.2008-03:00:00 7.1752 07.09.2008-04:00:00 7.1752 07.09.2008-05:00:00 7.1716 07.09.2008-06:00:00 7.1661 07.09.2008-07:00:00 7.1553 07.09.2008-08:00:00 7.1498 07.09.2008-09:00:00 7.1426 07.09.2008-10:00:00 7.1408 07.09.2008-11:00:00 7.1354 07.09.2008-12:00:00 7.1281 07.09.2008-13:00:00 7.1245 07.09.2008-14:00:00 7.1191 07.09.2008-15:00:00 7.1100 07.09.2008-16:00:00 7.1028 07.09.2008-17:00:00 7.0937 07.09.2008-18:00:00 7.0738 07.09.2008-19:00:00 7.0720 07.09.2008-20:00:00 7.0720 07.09.2008-21:00:00 7.0702 07.09.2008-22:00:00 7.0702 07.09.2008-23:00:00 7.0702 07.10.2008-00:00:00 7.0630 07.10.2008-01:00:00 7.0630 07.10.2008-02:00:00 7.0612 07.10.2008-03:00:00 7.0612 07.10.2008-04:00:00 7.0575 07.10.2008-05:00:00 7.0539 07.10.2008-06:00:00 7.0521 07.10.2008-07:00:00 7.0431 07.10.2008-08:00:00 7.0286 07.10.2008-09:00:00 7.0214 07.10.2008-10:00:00 7.0141 07.10.2008-11:00:00 7.0033 07.10.2008-12:00:00 6.9942 07.10.2008-13:00:00 6.9870 07.10.2008-14:00:00 6.9743 07.10.2008-15:00:00 6.9689 07.10.2008-16:00:00 6.9598 07.10.2008-17:00:00 6.9526 07.10.2008-18:00:00 6.9508 07.10.2008-19:00:00 6.9544 07.10.2008-20:00:00 6.9490 07.10.2008-21:00:00 6.9399 07.10.2008-22:00:00 6.9363 07.10.2008-23:00:00 6.9381 07.11.2008-00:00:00 6.9381 07.11.2008-01:00:00 6.9345 07.11.2008-02:00:00 6.9327 07.11.2008-03:00:00 6.9327 07.11.2008-04:00:00 6.9291 07.11.2008-05:00:00 6.9273 07.11.2008-06:00:00 6.9146 07.11.2008-07:00:00 6.9019 07.11.2008-08:00:00 6.8947 07.11.2008-09:00:00 6.8911 07.11.2008-10:00:00 6.8838 07.11.2008-11:00:00 6.8712 07.11.2008-12:00:00 6.8693 07.11.2008-13:00:00 6.8512 07.11.2008-14:00:00 6.8458 07.11.2008-15:00:00 6.8440 07.11.2008-16:00:00 6.8313 07.11.2008-17:00:00 6.8259 07.11.2008-18:00:00 6.8187 07.11.2008-19:00:00 6.8151 07.11.2008-20:00:00 6.8169 07.11.2008-21:00:00 6.8096 07.11.2008-22:00:00 6.8114 07.11.2008-23:00:00 6.8114 07.12.2008-00:00:00 6.8096 07.12.2008-01:00:00 6.8060 07.12.2008-02:00:00 6.8060 07.12.2008-03:00:00 6.8006 07.12.2008-04:00:00 6.7933 07.12.2008-05:00:00 6.7897 07.12.2008-06:00:00 6.7807 07.12.2008-07:00:00 6.7734 07.12.2008-08:00:00 6.7644 07.12.2008-09:00:00 6.7571 07.12.2008-10:00:00 6.7463 07.12.2008-11:00:00 6.7391 07.12.2008-12:00:00 6.7318 07.12.2008-13:00:00 6.7264 07.12.2008-14:00:00 6.7282 07.12.2008-15:00:00 6.7264 07.12.2008-16:00:00 6.7228 07.12.2008-17:00:00 6.7191 07.12.2008-18:00:00 6.7065 07.12.2008-19:00:00 6.6992 07.12.2008-20:00:00 6.6974 07.12.2008-21:00:00 6.6956 07.12.2008-22:00:00 6.6920 07.12.2008-23:00:00 6.6884 07.13.2008-00:00:00 6.6884 07.13.2008-01:00:00 6.6830 07.13.2008-02:00:00 6.6811 07.13.2008-03:00:00 6.6793 07.13.2008-04:00:00 6.6775 07.13.2008-05:00:00 6.6703 07.13.2008-06:00:00 6.6667 07.13.2008-07:00:00 6.6576 07.13.2008-08:00:00 6.6431 07.13.2008-09:00:00 6.6431 07.13.2008-10:00:00 6.6323 07.13.2008-11:00:00 6.6287 07.13.2008-12:00:00 6.6178 07.13.2008-13:00:00 6.6051 07.13.2008-14:00:00 6.5997 07.13.2008-15:00:00 6.5961 07.13.2008-16:00:00 6.5943 07.13.2008-17:00:00 6.5907 07.13.2008-18:00:00 6.5870 07.13.2008-19:00:00 6.5816 07.13.2008-20:00:00 6.5780 07.13.2008-21:00:00 6.5744 07.13.2008-22:00:00 6.5726 07.13.2008-23:00:00 6.5708 07.14.2008-00:00:00 6.5744 07.14.2008-01:00:00 6.5708 07.14.2008-02:00:00 6.5671 07.14.2008-03:00:00 6.5653 07.14.2008-04:00:00 6.5708 07.14.2008-05:00:00 6.5653 07.14.2008-06:00:00 6.5599 07.14.2008-07:00:00 6.5545 07.14.2008-08:00:00 6.5472 07.14.2008-09:00:00 6.5346 07.14.2008-10:00:00 6.5328 07.14.2008-11:00:00 6.5237 07.14.2008-12:00:00 6.5165 07.14.2008-13:00:00 6.5074 07.14.2008-14:00:00 6.5020 07.14.2008-15:00:00 6.4984 07.14.2008-16:00:00 6.4929 07.14.2008-17:00:00 6.4857 07.14.2008-18:00:00 6.4803 07.14.2008-19:00:00 6.4803 07.14.2008-20:00:00 6.4821 07.14.2008-21:00:00 6.4839 07.14.2008-22:00:00 6.4785 07.14.2008-23:00:00 6.4803 07.15.2008-00:00:00 6.4803 07.15.2008-01:00:00 6.4821 07.15.2008-02:00:00 6.4785 07.15.2008-03:00:00 6.4785 07.15.2008-04:00:00 6.4785 07.15.2008-05:00:00 6.4785 07.15.2008-06:00:00 6.4767 07.15.2008-07:00:00 6.4676 07.15.2008-08:00:00 6.4676 07.15.2008-09:00:00 6.4622 07.15.2008-10:00:00 6.4549 07.15.2008-11:00:00 6.4513 07.15.2008-12:00:00 6.4405 07.15.2008-13:00:00 6.4350 07.15.2008-14:00:00 6.4296 07.15.2008-15:00:00 6.4278 07.15.2008-16:00:00 6.4278 07.15.2008-17:00:00 6.4242 07.15.2008-18:00:00 6.4224 07.15.2008-19:00:00 6.4151 07.15.2008-20:00:00 6.4115 07.15.2008-21:00:00 6.4151 07.15.2008-22:00:00 6.4133 07.15.2008-23:00:00 6.4133 07.16.2008-00:00:00 6.4097 07.16.2008-01:00:00 6.4061 07.16.2008-02:00:00 6.4097 07.16.2008-03:00:00 6.4079 07.16.2008-04:00:00 6.4079 07.16.2008-05:00:00 6.4061 07.16.2008-06:00:00 6.4043 07.16.2008-07:00:00 6.4061 07.16.2008-08:00:00 6.3970 07.16.2008-09:00:00 6.3916 07.16.2008-10:00:00 6.3826 07.16.2008-11:00:00 6.3789 07.16.2008-12:00:00 6.3753 07.16.2008-13:00:00 6.3645 07.16.2008-14:00:00 6.3626 07.16.2008-15:00:00 6.3572 07.16.2008-16:00:00 6.3554 07.16.2008-17:00:00 6.3518 07.16.2008-18:00:00 6.3482 07.16.2008-19:00:00 6.3427 07.16.2008-20:00:00 6.3409 07.16.2008-21:00:00 6.3391 07.16.2008-22:00:00 6.3446 07.16.2008-23:00:00 6.3427 07.17.2008-00:00:00 6.3427 07.17.2008-01:00:00 6.3373 07.17.2008-02:00:00 6.3355 07.17.2008-03:00:00 6.3391 07.17.2008-04:00:00 6.3355 07.17.2008-05:00:00 6.3355 07.17.2008-06:00:00 6.3319 07.17.2008-07:00:00 6.3265 07.17.2008-08:00:00 6.3246 07.17.2008-09:00:00 6.3174 07.17.2008-10:00:00 6.3156 07.17.2008-11:00:00 6.3011 07.17.2008-12:00:00 6.2921 07.17.2008-13:00:00 6.2921 07.17.2008-14:00:00 6.2830 07.17.2008-15:00:00 6.2776 07.17.2008-16:00:00 6.2776 07.17.2008-17:00:00 6.2704 07.17.2008-18:00:00 6.2722 07.17.2008-19:00:00 6.2704 07.17.2008-20:00:00 6.2704 07.17.2008-21:00:00 6.2685 07.17.2008-22:00:00 6.2685 07.17.2008-23:00:00 6.2704 07.18.2008-00:00:00 6.2667 07.18.2008-01:00:00 6.2649 07.18.2008-02:00:00 6.2649 07.18.2008-03:00:00 6.2613 07.18.2008-04:00:00 6.2631 07.18.2008-05:00:00 6.2613 07.18.2008-06:00:00 6.2595 07.18.2008-07:00:00 6.2559 07.18.2008-08:00:00 6.2559 07.18.2008-09:00:00 6.2523 07.18.2008-10:00:00 6.2468 07.18.2008-11:00:00 6.2468 07.18.2008-12:00:00 6.2396 07.18.2008-13:00:00 6.2233 07.18.2008-14:00:00 6.2215 07.18.2008-15:00:00 6.2125 07.18.2008-16:00:00 6.2088 07.18.2008-17:00:00 6.2088 07.18.2008-18:00:00 6.2088 07.18.2008-19:00:00 6.2052 07.18.2008-20:00:00 6.2070 07.18.2008-21:00:00 6.2052 07.18.2008-22:00:00 6.2070 07.18.2008-23:00:00 6.2052 07.19.2008-00:00:00 6.2034 07.19.2008-01:00:00 6.1998 07.19.2008-02:00:00 6.1998 07.19.2008-03:00:00 6.2034 07.19.2008-04:00:00 6.1998 07.19.2008-05:00:00 6.1944 07.19.2008-06:00:00 6.1907 07.19.2008-07:00:00 6.1835 07.19.2008-08:00:00 6.1817 07.19.2008-09:00:00 6.1654 07.19.2008-10:00:00 6.1564 07.19.2008-11:00:00 6.1491 07.19.2008-12:00:00 6.1491 07.19.2008-13:00:00 6.1419 07.19.2008-14:00:00 6.1383 07.19.2008-15:00:00 6.1364 07.19.2008-16:00:00 6.1346 07.19.2008-17:00:00 6.1346 07.19.2008-18:00:00 6.1346 07.19.2008-19:00:00 6.1292 07.19.2008-20:00:00 6.1310 07.19.2008-21:00:00 6.1274 07.19.2008-22:00:00 6.1274 07.19.2008-23:00:00 6.1274 07.20.2008-00:00:00 6.1220 07.20.2008-01:00:00 6.1202 07.20.2008-02:00:00 6.1183 07.20.2008-03:00:00 6.1111 07.20.2008-04:00:00 6.1111 07.20.2008-05:00:00 6.1021 07.20.2008-06:00:00 6.0984 07.20.2008-07:00:00 6.0876 07.20.2008-08:00:00 6.0840 07.20.2008-09:00:00 6.0822 07.20.2008-10:00:00 6.0767 07.20.2008-11:00:00 6.0641 07.20.2008-12:00:00 6.0586 07.20.2008-13:00:00 6.0568 07.20.2008-14:00:00 6.0568 07.20.2008-15:00:00 6.0532 07.20.2008-16:00:00 6.0478 07.20.2008-17:00:00 6.0460 07.20.2008-18:00:00 6.0369 07.20.2008-19:00:00 6.0369 07.20.2008-20:00:00 6.0387 07.20.2008-21:00:00 6.0351 07.20.2008-22:00:00 6.0369 07.20.2008-23:00:00 6.0369 07.21.2008-00:00:00 6.0351 07.21.2008-01:00:00 6.0279 07.21.2008-02:00:00 6.0279 07.21.2008-03:00:00 6.0279 07.21.2008-04:00:00 6.0279 07.21.2008-05:00:00 6.0261 07.21.2008-06:00:00 6.0170 07.21.2008-07:00:00 6.0134 07.21.2008-08:00:00 6.0043 07.21.2008-09:00:00 5.9971 07.21.2008-10:00:00 5.9899 07.21.2008-11:00:00 5.9899 07.21.2008-12:00:00 5.9899 07.21.2008-13:00:00 5.9808 07.21.2008-14:00:00 5.9790 07.21.2008-15:00:00 5.9772 07.21.2008-16:00:00 5.9718 07.21.2008-17:00:00 5.9537 07.21.2008-18:00:00 5.9519 07.21.2008-19:00:00 5.9482 07.21.2008-20:00:00 5.9537 07.21.2008-21:00:00 5.9519 07.21.2008-22:00:00 5.9501 07.21.2008-23:00:00 5.9501 07.22.2008-00:00:00 5.9482 07.22.2008-01:00:00 5.9501 07.22.2008-02:00:00 5.9482 07.22.2008-03:00:00 5.9501 07.22.2008-04:00:00 5.9482 07.22.2008-05:00:00 5.9501 07.22.2008-06:00:00 5.9482 07.22.2008-07:00:00 5.9410 07.22.2008-08:00:00 5.9374 07.22.2008-09:00:00 5.9356 07.22.2008-10:00:00 5.9356 07.22.2008-11:00:00 5.9301 07.22.2008-12:00:00 5.9229 07.22.2008-13:00:00 5.9157 07.22.2008-14:00:00 5.9121 07.22.2008-15:00:00 5.9102 07.22.2008-16:00:00 5.9084 07.22.2008-17:00:00 5.9030 07.22.2008-18:00:00 5.8994 07.22.2008-19:00:00 5.8940 07.22.2008-20:00:00 5.8940 07.22.2008-21:00:00 5.8958 07.22.2008-22:00:00 5.8958 07.22.2008-23:00:00 5.8958 07.23.2008-00:00:00 5.8958 07.23.2008-01:00:00 5.8976 07.23.2008-02:00:00 5.8976 07.23.2008-03:00:00 5.8976 07.23.2008-04:00:00 5.8976 07.23.2008-05:00:00 5.8940 07.23.2008-06:00:00 5.8921 07.23.2008-07:00:00 5.8885 07.23.2008-08:00:00 5.8867 07.23.2008-09:00:00 5.8849 07.23.2008-10:00:00 5.8813 07.23.2008-11:00:00 5.8741 07.23.2008-12:00:00 5.8722 07.23.2008-13:00:00 5.8668 07.23.2008-14:00:00 5.8614 07.23.2008-15:00:00 5.8614 07.23.2008-16:00:00 5.8469 07.23.2008-17:00:00 5.8451 07.23.2008-18:00:00 5.8433 07.23.2008-19:00:00 5.8433 07.23.2008-20:00:00 5.8451 07.23.2008-21:00:00 5.8433 07.23.2008-22:00:00 5.8433 07.23.2008-23:00:00 5.8433 07.24.2008-00:00:00 5.8451 07.24.2008-01:00:00 5.8451 07.24.2008-02:00:00 5.8451 07.24.2008-03:00:00 5.8451 07.24.2008-04:00:00 5.8433 07.24.2008-05:00:00 5.8415 07.24.2008-06:00:00 5.8379 07.24.2008-07:00:00 5.8324 07.24.2008-08:00:00 5.8270 07.24.2008-09:00:00 5.8180 07.24.2008-10:00:00 5.8071 07.24.2008-11:00:00 5.7999 07.24.2008-12:00:00 5.7890 07.24.2008-13:00:00 5.7872 07.24.2008-14:00:00 5.7781 07.24.2008-15:00:00 5.7691 07.24.2008-16:00:00 5.7655 07.24.2008-17:00:00 5.7637 07.24.2008-18:00:00 5.7619 07.24.2008-19:00:00 5.7600 07.24.2008-20:00:00 5.7582 07.24.2008-21:00:00 5.7546 07.24.2008-22:00:00 5.7564 07.24.2008-23:00:00 5.7528 07.25.2008-00:00:00 5.7510 07.25.2008-01:00:00 5.7510 07.25.2008-02:00:00 5.7510 07.25.2008-03:00:00 5.7510 07.25.2008-04:00:00 5.7546 07.25.2008-05:00:00 5.7528 07.25.2008-06:00:00 5.7510 07.25.2008-07:00:00 5.7456 07.25.2008-08:00:00 5.7419 07.25.2008-09:00:00 5.7383 07.25.2008-10:00:00 5.7347 07.25.2008-11:00:00 5.7293 07.25.2008-12:00:00 5.7220 07.25.2008-13:00:00 5.7220 07.25.2008-14:00:00 5.7184 07.25.2008-15:00:00 5.7112 07.25.2008-16:00:00 5.7058 07.25.2008-17:00:00 5.7039 07.25.2008-18:00:00 5.7021 07.25.2008-19:00:00 5.7058 07.25.2008-20:00:00 5.7058 07.25.2008-21:00:00 5.7039 07.25.2008-22:00:00 5.7021 07.25.2008-23:00:00 5.7021 07.26.2008-00:00:00 5.7003 07.26.2008-01:00:00 5.7003 07.26.2008-02:00:00 5.6985 07.26.2008-03:00:00 5.7003 07.26.2008-04:00:00 5.7021 07.26.2008-05:00:00 5.7021 07.26.2008-06:00:00 5.6967 07.26.2008-07:00:00 5.6967 07.26.2008-08:00:00 5.6931 07.26.2008-09:00:00 5.6913 07.26.2008-10:00:00 5.6858 07.26.2008-11:00:00 5.6858 07.26.2008-12:00:00 5.6822 07.26.2008-13:00:00 5.6750 07.26.2008-14:00:00 5.6696 07.26.2008-15:00:00 5.6605 07.26.2008-16:00:00 5.6605 07.26.2008-17:00:00 5.6569 07.26.2008-18:00:00 5.6551 07.26.2008-19:00:00 5.6569 07.26.2008-20:00:00 5.6587 07.26.2008-21:00:00 5.6587 07.26.2008-22:00:00 5.6605 07.26.2008-23:00:00 5.6587 07.27.2008-00:00:00 5.6605 07.27.2008-01:00:00 5.6587 07.27.2008-02:00:00 5.6623 07.27.2008-03:00:00 5.6587 07.27.2008-04:00:00 5.6569 07.27.2008-05:00:00 5.6569 07.27.2008-06:00:00 5.6569 07.27.2008-07:00:00 5.6587 07.27.2008-08:00:00 5.6587 07.27.2008-09:00:00 5.6587 07.27.2008-10:00:00 5.6569 07.27.2008-11:00:00 5.6551 07.27.2008-12:00:00 5.6515 07.27.2008-13:00:00 5.6442 07.27.2008-14:00:00 5.6316 07.27.2008-15:00:00 5.6334 07.27.2008-16:00:00 5.6298 07.27.2008-17:00:00 5.6279 07.27.2008-18:00:00 5.6279 07.27.2008-19:00:00 5.6279 07.27.2008-20:00:00 5.6279 07.27.2008-21:00:00 5.6207 07.27.2008-22:00:00 5.6189 07.27.2008-23:00:00 5.6153 07.28.2008-00:00:00 5.6117 07.28.2008-01:00:00 5.6117 07.28.2008-02:00:00 5.6117 07.28.2008-03:00:00 5.6135 07.28.2008-04:00:00 5.6135 07.28.2008-05:00:00 5.6117 07.28.2008-06:00:00 5.6080 07.28.2008-07:00:00 5.6062 07.28.2008-08:00:00 5.6062 07.28.2008-09:00:00 5.6026 07.28.2008-10:00:00 5.6008 07.28.2008-11:00:00 5.5899 07.28.2008-12:00:00 5.5827 07.28.2008-13:00:00 5.5755 07.28.2008-14:00:00 5.5737 07.28.2008-15:00:00 5.5700 07.28.2008-16:00:00 5.5682 07.28.2008-17:00:00 5.5628 07.28.2008-18:00:00 5.5592 07.28.2008-19:00:00 5.5574 07.28.2008-20:00:00 5.5574 07.28.2008-21:00:00 5.5556 07.28.2008-22:00:00 5.5537 07.28.2008-23:00:00 5.5556 07.29.2008-00:00:00 5.5537 07.29.2008-01:00:00 5.5501 07.29.2008-02:00:00 5.5483 07.29.2008-03:00:00 5.5483 07.29.2008-04:00:00 5.5429 07.29.2008-05:00:00 5.5429 07.29.2008-06:00:00 5.5429 07.29.2008-07:00:00 5.5519 07.29.2008-08:00:00 5.5537 07.29.2008-09:00:00 5.5682 07.29.2008-10:00:00 5.5917 07.29.2008-11:00:00 5.6261 07.29.2008-12:00:00 5.6515 07.29.2008-13:00:00 5.6696 07.29.2008-14:00:00 5.6985 07.29.2008-15:00:00 5.7582 07.29.2008-16:00:00 5.8342 07.29.2008-17:00:00 5.9066 07.29.2008-18:00:00 5.9482 07.29.2008-19:00:00 5.9700 07.29.2008-20:00:00 5.9971 07.29.2008-21:00:00 6.0206 07.29.2008-22:00:00 6.0442 07.29.2008-23:00:00 6.0550 07.30.2008-00:00:00 6.0586 07.30.2008-01:00:00 6.0713 07.30.2008-02:00:00 6.0749 07.30.2008-03:00:00 6.0767 07.30.2008-04:00:00 6.0785 07.30.2008-05:00:00 6.0858 07.30.2008-06:00:00 6.0876 07.30.2008-07:00:00 6.0912 07.30.2008-08:00:00 6.0912 07.30.2008-09:00:00 6.0912 07.30.2008-10:00:00 6.0876 07.30.2008-11:00:00 6.0966 07.30.2008-12:00:00 6.1003 07.30.2008-13:00:00 6.1021 07.30.2008-14:00:00 6.1039 07.30.2008-15:00:00 6.1021 07.30.2008-16:00:00 6.1039 07.30.2008-17:00:00 6.1003 07.30.2008-18:00:00 6.1075 07.30.2008-19:00:00 6.1057 07.30.2008-20:00:00 6.1075 07.30.2008-21:00:00 6.1057 07.30.2008-22:00:00 6.1093 07.30.2008-23:00:00 6.1129 07.31.2008-00:00:00 6.1093 07.31.2008-01:00:00 6.1129 07.31.2008-02:00:00 6.1147 07.31.2008-03:00:00 6.1165 07.31.2008-04:00:00 6.1165 07.31.2008-05:00:00 6.1147 07.31.2008-06:00:00 6.1183 07.31.2008-07:00:00 6.1238 07.31.2008-08:00:00 6.1220 07.31.2008-09:00:00 6.1129 07.31.2008-10:00:00 6.1111 07.31.2008-11:00:00 6.1075 07.31.2008-12:00:00 6.1075 07.31.2008-13:00:00 6.1075 07.31.2008-14:00:00 6.1093 07.31.2008-15:00:00 6.1003 07.31.2008-16:00:00 6.0948 07.31.2008-17:00:00 6.0912 07.31.2008-18:00:00 6.0876 07.31.2008-19:00:00 6.0894 07.31.2008-20:00:00 6.0894 07.31.2008-21:00:00 6.0894 07.31.2008-22:00:00 6.0894 07.31.2008-23:00:00 6.0912 08.01.2008-00:00:00 6.0984 08.01.2008-01:00:00 6.1129 08.01.2008-02:00:00 6.1147 08.01.2008-03:00:00 6.1202 08.01.2008-04:00:00 6.1183 08.01.2008-05:00:00 6.1220 08.01.2008-06:00:00 6.1256 08.01.2008-07:00:00 6.1274 08.01.2008-08:00:00 6.1437 08.01.2008-09:00:00 6.1654 08.01.2008-10:00:00 6.1907 08.01.2008-11:00:00 6.1980 08.01.2008-12:00:00 6.1998 08.01.2008-13:00:00 6.2016 08.01.2008-14:00:00 6.1980 08.01.2008-15:00:00 6.1944 08.01.2008-16:00:00 6.1925 08.01.2008-17:00:00 6.1944 08.01.2008-18:00:00 6.1962 08.01.2008-19:00:00 6.1962 08.01.2008-20:00:00 6.1998 08.01.2008-21:00:00 6.2016 08.01.2008-22:00:00 6.2016 08.01.2008-23:00:00 6.2016 08.02.2008-00:00:00 6.2016 08.02.2008-01:00:00 6.2070 08.02.2008-02:00:00 6.2106 08.02.2008-03:00:00 6.2125 08.02.2008-04:00:00 6.2125 08.02.2008-05:00:00 6.2125 08.02.2008-06:00:00 6.2125 08.02.2008-07:00:00 6.2088 08.02.2008-08:00:00 6.2070 08.02.2008-09:00:00 6.2052 08.02.2008-10:00:00 6.2016 08.02.2008-11:00:00 6.2016 08.02.2008-12:00:00 6.1998 08.02.2008-13:00:00 6.1944 08.02.2008-14:00:00 6.1889 08.02.2008-15:00:00 6.1853 08.02.2008-16:00:00 6.1799 08.02.2008-17:00:00 6.1781 08.02.2008-18:00:00 6.1781 08.02.2008-19:00:00 6.1781 08.02.2008-20:00:00 6.1817 08.02.2008-21:00:00 6.1853 08.02.2008-22:00:00 6.1835 08.02.2008-23:00:00 6.1835 08.03.2008-00:00:00 6.1853 08.03.2008-01:00:00 6.1889 08.03.2008-02:00:00 6.1889 08.03.2008-03:00:00 6.1835 08.03.2008-04:00:00 6.1817 08.03.2008-05:00:00 6.1799 08.03.2008-06:00:00 6.1781 08.03.2008-07:00:00 6.1763 08.03.2008-08:00:00 6.1726 08.03.2008-09:00:00 6.1672 08.03.2008-10:00:00 6.1636 08.03.2008-11:00:00 6.1545 08.03.2008-12:00:00 6.1509 08.03.2008-13:00:00 6.1491 08.03.2008-14:00:00 6.1455 08.03.2008-15:00:00 6.1437 08.03.2008-16:00:00 6.1364 08.03.2008-17:00:00 6.1346 08.03.2008-18:00:00 6.1310 08.03.2008-19:00:00 6.1292 08.03.2008-20:00:00 6.1310 08.03.2008-21:00:00 6.1292 08.03.2008-22:00:00 6.1256 08.03.2008-23:00:00 6.1238 08.04.2008-00:00:00 6.1220 08.04.2008-01:00:00 6.1202 08.04.2008-02:00:00 6.1202 08.04.2008-03:00:00 6.1183 08.04.2008-04:00:00 6.1183 08.04.2008-05:00:00 6.1147 08.04.2008-06:00:00 6.1093 08.04.2008-07:00:00 6.1003 08.04.2008-08:00:00 6.0948 08.04.2008-09:00:00 6.0858 08.04.2008-10:00:00 6.0822 08.04.2008-11:00:00 6.0822 08.04.2008-12:00:00 6.0822 08.04.2008-13:00:00 6.0803 08.04.2008-14:00:00 6.0785 08.04.2008-15:00:00 6.0803 08.04.2008-16:00:00 6.0731 08.04.2008-17:00:00 6.0695 08.04.2008-18:00:00 6.0659 08.04.2008-19:00:00 6.0623 08.04.2008-20:00:00 6.0604 08.04.2008-21:00:00 6.0586 08.04.2008-22:00:00 6.0586 08.04.2008-23:00:00 6.0568 08.05.2008-00:00:00 6.0550 08.05.2008-01:00:00 6.0532 08.05.2008-02:00:00 6.0532 08.05.2008-03:00:00 6.0514 08.05.2008-04:00:00 6.0496 08.05.2008-05:00:00 6.0460 08.05.2008-06:00:00 6.0460 08.05.2008-07:00:00 6.0423 08.05.2008-08:00:00 6.0405 08.05.2008-09:00:00 6.0387 08.05.2008-10:00:00 6.0333 08.05.2008-11:00:00 6.0333 08.05.2008-12:00:00 6.0333 08.05.2008-13:00:00 6.0333 08.05.2008-14:00:00 6.0315 08.05.2008-15:00:00 6.0315 08.05.2008-16:00:00 6.0333 08.05.2008-17:00:00 6.0333 08.05.2008-18:00:00 6.0297 08.05.2008-19:00:00 6.0224 08.05.2008-20:00:00 6.0206 08.05.2008-21:00:00 6.0206 08.05.2008-22:00:00 6.0206 08.05.2008-23:00:00 6.0206 08.06.2008-00:00:00 6.0170 08.06.2008-01:00:00 6.0170 08.06.2008-02:00:00 6.0152 08.06.2008-03:00:00 6.0152 08.06.2008-04:00:00 6.0134 08.06.2008-05:00:00 6.0080 08.06.2008-06:00:00 6.0062 08.06.2008-07:00:00 6.0025 08.06.2008-08:00:00 5.9989 08.06.2008-09:00:00 5.9953 08.06.2008-10:00:00 5.9953 08.06.2008-11:00:00 5.9917 08.06.2008-12:00:00 5.9899 08.06.2008-13:00:00 5.9917 08.06.2008-14:00:00 5.9953 08.06.2008-15:00:00 5.9935 08.06.2008-16:00:00 5.9935 08.06.2008-17:00:00 5.9899 08.06.2008-18:00:00 5.9881 08.06.2008-19:00:00 5.9808 08.06.2008-20:00:00 5.9808 08.06.2008-21:00:00 5.9772 08.06.2008-22:00:00 5.9772 08.06.2008-23:00:00 5.9772 08.07.2008-00:00:00 5.9772 08.07.2008-01:00:00 5.9772 08.07.2008-02:00:00 5.9808 08.07.2008-03:00:00 5.9862 08.07.2008-04:00:00 5.9935 08.07.2008-05:00:00 6.0043 08.07.2008-06:00:00 5.9953 08.07.2008-07:00:00 5.9935 08.07.2008-08:00:00 5.9899 08.07.2008-09:00:00 5.9862 08.07.2008-10:00:00 5.9881 08.07.2008-11:00:00 5.9917 08.07.2008-12:00:00 5.9917 08.07.2008-13:00:00 5.9917 08.07.2008-14:00:00 5.9953 08.07.2008-15:00:00 5.9935 08.07.2008-16:00:00 5.9935 08.07.2008-17:00:00 5.9935 08.07.2008-18:00:00 5.9917 08.07.2008-19:00:00 5.9917 08.07.2008-20:00:00 5.9899 08.07.2008-21:00:00 5.9881 08.07.2008-22:00:00 5.9862 08.07.2008-23:00:00 5.9844 08.08.2008-00:00:00 5.9826 08.08.2008-01:00:00 5.9844 08.08.2008-02:00:00 5.9989 08.08.2008-03:00:00 6.0134 08.08.2008-04:00:00 6.0351 08.08.2008-05:00:00 6.0894 08.08.2008-06:00:00 6.1310 08.08.2008-07:00:00 6.1871 08.08.2008-08:00:00 6.2233 08.08.2008-09:00:00 6.2378 08.08.2008-10:00:00 6.2541 08.08.2008-11:00:00 6.2631 08.08.2008-12:00:00 6.2667 08.08.2008-13:00:00 6.2794 08.08.2008-14:00:00 6.2848 08.08.2008-15:00:00 6.2903 08.08.2008-16:00:00 6.2975 08.08.2008-17:00:00 6.2975 08.08.2008-18:00:00 6.3066 08.08.2008-19:00:00 6.3120 08.08.2008-20:00:00 6.3265 08.08.2008-21:00:00 6.3355 08.08.2008-22:00:00 6.3391 08.08.2008-23:00:00 6.3464 08.09.2008-00:00:00 6.3482 08.09.2008-01:00:00 6.3518 08.09.2008-02:00:00 6.3554 08.09.2008-03:00:00 6.3626 08.09.2008-04:00:00 6.3645 08.09.2008-05:00:00 6.3645 08.09.2008-06:00:00 6.3663 08.09.2008-07:00:00 6.3681 08.09.2008-08:00:00 6.3663 08.09.2008-09:00:00 6.3663 08.09.2008-10:00:00 6.3663 08.09.2008-11:00:00 6.3608 08.09.2008-12:00:00 6.3608 08.09.2008-13:00:00 6.3608 08.09.2008-14:00:00 6.3572 08.09.2008-15:00:00 6.3500 08.09.2008-16:00:00 6.3518 08.09.2008-17:00:00 6.3518 08.09.2008-18:00:00 6.3807 08.09.2008-19:00:00 6.3862 08.09.2008-20:00:00 6.3970 08.09.2008-21:00:00 6.4151 08.09.2008-22:00:00 6.4278 08.09.2008-23:00:00 6.4332 08.10.2008-00:00:00 6.4332 08.10.2008-01:00:00 6.4387 08.10.2008-02:00:00 6.4477 08.10.2008-03:00:00 6.4477 08.10.2008-04:00:00 6.4459 08.10.2008-05:00:00 6.4477 08.10.2008-06:00:00 6.4513 08.10.2008-07:00:00 6.4531 08.10.2008-08:00:00 6.4513 08.10.2008-09:00:00 6.4549 08.10.2008-10:00:00 6.4549 08.10.2008-11:00:00 6.4567 08.10.2008-12:00:00 6.4622 08.10.2008-13:00:00 6.4604 08.10.2008-14:00:00 6.4604 08.10.2008-15:00:00 6.4567 08.10.2008-16:00:00 6.4549 08.10.2008-17:00:00 6.4531 08.10.2008-18:00:00 6.4513 08.10.2008-19:00:00 6.4441 08.10.2008-20:00:00 6.4441 08.10.2008-21:00:00 6.4441 08.10.2008-22:00:00 6.4459 08.10.2008-23:00:00 6.4441 08.11.2008-00:00:00 6.4459 08.11.2008-01:00:00 6.4459 08.11.2008-02:00:00 6.4477 08.11.2008-03:00:00 6.4477 08.11.2008-04:00:00 6.4441 08.11.2008-05:00:00 6.4405 08.11.2008-06:00:00 6.4387 08.11.2008-07:00:00 6.4387 08.11.2008-08:00:00 6.4332 08.11.2008-09:00:00 6.4242 08.11.2008-10:00:00 6.4206 08.11.2008-11:00:00 6.4151 08.11.2008-12:00:00 6.4079 08.11.2008-13:00:00 6.4061 08.11.2008-14:00:00 6.4007 08.11.2008-15:00:00 6.3988 08.11.2008-16:00:00 6.3934 08.11.2008-17:00:00 6.3862 08.11.2008-18:00:00 6.3862 08.11.2008-19:00:00 6.3844 08.11.2008-20:00:00 6.3789 08.11.2008-21:00:00 6.3771 08.11.2008-22:00:00 6.3771 08.11.2008-23:00:00 6.3699 08.12.2008-00:00:00 6.3663 08.12.2008-01:00:00 6.3645 08.12.2008-02:00:00 6.3626 08.12.2008-03:00:00 6.3572 08.12.2008-04:00:00 6.3554 08.12.2008-05:00:00 6.3554 08.12.2008-06:00:00 6.3518 08.12.2008-07:00:00 6.3427 08.12.2008-08:00:00 6.3373 08.12.2008-09:00:00 6.3283 08.12.2008-10:00:00 6.3192 08.12.2008-11:00:00 6.3156 08.12.2008-12:00:00 6.3047 08.12.2008-13:00:00 6.3011 08.12.2008-14:00:00 6.2993 08.12.2008-15:00:00 6.2885 08.12.2008-16:00:00 6.2812 08.12.2008-17:00:00 6.2577 08.12.2008-18:00:00 6.2505 08.12.2008-19:00:00 6.2414 08.12.2008-20:00:00 6.2360 08.12.2008-21:00:00 6.2360 08.12.2008-22:00:00 6.2324 08.12.2008-23:00:00 6.2287 08.13.2008-00:00:00 6.2287 08.13.2008-01:00:00 6.2287 08.13.2008-02:00:00 6.2251 08.13.2008-03:00:00 6.2215 08.13.2008-04:00:00 6.2179 08.13.2008-05:00:00 6.2143 08.13.2008-06:00:00 6.2125 08.13.2008-07:00:00 6.2034 08.13.2008-08:00:00 6.1962 08.13.2008-09:00:00 6.1907 08.13.2008-10:00:00 6.1799 08.13.2008-11:00:00 6.1744 08.13.2008-12:00:00 6.1654 08.13.2008-13:00:00 6.1582 08.13.2008-14:00:00 6.1527 08.13.2008-15:00:00 6.1491 08.13.2008-16:00:00 6.1455 08.13.2008-17:00:00 6.1401 08.13.2008-18:00:00 6.1383 08.13.2008-19:00:00 6.1364 08.13.2008-20:00:00 6.1364 08.13.2008-21:00:00 6.1328 08.13.2008-22:00:00 6.1256 08.13.2008-23:00:00 6.1220 08.14.2008-00:00:00 6.1165 08.14.2008-01:00:00 6.1165 08.14.2008-02:00:00 6.1147 08.14.2008-03:00:00 6.1129 08.14.2008-04:00:00 6.1129 08.14.2008-05:00:00 6.1111 08.14.2008-06:00:00 6.1039 08.14.2008-07:00:00 6.0930 08.14.2008-08:00:00 6.0876 08.14.2008-09:00:00 6.0822 08.14.2008-10:00:00 6.0822 08.14.2008-11:00:00 6.0785 08.14.2008-12:00:00 6.0767 08.14.2008-13:00:00 6.0749 08.14.2008-14:00:00 6.0731 08.14.2008-15:00:00 6.0731 08.14.2008-16:00:00 6.0713 08.14.2008-17:00:00 6.0713 08.14.2008-18:00:00 6.0641 08.14.2008-19:00:00 6.0623 08.14.2008-20:00:00 6.0586 08.14.2008-21:00:00 6.0586 08.14.2008-22:00:00 6.0568 08.14.2008-23:00:00 6.0550 08.15.2008-00:00:00 6.0478 08.15.2008-01:00:00 6.0478 08.15.2008-02:00:00 6.0442 08.15.2008-03:00:00 6.0442 08.15.2008-04:00:00 6.0423 08.15.2008-05:00:00 6.0423 08.15.2008-06:00:00 6.0351 08.15.2008-07:00:00 6.0315 08.15.2008-08:00:00 6.0279 08.15.2008-09:00:00 6.0224 08.15.2008-10:00:00 6.0170 08.15.2008-11:00:00 6.0152 08.15.2008-12:00:00 6.0116 08.15.2008-13:00:00 6.0116 08.15.2008-14:00:00 6.0080 08.15.2008-15:00:00 6.0062 08.15.2008-16:00:00 6.0043 08.15.2008-17:00:00 5.9989 08.15.2008-18:00:00 5.9953 08.15.2008-19:00:00 5.9935 08.15.2008-20:00:00 5.9935 08.15.2008-21:00:00 5.9899 08.15.2008-22:00:00 5.9862 08.15.2008-23:00:00 5.9826 08.16.2008-00:00:00 5.9790 08.16.2008-01:00:00 5.9790 08.16.2008-02:00:00 5.9754 08.16.2008-03:00:00 5.9718 08.16.2008-04:00:00 5.9700 08.16.2008-05:00:00 5.9682 08.16.2008-06:00:00 5.9663 08.16.2008-07:00:00 5.9591 08.16.2008-08:00:00 5.9573 08.16.2008-09:00:00 5.9519 08.16.2008-10:00:00 5.9519 08.16.2008-11:00:00 5.9501 08.16.2008-12:00:00 5.9464 08.16.2008-13:00:00 5.9501 08.16.2008-14:00:00 5.9482 08.16.2008-15:00:00 5.9501 08.16.2008-16:00:00 5.9482 08.16.2008-17:00:00 5.9464 08.16.2008-18:00:00 5.9464 08.16.2008-19:00:00 5.9392 08.16.2008-20:00:00 5.9392 08.16.2008-21:00:00 5.9392 08.16.2008-22:00:00 5.9320 08.16.2008-23:00:00 5.9320 08.17.2008-00:00:00 5.9301 08.17.2008-01:00:00 5.9265 08.17.2008-02:00:00 5.9211 08.17.2008-03:00:00 5.9175 08.17.2008-04:00:00 5.9175 08.17.2008-05:00:00 5.9157 08.17.2008-06:00:00 5.9121 08.17.2008-07:00:00 5.9084 08.17.2008-08:00:00 5.9084 08.17.2008-09:00:00 5.9012 08.17.2008-10:00:00 5.8994 08.17.2008-11:00:00 5.8903 08.17.2008-12:00:00 5.8849 08.17.2008-13:00:00 5.8813 08.17.2008-14:00:00 5.8759 08.17.2008-15:00:00 5.8759 08.17.2008-16:00:00 5.8759 08.17.2008-17:00:00 5.8722 08.17.2008-18:00:00 5.8722 08.17.2008-19:00:00 5.8722 08.17.2008-20:00:00 5.8722 08.17.2008-21:00:00 5.8741 08.17.2008-22:00:00 5.8741 08.17.2008-23:00:00 5.8704 08.18.2008-00:00:00 5.8722 08.18.2008-01:00:00 5.8686 08.18.2008-02:00:00 5.8686 08.18.2008-03:00:00 5.8704 08.18.2008-04:00:00 5.8686 08.18.2008-05:00:00 5.8741 08.18.2008-06:00:00 5.8759 08.18.2008-07:00:00 5.8777 08.18.2008-08:00:00 5.8759 08.18.2008-09:00:00 5.8722 08.18.2008-10:00:00 5.8668 08.18.2008-11:00:00 5.8596 08.18.2008-12:00:00 5.8541 08.18.2008-13:00:00 5.8505 08.18.2008-14:00:00 5.8451 08.18.2008-15:00:00 5.8415 08.18.2008-16:00:00 5.8379 08.18.2008-17:00:00 5.8342 08.18.2008-18:00:00 5.8324 08.18.2008-19:00:00 5.8324 08.18.2008-20:00:00 5.8288 08.18.2008-21:00:00 5.8288 08.18.2008-22:00:00 5.8288 08.18.2008-23:00:00 5.8306 08.19.2008-00:00:00 5.8306 08.19.2008-01:00:00 5.8342 08.19.2008-02:00:00 5.8541 08.19.2008-03:00:00 5.8849 08.19.2008-04:00:00 5.9048 08.19.2008-05:00:00 5.9428 08.19.2008-06:00:00 5.9609 08.19.2008-07:00:00 5.9772 08.19.2008-08:00:00 5.9953 08.19.2008-09:00:00 6.0080 08.19.2008-10:00:00 6.0170 08.19.2008-11:00:00 6.0188 08.19.2008-12:00:00 6.0242 08.19.2008-13:00:00 6.0297 08.19.2008-14:00:00 6.0333 08.19.2008-15:00:00 6.0333 08.19.2008-16:00:00 6.0333 08.19.2008-17:00:00 6.0351 08.19.2008-18:00:00 6.0369 08.19.2008-19:00:00 6.0405 08.19.2008-20:00:00 6.0405 08.19.2008-21:00:00 6.0460 08.19.2008-22:00:00 6.0532 08.19.2008-23:00:00 6.0677 08.20.2008-00:00:00 6.0912 08.20.2008-01:00:00 6.1256 08.20.2008-02:00:00 6.2432 08.20.2008-03:00:00 6.3518 08.20.2008-04:00:00 6.4513 08.20.2008-05:00:00 6.5617 08.20.2008-06:00:00 6.6359 08.20.2008-07:00:00 6.8060 08.20.2008-08:00:00 7.0431 08.20.2008-09:00:00 7.2675 08.20.2008-10:00:00 7.5335 08.20.2008-11:00:00 7.8900 08.20.2008-12:00:00 8.1234 08.20.2008-13:00:00 8.2990 08.20.2008-14:00:00 8.4582 08.20.2008-15:00:00 8.5975 08.20.2008-16:00:00 8.7061 08.20.2008-17:00:00 8.8147 08.20.2008-18:00:00 8.8816 08.20.2008-19:00:00 8.9396 08.20.2008-20:00:00 9.0083 08.20.2008-21:00:00 9.0988 08.20.2008-22:00:00 9.1621 08.20.2008-23:00:00 9.2128 08.21.2008-00:00:00 9.2526 08.21.2008-01:00:00 9.2780 08.21.2008-02:00:00 9.3142 08.21.2008-03:00:00 9.3413 08.21.2008-04:00:00 9.3648 08.21.2008-05:00:00 9.3938 08.21.2008-06:00:00 9.4245 08.21.2008-07:00:00 9.4517 08.21.2008-08:00:00 9.4861 08.21.2008-09:00:00 9.5204 08.21.2008-10:00:00 9.5313 08.21.2008-11:00:00 9.5585 08.21.2008-12:00:00 9.5585 08.21.2008-13:00:00 9.5765 08.21.2008-14:00:00 9.5983 08.21.2008-15:00:00 9.6055 08.21.2008-16:00:00 9.6254 08.21.2008-17:00:00 9.6326 08.21.2008-18:00:00 9.6507 08.21.2008-19:00:00 9.6688 08.21.2008-20:00:00 9.6797 08.21.2008-21:00:00 9.6906 08.21.2008-22:00:00 9.6887 08.21.2008-23:00:00 9.6815 08.22.2008-00:00:00 9.6942 08.22.2008-01:00:00 9.6924 08.22.2008-02:00:00 9.7014 08.22.2008-03:00:00 9.7105 08.22.2008-04:00:00 9.7123 08.22.2008-05:00:00 9.7213 08.22.2008-06:00:00 9.7195 08.22.2008-07:00:00 9.7068 08.22.2008-08:00:00 9.7068 08.22.2008-09:00:00 9.7141 08.22.2008-10:00:00 9.7050 08.22.2008-11:00:00 9.6869 08.22.2008-12:00:00 9.6706 08.22.2008-13:00:00 9.6544 08.22.2008-14:00:00 9.6435 08.22.2008-15:00:00 9.6254 08.22.2008-16:00:00 9.6073 08.22.2008-17:00:00 9.6037 08.22.2008-18:00:00 9.5928 08.22.2008-19:00:00 9.5675 08.22.2008-20:00:00 9.5476 08.22.2008-21:00:00 9.5440 08.22.2008-22:00:00 9.5241 08.22.2008-23:00:00 9.5042 08.23.2008-00:00:00 9.4752 08.23.2008-01:00:00 9.4607 08.23.2008-02:00:00 9.4499 08.23.2008-03:00:00 9.4245 08.23.2008-04:00:00 9.4173 08.23.2008-05:00:00 9.4155 08.23.2008-06:00:00 9.3992 08.23.2008-07:00:00 9.3811 08.23.2008-08:00:00 9.3648 08.23.2008-09:00:00 9.3250 08.23.2008-10:00:00 9.3087 08.23.2008-11:00:00 9.2888 08.23.2008-12:00:00 9.2798 08.23.2008-13:00:00 9.2454 08.23.2008-14:00:00 9.2291 08.23.2008-15:00:00 9.2146 08.23.2008-16:00:00 9.2074 08.23.2008-17:00:00 9.1893 08.23.2008-18:00:00 9.1730 08.23.2008-19:00:00 9.1640 08.23.2008-20:00:00 9.1585 08.23.2008-21:00:00 9.1296 08.23.2008-22:00:00 9.1024 08.23.2008-23:00:00 9.0952 08.24.2008-00:00:00 9.0717 08.24.2008-01:00:00 9.0499 08.24.2008-02:00:00 9.0427 08.24.2008-03:00:00 9.0246 08.24.2008-04:00:00 9.0047 08.24.2008-05:00:00 8.9902 08.24.2008-06:00:00 8.9613 08.24.2008-07:00:00 8.9486 08.24.2008-08:00:00 8.9233 08.24.2008-09:00:00 8.8889 08.24.2008-10:00:00 8.8599 08.24.2008-11:00:00 8.8509 08.24.2008-12:00:00 8.8201 08.24.2008-13:00:00 8.7930 08.24.2008-14:00:00 8.7676 08.24.2008-15:00:00 8.7514 08.24.2008-16:00:00 8.7351 08.24.2008-17:00:00 8.7260 08.24.2008-18:00:00 8.7061 08.24.2008-19:00:00 8.6971 08.24.2008-20:00:00 8.7586 08.24.2008-21:00:00 8.7749 08.24.2008-22:00:00 8.8147 08.24.2008-23:00:00 8.8690 08.25.2008-00:00:00 8.8979 08.25.2008-01:00:00 8.9522 08.25.2008-02:00:00 9.0300 08.25.2008-03:00:00 9.0807 08.25.2008-04:00:00 9.1097 08.25.2008-05:00:00 9.1296 08.25.2008-06:00:00 9.1350 08.25.2008-07:00:00 9.1368 08.25.2008-08:00:00 9.1386 08.25.2008-09:00:00 9.1386 08.25.2008-10:00:00 9.1368 08.25.2008-11:00:00 9.1332 08.25.2008-12:00:00 9.1278 08.25.2008-13:00:00 9.1223 08.25.2008-14:00:00 9.1223 08.25.2008-15:00:00 9.1205 08.25.2008-16:00:00 9.1259 08.25.2008-17:00:00 9.1205 08.25.2008-18:00:00 9.1259 08.25.2008-19:00:00 9.1585 08.25.2008-20:00:00 9.3648 08.25.2008-21:00:00 9.6109 08.25.2008-22:00:00 9.7647 08.25.2008-23:00:00 9.8697 08.26.2008-00:00:00 9.9548 08.26.2008-01:00:00 10.0145 08.26.2008-02:00:00 10.0706 08.26.2008-03:00:00 10.1176 08.26.2008-04:00:00 10.1755 08.26.2008-05:00:00 10.2407 08.26.2008-06:00:00 10.2805 08.26.2008-07:00:00 10.3076 08.26.2008-08:00:00 10.3456 08.26.2008-09:00:00 10.3619 08.26.2008-10:00:00 10.3891 08.26.2008-11:00:00 10.3999 08.26.2008-12:00:00 10.4054 08.26.2008-13:00:00 10.4180 08.26.2008-14:00:00 10.4289 08.26.2008-15:00:00 10.4397 08.26.2008-16:00:00 10.4343 08.26.2008-17:00:00 10.4343 08.26.2008-18:00:00 10.4271 08.26.2008-19:00:00 10.4343 08.26.2008-20:00:00 10.4271 08.26.2008-21:00:00 10.4180 08.26.2008-22:00:00 10.4162 08.26.2008-23:00:00 10.4235 08.27.2008-00:00:00 10.4180 08.27.2008-01:00:00 10.4126 08.27.2008-02:00:00 10.4705 08.27.2008-03:00:00 10.5863 08.27.2008-04:00:00 10.6659 08.27.2008-05:00:00 10.7148 08.27.2008-06:00:00 10.7438 08.27.2008-07:00:00 10.7673 08.27.2008-08:00:00 10.7763 08.27.2008-09:00:00 10.7890 08.27.2008-10:00:00 10.7890 08.27.2008-11:00:00 10.7691 08.27.2008-12:00:00 10.7673 08.27.2008-13:00:00 10.7528 08.27.2008-14:00:00 10.7329 08.27.2008-15:00:00 10.7184 08.27.2008-16:00:00 10.7130 08.27.2008-17:00:00 10.6949 08.27.2008-18:00:00 10.6858 08.27.2008-19:00:00 10.6768 08.27.2008-20:00:00 10.6696 08.27.2008-21:00:00 10.6497 08.27.2008-22:00:00 10.6316 08.27.2008-23:00:00 10.6135 08.28.2008-00:00:00 10.5899 08.28.2008-01:00:00 10.5755 08.28.2008-02:00:00 10.5610 08.28.2008-03:00:00 10.5447 08.28.2008-04:00:00 10.5284 08.28.2008-05:00:00 10.5230 08.28.2008-06:00:00 10.5031 08.28.2008-07:00:00 10.4741 08.28.2008-08:00:00 10.4560 08.28.2008-09:00:00 10.4325 08.28.2008-10:00:00 10.4162 08.28.2008-11:00:00 10.3999 08.28.2008-12:00:00 10.3836 08.28.2008-13:00:00 10.3746 08.28.2008-14:00:00 10.3529 08.28.2008-15:00:00 10.3420 08.28.2008-16:00:00 10.3257 08.28.2008-17:00:00 10.3058 08.28.2008-18:00:00 10.2877 08.28.2008-19:00:00 10.2769 08.28.2008-20:00:00 10.2533 08.28.2008-21:00:00 10.2371 08.28.2008-22:00:00 10.2117 08.28.2008-23:00:00 10.2009 08.29.2008-00:00:00 10.1846 08.29.2008-01:00:00 10.1592 08.29.2008-02:00:00 10.1484 08.29.2008-03:00:00 10.1231 08.29.2008-04:00:00 10.1086 08.29.2008-05:00:00 10.0977 08.29.2008-06:00:00 10.0742 08.29.2008-07:00:00 10.0597 08.29.2008-08:00:00 10.0362 08.29.2008-09:00:00 10.0181 08.29.2008-10:00:00 10.0036 08.29.2008-11:00:00 9.9837 08.29.2008-12:00:00 9.9674 08.29.2008-13:00:00 9.9493 08.29.2008-14:00:00 9.9276 08.29.2008-15:00:00 9.9095 08.29.2008-16:00:00 9.8878 08.29.2008-17:00:00 9.8697 08.29.2008-18:00:00 9.8607 08.29.2008-19:00:00 9.8426 08.29.2008-20:00:00 9.8263 08.29.2008-21:00:00 9.8009 08.29.2008-22:00:00 9.7810 08.29.2008-23:00:00 9.7611 08.30.2008-00:00:00 9.7358 08.30.2008-01:00:00 9.7286 08.30.2008-02:00:00 9.7105 08.30.2008-03:00:00 9.6924 08.30.2008-04:00:00 9.6761 08.30.2008-05:00:00 9.6616 08.30.2008-06:00:00 9.6562 08.30.2008-07:00:00 9.6363 08.30.2008-08:00:00 9.6182 08.30.2008-09:00:00 9.6019 08.30.2008-10:00:00 9.5892 08.30.2008-11:00:00 9.5747 08.30.2008-12:00:00 9.5512 08.30.2008-13:00:00 9.5422 08.30.2008-14:00:00 9.5241 08.30.2008-15:00:00 9.5060 08.30.2008-16:00:00 9.4915 08.30.2008-17:00:00 9.4680 08.30.2008-18:00:00 9.4535 08.30.2008-19:00:00 9.4390 08.30.2008-20:00:00 9.4173 08.30.2008-21:00:00 9.4064 08.30.2008-22:00:00 9.3938 08.30.2008-23:00:00 9.3829 08.31.2008-00:00:00 9.3666 08.31.2008-01:00:00 9.3558 08.31.2008-02:00:00 9.3395 08.31.2008-03:00:00 9.3286 08.31.2008-04:00:00 9.3142 08.31.2008-05:00:00 9.2888 08.31.2008-06:00:00 9.2635 08.31.2008-07:00:00 9.2526 08.31.2008-08:00:00 9.2418 08.31.2008-09:00:00 9.2309 08.31.2008-10:00:00 9.2074 08.31.2008-11:00:00 9.1965 08.31.2008-12:00:00 9.1802 08.31.2008-13:00:00 9.1676 08.31.2008-14:00:00 9.1513 08.31.2008-15:00:00 9.1223 08.31.2008-16:00:00 9.1097 08.31.2008-17:00:00 9.0988 08.31.2008-18:00:00 9.0825 08.31.2008-19:00:00 9.0735 08.31.2008-20:00:00 9.0626 08.31.2008-21:00:00 9.0572 08.31.2008-22:00:00 9.0499 08.31.2008-23:00:00 9.0427 09.01.2008-00:00:00 9.0318 09.01.2008-01:00:00 9.0282 09.01.2008-02:00:00 9.0156 09.01.2008-03:00:00 9.0083 09.01.2008-04:00:00 8.9975 09.01.2008-05:00:00 8.9866 09.01.2008-06:00:00 8.9812 09.01.2008-07:00:00 8.9721 09.01.2008-08:00:00 8.9540 09.01.2008-09:00:00 8.9468 09.01.2008-10:00:00 8.9341 09.01.2008-11:00:00 8.9160 09.01.2008-12:00:00 8.8943 09.01.2008-13:00:00 8.8690 09.01.2008-14:00:00 8.8382 09.01.2008-15:00:00 8.8292 09.01.2008-16:00:00 8.8183 09.01.2008-17:00:00 8.7984 09.01.2008-18:00:00 8.7894 09.01.2008-19:00:00 8.7839 09.01.2008-20:00:00 8.7749 09.01.2008-21:00:00 8.7514 09.01.2008-22:00:00 8.7387 09.01.2008-23:00:00 8.7242 09.02.2008-00:00:00 8.7134 09.02.2008-01:00:00 8.7079 09.02.2008-02:00:00 8.7061 09.02.2008-03:00:00 8.6971 09.02.2008-04:00:00 8.6862 09.02.2008-05:00:00 8.6717 09.02.2008-06:00:00 8.6699 09.02.2008-07:00:00 8.6573 09.02.2008-08:00:00 8.6500 09.02.2008-09:00:00 8.6464 09.02.2008-10:00:00 8.6355 09.02.2008-11:00:00 8.6174 09.02.2008-12:00:00 8.6084 09.02.2008-13:00:00 8.5885 09.02.2008-14:00:00 8.5650 09.02.2008-15:00:00 8.5414 09.02.2008-16:00:00 8.5270 09.02.2008-17:00:00 8.5161 09.02.2008-18:00:00 8.4998 09.02.2008-19:00:00 8.4908 09.02.2008-20:00:00 8.4853 09.02.2008-21:00:00 8.4817 09.02.2008-22:00:00 8.4763 09.02.2008-23:00:00 8.4654 09.03.2008-00:00:00 8.4636 09.03.2008-01:00:00 8.4636 09.03.2008-02:00:00 8.4600 09.03.2008-03:00:00 8.4491 09.03.2008-04:00:00 8.4383 09.03.2008-05:00:00 8.4274 09.03.2008-06:00:00 8.4148 09.03.2008-07:00:00 8.4111 09.03.2008-08:00:00 8.4039 09.03.2008-09:00:00 8.3840 09.03.2008-10:00:00 8.3713 09.03.2008-11:00:00 8.3659 09.03.2008-12:00:00 8.3569 09.03.2008-13:00:00 8.3496 09.03.2008-14:00:00 8.3351 09.03.2008-15:00:00 8.3243 09.03.2008-16:00:00 8.3189 09.03.2008-17:00:00 8.3008 09.03.2008-18:00:00 8.2935 09.03.2008-19:00:00 8.2899 09.03.2008-20:00:00 8.2827 09.03.2008-21:00:00 8.2736 09.03.2008-22:00:00 8.2700 09.03.2008-23:00:00 8.2682 09.04.2008-00:00:00 8.2664 09.04.2008-01:00:00 8.2573 09.04.2008-02:00:00 8.2519 09.04.2008-03:00:00 8.2483 09.04.2008-04:00:00 8.2356 09.04.2008-05:00:00 8.2302 09.04.2008-06:00:00 8.2284 09.04.2008-07:00:00 8.2121 09.04.2008-08:00:00 8.2049 09.04.2008-09:00:00 8.1958 09.04.2008-10:00:00 8.1831 09.04.2008-11:00:00 8.1795 09.04.2008-12:00:00 8.1705 09.04.2008-13:00:00 8.1596 09.04.2008-14:00:00 8.1506 09.04.2008-15:00:00 8.1433 09.04.2008-16:00:00 8.1288 09.04.2008-17:00:00 8.1126 09.04.2008-18:00:00 8.1089 09.04.2008-19:00:00 8.0999 09.04.2008-20:00:00 8.0890 09.04.2008-21:00:00 8.0854 09.04.2008-22:00:00 8.0800 09.04.2008-23:00:00 8.0764 09.05.2008-00:00:00 8.0727 09.05.2008-01:00:00 8.0709 09.05.2008-02:00:00 8.0619 09.05.2008-03:00:00 8.0583 09.05.2008-04:00:00 8.0565 09.05.2008-05:00:00 8.0474 09.05.2008-06:00:00 8.0402 09.05.2008-07:00:00 8.0293 09.05.2008-08:00:00 8.0166 09.05.2008-09:00:00 8.0076 09.05.2008-10:00:00 7.9859 09.05.2008-11:00:00 7.9750 09.05.2008-12:00:00 7.9678 09.05.2008-13:00:00 7.9606 09.05.2008-14:00:00 7.9533 09.05.2008-15:00:00 7.9479 09.05.2008-16:00:00 7.9388 09.05.2008-17:00:00 7.9298 09.05.2008-18:00:00 7.9262 09.05.2008-19:00:00 7.9244 09.05.2008-20:00:00 7.9244 09.05.2008-21:00:00 7.9225 09.05.2008-22:00:00 7.9189 09.05.2008-23:00:00 7.9153 09.06.2008-00:00:00 7.9099 09.06.2008-01:00:00 7.9045 09.06.2008-02:00:00 7.8990 09.06.2008-03:00:00 7.8954 09.06.2008-04:00:00 7.8954 09.06.2008-05:00:00 7.8936 09.06.2008-06:00:00 7.8882 09.06.2008-07:00:00 7.8791 09.06.2008-08:00:00 7.8628 09.06.2008-09:00:00 7.8592 09.06.2008-10:00:00 7.8520 09.06.2008-11:00:00 7.8502 09.06.2008-12:00:00 7.8465 09.06.2008-13:00:00 7.8357 09.06.2008-14:00:00 7.8248 09.06.2008-15:00:00 7.8194 09.06.2008-16:00:00 7.8140 09.06.2008-17:00:00 7.8140 09.06.2008-18:00:00 7.8140 09.06.2008-19:00:00 7.8140 09.06.2008-20:00:00 7.8104 09.06.2008-21:00:00 7.8085 09.06.2008-22:00:00 7.7995 09.06.2008-23:00:00 7.7941 09.07.2008-00:00:00 7.7904 09.07.2008-01:00:00 7.7796 09.07.2008-02:00:00 7.7723 09.07.2008-03:00:00 7.7633 09.07.2008-04:00:00 7.7579 09.07.2008-05:00:00 7.7579 09.07.2008-06:00:00 7.7561 09.07.2008-07:00:00 7.7524 09.07.2008-08:00:00 7.7452 09.07.2008-09:00:00 7.7325 09.07.2008-10:00:00 7.7271 09.07.2008-11:00:00 7.7271 09.07.2008-12:00:00 7.7217 09.07.2008-13:00:00 7.7199 09.07.2008-14:00:00 7.7126 09.07.2008-15:00:00 7.7036 09.07.2008-16:00:00 7.7018 09.07.2008-17:00:00 7.6945 09.07.2008-18:00:00 7.6927 09.07.2008-19:00:00 7.6891 09.07.2008-20:00:00 7.6819 09.07.2008-21:00:00 7.6764 09.07.2008-22:00:00 7.6728 09.07.2008-23:00:00 7.6692 09.08.2008-00:00:00 7.6547 09.08.2008-01:00:00 7.6493 09.08.2008-02:00:00 7.6439 09.08.2008-03:00:00 7.6402 09.08.2008-04:00:00 7.6402 09.08.2008-05:00:00 7.6384 09.08.2008-06:00:00 7.6276 09.08.2008-07:00:00 7.6221 09.08.2008-08:00:00 7.6167 09.08.2008-09:00:00 7.6131 09.08.2008-10:00:00 7.6131 09.08.2008-11:00:00 7.6077 09.08.2008-12:00:00 7.6041 09.08.2008-13:00:00 7.5986 09.08.2008-14:00:00 7.5896 09.08.2008-15:00:00 7.5769 09.08.2008-16:00:00 7.5624 09.08.2008-17:00:00 7.5588 09.08.2008-18:00:00 7.5552 09.08.2008-19:00:00 7.5534 09.08.2008-20:00:00 7.5534 09.08.2008-21:00:00 7.5480 09.08.2008-22:00:00 7.5461 09.08.2008-23:00:00 7.5407 09.09.2008-00:00:00 7.5371 09.09.2008-01:00:00 7.5371 09.09.2008-02:00:00 7.5335 09.09.2008-03:00:00 7.5262 09.09.2008-04:00:00 7.5262 09.09.2008-05:00:00 7.5244 09.09.2008-06:00:00 7.5172 09.09.2008-07:00:00 7.5136 09.09.2008-08:00:00 7.5063 09.09.2008-09:00:00 7.5027 09.09.2008-10:00:00 7.4955 09.09.2008-11:00:00 7.4919 09.09.2008-12:00:00 7.4900 09.09.2008-13:00:00 7.4774 09.09.2008-14:00:00 7.4683 09.09.2008-15:00:00 7.4647 09.09.2008-16:00:00 7.4611 09.09.2008-17:00:00 7.4539 09.09.2008-18:00:00 7.4502 09.09.2008-19:00:00 7.4484 09.09.2008-20:00:00 7.4466 09.09.2008-21:00:00 7.4412 09.09.2008-22:00:00 7.4358 09.09.2008-23:00:00 7.4339 09.10.2008-00:00:00 7.4267 09.10.2008-01:00:00 7.4249 09.10.2008-02:00:00 7.4249 09.10.2008-03:00:00 7.4231 09.10.2008-04:00:00 7.4195 09.10.2008-05:00:00 7.4104 09.10.2008-06:00:00 7.4014 09.10.2008-07:00:00 7.4014 09.10.2008-08:00:00 7.3941 09.10.2008-09:00:00 7.3869 09.10.2008-10:00:00 7.3815 09.10.2008-11:00:00 7.3706 09.10.2008-12:00:00 7.3688 09.10.2008-13:00:00 7.3616 09.10.2008-14:00:00 7.3598 09.10.2008-15:00:00 7.3525 09.10.2008-16:00:00 7.3471 09.10.2008-17:00:00 7.3398 09.10.2008-18:00:00 7.3326 09.10.2008-19:00:00 7.3254 09.10.2008-20:00:00 7.3236 09.10.2008-21:00:00 7.3199 09.10.2008-22:00:00 7.3145 09.10.2008-23:00:00 7.3055 09.11.2008-00:00:00 7.3018 09.11.2008-01:00:00 7.3018 09.11.2008-02:00:00 7.2982 09.11.2008-03:00:00 7.2982 09.11.2008-04:00:00 7.3000 09.11.2008-05:00:00 7.3000 09.11.2008-06:00:00 7.2928 09.11.2008-07:00:00 7.2910 09.11.2008-08:00:00 7.2819 09.11.2008-09:00:00 7.2693 09.11.2008-10:00:00 7.2675 09.11.2008-11:00:00 7.2638 09.11.2008-12:00:00 7.2566 09.11.2008-13:00:00 7.2530 09.11.2008-14:00:00 7.2494 09.11.2008-15:00:00 7.2457 09.11.2008-16:00:00 7.2439 09.11.2008-17:00:00 7.2367 09.11.2008-18:00:00 7.2331 09.11.2008-19:00:00 7.2331 09.11.2008-20:00:00 7.2313 09.11.2008-21:00:00 7.2277 09.11.2008-22:00:00 7.2258 09.11.2008-23:00:00 7.2258 09.12.2008-00:00:00 7.2204 09.12.2008-01:00:00 7.2186 09.12.2008-02:00:00 7.2186 09.12.2008-03:00:00 7.2186 09.12.2008-04:00:00 7.2186 09.12.2008-05:00:00 7.2132 09.12.2008-06:00:00 7.2077 09.12.2008-07:00:00 7.2023 09.12.2008-08:00:00 7.2005 09.12.2008-09:00:00 7.1969 09.12.2008-10:00:00 7.1878 09.12.2008-11:00:00 7.1842 09.12.2008-12:00:00 7.1788 09.12.2008-13:00:00 7.1770 09.12.2008-14:00:00 7.1697 09.12.2008-15:00:00 7.1661 09.12.2008-16:00:00 7.1571 09.12.2008-17:00:00 7.1571 09.12.2008-18:00:00 7.1571 09.12.2008-19:00:00 7.1462 09.12.2008-20:00:00 7.1444 09.12.2008-21:00:00 7.1408 09.12.2008-22:00:00 7.1372 09.12.2008-23:00:00 7.1354 09.13.2008-00:00:00 7.1336 09.13.2008-01:00:00 7.1299 09.13.2008-02:00:00 7.1299 09.13.2008-03:00:00 7.1281 09.13.2008-04:00:00 7.1209 09.13.2008-05:00:00 7.1155 09.13.2008-06:00:00 7.1136 09.13.2008-07:00:00 7.1118 09.13.2008-08:00:00 7.1010 09.13.2008-09:00:00 7.0919 09.13.2008-10:00:00 7.0883 09.13.2008-11:00:00 7.0811 09.13.2008-12:00:00 7.0756 09.13.2008-13:00:00 7.0702 09.13.2008-14:00:00 7.0575 09.13.2008-15:00:00 7.0557 09.13.2008-16:00:00 7.0503 09.13.2008-17:00:00 7.0485 09.13.2008-18:00:00 7.0467 09.13.2008-19:00:00 7.0467 09.13.2008-20:00:00 7.0431 09.13.2008-21:00:00 7.0395 09.13.2008-22:00:00 7.0376 09.13.2008-23:00:00 7.0358 09.14.2008-00:00:00 7.0322 09.14.2008-01:00:00 7.0304 09.14.2008-02:00:00 7.0286 09.14.2008-03:00:00 7.0250 09.14.2008-04:00:00 7.0232 09.14.2008-05:00:00 7.0214 09.14.2008-06:00:00 7.0214 09.14.2008-07:00:00 7.0177 09.14.2008-08:00:00 7.0123 09.14.2008-09:00:00 7.0033 09.14.2008-10:00:00 7.0014 09.14.2008-11:00:00 6.9888 09.14.2008-12:00:00 6.9888 09.14.2008-13:00:00 6.9834 09.14.2008-14:00:00 6.9779 09.14.2008-15:00:00 6.9689 09.14.2008-16:00:00 6.9634 09.14.2008-17:00:00 6.9616 09.14.2008-18:00:00 6.9616 09.14.2008-19:00:00 6.9616 09.14.2008-20:00:00 6.9580 09.14.2008-21:00:00 6.9544 09.14.2008-22:00:00 6.9562 09.14.2008-23:00:00 6.9490 09.15.2008-00:00:00 6.9490 09.15.2008-01:00:00 6.9472 09.15.2008-02:00:00 6.9472 09.15.2008-03:00:00 6.9381 09.15.2008-04:00:00 6.9381 09.15.2008-05:00:00 6.9363 09.15.2008-06:00:00 6.9309 09.15.2008-07:00:00 6.9254 09.15.2008-08:00:00 6.9146 09.15.2008-09:00:00 6.9110 09.15.2008-10:00:00 6.9037 09.15.2008-11:00:00 6.9019 09.15.2008-12:00:00 6.9019 09.15.2008-13:00:00 6.9019 09.15.2008-14:00:00 6.8983 09.15.2008-15:00:00 6.8983 09.15.2008-16:00:00 6.8965 09.15.2008-17:00:00 6.8911 09.15.2008-18:00:00 6.8874 09.15.2008-19:00:00 6.8874 09.15.2008-20:00:00 6.8820 09.15.2008-21:00:00 6.8784 09.15.2008-22:00:00 6.8802 09.15.2008-23:00:00 6.8766 09.16.2008-00:00:00 6.8748 09.16.2008-01:00:00 6.8693 09.16.2008-02:00:00 6.8657 09.16.2008-03:00:00 6.8639 09.16.2008-04:00:00 6.8639 09.16.2008-05:00:00 6.8639 09.16.2008-06:00:00 6.8603 09.16.2008-07:00:00 6.8549 09.16.2008-08:00:00 6.8512 09.16.2008-09:00:00 6.8476 09.16.2008-10:00:00 6.8458 09.16.2008-11:00:00 6.8458 09.16.2008-12:00:00 6.8422 09.16.2008-13:00:00 6.8404 09.16.2008-14:00:00 6.8404 09.16.2008-15:00:00 6.8386 09.16.2008-16:00:00 6.8404 09.16.2008-17:00:00 6.8332 09.16.2008-18:00:00 6.8277 09.16.2008-19:00:00 6.8241 09.16.2008-20:00:00 6.8241 09.16.2008-21:00:00 6.8241 09.16.2008-22:00:00 6.8114 09.16.2008-23:00:00 6.8096 09.17.2008-00:00:00 6.8060 09.17.2008-01:00:00 6.8060 09.17.2008-02:00:00 6.8042 09.17.2008-03:00:00 6.8006 09.17.2008-04:00:00 6.8006 09.17.2008-05:00:00 6.7951 09.17.2008-06:00:00 6.7951 09.17.2008-07:00:00 6.7933 09.17.2008-08:00:00 6.7897 09.17.2008-09:00:00 6.7807 09.17.2008-10:00:00 6.7789 09.17.2008-11:00:00 6.7716 09.17.2008-12:00:00 6.7698 09.17.2008-13:00:00 6.7608 09.17.2008-14:00:00 6.7553 09.17.2008-15:00:00 6.7535 09.17.2008-16:00:00 6.7499 09.17.2008-17:00:00 6.7409 09.17.2008-18:00:00 6.7391 09.17.2008-19:00:00 6.7354 09.17.2008-20:00:00 6.7282 09.17.2008-21:00:00 6.7282 09.17.2008-22:00:00 6.7282 09.17.2008-23:00:00 6.7228 09.18.2008-00:00:00 6.7191 09.18.2008-01:00:00 6.7173 09.18.2008-02:00:00 6.7173 09.18.2008-03:00:00 6.7173 09.18.2008-04:00:00 6.7137 09.18.2008-05:00:00 6.7137 09.18.2008-06:00:00 6.7137 09.18.2008-07:00:00 6.7137 09.18.2008-08:00:00 6.7119 09.18.2008-09:00:00 6.7101 09.18.2008-10:00:00 6.7047 09.18.2008-11:00:00 6.6956 09.18.2008-12:00:00 6.6884 09.18.2008-13:00:00 6.6811 09.18.2008-14:00:00 6.6775 09.18.2008-15:00:00 6.6739 09.18.2008-16:00:00 6.6721 09.18.2008-17:00:00 6.6703 09.18.2008-18:00:00 6.6649 09.18.2008-19:00:00 6.6630 09.18.2008-20:00:00 6.6649 09.18.2008-21:00:00 6.6649 09.18.2008-22:00:00 6.6612 09.18.2008-23:00:00 6.6594 09.19.2008-00:00:00 6.6594 09.19.2008-01:00:00 6.6594 09.19.2008-02:00:00 6.6558 09.19.2008-03:00:00 6.6522 09.19.2008-04:00:00 6.6504 09.19.2008-05:00:00 6.6486 09.19.2008-06:00:00 6.6504 09.19.2008-07:00:00 6.6468 09.19.2008-08:00:00 6.6450 09.19.2008-09:00:00 6.6377 09.19.2008-10:00:00 6.6323 09.19.2008-11:00:00 6.6323 09.19.2008-12:00:00 6.6250 09.19.2008-13:00:00 6.6196 09.19.2008-14:00:00 6.6160 09.19.2008-15:00:00 6.6142 09.19.2008-16:00:00 6.6106 09.19.2008-17:00:00 6.6106 09.19.2008-18:00:00 6.6069 09.19.2008-19:00:00 6.6033 09.19.2008-20:00:00 6.6015 09.19.2008-21:00:00 6.6015 09.19.2008-22:00:00 6.5997 09.19.2008-23:00:00 6.5979 09.20.2008-00:00:00 6.5943 09.20.2008-01:00:00 6.5943 09.20.2008-02:00:00 6.5943 09.20.2008-03:00:00 6.5925 09.20.2008-04:00:00 6.5889 09.20.2008-05:00:00 6.5798 09.20.2008-06:00:00 6.5762 09.20.2008-07:00:00 6.5744 09.20.2008-08:00:00 6.5744 09.20.2008-09:00:00 6.5726 09.20.2008-10:00:00 6.5653 09.20.2008-11:00:00 6.5617 09.20.2008-12:00:00 6.5581 09.20.2008-13:00:00 6.5527 09.20.2008-14:00:00 6.5400 09.20.2008-15:00:00 6.5291 09.20.2008-16:00:00 6.5291 09.20.2008-17:00:00 6.5273 09.20.2008-18:00:00 6.5255 09.20.2008-19:00:00 6.5255 09.20.2008-20:00:00 6.5219 09.20.2008-21:00:00 6.5201 09.20.2008-22:00:00 6.5183 09.20.2008-23:00:00 6.5147 09.21.2008-00:00:00 6.5128 09.21.2008-01:00:00 6.5092 09.21.2008-02:00:00 6.5020 09.21.2008-03:00:00 6.5020 09.21.2008-04:00:00 6.4966 09.21.2008-05:00:00 6.4929 09.21.2008-06:00:00 6.4857 09.21.2008-07:00:00 6.4839 09.21.2008-08:00:00 6.4857 09.21.2008-09:00:00 6.4893 09.21.2008-10:00:00 6.5165 09.21.2008-11:00:00 6.5472 09.21.2008-12:00:00 6.5617 09.21.2008-13:00:00 6.5780 09.21.2008-14:00:00 6.6033 09.21.2008-15:00:00 6.6178 09.21.2008-16:00:00 6.6287 09.21.2008-17:00:00 6.6395 09.21.2008-18:00:00 6.6468 09.21.2008-19:00:00 6.6757 09.21.2008-20:00:00 6.6866 09.21.2008-21:00:00 6.7065 09.21.2008-22:00:00 6.7463 09.21.2008-23:00:00 6.7771 09.22.2008-00:00:00 6.8476 09.22.2008-01:00:00 6.9037 09.22.2008-02:00:00 6.9671 09.22.2008-03:00:00 6.9978 09.22.2008-04:00:00 7.0250 09.22.2008-05:00:00 7.0431 09.22.2008-06:00:00 7.0557 09.22.2008-07:00:00 7.0612 09.22.2008-08:00:00 7.0684 09.22.2008-09:00:00 7.0775 09.22.2008-10:00:00 7.0901 09.22.2008-11:00:00 7.0955 09.22.2008-12:00:00 7.0992 09.22.2008-13:00:00 7.0955 09.22.2008-14:00:00 7.0992 09.22.2008-15:00:00 7.1028 09.22.2008-16:00:00 7.1046 09.22.2008-17:00:00 7.1028 09.22.2008-18:00:00 7.1064 09.22.2008-19:00:00 7.1046 09.22.2008-20:00:00 7.1118 09.22.2008-21:00:00 7.1155 09.22.2008-22:00:00 7.1227 09.22.2008-23:00:00 7.1209 09.23.2008-00:00:00 7.1245 09.23.2008-01:00:00 7.1299 09.23.2008-02:00:00 7.1372 09.23.2008-03:00:00 7.1444 09.23.2008-04:00:00 7.1480 09.23.2008-05:00:00 7.1516 09.23.2008-06:00:00 7.1589 09.23.2008-07:00:00 7.1589 09.23.2008-08:00:00 7.1607 09.23.2008-09:00:00 7.1661 09.23.2008-10:00:00 7.1679 09.23.2008-11:00:00 7.1661 09.23.2008-12:00:00 7.1589 09.23.2008-13:00:00 7.1571 09.23.2008-14:00:00 7.1589 09.23.2008-15:00:00 7.1625 09.23.2008-16:00:00 7.1625 09.23.2008-17:00:00 7.1643 09.23.2008-18:00:00 7.1643 09.23.2008-19:00:00 7.1625 09.23.2008-20:00:00 7.1607 09.23.2008-21:00:00 7.1625 09.23.2008-22:00:00 7.1607 09.23.2008-23:00:00 7.1625 09.24.2008-00:00:00 7.1679 09.24.2008-01:00:00 7.1679 09.24.2008-02:00:00 7.1661 09.24.2008-03:00:00 7.1643 09.24.2008-04:00:00 7.1625 09.24.2008-05:00:00 7.1625 09.24.2008-06:00:00 7.1625 09.24.2008-07:00:00 7.1643 09.24.2008-08:00:00 7.1589 09.24.2008-09:00:00 7.1589 09.24.2008-10:00:00 7.1589 09.24.2008-11:00:00 7.1571 09.24.2008-12:00:00 7.1480 09.24.2008-13:00:00 7.1390 09.24.2008-14:00:00 7.1281 09.24.2008-15:00:00 7.1227 09.24.2008-16:00:00 7.1209 09.24.2008-17:00:00 7.1227 09.24.2008-18:00:00 7.1245 09.24.2008-19:00:00 7.1336 09.24.2008-20:00:00 7.1480 09.24.2008-21:00:00 7.2041 09.24.2008-22:00:00 7.3073 09.24.2008-23:00:00 7.3742 09.25.2008-00:00:00 7.3923 09.25.2008-01:00:00 7.3923 09.25.2008-02:00:00 7.3923 09.25.2008-03:00:00 7.4014 09.25.2008-04:00:00 7.4140 09.25.2008-05:00:00 7.4213 09.25.2008-06:00:00 7.4285 09.25.2008-07:00:00 7.4358 09.25.2008-08:00:00 7.4520 09.25.2008-09:00:00 7.4593 09.25.2008-10:00:00 7.4593 09.25.2008-11:00:00 7.4647 09.25.2008-12:00:00 7.4683 09.25.2008-13:00:00 7.4665 09.25.2008-14:00:00 7.4683 09.25.2008-15:00:00 7.4665 09.25.2008-16:00:00 7.4647 09.25.2008-17:00:00 7.4720 09.25.2008-18:00:00 7.4828 09.25.2008-19:00:00 7.4973 09.25.2008-20:00:00 7.5262 09.25.2008-21:00:00 7.5425 09.25.2008-22:00:00 7.5624 09.25.2008-23:00:00 7.5787 09.26.2008-00:00:00 7.5841 09.26.2008-01:00:00 7.5841 09.26.2008-02:00:00 7.5932 09.26.2008-03:00:00 7.5950 09.26.2008-04:00:00 7.5932 09.26.2008-05:00:00 7.5932 09.26.2008-06:00:00 7.5914 09.26.2008-07:00:00 7.5914 09.26.2008-08:00:00 7.5968 09.26.2008-09:00:00 7.5878 09.26.2008-10:00:00 7.5841 09.26.2008-11:00:00 7.5823 09.26.2008-12:00:00 7.5805 09.26.2008-13:00:00 7.5769 09.26.2008-14:00:00 7.5805 09.26.2008-15:00:00 7.5787 09.26.2008-16:00:00 7.5823 09.26.2008-17:00:00 7.5805 09.26.2008-18:00:00 7.5787 09.26.2008-19:00:00 7.5769 09.26.2008-20:00:00 7.5715 09.26.2008-21:00:00 7.5733 09.26.2008-22:00:00 7.5715 09.26.2008-23:00:00 7.5679 09.27.2008-00:00:00 7.5697 09.27.2008-01:00:00 7.5661 09.27.2008-02:00:00 7.5715 09.27.2008-03:00:00 7.5715 09.27.2008-04:00:00 7.5661 09.27.2008-05:00:00 7.5606 09.27.2008-06:00:00 7.5570 09.27.2008-07:00:00 7.5570 09.27.2008-08:00:00 7.5498 09.27.2008-09:00:00 7.5480 09.27.2008-10:00:00 7.5371 09.27.2008-11:00:00 7.5317 09.27.2008-12:00:00 7.5299 09.27.2008-13:00:00 7.5208 09.27.2008-14:00:00 7.5118 09.27.2008-15:00:00 7.5063 09.27.2008-16:00:00 7.5027 09.27.2008-17:00:00 7.5009 09.27.2008-18:00:00 7.5009 09.27.2008-19:00:00 7.4973 09.27.2008-20:00:00 7.4900 09.27.2008-21:00:00 7.4900 09.27.2008-22:00:00 7.4810 09.27.2008-23:00:00 7.4810 09.28.2008-00:00:00 7.4738 09.28.2008-01:00:00 7.4720 09.28.2008-02:00:00 7.4665 09.28.2008-03:00:00 7.4629 09.28.2008-04:00:00 7.4575 09.28.2008-05:00:00 7.4520 09.28.2008-06:00:00 7.4466 09.28.2008-07:00:00 7.4448 09.28.2008-08:00:00 7.4430 09.28.2008-09:00:00 7.4376 09.28.2008-10:00:00 7.4303 09.28.2008-11:00:00 7.4249 09.28.2008-12:00:00 7.4213 09.28.2008-13:00:00 7.4177 09.28.2008-14:00:00 7.4104 09.28.2008-15:00:00 7.4032 09.28.2008-16:00:00 7.4014 09.28.2008-17:00:00 7.3978 09.28.2008-18:00:00 7.3923 09.28.2008-19:00:00 7.3869 09.28.2008-20:00:00 7.3797 09.28.2008-21:00:00 7.3724 09.28.2008-22:00:00 7.3706 09.28.2008-23:00:00 7.3652 09.29.2008-00:00:00 7.3598 09.29.2008-01:00:00 7.3598 09.29.2008-02:00:00 7.3579 09.29.2008-03:00:00 7.3525 09.29.2008-04:00:00 7.3489 09.29.2008-05:00:00 7.3398 09.29.2008-06:00:00 7.3362 09.29.2008-07:00:00 7.3344 09.29.2008-08:00:00 7.3290 09.29.2008-09:00:00 7.3254 09.29.2008-10:00:00 7.3145 09.29.2008-11:00:00 7.3109 09.29.2008-12:00:00 7.3091 09.29.2008-13:00:00 7.3018 09.29.2008-14:00:00 7.2928 09.29.2008-15:00:00 7.2928 09.29.2008-16:00:00 7.2892 09.29.2008-17:00:00 7.2837 09.29.2008-18:00:00 7.2693 09.29.2008-19:00:00 7.2566 09.29.2008-20:00:00 7.2566 09.29.2008-21:00:00 7.2530 09.29.2008-22:00:00 7.2494 09.29.2008-23:00:00 7.2439 09.30.2008-00:00:00 7.2349 09.30.2008-01:00:00 7.2295 09.30.2008-02:00:00 7.2240 09.30.2008-03:00:00 7.2204 09.30.2008-04:00:00 7.2150 09.30.2008-05:00:00 7.2150 09.30.2008-06:00:00 7.2096 09.30.2008-07:00:00 7.2041 09.30.2008-08:00:00 7.2005 09.30.2008-09:00:00 7.1987 09.30.2008-10:00:00 7.1969 09.30.2008-11:00:00 7.1969 09.30.2008-12:00:00 7.1878 09.30.2008-13:00:00 7.1788 09.30.2008-14:00:00 7.1716 09.30.2008-15:00:00 7.1661 09.30.2008-16:00:00 7.1643 09.30.2008-17:00:00 7.1589 09.30.2008-18:00:00 7.1571 09.30.2008-19:00:00 7.1571 09.30.2008-20:00:00 7.1553 09.30.2008-21:00:00 7.1553 09.30.2008-22:00:00 7.1498 09.30.2008-23:00:00 7.1462 10.01.2008-00:00:00 7.1444 10.01.2008-01:00:00 7.1354 10.01.2008-02:00:00 7.1354 10.01.2008-03:00:00 7.1354 10.01.2008-04:00:00 7.1336 10.01.2008-05:00:00 7.1317 10.01.2008-06:00:00 7.1299 10.01.2008-07:00:00 7.1281 10.01.2008-08:00:00 7.1281 10.01.2008-09:00:00 7.1245 10.01.2008-10:00:00 7.1209 10.01.2008-11:00:00 7.1191 10.01.2008-12:00:00 7.1155 10.01.2008-13:00:00 7.1136 10.01.2008-14:00:00 7.1100 10.01.2008-15:00:00 7.1064 10.01.2008-16:00:00 7.1028 10.01.2008-17:00:00 7.0974 10.01.2008-18:00:00 7.0992 10.01.2008-19:00:00 7.0919 10.01.2008-20:00:00 7.0901 10.01.2008-21:00:00 7.0847 10.01.2008-22:00:00 7.0847 10.01.2008-23:00:00 7.0847 10.02.2008-00:00:00 7.0847 10.02.2008-01:00:00 7.0793 10.02.2008-02:00:00 7.0793 10.02.2008-03:00:00 7.0775 10.02.2008-04:00:00 7.0720 10.02.2008-05:00:00 7.0684 10.02.2008-06:00:00 7.0666 10.02.2008-07:00:00 7.0648 10.02.2008-08:00:00 7.0612 10.02.2008-09:00:00 7.0557 10.02.2008-10:00:00 7.0557 10.02.2008-11:00:00 7.0557 10.02.2008-12:00:00 7.0612 10.02.2008-13:00:00 7.0793 10.02.2008-14:00:00 7.0901 10.02.2008-15:00:00 7.1010 10.02.2008-16:00:00 7.1155 10.02.2008-17:00:00 7.1245 10.02.2008-18:00:00 7.1354 10.02.2008-19:00:00 7.1317 10.02.2008-20:00:00 7.1317 10.02.2008-21:00:00 7.1317 10.02.2008-22:00:00 7.1317 10.02.2008-23:00:00 7.1354 10.03.2008-00:00:00 7.1336 10.03.2008-01:00:00 7.1336 10.03.2008-02:00:00 7.1336 10.03.2008-03:00:00 7.1299 10.03.2008-04:00:00 7.1281 10.03.2008-05:00:00 7.1263 10.03.2008-06:00:00 7.1245 10.03.2008-07:00:00 7.1209 10.03.2008-08:00:00 7.1173 10.03.2008-09:00:00 7.1136 10.03.2008-10:00:00 7.1100 10.03.2008-11:00:00 7.1082 10.03.2008-12:00:00 7.1010 10.03.2008-13:00:00 7.0992 10.03.2008-14:00:00 7.1010 10.03.2008-15:00:00 7.1010 10.03.2008-16:00:00 7.1100 10.03.2008-17:00:00 7.1173 10.03.2008-18:00:00 7.1299 10.03.2008-19:00:00 7.1498 10.03.2008-20:00:00 7.1788 10.03.2008-21:00:00 7.2258 10.03.2008-22:00:00 7.2693 10.03.2008-23:00:00 7.2946 10.04.2008-00:00:00 7.3091 10.04.2008-01:00:00 7.3145 10.04.2008-02:00:00 7.3181 10.04.2008-03:00:00 7.3236 10.04.2008-04:00:00 7.3218 10.04.2008-05:00:00 7.3272 10.04.2008-06:00:00 7.3326 10.04.2008-07:00:00 7.3344 10.04.2008-08:00:00 7.3417 10.04.2008-09:00:00 7.3417 10.04.2008-10:00:00 7.3471 10.04.2008-11:00:00 7.3670 10.04.2008-12:00:00 7.3760 10.04.2008-13:00:00 7.3959 10.04.2008-14:00:00 7.4339 10.04.2008-15:00:00 7.4466 10.04.2008-16:00:00 7.5154 10.04.2008-17:00:00 7.6221 10.04.2008-18:00:00 7.6855 10.04.2008-19:00:00 7.7072 10.04.2008-20:00:00 7.7362 10.04.2008-21:00:00 7.7561 10.04.2008-22:00:00 7.7742 10.04.2008-23:00:00 7.7850 10.05.2008-00:00:00 7.7977 10.05.2008-01:00:00 7.8176 10.05.2008-02:00:00 7.8393 10.05.2008-03:00:00 7.8411 10.05.2008-04:00:00 7.8520 10.05.2008-05:00:00 7.8664 10.05.2008-06:00:00 7.8773 10.05.2008-07:00:00 7.8827 10.05.2008-08:00:00 7.8954 10.05.2008-09:00:00 7.9099 10.05.2008-10:00:00 7.9171 10.05.2008-11:00:00 7.9262 10.05.2008-12:00:00 7.9298 10.05.2008-13:00:00 7.9316 10.05.2008-14:00:00 7.9388 10.05.2008-15:00:00 7.9425 10.05.2008-16:00:00 7.9533 10.05.2008-17:00:00 7.9587 10.05.2008-18:00:00 7.9642 10.05.2008-19:00:00 7.9678 10.05.2008-20:00:00 7.9732 10.05.2008-21:00:00 7.9696 10.05.2008-22:00:00 7.9750 10.05.2008-23:00:00 7.9877 10.06.2008-00:00:00 7.9895 10.06.2008-01:00:00 7.9877 10.06.2008-02:00:00 7.9823 10.06.2008-03:00:00 7.9823 10.06.2008-04:00:00 7.9805 10.06.2008-05:00:00 7.9859 10.06.2008-06:00:00 7.9805 10.06.2008-07:00:00 7.9823 10.06.2008-08:00:00 7.9786 10.06.2008-09:00:00 7.9714 10.06.2008-10:00:00 7.9678 10.06.2008-11:00:00 7.9696 10.06.2008-12:00:00 7.9660 10.06.2008-13:00:00 7.9624 10.06.2008-14:00:00 7.9624 10.06.2008-15:00:00 7.9551 10.06.2008-16:00:00 7.9569 10.06.2008-17:00:00 7.9533 10.06.2008-18:00:00 7.9497 10.06.2008-19:00:00 7.9425 10.06.2008-20:00:00 7.9352 10.06.2008-21:00:00 7.9316 10.06.2008-22:00:00 7.9262 10.06.2008-23:00:00 7.9262 10.07.2008-00:00:00 7.9497 10.07.2008-01:00:00 7.9913 10.07.2008-02:00:00 8.0112 10.07.2008-03:00:00 8.0257 10.07.2008-04:00:00 8.0384 10.07.2008-05:00:00 8.0384 10.07.2008-06:00:00 8.0347 10.07.2008-07:00:00 8.0329 10.07.2008-08:00:00 8.0257 10.07.2008-09:00:00 8.0203 10.07.2008-10:00:00 8.0076 10.07.2008-11:00:00 8.0094 10.07.2008-12:00:00 8.0058 10.07.2008-13:00:00 8.0076 10.07.2008-14:00:00 8.0004 10.07.2008-15:00:00 8.0040 10.07.2008-16:00:00 8.0058 10.07.2008-17:00:00 8.0022 10.07.2008-18:00:00 8.0058 10.07.2008-19:00:00 8.0022 10.07.2008-20:00:00 8.0076 10.07.2008-21:00:00 8.0076 10.07.2008-22:00:00 8.0040 10.07.2008-23:00:00 7.9949 10.08.2008-00:00:00 7.9986 10.08.2008-01:00:00 8.0004 10.08.2008-02:00:00 8.0004 10.08.2008-03:00:00 7.9986 10.08.2008-04:00:00 7.9913 10.08.2008-05:00:00 7.9913 10.08.2008-06:00:00 7.9931 10.08.2008-07:00:00 7.9913 10.08.2008-08:00:00 7.9895 10.08.2008-09:00:00 7.9859 10.08.2008-10:00:00 7.9805 10.08.2008-11:00:00 7.9750 10.08.2008-12:00:00 7.9732 10.08.2008-13:00:00 7.9732 10.08.2008-14:00:00 7.9696 10.08.2008-15:00:00 7.9624 10.08.2008-16:00:00 7.9569 10.08.2008-17:00:00 7.9515 10.08.2008-18:00:00 7.9479 10.08.2008-19:00:00 7.9425 10.08.2008-20:00:00 7.9388 10.08.2008-21:00:00 7.9370 10.08.2008-22:00:00 7.9298 10.08.2008-23:00:00 7.9244 10.09.2008-00:00:00 7.9225 10.09.2008-01:00:00 7.9207 10.09.2008-02:00:00 7.9171 10.09.2008-03:00:00 7.9099 10.09.2008-04:00:00 7.9026 10.09.2008-05:00:00 7.9063 10.09.2008-06:00:00 7.8990 10.09.2008-07:00:00 7.8918 10.09.2008-08:00:00 7.8900 10.09.2008-09:00:00 7.8882 10.09.2008-10:00:00 7.8809 10.09.2008-11:00:00 7.8755 10.09.2008-12:00:00 7.8683 10.09.2008-13:00:00 7.8628 10.09.2008-14:00:00 7.8592 10.09.2008-15:00:00 7.8538 10.09.2008-16:00:00 7.8502 10.09.2008-17:00:00 7.8447 10.09.2008-18:00:00 7.8592 10.09.2008-19:00:00 7.9026 10.09.2008-20:00:00 7.9515 10.09.2008-21:00:00 7.9714 10.09.2008-22:00:00 7.9750 10.09.2008-23:00:00 7.9750 10.10.2008-00:00:00 7.9660 10.10.2008-01:00:00 7.9624 10.10.2008-02:00:00 7.9515 10.10.2008-03:00:00 7.9497 10.10.2008-04:00:00 7.9479 10.10.2008-05:00:00 7.9443 10.10.2008-06:00:00 7.9388 10.10.2008-07:00:00 7.9334 10.10.2008-08:00:00 7.9316 10.10.2008-09:00:00 7.9298 10.10.2008-10:00:00 7.9244 10.10.2008-11:00:00 7.9189 10.10.2008-12:00:00 7.9153 10.10.2008-13:00:00 7.9117 10.10.2008-14:00:00 7.8990 10.10.2008-15:00:00 7.8990 10.10.2008-16:00:00 7.8990 10.10.2008-17:00:00 7.8972 10.10.2008-18:00:00 7.8972 10.10.2008-19:00:00 7.8918 10.10.2008-20:00:00 7.8900 10.10.2008-21:00:00 7.8864 10.10.2008-22:00:00 7.8827 10.10.2008-23:00:00 7.8827 10.11.2008-00:00:00 7.8773 10.11.2008-01:00:00 7.8737 10.11.2008-02:00:00 7.8646 10.11.2008-03:00:00 7.8610 10.11.2008-04:00:00 7.8610 10.11.2008-05:00:00 7.8592 10.11.2008-06:00:00 7.8592 10.11.2008-07:00:00 7.8574 10.11.2008-08:00:00 7.8447 10.11.2008-09:00:00 7.8375 10.11.2008-10:00:00 7.8339 10.11.2008-11:00:00 7.8321 10.11.2008-12:00:00 7.8284 10.11.2008-13:00:00 7.8212 10.11.2008-14:00:00 7.8158 10.11.2008-15:00:00 7.8158 10.11.2008-16:00:00 7.8140 10.11.2008-17:00:00 7.8140 10.11.2008-18:00:00 7.8122 10.11.2008-19:00:00 7.8085 10.11.2008-20:00:00 7.8031 10.11.2008-21:00:00 7.8013 10.11.2008-22:00:00 7.7977 10.11.2008-23:00:00 7.7959 10.12.2008-00:00:00 7.7904 10.12.2008-01:00:00 7.7850 10.12.2008-02:00:00 7.7796 10.12.2008-03:00:00 7.7742 10.12.2008-04:00:00 7.7705 10.12.2008-05:00:00 7.7687 10.12.2008-06:00:00 7.7687 10.12.2008-07:00:00 7.7615 10.12.2008-08:00:00 7.7579 10.12.2008-09:00:00 7.7524 10.12.2008-10:00:00 7.7506 10.12.2008-11:00:00 7.7434 10.12.2008-12:00:00 7.7398 10.12.2008-13:00:00 7.7307 10.12.2008-14:00:00 7.7271 10.12.2008-15:00:00 7.7217 10.12.2008-16:00:00 7.7163 10.12.2008-17:00:00 7.7144 10.12.2008-18:00:00 7.7108 10.12.2008-19:00:00 7.7072 10.12.2008-20:00:00 7.7036 10.12.2008-21:00:00 7.7036 10.12.2008-22:00:00 7.7018 10.12.2008-23:00:00 7.7000 10.13.2008-00:00:00 7.6963 10.13.2008-01:00:00 7.6909 10.13.2008-02:00:00 7.6891 10.13.2008-03:00:00 7.6855 10.13.2008-04:00:00 7.6819 10.13.2008-05:00:00 7.6801 10.13.2008-06:00:00 7.6674 10.13.2008-07:00:00 7.6620 10.13.2008-08:00:00 7.6602 10.13.2008-09:00:00 7.6602 10.13.2008-10:00:00 7.6602 10.13.2008-11:00:00 7.6620 10.13.2008-12:00:00 7.6674 10.13.2008-13:00:00 7.6801 10.13.2008-14:00:00 7.6945 10.13.2008-15:00:00 7.7108 10.13.2008-16:00:00 7.7217 10.13.2008-17:00:00 7.7434 10.13.2008-18:00:00 7.7814 10.13.2008-19:00:00 7.8266 10.13.2008-20:00:00 7.8664 10.13.2008-21:00:00 7.8954 10.13.2008-22:00:00 7.9207 10.13.2008-23:00:00 7.9425 10.14.2008-00:00:00 7.9660 10.14.2008-01:00:00 7.9931 10.14.2008-02:00:00 8.0040 10.14.2008-03:00:00 8.0366 10.14.2008-04:00:00 8.0384 10.14.2008-05:00:00 8.0420 10.14.2008-06:00:00 8.0492 10.14.2008-07:00:00 8.0673 10.14.2008-08:00:00 8.0727 10.14.2008-09:00:00 8.0800 10.14.2008-10:00:00 8.0927 10.14.2008-11:00:00 8.0927 10.14.2008-12:00:00 8.1071 10.14.2008-13:00:00 8.1162 10.14.2008-14:00:00 8.1234 10.14.2008-15:00:00 8.1270 10.14.2008-16:00:00 8.1252 10.14.2008-17:00:00 8.1343 10.14.2008-18:00:00 8.1379 10.14.2008-19:00:00 8.1397 10.14.2008-20:00:00 8.1451 10.14.2008-21:00:00 8.1560 10.14.2008-22:00:00 8.1650 10.14.2008-23:00:00 8.1723 10.15.2008-00:00:00 8.1849 10.15.2008-01:00:00 8.1922 10.15.2008-02:00:00 8.1904 10.15.2008-03:00:00 8.1849 10.15.2008-04:00:00 8.1831 10.15.2008-05:00:00 8.1831 10.15.2008-06:00:00 8.1813 10.15.2008-07:00:00 8.1831 10.15.2008-08:00:00 8.1849 10.15.2008-09:00:00 8.1904 10.15.2008-10:00:00 8.1868 10.15.2008-11:00:00 8.1904 10.15.2008-12:00:00 8.1922 10.15.2008-13:00:00 8.1904 10.15.2008-14:00:00 8.1904 10.15.2008-15:00:00 8.1886 10.15.2008-16:00:00 8.1795 10.15.2008-17:00:00 8.1759 10.15.2008-18:00:00 8.1687 10.15.2008-19:00:00 8.1668 10.15.2008-20:00:00 8.1668 10.15.2008-21:00:00 8.1650 10.15.2008-22:00:00 8.1614 10.15.2008-23:00:00 8.1596 10.16.2008-00:00:00 8.1614 10.16.2008-01:00:00 8.1614 10.16.2008-02:00:00 8.1687 10.16.2008-03:00:00 8.1687 10.16.2008-04:00:00 8.1741 10.16.2008-05:00:00 8.1813 10.16.2008-06:00:00 8.1922 10.16.2008-07:00:00 8.2085 10.16.2008-08:00:00 8.2447 10.16.2008-09:00:00 8.2754 10.16.2008-10:00:00 8.3098 10.16.2008-11:00:00 8.3243 10.16.2008-12:00:00 8.3514 10.16.2008-13:00:00 8.3695 10.16.2008-14:00:00 8.3876 10.16.2008-15:00:00 8.3967 10.16.2008-16:00:00 8.3985 10.16.2008-17:00:00 8.4057 10.16.2008-18:00:00 8.4184 10.16.2008-19:00:00 8.4238 10.16.2008-20:00:00 8.4347 10.16.2008-21:00:00 8.4419 10.16.2008-22:00:00 8.4473 10.16.2008-23:00:00 8.4528 10.17.2008-00:00:00 8.4582 10.17.2008-01:00:00 8.4600 10.17.2008-02:00:00 8.4564 10.17.2008-03:00:00 8.4618 10.17.2008-04:00:00 8.4618 10.17.2008-05:00:00 8.4636 10.17.2008-06:00:00 8.4636 10.17.2008-07:00:00 8.4600 10.17.2008-08:00:00 8.4636 10.17.2008-09:00:00 8.4618 10.17.2008-10:00:00 8.4582 10.17.2008-11:00:00 8.4618 10.17.2008-12:00:00 8.4636 10.17.2008-13:00:00 8.4600 10.17.2008-14:00:00 8.4618 10.17.2008-15:00:00 8.4672 10.17.2008-16:00:00 8.4636 10.17.2008-17:00:00 8.4654 10.17.2008-18:00:00 8.4654 10.17.2008-19:00:00 8.4727 10.17.2008-20:00:00 8.4799 10.17.2008-21:00:00 8.5179 10.17.2008-22:00:00 8.5288 10.17.2008-23:00:00 8.5451 10.18.2008-00:00:00 8.5541 10.18.2008-01:00:00 8.5613 10.18.2008-02:00:00 8.5650 10.18.2008-03:00:00 8.5632 10.18.2008-04:00:00 8.5613 10.18.2008-05:00:00 8.5613 10.18.2008-06:00:00 8.5632 10.18.2008-07:00:00 8.5650 10.18.2008-08:00:00 8.5632 10.18.2008-09:00:00 8.5613 10.18.2008-10:00:00 8.5613 10.18.2008-11:00:00 8.5632 10.18.2008-12:00:00 8.5613 10.18.2008-13:00:00 8.5595 10.18.2008-14:00:00 8.5559 10.18.2008-15:00:00 8.5523 10.18.2008-16:00:00 8.5523 10.18.2008-17:00:00 8.5469 10.18.2008-18:00:00 8.5469 10.18.2008-19:00:00 8.5433 10.18.2008-20:00:00 8.5414 10.18.2008-21:00:00 8.5360 10.18.2008-22:00:00 8.5378 10.18.2008-23:00:00 8.5342 10.19.2008-00:00:00 8.5306 10.19.2008-01:00:00 8.5215 10.19.2008-02:00:00 8.5125 10.19.2008-03:00:00 8.5052 10.19.2008-04:00:00 8.5052 10.19.2008-05:00:00 8.4980 10.19.2008-06:00:00 8.4944 10.19.2008-07:00:00 8.4944 10.19.2008-08:00:00 8.4835 10.19.2008-09:00:00 8.4781 10.19.2008-10:00:00 8.4745 10.19.2008-11:00:00 8.4654 10.19.2008-12:00:00 8.4582 10.19.2008-13:00:00 8.4437 10.19.2008-14:00:00 8.4365 10.19.2008-15:00:00 8.4274 10.19.2008-16:00:00 8.4274 10.19.2008-17:00:00 8.4202 10.19.2008-18:00:00 8.4166 10.19.2008-19:00:00 8.4166 10.19.2008-20:00:00 8.4166 10.19.2008-21:00:00 8.4166 10.19.2008-22:00:00 8.4111 10.19.2008-23:00:00 8.4039 10.20.2008-00:00:00 8.3967 10.20.2008-01:00:00 8.3931 10.20.2008-02:00:00 8.3931 10.20.2008-03:00:00 8.3894 10.20.2008-04:00:00 8.3912 10.20.2008-05:00:00 8.3840 10.20.2008-06:00:00 8.3768 10.20.2008-07:00:00 8.3731 10.20.2008-08:00:00 8.3786 10.20.2008-09:00:00 8.4600 10.20.2008-10:00:00 8.5107 10.20.2008-11:00:00 8.5867 10.20.2008-12:00:00 8.6174 10.20.2008-13:00:00 8.6247 10.20.2008-14:00:00 8.6428 10.20.2008-15:00:00 8.6844 10.20.2008-16:00:00 8.7061 10.20.2008-17:00:00 8.7351 10.20.2008-18:00:00 8.7459 10.20.2008-19:00:00 8.7568 10.20.2008-20:00:00 8.7604 10.20.2008-21:00:00 8.7676 10.20.2008-22:00:00 8.7713 10.20.2008-23:00:00 8.7785 10.21.2008-00:00:00 8.7821 10.21.2008-01:00:00 8.7857 10.21.2008-02:00:00 8.7894 10.21.2008-03:00:00 8.7930 10.21.2008-04:00:00 8.7912 10.21.2008-05:00:00 8.7930 10.21.2008-06:00:00 8.7948 10.21.2008-07:00:00 8.8020 10.21.2008-08:00:00 8.8038 10.21.2008-09:00:00 8.8075 10.21.2008-10:00:00 8.8111 10.21.2008-11:00:00 8.8075 10.21.2008-12:00:00 8.8002 10.21.2008-13:00:00 8.7984 10.21.2008-14:00:00 8.7948 10.21.2008-15:00:00 8.7930 10.21.2008-16:00:00 8.7894 10.21.2008-17:00:00 8.7821 10.21.2008-18:00:00 8.7767 10.21.2008-19:00:00 8.7803 10.21.2008-20:00:00 8.7749 10.21.2008-21:00:00 8.7713 10.21.2008-22:00:00 8.7640 10.21.2008-23:00:00 8.7586 10.22.2008-00:00:00 8.7604 10.22.2008-01:00:00 8.7586 10.22.2008-02:00:00 8.7568 10.22.2008-03:00:00 8.7495 10.22.2008-04:00:00 8.7495 10.22.2008-05:00:00 8.7459 10.22.2008-06:00:00 8.7459 10.22.2008-07:00:00 8.7405 10.22.2008-08:00:00 8.7315 10.22.2008-09:00:00 8.7296 10.22.2008-10:00:00 8.7206 10.22.2008-11:00:00 8.7152 10.22.2008-12:00:00 8.7097 10.22.2008-13:00:00 8.7007 10.22.2008-14:00:00 8.6953 10.22.2008-15:00:00 8.6916 10.22.2008-16:00:00 8.6808 10.22.2008-17:00:00 8.6699 10.22.2008-18:00:00 8.6699 10.22.2008-19:00:00 8.6645 10.22.2008-20:00:00 8.6573 10.22.2008-21:00:00 8.6536 10.22.2008-22:00:00 8.6446 10.22.2008-23:00:00 8.6392 10.23.2008-00:00:00 8.6374 10.23.2008-01:00:00 8.6337 10.23.2008-02:00:00 8.6283 10.23.2008-03:00:00 8.6229 10.23.2008-04:00:00 8.6138 10.23.2008-05:00:00 8.6102 10.23.2008-06:00:00 8.5993 10.23.2008-07:00:00 8.5903 10.23.2008-08:00:00 8.5831 10.23.2008-09:00:00 8.5776 10.23.2008-10:00:00 8.5722 10.23.2008-11:00:00 8.5595 10.23.2008-12:00:00 8.5523 10.23.2008-13:00:00 8.5433 10.23.2008-14:00:00 8.5342 10.23.2008-15:00:00 8.5306 10.23.2008-16:00:00 8.5252 10.23.2008-17:00:00 8.5215 10.23.2008-18:00:00 8.5143 10.23.2008-19:00:00 8.5089 10.23.2008-20:00:00 8.5034 10.23.2008-21:00:00 8.4980 10.23.2008-22:00:00 8.4908 10.23.2008-23:00:00 8.4853 10.24.2008-00:00:00 8.4817 10.24.2008-01:00:00 8.4763 10.24.2008-02:00:00 8.4763 10.24.2008-03:00:00 8.4745 10.24.2008-04:00:00 8.4709 10.24.2008-05:00:00 8.4672 10.24.2008-06:00:00 8.4636 10.24.2008-07:00:00 8.4528 10.24.2008-08:00:00 8.4510 10.24.2008-09:00:00 8.4419 10.24.2008-10:00:00 8.4365 10.24.2008-11:00:00 8.4329 10.24.2008-12:00:00 8.4238 10.24.2008-13:00:00 8.4111 10.24.2008-14:00:00 8.3985 10.24.2008-15:00:00 8.3912 10.24.2008-16:00:00 8.3750 10.24.2008-17:00:00 8.3659 10.24.2008-18:00:00 8.3623 10.24.2008-19:00:00 8.3569 10.24.2008-20:00:00 8.3550 10.24.2008-21:00:00 8.3478 10.24.2008-22:00:00 8.3442 10.24.2008-23:00:00 8.3406 10.25.2008-00:00:00 8.3315 10.25.2008-01:00:00 8.3297 10.25.2008-02:00:00 8.3243 10.25.2008-03:00:00 8.3261 10.25.2008-04:00:00 8.3333 10.25.2008-05:00:00 8.3460 10.25.2008-06:00:00 8.3496 10.25.2008-07:00:00 8.3532 10.25.2008-08:00:00 8.3532 10.25.2008-09:00:00 8.3514 10.25.2008-10:00:00 8.3478 10.25.2008-11:00:00 8.3550 10.25.2008-12:00:00 8.3514 10.25.2008-13:00:00 8.3478 10.25.2008-14:00:00 8.3460 10.25.2008-15:00:00 8.3388 10.25.2008-16:00:00 8.3333 10.25.2008-17:00:00 8.3297 10.25.2008-18:00:00 8.3243 10.25.2008-19:00:00 8.3243 10.25.2008-20:00:00 8.3207 10.25.2008-21:00:00 8.3134 10.25.2008-22:00:00 8.3116 10.25.2008-23:00:00 8.3062 10.26.2008-00:00:00 8.2971 10.26.2008-01:00:00 8.2935 10.26.2008-02:00:00 8.2881 10.26.2008-03:00:00 8.2863 10.26.2008-04:00:00 8.2809 10.26.2008-05:00:00 8.2772 10.26.2008-06:00:00 8.2718 10.26.2008-07:00:00 8.2646 10.26.2008-08:00:00 8.2628 10.26.2008-09:00:00 8.2609 10.26.2008-10:00:00 8.2483 10.26.2008-11:00:00 8.2465 10.26.2008-12:00:00 8.2447 10.26.2008-13:00:00 8.2429 10.26.2008-14:00:00 8.2374 10.26.2008-15:00:00 8.2320 10.26.2008-16:00:00 8.2284 10.26.2008-17:00:00 8.2211 10.26.2008-18:00:00 8.2175 10.26.2008-19:00:00 8.2121 10.26.2008-20:00:00 8.2085 10.26.2008-21:00:00 8.2085 10.26.2008-22:00:00 8.2067 10.26.2008-23:00:00 8.2049 10.27.2008-00:00:00 8.1958 10.27.2008-01:00:00 8.1922 10.27.2008-02:00:00 8.1868 10.27.2008-03:00:00 8.1831 10.27.2008-04:00:00 8.1777 10.27.2008-05:00:00 8.1741 10.27.2008-06:00:00 8.1723 10.27.2008-07:00:00 8.1632 10.27.2008-08:00:00 8.1524 10.27.2008-09:00:00 8.1469 10.27.2008-10:00:00 8.1379 10.27.2008-11:00:00 8.1270 10.27.2008-12:00:00 8.1252 10.27.2008-13:00:00 8.1234 10.27.2008-14:00:00 8.1162 10.27.2008-15:00:00 8.1089 10.27.2008-16:00:00 8.1053 10.27.2008-17:00:00 8.1017 10.27.2008-18:00:00 8.0908 10.27.2008-19:00:00 8.0890 10.27.2008-20:00:00 8.0836 10.27.2008-21:00:00 8.0800 10.27.2008-22:00:00 8.0691 10.27.2008-23:00:00 8.0637 10.28.2008-00:00:00 8.0601 10.28.2008-01:00:00 8.0565 10.28.2008-02:00:00 8.0528 10.28.2008-03:00:00 8.0492 10.28.2008-04:00:00 8.0420 10.28.2008-05:00:00 8.0384 10.28.2008-06:00:00 8.0366 10.28.2008-07:00:00 8.0275 10.28.2008-08:00:00 8.0185 10.28.2008-09:00:00 8.0130 10.28.2008-10:00:00 8.0076 10.28.2008-11:00:00 8.0022 10.28.2008-12:00:00 7.9967 10.28.2008-13:00:00 7.9949 10.28.2008-14:00:00 7.9877 10.28.2008-15:00:00 7.9841 10.28.2008-16:00:00 7.9805 10.28.2008-17:00:00 7.9732 10.28.2008-18:00:00 7.9732 10.28.2008-19:00:00 7.9714 10.28.2008-20:00:00 7.9660 10.28.2008-21:00:00 7.9569 10.28.2008-22:00:00 7.9551 10.28.2008-23:00:00 7.9551 10.29.2008-00:00:00 7.9533 10.29.2008-01:00:00 7.9443 10.29.2008-02:00:00 7.9406 10.29.2008-03:00:00 7.9388 10.29.2008-04:00:00 7.9298 10.29.2008-05:00:00 7.9244 10.29.2008-06:00:00 7.9207 10.29.2008-07:00:00 7.9135 10.29.2008-08:00:00 7.9135 10.29.2008-09:00:00 7.9008 10.29.2008-10:00:00 7.8990 10.29.2008-11:00:00 7.8936 10.29.2008-12:00:00 7.8900 10.29.2008-13:00:00 7.8827 10.29.2008-14:00:00 7.8827 10.29.2008-15:00:00 7.8773 10.29.2008-16:00:00 7.8773 10.29.2008-17:00:00 7.8755 10.29.2008-18:00:00 7.8701 10.29.2008-19:00:00 7.8628 10.29.2008-20:00:00 7.8592 10.29.2008-21:00:00 7.8574 10.29.2008-22:00:00 7.8556 10.29.2008-23:00:00 7.8520 10.30.2008-00:00:00 7.8465 10.30.2008-01:00:00 7.8393 10.30.2008-02:00:00 7.8375 10.30.2008-03:00:00 7.8321 10.30.2008-04:00:00 7.8303 10.30.2008-05:00:00 7.8248 10.30.2008-06:00:00 7.8248 10.30.2008-07:00:00 7.8212 10.30.2008-08:00:00 7.8194 10.30.2008-09:00:00 7.8176 10.30.2008-10:00:00 7.8140 10.30.2008-11:00:00 7.8122 10.30.2008-12:00:00 7.8013 10.30.2008-13:00:00 7.7995 10.30.2008-14:00:00 7.7977 10.30.2008-15:00:00 7.7923 10.30.2008-16:00:00 7.7850 10.30.2008-17:00:00 7.7850 10.30.2008-18:00:00 7.7850 10.30.2008-19:00:00 7.7832 10.30.2008-20:00:00 7.7814 10.30.2008-21:00:00 7.7778 10.30.2008-22:00:00 7.7742 10.30.2008-23:00:00 7.7723 10.31.2008-00:00:00 7.7723 10.31.2008-01:00:00 7.7723 10.31.2008-02:00:00 7.7742 10.31.2008-03:00:00 7.7723 10.31.2008-04:00:00 7.7760 10.31.2008-05:00:00 7.7760 10.31.2008-06:00:00 7.7796 10.31.2008-07:00:00 7.7832 10.31.2008-08:00:00 7.7850 10.31.2008-09:00:00 7.7832 10.31.2008-10:00:00 7.7814 10.31.2008-11:00:00 7.7778 10.31.2008-12:00:00 7.7796 10.31.2008-13:00:00 7.7760 10.31.2008-14:00:00 7.7705 10.31.2008-15:00:00 7.7669 10.31.2008-16:00:00 7.7651 10.31.2008-17:00:00 7.7615 10.31.2008-18:00:00 7.7597 10.31.2008-19:00:00 7.7597 10.31.2008-20:00:00 7.7579 10.31.2008-21:00:00 7.7561 10.31.2008-22:00:00 7.7561 10.31.2008-23:00:00 7.7524 11.01.2008-00:00:00 7.7506 11.01.2008-01:00:00 7.7488 11.01.2008-02:00:00 7.7506 11.01.2008-03:00:00 7.7488 11.01.2008-04:00:00 7.7470 11.01.2008-05:00:00 7.7488 11.01.2008-06:00:00 7.7506 11.01.2008-07:00:00 7.7524 11.01.2008-08:00:00 7.7579 11.01.2008-09:00:00 7.7615 11.01.2008-10:00:00 7.7597 11.01.2008-11:00:00 7.7579 11.01.2008-12:00:00 7.7579 11.01.2008-13:00:00 7.7615 11.01.2008-14:00:00 7.7705 11.01.2008-15:00:00 7.7796 11.01.2008-16:00:00 7.7850 11.01.2008-17:00:00 7.7868 11.01.2008-18:00:00 7.7886 11.01.2008-19:00:00 7.7904 11.01.2008-20:00:00 7.7941 11.01.2008-21:00:00 7.7995 11.01.2008-22:00:00 7.7995 11.01.2008-23:00:00 7.7977 11.02.2008-00:00:00 7.7995 11.02.2008-01:00:00 7.8013 11.02.2008-02:00:00 7.8049 11.02.2008-03:00:00 7.8049 11.02.2008-04:00:00 7.8049 11.02.2008-05:00:00 7.8049 11.02.2008-06:00:00 7.8031 11.02.2008-07:00:00 7.8049 11.02.2008-08:00:00 7.8266 11.02.2008-09:00:00 7.8538 11.02.2008-10:00:00 7.8737 11.02.2008-11:00:00 7.9225 11.02.2008-12:00:00 7.9497 11.02.2008-13:00:00 7.9750 11.02.2008-14:00:00 8.0130 11.02.2008-15:00:00 8.0492 11.02.2008-16:00:00 8.0927 11.02.2008-17:00:00 8.1325 11.02.2008-18:00:00 8.1668 11.02.2008-19:00:00 8.1940 11.02.2008-20:00:00 8.2067 11.02.2008-21:00:00 8.2211 11.02.2008-22:00:00 8.2266 11.02.2008-23:00:00 8.2284 11.03.2008-00:00:00 8.2320 11.03.2008-01:00:00 8.2429 11.03.2008-02:00:00 8.2555 11.03.2008-03:00:00 8.2700 11.03.2008-04:00:00 8.2845 11.03.2008-05:00:00 8.3062 11.03.2008-06:00:00 8.3207 11.03.2008-07:00:00 8.3460 11.03.2008-08:00:00 8.3677 11.03.2008-09:00:00 8.4093 11.03.2008-10:00:00 8.4401 11.03.2008-11:00:00 8.4691 11.03.2008-12:00:00 8.4817 11.03.2008-13:00:00 8.5016 11.03.2008-14:00:00 8.5233 11.03.2008-15:00:00 8.5451 11.03.2008-16:00:00 8.5487 11.03.2008-17:00:00 8.5595 11.03.2008-18:00:00 8.5740 11.03.2008-19:00:00 8.5903 11.03.2008-20:00:00 8.5939 11.03.2008-21:00:00 8.5975 11.03.2008-22:00:00 8.5993 11.03.2008-23:00:00 8.6120 11.04.2008-00:00:00 8.6229 11.04.2008-01:00:00 8.6374 11.04.2008-02:00:00 8.6717 11.04.2008-03:00:00 8.7152 11.04.2008-04:00:00 8.7821 11.04.2008-05:00:00 8.8563 11.04.2008-06:00:00 8.9432 11.04.2008-07:00:00 9.0264 11.04.2008-08:00:00 9.1024 11.04.2008-09:00:00 9.1567 11.04.2008-10:00:00 9.2327 11.04.2008-11:00:00 9.2761 11.04.2008-12:00:00 9.2906 11.04.2008-13:00:00 9.3160 11.04.2008-14:00:00 9.3395 11.04.2008-15:00:00 9.3684 11.04.2008-16:00:00 9.3992 11.04.2008-17:00:00 9.4263 11.04.2008-18:00:00 9.4408 11.04.2008-19:00:00 9.4535 11.04.2008-20:00:00 9.4716 11.04.2008-21:00:00 9.4806 11.04.2008-22:00:00 9.4951 11.04.2008-23:00:00 9.4987 11.05.2008-00:00:00 9.5078 11.05.2008-01:00:00 9.5042 11.05.2008-02:00:00 9.5132 11.05.2008-03:00:00 9.5223 11.05.2008-04:00:00 9.5331 11.05.2008-05:00:00 9.5385 11.05.2008-06:00:00 9.5494 11.05.2008-07:00:00 9.5621 11.05.2008-08:00:00 9.5657 11.05.2008-09:00:00 9.5639 11.05.2008-10:00:00 9.5693 11.05.2008-11:00:00 9.5711 11.05.2008-12:00:00 9.5802 11.05.2008-13:00:00 9.5946 11.05.2008-14:00:00 9.6037 11.05.2008-15:00:00 9.6091 11.05.2008-16:00:00 9.6091 11.05.2008-17:00:00 9.6091 11.05.2008-18:00:00 9.6127 11.05.2008-19:00:00 9.6109 11.05.2008-20:00:00 9.6037 11.05.2008-21:00:00 9.6055 11.05.2008-22:00:00 9.6037 11.05.2008-23:00:00 9.6055 11.06.2008-00:00:00 9.6073 11.06.2008-01:00:00 9.5983 11.06.2008-02:00:00 9.6001 11.06.2008-03:00:00 9.5983 11.06.2008-04:00:00 9.5965 11.06.2008-05:00:00 9.5910 11.06.2008-06:00:00 9.6073 11.06.2008-07:00:00 9.6308 11.06.2008-08:00:00 9.6869 11.06.2008-09:00:00 9.7340 11.06.2008-10:00:00 9.8679 11.06.2008-11:00:00 10.0036 11.06.2008-12:00:00 10.1430 11.06.2008-13:00:00 10.2479 11.06.2008-14:00:00 10.3330 11.06.2008-15:00:00 10.4397 11.06.2008-16:00:00 10.5049 11.06.2008-17:00:00 10.5501 11.06.2008-18:00:00 10.6189 11.06.2008-19:00:00 10.6714 11.06.2008-20:00:00 10.7293 11.06.2008-21:00:00 10.7799 11.06.2008-22:00:00 10.8397 11.06.2008-23:00:00 10.9084 11.07.2008-00:00:00 10.9410 11.07.2008-01:00:00 10.9953 11.07.2008-02:00:00 11.0460 11.07.2008-03:00:00 11.0948 11.07.2008-04:00:00 11.1310 11.07.2008-05:00:00 11.1781 11.07.2008-06:00:00 11.2143 11.07.2008-07:00:00 11.2360 11.07.2008-08:00:00 11.2523 11.07.2008-09:00:00 11.2722 11.07.2008-10:00:00 11.2921 11.07.2008-11:00:00 11.3174 11.07.2008-12:00:00 11.3283 11.07.2008-13:00:00 11.3427 11.07.2008-14:00:00 11.3536 11.07.2008-15:00:00 11.3645 11.07.2008-16:00:00 11.3771 11.07.2008-17:00:00 11.3844 11.07.2008-18:00:00 11.3826 11.07.2008-19:00:00 11.3898 11.07.2008-20:00:00 11.3934 11.07.2008-21:00:00 11.3934 11.07.2008-22:00:00 11.4061 11.07.2008-23:00:00 11.3952 11.08.2008-00:00:00 11.3862 11.08.2008-01:00:00 11.3862 11.08.2008-02:00:00 11.4007 11.08.2008-03:00:00 11.4459 11.08.2008-04:00:00 11.4549 11.08.2008-05:00:00 11.4694 11.08.2008-06:00:00 11.5418 11.08.2008-07:00:00 11.6142 11.08.2008-08:00:00 11.6305 11.08.2008-09:00:00 11.6250 11.08.2008-10:00:00 11.6214 11.08.2008-11:00:00 11.6160 11.08.2008-12:00:00 11.6088 11.08.2008-13:00:00 11.6106 11.08.2008-14:00:00 11.5889 11.08.2008-15:00:00 11.5816 11.08.2008-16:00:00 11.5762 11.08.2008-17:00:00 11.5689 11.08.2008-18:00:00 11.5563 11.08.2008-19:00:00 11.5472 11.08.2008-20:00:00 11.5436 11.08.2008-21:00:00 11.5346 11.08.2008-22:00:00 11.5255 11.08.2008-23:00:00 11.5291 11.09.2008-00:00:00 11.5309 11.09.2008-01:00:00 11.5527 11.09.2008-02:00:00 11.5509 11.09.2008-03:00:00 11.5635 11.09.2008-04:00:00 11.5726 11.09.2008-05:00:00 11.5671 11.09.2008-06:00:00 11.5744 11.09.2008-07:00:00 11.5979 11.09.2008-08:00:00 11.6377 11.09.2008-09:00:00 11.6721 11.09.2008-10:00:00 11.6793 11.09.2008-11:00:00 11.6649 11.09.2008-12:00:00 11.6450 11.09.2008-13:00:00 11.6269 11.09.2008-14:00:00 11.6196 11.09.2008-15:00:00 11.6088 11.09.2008-16:00:00 11.6106 11.09.2008-17:00:00 11.6214 11.09.2008-18:00:00 11.6413 11.09.2008-19:00:00 11.6540 11.09.2008-20:00:00 11.6486 11.09.2008-21:00:00 11.6486 11.09.2008-22:00:00 11.6576 11.09.2008-23:00:00 11.6450 11.10.2008-00:00:00 11.6377 11.10.2008-01:00:00 11.6250 11.10.2008-02:00:00 11.6088 11.10.2008-03:00:00 11.5979 11.10.2008-04:00:00 11.5762 11.10.2008-05:00:00 11.5599 11.10.2008-06:00:00 11.5454 11.10.2008-07:00:00 11.5346 11.10.2008-08:00:00 11.5291 11.10.2008-09:00:00 11.5201 11.10.2008-10:00:00 11.5074 11.10.2008-11:00:00 11.5165 11.10.2008-12:00:00 11.5400 11.10.2008-13:00:00 11.5328 11.10.2008-14:00:00 11.5219 11.10.2008-15:00:00 11.5038 11.10.2008-16:00:00 11.4893 11.10.2008-17:00:00 11.4803 11.10.2008-18:00:00 11.4604 11.10.2008-19:00:00 11.4604 11.10.2008-20:00:00 11.4549 11.10.2008-21:00:00 11.4405 11.10.2008-22:00:00 11.4187 11.10.2008-23:00:00 11.3934 11.11.2008-00:00:00 11.3717 11.11.2008-01:00:00 11.3645 11.11.2008-02:00:00 11.3590 11.11.2008-03:00:00 11.3409 11.11.2008-04:00:00 11.3192 11.11.2008-05:00:00 11.3029 11.11.2008-06:00:00 11.3011 11.11.2008-07:00:00 11.2939 11.11.2008-08:00:00 11.2957 11.11.2008-09:00:00 11.3066 11.11.2008-10:00:00 11.3174 11.11.2008-11:00:00 11.3427 11.11.2008-12:00:00 11.3735 11.11.2008-13:00:00 11.3880 11.11.2008-14:00:00 11.4314 11.11.2008-15:00:00 11.4875 11.11.2008-16:00:00 11.5364 11.11.2008-17:00:00 11.5834 11.11.2008-18:00:00 11.6866 11.11.2008-19:00:00 11.7680 11.11.2008-20:00:00 11.8368 11.11.2008-21:00:00 11.9870 11.11.2008-22:00:00 12.2041 11.11.2008-23:00:00 12.2874 11.12.2008-00:00:00 12.3380 11.12.2008-01:00:00 12.3905 11.12.2008-02:00:00 12.4484 11.12.2008-03:00:00 12.5027 11.12.2008-04:00:00 12.5335 11.12.2008-05:00:00 12.5715 11.12.2008-06:00:00 12.6312 11.12.2008-07:00:00 12.7217 11.12.2008-08:00:00 12.8429 11.12.2008-09:00:00 13.0257 11.12.2008-10:00:00 13.2284 11.12.2008-11:00:00 13.4311 11.12.2008-12:00:00 13.5975 11.12.2008-13:00:00 13.7532 11.12.2008-14:00:00 13.8780 11.12.2008-15:00:00 13.9830 11.12.2008-16:00:00 14.1404 11.12.2008-17:00:00 14.3594 11.12.2008-18:00:00 14.5603 11.12.2008-19:00:00 14.7412 11.12.2008-20:00:00 15.0633 11.12.2008-21:00:00 15.5067 11.12.2008-22:00:00 15.6696 11.12.2008-23:00:00 15.8505 11.13.2008-00:00:00 15.9446 11.13.2008-01:00:00 16.0206 11.13.2008-02:00:00 16.0604 11.13.2008-03:00:00 16.0767 11.13.2008-04:00:00 16.0731 11.13.2008-05:00:00 16.1582 11.13.2008-06:00:00 16.1690 11.13.2008-07:00:00 16.1618 11.13.2008-08:00:00 16.1328 11.13.2008-09:00:00 16.0984 11.13.2008-10:00:00 16.0550 11.13.2008-11:00:00 15.9953 11.13.2008-12:00:00 15.9265 11.13.2008-13:00:00 15.8831 11.13.2008-14:00:00 15.8161 11.13.2008-15:00:00 15.7582 11.13.2008-16:00:00 15.6732 11.13.2008-17:00:00 15.6062 11.13.2008-18:00:00 15.5537 11.13.2008-19:00:00 15.4904 11.13.2008-20:00:00 15.4415 11.13.2008-21:00:00 15.3927 11.13.2008-22:00:00 15.3438 11.13.2008-23:00:00 15.2877 11.14.2008-00:00:00 15.2262 11.14.2008-01:00:00 15.1792 11.14.2008-02:00:00 15.1249 11.14.2008-03:00:00 15.0796 11.14.2008-04:00:00 15.0271 11.14.2008-05:00:00 14.9855 11.14.2008-06:00:00 14.9457 11.14.2008-07:00:00 14.8987 11.14.2008-08:00:00 14.8552 11.14.2008-09:00:00 14.8281 11.14.2008-10:00:00 14.7955 11.14.2008-11:00:00 14.7810 11.14.2008-12:00:00 14.7503 11.14.2008-13:00:00 14.7177 11.14.2008-14:00:00 14.6869 11.14.2008-15:00:00 14.6526 11.14.2008-16:00:00 14.5910 11.14.2008-17:00:00 14.5512 11.14.2008-18:00:00 14.5223 11.14.2008-19:00:00 14.4861 11.14.2008-20:00:00 14.4589 11.14.2008-21:00:00 14.4137 11.14.2008-22:00:00 14.3793 11.14.2008-23:00:00 14.3467 11.15.2008-00:00:00 14.3105 11.15.2008-01:00:00 14.2635 11.15.2008-02:00:00 14.2092 11.15.2008-03:00:00 14.1694 11.15.2008-04:00:00 14.1296 11.15.2008-05:00:00 14.0843 11.15.2008-06:00:00 14.0337 11.15.2008-07:00:00 13.9758 11.15.2008-08:00:00 13.9414 11.15.2008-09:00:00 13.8889 11.15.2008-10:00:00 13.8201 11.15.2008-11:00:00 13.7912 11.15.2008-12:00:00 13.7477 11.15.2008-13:00:00 13.7134 11.15.2008-14:00:00 13.6681 11.15.2008-15:00:00 13.6229 11.15.2008-16:00:00 13.5668 11.15.2008-17:00:00 13.5197 11.15.2008-18:00:00 13.4872 11.15.2008-19:00:00 13.4564 11.15.2008-20:00:00 13.4220 11.15.2008-21:00:00 13.3804 11.15.2008-22:00:00 13.3315 11.15.2008-23:00:00 13.2827 11.16.2008-00:00:00 13.2410 11.16.2008-01:00:00 13.2030 11.16.2008-02:00:00 13.1705 11.16.2008-03:00:00 13.1307 11.16.2008-04:00:00 13.0890 11.16.2008-05:00:00 13.0583 11.16.2008-06:00:00 13.0293 11.16.2008-07:00:00 12.9841 11.16.2008-08:00:00 12.9461 11.16.2008-09:00:00 12.9207 11.16.2008-10:00:00 12.8954 11.16.2008-11:00:00 12.8357 11.16.2008-12:00:00 12.7923 11.16.2008-13:00:00 12.7597 11.16.2008-14:00:00 12.7307 11.16.2008-15:00:00 12.6963 11.16.2008-16:00:00 12.6728 11.16.2008-17:00:00 12.6330 11.16.2008-18:00:00 12.6077 11.16.2008-19:00:00 12.5841 11.16.2008-20:00:00 12.5570 11.16.2008-21:00:00 12.5299 11.16.2008-22:00:00 12.4991 11.16.2008-23:00:00 12.4792 11.17.2008-00:00:00 12.4502 11.17.2008-01:00:00 12.4249 11.17.2008-02:00:00 12.3869 11.17.2008-03:00:00 12.3561 11.17.2008-04:00:00 12.3380 11.17.2008-05:00:00 12.3018 11.17.2008-06:00:00 12.2602 11.17.2008-07:00:00 12.2240 11.17.2008-08:00:00 12.1860 11.17.2008-09:00:00 12.1426 11.17.2008-10:00:00 12.1064 11.17.2008-11:00:00 12.0793 11.17.2008-12:00:00 12.0557 11.17.2008-13:00:00 12.0268 11.17.2008-14:00:00 11.9942 11.17.2008-15:00:00 11.9671 11.17.2008-16:00:00 11.9327 11.17.2008-17:00:00 11.8856 11.17.2008-18:00:00 11.8603 11.17.2008-19:00:00 11.8223 11.17.2008-20:00:00 11.8006 11.17.2008-21:00:00 11.7662 11.17.2008-22:00:00 11.7409 11.17.2008-23:00:00 11.7228 11.18.2008-00:00:00 11.6974 11.18.2008-01:00:00 11.6703 11.18.2008-02:00:00 11.6450 11.18.2008-03:00:00 11.6323 11.18.2008-04:00:00 11.6142 11.18.2008-05:00:00 11.6124 11.18.2008-06:00:00 11.6540 11.18.2008-07:00:00 11.6685 11.18.2008-08:00:00 11.6667 11.18.2008-09:00:00 11.6431 11.18.2008-10:00:00 11.6287 11.18.2008-11:00:00 11.5979 11.18.2008-12:00:00 11.5798 11.18.2008-13:00:00 11.5581 11.18.2008-14:00:00 11.5346 11.18.2008-15:00:00 11.5183 11.18.2008-16:00:00 11.5020 11.18.2008-17:00:00 11.4893 11.18.2008-18:00:00 11.4730 11.18.2008-19:00:00 11.4531 11.18.2008-20:00:00 11.4477 11.18.2008-21:00:00 11.4278 11.18.2008-22:00:00 11.4007 11.18.2008-23:00:00 11.3826 11.19.2008-00:00:00 11.3626 11.19.2008-01:00:00 11.3355 11.19.2008-02:00:00 11.3102 11.19.2008-03:00:00 11.2885 11.19.2008-04:00:00 11.2649 11.19.2008-05:00:00 11.2432 11.19.2008-06:00:00 11.2215 11.19.2008-07:00:00 11.2052 11.19.2008-08:00:00 11.1907 11.19.2008-09:00:00 11.1690 11.19.2008-10:00:00 11.1401 11.19.2008-11:00:00 11.1075 11.19.2008-12:00:00 11.0876 11.19.2008-13:00:00 11.0659 11.19.2008-14:00:00 11.0333 11.19.2008-15:00:00 11.0188 11.19.2008-16:00:00 11.0062 11.19.2008-17:00:00 10.9862 11.19.2008-18:00:00 10.9627 11.19.2008-19:00:00 10.9392 11.19.2008-20:00:00 10.9301 11.19.2008-21:00:00 10.9066 11.19.2008-22:00:00 10.8940 11.19.2008-23:00:00 10.8795 11.20.2008-00:00:00 10.8560 11.20.2008-01:00:00 10.8487 11.20.2008-02:00:00 10.8360 11.20.2008-03:00:00 10.8234 11.20.2008-04:00:00 10.7999 11.20.2008-05:00:00 10.7836 11.20.2008-06:00:00 10.7582 11.20.2008-07:00:00 10.7365 11.20.2008-08:00:00 10.7456 11.20.2008-09:00:00 10.7528 11.20.2008-10:00:00 10.7582 11.20.2008-11:00:00 10.7836 11.20.2008-12:00:00 10.7944 11.20.2008-13:00:00 10.7999 11.20.2008-14:00:00 10.7872 11.20.2008-15:00:00 10.7799 11.20.2008-16:00:00 10.8017 11.20.2008-17:00:00 10.8614 11.20.2008-18:00:00 10.9175 11.20.2008-19:00:00 10.9573 11.20.2008-20:00:00 10.9881 11.20.2008-21:00:00 10.9989 11.20.2008-22:00:00 10.9971 11.20.2008-23:00:00 11.0025 11.21.2008-00:00:00 11.0043 11.21.2008-01:00:00 10.9989 11.21.2008-02:00:00 11.0043 11.21.2008-03:00:00 11.0025 11.21.2008-04:00:00 11.0062 11.21.2008-05:00:00 10.9971 11.21.2008-06:00:00 10.9899 11.21.2008-07:00:00 10.9862 11.21.2008-08:00:00 10.9808 11.21.2008-09:00:00 10.9826 11.21.2008-10:00:00 10.9826 11.21.2008-11:00:00 10.9790 11.21.2008-12:00:00 10.9663 11.21.2008-13:00:00 10.9591 11.21.2008-14:00:00 10.9555 11.21.2008-15:00:00 10.9519 11.21.2008-16:00:00 10.9464 11.21.2008-17:00:00 10.9464 11.21.2008-18:00:00 10.9482 11.21.2008-19:00:00 10.9663 11.21.2008-20:00:00 10.9700 11.21.2008-21:00:00 10.9663 11.21.2008-22:00:00 11.0098 11.21.2008-23:00:00 11.0442 11.22.2008-00:00:00 11.0532 11.22.2008-01:00:00 11.0532 11.22.2008-02:00:00 11.0478 11.22.2008-03:00:00 11.0423 11.22.2008-04:00:00 11.0387 11.22.2008-05:00:00 11.0333 11.22.2008-06:00:00 11.0261 11.22.2008-07:00:00 11.0224 11.22.2008-08:00:00 11.0170 11.22.2008-09:00:00 11.0152 11.22.2008-10:00:00 11.0152 11.22.2008-11:00:00 11.0134 11.22.2008-12:00:00 11.0116 11.22.2008-13:00:00 11.0043 11.22.2008-14:00:00 10.9971 11.22.2008-15:00:00 10.9844 11.22.2008-16:00:00 10.9736 11.22.2008-17:00:00 10.9700 11.22.2008-18:00:00 10.9591 11.22.2008-19:00:00 10.9501 11.22.2008-20:00:00 10.9410 11.22.2008-21:00:00 10.9229 11.22.2008-22:00:00 10.9211 11.22.2008-23:00:00 10.9066 11.23.2008-00:00:00 10.8958 11.23.2008-01:00:00 10.8885 11.23.2008-02:00:00 10.8813 11.23.2008-03:00:00 10.8795 11.23.2008-04:00:00 10.8722 11.23.2008-05:00:00 10.8632 11.23.2008-06:00:00 10.8487 11.23.2008-07:00:00 10.8469 11.23.2008-08:00:00 10.8360 11.23.2008-09:00:00 10.8288 11.23.2008-10:00:00 10.8180 11.23.2008-11:00:00 10.8143 11.23.2008-12:00:00 10.8035 11.23.2008-13:00:00 10.8017 11.23.2008-14:00:00 10.7944 11.23.2008-15:00:00 10.7799 11.23.2008-16:00:00 10.7655 11.23.2008-17:00:00 10.7528 11.23.2008-18:00:00 10.7474 11.23.2008-19:00:00 10.7329 11.23.2008-20:00:00 10.7257 11.23.2008-21:00:00 10.7166 11.23.2008-22:00:00 10.7094 11.23.2008-23:00:00 10.6985 11.24.2008-00:00:00 10.6913 11.24.2008-01:00:00 10.6840 11.24.2008-02:00:00 10.6732 11.24.2008-03:00:00 10.6678 11.24.2008-04:00:00 10.6569 11.24.2008-05:00:00 10.6424 11.24.2008-06:00:00 10.6334 11.24.2008-07:00:00 10.6279 11.24.2008-08:00:00 10.6080 11.24.2008-09:00:00 10.6008 11.24.2008-10:00:00 10.5917 11.24.2008-11:00:00 10.5827 11.24.2008-12:00:00 10.5718 11.24.2008-13:00:00 10.5592 11.24.2008-14:00:00 10.5483 11.24.2008-15:00:00 10.5411 11.24.2008-16:00:00 10.5357 11.24.2008-17:00:00 10.5248 11.24.2008-18:00:00 10.5139 11.24.2008-19:00:00 10.5049 11.24.2008-20:00:00 10.4976 11.24.2008-21:00:00 10.4904 11.24.2008-22:00:00 10.4741 11.24.2008-23:00:00 10.4687 11.25.2008-00:00:00 10.4560 11.25.2008-01:00:00 10.4524 11.25.2008-02:00:00 10.4434 11.25.2008-03:00:00 10.4379 11.25.2008-04:00:00 10.4343 11.25.2008-05:00:00 10.4307 11.25.2008-06:00:00 10.4235 11.25.2008-07:00:00 10.4144 11.25.2008-08:00:00 10.4072 11.25.2008-09:00:00 10.3963 11.25.2008-10:00:00 10.3963 11.25.2008-11:00:00 10.3999 11.25.2008-12:00:00 10.4017 11.25.2008-13:00:00 10.4054 11.25.2008-14:00:00 10.4126 11.25.2008-15:00:00 10.4072 11.25.2008-16:00:00 10.4090 11.25.2008-17:00:00 10.4072 11.25.2008-18:00:00 10.3999 11.25.2008-19:00:00 10.3963 11.25.2008-20:00:00 10.3909 11.25.2008-21:00:00 10.3891 11.25.2008-22:00:00 10.3818 11.25.2008-23:00:00 10.3800 11.26.2008-00:00:00 10.3746 11.26.2008-01:00:00 10.3674 11.26.2008-02:00:00 10.3583 11.26.2008-03:00:00 10.3438 11.26.2008-04:00:00 10.3330 11.26.2008-05:00:00 10.3239 11.26.2008-06:00:00 10.3149 11.26.2008-07:00:00 10.3113 11.26.2008-08:00:00 10.3022 11.26.2008-09:00:00 10.2895 11.26.2008-10:00:00 10.2877 11.26.2008-11:00:00 10.2769 11.26.2008-12:00:00 10.2678 11.26.2008-13:00:00 10.2660 11.26.2008-14:00:00 10.2624 11.26.2008-15:00:00 10.2497 11.26.2008-16:00:00 10.2425 11.26.2008-17:00:00 10.2389 11.26.2008-18:00:00 10.2371 11.26.2008-19:00:00 10.2353 11.26.2008-20:00:00 10.2280 11.26.2008-21:00:00 10.2244 11.26.2008-22:00:00 10.2153 11.26.2008-23:00:00 10.2045 11.27.2008-00:00:00 10.1991 11.27.2008-01:00:00 10.1882 11.27.2008-02:00:00 10.1701 11.27.2008-03:00:00 10.1665 11.27.2008-04:00:00 10.1592 11.27.2008-05:00:00 10.1484 11.27.2008-06:00:00 10.1375 11.27.2008-07:00:00 10.1303 11.27.2008-08:00:00 10.1212 11.27.2008-09:00:00 10.1122 11.27.2008-10:00:00 10.0923 11.27.2008-11:00:00 10.0742 11.27.2008-12:00:00 10.0651 11.27.2008-13:00:00 10.0597 11.27.2008-14:00:00 10.0579 11.27.2008-15:00:00 10.0434 11.27.2008-16:00:00 10.0398 11.27.2008-17:00:00 10.0326 11.27.2008-18:00:00 10.0326 11.27.2008-19:00:00 10.0326 11.27.2008-20:00:00 10.0253 11.27.2008-21:00:00 10.0199 11.27.2008-22:00:00 10.0163 11.27.2008-23:00:00 10.0090 11.28.2008-00:00:00 10.0018 11.28.2008-01:00:00 10.0000 11.28.2008-02:00:00 9.9873 11.28.2008-03:00:00 9.9801 11.28.2008-04:00:00 9.9747 11.28.2008-05:00:00 9.9656 11.28.2008-06:00:00 9.9548 11.28.2008-07:00:00 9.9475 11.28.2008-08:00:00 9.9367 11.28.2008-09:00:00 9.9258 11.28.2008-10:00:00 9.9149 11.28.2008-11:00:00 9.9113 11.28.2008-12:00:00 9.9041 11.28.2008-13:00:00 9.8987 11.28.2008-14:00:00 9.8950 11.28.2008-15:00:00 9.8914 11.28.2008-16:00:00 9.8878 11.28.2008-17:00:00 9.8806 11.28.2008-18:00:00 9.8751 11.28.2008-19:00:00 9.8697 11.28.2008-20:00:00 9.8643 11.28.2008-21:00:00 9.8607 11.28.2008-22:00:00 9.8661 11.28.2008-23:00:00 9.8715 11.29.2008-00:00:00 9.8788 11.29.2008-01:00:00 9.8788 11.29.2008-02:00:00 9.8824 11.29.2008-03:00:00 9.8806 11.29.2008-04:00:00 9.8824 11.29.2008-05:00:00 9.8950 11.29.2008-06:00:00 9.8987 11.29.2008-07:00:00 9.9149 11.29.2008-08:00:00 9.9240 11.29.2008-09:00:00 9.9258 11.29.2008-10:00:00 9.9385 11.29.2008-11:00:00 9.9439 11.29.2008-12:00:00 9.9457 11.29.2008-13:00:00 9.9511 11.29.2008-14:00:00 9.9584 11.29.2008-15:00:00 9.9548 11.29.2008-16:00:00 9.9584 11.29.2008-17:00:00 9.9566 11.29.2008-18:00:00 9.9584 11.29.2008-19:00:00 9.9548 11.29.2008-20:00:00 9.9584 11.29.2008-21:00:00 9.9584 11.29.2008-22:00:00 9.9620 11.29.2008-23:00:00 9.9584 11.30.2008-00:00:00 9.9638 11.30.2008-01:00:00 9.9729 11.30.2008-02:00:00 9.9801 11.30.2008-03:00:00 9.9873 11.30.2008-04:00:00 9.9910 11.30.2008-05:00:00 10.0000 11.30.2008-06:00:00 10.0036 11.30.2008-07:00:00 10.0090 11.30.2008-08:00:00 10.0127 11.30.2008-09:00:00 10.0109 11.30.2008-10:00:00 10.0054 11.30.2008-11:00:00 10.0036 11.30.2008-12:00:00 10.0036 11.30.2008-13:00:00 10.0090 11.30.2008-14:00:00 10.0072 11.30.2008-15:00:00 10.0090 11.30.2008-16:00:00 10.0054 11.30.2008-17:00:00 10.0072 11.30.2008-18:00:00 10.0072 11.30.2008-19:00:00 10.0054 11.30.2008-20:00:00 10.0054 11.30.2008-21:00:00 10.0036 11.30.2008-22:00:00 9.9946 11.30.2008-23:00:00 9.9964 12.01.2008-00:00:00 9.9873 12.01.2008-01:00:00 9.9837 12.01.2008-02:00:00 9.9765 12.01.2008-03:00:00 9.9747 12.01.2008-04:00:00 9.9710 12.01.2008-05:00:00 9.9656 12.01.2008-06:00:00 9.9620 12.01.2008-07:00:00 9.9566 12.01.2008-08:00:00 9.9493 12.01.2008-09:00:00 9.9367 12.01.2008-10:00:00 9.9349 12.01.2008-11:00:00 9.9276 12.01.2008-12:00:00 9.9186 12.01.2008-13:00:00 9.9113 12.01.2008-14:00:00 9.9077 12.01.2008-15:00:00 9.9005 12.01.2008-16:00:00 9.8896 12.01.2008-17:00:00 9.8860 12.01.2008-18:00:00 9.8842 12.01.2008-19:00:00 9.8878 12.01.2008-20:00:00 9.9005 12.01.2008-21:00:00 9.9168 12.01.2008-22:00:00 9.9493 12.01.2008-23:00:00 9.9837 12.02.2008-00:00:00 10.0163 12.02.2008-01:00:00 10.0217 12.02.2008-02:00:00 10.0235 12.02.2008-03:00:00 10.0271 12.02.2008-04:00:00 10.0271 12.02.2008-05:00:00 10.0326 12.02.2008-06:00:00 10.0308 12.02.2008-07:00:00 10.0290 12.02.2008-08:00:00 10.0471 12.02.2008-09:00:00 10.0525 12.02.2008-10:00:00 10.0543 12.02.2008-11:00:00 10.0507 12.02.2008-12:00:00 10.0525 12.02.2008-13:00:00 10.0561 12.02.2008-14:00:00 10.0597 12.02.2008-15:00:00 10.0651 12.02.2008-16:00:00 10.0832 12.02.2008-17:00:00 10.1050 12.02.2008-18:00:00 10.1249 12.02.2008-19:00:00 10.1466 12.02.2008-20:00:00 10.1773 12.02.2008-21:00:00 10.1972 12.02.2008-22:00:00 10.2135 12.02.2008-23:00:00 10.2280 12.03.2008-00:00:00 10.2334 12.03.2008-01:00:00 10.2334 12.03.2008-02:00:00 10.2353 12.03.2008-03:00:00 10.2371 12.03.2008-04:00:00 10.2443 12.03.2008-05:00:00 10.2425 12.03.2008-06:00:00 10.2443 12.03.2008-07:00:00 10.2443 12.03.2008-08:00:00 10.2443 12.03.2008-09:00:00 10.2461 12.03.2008-10:00:00 10.2407 12.03.2008-11:00:00 10.2407 12.03.2008-12:00:00 10.2443 12.03.2008-13:00:00 10.2407 12.03.2008-14:00:00 10.2407 12.03.2008-15:00:00 10.2407 12.03.2008-16:00:00 10.2407 12.03.2008-17:00:00 10.2389 12.03.2008-18:00:00 10.2371 12.03.2008-19:00:00 10.2334 12.03.2008-20:00:00 10.2334 12.03.2008-21:00:00 10.2262 12.03.2008-22:00:00 10.2244 12.03.2008-23:00:00 10.2280 12.04.2008-00:00:00 10.2172 12.04.2008-01:00:00 10.2153 12.04.2008-02:00:00 10.2117 12.04.2008-03:00:00 10.2027 12.04.2008-04:00:00 10.1954 12.04.2008-05:00:00 10.1918 12.04.2008-06:00:00 10.1792 12.04.2008-07:00:00 10.1773 12.04.2008-08:00:00 10.1755 12.04.2008-09:00:00 10.1737 12.04.2008-10:00:00 10.1647 12.04.2008-11:00:00 10.1629 12.04.2008-12:00:00 10.1556 12.04.2008-13:00:00 10.1448 12.04.2008-14:00:00 10.1339 12.04.2008-15:00:00 10.1357 12.04.2008-16:00:00 10.1212 12.04.2008-17:00:00 10.1140 12.04.2008-18:00:00 10.1086 12.04.2008-19:00:00 10.1050 12.04.2008-20:00:00 10.0959 12.04.2008-21:00:00 10.0887 12.04.2008-22:00:00 10.0814 12.04.2008-23:00:00 10.0706 12.05.2008-00:00:00 10.0651 12.05.2008-01:00:00 10.0579 12.05.2008-02:00:00 10.0507 12.05.2008-03:00:00 10.0362 12.05.2008-04:00:00 10.0290 12.05.2008-05:00:00 10.0235 12.05.2008-06:00:00 10.0181 12.05.2008-07:00:00 10.0127 12.05.2008-08:00:00 10.0018 12.05.2008-09:00:00 9.9982 12.05.2008-10:00:00 9.9837 12.05.2008-11:00:00 9.9692 12.05.2008-12:00:00 9.9602 12.05.2008-13:00:00 9.9584 12.05.2008-14:00:00 9.9493 12.05.2008-15:00:00 9.9403 12.05.2008-16:00:00 9.9312 12.05.2008-17:00:00 9.9168 12.05.2008-18:00:00 9.9095 12.05.2008-19:00:00 9.9041 12.05.2008-20:00:00 9.8950 12.05.2008-21:00:00 9.8878 12.05.2008-22:00:00 9.8769 12.05.2008-23:00:00 9.8679 12.06.2008-00:00:00 9.8607 12.06.2008-01:00:00 9.8498 12.06.2008-02:00:00 9.8444 12.06.2008-03:00:00 9.8408 12.06.2008-04:00:00 9.8335 12.06.2008-05:00:00 9.8299 12.06.2008-06:00:00 9.8208 12.06.2008-07:00:00 9.8064 12.06.2008-08:00:00 9.8046 12.06.2008-09:00:00 9.7973 12.06.2008-10:00:00 9.7901 12.06.2008-11:00:00 9.7865 12.06.2008-12:00:00 9.7774 12.06.2008-13:00:00 9.7666 12.06.2008-14:00:00 9.7593 12.06.2008-15:00:00 9.7539 12.06.2008-16:00:00 9.7467 12.06.2008-17:00:00 9.7358 12.06.2008-18:00:00 9.7304 12.06.2008-19:00:00 9.7195 12.06.2008-20:00:00 9.7105 12.06.2008-21:00:00 9.6996 12.06.2008-22:00:00 9.7032 12.06.2008-23:00:00 9.7032 12.07.2008-00:00:00 9.7195 12.07.2008-01:00:00 9.7593 12.07.2008-02:00:00 9.8118 12.07.2008-03:00:00 9.8570 12.07.2008-04:00:00 9.8932 12.07.2008-05:00:00 9.9059 12.07.2008-06:00:00 9.9258 12.07.2008-07:00:00 9.9421 12.07.2008-08:00:00 9.9566 12.07.2008-09:00:00 9.9801 12.07.2008-10:00:00 10.0072 12.07.2008-11:00:00 10.0326 12.07.2008-12:00:00 10.0724 12.07.2008-13:00:00 10.0869 12.07.2008-14:00:00 10.1068 12.07.2008-15:00:00 10.1104 12.07.2008-16:00:00 10.1194 12.07.2008-17:00:00 10.1339 12.07.2008-18:00:00 10.1430 12.07.2008-19:00:00 10.2009 12.07.2008-20:00:00 10.3348 12.07.2008-21:00:00 10.4434 12.07.2008-22:00:00 10.4868 12.07.2008-23:00:00 10.5194 12.08.2008-00:00:00 10.5483 12.08.2008-01:00:00 10.5737 12.08.2008-02:00:00 10.6098 12.08.2008-03:00:00 10.6261 12.08.2008-04:00:00 10.6406 12.08.2008-05:00:00 10.6732 12.08.2008-06:00:00 10.6967 12.08.2008-07:00:00 10.7202 12.08.2008-08:00:00 10.7347 12.08.2008-09:00:00 10.7510 12.08.2008-10:00:00 10.7709 12.08.2008-11:00:00 10.7890 12.08.2008-12:00:00 10.8035 12.08.2008-13:00:00 10.8216 12.08.2008-14:00:00 10.8306 12.08.2008-15:00:00 10.8324 12.08.2008-16:00:00 10.8379 12.08.2008-17:00:00 10.8360 12.08.2008-18:00:00 10.8433 12.08.2008-19:00:00 10.8451 12.08.2008-20:00:00 10.8523 12.08.2008-21:00:00 10.8541 12.08.2008-22:00:00 10.8487 12.08.2008-23:00:00 10.8451 12.09.2008-00:00:00 10.8505 12.09.2008-01:00:00 10.8487 12.09.2008-02:00:00 10.8397 12.09.2008-03:00:00 10.8379 12.09.2008-04:00:00 10.8306 12.09.2008-05:00:00 10.8234 12.09.2008-06:00:00 10.8234 12.09.2008-07:00:00 10.8198 12.09.2008-08:00:00 10.8107 12.09.2008-09:00:00 10.8053 12.09.2008-10:00:00 10.7980 12.09.2008-11:00:00 10.7944 12.09.2008-12:00:00 10.7799 12.09.2008-13:00:00 10.7890 12.09.2008-14:00:00 10.7818 12.09.2008-15:00:00 10.7763 12.09.2008-16:00:00 10.7655 12.09.2008-17:00:00 10.7510 12.09.2008-18:00:00 10.7438 12.09.2008-19:00:00 10.7438 12.09.2008-20:00:00 10.7908 12.09.2008-21:00:00 10.8523 12.09.2008-22:00:00 10.9283 12.09.2008-23:00:00 10.9482 12.10.2008-00:00:00 10.9682 12.10.2008-01:00:00 10.9754 12.10.2008-02:00:00 10.9899 12.10.2008-03:00:00 11.0116 12.10.2008-04:00:00 11.0387 12.10.2008-05:00:00 11.0785 12.10.2008-06:00:00 11.1672 12.10.2008-07:00:00 11.2106 12.10.2008-08:00:00 11.2613 12.10.2008-09:00:00 11.2812 12.10.2008-10:00:00 11.3047 12.10.2008-11:00:00 11.3228 12.10.2008-12:00:00 11.3427 12.10.2008-13:00:00 11.3572 12.10.2008-14:00:00 11.3753 12.10.2008-15:00:00 11.3934 12.10.2008-16:00:00 11.4187 12.10.2008-17:00:00 11.4332 12.10.2008-18:00:00 11.4531 12.10.2008-19:00:00 11.4640 12.10.2008-20:00:00 11.4730 12.10.2008-21:00:00 11.4857 12.10.2008-22:00:00 11.4929 12.10.2008-23:00:00 11.4893 12.11.2008-00:00:00 11.4966 12.11.2008-01:00:00 11.5056 12.11.2008-02:00:00 11.5074 12.11.2008-03:00:00 11.5038 12.11.2008-04:00:00 11.5002 12.11.2008-05:00:00 11.4929 12.11.2008-06:00:00 11.4948 12.11.2008-07:00:00 11.4929 12.11.2008-08:00:00 11.4857 12.11.2008-09:00:00 11.4785 12.11.2008-10:00:00 11.4694 12.11.2008-11:00:00 11.4586 12.11.2008-12:00:00 11.4513 12.11.2008-13:00:00 11.4350 12.11.2008-14:00:00 11.4314 12.11.2008-15:00:00 11.4206 12.11.2008-16:00:00 11.4079 12.11.2008-17:00:00 11.3934 12.11.2008-18:00:00 11.3826 12.11.2008-19:00:00 11.3608 12.11.2008-20:00:00 11.3427 12.11.2008-21:00:00 11.3337 12.11.2008-22:00:00 11.3084 12.11.2008-23:00:00 11.2993 12.12.2008-00:00:00 11.2776 12.12.2008-01:00:00 11.2667 12.12.2008-02:00:00 11.2595 12.12.2008-03:00:00 11.2450 12.12.2008-04:00:00 11.2251 12.12.2008-05:00:00 11.2143 12.12.2008-06:00:00 11.1925 12.12.2008-07:00:00 11.1799 12.12.2008-08:00:00 11.1636 12.12.2008-09:00:00 11.1401 12.12.2008-10:00:00 11.1238 12.12.2008-11:00:00 11.1057 12.12.2008-12:00:00 11.1527 12.12.2008-13:00:00 11.2269 12.12.2008-14:00:00 11.2613 12.12.2008-15:00:00 11.3156 12.12.2008-16:00:00 11.3663 12.12.2008-17:00:00 11.4368 12.12.2008-18:00:00 11.4857 12.12.2008-19:00:00 11.5346 12.12.2008-20:00:00 11.5563 12.12.2008-21:00:00 11.5689 12.12.2008-22:00:00 11.5762 12.12.2008-23:00:00 11.6088 12.13.2008-00:00:00 11.6323 12.13.2008-01:00:00 11.6395 12.13.2008-02:00:00 11.6504 12.13.2008-03:00:00 11.6504 12.13.2008-04:00:00 11.6630 12.13.2008-05:00:00 11.6649 12.13.2008-06:00:00 11.6757 12.13.2008-07:00:00 11.6848 12.13.2008-08:00:00 11.6956 12.13.2008-09:00:00 11.6956 12.13.2008-10:00:00 11.6974 12.13.2008-11:00:00 11.6938 12.13.2008-12:00:00 11.6811 12.13.2008-13:00:00 11.6830 12.13.2008-14:00:00 11.6775 12.13.2008-15:00:00 11.6721 12.13.2008-16:00:00 11.6540 12.13.2008-17:00:00 11.6359 12.13.2008-18:00:00 11.6232 12.13.2008-19:00:00 11.6069 12.13.2008-20:00:00 11.5834 12.13.2008-21:00:00 11.5671 12.13.2008-22:00:00 11.5509 12.13.2008-23:00:00 11.5454 12.14.2008-00:00:00 11.5273 12.14.2008-01:00:00 11.5128 12.14.2008-02:00:00 11.4929 12.14.2008-03:00:00 11.4803 12.14.2008-04:00:00 11.4622 12.14.2008-05:00:00 11.4477 12.14.2008-06:00:00 11.4350 12.14.2008-07:00:00 11.4187 12.14.2008-08:00:00 11.4025 12.14.2008-09:00:00 11.3826 12.14.2008-10:00:00 11.3626 12.14.2008-11:00:00 11.3590 12.14.2008-12:00:00 11.3482 12.14.2008-13:00:00 11.3301 12.14.2008-14:00:00 11.3228 12.14.2008-15:00:00 11.3029 12.14.2008-16:00:00 11.2848 12.14.2008-17:00:00 11.2758 12.14.2008-18:00:00 11.2631 12.14.2008-19:00:00 11.2505 12.14.2008-20:00:00 11.2396 12.14.2008-21:00:00 11.2269 12.14.2008-22:00:00 11.2088 12.14.2008-23:00:00 11.1980 12.15.2008-00:00:00 11.1781 12.15.2008-01:00:00 11.1618 12.15.2008-02:00:00 11.1364 12.15.2008-03:00:00 11.1256 12.15.2008-04:00:00 11.1057 12.15.2008-05:00:00 11.0876 12.15.2008-06:00:00 11.0731 12.15.2008-07:00:00 11.0568 12.15.2008-08:00:00 11.0478 12.15.2008-09:00:00 11.0297 12.15.2008-10:00:00 11.0134 12.15.2008-11:00:00 11.0043 12.15.2008-12:00:00 10.9826 12.15.2008-13:00:00 10.9736 12.15.2008-14:00:00 10.9573 12.15.2008-15:00:00 10.9410 12.15.2008-16:00:00 10.9229 12.15.2008-17:00:00 10.9048 12.15.2008-18:00:00 10.8867 12.15.2008-19:00:00 10.8686 12.15.2008-20:00:00 10.8523 12.15.2008-21:00:00 10.8433 12.15.2008-22:00:00 10.8216 12.15.2008-23:00:00 10.8089 12.16.2008-00:00:00 10.7872 12.16.2008-01:00:00 10.7727 12.16.2008-02:00:00 10.7619 12.16.2008-03:00:00 10.7528 12.16.2008-04:00:00 10.7311 12.16.2008-05:00:00 10.7166 12.16.2008-06:00:00 10.6985 12.16.2008-07:00:00 10.6931 12.16.2008-08:00:00 10.6858 12.16.2008-09:00:00 10.6641 12.16.2008-10:00:00 10.6497 12.16.2008-11:00:00 10.6370 12.16.2008-12:00:00 10.6207 12.16.2008-13:00:00 10.6135 12.16.2008-14:00:00 10.6062 12.16.2008-15:00:00 10.5954 12.16.2008-16:00:00 10.5791 12.16.2008-17:00:00 10.5700 12.16.2008-18:00:00 10.5537 12.16.2008-19:00:00 10.5411 12.16.2008-20:00:00 10.5194 12.16.2008-21:00:00 10.5067 12.16.2008-22:00:00 10.4958 12.16.2008-23:00:00 10.4850 12.17.2008-00:00:00 10.4759 12.17.2008-01:00:00 10.4633 12.17.2008-02:00:00 10.4524 12.17.2008-03:00:00 10.4452 12.17.2008-04:00:00 10.4307 12.17.2008-05:00:00 10.4216 12.17.2008-06:00:00 10.3999 12.17.2008-07:00:00 10.3999 12.17.2008-08:00:00 10.3800 12.17.2008-09:00:00 10.3728 12.17.2008-10:00:00 10.3728 12.17.2008-11:00:00 10.3728 12.17.2008-12:00:00 10.3637 12.17.2008-13:00:00 10.3655 12.17.2008-14:00:00 10.3927 12.17.2008-15:00:00 10.3999 12.17.2008-16:00:00 10.3981 12.17.2008-17:00:00 10.3909 12.17.2008-18:00:00 10.3782 12.17.2008-19:00:00 10.3692 12.17.2008-20:00:00 10.3565 12.17.2008-21:00:00 10.3420 12.17.2008-22:00:00 10.3402 12.17.2008-23:00:00 10.3275 12.18.2008-00:00:00 10.3167 12.18.2008-01:00:00 10.3113 12.18.2008-02:00:00 10.2950 12.18.2008-03:00:00 10.2913 12.18.2008-04:00:00 10.2823 12.18.2008-05:00:00 10.2769 12.18.2008-06:00:00 10.2714 12.18.2008-07:00:00 10.2678 12.18.2008-08:00:00 10.2660 12.18.2008-09:00:00 10.2533 12.18.2008-10:00:00 10.2371 12.18.2008-11:00:00 10.2353 12.18.2008-12:00:00 10.2244 12.18.2008-13:00:00 10.2135 12.18.2008-14:00:00 10.2045 12.18.2008-15:00:00 10.1954 12.18.2008-16:00:00 10.1828 12.18.2008-17:00:00 10.1665 12.18.2008-18:00:00 10.1538 12.18.2008-19:00:00 10.1502 12.18.2008-20:00:00 10.1430 12.18.2008-21:00:00 10.1375 12.18.2008-22:00:00 10.1321 12.18.2008-23:00:00 10.1249 12.19.2008-00:00:00 10.1158 12.19.2008-01:00:00 10.1104 12.19.2008-02:00:00 10.1050 12.19.2008-03:00:00 10.0977 12.19.2008-04:00:00 10.0832 12.19.2008-05:00:00 10.0742 12.19.2008-06:00:00 10.0633 12.19.2008-07:00:00 10.0579 12.19.2008-08:00:00 10.0489 12.19.2008-09:00:00 10.0344 12.19.2008-10:00:00 10.0199 12.19.2008-11:00:00 10.0072 12.19.2008-12:00:00 10.0036 12.19.2008-13:00:00 10.0018 12.19.2008-14:00:00 9.9837 12.19.2008-15:00:00 9.9801 12.19.2008-16:00:00 9.9729 12.19.2008-17:00:00 9.9529 12.19.2008-18:00:00 9.9439 12.19.2008-19:00:00 9.9385 12.19.2008-20:00:00 9.9294 12.19.2008-21:00:00 9.9222 12.19.2008-22:00:00 9.9186 12.19.2008-23:00:00 9.9023 12.20.2008-00:00:00 9.8969 12.20.2008-01:00:00 9.8860 12.20.2008-02:00:00 9.8697 12.20.2008-03:00:00 9.8661 12.20.2008-04:00:00 9.8588 12.20.2008-05:00:00 9.8534 12.20.2008-06:00:00 9.8462 12.20.2008-07:00:00 9.8389 12.20.2008-08:00:00 9.8353 12.20.2008-09:00:00 9.8281 12.20.2008-10:00:00 9.8190 12.20.2008-11:00:00 9.8136 12.20.2008-12:00:00 9.8046 12.20.2008-13:00:00 9.7955 12.20.2008-14:00:00 9.7883 12.20.2008-15:00:00 9.7847 12.20.2008-16:00:00 9.7828 12.20.2008-17:00:00 9.7720 12.20.2008-18:00:00 9.7611 12.20.2008-19:00:00 9.7521 12.20.2008-20:00:00 9.7412 12.20.2008-21:00:00 9.7358 12.20.2008-22:00:00 9.7322 12.20.2008-23:00:00 9.7141 12.21.2008-00:00:00 9.7123 12.21.2008-01:00:00 9.7014 12.21.2008-02:00:00 9.6978 12.21.2008-03:00:00 9.6851 12.21.2008-04:00:00 9.6797 12.21.2008-05:00:00 9.6725 12.21.2008-06:00:00 9.6580 12.21.2008-07:00:00 9.6526 12.21.2008-08:00:00 9.6399 12.21.2008-09:00:00 9.6381 12.21.2008-10:00:00 9.6326 12.21.2008-11:00:00 9.6182 12.21.2008-12:00:00 9.6109 12.21.2008-13:00:00 9.6109 12.21.2008-14:00:00 9.6055 12.21.2008-15:00:00 9.6055 12.21.2008-16:00:00 9.5983 12.21.2008-17:00:00 9.5874 12.21.2008-18:00:00 9.5820 12.21.2008-19:00:00 9.5784 12.21.2008-20:00:00 9.5784 12.21.2008-21:00:00 9.5802 12.21.2008-22:00:00 9.5892 12.21.2008-23:00:00 9.5928 12.22.2008-00:00:00 9.6001 12.22.2008-01:00:00 9.5983 12.22.2008-02:00:00 9.5965 12.22.2008-03:00:00 9.5892 12.22.2008-04:00:00 9.5765 12.22.2008-05:00:00 9.5693 12.22.2008-06:00:00 9.5585 12.22.2008-07:00:00 9.5512 12.22.2008-08:00:00 9.5476 12.22.2008-09:00:00 9.5404 12.22.2008-10:00:00 9.5349 12.22.2008-11:00:00 9.5241 12.22.2008-12:00:00 9.5186 12.22.2008-13:00:00 9.5114 12.22.2008-14:00:00 9.5150 12.22.2008-15:00:00 9.5223 12.22.2008-16:00:00 9.5078 12.22.2008-17:00:00 9.5005 12.22.2008-18:00:00 9.4933 12.22.2008-19:00:00 9.4806 12.22.2008-20:00:00 9.4734 12.22.2008-21:00:00 9.4644 12.22.2008-22:00:00 9.4589 12.22.2008-23:00:00 9.4535 12.23.2008-00:00:00 9.4463 12.23.2008-01:00:00 9.4444 12.23.2008-02:00:00 9.4354 12.23.2008-03:00:00 9.4318 12.23.2008-04:00:00 9.4245 12.23.2008-05:00:00 9.4173 12.23.2008-06:00:00 9.4101 12.23.2008-07:00:00 9.4028 12.23.2008-08:00:00 9.3902 12.23.2008-09:00:00 9.3847 12.23.2008-10:00:00 9.3721 12.23.2008-11:00:00 9.3648 12.23.2008-12:00:00 9.3576 12.23.2008-13:00:00 9.3594 12.23.2008-14:00:00 9.3594 12.23.2008-15:00:00 9.3612 12.23.2008-16:00:00 9.3558 12.23.2008-17:00:00 9.3540 12.23.2008-18:00:00 9.3449 12.23.2008-19:00:00 9.3413 12.23.2008-20:00:00 9.3322 12.23.2008-21:00:00 9.3178 12.23.2008-22:00:00 9.3123 12.23.2008-23:00:00 9.3069 12.24.2008-00:00:00 9.3033 12.24.2008-01:00:00 9.2979 12.24.2008-02:00:00 9.2852 12.24.2008-03:00:00 9.2816 12.24.2008-04:00:00 9.2725 12.24.2008-05:00:00 9.2725 12.24.2008-06:00:00 9.2653 12.24.2008-07:00:00 9.2562 12.24.2008-08:00:00 9.2472 12.24.2008-09:00:00 9.2472 12.24.2008-10:00:00 9.2454 12.24.2008-11:00:00 9.2562 12.24.2008-12:00:00 9.2725 12.24.2008-13:00:00 9.3123 12.24.2008-14:00:00 9.3304 12.24.2008-15:00:00 9.3503 12.24.2008-16:00:00 9.3558 12.24.2008-17:00:00 9.3576 12.24.2008-18:00:00 9.3739 12.24.2008-19:00:00 9.4137 12.24.2008-20:00:00 9.4263 12.24.2008-21:00:00 9.4372 12.24.2008-22:00:00 9.4408 12.24.2008-23:00:00 9.4336 12.25.2008-00:00:00 9.4263 12.25.2008-01:00:00 9.4245 12.25.2008-02:00:00 9.4227 12.25.2008-03:00:00 9.4245 12.25.2008-04:00:00 9.4173 12.25.2008-05:00:00 9.4173 12.25.2008-06:00:00 9.4191 12.25.2008-07:00:00 9.4155 12.25.2008-08:00:00 9.4101 12.25.2008-09:00:00 9.4046 12.25.2008-10:00:00 9.3974 12.25.2008-11:00:00 9.3938 12.25.2008-12:00:00 9.3920 12.25.2008-13:00:00 9.3902 12.25.2008-14:00:00 9.3902 12.25.2008-15:00:00 9.4028 12.25.2008-16:00:00 9.4010 12.25.2008-17:00:00 9.3992 12.25.2008-18:00:00 9.4010 12.25.2008-19:00:00 9.3974 12.25.2008-20:00:00 9.3883 12.25.2008-21:00:00 9.3883 12.25.2008-22:00:00 9.3775 12.25.2008-23:00:00 9.3702 12.26.2008-00:00:00 9.3612 12.26.2008-01:00:00 9.3576 12.26.2008-02:00:00 9.3540 12.26.2008-03:00:00 9.3503 12.26.2008-04:00:00 9.3413 12.26.2008-05:00:00 9.3359 12.26.2008-06:00:00 9.3322 12.26.2008-07:00:00 9.3268 12.26.2008-08:00:00 9.3250 12.26.2008-09:00:00 9.3214 12.26.2008-10:00:00 9.3178 12.26.2008-11:00:00 9.3142 12.26.2008-12:00:00 9.3069 12.26.2008-13:00:00 9.3087 12.26.2008-14:00:00 9.3160 12.26.2008-15:00:00 9.3322 12.26.2008-16:00:00 9.3612 12.26.2008-17:00:00 9.3920 12.26.2008-18:00:00 9.4101 12.26.2008-19:00:00 9.4372 12.26.2008-20:00:00 9.4698 12.26.2008-21:00:00 9.4843 12.26.2008-22:00:00 9.5096 12.26.2008-23:00:00 9.5331 12.27.2008-00:00:00 9.5548 12.27.2008-01:00:00 9.5802 12.27.2008-02:00:00 9.6272 12.27.2008-03:00:00 9.6761 12.27.2008-04:00:00 9.7720 12.27.2008-05:00:00 9.8643 12.27.2008-06:00:00 9.9801 12.27.2008-07:00:00 10.1303 12.27.2008-08:00:00 10.2859 12.27.2008-09:00:00 10.4235 12.27.2008-10:00:00 10.5700 12.27.2008-11:00:00 10.6605 12.27.2008-12:00:00 10.7220 12.27.2008-13:00:00 10.7890 12.27.2008-14:00:00 10.8397 12.27.2008-15:00:00 10.8795 12.27.2008-16:00:00 10.9410 12.27.2008-17:00:00 10.9953 12.27.2008-18:00:00 11.0460 12.27.2008-19:00:00 11.1039 12.27.2008-20:00:00 11.1763 12.27.2008-21:00:00 11.2704 12.27.2008-22:00:00 11.3988 12.27.2008-23:00:00 11.5092 12.28.2008-00:00:00 11.6015 12.28.2008-01:00:00 11.7029 12.28.2008-02:00:00 11.8621 12.28.2008-03:00:00 11.9960 12.28.2008-04:00:00 12.1046 12.28.2008-05:00:00 12.1969 12.28.2008-06:00:00 12.3037 12.28.2008-07:00:00 12.3887 12.28.2008-08:00:00 12.4701 12.28.2008-09:00:00 12.5317 12.28.2008-10:00:00 12.6113 12.28.2008-11:00:00 12.6746 12.28.2008-12:00:00 12.7561 12.28.2008-13:00:00 12.8194 12.28.2008-14:00:00 12.8773 12.28.2008-15:00:00 12.9207 12.28.2008-16:00:00 12.9660 12.28.2008-17:00:00 13.0040 12.28.2008-18:00:00 13.0221 12.28.2008-19:00:00 13.0293 12.28.2008-20:00:00 13.0456 12.28.2008-21:00:00 13.0637 12.28.2008-22:00:00 13.0890 12.28.2008-23:00:00 13.1180 12.29.2008-00:00:00 13.1270 12.29.2008-01:00:00 13.1451 12.29.2008-02:00:00 13.1325 12.29.2008-03:00:00 13.1469 12.29.2008-04:00:00 13.1578 12.29.2008-05:00:00 13.1578 12.29.2008-06:00:00 13.1614 12.29.2008-07:00:00 13.1451 12.29.2008-08:00:00 13.1433 12.29.2008-09:00:00 13.1596 12.29.2008-10:00:00 13.1632 12.29.2008-11:00:00 13.1795 12.29.2008-12:00:00 13.2863 12.29.2008-13:00:00 13.3605 12.29.2008-14:00:00 13.3623 12.29.2008-15:00:00 13.3695 12.29.2008-16:00:00 13.3967 12.29.2008-17:00:00 13.4311 12.29.2008-18:00:00 13.4546 12.29.2008-19:00:00 13.4636 12.29.2008-20:00:00 13.4528 12.29.2008-21:00:00 13.4473 12.29.2008-22:00:00 13.4383 12.29.2008-23:00:00 13.4238 12.30.2008-00:00:00 13.4057 12.30.2008-01:00:00 13.3894 12.30.2008-02:00:00 13.3659 12.30.2008-03:00:00 13.3442 12.30.2008-04:00:00 13.3261 12.30.2008-05:00:00 13.3134 12.30.2008-06:00:00 13.3008 12.30.2008-07:00:00 13.2736 12.30.2008-08:00:00 13.2447 12.30.2008-09:00:00 13.2193 12.30.2008-10:00:00 13.2049 12.30.2008-11:00:00 13.1904 12.30.2008-12:00:00 13.1687 12.30.2008-13:00:00 13.1560 12.30.2008-14:00:00 13.1614 12.30.2008-15:00:00 13.1469 12.30.2008-16:00:00 13.1216 12.30.2008-17:00:00 13.1053 12.30.2008-18:00:00 13.0836 12.30.2008-19:00:00 13.0727 12.30.2008-20:00:00 13.0420 12.30.2008-21:00:00 13.0112 12.30.2008-22:00:00 12.9931 12.30.2008-23:00:00 12.9859 12.31.2008-00:00:00 12.9949 12.31.2008-01:00:00 13.0311 12.31.2008-02:00:00 13.0347 12.31.2008-03:00:00 13.0619 12.31.2008-04:00:00 13.0727 12.31.2008-05:00:00 13.0872 12.31.2008-06:00:00 13.1397 12.31.2008-07:00:00 13.1868 12.31.2008-08:00:00 13.1922 12.31.2008-09:00:00 13.1868 12.31.2008-10:00:00 13.1687 12.31.2008-11:00:00 13.1560 12.31.2008-12:00:00 13.1650 12.31.2008-13:00:00 13.1614 12.31.2008-14:00:00 13.1578 12.31.2008-15:00:00 13.1506 12.31.2008-16:00:00 13.1542 12.31.2008-17:00:00 13.1560 12.31.2008-18:00:00 13.1488 12.31.2008-19:00:00 13.1433 12.31.2008-20:00:00 13.1361 12.31.2008-21:00:00 13.1270 12.31.2008-22:00:00 13.1180 12.31.2008-23:00:00 13.1053 01.01.2009-00:00:00 13.0999 01.01.2009-01:00:00 13.1089 01.01.2009-02:00:00 13.1216 01.01.2009-03:00:00 13.1270 01.01.2009-04:00:00 13.1325 01.01.2009-05:00:00 13.1723 01.01.2009-06:00:00 13.1831 01.01.2009-07:00:00 13.2012 01.01.2009-08:00:00 13.2139 01.01.2009-09:00:00 13.2483 01.01.2009-10:00:00 13.2935 01.01.2009-11:00:00 13.3840 01.01.2009-12:00:00 13.5414 01.01.2009-13:00:00 13.6627 01.01.2009-14:00:00 13.7351 01.01.2009-15:00:00 13.7803 01.01.2009-16:00:00 13.8418 01.01.2009-17:00:00 13.8907 01.01.2009-18:00:00 13.9450 01.01.2009-19:00:00 13.9884 01.01.2009-20:00:00 14.0138 01.01.2009-21:00:00 14.0318 01.01.2009-22:00:00 14.0572 01.01.2009-23:00:00 14.0590 01.02.2009-00:00:00 14.0662 01.02.2009-01:00:00 14.0717 01.02.2009-02:00:00 14.0626 01.02.2009-03:00:00 14.0662 01.02.2009-04:00:00 14.0680 01.02.2009-05:00:00 14.0518 01.02.2009-06:00:00 14.0445 01.02.2009-07:00:00 14.0300 01.02.2009-08:00:00 14.0246 01.02.2009-09:00:00 14.0065 01.02.2009-10:00:00 13.9975 01.02.2009-11:00:00 13.9830 01.02.2009-12:00:00 13.9667 01.02.2009-13:00:00 13.9432 01.02.2009-14:00:00 13.9106 01.02.2009-15:00:00 13.8907 01.02.2009-16:00:00 13.8726 01.02.2009-17:00:00 13.8636 01.02.2009-18:00:00 13.8382 01.02.2009-19:00:00 13.8111 01.02.2009-20:00:00 13.7857 01.02.2009-21:00:00 13.7604 01.02.2009-22:00:00 13.7333 01.02.2009-23:00:00 13.7043 01.03.2009-00:00:00 13.6916 01.03.2009-01:00:00 13.6573 01.03.2009-02:00:00 13.6211 01.03.2009-03:00:00 13.5849 01.03.2009-04:00:00 13.5505 01.03.2009-05:00:00 13.5197 01.03.2009-06:00:00 13.4835 01.03.2009-07:00:00 13.4473 01.03.2009-08:00:00 13.4184 01.03.2009-09:00:00 13.3786 01.03.2009-10:00:00 13.3406 01.03.2009-11:00:00 13.3044 01.03.2009-12:00:00 13.2827 01.03.2009-13:00:00 13.2573 01.03.2009-14:00:00 13.2338 01.03.2009-15:00:00 13.2229 01.03.2009-16:00:00 13.1958 01.03.2009-17:00:00 13.1687 01.03.2009-18:00:00 13.1325 01.03.2009-19:00:00 13.1107 01.03.2009-20:00:00 13.0782 01.03.2009-21:00:00 13.0510 01.03.2009-22:00:00 13.0221 01.03.2009-23:00:00 12.9986 01.04.2009-00:00:00 12.9859 01.04.2009-01:00:00 12.9642 01.04.2009-02:00:00 12.9334 01.04.2009-03:00:00 12.9045 01.04.2009-04:00:00 12.8701 01.04.2009-05:00:00 12.8502 01.04.2009-06:00:00 12.8176 01.04.2009-07:00:00 12.7959 01.04.2009-08:00:00 12.7687 01.04.2009-09:00:00 12.7506 01.04.2009-10:00:00 12.7235 01.04.2009-11:00:00 12.7018 01.04.2009-12:00:00 12.6873 01.04.2009-13:00:00 12.6602 01.04.2009-14:00:00 12.6348 01.04.2009-15:00:00 12.6113 01.04.2009-16:00:00 12.6004 01.04.2009-17:00:00 12.5679 01.04.2009-18:00:00 12.5461 01.04.2009-19:00:00 12.5443 01.04.2009-20:00:00 12.5407 01.04.2009-21:00:00 12.5335 01.04.2009-22:00:00 12.5534 01.04.2009-23:00:00 12.5914 01.05.2009-00:00:00 12.6366 01.05.2009-01:00:00 12.6909 01.05.2009-02:00:00 12.7181 01.05.2009-03:00:00 12.8031 01.05.2009-04:00:00 12.8574 01.05.2009-05:00:00 12.9370 01.05.2009-06:00:00 13.0148 01.05.2009-07:00:00 13.0890 01.05.2009-08:00:00 13.1325 01.05.2009-09:00:00 13.1451 01.05.2009-10:00:00 13.1542 01.05.2009-11:00:00 13.1723 01.05.2009-12:00:00 13.1922 01.05.2009-13:00:00 13.1886 01.05.2009-14:00:00 13.2012 01.05.2009-15:00:00 13.2030 01.05.2009-16:00:00 13.2139 01.05.2009-17:00:00 13.2157 01.05.2009-18:00:00 13.2229 01.05.2009-19:00:00 13.2302 01.05.2009-20:00:00 13.2465 01.05.2009-21:00:00 13.2483 01.05.2009-22:00:00 13.2573 01.05.2009-23:00:00 13.2609 01.06.2009-00:00:00 13.2754 01.06.2009-01:00:00 13.3116 01.06.2009-02:00:00 13.3858 01.06.2009-03:00:00 13.4926 01.06.2009-04:00:00 13.6030 01.06.2009-05:00:00 13.7224 01.06.2009-06:00:00 13.7948 01.06.2009-07:00:00 13.8400 01.06.2009-08:00:00 13.9323 01.06.2009-09:00:00 14.0337 01.06.2009-10:00:00 14.1929 01.06.2009-11:00:00 14.4245 01.06.2009-12:00:00 14.6435 01.06.2009-13:00:00 14.8498 01.06.2009-14:00:00 15.0561 01.06.2009-15:00:00 15.2642 01.06.2009-16:00:00 15.5067 01.06.2009-17:00:00 15.7727 01.06.2009-18:00:00 15.9935 01.06.2009-19:00:00 16.1564 01.06.2009-20:00:00 16.3228 01.06.2009-21:00:00 16.4767 01.06.2009-22:00:00 16.6866 01.06.2009-23:00:00 16.8874 01.07.2009-00:00:00 17.1191 01.07.2009-01:00:00 17.4032 01.07.2009-02:00:00 17.7144 01.07.2009-03:00:00 18.0709 01.07.2009-04:00:00 18.4021 01.07.2009-05:00:00 18.7152 01.07.2009-06:00:00 19.0499 01.07.2009-07:00:00 19.4173 01.07.2009-08:00:00 19.7647 01.07.2009-09:00:00 20.0597 01.07.2009-10:00:00 20.2859 01.07.2009-11:00:00 20.4506 01.07.2009-12:00:00 20.6659 01.07.2009-13:00:00 20.9030 01.07.2009-14:00:00 21.1075 01.07.2009-15:00:00 21.3482 01.07.2009-16:00:00 21.5671 01.07.2009-17:00:00 21.8042 01.07.2009-18:00:00 22.0376 01.07.2009-19:00:00 22.2403 01.07.2009-20:00:00 22.4068 01.07.2009-21:00:00 22.5407 01.07.2009-22:00:00 22.6963 01.07.2009-23:00:00 22.8610 01.08.2009-00:00:00 23.0112 01.08.2009-01:00:00 23.1089 01.08.2009-02:00:00 23.1687 01.08.2009-03:00:00 23.2030 01.08.2009-04:00:00 23.1433 01.08.2009-05:00:00 23.0456 01.08.2009-06:00:00 22.9225 01.08.2009-07:00:00 22.8230 01.08.2009-08:00:00 22.7271 01.08.2009-09:00:00 22.6457 01.08.2009-10:00:00 22.5624 01.08.2009-11:00:00 22.4557 01.08.2009-12:00:00 22.3362 01.08.2009-13:00:00 22.2204 01.08.2009-14:00:00 22.0992 01.08.2009-15:00:00 21.9508 01.08.2009-16:00:00 21.8386 01.08.2009-17:00:00 21.6902 01.08.2009-18:00:00 21.5454 01.08.2009-19:00:00 21.4043 01.08.2009-20:00:00 21.2830 01.08.2009-21:00:00 21.1817 01.08.2009-22:00:00 21.0460 01.08.2009-23:00:00 20.9392 01.09.2009-00:00:00 20.8143 01.09.2009-01:00:00 20.6985 01.09.2009-02:00:00 20.5700 01.09.2009-03:00:00 20.4325 01.09.2009-04:00:00 20.3438 01.09.2009-05:00:00 20.2371 01.09.2009-06:00:00 20.1194 01.09.2009-07:00:00 20.0271 01.09.2009-08:00:00 19.9149 01.09.2009-09:00:00 19.8335 01.09.2009-10:00:00 19.7557 01.09.2009-11:00:00 19.6652 01.09.2009-12:00:00 19.5874 01.09.2009-13:00:00 19.4987 01.09.2009-14:00:00 19.4408 01.09.2009-15:00:00 19.3703 01.09.2009-16:00:00 19.2979 01.09.2009-17:00:00 19.2526 01.09.2009-18:00:00 19.1965 01.09.2009-19:00:00 19.1386 01.09.2009-20:00:00 19.0680 01.09.2009-21:00:00 19.0101 01.09.2009-22:00:00 18.9577 01.09.2009-23:00:00 18.8654 01.10.2009-00:00:00 18.8237 01.10.2009-01:00:00 18.7622 01.10.2009-02:00:00 18.6953 01.10.2009-03:00:00 18.6410 01.10.2009-04:00:00 18.5831 01.10.2009-05:00:00 18.5270 01.10.2009-06:00:00 18.4582 01.10.2009-07:00:00 18.4021 01.10.2009-08:00:00 18.3442 01.10.2009-09:00:00 18.2990 01.10.2009-10:00:00 18.2392 01.10.2009-11:00:00 18.2085 01.10.2009-12:00:00 18.1795 01.10.2009-13:00:00 18.1343 01.10.2009-14:00:00 18.0981 01.10.2009-15:00:00 18.0583 01.10.2009-16:00:00 18.0130 01.10.2009-17:00:00 17.9967 01.10.2009-18:00:00 17.9805 01.10.2009-19:00:00 17.9587 01.10.2009-20:00:00 18.0366 01.10.2009-21:00:00 18.1415 01.10.2009-22:00:00 18.3116 01.10.2009-23:00:00 18.4039 01.11.2009-00:00:00 18.4510 01.11.2009-01:00:00 18.5125 01.11.2009-02:00:00 18.5867 01.11.2009-03:00:00 18.6138 01.11.2009-04:00:00 18.6609 01.11.2009-05:00:00 18.7007 01.11.2009-06:00:00 18.7188 01.11.2009-07:00:00 18.7315 01.11.2009-08:00:00 18.7441 01.11.2009-09:00:00 18.7441 01.11.2009-10:00:00 18.7333 01.11.2009-11:00:00 18.7079 01.11.2009-12:00:00 18.7025 01.11.2009-13:00:00 18.6790 01.11.2009-14:00:00 18.6428 01.11.2009-15:00:00 18.6174 01.11.2009-16:00:00 18.5650 01.11.2009-17:00:00 18.5324 01.11.2009-18:00:00 18.5034 01.11.2009-19:00:00 18.4582 01.11.2009-20:00:00 18.4021 01.11.2009-21:00:00 18.3207 01.11.2009-22:00:00 18.2736 01.11.2009-23:00:00 18.2392 01.12.2009-00:00:00 18.2048 01.12.2009-01:00:00 18.1705 01.12.2009-02:00:00 18.1325 01.12.2009-03:00:00 18.0727 01.12.2009-04:00:00 18.0420 01.12.2009-05:00:00 18.0112 01.12.2009-06:00:00 17.9786 01.12.2009-07:00:00 17.9352 01.12.2009-08:00:00 17.8972 01.12.2009-09:00:00 17.8773 01.12.2009-10:00:00 17.8447 01.12.2009-11:00:00 17.8049 01.12.2009-12:00:00 17.7723 01.12.2009-13:00:00 17.7398 01.12.2009-14:00:00 17.7054 01.12.2009-15:00:00 17.6710 01.12.2009-16:00:00 17.6312 01.12.2009-17:00:00 17.6004 01.12.2009-18:00:00 17.5552 01.12.2009-19:00:00 17.5190 01.12.2009-20:00:00 17.4647 01.12.2009-21:00:00 17.4249 01.12.2009-22:00:00 17.3797 01.12.2009-23:00:00 17.3398 01.13.2009-00:00:00 17.3037 01.13.2009-01:00:00 17.2711 01.13.2009-02:00:00 17.2439 01.13.2009-03:00:00 17.2023 01.13.2009-04:00:00 17.1498 01.13.2009-05:00:00 17.0847 01.13.2009-06:00:00 17.0485 01.13.2009-07:00:00 17.0069 01.13.2009-08:00:00 16.9634 01.13.2009-09:00:00 16.9236 01.13.2009-10:00:00 16.8911 01.13.2009-11:00:00 16.8512 01.13.2009-12:00:00 16.8096 01.13.2009-13:00:00 16.7807 01.13.2009-14:00:00 16.7535 01.13.2009-15:00:00 16.7119 01.13.2009-16:00:00 16.6649 01.13.2009-17:00:00 16.6124 01.13.2009-18:00:00 16.5581 01.13.2009-19:00:00 16.5002 01.13.2009-20:00:00 16.4676 01.13.2009-21:00:00 16.4224 01.13.2009-22:00:00 16.3862 01.13.2009-23:00:00 16.3518 01.14.2009-00:00:00 16.3192 01.14.2009-01:00:00 16.2758 01.14.2009-02:00:00 16.2287 01.14.2009-03:00:00 16.1835 01.14.2009-04:00:00 16.1582 01.14.2009-05:00:00 16.1238 01.14.2009-06:00:00 16.0840 01.14.2009-07:00:00 16.0315 01.14.2009-08:00:00 15.9790 01.14.2009-09:00:00 15.9482 01.14.2009-10:00:00 15.9084 01.14.2009-11:00:00 15.8795 01.14.2009-12:00:00 15.8596 01.14.2009-13:00:00 15.8306 01.14.2009-14:00:00 15.8198 01.14.2009-15:00:00 15.7962 01.14.2009-16:00:00 15.7510 01.14.2009-17:00:00 15.7130 01.14.2009-18:00:00 15.6768 01.14.2009-19:00:00 15.6316 01.14.2009-20:00:00 15.5936 01.14.2009-21:00:00 15.5610 01.14.2009-22:00:00 15.5338 01.14.2009-23:00:00 15.4940 01.15.2009-00:00:00 15.4615 01.15.2009-01:00:00 15.4415 01.15.2009-02:00:00 15.4198 01.15.2009-03:00:00 15.4054 01.15.2009-04:00:00 15.3764 01.15.2009-05:00:00 15.3511 01.15.2009-06:00:00 15.3294 01.15.2009-07:00:00 15.3058 01.15.2009-08:00:00 15.2841 01.15.2009-09:00:00 15.2533 01.15.2009-10:00:00 15.2443 01.15.2009-11:00:00 15.2063 01.15.2009-12:00:00 15.1918 01.15.2009-13:00:00 15.1846 01.15.2009-14:00:00 15.1701 01.15.2009-15:00:00 15.1484 01.15.2009-16:00:00 15.1375 01.15.2009-17:00:00 15.1158 01.15.2009-18:00:00 15.0959 01.15.2009-19:00:00 15.0814 01.15.2009-20:00:00 15.0597 01.15.2009-21:00:00 15.0290 01.15.2009-22:00:00 15.0127 01.15.2009-23:00:00 14.9873 01.16.2009-00:00:00 14.9584 01.16.2009-01:00:00 14.9457 01.16.2009-02:00:00 14.9240 01.16.2009-03:00:00 14.8987 01.16.2009-04:00:00 14.8860 01.16.2009-05:00:00 14.8643 01.16.2009-06:00:00 14.8444 01.16.2009-07:00:00 14.8263 01.16.2009-08:00:00 14.8046 01.16.2009-09:00:00 14.7828 01.16.2009-10:00:00 14.7702 01.16.2009-11:00:00 14.7647 01.16.2009-12:00:00 14.7557 01.16.2009-13:00:00 14.7448 01.16.2009-14:00:00 14.7412 01.16.2009-15:00:00 14.7322 01.16.2009-16:00:00 14.7087 01.16.2009-17:00:00 14.6960 01.16.2009-18:00:00 14.6706 01.16.2009-19:00:00 14.6544 01.16.2009-20:00:00 14.6345 01.16.2009-21:00:00 14.6182 01.16.2009-22:00:00 14.5965 01.16.2009-23:00:00 14.5802 01.17.2009-00:00:00 14.5729 01.17.2009-01:00:00 14.5476 01.17.2009-02:00:00 14.5313 01.17.2009-03:00:00 14.5114 01.17.2009-04:00:00 14.4951 01.17.2009-05:00:00 14.4843 01.17.2009-06:00:00 14.4625 01.17.2009-07:00:00 14.4354 01.17.2009-08:00:00 14.4191 01.17.2009-09:00:00 14.4064 01.17.2009-10:00:00 14.4064 01.17.2009-11:00:00 14.3938 01.17.2009-12:00:00 14.3992 01.17.2009-13:00:00 14.3956 01.17.2009-14:00:00 14.3938 01.17.2009-15:00:00 14.3829 01.17.2009-16:00:00 14.3721 01.17.2009-17:00:00 14.3594 01.17.2009-18:00:00 14.3503 01.17.2009-19:00:00 14.3359 01.17.2009-20:00:00 14.3322 01.17.2009-21:00:00 14.3069 01.17.2009-22:00:00 14.2870 01.17.2009-23:00:00 14.2617 01.18.2009-00:00:00 14.2508 01.18.2009-01:00:00 14.2327 01.18.2009-02:00:00 14.2200 01.18.2009-03:00:00 14.2092 01.18.2009-04:00:00 14.2056 01.18.2009-05:00:00 14.1947 01.18.2009-06:00:00 14.1802 01.18.2009-07:00:00 14.1640 01.18.2009-08:00:00 14.1531 01.18.2009-09:00:00 14.1459 01.18.2009-10:00:00 14.1386 01.18.2009-11:00:00 14.1187 01.18.2009-12:00:00 14.1151 01.18.2009-13:00:00 14.1024 01.18.2009-14:00:00 14.0934 01.18.2009-15:00:00 14.0825 01.18.2009-16:00:00 14.0680 01.18.2009-17:00:00 14.0554 01.18.2009-18:00:00 14.0355 01.18.2009-19:00:00 14.0156 01.18.2009-20:00:00 13.9957 01.18.2009-21:00:00 13.9739 01.18.2009-22:00:00 13.9613 01.18.2009-23:00:00 13.9450 01.19.2009-00:00:00 13.9323 01.19.2009-01:00:00 13.9233 01.19.2009-02:00:00 13.8961 01.19.2009-03:00:00 13.8762 01.19.2009-04:00:00 13.8581 01.19.2009-05:00:00 13.8382 01.19.2009-06:00:00 13.8147 01.19.2009-07:00:00 13.7948 01.19.2009-08:00:00 13.7749 01.19.2009-09:00:00 13.7532 01.19.2009-10:00:00 13.7405 01.19.2009-11:00:00 13.7224 01.19.2009-12:00:00 13.7115 01.19.2009-13:00:00 13.7061 01.19.2009-14:00:00 13.6916 01.19.2009-15:00:00 13.6826 01.19.2009-16:00:00 13.6754 01.19.2009-17:00:00 13.6554 01.19.2009-18:00:00 13.6446 01.19.2009-19:00:00 13.6319 01.19.2009-20:00:00 13.6211 01.19.2009-21:00:00 13.6102 01.19.2009-22:00:00 13.5957 01.19.2009-23:00:00 13.5849 01.20.2009-00:00:00 13.5704 01.20.2009-01:00:00 13.5577 01.20.2009-02:00:00 13.5433 01.20.2009-03:00:00 13.5288 01.20.2009-04:00:00 13.5125 01.20.2009-05:00:00 13.4872 01.20.2009-06:00:00 13.4817 01.20.2009-07:00:00 13.4654 01.20.2009-08:00:00 13.4437 01.20.2009-09:00:00 13.4292 01.20.2009-10:00:00 13.4148 01.20.2009-11:00:00 13.4039 01.20.2009-12:00:00 13.3858 01.20.2009-13:00:00 13.3768 01.20.2009-14:00:00 13.3641 01.20.2009-15:00:00 13.3514 01.20.2009-16:00:00 13.3388 01.20.2009-17:00:00 13.3170 01.20.2009-18:00:00 13.3062 01.20.2009-19:00:00 13.2881 01.20.2009-20:00:00 13.2682 01.20.2009-21:00:00 13.2483 01.20.2009-22:00:00 13.2356 01.20.2009-23:00:00 13.2193 01.21.2009-00:00:00 13.2049 01.21.2009-01:00:00 13.1868 01.21.2009-02:00:00 13.1668 01.21.2009-03:00:00 13.1469 01.21.2009-04:00:00 13.1288 01.21.2009-05:00:00 13.1035 01.21.2009-06:00:00 13.0872 01.21.2009-07:00:00 13.0565 01.21.2009-08:00:00 13.0402 01.21.2009-09:00:00 13.0257 01.21.2009-10:00:00 12.9986 01.21.2009-11:00:00 12.9895 01.21.2009-12:00:00 12.9768 01.21.2009-13:00:00 12.9642 01.21.2009-14:00:00 12.9587 01.21.2009-15:00:00 12.9479 01.21.2009-16:00:00 12.9244 01.21.2009-17:00:00 12.9063 01.21.2009-18:00:00 12.8809 01.21.2009-19:00:00 12.8683 01.21.2009-20:00:00 12.8628 01.21.2009-21:00:00 12.8520 01.21.2009-22:00:00 12.8411 01.21.2009-23:00:00 12.8230 01.22.2009-00:00:00 12.8031 01.22.2009-01:00:00 12.7886 01.22.2009-02:00:00 12.7760 01.22.2009-03:00:00 12.7633 01.22.2009-04:00:00 12.7470 01.22.2009-05:00:00 12.7307 01.22.2009-06:00:00 12.7199 01.22.2009-07:00:00 12.7054 01.22.2009-08:00:00 12.6909 01.22.2009-09:00:00 12.6674 01.22.2009-10:00:00 12.6565 01.22.2009-11:00:00 12.6402 01.22.2009-12:00:00 12.6294 01.22.2009-13:00:00 12.6240 01.22.2009-14:00:00 12.6167 01.22.2009-15:00:00 12.6113 01.22.2009-16:00:00 12.5986 01.22.2009-17:00:00 12.5896 01.22.2009-18:00:00 12.5697 01.22.2009-19:00:00 12.5606 01.22.2009-20:00:00 12.5443 01.22.2009-21:00:00 12.5317 01.22.2009-22:00:00 12.5190 01.22.2009-23:00:00 12.5045 01.23.2009-00:00:00 12.4864 01.23.2009-01:00:00 12.4683 01.23.2009-02:00:00 12.4593 01.23.2009-03:00:00 12.4484 01.23.2009-04:00:00 12.4321 01.23.2009-05:00:00 12.4231 01.23.2009-06:00:00 12.4068 01.23.2009-07:00:00 12.3887 01.23.2009-08:00:00 12.3778 01.23.2009-09:00:00 12.3616 01.23.2009-10:00:00 12.3417 01.23.2009-11:00:00 12.3398 01.23.2009-12:00:00 12.3290 01.23.2009-13:00:00 12.3055 01.23.2009-14:00:00 12.2946 01.23.2009-15:00:00 12.2856 01.23.2009-16:00:00 12.2783 01.23.2009-17:00:00 12.2657 01.23.2009-18:00:00 12.2512 01.23.2009-19:00:00 12.2349 01.23.2009-20:00:00 12.2222 01.23.2009-21:00:00 12.2041 01.23.2009-22:00:00 12.1933 01.23.2009-23:00:00 12.1896 01.24.2009-00:00:00 12.1716 01.24.2009-01:00:00 12.1607 01.24.2009-02:00:00 12.1408 01.24.2009-03:00:00 12.1245 01.24.2009-04:00:00 12.1136 01.24.2009-05:00:00 12.0937 01.24.2009-06:00:00 12.0793 01.24.2009-07:00:00 12.0612 01.24.2009-08:00:00 12.0449 01.24.2009-09:00:00 12.0304 01.24.2009-10:00:00 12.0232 01.24.2009-11:00:00 12.0087 01.24.2009-12:00:00 11.9924 01.24.2009-13:00:00 11.9779 01.24.2009-14:00:00 11.9580 01.24.2009-15:00:00 11.9435 01.24.2009-16:00:00 11.9363 01.24.2009-17:00:00 11.9273 01.24.2009-18:00:00 11.9182 01.24.2009-19:00:00 11.9037 01.24.2009-20:00:00 11.9001 01.24.2009-21:00:00 11.8911 01.24.2009-22:00:00 11.8983 01.24.2009-23:00:00 11.8983 01.25.2009-00:00:00 11.8965 01.25.2009-01:00:00 11.9001 01.25.2009-02:00:00 11.8929 01.25.2009-03:00:00 11.8784 01.25.2009-04:00:00 11.8639 01.25.2009-05:00:00 11.8549 01.25.2009-06:00:00 11.8440 01.25.2009-07:00:00 11.8223 01.25.2009-08:00:00 11.8187 01.25.2009-09:00:00 11.8132 01.25.2009-10:00:00 11.8060 01.25.2009-11:00:00 11.7952 01.25.2009-12:00:00 11.7915 01.25.2009-13:00:00 11.7952 01.25.2009-14:00:00 11.7879 01.25.2009-15:00:00 11.7752 01.25.2009-16:00:00 11.7626 01.25.2009-17:00:00 11.7499 01.25.2009-18:00:00 11.7372 01.25.2009-19:00:00 11.7336 01.25.2009-20:00:00 11.7228 01.25.2009-21:00:00 11.7119 01.25.2009-22:00:00 11.6811 01.25.2009-23:00:00 11.6667 01.26.2009-00:00:00 11.6504 01.26.2009-01:00:00 11.6395 01.26.2009-02:00:00 11.6305 01.26.2009-03:00:00 11.6160 01.26.2009-04:00:00 11.5889 01.26.2009-05:00:00 11.5671 01.26.2009-06:00:00 11.5418 01.26.2009-07:00:00 11.5255 01.26.2009-08:00:00 11.5183 01.26.2009-09:00:00 11.5074 01.26.2009-10:00:00 11.4984 01.26.2009-11:00:00 11.4839 01.26.2009-12:00:00 11.4694 01.26.2009-13:00:00 11.4549 01.26.2009-14:00:00 11.4423 01.26.2009-15:00:00 11.4350 01.26.2009-16:00:00 11.4224 01.26.2009-17:00:00 11.4079 01.26.2009-18:00:00 11.3988 01.26.2009-19:00:00 11.3898 01.26.2009-20:00:00 11.3717 01.26.2009-21:00:00 11.3590 01.26.2009-22:00:00 11.3518 01.26.2009-23:00:00 11.3319 01.27.2009-00:00:00 11.3192 01.27.2009-01:00:00 11.3138 01.27.2009-02:00:00 11.2993 01.27.2009-03:00:00 11.2885 01.27.2009-04:00:00 11.2722 01.27.2009-05:00:00 11.2613 01.27.2009-06:00:00 11.2396 01.27.2009-07:00:00 11.2179 01.27.2009-08:00:00 11.2034 01.27.2009-09:00:00 11.1962 01.27.2009-10:00:00 11.1962 01.27.2009-11:00:00 11.2125 01.27.2009-12:00:00 11.2432 01.27.2009-13:00:00 11.2704 01.27.2009-14:00:00 11.3138 01.27.2009-15:00:00 11.3590 01.27.2009-16:00:00 11.3717 01.27.2009-17:00:00 11.3826 01.27.2009-18:00:00 11.3880 01.27.2009-19:00:00 11.3771 01.27.2009-20:00:00 11.3663 01.27.2009-21:00:00 11.3572 01.27.2009-22:00:00 11.3482 01.27.2009-23:00:00 11.3427 01.28.2009-00:00:00 11.3355 01.28.2009-01:00:00 11.3355 01.28.2009-02:00:00 11.3246 01.28.2009-03:00:00 11.3066 01.28.2009-04:00:00 11.2939 01.28.2009-05:00:00 11.2903 01.28.2009-06:00:00 11.2794 01.28.2009-07:00:00 11.2740 01.28.2009-08:00:00 11.2685 01.28.2009-09:00:00 11.2486 01.28.2009-10:00:00 11.2414 01.28.2009-11:00:00 11.2342 01.28.2009-12:00:00 11.2287 01.28.2009-13:00:00 11.2233 01.28.2009-14:00:00 11.2197 01.28.2009-15:00:00 11.2052 01.28.2009-16:00:00 11.1907 01.28.2009-17:00:00 11.1889 01.28.2009-18:00:00 11.1835 01.28.2009-19:00:00 11.1763 01.28.2009-20:00:00 11.1672 01.28.2009-21:00:00 11.1600 01.28.2009-22:00:00 11.1455 01.28.2009-23:00:00 11.1383 01.29.2009-00:00:00 11.1292 01.29.2009-01:00:00 11.1165 01.29.2009-02:00:00 11.1021 01.29.2009-03:00:00 11.0948 01.29.2009-04:00:00 11.0858 01.29.2009-05:00:00 11.0731 01.29.2009-06:00:00 11.0677 01.29.2009-07:00:00 11.0604 01.29.2009-08:00:00 11.0532 01.29.2009-09:00:00 11.0514 01.29.2009-10:00:00 11.0460 01.29.2009-11:00:00 11.0387 01.29.2009-12:00:00 11.0351 01.29.2009-13:00:00 11.0224 01.29.2009-14:00:00 11.0152 01.29.2009-15:00:00 11.0098 01.29.2009-16:00:00 11.0043 01.29.2009-17:00:00 10.9971 01.29.2009-18:00:00 10.9899 01.29.2009-19:00:00 10.9826 01.29.2009-20:00:00 10.9808 01.29.2009-21:00:00 10.9736 01.29.2009-22:00:00 10.9682 01.29.2009-23:00:00 10.9627 01.30.2009-00:00:00 10.9537 01.30.2009-01:00:00 10.9428 01.30.2009-02:00:00 10.9374 01.30.2009-03:00:00 10.9265 01.30.2009-04:00:00 10.9193 01.30.2009-05:00:00 10.9121 01.30.2009-06:00:00 10.9030 01.30.2009-07:00:00 10.8940 01.30.2009-08:00:00 10.8903 01.30.2009-09:00:00 10.8831 01.30.2009-10:00:00 10.8831 01.30.2009-11:00:00 10.8777 01.30.2009-12:00:00 10.8759 01.30.2009-13:00:00 10.8741 01.30.2009-14:00:00 10.8795 01.30.2009-15:00:00 10.8976 01.30.2009-16:00:00 10.9102 01.30.2009-17:00:00 10.9211 01.30.2009-18:00:00 10.9121 01.30.2009-19:00:00 10.9175 01.30.2009-20:00:00 10.9392 01.30.2009-21:00:00 10.9736 01.30.2009-22:00:00 10.9862 01.30.2009-23:00:00 10.9935 01.31.2009-00:00:00 10.9971 01.31.2009-01:00:00 10.9971 01.31.2009-02:00:00 10.9989 01.31.2009-03:00:00 10.9971 01.31.2009-04:00:00 10.9953 01.31.2009-05:00:00 10.9953 01.31.2009-06:00:00 10.9808 01.31.2009-07:00:00 10.9700 01.31.2009-08:00:00 10.9682 01.31.2009-09:00:00 10.9645 01.31.2009-10:00:00 10.9609 01.31.2009-11:00:00 10.9591 01.31.2009-12:00:00 10.9537 01.31.2009-13:00:00 10.9338 01.31.2009-14:00:00 10.9301 01.31.2009-15:00:00 10.9301 01.31.2009-16:00:00 10.9229 01.31.2009-17:00:00 10.9175 01.31.2009-18:00:00 10.9121 01.31.2009-19:00:00 10.8958 01.31.2009-20:00:00 10.8940 01.31.2009-21:00:00 10.8813 01.31.2009-22:00:00 10.8686 01.31.2009-23:00:00 10.8560 02.01.2009-00:00:00 10.8469 02.01.2009-01:00:00 10.8379 02.01.2009-02:00:00 10.8360 02.01.2009-03:00:00 10.8324 02.01.2009-04:00:00 10.8288 02.01.2009-05:00:00 10.8234 02.01.2009-06:00:00 10.8234 02.01.2009-07:00:00 10.8107 02.01.2009-08:00:00 10.8071 02.01.2009-09:00:00 10.8035 02.01.2009-10:00:00 10.7926 02.01.2009-11:00:00 10.7926 02.01.2009-12:00:00 10.7890 02.01.2009-13:00:00 10.7763 02.01.2009-14:00:00 10.7709 02.01.2009-15:00:00 10.7637 02.01.2009-16:00:00 10.7619 02.01.2009-17:00:00 10.7582 02.01.2009-18:00:00 10.7528 02.01.2009-19:00:00 10.7510 02.01.2009-20:00:00 10.7492 02.01.2009-21:00:00 10.7438 02.01.2009-22:00:00 10.7419 02.01.2009-23:00:00 10.7456 02.02.2009-00:00:00 10.7456 02.02.2009-01:00:00 10.7383 02.02.2009-02:00:00 10.7311 02.02.2009-03:00:00 10.7293 02.02.2009-04:00:00 10.7347 02.02.2009-05:00:00 10.7347 02.02.2009-06:00:00 10.7347 02.02.2009-07:00:00 10.7275 02.02.2009-08:00:00 10.7257 02.02.2009-09:00:00 10.7184 02.02.2009-10:00:00 10.7148 02.02.2009-11:00:00 10.7130 02.02.2009-12:00:00 10.7202 02.02.2009-13:00:00 10.7202 02.02.2009-14:00:00 10.7275 02.02.2009-15:00:00 10.7293 02.02.2009-16:00:00 10.7383 02.02.2009-17:00:00 10.7365 02.02.2009-18:00:00 10.7383 02.02.2009-19:00:00 10.7347 02.02.2009-20:00:00 10.7383 02.02.2009-21:00:00 10.7293 02.02.2009-22:00:00 10.7275 02.02.2009-23:00:00 10.7257 02.03.2009-00:00:00 10.7202 02.03.2009-01:00:00 10.7166 02.03.2009-02:00:00 10.7112 02.03.2009-03:00:00 10.7076 02.03.2009-04:00:00 10.7039 02.03.2009-05:00:00 10.6967 02.03.2009-06:00:00 10.6967 02.03.2009-07:00:00 10.6949 02.03.2009-08:00:00 10.6931 02.03.2009-09:00:00 10.6913 02.03.2009-10:00:00 10.6913 02.03.2009-11:00:00 10.6967 02.03.2009-12:00:00 10.7058 02.03.2009-13:00:00 10.7202 02.03.2009-14:00:00 10.7347 02.03.2009-15:00:00 10.7438 02.03.2009-16:00:00 10.7510 02.03.2009-17:00:00 10.7528 02.03.2009-18:00:00 10.7492 02.03.2009-19:00:00 10.7619 02.03.2009-20:00:00 10.7727 02.03.2009-21:00:00 10.7637 02.03.2009-22:00:00 10.7600 02.03.2009-23:00:00 10.7637 02.04.2009-00:00:00 10.7600 02.04.2009-01:00:00 10.7600 02.04.2009-02:00:00 10.7600 02.04.2009-03:00:00 10.7600 02.04.2009-04:00:00 10.7582 02.04.2009-05:00:00 10.7528 02.04.2009-06:00:00 10.7600 02.04.2009-07:00:00 10.7619 02.04.2009-08:00:00 10.7619 02.04.2009-09:00:00 10.7637 02.04.2009-10:00:00 10.7655 02.04.2009-11:00:00 10.7691 02.04.2009-12:00:00 10.7709 02.04.2009-13:00:00 10.7727 02.04.2009-14:00:00 10.7763 02.04.2009-15:00:00 10.7836 02.04.2009-16:00:00 10.7926 02.04.2009-17:00:00 10.7926 02.04.2009-18:00:00 10.7926 02.04.2009-19:00:00 10.7908 02.04.2009-20:00:00 10.7944 02.04.2009-21:00:00 10.7926 02.04.2009-22:00:00 10.7999 02.04.2009-23:00:00 10.7962 02.05.2009-00:00:00 10.7926 02.05.2009-01:00:00 10.7962 02.05.2009-02:00:00 10.7980 02.05.2009-03:00:00 10.7980 02.05.2009-04:00:00 10.7980 02.05.2009-05:00:00 10.7980 02.05.2009-06:00:00 10.7962 02.05.2009-07:00:00 10.7908 02.05.2009-08:00:00 10.7890 02.05.2009-09:00:00 10.7836 02.05.2009-10:00:00 10.7799 02.05.2009-11:00:00 10.7763 02.05.2009-12:00:00 10.7691 02.05.2009-13:00:00 10.7691 02.05.2009-14:00:00 10.7691 02.05.2009-15:00:00 10.7691 02.05.2009-16:00:00 10.7709 02.05.2009-17:00:00 10.7745 02.05.2009-18:00:00 10.7655 02.05.2009-19:00:00 10.7546 02.05.2009-20:00:00 10.7582 02.05.2009-21:00:00 10.7546 02.05.2009-22:00:00 10.7510 02.05.2009-23:00:00 10.7456 02.06.2009-00:00:00 10.7383 02.06.2009-01:00:00 10.7329 02.06.2009-02:00:00 10.7239 02.06.2009-03:00:00 10.7220 02.06.2009-04:00:00 10.7166 02.06.2009-05:00:00 10.7202 02.06.2009-06:00:00 10.7311 02.06.2009-07:00:00 10.7745 02.06.2009-08:00:00 10.8288 02.06.2009-09:00:00 10.8849 02.06.2009-10:00:00 10.9157 02.06.2009-11:00:00 10.9338 02.06.2009-12:00:00 10.9392 02.06.2009-13:00:00 10.9446 02.06.2009-14:00:00 10.9482 02.06.2009-15:00:00 10.9428 02.06.2009-16:00:00 10.9428 02.06.2009-17:00:00 10.9519 02.06.2009-18:00:00 10.9555 02.06.2009-19:00:00 10.9537 02.06.2009-20:00:00 10.9537 02.06.2009-21:00:00 10.9519 02.06.2009-22:00:00 10.9428 02.06.2009-23:00:00 10.9374 02.07.2009-00:00:00 10.9374 02.07.2009-01:00:00 10.9320 02.07.2009-02:00:00 10.9229 02.07.2009-03:00:00 10.9211 02.07.2009-04:00:00 10.9157 02.07.2009-05:00:00 10.9084 02.07.2009-06:00:00 10.9012 02.07.2009-07:00:00 10.8940 02.07.2009-08:00:00 10.8921 02.07.2009-09:00:00 10.8849 02.07.2009-10:00:00 10.8795 02.07.2009-11:00:00 10.8722 02.07.2009-12:00:00 10.8650 02.07.2009-13:00:00 10.8578 02.07.2009-14:00:00 10.8541 02.07.2009-15:00:00 10.8433 02.07.2009-16:00:00 10.8397 02.07.2009-17:00:00 10.8379 02.07.2009-18:00:00 10.8288 02.07.2009-19:00:00 10.8288 02.07.2009-20:00:00 10.8252 02.07.2009-21:00:00 10.8216 02.07.2009-22:00:00 10.8161 02.07.2009-23:00:00 10.8125 02.08.2009-00:00:00 10.8017 02.08.2009-01:00:00 10.7926 02.08.2009-02:00:00 10.7854 02.08.2009-03:00:00 10.7818 02.08.2009-04:00:00 10.7763 02.08.2009-05:00:00 10.7691 02.08.2009-06:00:00 10.7528 02.08.2009-07:00:00 10.7456 02.08.2009-08:00:00 10.7383 02.08.2009-09:00:00 10.7220 02.08.2009-10:00:00 10.7130 02.08.2009-11:00:00 10.7021 02.08.2009-12:00:00 10.6949 02.08.2009-13:00:00 10.6895 02.08.2009-14:00:00 10.6804 02.08.2009-15:00:00 10.6768 02.08.2009-16:00:00 10.6768 02.08.2009-17:00:00 10.6678 02.08.2009-18:00:00 10.6605 02.08.2009-19:00:00 10.6478 02.08.2009-20:00:00 10.6533 02.08.2009-21:00:00 10.6605 02.08.2009-22:00:00 10.6714 02.08.2009-23:00:00 10.6858 02.09.2009-00:00:00 10.7112 02.09.2009-01:00:00 10.7275 02.09.2009-02:00:00 10.7474 02.09.2009-03:00:00 10.7691 02.09.2009-04:00:00 10.7944 02.09.2009-05:00:00 10.7962 02.09.2009-06:00:00 10.7962 02.09.2009-07:00:00 10.7872 02.09.2009-08:00:00 10.7818 02.09.2009-09:00:00 10.7799 02.09.2009-10:00:00 10.7673 02.09.2009-11:00:00 10.7655 02.09.2009-12:00:00 10.7691 02.09.2009-13:00:00 10.7727 02.09.2009-14:00:00 10.7619 02.09.2009-15:00:00 10.7546 02.09.2009-16:00:00 10.7492 02.09.2009-17:00:00 10.7419 02.09.2009-18:00:00 10.7365 02.09.2009-19:00:00 10.7293 02.09.2009-20:00:00 10.7239 02.09.2009-21:00:00 10.7130 02.09.2009-22:00:00 10.7039 02.09.2009-23:00:00 10.6949 02.10.2009-00:00:00 10.6931 02.10.2009-01:00:00 10.6840 02.10.2009-02:00:00 10.6750 02.10.2009-03:00:00 10.6678 02.10.2009-04:00:00 10.6605 02.10.2009-05:00:00 10.6497 02.10.2009-06:00:00 10.6388 02.10.2009-07:00:00 10.6279 02.10.2009-08:00:00 10.6117 02.10.2009-09:00:00 10.6062 02.10.2009-10:00:00 10.6008 02.10.2009-11:00:00 10.5881 02.10.2009-12:00:00 10.5863 02.10.2009-13:00:00 10.5755 02.10.2009-14:00:00 10.5682 02.10.2009-15:00:00 10.5574 02.10.2009-16:00:00 10.5646 02.10.2009-17:00:00 10.5809 02.10.2009-18:00:00 10.5863 02.10.2009-19:00:00 10.5899 02.10.2009-20:00:00 10.5936 02.10.2009-21:00:00 10.5863 02.10.2009-22:00:00 10.5791 02.10.2009-23:00:00 10.5737 02.11.2009-00:00:00 10.5682 02.11.2009-01:00:00 10.5646 02.11.2009-02:00:00 10.5556 02.11.2009-03:00:00 10.5483 02.11.2009-04:00:00 10.5375 02.11.2009-05:00:00 10.5266 02.11.2009-06:00:00 10.5212 02.11.2009-07:00:00 10.5157 02.11.2009-08:00:00 10.5049 02.11.2009-09:00:00 10.4958 02.11.2009-10:00:00 10.4904 02.11.2009-11:00:00 10.4777 02.11.2009-12:00:00 10.4741 02.11.2009-13:00:00 10.4633 02.11.2009-14:00:00 10.4596 02.11.2009-15:00:00 10.4506 02.11.2009-16:00:00 10.4452 02.11.2009-17:00:00 10.4361 02.11.2009-18:00:00 10.4361 02.11.2009-19:00:00 10.4253 02.11.2009-20:00:00 10.4235 02.11.2009-21:00:00 10.4162 02.11.2009-22:00:00 10.4054 02.11.2009-23:00:00 10.3981 02.12.2009-00:00:00 10.3873 02.12.2009-01:00:00 10.3855 02.12.2009-02:00:00 10.3746 02.12.2009-03:00:00 10.3728 02.12.2009-04:00:00 10.3601 02.12.2009-05:00:00 10.3456 02.12.2009-06:00:00 10.3348 02.12.2009-07:00:00 10.3221 02.12.2009-08:00:00 10.3113 02.12.2009-09:00:00 10.3022 02.12.2009-10:00:00 10.2986 02.12.2009-11:00:00 10.2823 02.12.2009-12:00:00 10.2787 02.12.2009-13:00:00 10.2696 02.12.2009-14:00:00 10.2497 02.12.2009-15:00:00 10.2479 02.12.2009-16:00:00 10.2479 02.12.2009-17:00:00 10.2443 02.12.2009-18:00:00 10.2407 02.12.2009-19:00:00 10.2244 02.12.2009-20:00:00 10.2190 02.12.2009-21:00:00 10.2081 02.12.2009-22:00:00 10.2027 02.12.2009-23:00:00 10.1936 02.13.2009-00:00:00 10.1918 02.13.2009-01:00:00 10.1882 02.13.2009-02:00:00 10.1719 02.13.2009-03:00:00 10.1629 02.13.2009-04:00:00 10.1484 02.13.2009-05:00:00 10.1357 02.13.2009-06:00:00 10.1285 02.13.2009-07:00:00 10.1158 02.13.2009-08:00:00 10.1140 02.13.2009-09:00:00 10.1050 02.13.2009-10:00:00 10.0977 02.13.2009-11:00:00 10.0941 02.13.2009-12:00:00 10.0851 02.13.2009-13:00:00 10.0796 02.13.2009-14:00:00 10.0724 02.13.2009-15:00:00 10.0597 02.13.2009-16:00:00 10.0434 02.13.2009-17:00:00 10.0326 02.13.2009-18:00:00 10.0308 02.13.2009-19:00:00 10.0271 02.13.2009-20:00:00 10.0235 02.13.2009-21:00:00 10.0090 02.13.2009-22:00:00 9.9946 02.13.2009-23:00:00 9.9873 02.14.2009-00:00:00 9.9819 02.14.2009-01:00:00 9.9747 02.14.2009-02:00:00 9.9674 02.14.2009-03:00:00 9.9584 02.14.2009-04:00:00 9.9493 02.14.2009-05:00:00 9.9475 02.14.2009-06:00:00 9.9421 02.14.2009-07:00:00 9.9294 02.14.2009-08:00:00 9.9222 02.14.2009-09:00:00 9.9113 02.14.2009-10:00:00 9.9041 02.14.2009-11:00:00 9.9005 02.14.2009-12:00:00 9.8878 02.14.2009-13:00:00 9.8878 02.14.2009-14:00:00 9.8824 02.14.2009-15:00:00 9.8715 02.14.2009-16:00:00 9.8697 02.14.2009-17:00:00 9.8643 02.14.2009-18:00:00 9.8588 02.14.2009-19:00:00 9.8552 02.14.2009-20:00:00 9.8444 02.14.2009-21:00:00 9.8389 02.14.2009-22:00:00 9.8335 02.14.2009-23:00:00 9.8227 02.15.2009-00:00:00 9.8154 02.15.2009-01:00:00 9.8154 02.15.2009-02:00:00 9.8118 02.15.2009-03:00:00 9.7973 02.15.2009-04:00:00 9.7810 02.15.2009-05:00:00 9.7792 02.15.2009-06:00:00 9.7702 02.15.2009-07:00:00 9.7647 02.15.2009-08:00:00 9.7611 02.15.2009-09:00:00 9.7557 02.15.2009-10:00:00 9.7448 02.15.2009-11:00:00 9.7340 02.15.2009-12:00:00 9.7286 02.15.2009-13:00:00 9.7213 02.15.2009-14:00:00 9.7195 02.15.2009-15:00:00 9.7123 02.15.2009-16:00:00 9.6996 02.15.2009-17:00:00 9.6906 02.15.2009-18:00:00 9.6869 02.15.2009-19:00:00 9.6815 02.15.2009-20:00:00 9.6779 02.15.2009-21:00:00 9.6670 02.15.2009-22:00:00 9.6634 02.15.2009-23:00:00 9.6544 02.16.2009-00:00:00 9.6489 02.16.2009-01:00:00 9.6471 02.16.2009-02:00:00 9.6381 02.16.2009-03:00:00 9.6363 02.16.2009-04:00:00 9.6308 02.16.2009-05:00:00 9.6254 02.16.2009-06:00:00 9.6200 02.16.2009-07:00:00 9.6109 02.16.2009-08:00:00 9.6073 02.16.2009-09:00:00 9.5983 02.16.2009-10:00:00 9.5910 02.16.2009-11:00:00 9.5874 02.16.2009-12:00:00 9.5802 02.16.2009-13:00:00 9.5784 02.16.2009-14:00:00 9.5747 02.16.2009-15:00:00 9.5765 02.16.2009-16:00:00 9.5784 02.16.2009-17:00:00 9.5693 02.16.2009-18:00:00 9.5566 02.16.2009-19:00:00 9.5494 02.16.2009-20:00:00 9.5476 02.16.2009-21:00:00 9.5385 02.16.2009-22:00:00 9.5295 02.16.2009-23:00:00 9.5241 02.17.2009-00:00:00 9.5186 02.17.2009-01:00:00 9.5132 02.17.2009-02:00:00 9.5132 02.17.2009-03:00:00 9.5078 02.17.2009-04:00:00 9.5005 02.17.2009-05:00:00 9.4987 02.17.2009-06:00:00 9.4897 02.17.2009-07:00:00 9.4806 02.17.2009-08:00:00 9.4752 02.17.2009-09:00:00 9.4716 02.17.2009-10:00:00 9.4662 02.17.2009-11:00:00 9.4607 02.17.2009-12:00:00 9.4517 02.17.2009-13:00:00 9.4517 02.17.2009-14:00:00 9.4535 02.17.2009-15:00:00 9.4535 02.17.2009-16:00:00 9.4589 02.17.2009-17:00:00 9.4571 02.17.2009-18:00:00 9.4607 02.17.2009-19:00:00 9.4607 02.17.2009-20:00:00 9.4481 02.17.2009-21:00:00 9.4481 02.17.2009-22:00:00 9.4481 02.17.2009-23:00:00 9.4463 02.18.2009-00:00:00 9.4390 02.18.2009-01:00:00 9.4372 02.18.2009-02:00:00 9.4372 02.18.2009-03:00:00 9.4318 02.18.2009-04:00:00 9.4245 02.18.2009-05:00:00 9.4209 02.18.2009-06:00:00 9.4173 02.18.2009-07:00:00 9.4155 02.18.2009-08:00:00 9.4101 02.18.2009-09:00:00 9.4083 02.18.2009-10:00:00 9.4028 02.18.2009-11:00:00 9.3974 02.18.2009-12:00:00 9.3938 02.18.2009-13:00:00 9.3883 02.18.2009-14:00:00 9.3847 02.18.2009-15:00:00 9.3811 02.18.2009-16:00:00 9.3793 02.18.2009-17:00:00 9.3793 02.18.2009-18:00:00 9.3721 02.18.2009-19:00:00 9.3702 02.18.2009-20:00:00 9.3702 02.18.2009-21:00:00 9.3630 02.18.2009-22:00:00 9.3612 02.18.2009-23:00:00 9.3612 02.19.2009-00:00:00 9.3558 02.19.2009-01:00:00 9.3558 02.19.2009-02:00:00 9.3485 02.19.2009-03:00:00 9.3467 02.19.2009-04:00:00 9.3431 02.19.2009-05:00:00 9.3395 02.19.2009-06:00:00 9.3322 02.19.2009-07:00:00 9.3286 02.19.2009-08:00:00 9.3250 02.19.2009-09:00:00 9.3196 02.19.2009-10:00:00 9.3160 02.19.2009-11:00:00 9.3051 02.19.2009-12:00:00 9.2997 02.19.2009-13:00:00 9.2979 02.19.2009-14:00:00 9.2997 02.19.2009-15:00:00 9.2997 02.19.2009-16:00:00 9.3015 02.19.2009-17:00:00 9.3015 02.19.2009-18:00:00 9.2997 02.19.2009-19:00:00 9.2997 02.19.2009-20:00:00 9.2997 02.19.2009-21:00:00 9.2979 02.19.2009-22:00:00 9.2888 02.19.2009-23:00:00 9.2834 02.20.2009-00:00:00 9.2816 02.20.2009-01:00:00 9.2780 02.20.2009-02:00:00 9.2743 02.20.2009-03:00:00 9.2725 02.20.2009-04:00:00 9.2671 02.20.2009-05:00:00 9.2653 02.20.2009-06:00:00 9.2671 02.20.2009-07:00:00 9.2599 02.20.2009-08:00:00 9.2526 02.20.2009-09:00:00 9.2490 02.20.2009-10:00:00 9.2508 02.20.2009-11:00:00 9.2490 02.20.2009-12:00:00 9.2490 02.20.2009-13:00:00 9.2436 02.20.2009-14:00:00 9.2472 02.20.2009-15:00:00 9.2418 02.20.2009-16:00:00 9.2381 02.20.2009-17:00:00 9.2418 02.20.2009-18:00:00 9.2508 02.20.2009-19:00:00 9.2508 02.20.2009-20:00:00 9.2472 02.20.2009-21:00:00 9.2472 02.20.2009-22:00:00 9.2490 02.20.2009-23:00:00 9.2400 02.21.2009-00:00:00 9.2327 02.21.2009-01:00:00 9.2327 02.21.2009-02:00:00 9.2255 02.21.2009-03:00:00 9.2237 02.21.2009-04:00:00 9.2219 02.21.2009-05:00:00 9.2146 02.21.2009-06:00:00 9.2128 02.21.2009-07:00:00 9.2074 02.21.2009-08:00:00 9.2056 02.21.2009-09:00:00 9.2056 02.21.2009-10:00:00 9.2020 02.21.2009-11:00:00 9.2038 02.21.2009-12:00:00 9.2038 02.21.2009-13:00:00 9.2001 02.21.2009-14:00:00 9.1983 02.21.2009-15:00:00 9.1947 02.21.2009-16:00:00 9.1929 02.21.2009-17:00:00 9.1929 02.21.2009-18:00:00 9.1947 02.21.2009-19:00:00 9.1911 02.21.2009-20:00:00 9.1875 02.21.2009-21:00:00 9.1875 02.21.2009-22:00:00 9.1875 02.21.2009-23:00:00 9.1839 02.22.2009-00:00:00 9.1820 02.22.2009-01:00:00 9.1784 02.22.2009-02:00:00 9.1802 02.22.2009-03:00:00 9.1784 02.22.2009-04:00:00 9.1766 02.22.2009-05:00:00 9.1748 02.22.2009-06:00:00 9.1712 02.22.2009-07:00:00 9.1712 02.22.2009-08:00:00 9.1676 02.22.2009-09:00:00 9.1658 02.22.2009-10:00:00 9.1640 02.22.2009-11:00:00 9.1676 02.22.2009-12:00:00 9.1766 02.22.2009-13:00:00 9.1875 02.22.2009-14:00:00 9.2020 02.22.2009-15:00:00 9.2201 02.22.2009-16:00:00 9.2273 02.22.2009-17:00:00 9.2345 02.22.2009-18:00:00 9.2490 02.22.2009-19:00:00 9.2780 02.22.2009-20:00:00 9.3033 02.22.2009-21:00:00 9.3178 02.22.2009-22:00:00 9.3322 02.22.2009-23:00:00 9.3666 02.23.2009-00:00:00 9.3974 02.23.2009-01:00:00 9.4336 02.23.2009-02:00:00 9.4806 02.23.2009-03:00:00 9.5168 02.23.2009-04:00:00 9.5422 02.23.2009-05:00:00 9.5657 02.23.2009-06:00:00 9.5729 02.23.2009-07:00:00 9.5838 02.23.2009-08:00:00 9.5892 02.23.2009-09:00:00 9.6001 02.23.2009-10:00:00 9.6200 02.23.2009-11:00:00 9.6381 02.23.2009-12:00:00 9.6507 02.23.2009-13:00:00 9.6706 02.23.2009-14:00:00 9.6960 02.23.2009-15:00:00 9.7304 02.23.2009-16:00:00 9.7539 02.23.2009-17:00:00 9.7810 02.23.2009-18:00:00 9.8353 02.23.2009-19:00:00 9.8679 02.23.2009-20:00:00 9.9113 02.23.2009-21:00:00 9.9276 02.23.2009-22:00:00 9.9349 02.23.2009-23:00:00 9.9529 02.24.2009-00:00:00 9.9638 02.24.2009-01:00:00 9.9765 02.24.2009-02:00:00 9.9873 02.24.2009-03:00:00 10.0145 02.24.2009-04:00:00 10.0362 02.24.2009-05:00:00 10.0633 02.24.2009-06:00:00 10.0778 02.24.2009-07:00:00 10.1104 02.24.2009-08:00:00 10.1466 02.24.2009-09:00:00 10.1900 02.24.2009-10:00:00 10.2298 02.24.2009-11:00:00 10.2733 02.24.2009-12:00:00 10.3113 02.24.2009-13:00:00 10.3312 02.24.2009-14:00:00 10.3692 02.24.2009-15:00:00 10.4017 02.24.2009-16:00:00 10.4325 02.24.2009-17:00:00 10.4633 02.24.2009-18:00:00 10.5176 02.24.2009-19:00:00 10.5954 02.24.2009-20:00:00 10.6641 02.24.2009-21:00:00 10.7220 02.24.2009-22:00:00 10.7709 02.24.2009-23:00:00 10.8252 02.25.2009-00:00:00 10.8686 02.25.2009-01:00:00 10.9157 02.25.2009-02:00:00 10.9917 02.25.2009-03:00:00 11.0568 02.25.2009-04:00:00 11.1147 02.25.2009-05:00:00 11.1690 02.25.2009-06:00:00 11.2378 02.25.2009-07:00:00 11.2903 02.25.2009-08:00:00 11.3500 02.25.2009-09:00:00 11.4133 02.25.2009-10:00:00 11.4567 02.25.2009-11:00:00 11.5038 02.25.2009-12:00:00 11.5201 02.25.2009-13:00:00 11.5418 02.25.2009-14:00:00 11.5635 02.25.2009-15:00:00 11.5907 02.25.2009-16:00:00 11.6594 02.25.2009-17:00:00 11.7137 02.25.2009-18:00:00 11.7318 02.25.2009-19:00:00 11.7644 02.25.2009-20:00:00 11.7771 02.25.2009-21:00:00 11.7952 02.25.2009-22:00:00 11.7952 02.25.2009-23:00:00 11.8151 02.26.2009-00:00:00 11.8223 02.26.2009-01:00:00 11.8332 02.26.2009-02:00:00 11.8476 02.26.2009-03:00:00 11.8585 02.26.2009-04:00:00 11.8585 02.26.2009-05:00:00 11.8422 02.26.2009-06:00:00 11.8567 02.26.2009-07:00:00 11.8567 02.26.2009-08:00:00 11.8621 02.26.2009-09:00:00 11.8531 02.26.2009-10:00:00 11.8603 02.26.2009-11:00:00 11.8712 02.26.2009-12:00:00 11.9037 02.26.2009-13:00:00 11.9037 02.26.2009-14:00:00 11.9037 02.26.2009-15:00:00 11.8983 02.26.2009-16:00:00 11.9037 02.26.2009-17:00:00 11.8947 02.26.2009-18:00:00 11.8820 02.26.2009-19:00:00 11.8748 02.26.2009-20:00:00 11.8730 02.26.2009-21:00:00 11.8712 02.26.2009-22:00:00 11.8730 02.26.2009-23:00:00 11.8712 02.27.2009-00:00:00 11.8512 02.27.2009-01:00:00 11.8440 02.27.2009-02:00:00 11.8277 02.27.2009-03:00:00 11.8169 02.27.2009-04:00:00 11.7988 02.27.2009-05:00:00 11.7897 02.27.2009-06:00:00 11.7716 02.27.2009-07:00:00 11.7499 02.27.2009-08:00:00 11.7463 02.27.2009-09:00:00 11.7318 02.27.2009-10:00:00 11.7191 02.27.2009-11:00:00 11.6992 02.27.2009-12:00:00 11.6902 02.27.2009-13:00:00 11.6721 02.27.2009-14:00:00 11.6576 02.27.2009-15:00:00 11.6522 02.27.2009-16:00:00 11.6359 02.27.2009-17:00:00 11.6250 02.27.2009-18:00:00 11.6160 02.27.2009-19:00:00 11.6033 02.27.2009-20:00:00 11.5889 02.27.2009-21:00:00 11.5689 02.27.2009-22:00:00 11.5545 02.27.2009-23:00:00 11.5436 02.28.2009-00:00:00 11.5309 02.28.2009-01:00:00 11.5128 02.28.2009-02:00:00 11.4948 02.28.2009-03:00:00 11.4857 02.28.2009-04:00:00 11.4694 02.28.2009-05:00:00 11.4586 02.28.2009-06:00:00 11.4513 02.28.2009-07:00:00 11.4441 02.28.2009-08:00:00 11.4260 02.28.2009-09:00:00 11.4133 02.28.2009-10:00:00 11.3916 02.28.2009-11:00:00 11.3844 02.28.2009-12:00:00 11.3735 02.28.2009-13:00:00 11.3681 02.28.2009-14:00:00 11.3572 02.28.2009-15:00:00 11.3536 02.28.2009-16:00:00 11.3464 02.28.2009-17:00:00 11.3391 02.28.2009-18:00:00 11.3265 02.28.2009-19:00:00 11.3047 02.28.2009-20:00:00 11.3011 02.28.2009-21:00:00 11.2921 02.28.2009-22:00:00 11.2903 02.28.2009-23:00:00 11.2812 03.01.2009-00:00:00 11.2631 03.01.2009-01:00:00 11.2559 03.01.2009-02:00:00 11.2450 03.01.2009-03:00:00 11.2450 03.01.2009-04:00:00 11.2324 03.01.2009-05:00:00 11.2269 03.01.2009-06:00:00 11.2143 03.01.2009-07:00:00 11.2034 03.01.2009-08:00:00 11.1925 03.01.2009-09:00:00 11.1690 03.01.2009-10:00:00 11.1853 03.01.2009-11:00:00 11.2233 03.01.2009-12:00:00 11.2631 03.01.2009-13:00:00 11.3011 03.01.2009-14:00:00 11.3536 03.01.2009-15:00:00 11.3826 03.01.2009-16:00:00 11.4079 03.01.2009-17:00:00 11.4206 03.01.2009-18:00:00 11.4260 03.01.2009-19:00:00 11.4242 03.01.2009-20:00:00 11.4224 03.01.2009-21:00:00 11.4224 03.01.2009-22:00:00 11.4206 03.01.2009-23:00:00 11.4206 03.02.2009-00:00:00 11.4206 03.02.2009-01:00:00 11.4224 03.02.2009-02:00:00 11.4187 03.02.2009-03:00:00 11.4242 03.02.2009-04:00:00 11.4260 03.02.2009-05:00:00 11.4296 03.02.2009-06:00:00 11.4332 03.02.2009-07:00:00 11.4423 03.02.2009-08:00:00 11.4495 03.02.2009-09:00:00 11.4604 03.02.2009-10:00:00 11.4640 03.02.2009-11:00:00 11.4658 03.02.2009-12:00:00 11.4730 03.02.2009-13:00:00 11.4676 03.02.2009-14:00:00 11.4676 03.02.2009-15:00:00 11.4712 03.02.2009-16:00:00 11.4712 03.02.2009-17:00:00 11.4748 03.02.2009-18:00:00 11.4712 03.02.2009-19:00:00 11.4676 03.02.2009-20:00:00 11.4676 03.02.2009-21:00:00 11.4676 03.02.2009-22:00:00 11.4549 03.02.2009-23:00:00 11.4604 03.03.2009-00:00:00 11.4531 03.03.2009-01:00:00 11.4513 03.03.2009-02:00:00 11.4459 03.03.2009-03:00:00 11.4513 03.03.2009-04:00:00 11.4459 03.03.2009-05:00:00 11.4405 03.03.2009-06:00:00 11.4730 03.03.2009-07:00:00 11.5309 03.03.2009-08:00:00 11.5545 03.03.2009-09:00:00 11.5689 03.03.2009-10:00:00 11.5726 03.03.2009-11:00:00 11.5726 03.03.2009-12:00:00 11.5744 03.03.2009-13:00:00 11.5708 03.03.2009-14:00:00 11.5798 03.03.2009-15:00:00 11.5816 03.03.2009-16:00:00 11.5744 03.03.2009-17:00:00 11.5689 03.03.2009-18:00:00 11.5617 03.03.2009-19:00:00 11.5509 03.03.2009-20:00:00 11.5527 03.03.2009-21:00:00 11.5382 03.03.2009-22:00:00 11.5309 03.03.2009-23:00:00 11.5201 03.04.2009-00:00:00 11.5147 03.04.2009-01:00:00 11.5020 03.04.2009-02:00:00 11.4984 03.04.2009-03:00:00 11.4911 03.04.2009-04:00:00 11.4767 03.04.2009-05:00:00 11.4676 03.04.2009-06:00:00 11.4622 03.04.2009-07:00:00 11.4549 03.04.2009-08:00:00 11.4477 03.04.2009-09:00:00 11.4405 03.04.2009-10:00:00 11.4368 03.04.2009-11:00:00 11.4278 03.04.2009-12:00:00 11.4043 03.04.2009-13:00:00 11.3952 03.04.2009-14:00:00 11.3898 03.04.2009-15:00:00 11.3862 03.04.2009-16:00:00 11.3735 03.04.2009-17:00:00 11.3681 03.04.2009-18:00:00 11.3608 03.04.2009-19:00:00 11.3608 03.04.2009-20:00:00 11.3536 03.04.2009-21:00:00 11.3464 03.04.2009-22:00:00 11.3373 03.04.2009-23:00:00 11.3482 03.05.2009-00:00:00 11.3789 03.05.2009-01:00:00 11.4278 03.05.2009-02:00:00 11.4712 03.05.2009-03:00:00 11.5328 03.05.2009-04:00:00 11.6051 03.05.2009-05:00:00 11.6269 03.05.2009-06:00:00 11.6232 03.05.2009-07:00:00 11.6106 03.05.2009-08:00:00 11.6124 03.05.2009-09:00:00 11.6142 03.05.2009-10:00:00 11.6069 03.05.2009-11:00:00 11.6033 03.05.2009-12:00:00 11.6051 03.05.2009-13:00:00 11.5979 03.05.2009-14:00:00 11.5997 03.05.2009-15:00:00 11.5961 03.05.2009-16:00:00 11.5979 03.05.2009-17:00:00 11.5997 03.05.2009-18:00:00 11.5925 03.05.2009-19:00:00 11.5780 03.05.2009-20:00:00 11.5798 03.05.2009-21:00:00 11.5671 03.05.2009-22:00:00 11.5545 03.05.2009-23:00:00 11.5418 03.06.2009-00:00:00 11.5328 03.06.2009-01:00:00 11.5291 03.06.2009-02:00:00 11.5273 03.06.2009-03:00:00 11.5183 03.06.2009-04:00:00 11.5038 03.06.2009-05:00:00 11.4966 03.06.2009-06:00:00 11.4875 03.06.2009-07:00:00 11.4785 03.06.2009-08:00:00 11.4694 03.06.2009-09:00:00 11.4567 03.06.2009-10:00:00 11.4495 03.06.2009-11:00:00 11.4405 03.06.2009-12:00:00 11.4296 03.06.2009-13:00:00 11.4332 03.06.2009-14:00:00 11.4260 03.06.2009-15:00:00 11.4133 03.06.2009-16:00:00 11.3988 03.06.2009-17:00:00 11.3916 03.06.2009-18:00:00 11.3789 03.06.2009-19:00:00 11.3753 03.06.2009-20:00:00 11.3681 03.06.2009-21:00:00 11.3626 03.06.2009-22:00:00 11.3518 03.06.2009-23:00:00 11.3427 03.07.2009-00:00:00 11.3283 03.07.2009-01:00:00 11.3102 03.07.2009-02:00:00 11.2975 03.07.2009-03:00:00 11.2866 03.07.2009-04:00:00 11.2758 03.07.2009-05:00:00 11.2541 03.07.2009-06:00:00 11.2450 03.07.2009-07:00:00 11.2396 03.07.2009-08:00:00 11.2305 03.07.2009-09:00:00 11.2215 03.07.2009-10:00:00 11.2143 03.07.2009-11:00:00 11.2052 03.07.2009-12:00:00 11.1871 03.07.2009-13:00:00 11.1799 03.07.2009-14:00:00 11.1690 03.07.2009-15:00:00 11.1654 03.07.2009-16:00:00 11.1600 03.07.2009-17:00:00 11.1491 03.07.2009-18:00:00 11.1310 03.07.2009-19:00:00 11.1202 03.07.2009-20:00:00 11.1111 03.07.2009-21:00:00 11.1021 03.07.2009-22:00:00 11.0876 03.07.2009-23:00:00 11.0677 03.08.2009-00:00:00 11.0514 03.08.2009-01:00:00 11.0369 03.08.2009-02:00:00 11.0261 03.08.2009-03:00:00 11.0116 03.08.2009-04:00:00 10.9989 03.08.2009-05:00:00 10.9808 03.08.2009-06:00:00 10.9754 03.08.2009-07:00:00 10.9573 03.08.2009-08:00:00 10.9464 03.08.2009-09:00:00 10.9338 03.08.2009-10:00:00 10.9211 03.08.2009-11:00:00 10.9175 03.08.2009-12:00:00 10.9211 03.08.2009-13:00:00 10.9193 03.08.2009-14:00:00 10.9211 03.08.2009-15:00:00 10.9066 03.08.2009-16:00:00 10.8958 03.08.2009-17:00:00 10.8849 03.08.2009-18:00:00 10.8704 03.08.2009-19:00:00 10.8650 03.08.2009-20:00:00 10.8523 03.08.2009-21:00:00 10.8397 03.08.2009-22:00:00 10.8306 03.08.2009-23:00:00 10.8252 03.09.2009-00:00:00 10.8125 03.09.2009-01:00:00 10.8053 03.09.2009-02:00:00 10.7999 03.09.2009-03:00:00 10.7854 03.09.2009-04:00:00 10.7818 03.09.2009-05:00:00 10.7727 03.09.2009-06:00:00 10.7673 03.09.2009-07:00:00 10.7564 03.09.2009-08:00:00 10.7492 03.09.2009-09:00:00 10.7347 03.09.2009-10:00:00 10.7311 03.09.2009-11:00:00 10.7202 03.09.2009-12:00:00 10.7094 03.09.2009-13:00:00 10.7021 03.09.2009-14:00:00 10.6822 03.09.2009-15:00:00 10.6678 03.09.2009-16:00:00 10.6515 03.09.2009-17:00:00 10.6388 03.09.2009-18:00:00 10.6298 03.09.2009-19:00:00 10.6189 03.09.2009-20:00:00 10.6080 03.09.2009-21:00:00 10.5936 03.09.2009-22:00:00 10.5845 03.09.2009-23:00:00 10.5809 03.10.2009-00:00:00 10.5646 03.10.2009-01:00:00 10.5574 03.10.2009-02:00:00 10.5447 03.10.2009-03:00:00 10.5393 03.10.2009-04:00:00 10.5320 03.10.2009-05:00:00 10.5248 03.10.2009-06:00:00 10.5139 03.10.2009-07:00:00 10.5103 03.10.2009-08:00:00 10.5031 03.10.2009-09:00:00 10.4922 03.10.2009-10:00:00 10.4832 03.10.2009-11:00:00 10.4741 03.10.2009-12:00:00 10.4687 03.10.2009-13:00:00 10.4596 03.10.2009-14:00:00 10.4488 03.10.2009-15:00:00 10.4361 03.10.2009-16:00:00 10.4325 03.10.2009-17:00:00 10.4235 03.10.2009-18:00:00 10.4144 03.10.2009-19:00:00 10.4072 03.10.2009-20:00:00 10.3909 03.10.2009-21:00:00 10.3764 03.10.2009-22:00:00 10.3674 03.10.2009-23:00:00 10.3655 03.11.2009-00:00:00 10.3601 03.11.2009-01:00:00 10.3583 03.11.2009-02:00:00 10.3493 03.11.2009-03:00:00 10.3384 03.11.2009-04:00:00 10.3275 03.11.2009-05:00:00 10.3185 03.11.2009-06:00:00 10.3076 03.11.2009-07:00:00 10.3022 03.11.2009-08:00:00 10.2950 03.11.2009-09:00:00 10.2823 03.11.2009-10:00:00 10.2696 03.11.2009-11:00:00 10.2624 03.11.2009-12:00:00 10.2533 03.11.2009-13:00:00 10.2497 03.11.2009-14:00:00 10.2425 03.11.2009-15:00:00 10.2298 03.11.2009-16:00:00 10.2262 03.11.2009-17:00:00 10.2190 03.11.2009-18:00:00 10.2099 03.11.2009-19:00:00 10.2009 03.11.2009-20:00:00 10.1918 03.11.2009-21:00:00 10.1864 03.11.2009-22:00:00 10.1792 03.11.2009-23:00:00 10.1701 03.12.2009-00:00:00 10.1574 03.12.2009-01:00:00 10.1430 03.12.2009-02:00:00 10.1267 03.12.2009-03:00:00 10.1194 03.12.2009-04:00:00 10.1104 03.12.2009-05:00:00 10.1086 03.12.2009-06:00:00 10.0977 03.12.2009-07:00:00 10.0905 03.12.2009-08:00:00 10.0832 03.12.2009-09:00:00 10.0778 03.12.2009-10:00:00 10.0706 03.12.2009-11:00:00 10.0615 03.12.2009-12:00:00 10.0543 03.12.2009-13:00:00 10.0489 03.12.2009-14:00:00 10.0507 03.12.2009-15:00:00 10.0471 03.12.2009-16:00:00 10.0489 03.12.2009-17:00:00 10.0471 03.12.2009-18:00:00 10.0398 03.12.2009-19:00:00 10.0326 03.12.2009-20:00:00 10.0217 03.12.2009-21:00:00 10.0199 03.12.2009-22:00:00 10.0163 03.12.2009-23:00:00 10.0127 03.13.2009-00:00:00 10.0072 03.13.2009-01:00:00 10.0072 03.13.2009-02:00:00 9.9964 03.13.2009-03:00:00 9.9837 03.13.2009-04:00:00 9.9783 03.13.2009-05:00:00 9.9638 03.13.2009-06:00:00 9.9620 03.13.2009-07:00:00 9.9548 03.13.2009-08:00:00 9.9511 03.13.2009-09:00:00 9.9439 03.13.2009-10:00:00 9.9403 03.13.2009-11:00:00 9.9403 03.13.2009-12:00:00 9.9493 03.13.2009-13:00:00 9.9566 03.13.2009-14:00:00 9.9710 03.13.2009-15:00:00 9.9873 03.13.2009-16:00:00 9.9910 03.13.2009-17:00:00 10.0036 03.13.2009-18:00:00 10.0090 03.13.2009-19:00:00 10.0109 03.13.2009-20:00:00 10.0145 03.13.2009-21:00:00 10.0163 03.13.2009-22:00:00 10.0109 03.13.2009-23:00:00 10.0054 03.14.2009-00:00:00 10.0072 03.14.2009-01:00:00 10.0199 03.14.2009-02:00:00 10.0489 03.14.2009-03:00:00 10.0760 03.14.2009-04:00:00 10.1158 03.14.2009-05:00:00 10.1375 03.14.2009-06:00:00 10.1719 03.14.2009-07:00:00 10.2027 03.14.2009-08:00:00 10.2552 03.14.2009-09:00:00 10.3348 03.14.2009-10:00:00 10.4035 03.14.2009-11:00:00 10.4687 03.14.2009-12:00:00 10.5320 03.14.2009-13:00:00 10.6388 03.14.2009-14:00:00 10.7184 03.14.2009-15:00:00 10.8071 03.14.2009-16:00:00 10.8668 03.14.2009-17:00:00 10.9066 03.14.2009-18:00:00 10.9374 03.14.2009-19:00:00 10.9754 03.14.2009-20:00:00 11.0315 03.14.2009-21:00:00 11.0586 03.14.2009-22:00:00 11.0803 03.14.2009-23:00:00 11.0966 03.15.2009-00:00:00 11.1147 03.15.2009-01:00:00 11.1328 03.15.2009-02:00:00 11.1564 03.15.2009-03:00:00 11.1763 03.15.2009-04:00:00 11.2161 03.15.2009-05:00:00 11.2740 03.15.2009-06:00:00 11.3681 03.15.2009-07:00:00 11.4622 03.15.2009-08:00:00 11.5490 03.15.2009-09:00:00 11.6287 03.15.2009-10:00:00 11.6938 03.15.2009-11:00:00 11.7571 03.15.2009-12:00:00 11.8241 03.15.2009-13:00:00 11.8784 03.15.2009-14:00:00 11.9472 03.15.2009-15:00:00 12.0051 03.15.2009-16:00:00 12.0503 03.15.2009-17:00:00 12.0919 03.15.2009-18:00:00 12.1082 03.15.2009-19:00:00 12.1191 03.15.2009-20:00:00 12.1372 03.15.2009-21:00:00 12.1462 03.15.2009-22:00:00 12.1516 03.15.2009-23:00:00 12.1806 03.16.2009-00:00:00 12.2023 03.16.2009-01:00:00 12.2277 03.16.2009-02:00:00 12.2638 03.16.2009-03:00:00 12.2819 03.16.2009-04:00:00 12.2892 03.16.2009-05:00:00 12.2892 03.16.2009-06:00:00 12.3018 03.16.2009-07:00:00 12.3290 03.16.2009-08:00:00 12.3489 03.16.2009-09:00:00 12.3616 03.16.2009-10:00:00 12.3760 03.16.2009-11:00:00 12.3905 03.16.2009-12:00:00 12.4068 03.16.2009-13:00:00 12.4122 03.16.2009-14:00:00 12.4159 03.16.2009-15:00:00 12.4520 03.16.2009-16:00:00 12.4701 03.16.2009-17:00:00 12.4810 03.16.2009-18:00:00 12.5154 03.16.2009-19:00:00 12.5389 03.16.2009-20:00:00 12.5733 03.16.2009-21:00:00 12.5968 03.16.2009-22:00:00 12.5986 03.16.2009-23:00:00 12.6095 03.17.2009-00:00:00 12.6041 03.17.2009-01:00:00 12.5986 03.17.2009-02:00:00 12.5950 03.17.2009-03:00:00 12.5860 03.17.2009-04:00:00 12.5769 03.17.2009-05:00:00 12.5733 03.17.2009-06:00:00 12.5715 03.17.2009-07:00:00 12.5697 03.17.2009-08:00:00 12.5878 03.17.2009-09:00:00 12.6095 03.17.2009-10:00:00 12.6276 03.17.2009-11:00:00 12.6330 03.17.2009-12:00:00 12.6312 03.17.2009-13:00:00 12.6312 03.17.2009-14:00:00 12.6258 03.17.2009-15:00:00 12.6421 03.17.2009-16:00:00 12.6565 03.17.2009-17:00:00 12.6511 03.17.2009-18:00:00 12.6439 03.17.2009-19:00:00 12.6312 03.17.2009-20:00:00 12.6149 03.17.2009-21:00:00 12.5914 03.17.2009-22:00:00 12.5679 03.17.2009-23:00:00 12.5480 03.18.2009-00:00:00 12.5407 03.18.2009-01:00:00 12.5280 03.18.2009-02:00:00 12.5045 03.18.2009-03:00:00 12.4864 03.18.2009-04:00:00 12.4629 03.18.2009-05:00:00 12.4557 03.18.2009-06:00:00 12.4448 03.18.2009-07:00:00 12.4285 03.18.2009-08:00:00 12.4159 03.18.2009-09:00:00 12.3996 03.18.2009-10:00:00 12.3923 03.18.2009-11:00:00 12.3778 03.18.2009-12:00:00 12.3652 03.18.2009-13:00:00 12.3579 03.18.2009-14:00:00 12.3435 03.18.2009-15:00:00 12.3308 03.18.2009-16:00:00 12.3127 03.18.2009-17:00:00 12.2964 03.18.2009-18:00:00 12.2837 03.18.2009-19:00:00 12.2566 03.18.2009-20:00:00 12.2421 03.18.2009-21:00:00 12.2331 03.18.2009-22:00:00 12.2240 03.18.2009-23:00:00 12.2041 03.19.2009-00:00:00 12.1878 03.19.2009-01:00:00 12.1734 03.19.2009-02:00:00 12.1661 03.19.2009-03:00:00 12.1426 03.19.2009-04:00:00 12.1245 03.19.2009-05:00:00 12.1118 03.19.2009-06:00:00 12.0992 03.19.2009-07:00:00 12.0901 03.19.2009-08:00:00 12.0974 03.19.2009-09:00:00 12.0919 03.19.2009-10:00:00 12.0992 03.19.2009-11:00:00 12.1010 03.19.2009-12:00:00 12.1028 03.19.2009-13:00:00 12.1227 03.19.2009-14:00:00 12.1317 03.19.2009-15:00:00 12.1697 03.19.2009-16:00:00 12.1824 03.19.2009-17:00:00 12.2059 03.19.2009-18:00:00 12.2277 03.19.2009-19:00:00 12.2530 03.19.2009-20:00:00 12.2819 03.19.2009-21:00:00 12.2910 03.19.2009-22:00:00 12.2910 03.19.2009-23:00:00 12.2747 03.20.2009-00:00:00 12.2657 03.20.2009-01:00:00 12.2602 03.20.2009-02:00:00 12.2494 03.20.2009-03:00:00 12.2457 03.20.2009-04:00:00 12.2367 03.20.2009-05:00:00 12.2295 03.20.2009-06:00:00 12.2168 03.20.2009-07:00:00 12.2114 03.20.2009-08:00:00 12.2023 03.20.2009-09:00:00 12.2005 03.20.2009-10:00:00 12.1860 03.20.2009-11:00:00 12.1806 03.20.2009-12:00:00 12.1824 03.20.2009-13:00:00 12.1770 03.20.2009-14:00:00 12.1734 03.20.2009-15:00:00 12.1878 03.20.2009-16:00:00 12.1987 03.20.2009-17:00:00 12.2385 03.20.2009-18:00:00 12.2874 03.20.2009-19:00:00 12.3236 03.20.2009-20:00:00 12.3453 03.20.2009-21:00:00 12.3815 03.20.2009-22:00:00 12.3996 03.20.2009-23:00:00 12.3996 03.21.2009-00:00:00 12.4032 03.21.2009-01:00:00 12.3996 03.21.2009-02:00:00 12.3978 03.21.2009-03:00:00 12.3815 03.21.2009-04:00:00 12.3688 03.21.2009-05:00:00 12.3652 03.21.2009-06:00:00 12.3579 03.21.2009-07:00:00 12.3453 03.21.2009-08:00:00 12.3362 03.21.2009-09:00:00 12.3236 03.21.2009-10:00:00 12.3181 03.21.2009-11:00:00 12.3145 03.21.2009-12:00:00 12.3091 03.21.2009-13:00:00 12.3037 03.21.2009-14:00:00 12.2964 03.21.2009-15:00:00 12.2874 03.21.2009-16:00:00 12.2874 03.21.2009-17:00:00 12.2765 03.21.2009-18:00:00 12.2801 03.21.2009-19:00:00 12.2747 03.21.2009-20:00:00 12.2675 03.21.2009-21:00:00 12.2657 03.21.2009-22:00:00 12.2548 03.21.2009-23:00:00 12.2403 03.22.2009-00:00:00 12.2331 03.22.2009-01:00:00 12.2204 03.22.2009-02:00:00 12.2023 03.22.2009-03:00:00 12.1951 03.22.2009-04:00:00 12.1824 03.22.2009-05:00:00 12.1697 03.22.2009-06:00:00 12.1571 03.22.2009-07:00:00 12.1462 03.22.2009-08:00:00 12.1263 03.22.2009-09:00:00 12.1100 03.22.2009-10:00:00 12.0937 03.22.2009-11:00:00 12.0883 03.22.2009-12:00:00 12.0738 03.22.2009-13:00:00 12.0648 03.22.2009-14:00:00 12.0594 03.22.2009-15:00:00 12.0485 03.22.2009-16:00:00 12.0340 03.22.2009-17:00:00 12.0250 03.22.2009-18:00:00 12.0141 03.22.2009-19:00:00 12.0087 03.22.2009-20:00:00 11.9960 03.22.2009-21:00:00 11.9852 03.22.2009-22:00:00 11.9725 03.22.2009-23:00:00 11.9580 03.23.2009-00:00:00 11.9453 03.23.2009-01:00:00 11.9236 03.23.2009-02:00:00 11.9110 03.23.2009-03:00:00 11.9019 03.23.2009-04:00:00 11.8911 03.23.2009-05:00:00 11.8730 03.23.2009-06:00:00 11.8585 03.23.2009-07:00:00 11.8440 03.23.2009-08:00:00 11.8313 03.23.2009-09:00:00 11.8078 03.23.2009-10:00:00 11.7988 03.23.2009-11:00:00 11.7879 03.23.2009-12:00:00 11.7716 03.23.2009-13:00:00 11.7626 03.23.2009-14:00:00 11.7571 03.23.2009-15:00:00 11.7481 03.23.2009-16:00:00 11.7372 03.23.2009-17:00:00 11.7318 03.23.2009-18:00:00 11.7300 03.23.2009-19:00:00 11.7282 03.23.2009-20:00:00 11.7372 03.23.2009-21:00:00 11.7409 03.23.2009-22:00:00 11.7499 03.23.2009-23:00:00 11.7481 03.24.2009-00:00:00 11.7409 03.24.2009-01:00:00 11.7372 03.24.2009-02:00:00 11.7300 03.24.2009-03:00:00 11.7264 03.24.2009-04:00:00 11.7354 03.24.2009-05:00:00 11.7391 03.24.2009-06:00:00 11.7391 03.24.2009-07:00:00 11.7391 03.24.2009-08:00:00 11.7391 03.24.2009-09:00:00 11.7391 03.24.2009-10:00:00 11.7372 03.24.2009-11:00:00 11.7318 03.24.2009-12:00:00 11.7264 03.24.2009-13:00:00 11.7191 03.24.2009-14:00:00 11.7155 03.24.2009-15:00:00 11.7228 03.24.2009-16:00:00 11.7246 03.24.2009-17:00:00 11.7173 03.24.2009-18:00:00 11.7173 03.24.2009-19:00:00 11.7155 03.24.2009-20:00:00 11.7264 03.24.2009-21:00:00 11.7391 03.24.2009-22:00:00 11.7752 03.24.2009-23:00:00 11.8132 03.25.2009-00:00:00 11.8422 03.25.2009-01:00:00 11.8983 03.25.2009-02:00:00 11.9761 03.25.2009-03:00:00 12.0358 03.25.2009-04:00:00 12.0955 03.25.2009-05:00:00 12.1643 03.25.2009-06:00:00 12.2077 03.25.2009-07:00:00 12.2222 03.25.2009-08:00:00 12.2277 03.25.2009-09:00:00 12.2367 03.25.2009-10:00:00 12.2331 03.25.2009-11:00:00 12.2349 03.25.2009-12:00:00 12.2512 03.25.2009-13:00:00 12.2693 03.25.2009-14:00:00 12.2801 03.25.2009-15:00:00 12.2928 03.25.2009-16:00:00 12.3236 03.25.2009-17:00:00 12.3272 03.25.2009-18:00:00 12.3218 03.25.2009-19:00:00 12.3127 03.25.2009-20:00:00 12.3109 03.25.2009-21:00:00 12.3073 03.25.2009-22:00:00 12.3018 03.25.2009-23:00:00 12.2910 03.26.2009-00:00:00 12.2801 03.26.2009-01:00:00 12.2693 03.26.2009-02:00:00 12.2620 03.26.2009-03:00:00 12.2548 03.26.2009-04:00:00 12.2476 03.26.2009-05:00:00 12.2367 03.26.2009-06:00:00 12.2295 03.26.2009-07:00:00 12.2331 03.26.2009-08:00:00 12.2403 03.26.2009-09:00:00 12.2240 03.26.2009-10:00:00 12.2150 03.26.2009-11:00:00 12.2204 03.26.2009-12:00:00 12.2132 03.26.2009-13:00:00 12.2096 03.26.2009-14:00:00 12.2150 03.26.2009-15:00:00 12.2150 03.26.2009-16:00:00 12.2150 03.26.2009-17:00:00 12.2204 03.26.2009-18:00:00 12.2277 03.26.2009-19:00:00 12.2222 03.26.2009-20:00:00 12.2168 03.26.2009-21:00:00 12.2114 03.26.2009-22:00:00 12.2023 03.26.2009-23:00:00 12.1987 03.27.2009-00:00:00 12.1933 03.27.2009-01:00:00 12.1824 03.27.2009-02:00:00 12.1770 03.27.2009-03:00:00 12.1661 03.27.2009-04:00:00 12.1571 03.27.2009-05:00:00 12.1372 03.27.2009-06:00:00 12.1245 03.27.2009-07:00:00 12.1136 03.27.2009-08:00:00 12.1064 03.27.2009-09:00:00 12.1010 03.27.2009-10:00:00 12.0974 03.27.2009-11:00:00 12.0937 03.27.2009-12:00:00 12.0974 03.27.2009-13:00:00 12.0919 03.27.2009-14:00:00 12.0919 03.27.2009-15:00:00 12.0974 03.27.2009-16:00:00 12.0992 03.27.2009-17:00:00 12.0883 03.27.2009-18:00:00 12.0811 03.27.2009-19:00:00 12.0775 03.27.2009-20:00:00 12.0756 03.27.2009-21:00:00 12.0702 03.27.2009-22:00:00 12.0684 03.27.2009-23:00:00 12.0612 03.28.2009-00:00:00 12.0485 03.28.2009-01:00:00 12.0431 03.28.2009-02:00:00 12.0358 03.28.2009-03:00:00 12.0214 03.28.2009-04:00:00 12.0123 03.28.2009-05:00:00 12.0014 03.28.2009-06:00:00 11.9888 03.28.2009-07:00:00 11.9761 03.28.2009-08:00:00 11.9689 03.28.2009-09:00:00 11.9598 03.28.2009-10:00:00 11.9544 03.28.2009-11:00:00 11.9490 03.28.2009-12:00:00 11.9381 03.28.2009-13:00:00 11.9381 03.28.2009-14:00:00 11.9435 03.28.2009-15:00:00 11.9616 03.28.2009-16:00:00 11.9942 03.28.2009-17:00:00 12.0250 03.28.2009-18:00:00 12.0322 03.28.2009-19:00:00 12.0394 03.28.2009-20:00:00 12.0431 03.28.2009-21:00:00 12.0376 03.28.2009-22:00:00 12.0358 03.28.2009-23:00:00 12.0304 03.29.2009-00:00:00 12.0214 03.29.2009-01:00:00 12.0105 03.29.2009-02:00:00 11.9978 03.29.2009-03:00:00 11.9815 03.29.2009-04:00:00 11.9689 03.29.2009-05:00:00 11.9598 03.29.2009-06:00:00 11.9508 03.29.2009-07:00:00 11.9363 03.29.2009-08:00:00 11.9254 03.29.2009-09:00:00 11.9236 03.29.2009-10:00:00 11.9254 03.29.2009-11:00:00 11.9291 03.29.2009-12:00:00 11.9327 03.29.2009-13:00:00 11.9254 03.29.2009-14:00:00 11.9218 03.29.2009-15:00:00 11.9182 03.29.2009-16:00:00 11.9146 03.29.2009-17:00:00 11.9001 03.29.2009-18:00:00 11.8893 03.29.2009-19:00:00 11.8730 03.29.2009-20:00:00 11.8549 03.29.2009-21:00:00 11.8422 03.29.2009-22:00:00 11.8313 03.29.2009-23:00:00 11.8223 03.30.2009-00:00:00 11.8060 03.30.2009-01:00:00 11.7952 03.30.2009-02:00:00 11.7789 03.30.2009-03:00:00 11.7662 03.30.2009-04:00:00 11.7445 03.30.2009-05:00:00 11.7210 03.30.2009-06:00:00 11.7155 03.30.2009-07:00:00 11.7010 03.30.2009-08:00:00 11.6884 03.30.2009-09:00:00 11.6757 03.30.2009-10:00:00 11.6649 03.30.2009-11:00:00 11.6612 03.30.2009-12:00:00 11.6522 03.30.2009-13:00:00 11.6377 03.30.2009-14:00:00 11.6323 03.30.2009-15:00:00 11.6214 03.30.2009-16:00:00 11.6124 03.30.2009-17:00:00 11.5852 03.30.2009-18:00:00 11.5762 03.30.2009-19:00:00 11.5708 03.30.2009-20:00:00 11.5726 03.30.2009-21:00:00 11.5834 03.30.2009-22:00:00 11.5943 03.30.2009-23:00:00 11.6178 03.31.2009-00:00:00 11.6431 03.31.2009-01:00:00 11.6775 03.31.2009-02:00:00 11.7590 03.31.2009-03:00:00 11.8114 03.31.2009-04:00:00 11.8603 03.31.2009-05:00:00 11.8983 03.31.2009-06:00:00 11.9327 03.31.2009-07:00:00 11.9671 03.31.2009-08:00:00 11.9978 03.31.2009-09:00:00 12.0195 03.31.2009-10:00:00 12.0322 03.31.2009-11:00:00 12.0847 03.31.2009-12:00:00 12.1697 03.31.2009-13:00:00 12.2313 03.31.2009-14:00:00 12.2548 03.31.2009-15:00:00 12.2819 03.31.2009-16:00:00 12.2964 03.31.2009-17:00:00 12.3163 03.31.2009-18:00:00 12.3254 03.31.2009-19:00:00 12.3507 03.31.2009-20:00:00 12.3543 03.31.2009-21:00:00 12.3598 03.31.2009-22:00:00 12.3670 03.31.2009-23:00:00 12.3670 04.01.2009-00:00:00 12.3688 04.01.2009-01:00:00 12.3797 04.01.2009-02:00:00 12.3778 04.01.2009-03:00:00 12.3778 04.01.2009-04:00:00 12.3742 04.01.2009-05:00:00 12.3652 04.01.2009-06:00:00 12.3561 04.01.2009-07:00:00 12.3543 04.01.2009-08:00:00 12.3489 04.01.2009-09:00:00 12.3398 04.01.2009-10:00:00 12.3489 04.01.2009-11:00:00 12.3724 04.01.2009-12:00:00 12.4032 04.01.2009-13:00:00 12.4466 04.01.2009-14:00:00 12.4756 04.01.2009-15:00:00 12.5317 04.01.2009-16:00:00 12.6077 04.01.2009-17:00:00 12.7199 04.01.2009-18:00:00 12.8484 04.01.2009-19:00:00 12.9786 04.01.2009-20:00:00 13.1343 04.01.2009-21:00:00 13.2935 04.01.2009-22:00:00 13.4528 04.01.2009-23:00:00 13.6084 04.02.2009-00:00:00 13.8075 04.02.2009-01:00:00 14.0590 04.02.2009-02:00:00 14.2182 04.02.2009-03:00:00 14.3214 04.02.2009-04:00:00 14.4390 04.02.2009-05:00:00 14.5729 04.02.2009-06:00:00 14.7394 04.02.2009-07:00:00 14.9674 04.02.2009-08:00:00 15.1556 04.02.2009-09:00:00 15.3547 04.02.2009-10:00:00 15.5393 04.02.2009-11:00:00 15.7094 04.02.2009-12:00:00 15.8560 04.02.2009-13:00:00 15.9736 04.02.2009-14:00:00 16.1129 04.02.2009-15:00:00 16.2903 04.02.2009-16:00:00 16.5617 04.02.2009-17:00:00 16.8114 04.02.2009-18:00:00 16.9978 04.02.2009-19:00:00 17.0883 04.02.2009-20:00:00 17.1571 04.02.2009-21:00:00 17.2222 04.02.2009-22:00:00 17.2711 04.02.2009-23:00:00 17.2964 04.03.2009-00:00:00 17.3199 04.03.2009-01:00:00 17.3145 04.03.2009-02:00:00 17.3091 04.03.2009-03:00:00 17.2693 04.03.2009-04:00:00 17.2457 04.03.2009-05:00:00 17.2023 04.03.2009-06:00:00 17.1498 04.03.2009-07:00:00 17.1173 04.03.2009-08:00:00 17.0720 04.03.2009-09:00:00 17.0539 04.03.2009-10:00:00 17.0394 04.03.2009-11:00:00 17.0413 04.03.2009-12:00:00 17.0286 04.03.2009-13:00:00 17.0195 04.03.2009-14:00:00 17.0304 04.03.2009-15:00:00 17.0087 04.03.2009-16:00:00 16.9797 04.03.2009-17:00:00 16.9472 04.03.2009-18:00:00 16.9092 04.03.2009-19:00:00 16.8947 04.03.2009-20:00:00 16.8567 04.03.2009-21:00:00 16.8241 04.03.2009-22:00:00 16.7952 04.03.2009-23:00:00 16.7590 04.04.2009-00:00:00 16.7282 04.04.2009-01:00:00 16.7010 04.04.2009-02:00:00 16.6757 04.04.2009-03:00:00 16.6486 04.04.2009-04:00:00 16.6232 04.04.2009-05:00:00 16.5834 04.04.2009-06:00:00 16.5508 04.04.2009-07:00:00 16.5255 04.04.2009-08:00:00 16.5056 04.04.2009-09:00:00 16.4767 04.04.2009-10:00:00 16.4513 04.04.2009-11:00:00 16.4187 04.04.2009-12:00:00 16.3862 04.04.2009-13:00:00 16.3572 04.04.2009-14:00:00 16.3373 04.04.2009-15:00:00 16.3265 04.04.2009-16:00:00 16.2921 04.04.2009-17:00:00 16.2667 04.04.2009-18:00:00 16.2396 04.04.2009-19:00:00 16.2016 04.04.2009-20:00:00 16.1545 04.04.2009-21:00:00 16.1256 04.04.2009-22:00:00 16.0822 04.04.2009-23:00:00 16.0514 04.05.2009-00:00:00 16.0242 04.05.2009-01:00:00 15.9826 04.05.2009-02:00:00 15.9410 04.05.2009-03:00:00 15.9030 04.05.2009-04:00:00 15.8560 04.05.2009-05:00:00 15.8234 04.05.2009-06:00:00 15.7745 04.05.2009-07:00:00 15.7329 04.05.2009-08:00:00 15.6858 04.05.2009-09:00:00 15.6424 04.05.2009-10:00:00 15.6062 04.05.2009-11:00:00 15.5773 04.05.2009-12:00:00 15.5646 04.05.2009-13:00:00 15.5411 04.05.2009-14:00:00 15.5212 04.05.2009-15:00:00 15.4886 04.05.2009-16:00:00 15.4796 04.05.2009-17:00:00 15.4651 04.05.2009-18:00:00 15.4397 04.05.2009-19:00:00 15.3981 04.05.2009-20:00:00 15.3637 04.05.2009-21:00:00 15.3438 04.05.2009-22:00:00 15.3094 04.05.2009-23:00:00 15.2805 04.06.2009-00:00:00 15.2497 04.06.2009-01:00:00 15.2153 04.06.2009-02:00:00 15.1846 04.06.2009-03:00:00 15.1502 04.06.2009-04:00:00 15.1303 04.06.2009-05:00:00 15.0905 04.06.2009-06:00:00 15.0615 04.06.2009-07:00:00 15.0199 04.06.2009-08:00:00 14.9910 04.06.2009-09:00:00 14.9819 04.06.2009-10:00:00 14.9783 04.06.2009-11:00:00 14.9692 04.06.2009-12:00:00 14.9602 04.06.2009-13:00:00 14.9584 04.06.2009-14:00:00 14.9656 04.06.2009-15:00:00 14.9475 04.06.2009-16:00:00 14.9475 04.06.2009-17:00:00 14.9276 04.06.2009-18:00:00 14.9168 04.06.2009-19:00:00 14.8969 04.06.2009-20:00:00 14.8806 04.06.2009-21:00:00 14.8697 04.06.2009-22:00:00 14.8480 04.06.2009-23:00:00 14.8335 04.07.2009-00:00:00 14.8082 04.07.2009-01:00:00 14.7919 04.07.2009-02:00:00 14.7738 04.07.2009-03:00:00 14.7485 04.07.2009-04:00:00 14.7376 04.07.2009-05:00:00 14.6960 04.07.2009-06:00:00 14.6598 04.07.2009-07:00:00 14.6435 04.07.2009-08:00:00 14.6236 04.07.2009-09:00:00 14.6145 04.07.2009-10:00:00 14.6200 04.07.2009-11:00:00 14.6091 04.07.2009-12:00:00 14.6019 04.07.2009-13:00:00 14.6001 04.07.2009-14:00:00 14.5838 04.07.2009-15:00:00 14.5765 04.07.2009-16:00:00 14.5765 04.07.2009-17:00:00 14.5639 04.07.2009-18:00:00 14.5657 04.07.2009-19:00:00 14.5566 04.07.2009-20:00:00 14.5476 04.07.2009-21:00:00 14.5295 04.07.2009-22:00:00 14.5168 04.07.2009-23:00:00 14.5114 04.08.2009-00:00:00 14.5078 04.08.2009-01:00:00 14.5024 04.08.2009-02:00:00 14.5024 04.08.2009-03:00:00 14.4951 04.08.2009-04:00:00 14.4897 04.08.2009-05:00:00 14.4734 04.08.2009-06:00:00 14.4643 04.08.2009-07:00:00 14.4517 04.08.2009-08:00:00 14.4354 04.08.2009-09:00:00 14.4209 04.08.2009-10:00:00 14.4155 04.08.2009-11:00:00 14.4191 04.08.2009-12:00:00 14.4173 04.08.2009-13:00:00 14.4209 04.08.2009-14:00:00 14.4155 04.08.2009-15:00:00 14.4137 04.08.2009-16:00:00 14.4046 04.08.2009-17:00:00 14.3974 04.08.2009-18:00:00 14.3811 04.08.2009-19:00:00 14.3594 04.08.2009-20:00:00 14.3413 04.08.2009-21:00:00 14.3322 04.08.2009-22:00:00 14.3232 04.08.2009-23:00:00 14.3123 04.09.2009-00:00:00 14.2997 04.09.2009-01:00:00 14.2906 04.09.2009-02:00:00 14.2743 04.09.2009-03:00:00 14.2508 04.09.2009-04:00:00 14.2291 04.09.2009-05:00:00 14.2001 04.09.2009-06:00:00 14.1784 04.09.2009-07:00:00 14.1658 04.09.2009-08:00:00 14.1368 04.09.2009-09:00:00 14.1115 04.09.2009-10:00:00 14.0916 04.09.2009-11:00:00 14.0771 04.09.2009-12:00:00 14.0717 04.09.2009-13:00:00 14.0644 04.09.2009-14:00:00 14.0445 04.09.2009-15:00:00 14.0373 04.09.2009-16:00:00 14.0192 04.09.2009-17:00:00 13.9993 04.09.2009-18:00:00 13.9812 04.09.2009-19:00:00 13.9540 04.09.2009-20:00:00 13.9323 04.09.2009-21:00:00 13.8979 04.09.2009-22:00:00 13.8744 04.09.2009-23:00:00 13.8545 04.10.2009-00:00:00 13.8382 04.10.2009-01:00:00 13.8201 04.10.2009-02:00:00 13.8038 04.10.2009-03:00:00 13.7875 04.10.2009-04:00:00 13.7622 04.10.2009-05:00:00 13.7333 04.10.2009-06:00:00 13.7134 04.10.2009-07:00:00 13.6898 04.10.2009-08:00:00 13.6699 04.10.2009-09:00:00 13.6482 04.10.2009-10:00:00 13.6211 04.10.2009-11:00:00 13.5957 04.10.2009-12:00:00 13.5704 04.10.2009-13:00:00 13.5650 04.10.2009-14:00:00 13.5541 04.10.2009-15:00:00 13.5378 04.10.2009-16:00:00 13.5270 04.10.2009-17:00:00 13.5107 04.10.2009-18:00:00 13.4980 04.10.2009-19:00:00 13.4799 04.10.2009-20:00:00 13.4600 04.10.2009-21:00:00 13.4347 04.10.2009-22:00:00 13.4238 04.10.2009-23:00:00 13.4093 04.11.2009-00:00:00 13.3768 04.11.2009-01:00:00 13.3587 04.11.2009-02:00:00 13.3460 04.11.2009-03:00:00 13.3243 04.11.2009-04:00:00 13.3044 04.11.2009-05:00:00 13.2899 04.11.2009-06:00:00 13.2628 04.11.2009-07:00:00 13.2519 04.11.2009-08:00:00 13.2410 04.11.2009-09:00:00 13.2284 04.11.2009-10:00:00 13.2193 04.11.2009-11:00:00 13.2012 04.11.2009-12:00:00 13.1813 04.11.2009-13:00:00 13.1813 04.11.2009-14:00:00 13.1668 04.11.2009-15:00:00 13.1596 04.11.2009-16:00:00 13.1325 04.11.2009-17:00:00 13.1144 04.11.2009-18:00:00 13.1017 04.11.2009-19:00:00 13.0872 04.11.2009-20:00:00 13.0655 04.11.2009-21:00:00 13.0528 04.11.2009-22:00:00 13.0402 04.11.2009-23:00:00 13.0203 04.12.2009-00:00:00 13.0076 04.12.2009-01:00:00 13.0040 04.12.2009-02:00:00 12.9895 04.12.2009-03:00:00 12.9768 04.12.2009-04:00:00 12.9624 04.12.2009-05:00:00 12.9606 04.12.2009-06:00:00 12.9696 04.12.2009-07:00:00 12.9859 04.12.2009-08:00:00 12.9805 04.12.2009-09:00:00 12.9660 04.12.2009-10:00:00 12.9642 04.12.2009-11:00:00 12.9714 04.12.2009-12:00:00 12.9877 04.12.2009-13:00:00 13.0239 04.12.2009-14:00:00 13.0583 04.12.2009-15:00:00 13.1361 04.12.2009-16:00:00 13.2410 04.12.2009-17:00:00 13.3550 04.12.2009-18:00:00 13.4075 04.12.2009-19:00:00 13.4419 04.12.2009-20:00:00 13.4727 04.12.2009-21:00:00 13.4890 04.12.2009-22:00:00 13.5052 04.12.2009-23:00:00 13.5179 04.13.2009-00:00:00 13.5179 04.13.2009-01:00:00 13.5252 04.13.2009-02:00:00 13.5360 04.13.2009-03:00:00 13.5559 04.13.2009-04:00:00 13.5577 04.13.2009-05:00:00 13.5776 04.13.2009-06:00:00 13.5794 04.13.2009-07:00:00 13.5903 04.13.2009-08:00:00 13.5993 04.13.2009-09:00:00 13.6102 04.13.2009-10:00:00 13.6138 04.13.2009-11:00:00 13.6138 04.13.2009-12:00:00 13.6283 04.13.2009-13:00:00 13.6464 04.13.2009-14:00:00 13.6735 04.13.2009-15:00:00 13.6844 04.13.2009-16:00:00 13.7025 04.13.2009-17:00:00 13.8093 04.13.2009-18:00:00 13.8455 04.13.2009-19:00:00 13.8491 04.13.2009-20:00:00 13.8943 04.13.2009-21:00:00 13.9884 04.13.2009-22:00:00 14.0300 04.13.2009-23:00:00 14.0499 04.14.2009-00:00:00 14.0463 04.14.2009-01:00:00 14.0518 04.14.2009-02:00:00 14.0536 04.14.2009-03:00:00 14.0572 04.14.2009-04:00:00 14.0536 04.14.2009-05:00:00 14.0481 04.14.2009-06:00:00 14.0445 04.14.2009-07:00:00 14.0373 04.14.2009-08:00:00 14.0318 04.14.2009-09:00:00 14.0300 04.14.2009-10:00:00 14.0282 04.14.2009-11:00:00 14.0174 04.14.2009-12:00:00 14.0246 04.14.2009-13:00:00 14.0192 04.14.2009-14:00:00 14.0029 04.14.2009-15:00:00 13.9957 04.14.2009-16:00:00 13.9776 04.14.2009-17:00:00 13.9721 04.14.2009-18:00:00 13.9613 04.14.2009-19:00:00 13.9522 04.14.2009-20:00:00 13.9377 04.14.2009-21:00:00 13.9178 04.14.2009-22:00:00 13.9070 04.14.2009-23:00:00 13.8943 04.15.2009-00:00:00 13.8817 04.15.2009-01:00:00 13.8617 04.15.2009-02:00:00 13.8473 04.15.2009-03:00:00 13.8400 04.15.2009-04:00:00 13.8147 04.15.2009-05:00:00 13.7912 04.15.2009-06:00:00 13.7695 04.15.2009-07:00:00 13.7495 04.15.2009-08:00:00 13.7315 04.15.2009-09:00:00 13.7134 04.15.2009-10:00:00 13.6989 04.15.2009-11:00:00 13.6735 04.15.2009-12:00:00 13.6627 04.15.2009-13:00:00 13.6500 04.15.2009-14:00:00 13.6319 04.15.2009-15:00:00 13.6048 04.15.2009-16:00:00 13.5867 04.15.2009-17:00:00 13.5704 04.15.2009-18:00:00 13.5469 04.15.2009-19:00:00 13.5270 04.15.2009-20:00:00 13.5107 04.15.2009-21:00:00 13.4890 04.15.2009-22:00:00 13.4727 04.15.2009-23:00:00 13.4636 04.16.2009-00:00:00 13.4546 04.16.2009-01:00:00 13.4473 04.16.2009-02:00:00 13.4220 04.16.2009-03:00:00 13.4075 04.16.2009-04:00:00 13.3858 04.16.2009-05:00:00 13.3641 04.16.2009-06:00:00 13.3532 04.16.2009-07:00:00 13.3351 04.16.2009-08:00:00 13.3207 04.16.2009-09:00:00 13.3026 04.16.2009-10:00:00 13.2881 04.16.2009-11:00:00 13.2700 04.16.2009-12:00:00 13.2555 04.16.2009-13:00:00 13.2392 04.16.2009-14:00:00 13.2248 04.16.2009-15:00:00 13.1994 04.16.2009-16:00:00 13.1886 04.16.2009-17:00:00 13.1795 04.16.2009-18:00:00 13.1687 04.16.2009-19:00:00 13.1560 04.16.2009-20:00:00 13.1488 04.16.2009-21:00:00 13.1252 04.16.2009-22:00:00 13.1107 04.16.2009-23:00:00 13.0999 04.17.2009-00:00:00 13.0872 04.17.2009-01:00:00 13.0872 04.17.2009-02:00:00 13.0836 04.17.2009-03:00:00 13.1071 04.17.2009-04:00:00 13.1379 04.17.2009-05:00:00 13.1958 04.17.2009-06:00:00 13.2700 04.17.2009-07:00:00 13.3659 04.17.2009-08:00:00 13.4962 04.17.2009-09:00:00 13.6229 04.17.2009-10:00:00 13.7441 04.17.2009-11:00:00 13.8509 04.17.2009-12:00:00 13.8817 04.17.2009-13:00:00 13.8871 04.17.2009-14:00:00 13.8979 04.17.2009-15:00:00 13.9088 04.17.2009-16:00:00 13.9233 04.17.2009-17:00:00 13.9305 04.17.2009-18:00:00 13.9558 04.17.2009-19:00:00 13.9558 04.17.2009-20:00:00 13.9595 04.17.2009-21:00:00 13.9667 04.17.2009-22:00:00 13.9776 04.17.2009-23:00:00 13.9685 04.18.2009-00:00:00 13.9703 04.18.2009-01:00:00 13.9758 04.18.2009-02:00:00 13.9739 04.18.2009-03:00:00 13.9794 04.18.2009-04:00:00 13.9685 04.18.2009-05:00:00 13.9540 04.18.2009-06:00:00 13.9540 04.18.2009-07:00:00 13.9468 04.18.2009-08:00:00 13.9359 04.18.2009-09:00:00 13.9233 04.18.2009-10:00:00 13.9197 04.18.2009-11:00:00 13.8907 04.18.2009-12:00:00 13.8835 04.18.2009-13:00:00 13.8835 04.18.2009-14:00:00 13.8780 04.18.2009-15:00:00 13.8672 04.18.2009-16:00:00 13.8617 04.18.2009-17:00:00 13.8436 04.18.2009-18:00:00 13.8292 04.18.2009-19:00:00 13.8237 04.18.2009-20:00:00 13.8056 04.18.2009-21:00:00 13.7912 04.18.2009-22:00:00 13.7767 04.18.2009-23:00:00 13.7713 04.19.2009-00:00:00 13.7622 04.19.2009-01:00:00 13.7550 04.19.2009-02:00:00 13.7351 04.19.2009-03:00:00 13.7242 04.19.2009-04:00:00 13.7061 04.19.2009-05:00:00 13.6862 04.19.2009-06:00:00 13.6699 04.19.2009-07:00:00 13.6645 04.19.2009-08:00:00 13.6319 04.19.2009-09:00:00 13.6193 04.19.2009-10:00:00 13.6012 04.19.2009-11:00:00 13.5975 04.19.2009-12:00:00 13.5867 04.19.2009-13:00:00 13.5849 04.19.2009-14:00:00 13.5776 04.19.2009-15:00:00 13.5722 04.19.2009-16:00:00 13.5668 04.19.2009-17:00:00 13.5541 04.19.2009-18:00:00 13.5433 04.19.2009-19:00:00 13.5324 04.19.2009-20:00:00 13.5288 04.19.2009-21:00:00 13.5197 04.19.2009-22:00:00 13.5107 04.19.2009-23:00:00 13.5034 04.20.2009-00:00:00 13.4890 04.20.2009-01:00:00 13.4745 04.20.2009-02:00:00 13.4691 04.20.2009-03:00:00 13.4491 04.20.2009-04:00:00 13.4347 04.20.2009-05:00:00 13.4202 04.20.2009-06:00:00 13.4130 04.20.2009-07:00:00 13.4130 04.20.2009-08:00:00 13.4166 04.20.2009-09:00:00 13.4148 04.20.2009-10:00:00 13.4130 04.20.2009-11:00:00 13.4057 04.20.2009-12:00:00 13.4057 04.20.2009-13:00:00 13.4057 04.20.2009-14:00:00 13.4057 04.20.2009-15:00:00 13.3931 04.20.2009-16:00:00 13.3949 04.20.2009-17:00:00 13.3949 04.20.2009-18:00:00 13.3949 04.20.2009-19:00:00 13.3876 04.20.2009-20:00:00 13.3822 04.20.2009-21:00:00 13.3840 04.20.2009-22:00:00 13.3786 04.20.2009-23:00:00 13.3822 04.21.2009-00:00:00 13.3804 04.21.2009-01:00:00 13.3713 04.21.2009-02:00:00 13.3677 04.21.2009-03:00:00 13.3587 04.21.2009-04:00:00 13.3587 04.21.2009-05:00:00 13.3550 04.21.2009-06:00:00 13.3532 04.21.2009-07:00:00 13.3460 04.21.2009-08:00:00 13.3370 04.21.2009-09:00:00 13.3370 04.21.2009-10:00:00 13.3315 04.21.2009-11:00:00 13.3333 04.21.2009-12:00:00 13.3496 04.21.2009-13:00:00 13.3333 04.21.2009-14:00:00 13.3261 04.21.2009-15:00:00 13.3297 04.21.2009-16:00:00 13.3170 04.21.2009-17:00:00 13.3098 04.21.2009-18:00:00 13.3170 04.21.2009-19:00:00 13.3134 04.21.2009-20:00:00 13.3134 04.21.2009-21:00:00 13.3080 04.21.2009-22:00:00 13.3189 04.21.2009-23:00:00 13.3189 04.22.2009-00:00:00 13.3116 04.22.2009-01:00:00 13.3152 04.22.2009-02:00:00 13.3080 04.22.2009-03:00:00 13.3062 04.22.2009-04:00:00 13.3026 04.22.2009-05:00:00 13.2935 04.22.2009-06:00:00 13.2971 04.22.2009-07:00:00 13.2935 04.22.2009-08:00:00 13.2881 04.22.2009-09:00:00 13.2809 04.22.2009-10:00:00 13.2809 04.22.2009-11:00:00 13.2736 04.22.2009-12:00:00 13.2573 04.22.2009-13:00:00 13.2410 04.22.2009-14:00:00 13.2193 04.22.2009-15:00:00 13.2067 04.22.2009-16:00:00 13.2049 04.22.2009-17:00:00 13.1994 04.22.2009-18:00:00 13.1849 04.22.2009-19:00:00 13.1705 04.22.2009-20:00:00 13.1542 04.22.2009-21:00:00 13.1524 04.22.2009-22:00:00 13.1307 04.22.2009-23:00:00 13.1180 04.23.2009-00:00:00 13.1107 04.23.2009-01:00:00 13.1017 04.23.2009-02:00:00 13.0890 04.23.2009-03:00:00 13.0691 04.23.2009-04:00:00 13.0583 04.23.2009-05:00:00 13.0528 04.23.2009-06:00:00 13.0384 04.23.2009-07:00:00 13.0094 04.23.2009-08:00:00 12.9986 04.23.2009-09:00:00 12.9786 04.23.2009-10:00:00 12.9642 04.23.2009-11:00:00 12.9461 04.23.2009-12:00:00 12.9316 04.23.2009-13:00:00 12.9189 04.23.2009-14:00:00 12.8972 04.23.2009-15:00:00 12.8845 04.23.2009-16:00:00 12.8628 04.23.2009-17:00:00 12.8502 04.23.2009-18:00:00 12.8393 04.23.2009-19:00:00 12.8176 04.23.2009-20:00:00 12.8122 04.23.2009-21:00:00 12.7904 04.23.2009-22:00:00 12.7723 04.23.2009-23:00:00 12.7470 04.24.2009-00:00:00 12.7325 04.24.2009-01:00:00 12.7181 04.24.2009-02:00:00 12.6927 04.24.2009-03:00:00 12.6782 04.24.2009-04:00:00 12.6583 04.24.2009-05:00:00 12.6439 04.24.2009-06:00:00 12.6276 04.24.2009-07:00:00 12.6041 04.24.2009-08:00:00 12.5860 04.24.2009-09:00:00 12.5697 04.24.2009-10:00:00 12.5443 04.24.2009-11:00:00 12.5335 04.24.2009-12:00:00 12.5208 04.24.2009-13:00:00 12.5009 04.24.2009-14:00:00 12.4864 04.24.2009-15:00:00 12.4720 04.24.2009-16:00:00 12.4683 04.24.2009-17:00:00 12.4557 04.24.2009-18:00:00 12.4430 04.24.2009-19:00:00 12.4285 04.24.2009-20:00:00 12.4014 04.24.2009-21:00:00 12.3869 04.24.2009-22:00:00 12.3742 04.24.2009-23:00:00 12.3670 04.25.2009-00:00:00 12.3543 04.25.2009-01:00:00 12.3308 04.25.2009-02:00:00 12.3163 04.25.2009-03:00:00 12.3055 04.25.2009-04:00:00 12.2874 04.25.2009-05:00:00 12.2747 04.25.2009-06:00:00 12.2675 04.25.2009-07:00:00 12.2530 04.25.2009-08:00:00 12.2439 04.25.2009-09:00:00 12.2367 04.25.2009-10:00:00 12.2222 04.25.2009-11:00:00 12.2186 04.25.2009-12:00:00 12.2150 04.25.2009-13:00:00 12.2096 04.25.2009-14:00:00 12.2059 04.25.2009-15:00:00 12.1933 04.25.2009-16:00:00 12.1770 04.25.2009-17:00:00 12.1607 04.25.2009-18:00:00 12.1444 04.25.2009-19:00:00 12.1354 04.25.2009-20:00:00 12.1155 04.25.2009-21:00:00 12.0992 04.25.2009-22:00:00 12.0901 04.25.2009-23:00:00 12.0648 04.26.2009-00:00:00 12.0557 04.26.2009-01:00:00 12.0449 04.26.2009-02:00:00 12.0413 04.26.2009-03:00:00 12.0268 04.26.2009-04:00:00 12.0177 04.26.2009-05:00:00 12.0123 04.26.2009-06:00:00 12.0033 04.26.2009-07:00:00 11.9924 04.26.2009-08:00:00 11.9852 04.26.2009-09:00:00 11.9725 04.26.2009-10:00:00 11.9598 04.26.2009-11:00:00 11.9508 04.26.2009-12:00:00 11.9417 04.26.2009-13:00:00 11.9345 04.26.2009-14:00:00 11.9146 04.26.2009-15:00:00 11.9092 04.26.2009-16:00:00 11.9001 04.26.2009-17:00:00 11.8893 04.26.2009-18:00:00 11.8820 04.26.2009-19:00:00 11.8675 04.26.2009-20:00:00 11.8639 04.26.2009-21:00:00 11.8512 04.26.2009-22:00:00 11.8368 04.26.2009-23:00:00 11.8259 04.27.2009-00:00:00 11.8132 04.27.2009-01:00:00 11.8060 04.27.2009-02:00:00 11.7915 04.27.2009-03:00:00 11.7825 04.27.2009-04:00:00 11.7698 04.27.2009-05:00:00 11.7590 04.27.2009-06:00:00 11.7499 04.27.2009-07:00:00 11.7372 04.27.2009-08:00:00 11.7210 04.27.2009-09:00:00 11.7065 04.27.2009-10:00:00 11.6956 04.27.2009-11:00:00 11.6866 04.27.2009-12:00:00 11.6739 04.27.2009-13:00:00 11.6649 04.27.2009-14:00:00 11.6649 04.27.2009-15:00:00 11.6630 04.27.2009-16:00:00 11.6450 04.27.2009-17:00:00 11.6323 04.27.2009-18:00:00 11.6232 04.27.2009-19:00:00 11.6124 04.27.2009-20:00:00 11.6088 04.27.2009-21:00:00 11.6051 04.27.2009-22:00:00 11.5925 04.27.2009-23:00:00 11.5816 04.28.2009-00:00:00 11.5762 04.28.2009-01:00:00 11.5726 04.28.2009-02:00:00 11.5581 04.28.2009-03:00:00 11.5490 04.28.2009-04:00:00 11.5454 04.28.2009-05:00:00 11.5382 04.28.2009-06:00:00 11.5328 04.28.2009-07:00:00 11.5165 04.28.2009-08:00:00 11.5128 04.28.2009-09:00:00 11.5092 04.28.2009-10:00:00 11.5110 04.28.2009-11:00:00 11.5074 04.28.2009-12:00:00 11.5002 04.28.2009-13:00:00 11.5020 04.28.2009-14:00:00 11.5074 04.28.2009-15:00:00 11.5038 04.28.2009-16:00:00 11.4984 04.28.2009-17:00:00 11.5002 04.28.2009-18:00:00 11.5092 04.28.2009-19:00:00 11.5509 04.28.2009-20:00:00 11.6468 04.28.2009-21:00:00 11.6902 04.28.2009-22:00:00 11.7137 04.28.2009-23:00:00 11.7191 04.29.2009-00:00:00 11.7191 04.29.2009-01:00:00 11.7101 04.29.2009-02:00:00 11.7029 04.29.2009-03:00:00 11.7010 04.29.2009-04:00:00 11.6956 04.29.2009-05:00:00 11.6902 04.29.2009-06:00:00 11.6848 04.29.2009-07:00:00 11.6848 04.29.2009-08:00:00 11.6757 04.29.2009-09:00:00 11.6775 04.29.2009-10:00:00 11.6649 04.29.2009-11:00:00 11.6721 04.29.2009-12:00:00 11.6685 04.29.2009-13:00:00 11.6667 04.29.2009-14:00:00 11.6558 04.29.2009-15:00:00 11.6612 04.29.2009-16:00:00 11.6504 04.29.2009-17:00:00 11.6522 04.29.2009-18:00:00 11.6377 04.29.2009-19:00:00 11.6323 04.29.2009-20:00:00 11.6287 04.29.2009-21:00:00 11.6250 04.29.2009-22:00:00 11.6214 04.29.2009-23:00:00 11.6069 04.30.2009-00:00:00 11.5961 04.30.2009-01:00:00 11.5852 04.30.2009-02:00:00 11.5798 04.30.2009-03:00:00 11.5653 04.30.2009-04:00:00 11.5490 04.30.2009-05:00:00 11.5436 04.30.2009-06:00:00 11.5309 04.30.2009-07:00:00 11.5219 04.30.2009-08:00:00 11.5074 04.30.2009-09:00:00 11.4984 04.30.2009-10:00:00 11.4948 04.30.2009-11:00:00 11.4929 04.30.2009-12:00:00 11.4911 04.30.2009-13:00:00 11.4911 04.30.2009-14:00:00 11.4821 04.30.2009-15:00:00 11.4748 04.30.2009-16:00:00 11.4712 04.30.2009-17:00:00 11.4676 04.30.2009-18:00:00 11.4676 04.30.2009-19:00:00 11.4676 04.30.2009-20:00:00 11.4604 04.30.2009-21:00:00 11.4604 04.30.2009-22:00:00 11.4586 04.30.2009-23:00:00 11.4495 05.01.2009-00:00:00 11.4459 05.01.2009-01:00:00 11.4423 05.01.2009-02:00:00 11.4423 05.01.2009-03:00:00 11.4405 05.01.2009-04:00:00 11.4332 05.01.2009-05:00:00 11.4332 05.01.2009-06:00:00 11.4206 05.01.2009-07:00:00 11.4151 05.01.2009-08:00:00 11.4097 05.01.2009-09:00:00 11.4079 05.01.2009-10:00:00 11.4025 05.01.2009-11:00:00 11.4061 05.01.2009-12:00:00 11.4061 05.01.2009-13:00:00 11.4079 05.01.2009-14:00:00 11.4043 05.01.2009-15:00:00 11.4061 05.01.2009-16:00:00 11.4043 05.01.2009-17:00:00 11.3970 05.01.2009-18:00:00 11.3898 05.01.2009-19:00:00 11.3844 05.01.2009-20:00:00 11.3735 05.01.2009-21:00:00 11.3663 05.01.2009-22:00:00 11.3645 05.01.2009-23:00:00 11.3590 05.02.2009-00:00:00 11.3626 05.02.2009-01:00:00 11.3608 05.02.2009-02:00:00 11.3590 05.02.2009-03:00:00 11.3554 05.02.2009-04:00:00 11.3572 05.02.2009-05:00:00 11.3536 05.02.2009-06:00:00 11.3482 05.02.2009-07:00:00 11.3446 05.02.2009-08:00:00 11.3482 05.02.2009-09:00:00 11.3446 05.02.2009-10:00:00 11.3554 05.02.2009-11:00:00 11.3663 05.02.2009-12:00:00 11.3807 05.02.2009-13:00:00 11.3970 05.02.2009-14:00:00 11.4206 05.02.2009-15:00:00 11.5002 05.02.2009-16:00:00 11.5617 05.02.2009-17:00:00 11.5943 05.02.2009-18:00:00 11.6033 05.02.2009-19:00:00 11.6178 05.02.2009-20:00:00 11.6649 05.02.2009-21:00:00 11.7608 05.02.2009-22:00:00 11.8838 05.02.2009-23:00:00 11.9490 05.03.2009-00:00:00 11.9996 05.03.2009-01:00:00 12.0449 05.03.2009-02:00:00 12.0901 05.03.2009-03:00:00 12.1209 05.03.2009-04:00:00 12.1317 05.03.2009-05:00:00 12.1462 05.03.2009-06:00:00 12.1589 05.03.2009-07:00:00 12.1607 05.03.2009-08:00:00 12.1752 05.03.2009-09:00:00 12.1734 05.03.2009-10:00:00 12.1661 05.03.2009-11:00:00 12.1752 05.03.2009-12:00:00 12.1697 05.03.2009-13:00:00 12.1679 05.03.2009-14:00:00 12.1752 05.03.2009-15:00:00 12.1752 05.03.2009-16:00:00 12.1788 05.03.2009-17:00:00 12.1788 05.03.2009-18:00:00 12.1878 05.03.2009-19:00:00 12.1933 05.03.2009-20:00:00 12.1933 05.03.2009-21:00:00 12.1987 05.03.2009-22:00:00 12.2005 05.03.2009-23:00:00 12.1933 05.04.2009-00:00:00 12.1915 05.04.2009-01:00:00 12.1824 05.04.2009-02:00:00 12.1716 05.04.2009-03:00:00 12.1661 05.04.2009-04:00:00 12.1589 05.04.2009-05:00:00 12.1498 05.04.2009-06:00:00 12.1426 05.04.2009-07:00:00 12.1390 05.04.2009-08:00:00 12.1299 05.04.2009-09:00:00 12.1209 05.04.2009-10:00:00 12.1118 05.04.2009-11:00:00 12.1028 05.04.2009-12:00:00 12.0937 05.04.2009-13:00:00 12.0919 05.04.2009-14:00:00 12.0865 05.04.2009-15:00:00 12.0829 05.04.2009-16:00:00 12.0756 05.04.2009-17:00:00 12.0684 05.04.2009-18:00:00 12.0648 05.04.2009-19:00:00 12.0756 05.04.2009-20:00:00 12.1480 05.04.2009-21:00:00 12.2041 05.04.2009-22:00:00 12.2385 05.04.2009-23:00:00 12.2657 05.05.2009-00:00:00 12.2837 05.05.2009-01:00:00 12.2910 05.05.2009-02:00:00 12.2982 05.05.2009-03:00:00 12.3272 05.05.2009-04:00:00 12.3579 05.05.2009-05:00:00 12.4231 05.05.2009-06:00:00 12.4738 05.05.2009-07:00:00 12.5172 05.05.2009-08:00:00 12.5570 05.05.2009-09:00:00 12.5878 05.05.2009-10:00:00 12.6131 05.05.2009-11:00:00 12.6330 05.05.2009-12:00:00 12.6583 05.05.2009-13:00:00 12.7126 05.05.2009-14:00:00 12.7434 05.05.2009-15:00:00 12.8013 05.05.2009-16:00:00 12.8592 05.05.2009-17:00:00 12.8954 05.05.2009-18:00:00 12.9298 05.05.2009-19:00:00 12.9370 05.05.2009-20:00:00 12.9479 05.05.2009-21:00:00 12.9551 05.05.2009-22:00:00 12.9587 05.05.2009-23:00:00 12.9714 05.06.2009-00:00:00 12.9786 05.06.2009-01:00:00 12.9895 05.06.2009-02:00:00 12.9877 05.06.2009-03:00:00 12.9895 05.06.2009-04:00:00 12.9859 05.06.2009-05:00:00 12.9750 05.06.2009-06:00:00 12.9913 05.06.2009-07:00:00 13.0040 05.06.2009-08:00:00 13.0166 05.06.2009-09:00:00 13.0329 05.06.2009-10:00:00 13.0565 05.06.2009-11:00:00 13.0673 05.06.2009-12:00:00 13.0927 05.06.2009-13:00:00 13.1216 05.06.2009-14:00:00 13.1723 05.06.2009-15:00:00 13.2555 05.06.2009-16:00:00 13.3243 05.06.2009-17:00:00 13.3695 05.06.2009-18:00:00 13.3967 05.06.2009-19:00:00 13.4329 05.06.2009-20:00:00 13.4473 05.06.2009-21:00:00 13.4872 05.06.2009-22:00:00 13.5270 05.06.2009-23:00:00 13.5595 05.07.2009-00:00:00 13.5813 05.07.2009-01:00:00 13.6337 05.07.2009-02:00:00 13.6663 05.07.2009-03:00:00 13.6844 05.07.2009-04:00:00 13.6898 05.07.2009-05:00:00 13.6934 05.07.2009-06:00:00 13.6971 05.07.2009-07:00:00 13.6898 05.07.2009-08:00:00 13.7007 05.07.2009-09:00:00 13.7097 05.07.2009-10:00:00 13.7369 05.07.2009-11:00:00 13.7857 05.07.2009-12:00:00 13.8201 05.07.2009-13:00:00 13.8654 05.07.2009-14:00:00 13.9088 05.07.2009-15:00:00 13.9468 05.07.2009-16:00:00 13.9758 05.07.2009-17:00:00 13.9794 05.07.2009-18:00:00 13.9812 05.07.2009-19:00:00 13.9866 05.07.2009-20:00:00 13.9794 05.07.2009-21:00:00 13.9721 05.07.2009-22:00:00 13.9450 05.07.2009-23:00:00 13.9396 05.08.2009-00:00:00 13.9305 05.08.2009-01:00:00 13.9251 05.08.2009-02:00:00 13.9160 05.08.2009-03:00:00 13.8997 05.08.2009-04:00:00 13.8961 05.08.2009-05:00:00 13.8817 05.08.2009-06:00:00 13.8581 05.08.2009-07:00:00 13.8455 05.08.2009-08:00:00 13.8274 05.08.2009-09:00:00 13.8038 05.08.2009-10:00:00 13.7930 05.08.2009-11:00:00 13.7767 05.08.2009-12:00:00 13.7514 05.08.2009-13:00:00 13.7278 05.08.2009-14:00:00 13.7061 05.08.2009-15:00:00 13.6971 05.08.2009-16:00:00 13.6790 05.08.2009-17:00:00 13.6536 05.08.2009-18:00:00 13.6283 05.08.2009-19:00:00 13.6030 05.08.2009-20:00:00 13.5885 05.08.2009-21:00:00 13.5595 05.08.2009-22:00:00 13.5396 05.08.2009-23:00:00 13.5215 05.09.2009-00:00:00 13.4962 05.09.2009-01:00:00 13.4799 05.09.2009-02:00:00 13.4510 05.09.2009-03:00:00 13.4256 05.09.2009-04:00:00 13.4039 05.09.2009-05:00:00 13.3786 05.09.2009-06:00:00 13.3460 05.09.2009-07:00:00 13.3207 05.09.2009-08:00:00 13.2990 05.09.2009-09:00:00 13.2754 05.09.2009-10:00:00 13.2573 05.09.2009-11:00:00 13.2248 05.09.2009-12:00:00 13.2103 05.09.2009-13:00:00 13.1868 05.09.2009-14:00:00 13.1759 05.09.2009-15:00:00 13.1542 05.09.2009-16:00:00 13.1216 05.09.2009-17:00:00 13.0999 05.09.2009-18:00:00 13.0836 05.09.2009-19:00:00 13.0619 05.09.2009-20:00:00 13.0402 05.09.2009-21:00:00 13.0239 05.09.2009-22:00:00 13.0040 05.09.2009-23:00:00 12.9805 05.10.2009-00:00:00 12.9587 05.10.2009-01:00:00 12.9352 05.10.2009-02:00:00 12.9153 05.10.2009-03:00:00 12.9045 05.10.2009-04:00:00 12.8936 05.10.2009-05:00:00 12.8737 05.10.2009-06:00:00 12.8538 05.10.2009-07:00:00 12.8411 05.10.2009-08:00:00 12.8284 05.10.2009-09:00:00 12.8248 05.10.2009-10:00:00 12.8067 05.10.2009-11:00:00 12.7832 05.10.2009-12:00:00 12.7760 05.10.2009-13:00:00 12.7597 05.10.2009-14:00:00 12.7380 05.10.2009-15:00:00 12.7217 05.10.2009-16:00:00 12.6982 05.10.2009-17:00:00 12.6855 05.10.2009-18:00:00 12.6801 05.10.2009-19:00:00 12.6873 05.10.2009-20:00:00 12.6909 05.10.2009-21:00:00 12.6927 05.10.2009-22:00:00 12.7144 05.10.2009-23:00:00 12.7488 05.11.2009-00:00:00 12.7760 05.11.2009-01:00:00 12.8049 05.11.2009-02:00:00 12.8429 05.11.2009-03:00:00 12.8628 05.11.2009-04:00:00 12.8954 05.11.2009-05:00:00 12.9099 05.11.2009-06:00:00 12.9189 05.11.2009-07:00:00 12.9225 05.11.2009-08:00:00 12.9370 05.11.2009-09:00:00 12.9606 05.11.2009-10:00:00 13.0076 05.11.2009-11:00:00 13.0311 05.11.2009-12:00:00 13.0547 05.11.2009-13:00:00 13.0547 05.11.2009-14:00:00 13.0565 05.11.2009-15:00:00 13.0456 05.11.2009-16:00:00 13.0329 05.11.2009-17:00:00 13.0275 05.11.2009-18:00:00 13.0257 05.11.2009-19:00:00 13.0221 05.11.2009-20:00:00 13.0058 05.11.2009-21:00:00 12.9967 05.11.2009-22:00:00 12.9877 05.11.2009-23:00:00 12.9768 05.12.2009-00:00:00 12.9750 05.12.2009-01:00:00 12.9660 05.12.2009-02:00:00 12.9551 05.12.2009-03:00:00 12.9497 05.12.2009-04:00:00 12.9515 05.12.2009-05:00:00 12.9805 05.12.2009-06:00:00 13.0130 05.12.2009-07:00:00 13.0746 05.12.2009-08:00:00 13.1162 05.12.2009-09:00:00 13.1415 05.12.2009-10:00:00 13.1433 05.12.2009-11:00:00 13.1343 05.12.2009-12:00:00 13.1288 05.12.2009-13:00:00 13.1234 05.12.2009-14:00:00 13.1270 05.12.2009-15:00:00 13.2157 05.12.2009-16:00:00 13.2700 05.12.2009-17:00:00 13.2736 05.12.2009-18:00:00 13.2772 05.12.2009-19:00:00 13.2790 05.12.2009-20:00:00 13.2809 05.12.2009-21:00:00 13.2718 05.12.2009-22:00:00 13.2700 05.12.2009-23:00:00 13.2573 05.13.2009-00:00:00 13.2483 05.13.2009-01:00:00 13.2483 05.13.2009-02:00:00 13.2429 05.13.2009-03:00:00 13.2320 05.13.2009-04:00:00 13.2211 05.13.2009-05:00:00 13.2193 05.13.2009-06:00:00 13.2229 05.13.2009-07:00:00 13.2157 05.13.2009-08:00:00 13.1940 05.13.2009-09:00:00 13.1741 05.13.2009-10:00:00 13.1506 05.13.2009-11:00:00 13.1379 05.13.2009-12:00:00 13.1198 05.13.2009-13:00:00 13.1126 05.13.2009-14:00:00 13.0963 05.13.2009-15:00:00 13.0872 05.13.2009-16:00:00 13.0727 05.13.2009-17:00:00 13.0709 05.13.2009-18:00:00 13.1180 05.13.2009-19:00:00 13.2501 05.13.2009-20:00:00 13.3659 05.13.2009-21:00:00 13.4799 05.13.2009-22:00:00 13.5632 05.13.2009-23:00:00 13.6156 05.14.2009-00:00:00 13.7097 05.14.2009-01:00:00 13.8400 05.14.2009-02:00:00 13.9269 05.14.2009-03:00:00 14.0156 05.14.2009-04:00:00 14.1332 05.14.2009-05:00:00 14.2906 05.14.2009-06:00:00 14.3902 05.14.2009-07:00:00 14.4625 05.14.2009-08:00:00 14.5042 05.14.2009-09:00:00 14.5241 05.14.2009-10:00:00 14.5603 05.14.2009-11:00:00 14.5910 05.14.2009-12:00:00 14.6109 05.14.2009-13:00:00 14.6218 05.14.2009-14:00:00 14.6164 05.14.2009-15:00:00 14.6381 05.14.2009-16:00:00 14.6489 05.14.2009-17:00:00 14.6616 05.14.2009-18:00:00 14.6688 05.14.2009-19:00:00 14.6725 05.14.2009-20:00:00 14.6706 05.14.2009-21:00:00 14.6688 05.14.2009-22:00:00 14.6544 05.14.2009-23:00:00 14.6471 05.15.2009-00:00:00 14.6544 05.15.2009-01:00:00 14.6489 05.15.2009-02:00:00 14.6417 05.15.2009-03:00:00 14.6308 05.15.2009-04:00:00 14.6200 05.15.2009-05:00:00 14.6164 05.15.2009-06:00:00 14.6019 05.15.2009-07:00:00 14.5711 05.15.2009-08:00:00 14.5548 05.15.2009-09:00:00 14.5223 05.15.2009-10:00:00 14.5024 05.15.2009-11:00:00 14.4843 05.15.2009-12:00:00 14.4643 05.15.2009-13:00:00 14.4408 05.15.2009-14:00:00 14.4245 05.15.2009-15:00:00 14.3938 05.15.2009-16:00:00 14.3739 05.15.2009-17:00:00 14.3413 05.15.2009-18:00:00 14.3268 05.15.2009-19:00:00 14.3033 05.15.2009-20:00:00 14.2852 05.15.2009-21:00:00 14.2562 05.15.2009-22:00:00 14.2400 05.15.2009-23:00:00 14.2273 05.16.2009-00:00:00 14.2128 05.16.2009-01:00:00 14.2001 05.16.2009-02:00:00 14.1784 05.16.2009-03:00:00 14.1621 05.16.2009-04:00:00 14.1477 05.16.2009-05:00:00 14.1241 05.16.2009-06:00:00 14.1079 05.16.2009-07:00:00 14.0807 05.16.2009-08:00:00 14.0499 05.16.2009-09:00:00 14.0101 05.16.2009-10:00:00 13.9830 05.16.2009-11:00:00 13.9504 05.16.2009-12:00:00 13.9233 05.16.2009-13:00:00 13.8979 05.16.2009-14:00:00 13.8708 05.16.2009-15:00:00 13.8328 05.16.2009-16:00:00 13.8075 05.16.2009-17:00:00 13.7894 05.16.2009-18:00:00 13.7586 05.16.2009-19:00:00 13.7369 05.16.2009-20:00:00 13.7188 05.16.2009-21:00:00 13.7007 05.16.2009-22:00:00 13.6880 05.16.2009-23:00:00 13.6663 05.17.2009-00:00:00 13.6482 05.17.2009-01:00:00 13.6283 05.17.2009-02:00:00 13.5957 05.17.2009-03:00:00 13.5849 05.17.2009-04:00:00 13.5650 05.17.2009-05:00:00 13.5632 05.17.2009-06:00:00 13.5487 05.17.2009-07:00:00 13.5252 05.17.2009-08:00:00 13.5071 05.17.2009-09:00:00 13.4817 05.17.2009-10:00:00 13.4691 05.17.2009-11:00:00 13.4383 05.17.2009-12:00:00 13.4039 05.17.2009-13:00:00 13.3912 05.17.2009-14:00:00 13.3623 05.17.2009-15:00:00 13.3351 05.17.2009-16:00:00 13.3207 05.17.2009-17:00:00 13.3008 05.17.2009-18:00:00 13.2881 05.17.2009-19:00:00 13.2700 05.17.2009-20:00:00 13.2537 05.17.2009-21:00:00 13.2392 05.17.2009-22:00:00 13.2193 05.17.2009-23:00:00 13.2103 05.18.2009-00:00:00 13.1994 05.18.2009-01:00:00 13.1849 05.18.2009-02:00:00 13.1705 05.18.2009-03:00:00 13.1506 05.18.2009-04:00:00 13.1325 05.18.2009-05:00:00 13.1216 05.18.2009-06:00:00 13.1107 05.18.2009-07:00:00 13.0981 05.18.2009-08:00:00 13.0836 05.18.2009-09:00:00 13.0528 05.18.2009-10:00:00 13.0293 05.18.2009-11:00:00 13.0112 05.18.2009-12:00:00 13.0022 05.18.2009-13:00:00 12.9732 05.18.2009-14:00:00 12.9533 05.18.2009-15:00:00 12.9262 05.18.2009-16:00:00 12.9117 05.18.2009-17:00:00 12.8954 05.18.2009-18:00:00 12.8845 05.18.2009-19:00:00 12.8646 05.18.2009-20:00:00 12.8610 05.18.2009-21:00:00 12.8701 05.18.2009-22:00:00 12.8845 05.18.2009-23:00:00 12.8827 05.19.2009-00:00:00 12.8773 05.19.2009-01:00:00 12.8664 05.19.2009-02:00:00 12.8556 05.19.2009-03:00:00 12.8664 05.19.2009-04:00:00 12.8936 05.19.2009-05:00:00 12.9153 05.19.2009-06:00:00 12.9316 05.19.2009-07:00:00 12.9334 05.19.2009-08:00:00 12.9425 05.19.2009-09:00:00 12.9425 05.19.2009-10:00:00 12.9370 05.19.2009-11:00:00 12.9388 05.19.2009-12:00:00 12.9334 05.19.2009-13:00:00 12.9388 05.19.2009-14:00:00 12.9334 05.19.2009-15:00:00 12.9479 05.19.2009-16:00:00 12.9841 05.19.2009-17:00:00 13.0293 05.19.2009-18:00:00 13.0673 05.19.2009-19:00:00 13.0673 05.19.2009-20:00:00 13.0528 05.19.2009-21:00:00 13.0492 05.19.2009-22:00:00 13.0402 05.19.2009-23:00:00 13.0329 05.20.2009-00:00:00 13.0275 05.20.2009-01:00:00 13.0185 05.20.2009-02:00:00 13.0203 05.20.2009-03:00:00 13.0094 05.20.2009-04:00:00 12.9967 05.20.2009-05:00:00 12.9877 05.20.2009-06:00:00 12.9732 05.20.2009-07:00:00 12.9587 05.20.2009-08:00:00 12.9479 05.20.2009-09:00:00 12.9388 05.20.2009-10:00:00 12.9262 05.20.2009-11:00:00 12.9081 05.20.2009-12:00:00 12.8864 05.20.2009-13:00:00 12.8683 05.20.2009-14:00:00 12.8610 05.20.2009-15:00:00 12.8465 05.20.2009-16:00:00 12.8303 05.20.2009-17:00:00 12.8158 05.20.2009-18:00:00 12.7977 05.20.2009-19:00:00 12.7868 05.20.2009-20:00:00 12.7633 05.20.2009-21:00:00 12.7470 05.20.2009-22:00:00 12.7235 05.20.2009-23:00:00 12.7000 05.21.2009-00:00:00 12.6837 05.21.2009-01:00:00 12.6710 05.21.2009-02:00:00 12.6457 05.21.2009-03:00:00 12.6330 05.21.2009-04:00:00 12.6167 05.21.2009-05:00:00 12.6022 05.21.2009-06:00:00 12.5841 05.21.2009-07:00:00 12.5661 05.21.2009-08:00:00 12.5552 05.21.2009-09:00:00 12.5226 05.21.2009-10:00:00 12.5136 05.21.2009-11:00:00 12.4919 05.21.2009-12:00:00 12.4810 05.21.2009-13:00:00 12.4629 05.21.2009-14:00:00 12.4448 05.21.2009-15:00:00 12.4140 05.21.2009-16:00:00 12.3996 05.21.2009-17:00:00 12.3905 05.21.2009-18:00:00 12.3760 05.21.2009-19:00:00 12.3670 05.21.2009-20:00:00 12.3453 05.21.2009-21:00:00 12.3362 05.21.2009-22:00:00 12.3290 05.21.2009-23:00:00 12.3163 05.22.2009-00:00:00 12.3055 05.22.2009-01:00:00 12.2982 05.22.2009-02:00:00 12.2837 05.22.2009-03:00:00 12.2765 05.22.2009-04:00:00 12.2620 05.22.2009-05:00:00 12.2494 05.22.2009-06:00:00 12.2349 05.22.2009-07:00:00 12.2186 05.22.2009-08:00:00 12.2077 05.22.2009-09:00:00 12.1824 05.22.2009-10:00:00 12.1661 05.22.2009-11:00:00 12.1444 05.22.2009-12:00:00 12.1281 05.22.2009-13:00:00 12.1028 05.22.2009-14:00:00 12.0847 05.22.2009-15:00:00 12.0720 05.22.2009-16:00:00 12.0575 05.22.2009-17:00:00 12.0449 05.22.2009-18:00:00 12.0268 05.22.2009-19:00:00 12.0177 05.22.2009-20:00:00 12.0069 05.22.2009-21:00:00 11.9996 05.22.2009-22:00:00 11.9960 05.22.2009-23:00:00 11.9906 05.23.2009-00:00:00 11.9870 05.23.2009-01:00:00 11.9743 05.23.2009-02:00:00 11.9634 05.23.2009-03:00:00 11.9490 05.23.2009-04:00:00 11.9363 05.23.2009-05:00:00 11.9291 05.23.2009-06:00:00 11.9146 05.23.2009-07:00:00 11.9019 05.23.2009-08:00:00 11.8929 05.23.2009-09:00:00 11.8784 05.23.2009-10:00:00 11.8621 05.23.2009-11:00:00 11.8549 05.23.2009-12:00:00 11.8422 05.23.2009-13:00:00 11.8241 05.23.2009-14:00:00 11.8151 05.23.2009-15:00:00 11.8078 05.23.2009-16:00:00 11.7915 05.23.2009-17:00:00 11.7771 05.23.2009-18:00:00 11.7608 05.23.2009-19:00:00 11.7517 05.23.2009-20:00:00 11.7427 05.23.2009-21:00:00 11.7336 05.23.2009-22:00:00 11.7228 05.23.2009-23:00:00 11.7155 05.24.2009-00:00:00 11.7101 05.24.2009-01:00:00 11.6992 05.24.2009-02:00:00 11.6884 05.24.2009-03:00:00 11.6757 05.24.2009-04:00:00 11.6721 05.24.2009-05:00:00 11.6612 05.24.2009-06:00:00 11.6540 05.24.2009-07:00:00 11.6377 05.24.2009-08:00:00 11.6305 05.24.2009-09:00:00 11.6196 05.24.2009-10:00:00 11.6088 05.24.2009-11:00:00 11.5979 05.24.2009-12:00:00 11.5852 05.24.2009-13:00:00 11.5762 05.24.2009-14:00:00 11.5708 05.24.2009-15:00:00 11.5563 05.24.2009-16:00:00 11.5436 05.24.2009-17:00:00 11.5309 05.24.2009-18:00:00 11.5147 05.24.2009-19:00:00 11.5092 05.24.2009-20:00:00 11.4785 05.24.2009-21:00:00 11.4604 05.24.2009-22:00:00 11.4567 05.24.2009-23:00:00 11.4423 05.25.2009-00:00:00 11.4296 05.25.2009-01:00:00 11.4224 05.25.2009-02:00:00 11.4133 05.25.2009-03:00:00 11.3970 05.25.2009-04:00:00 11.3898 05.25.2009-05:00:00 11.3826 05.25.2009-06:00:00 11.3771 05.25.2009-07:00:00 11.3645 05.25.2009-08:00:00 11.3446 05.25.2009-09:00:00 11.3391 05.25.2009-10:00:00 11.3228 05.25.2009-11:00:00 11.3029 05.25.2009-12:00:00 11.2957 05.25.2009-13:00:00 11.2794 05.25.2009-14:00:00 11.2704 05.25.2009-15:00:00 11.2505 05.25.2009-16:00:00 11.2396 05.25.2009-17:00:00 11.2251 05.25.2009-18:00:00 11.2143 05.25.2009-19:00:00 11.1925 05.25.2009-20:00:00 11.1781 05.25.2009-21:00:00 11.1708 05.25.2009-22:00:00 11.1636 05.25.2009-23:00:00 11.1564 05.26.2009-00:00:00 11.1582 05.26.2009-01:00:00 11.1437 05.26.2009-02:00:00 11.1346 05.26.2009-03:00:00 11.1256 05.26.2009-04:00:00 11.1202 05.26.2009-05:00:00 11.1165 05.26.2009-06:00:00 11.1093 05.26.2009-07:00:00 11.1021 05.26.2009-08:00:00 11.0948 05.26.2009-09:00:00 11.0822 05.26.2009-10:00:00 11.0713 05.26.2009-11:00:00 11.0568 05.26.2009-12:00:00 11.0460 05.26.2009-13:00:00 11.0387 05.26.2009-14:00:00 11.0351 05.26.2009-15:00:00 11.0279 05.26.2009-16:00:00 11.0188 05.26.2009-17:00:00 11.0043 05.26.2009-18:00:00 10.9971 05.26.2009-19:00:00 10.9881 05.26.2009-20:00:00 10.9844 05.26.2009-21:00:00 10.9772 05.26.2009-22:00:00 10.9754 05.26.2009-23:00:00 10.9645 05.27.2009-00:00:00 10.9501 05.27.2009-01:00:00 10.9392 05.27.2009-02:00:00 10.9301 05.27.2009-03:00:00 10.9211 05.27.2009-04:00:00 10.9175 05.27.2009-05:00:00 10.9066 05.27.2009-06:00:00 10.9012 05.27.2009-07:00:00 10.8940 05.27.2009-08:00:00 10.8813 05.27.2009-09:00:00 10.8722 05.27.2009-10:00:00 10.8560 05.27.2009-11:00:00 10.8379 05.27.2009-12:00:00 10.8252 05.27.2009-13:00:00 10.8071 05.27.2009-14:00:00 10.7908 05.27.2009-15:00:00 10.7818 05.27.2009-16:00:00 10.7691 05.27.2009-17:00:00 10.7655 05.27.2009-18:00:00 10.7528 05.27.2009-19:00:00 10.7329 05.27.2009-20:00:00 10.7275 05.27.2009-21:00:00 10.7166 05.27.2009-22:00:00 10.7112 05.27.2009-23:00:00 10.7003 05.28.2009-00:00:00 10.6913 05.28.2009-01:00:00 10.6822 05.28.2009-02:00:00 10.6750 05.28.2009-03:00:00 10.6659 05.28.2009-04:00:00 10.6569 05.28.2009-05:00:00 10.6442 05.28.2009-06:00:00 10.6352 05.28.2009-07:00:00 10.6316 05.28.2009-08:00:00 10.6207 05.28.2009-09:00:00 10.6044 05.28.2009-10:00:00 10.5936 05.28.2009-11:00:00 10.5755 05.28.2009-12:00:00 10.5592 05.28.2009-13:00:00 10.5465 05.28.2009-14:00:00 10.5393 05.28.2009-15:00:00 10.5320 05.28.2009-16:00:00 10.5194 05.28.2009-17:00:00 10.5121 05.28.2009-18:00:00 10.5049 05.28.2009-19:00:00 10.4922 05.28.2009-20:00:00 10.4904 05.28.2009-21:00:00 10.4814 05.28.2009-22:00:00 10.4759 05.28.2009-23:00:00 10.4723 05.29.2009-00:00:00 10.4687 05.29.2009-01:00:00 10.4578 05.29.2009-02:00:00 10.4470 05.29.2009-03:00:00 10.4415 05.29.2009-04:00:00 10.4397 05.29.2009-05:00:00 10.4379 05.29.2009-06:00:00 10.4271 05.29.2009-07:00:00 10.4144 05.29.2009-08:00:00 10.4035 05.29.2009-09:00:00 10.3963 05.29.2009-10:00:00 10.3855 05.29.2009-11:00:00 10.3710 05.29.2009-12:00:00 10.3601 05.29.2009-13:00:00 10.3583 05.29.2009-14:00:00 10.3547 05.29.2009-15:00:00 10.3438 05.29.2009-16:00:00 10.3330 05.29.2009-17:00:00 10.3185 05.29.2009-18:00:00 10.3040 05.29.2009-19:00:00 10.3040 05.29.2009-20:00:00 10.3040 05.29.2009-21:00:00 10.2932 05.29.2009-22:00:00 10.2913 05.29.2009-23:00:00 10.2895 05.30.2009-00:00:00 10.2805 05.30.2009-01:00:00 10.2751 05.30.2009-02:00:00 10.2733 05.30.2009-03:00:00 10.2588 05.30.2009-04:00:00 10.2461 05.30.2009-05:00:00 10.2425 05.30.2009-06:00:00 10.2298 05.30.2009-07:00:00 10.2226 05.30.2009-08:00:00 10.2135 05.30.2009-09:00:00 10.2045 05.30.2009-10:00:00 10.1846 05.30.2009-11:00:00 10.1701 05.30.2009-12:00:00 10.1611 05.30.2009-13:00:00 10.1466 05.30.2009-14:00:00 10.1339 05.30.2009-15:00:00 10.1249 05.30.2009-16:00:00 10.1231 05.30.2009-17:00:00 10.1158 05.30.2009-18:00:00 10.1086 05.30.2009-19:00:00 10.1013 05.30.2009-20:00:00 10.0959 05.30.2009-21:00:00 10.0923 05.30.2009-22:00:00 10.0832 05.30.2009-23:00:00 10.0778 05.31.2009-00:00:00 10.0706 05.31.2009-01:00:00 10.0651 05.31.2009-02:00:00 10.0597 05.31.2009-03:00:00 10.0507 05.31.2009-04:00:00 10.0434 05.31.2009-05:00:00 10.0362 05.31.2009-06:00:00 10.0217 05.31.2009-07:00:00 10.0127 05.31.2009-08:00:00 10.0054 05.31.2009-09:00:00 10.0018 05.31.2009-10:00:00 9.9928 05.31.2009-11:00:00 9.9819 05.31.2009-12:00:00 9.9674 05.31.2009-13:00:00 9.9548 05.31.2009-14:00:00 9.9403 05.31.2009-15:00:00 9.9367 05.31.2009-16:00:00 9.9222 05.31.2009-17:00:00 9.9168 05.31.2009-18:00:00 9.9059 05.31.2009-19:00:00 9.8987 05.31.2009-20:00:00 9.8914 05.31.2009-21:00:00 9.8824 05.31.2009-22:00:00 9.8751 05.31.2009-23:00:00 9.8679 06.01.2009-00:00:00 9.8643 06.01.2009-01:00:00 9.8607 06.01.2009-02:00:00 9.8607 06.01.2009-03:00:00 9.8498 06.01.2009-04:00:00 9.8498 06.01.2009-05:00:00 9.8353 06.01.2009-06:00:00 9.8227 06.01.2009-07:00:00 9.8082 06.01.2009-08:00:00 9.7955 06.01.2009-09:00:00 9.7883 06.01.2009-10:00:00 9.7847 06.01.2009-11:00:00 9.7774 06.01.2009-12:00:00 9.7684 06.01.2009-13:00:00 9.7575 06.01.2009-14:00:00 9.7521 06.01.2009-15:00:00 9.7412 06.01.2009-16:00:00 9.7286 06.01.2009-17:00:00 9.7068 06.01.2009-18:00:00 9.6924 06.01.2009-19:00:00 9.6833 06.01.2009-20:00:00 9.6797 06.01.2009-21:00:00 9.6688 06.01.2009-22:00:00 9.6598 06.01.2009-23:00:00 9.6562 06.02.2009-00:00:00 9.6471 06.02.2009-01:00:00 9.6399 06.02.2009-02:00:00 9.6381 06.02.2009-03:00:00 9.6345 06.02.2009-04:00:00 9.6290 06.02.2009-05:00:00 9.6200 06.02.2009-06:00:00 9.6073 06.02.2009-07:00:00 9.5983 06.02.2009-08:00:00 9.5928 06.02.2009-09:00:00 9.5820 06.02.2009-10:00:00 9.5711 06.02.2009-11:00:00 9.5675 06.02.2009-12:00:00 9.5621 06.02.2009-13:00:00 9.5512 06.02.2009-14:00:00 9.5494 06.02.2009-15:00:00 9.5422 06.02.2009-16:00:00 9.5440 06.02.2009-17:00:00 9.5404 06.02.2009-18:00:00 9.5241 06.02.2009-19:00:00 9.5186 06.02.2009-20:00:00 9.5150 06.02.2009-21:00:00 9.5114 06.02.2009-22:00:00 9.5042 06.02.2009-23:00:00 9.4969 06.03.2009-00:00:00 9.4879 06.03.2009-01:00:00 9.4788 06.03.2009-02:00:00 9.4716 06.03.2009-03:00:00 9.4553 06.03.2009-04:00:00 9.4444 06.03.2009-05:00:00 9.4354 06.03.2009-06:00:00 9.4300 06.03.2009-07:00:00 9.4191 06.03.2009-08:00:00 9.4046 06.03.2009-09:00:00 9.3956 06.03.2009-10:00:00 9.3883 06.03.2009-11:00:00 9.3865 06.03.2009-12:00:00 9.3775 06.03.2009-13:00:00 9.3684 06.03.2009-14:00:00 9.3648 06.03.2009-15:00:00 9.3558 06.03.2009-16:00:00 9.3540 06.03.2009-17:00:00 9.3449 06.03.2009-18:00:00 9.3341 06.03.2009-19:00:00 9.3286 06.03.2009-20:00:00 9.3268 06.03.2009-21:00:00 9.3232 06.03.2009-22:00:00 9.3196 06.03.2009-23:00:00 9.3178 06.04.2009-00:00:00 9.3142 06.04.2009-01:00:00 9.3069 06.04.2009-02:00:00 9.3069 06.04.2009-03:00:00 9.2961 06.04.2009-04:00:00 9.2888 06.04.2009-05:00:00 9.2870 06.04.2009-06:00:00 9.2780 06.04.2009-07:00:00 9.2581 06.04.2009-08:00:00 9.2400 06.04.2009-09:00:00 9.2273 06.04.2009-10:00:00 9.2219 06.04.2009-11:00:00 9.2074 06.04.2009-12:00:00 9.2038 06.04.2009-13:00:00 9.1911 06.04.2009-14:00:00 9.1911 06.04.2009-15:00:00 9.1857 06.04.2009-16:00:00 9.1839 06.04.2009-17:00:00 9.1839 06.04.2009-18:00:00 9.1748 06.04.2009-19:00:00 9.1676 06.04.2009-20:00:00 9.1676 06.04.2009-21:00:00 9.1676 06.04.2009-22:00:00 9.1694 06.04.2009-23:00:00 9.1658 06.05.2009-00:00:00 9.1603 06.05.2009-01:00:00 9.1567 06.05.2009-02:00:00 9.1531 06.05.2009-03:00:00 9.1513 06.05.2009-04:00:00 9.1459 06.05.2009-05:00:00 9.1386 06.05.2009-06:00:00 9.1386 06.05.2009-07:00:00 9.1296 06.05.2009-08:00:00 9.1205 06.05.2009-09:00:00 9.1097 06.05.2009-10:00:00 9.0952 06.05.2009-11:00:00 9.0807 06.05.2009-12:00:00 9.0717 06.05.2009-13:00:00 9.0572 06.05.2009-14:00:00 9.0518 06.05.2009-15:00:00 9.0481 06.05.2009-16:00:00 9.0391 06.05.2009-17:00:00 9.0318 06.05.2009-18:00:00 9.0228 06.05.2009-19:00:00 9.0174 06.05.2009-20:00:00 9.0174 06.05.2009-21:00:00 9.0138 06.05.2009-22:00:00 9.0047 06.05.2009-23:00:00 8.9993 06.06.2009-00:00:00 8.9957 06.06.2009-01:00:00 8.9902 06.06.2009-02:00:00 8.9830 06.06.2009-03:00:00 8.9776 06.06.2009-04:00:00 8.9721 06.06.2009-05:00:00 8.9685 06.06.2009-06:00:00 8.9631 06.06.2009-07:00:00 8.9558 06.06.2009-08:00:00 8.9504 06.06.2009-09:00:00 8.9432 06.06.2009-10:00:00 8.9359 06.06.2009-11:00:00 8.9215 06.06.2009-12:00:00 8.9178 06.06.2009-13:00:00 8.8997 06.06.2009-14:00:00 8.8853 06.06.2009-15:00:00 8.8780 06.06.2009-16:00:00 8.8617 06.06.2009-17:00:00 8.8527 06.06.2009-18:00:00 8.8491 06.06.2009-19:00:00 8.8400 06.06.2009-20:00:00 8.8346 06.06.2009-21:00:00 8.8292 06.06.2009-22:00:00 8.8237 06.06.2009-23:00:00 8.8219 06.07.2009-00:00:00 8.8183 06.07.2009-01:00:00 8.8129 06.07.2009-02:00:00 8.8129 06.07.2009-03:00:00 8.8038 06.07.2009-04:00:00 8.8002 06.07.2009-05:00:00 8.7948 06.07.2009-06:00:00 8.7857 06.07.2009-07:00:00 8.7785 06.07.2009-08:00:00 8.7713 06.07.2009-09:00:00 8.7658 06.07.2009-10:00:00 8.7604 06.07.2009-11:00:00 8.7532 06.07.2009-12:00:00 8.7351 06.07.2009-13:00:00 8.7170 06.07.2009-14:00:00 8.7097 06.07.2009-15:00:00 8.7043 06.07.2009-16:00:00 8.6916 06.07.2009-17:00:00 8.6808 06.07.2009-18:00:00 8.6772 06.07.2009-19:00:00 8.6681 06.07.2009-20:00:00 8.6609 06.07.2009-21:00:00 8.6554 06.07.2009-22:00:00 8.6482 06.07.2009-23:00:00 8.6392 06.08.2009-00:00:00 8.6374 06.08.2009-01:00:00 8.6392 06.08.2009-02:00:00 8.6301 06.08.2009-03:00:00 8.6301 06.08.2009-04:00:00 8.6229 06.08.2009-05:00:00 8.6138 06.08.2009-06:00:00 8.6102 06.08.2009-07:00:00 8.5921 06.08.2009-08:00:00 8.5885 06.08.2009-09:00:00 8.5668 06.08.2009-10:00:00 8.5505 06.08.2009-11:00:00 8.5414 06.08.2009-12:00:00 8.5360 06.08.2009-13:00:00 8.5252 06.08.2009-14:00:00 8.5089 06.08.2009-15:00:00 8.4944 06.08.2009-16:00:00 8.4890 06.08.2009-17:00:00 8.4781 06.08.2009-18:00:00 8.4781 06.08.2009-19:00:00 8.4636 06.08.2009-20:00:00 8.4636 06.08.2009-21:00:00 8.4618 06.08.2009-22:00:00 8.4564 06.08.2009-23:00:00 8.4564 06.09.2009-00:00:00 8.4510 06.09.2009-01:00:00 8.4437 06.09.2009-02:00:00 8.4437 06.09.2009-03:00:00 8.4437 06.09.2009-04:00:00 8.4419 06.09.2009-05:00:00 8.4311 06.09.2009-06:00:00 8.4292 06.09.2009-07:00:00 8.4238 06.09.2009-08:00:00 8.4166 06.09.2009-09:00:00 8.3985 06.09.2009-10:00:00 8.3840 06.09.2009-11:00:00 8.3786 06.09.2009-12:00:00 8.3695 06.09.2009-13:00:00 8.3569 06.09.2009-14:00:00 8.3496 06.09.2009-15:00:00 8.3351 06.09.2009-16:00:00 8.3279 06.09.2009-17:00:00 8.3207 06.09.2009-18:00:00 8.3134 06.09.2009-19:00:00 8.3026 06.09.2009-20:00:00 8.2953 06.09.2009-21:00:00 8.2881 06.09.2009-22:00:00 8.2845 06.09.2009-23:00:00 8.2845 06.10.2009-00:00:00 8.2772 06.10.2009-01:00:00 8.2700 06.10.2009-02:00:00 8.2700 06.10.2009-03:00:00 8.2682 06.10.2009-04:00:00 8.2628 06.10.2009-05:00:00 8.2573 06.10.2009-06:00:00 8.2537 06.10.2009-07:00:00 8.2483 06.10.2009-08:00:00 8.2392 06.10.2009-09:00:00 8.2302 06.10.2009-10:00:00 8.2248 06.10.2009-11:00:00 8.2121 06.10.2009-12:00:00 8.1958 06.10.2009-13:00:00 8.1795 06.10.2009-14:00:00 8.1759 06.10.2009-15:00:00 8.1687 06.10.2009-16:00:00 8.1614 06.10.2009-17:00:00 8.1524 06.10.2009-18:00:00 8.1469 06.10.2009-19:00:00 8.1433 06.10.2009-20:00:00 8.1397 06.10.2009-21:00:00 8.1361 06.10.2009-22:00:00 8.1343 06.10.2009-23:00:00 8.1288 06.11.2009-00:00:00 8.1270 06.11.2009-01:00:00 8.1252 06.11.2009-02:00:00 8.1234 06.11.2009-03:00:00 8.1198 06.11.2009-04:00:00 8.1126 06.11.2009-05:00:00 8.1035 06.11.2009-06:00:00 8.0999 06.11.2009-07:00:00 8.0945 06.11.2009-08:00:00 8.0908 06.11.2009-09:00:00 8.0764 06.11.2009-10:00:00 8.0565 06.11.2009-11:00:00 8.0420 06.11.2009-12:00:00 8.0311 06.11.2009-13:00:00 8.0221 06.11.2009-14:00:00 8.0185 06.11.2009-15:00:00 8.0148 06.11.2009-16:00:00 8.0022 06.11.2009-17:00:00 8.0004 06.11.2009-18:00:00 7.9931 06.11.2009-19:00:00 7.9895 06.11.2009-20:00:00 7.9895 06.11.2009-21:00:00 7.9823 06.11.2009-22:00:00 7.9805 06.11.2009-23:00:00 7.9786 06.12.2009-00:00:00 7.9732 06.12.2009-01:00:00 7.9732 06.12.2009-02:00:00 7.9660 06.12.2009-03:00:00 7.9606 06.12.2009-04:00:00 7.9569 06.12.2009-05:00:00 7.9569 06.12.2009-06:00:00 7.9515 06.12.2009-07:00:00 7.9479 06.12.2009-08:00:00 7.9388 06.12.2009-09:00:00 7.9280 06.12.2009-10:00:00 7.9189 06.12.2009-11:00:00 7.9045 06.12.2009-12:00:00 7.9008 06.12.2009-13:00:00 7.8900 06.12.2009-14:00:00 7.8755 06.12.2009-15:00:00 7.8683 06.12.2009-16:00:00 7.8628 06.12.2009-17:00:00 7.8628 06.12.2009-18:00:00 7.8520 06.12.2009-19:00:00 7.8520 06.12.2009-20:00:00 7.8502 06.12.2009-21:00:00 7.8465 06.12.2009-22:00:00 7.8411 06.12.2009-23:00:00 7.8393 06.13.2009-00:00:00 7.8321 06.13.2009-01:00:00 7.8303 06.13.2009-02:00:00 7.8248 06.13.2009-03:00:00 7.8176 06.13.2009-04:00:00 7.8104 06.13.2009-05:00:00 7.8085 06.13.2009-06:00:00 7.8031 06.13.2009-07:00:00 7.7941 06.13.2009-08:00:00 7.7796 06.13.2009-09:00:00 7.7687 06.13.2009-10:00:00 7.7597 06.13.2009-11:00:00 7.7543 06.13.2009-12:00:00 7.7524 06.13.2009-13:00:00 7.7452 06.13.2009-14:00:00 7.7362 06.13.2009-15:00:00 7.7307 06.13.2009-16:00:00 7.7217 06.13.2009-17:00:00 7.7163 06.13.2009-18:00:00 7.7108 06.13.2009-19:00:00 7.7054 06.13.2009-20:00:00 7.7018 06.13.2009-21:00:00 7.7000 06.13.2009-22:00:00 7.7018 06.13.2009-23:00:00 7.6982 06.14.2009-00:00:00 7.6945 06.14.2009-01:00:00 7.6873 06.14.2009-02:00:00 7.6855 06.14.2009-03:00:00 7.6855 06.14.2009-04:00:00 7.6855 06.14.2009-05:00:00 7.6801 06.14.2009-06:00:00 7.6728 06.14.2009-07:00:00 7.6674 06.14.2009-08:00:00 7.6656 06.14.2009-09:00:00 7.6529 06.14.2009-10:00:00 7.6493 06.14.2009-11:00:00 7.6312 06.14.2009-12:00:00 7.6221 06.14.2009-13:00:00 7.6167 06.14.2009-14:00:00 7.6059 06.14.2009-15:00:00 7.6041 06.14.2009-16:00:00 7.5950 06.14.2009-17:00:00 7.5823 06.14.2009-18:00:00 7.5805 06.14.2009-19:00:00 7.5805 06.14.2009-20:00:00 7.5787 06.14.2009-21:00:00 7.5715 06.14.2009-22:00:00 7.5679 06.14.2009-23:00:00 7.5642 06.15.2009-00:00:00 7.5624 06.15.2009-01:00:00 7.5534 06.15.2009-02:00:00 7.5498 06.15.2009-03:00:00 7.5480 06.15.2009-04:00:00 7.5425 06.15.2009-05:00:00 7.5407 06.15.2009-06:00:00 7.5371 06.15.2009-07:00:00 7.5280 06.15.2009-08:00:00 7.5208 06.15.2009-09:00:00 7.5136 06.15.2009-10:00:00 7.4991 06.15.2009-11:00:00 7.4955 06.15.2009-12:00:00 7.4828 06.15.2009-13:00:00 7.4756 06.15.2009-14:00:00 7.4647 06.15.2009-15:00:00 7.4593 06.15.2009-16:00:00 7.4520 06.15.2009-17:00:00 7.4502 06.15.2009-18:00:00 7.4430 06.15.2009-19:00:00 7.4412 06.15.2009-20:00:00 7.4430 06.15.2009-21:00:00 7.4430 06.15.2009-22:00:00 7.4412 06.15.2009-23:00:00 7.4394 06.16.2009-00:00:00 7.4358 06.16.2009-01:00:00 7.4285 06.16.2009-02:00:00 7.4249 06.16.2009-03:00:00 7.4195 06.16.2009-04:00:00 7.4231 06.16.2009-05:00:00 7.4195 06.16.2009-06:00:00 7.4104 06.16.2009-07:00:00 7.4050 06.16.2009-08:00:00 7.3996 06.16.2009-09:00:00 7.3905 06.16.2009-10:00:00 7.3833 06.16.2009-11:00:00 7.3760 06.16.2009-12:00:00 7.3724 06.16.2009-13:00:00 7.3616 06.16.2009-14:00:00 7.3561 06.16.2009-15:00:00 7.3543 06.16.2009-16:00:00 7.3417 06.16.2009-17:00:00 7.3326 06.16.2009-18:00:00 7.3145 06.16.2009-19:00:00 7.3091 06.16.2009-20:00:00 7.3091 06.16.2009-21:00:00 7.3055 06.16.2009-22:00:00 7.3037 06.16.2009-23:00:00 7.2982 06.17.2009-00:00:00 7.2982 06.17.2009-01:00:00 7.3000 06.17.2009-02:00:00 7.3018 06.17.2009-03:00:00 7.3037 06.17.2009-04:00:00 7.3037 06.17.2009-05:00:00 7.3109 06.17.2009-06:00:00 7.3398 06.17.2009-07:00:00 7.3634 06.17.2009-08:00:00 7.3833 06.17.2009-09:00:00 7.3941 06.17.2009-10:00:00 7.4068 06.17.2009-11:00:00 7.4213 06.17.2009-12:00:00 7.4285 06.17.2009-13:00:00 7.4285 06.17.2009-14:00:00 7.4303 06.17.2009-15:00:00 7.4339 06.17.2009-16:00:00 7.4448 06.17.2009-17:00:00 7.4665 06.17.2009-18:00:00 7.4810 06.17.2009-19:00:00 7.4810 06.17.2009-20:00:00 7.4882 06.17.2009-21:00:00 7.4919 06.17.2009-22:00:00 7.5009 06.17.2009-23:00:00 7.5172 06.18.2009-00:00:00 7.5425 06.18.2009-01:00:00 7.5498 06.18.2009-02:00:00 7.5552 06.18.2009-03:00:00 7.5534 06.18.2009-04:00:00 7.5516 06.18.2009-05:00:00 7.5570 06.18.2009-06:00:00 7.5624 06.18.2009-07:00:00 7.5642 06.18.2009-08:00:00 7.5679 06.18.2009-09:00:00 7.5642 06.18.2009-10:00:00 7.5570 06.18.2009-11:00:00 7.5480 06.18.2009-12:00:00 7.5425 06.18.2009-13:00:00 7.5425 06.18.2009-14:00:00 7.5371 06.18.2009-15:00:00 7.5280 06.18.2009-16:00:00 7.5190 06.18.2009-17:00:00 7.5136 06.18.2009-18:00:00 7.5100 06.18.2009-19:00:00 7.5045 06.18.2009-20:00:00 7.5081 06.18.2009-21:00:00 7.5063 06.18.2009-22:00:00 7.5100 06.18.2009-23:00:00 7.5027 06.19.2009-00:00:00 7.4973 06.19.2009-01:00:00 7.5009 06.19.2009-02:00:00 7.5027 06.19.2009-03:00:00 7.5045 06.19.2009-04:00:00 7.5063 06.19.2009-05:00:00 7.5081 06.19.2009-06:00:00 7.5118 06.19.2009-07:00:00 7.5208 06.19.2009-08:00:00 7.5299 06.19.2009-09:00:00 7.5624 06.19.2009-10:00:00 7.5878 06.19.2009-11:00:00 7.6022 06.19.2009-12:00:00 7.6077 06.19.2009-13:00:00 7.6221 06.19.2009-14:00:00 7.6421 06.19.2009-15:00:00 7.6421 06.19.2009-16:00:00 7.6475 06.19.2009-17:00:00 7.6547 06.19.2009-18:00:00 7.6493 06.19.2009-19:00:00 7.6511 06.19.2009-20:00:00 7.6547 06.19.2009-21:00:00 7.6529 06.19.2009-22:00:00 7.6529 06.19.2009-23:00:00 7.6529 06.20.2009-00:00:00 7.6493 06.20.2009-01:00:00 7.6475 06.20.2009-02:00:00 7.6457 06.20.2009-03:00:00 7.6439 06.20.2009-04:00:00 7.6421 06.20.2009-05:00:00 7.6348 06.20.2009-06:00:00 7.6384 06.20.2009-07:00:00 7.6421 06.20.2009-08:00:00 7.6384 06.20.2009-09:00:00 7.6384 06.20.2009-10:00:00 7.6330 06.20.2009-11:00:00 7.6312 06.20.2009-12:00:00 7.6221 06.20.2009-13:00:00 7.6167 06.20.2009-14:00:00 7.6167 06.20.2009-15:00:00 7.6077 06.20.2009-16:00:00 7.6059 06.20.2009-17:00:00 7.6004 06.20.2009-18:00:00 7.5950 06.20.2009-19:00:00 7.5878 06.20.2009-20:00:00 7.5860 06.20.2009-21:00:00 7.5823 06.20.2009-22:00:00 7.5805 06.20.2009-23:00:00 7.5769 06.21.2009-00:00:00 7.5769 06.21.2009-01:00:00 7.5751 06.21.2009-02:00:00 7.5751 06.21.2009-03:00:00 7.5751 06.21.2009-04:00:00 7.5733 06.21.2009-05:00:00 7.5679 06.21.2009-06:00:00 7.5606 06.21.2009-07:00:00 7.5570 06.21.2009-08:00:00 7.5516 06.21.2009-09:00:00 7.5516 06.21.2009-10:00:00 7.5389 06.21.2009-11:00:00 7.5371 06.21.2009-12:00:00 7.5244 06.21.2009-13:00:00 7.5208 06.21.2009-14:00:00 7.5154 06.21.2009-15:00:00 7.5154 06.21.2009-16:00:00 7.5081 06.21.2009-17:00:00 7.5100 06.21.2009-18:00:00 7.5136 06.21.2009-19:00:00 7.5136 06.21.2009-20:00:00 7.5136 06.21.2009-21:00:00 7.5118 06.21.2009-22:00:00 7.5136 06.21.2009-23:00:00 7.5081 06.22.2009-00:00:00 7.5045 06.22.2009-01:00:00 7.5063 06.22.2009-02:00:00 7.5009 06.22.2009-03:00:00 7.4991 06.22.2009-04:00:00 7.5009 06.22.2009-05:00:00 7.4973 06.22.2009-06:00:00 7.4955 06.22.2009-07:00:00 7.4937 06.22.2009-08:00:00 7.4882 06.22.2009-09:00:00 7.4810 06.22.2009-10:00:00 7.4828 06.22.2009-11:00:00 7.4774 06.22.2009-12:00:00 7.4720 06.22.2009-13:00:00 7.4629 06.22.2009-14:00:00 7.4611 06.22.2009-15:00:00 7.4575 06.22.2009-16:00:00 7.4502 06.22.2009-17:00:00 7.4430 06.22.2009-18:00:00 7.4303 06.22.2009-19:00:00 7.4285 06.22.2009-20:00:00 7.4285 06.22.2009-21:00:00 7.4231 06.22.2009-22:00:00 7.4195 06.22.2009-23:00:00 7.4159 06.23.2009-00:00:00 7.4140 06.23.2009-01:00:00 7.4086 06.23.2009-02:00:00 7.4050 06.23.2009-03:00:00 7.4014 06.23.2009-04:00:00 7.3959 06.23.2009-05:00:00 7.3941 06.23.2009-06:00:00 7.3923 06.23.2009-07:00:00 7.3833 06.23.2009-08:00:00 7.3760 06.23.2009-09:00:00 7.3706 06.23.2009-10:00:00 7.3561 06.23.2009-11:00:00 7.3525 06.23.2009-12:00:00 7.3398 06.23.2009-13:00:00 7.3344 06.23.2009-14:00:00 7.3254 06.23.2009-15:00:00 7.3181 06.23.2009-16:00:00 7.3127 06.23.2009-17:00:00 7.3055 06.23.2009-18:00:00 7.3000 06.23.2009-19:00:00 7.2910 06.23.2009-20:00:00 7.2928 06.23.2009-21:00:00 7.2892 06.23.2009-22:00:00 7.2856 06.23.2009-23:00:00 7.2874 06.24.2009-00:00:00 7.2856 06.24.2009-01:00:00 7.2837 06.24.2009-02:00:00 7.2801 06.24.2009-03:00:00 7.2765 06.24.2009-04:00:00 7.2729 06.24.2009-05:00:00 7.2693 06.24.2009-06:00:00 7.2638 06.24.2009-07:00:00 7.2566 06.24.2009-08:00:00 7.2403 06.24.2009-09:00:00 7.2313 06.24.2009-10:00:00 7.2277 06.24.2009-11:00:00 7.2204 06.24.2009-12:00:00 7.2168 06.24.2009-13:00:00 7.2077 06.24.2009-14:00:00 7.2005 06.24.2009-15:00:00 7.1933 06.24.2009-16:00:00 7.1933 06.24.2009-17:00:00 7.1896 06.24.2009-18:00:00 7.1842 06.24.2009-19:00:00 7.1933 06.24.2009-20:00:00 7.1951 06.24.2009-21:00:00 7.1951 06.24.2009-22:00:00 7.1951 06.24.2009-23:00:00 7.1896 06.25.2009-00:00:00 7.1878 06.25.2009-01:00:00 7.1860 06.25.2009-02:00:00 7.1824 06.25.2009-03:00:00 7.1824 06.25.2009-04:00:00 7.1788 06.25.2009-05:00:00 7.1806 06.25.2009-06:00:00 7.1788 06.25.2009-07:00:00 7.1806 06.25.2009-08:00:00 7.1824 06.25.2009-09:00:00 7.1824 06.25.2009-10:00:00 7.1788 06.25.2009-11:00:00 7.1734 06.25.2009-12:00:00 7.1734 06.25.2009-13:00:00 7.1697 06.25.2009-14:00:00 7.1643 06.25.2009-15:00:00 7.1535 06.25.2009-16:00:00 7.1498 06.25.2009-17:00:00 7.1444 06.25.2009-18:00:00 7.1408 06.25.2009-19:00:00 7.1408 06.25.2009-20:00:00 7.1426 06.25.2009-21:00:00 7.1426 06.25.2009-22:00:00 7.1444 06.25.2009-23:00:00 7.1408 06.26.2009-00:00:00 7.1408 06.26.2009-01:00:00 7.1408 06.26.2009-02:00:00 7.1390 06.26.2009-03:00:00 7.1408 06.26.2009-04:00:00 7.1372 06.26.2009-05:00:00 7.1317 06.26.2009-06:00:00 7.1317 06.26.2009-07:00:00 7.1299 06.26.2009-08:00:00 7.1245 06.26.2009-09:00:00 7.1136 06.26.2009-10:00:00 7.1100 06.26.2009-11:00:00 7.1046 06.26.2009-12:00:00 7.0974 06.26.2009-13:00:00 7.0974 06.26.2009-14:00:00 7.0847 06.26.2009-15:00:00 7.0793 06.26.2009-16:00:00 7.0738 06.26.2009-17:00:00 7.0738 06.26.2009-18:00:00 7.0720 06.26.2009-19:00:00 7.0666 06.26.2009-20:00:00 7.0684 06.26.2009-21:00:00 7.0648 06.26.2009-22:00:00 7.0648 06.26.2009-23:00:00 7.0666 06.27.2009-00:00:00 7.0630 06.27.2009-01:00:00 7.0612 06.27.2009-02:00:00 7.0594 06.27.2009-03:00:00 7.0594 06.27.2009-04:00:00 7.0521 06.27.2009-05:00:00 7.0431 06.27.2009-06:00:00 7.0413 06.27.2009-07:00:00 7.0304 06.27.2009-08:00:00 7.0304 06.27.2009-09:00:00 7.0286 06.27.2009-10:00:00 7.0177 06.27.2009-11:00:00 7.0159 06.27.2009-12:00:00 7.0105 06.27.2009-13:00:00 7.0087 06.27.2009-14:00:00 7.0069 06.27.2009-15:00:00 7.0033 06.27.2009-16:00:00 6.9996 06.27.2009-17:00:00 6.9960 06.27.2009-18:00:00 6.9870 06.27.2009-19:00:00 6.9834 06.27.2009-20:00:00 6.9815 06.27.2009-21:00:00 6.9815 06.27.2009-22:00:00 6.9779 06.27.2009-23:00:00 6.9743 06.28.2009-00:00:00 6.9725 06.28.2009-01:00:00 6.9707 06.28.2009-02:00:00 6.9671 06.28.2009-03:00:00 6.9616 06.28.2009-04:00:00 6.9634 06.28.2009-05:00:00 6.9544 06.28.2009-06:00:00 6.9508 06.28.2009-07:00:00 6.9490 06.28.2009-08:00:00 6.9508 06.28.2009-09:00:00 6.9453 06.28.2009-10:00:00 6.9417 06.28.2009-11:00:00 6.9309 06.28.2009-12:00:00 6.9254 06.28.2009-13:00:00 6.9146 06.28.2009-14:00:00 6.9073 06.28.2009-15:00:00 6.9055 06.28.2009-16:00:00 6.9001 06.28.2009-17:00:00 6.8947 06.28.2009-18:00:00 6.8856 06.28.2009-19:00:00 6.8802 06.28.2009-20:00:00 6.8802 06.28.2009-21:00:00 6.8802 06.28.2009-22:00:00 6.8766 06.28.2009-23:00:00 6.8748 06.29.2009-00:00:00 6.8730 06.29.2009-01:00:00 6.8730 06.29.2009-02:00:00 6.8693 06.29.2009-03:00:00 6.8657 06.29.2009-04:00:00 6.8639 06.29.2009-05:00:00 6.8621 06.29.2009-06:00:00 6.8603 06.29.2009-07:00:00 6.8531 06.29.2009-08:00:00 6.8476 06.29.2009-09:00:00 6.8386 06.29.2009-10:00:00 6.8368 06.29.2009-11:00:00 6.8350 06.29.2009-12:00:00 6.8295 06.29.2009-13:00:00 6.8223 06.29.2009-14:00:00 6.8169 06.29.2009-15:00:00 6.8132 06.29.2009-16:00:00 6.8114 06.29.2009-17:00:00 6.8078 06.29.2009-18:00:00 6.8024 06.29.2009-19:00:00 6.7988 06.29.2009-20:00:00 6.7988 06.29.2009-21:00:00 6.7988 06.29.2009-22:00:00 6.7970 06.29.2009-23:00:00 6.7933 06.30.2009-00:00:00 6.7933 06.30.2009-01:00:00 6.7933 06.30.2009-02:00:00 6.7843 06.30.2009-03:00:00 6.7807 06.30.2009-04:00:00 6.7771 06.30.2009-05:00:00 6.7752 06.30.2009-06:00:00 6.7734 06.30.2009-07:00:00 6.7698 06.30.2009-08:00:00 6.7680 06.30.2009-09:00:00 6.7535 06.30.2009-10:00:00 6.7463 06.30.2009-11:00:00 6.7336 06.30.2009-12:00:00 6.7210 06.30.2009-13:00:00 6.7191 06.30.2009-14:00:00 6.7155 06.30.2009-15:00:00 6.7065 06.30.2009-16:00:00 6.7010 06.30.2009-17:00:00 6.6974 06.30.2009-18:00:00 6.6938 06.30.2009-19:00:00 6.6902 06.30.2009-20:00:00 6.6830 06.30.2009-21:00:00 6.6811 06.30.2009-22:00:00 6.6793 06.30.2009-23:00:00 6.6757 07.01.2009-00:00:00 6.6667 07.01.2009-01:00:00 6.6667 07.01.2009-02:00:00 6.6667 07.01.2009-03:00:00 6.6612 07.01.2009-04:00:00 6.6612 07.01.2009-05:00:00 6.6612 07.01.2009-06:00:00 6.6594 07.01.2009-07:00:00 6.6558 07.01.2009-08:00:00 6.6468 07.01.2009-09:00:00 6.6413 07.01.2009-10:00:00 6.6377 07.01.2009-11:00:00 6.6341 07.01.2009-12:00:00 6.6269 07.01.2009-13:00:00 6.6269 07.01.2009-14:00:00 6.6232 07.01.2009-15:00:00 6.6142 07.01.2009-16:00:00 6.6069 07.01.2009-17:00:00 6.6051 07.01.2009-18:00:00 6.5961 07.01.2009-19:00:00 6.5925 07.01.2009-20:00:00 6.5907 07.01.2009-21:00:00 6.5889 07.01.2009-22:00:00 6.5834 07.01.2009-23:00:00 6.5816 07.02.2009-00:00:00 6.5816 07.02.2009-01:00:00 6.5762 07.02.2009-02:00:00 6.5726 07.02.2009-03:00:00 6.5708 07.02.2009-04:00:00 6.5708 07.02.2009-05:00:00 6.5653 07.02.2009-06:00:00 6.5581 07.02.2009-07:00:00 6.5509 07.02.2009-08:00:00 6.5382 07.02.2009-09:00:00 6.5364 07.02.2009-10:00:00 6.5346 07.02.2009-11:00:00 6.5364 07.02.2009-12:00:00 6.5346 07.02.2009-13:00:00 6.5291 07.02.2009-14:00:00 6.5309 07.02.2009-15:00:00 6.5309 07.02.2009-16:00:00 6.5309 07.02.2009-17:00:00 6.5291 07.02.2009-18:00:00 6.5219 07.02.2009-19:00:00 6.5128 07.02.2009-20:00:00 6.5183 07.02.2009-21:00:00 6.5165 07.02.2009-22:00:00 6.5110 07.02.2009-23:00:00 6.5074 07.03.2009-00:00:00 6.5056 07.03.2009-01:00:00 6.5038 07.03.2009-02:00:00 6.5038 07.03.2009-03:00:00 6.5002 07.03.2009-04:00:00 6.4984 07.03.2009-05:00:00 6.4929 07.03.2009-06:00:00 6.4911 07.03.2009-07:00:00 6.4875 07.03.2009-08:00:00 6.4803 07.03.2009-09:00:00 6.4730 07.03.2009-10:00:00 6.4676 07.03.2009-11:00:00 6.4676 07.03.2009-12:00:00 6.4640 07.03.2009-13:00:00 6.4640 07.03.2009-14:00:00 6.4622 07.03.2009-15:00:00 6.4549 07.03.2009-16:00:00 6.4549 07.03.2009-17:00:00 6.4567 07.03.2009-18:00:00 6.4549 07.03.2009-19:00:00 6.4495 07.03.2009-20:00:00 6.4441 07.03.2009-21:00:00 6.4405 07.03.2009-22:00:00 6.4405 07.03.2009-23:00:00 6.4405 07.04.2009-00:00:00 6.4350 07.04.2009-01:00:00 6.4350 07.04.2009-02:00:00 6.4350 07.04.2009-03:00:00 6.4314 07.04.2009-04:00:00 6.4296 07.04.2009-05:00:00 6.4169 07.04.2009-06:00:00 6.4115 07.04.2009-07:00:00 6.4025 07.04.2009-08:00:00 6.3988 07.04.2009-09:00:00 6.3916 07.04.2009-10:00:00 6.3789 07.04.2009-11:00:00 6.3771 07.04.2009-12:00:00 6.3735 07.04.2009-13:00:00 6.3663 07.04.2009-14:00:00 6.3645 07.04.2009-15:00:00 6.3626 07.04.2009-16:00:00 6.3645 07.04.2009-17:00:00 6.3590 07.04.2009-18:00:00 6.3500 07.04.2009-19:00:00 6.3427 07.04.2009-20:00:00 6.3464 07.04.2009-21:00:00 6.3464 07.04.2009-22:00:00 6.3446 07.04.2009-23:00:00 6.3409 07.05.2009-00:00:00 6.3355 07.05.2009-01:00:00 6.3301 07.05.2009-02:00:00 6.3283 07.05.2009-03:00:00 6.3265 07.05.2009-04:00:00 6.3246 07.05.2009-05:00:00 6.3120 07.05.2009-06:00:00 6.3120 07.05.2009-07:00:00 6.3047 07.05.2009-08:00:00 6.2993 07.05.2009-09:00:00 6.2993 07.05.2009-10:00:00 6.2939 07.05.2009-11:00:00 6.2885 07.05.2009-12:00:00 6.2848 07.05.2009-13:00:00 6.2812 07.05.2009-14:00:00 6.2722 07.05.2009-15:00:00 6.2685 07.05.2009-16:00:00 6.2631 07.05.2009-17:00:00 6.2613 07.05.2009-18:00:00 6.2595 07.05.2009-19:00:00 6.2595 07.05.2009-20:00:00 6.2595 07.05.2009-21:00:00 6.2595 07.05.2009-22:00:00 6.2595 07.05.2009-23:00:00 6.2559 07.06.2009-00:00:00 6.2559 07.06.2009-01:00:00 6.2559 07.06.2009-02:00:00 6.2559 07.06.2009-03:00:00 6.2541 07.06.2009-04:00:00 6.2541 07.06.2009-05:00:00 6.2541 07.06.2009-06:00:00 6.2541 07.06.2009-07:00:00 6.2523 07.06.2009-08:00:00 6.2523 07.06.2009-09:00:00 6.2523 07.06.2009-10:00:00 6.2505 07.06.2009-11:00:00 6.2505 07.06.2009-12:00:00 6.2486 07.06.2009-13:00:00 6.2486 07.06.2009-14:00:00 6.2486 07.06.2009-15:00:00 6.2486 07.06.2009-16:00:00 6.2468 07.06.2009-17:00:00 6.2432 07.06.2009-18:00:00 6.2378 07.06.2009-19:00:00 6.2378 07.06.2009-20:00:00 6.2432 07.06.2009-21:00:00 6.2432 07.06.2009-22:00:00 6.2432 07.06.2009-23:00:00 6.2450 07.07.2009-00:00:00 6.2432 07.07.2009-01:00:00 6.2396 07.07.2009-02:00:00 6.2396 07.07.2009-03:00:00 6.2378 07.07.2009-04:00:00 6.2396 07.07.2009-05:00:00 6.2378 07.07.2009-06:00:00 6.2378 07.07.2009-07:00:00 6.2305 07.07.2009-08:00:00 6.2269 07.07.2009-09:00:00 6.2251 07.07.2009-10:00:00 6.2197 07.07.2009-11:00:00 6.2088 07.07.2009-12:00:00 6.2052 07.07.2009-13:00:00 6.2034 07.07.2009-14:00:00 6.1998 07.07.2009-15:00:00 6.1980 07.07.2009-16:00:00 6.1853 07.07.2009-17:00:00 6.1817 07.07.2009-18:00:00 6.1835 07.07.2009-19:00:00 6.1817 07.07.2009-20:00:00 6.1835 07.07.2009-21:00:00 6.1853 07.07.2009-22:00:00 6.1817 07.07.2009-23:00:00 6.1817 07.08.2009-00:00:00 6.1799 07.08.2009-01:00:00 6.1799 07.08.2009-02:00:00 6.1799 07.08.2009-03:00:00 6.1781 07.08.2009-04:00:00 6.1781 07.08.2009-05:00:00 6.1781 07.08.2009-06:00:00 6.1763 07.08.2009-07:00:00 6.1744 07.08.2009-08:00:00 6.1726 07.08.2009-09:00:00 6.1690 07.08.2009-10:00:00 6.1672 07.08.2009-11:00:00 6.1618 07.08.2009-12:00:00 6.1582 07.08.2009-13:00:00 6.1545 07.08.2009-14:00:00 6.1527 07.08.2009-15:00:00 6.1491 07.08.2009-16:00:00 6.1491 07.08.2009-17:00:00 6.1473 07.08.2009-18:00:00 6.1473 07.08.2009-19:00:00 6.1419 07.08.2009-20:00:00 6.1473 07.08.2009-21:00:00 6.1437 07.08.2009-22:00:00 6.1383 07.08.2009-23:00:00 6.1346 07.09.2009-00:00:00 6.1364 07.09.2009-01:00:00 6.1383 07.09.2009-02:00:00 6.1328 07.09.2009-03:00:00 6.1328 07.09.2009-04:00:00 6.1292 07.09.2009-05:00:00 6.1238 07.09.2009-06:00:00 6.1220 07.09.2009-07:00:00 6.1165 07.09.2009-08:00:00 6.1129 07.09.2009-09:00:00 6.1075 07.09.2009-10:00:00 6.1021 07.09.2009-11:00:00 6.1021 07.09.2009-12:00:00 6.0948 07.09.2009-13:00:00 6.0912 07.09.2009-14:00:00 6.0858 07.09.2009-15:00:00 6.0803 07.09.2009-16:00:00 6.0749 07.09.2009-17:00:00 6.0749 07.09.2009-18:00:00 6.0713 07.09.2009-19:00:00 6.0695 07.09.2009-20:00:00 6.0695 07.09.2009-21:00:00 6.0677 07.09.2009-22:00:00 6.0641 07.09.2009-23:00:00 6.0659 07.10.2009-00:00:00 6.0659 07.10.2009-01:00:00 6.0659 07.10.2009-02:00:00 6.0641 07.10.2009-03:00:00 6.0641 07.10.2009-04:00:00 6.0641 07.10.2009-05:00:00 6.0586 07.10.2009-06:00:00 6.0586 07.10.2009-07:00:00 6.0550 07.10.2009-08:00:00 6.0550 07.10.2009-09:00:00 6.0460 07.10.2009-10:00:00 6.0405 07.10.2009-11:00:00 6.0369 07.10.2009-12:00:00 6.0297 07.10.2009-13:00:00 6.0297 07.10.2009-14:00:00 6.0297 07.10.2009-15:00:00 6.0242 07.10.2009-16:00:00 6.0224 07.10.2009-17:00:00 6.0224 07.10.2009-18:00:00 6.0206 07.10.2009-19:00:00 6.0170 07.10.2009-20:00:00 6.0152 07.10.2009-21:00:00 6.0170 07.10.2009-22:00:00 6.0170 07.10.2009-23:00:00 6.0134 07.11.2009-00:00:00 6.0098 07.11.2009-01:00:00 6.0043 07.11.2009-02:00:00 6.0007 07.11.2009-03:00:00 6.0007 07.11.2009-04:00:00 5.9971 07.11.2009-05:00:00 5.9953 07.11.2009-06:00:00 5.9881 07.11.2009-07:00:00 5.9754 07.11.2009-08:00:00 5.9700 07.11.2009-09:00:00 5.9682 07.11.2009-10:00:00 5.9627 07.11.2009-11:00:00 5.9591 07.11.2009-12:00:00 5.9591 07.11.2009-13:00:00 5.9627 07.11.2009-14:00:00 5.9537 07.11.2009-15:00:00 5.9537 07.11.2009-16:00:00 5.9482 07.11.2009-17:00:00 5.9392 07.11.2009-18:00:00 5.9374 07.11.2009-19:00:00 5.9338 07.11.2009-20:00:00 5.9338 07.11.2009-21:00:00 5.9320 07.11.2009-22:00:00 5.9301 07.11.2009-23:00:00 5.9320 07.12.2009-00:00:00 5.9320 07.12.2009-01:00:00 5.9301 07.12.2009-02:00:00 5.9301 07.12.2009-03:00:00 5.9338 07.12.2009-04:00:00 5.9320 07.12.2009-05:00:00 5.9338 07.12.2009-06:00:00 5.9301 07.12.2009-07:00:00 5.9265 07.12.2009-08:00:00 5.9229 07.12.2009-09:00:00 5.9175 07.12.2009-10:00:00 5.9157 07.12.2009-11:00:00 5.9157 07.12.2009-12:00:00 5.9121 07.12.2009-13:00:00 5.9102 07.12.2009-14:00:00 5.8994 07.12.2009-15:00:00 5.8940 07.12.2009-16:00:00 5.8867 07.12.2009-17:00:00 5.8831 07.12.2009-18:00:00 5.8831 07.12.2009-19:00:00 5.8831 07.12.2009-20:00:00 5.8831 07.12.2009-21:00:00 5.8831 07.12.2009-22:00:00 5.8795 07.12.2009-23:00:00 5.8795 07.13.2009-00:00:00 5.8813 07.13.2009-01:00:00 5.8813 07.13.2009-02:00:00 5.8849 07.13.2009-03:00:00 5.8885 07.13.2009-04:00:00 5.8903 07.13.2009-05:00:00 5.8903 07.13.2009-06:00:00 5.8903 07.13.2009-07:00:00 5.8885 07.13.2009-08:00:00 5.8867 07.13.2009-09:00:00 5.8867 07.13.2009-10:00:00 5.8795 07.13.2009-11:00:00 5.8777 07.13.2009-12:00:00 5.8722 07.13.2009-13:00:00 5.8668 07.13.2009-14:00:00 5.8560 07.13.2009-15:00:00 5.8541 07.13.2009-16:00:00 5.8505 07.13.2009-17:00:00 5.8469 07.13.2009-18:00:00 5.8469 07.13.2009-19:00:00 5.8469 07.13.2009-20:00:00 5.8469 07.13.2009-21:00:00 5.8469 07.13.2009-22:00:00 5.8469 07.13.2009-23:00:00 5.8469 07.14.2009-00:00:00 5.8487 07.14.2009-01:00:00 5.8469 07.14.2009-02:00:00 5.8469 07.14.2009-03:00:00 5.8451 07.14.2009-04:00:00 5.8433 07.14.2009-05:00:00 5.8433 07.14.2009-06:00:00 5.8415 07.14.2009-07:00:00 5.8379 07.14.2009-08:00:00 5.8360 07.14.2009-09:00:00 5.8324 07.14.2009-10:00:00 5.8306 07.14.2009-11:00:00 5.8288 07.14.2009-12:00:00 5.8198 07.14.2009-13:00:00 5.8143 07.14.2009-14:00:00 5.8107 07.14.2009-15:00:00 5.8071 07.14.2009-16:00:00 5.7999 07.14.2009-17:00:00 5.7999 07.14.2009-18:00:00 5.7944 07.14.2009-19:00:00 5.7944 07.14.2009-20:00:00 5.7962 07.14.2009-21:00:00 5.7926 07.14.2009-22:00:00 5.7944 07.14.2009-23:00:00 5.7944 07.15.2009-00:00:00 5.7944 07.15.2009-01:00:00 5.7908 07.15.2009-02:00:00 5.7890 07.15.2009-03:00:00 5.7908 07.15.2009-04:00:00 5.7908 07.15.2009-05:00:00 5.7872 07.15.2009-06:00:00 5.7818 07.15.2009-07:00:00 5.7745 07.15.2009-08:00:00 5.7763 07.15.2009-09:00:00 5.7691 07.15.2009-10:00:00 5.7582 07.15.2009-11:00:00 5.7528 07.15.2009-12:00:00 5.7492 07.15.2009-13:00:00 5.7456 07.15.2009-14:00:00 5.7492 07.15.2009-15:00:00 5.7456 07.15.2009-16:00:00 5.7401 07.15.2009-17:00:00 5.7329 07.15.2009-18:00:00 5.7239 07.15.2009-19:00:00 5.7220 07.15.2009-20:00:00 5.7239 07.15.2009-21:00:00 5.7239 07.15.2009-22:00:00 5.7202 07.15.2009-23:00:00 5.7202 07.16.2009-00:00:00 5.7202 07.16.2009-01:00:00 5.7184 07.16.2009-02:00:00 5.7112 07.16.2009-03:00:00 5.7076 07.16.2009-04:00:00 5.7094 07.16.2009-05:00:00 5.7076 07.16.2009-06:00:00 5.7021 07.16.2009-07:00:00 5.6949 07.16.2009-08:00:00 5.6895 07.16.2009-09:00:00 5.6877 07.16.2009-10:00:00 5.6840 07.16.2009-11:00:00 5.6750 07.16.2009-12:00:00 5.6678 07.16.2009-13:00:00 5.6641 07.16.2009-14:00:00 5.6641 07.16.2009-15:00:00 5.6569 07.16.2009-16:00:00 5.6515 07.16.2009-17:00:00 5.6460 07.16.2009-18:00:00 5.6442 07.16.2009-19:00:00 5.6424 07.16.2009-20:00:00 5.6406 07.16.2009-21:00:00 5.6388 07.16.2009-22:00:00 5.6334 07.16.2009-23:00:00 5.6316 07.17.2009-00:00:00 5.6316 07.17.2009-01:00:00 5.6279 07.17.2009-02:00:00 5.6261 07.17.2009-03:00:00 5.6225 07.17.2009-04:00:00 5.6243 07.17.2009-05:00:00 5.6225 07.17.2009-06:00:00 5.6189 07.17.2009-07:00:00 5.6135 07.17.2009-08:00:00 5.6117 07.17.2009-09:00:00 5.6080 07.17.2009-10:00:00 5.5990 07.17.2009-11:00:00 5.5936 07.17.2009-12:00:00 5.5917 07.17.2009-13:00:00 5.5809 07.17.2009-14:00:00 5.5791 07.17.2009-15:00:00 5.5700 07.17.2009-16:00:00 5.5682 07.17.2009-17:00:00 5.5628 07.17.2009-18:00:00 5.5610 07.17.2009-19:00:00 5.5610 07.17.2009-20:00:00 5.5610 07.17.2009-21:00:00 5.5610 07.17.2009-22:00:00 5.5592 07.17.2009-23:00:00 5.5556 07.18.2009-00:00:00 5.5574 07.18.2009-01:00:00 5.5592 07.18.2009-02:00:00 5.5592 07.18.2009-03:00:00 5.5574 07.18.2009-04:00:00 5.5556 07.18.2009-05:00:00 5.5574 07.18.2009-06:00:00 5.5556 07.18.2009-07:00:00 5.5537 07.18.2009-08:00:00 5.5465 07.18.2009-09:00:00 5.5393 07.18.2009-10:00:00 5.5356 07.18.2009-11:00:00 5.5320 07.18.2009-12:00:00 5.5302 07.18.2009-13:00:00 5.5230 07.18.2009-14:00:00 5.5194 07.18.2009-15:00:00 5.5176 07.18.2009-16:00:00 5.5121 07.18.2009-17:00:00 5.5085 07.18.2009-18:00:00 5.4995 07.18.2009-19:00:00 5.4976 07.18.2009-20:00:00 5.5013 07.18.2009-21:00:00 5.5031 07.18.2009-22:00:00 5.5013 07.18.2009-23:00:00 5.4976 07.19.2009-00:00:00 5.4922 07.19.2009-01:00:00 5.4940 07.19.2009-02:00:00 5.4922 07.19.2009-03:00:00 5.4922 07.19.2009-04:00:00 5.4886 07.19.2009-05:00:00 5.4850 07.19.2009-06:00:00 5.4850 07.19.2009-07:00:00 5.4850 07.19.2009-08:00:00 5.4777 07.19.2009-09:00:00 5.4687 07.19.2009-10:00:00 5.4633 07.19.2009-11:00:00 5.4578 07.19.2009-12:00:00 5.4560 07.19.2009-13:00:00 5.4488 07.19.2009-14:00:00 5.4488 07.19.2009-15:00:00 5.4379 07.19.2009-16:00:00 5.4379 07.19.2009-17:00:00 5.4379 07.19.2009-18:00:00 5.4289 07.19.2009-19:00:00 5.4253 07.19.2009-20:00:00 5.4271 07.19.2009-21:00:00 5.4253 07.19.2009-22:00:00 5.4253 07.19.2009-23:00:00 5.4235 07.20.2009-00:00:00 5.4235 07.20.2009-01:00:00 5.4198 07.20.2009-02:00:00 5.4216 07.20.2009-03:00:00 5.4235 07.20.2009-04:00:00 5.4235 07.20.2009-05:00:00 5.4198 07.20.2009-06:00:00 5.4162 07.20.2009-07:00:00 5.4108 07.20.2009-08:00:00 5.4072 07.20.2009-09:00:00 5.4054 07.20.2009-10:00:00 5.4035 07.20.2009-11:00:00 5.3945 07.20.2009-12:00:00 5.3927 07.20.2009-13:00:00 5.3927 07.20.2009-14:00:00 5.3927 07.20.2009-15:00:00 5.3927 07.20.2009-16:00:00 5.3891 07.20.2009-17:00:00 5.3873 07.20.2009-18:00:00 5.3873 07.20.2009-19:00:00 5.3855 07.20.2009-20:00:00 5.3855 07.20.2009-21:00:00 5.3855 07.20.2009-22:00:00 5.3836 07.20.2009-23:00:00 5.3836 07.21.2009-00:00:00 5.3818 07.21.2009-01:00:00 5.3800 07.21.2009-02:00:00 5.3800 07.21.2009-03:00:00 5.3764 07.21.2009-04:00:00 5.3764 07.21.2009-05:00:00 5.3710 07.21.2009-06:00:00 5.3692 07.21.2009-07:00:00 5.3637 07.21.2009-08:00:00 5.3637 07.21.2009-09:00:00 5.3601 07.21.2009-10:00:00 5.3511 07.21.2009-11:00:00 5.3456 07.21.2009-12:00:00 5.3456 07.21.2009-13:00:00 5.3474 07.21.2009-14:00:00 5.3474 07.21.2009-15:00:00 5.3474 07.21.2009-16:00:00 5.3474 07.21.2009-17:00:00 5.3493 07.21.2009-18:00:00 5.3420 07.21.2009-19:00:00 5.3366 07.21.2009-20:00:00 5.3384 07.21.2009-21:00:00 5.3402 07.21.2009-22:00:00 5.3384 07.21.2009-23:00:00 5.3330 07.22.2009-00:00:00 5.3330 07.22.2009-01:00:00 5.3330 07.22.2009-02:00:00 5.3330 07.22.2009-03:00:00 5.3312 07.22.2009-04:00:00 5.3312 07.22.2009-05:00:00 5.3275 07.22.2009-06:00:00 5.3257 07.22.2009-07:00:00 5.3239 07.22.2009-08:00:00 5.3203 07.22.2009-09:00:00 5.3094 07.22.2009-10:00:00 5.3004 07.22.2009-11:00:00 5.3004 07.22.2009-12:00:00 5.2986 07.22.2009-13:00:00 5.2932 07.22.2009-14:00:00 5.2859 07.22.2009-15:00:00 5.2805 07.22.2009-16:00:00 5.2787 07.22.2009-17:00:00 5.2714 07.22.2009-18:00:00 5.2714 07.22.2009-19:00:00 5.2714 07.22.2009-20:00:00 5.2733 07.22.2009-21:00:00 5.2751 07.22.2009-22:00:00 5.2751 07.22.2009-23:00:00 5.2751 07.23.2009-00:00:00 5.2733 07.23.2009-01:00:00 5.2733 07.23.2009-02:00:00 5.2733 07.23.2009-03:00:00 5.2733 07.23.2009-04:00:00 5.2733 07.23.2009-05:00:00 5.2714 07.23.2009-06:00:00 5.2696 07.23.2009-07:00:00 5.2678 07.23.2009-08:00:00 5.2660 07.23.2009-09:00:00 5.2624 07.23.2009-10:00:00 5.2552 07.23.2009-11:00:00 5.2552 07.23.2009-12:00:00 5.2533 07.23.2009-13:00:00 5.2515 07.23.2009-14:00:00 5.2461 07.23.2009-15:00:00 5.2461 07.23.2009-16:00:00 5.2425 07.23.2009-17:00:00 5.2425 07.23.2009-18:00:00 5.2371 07.23.2009-19:00:00 5.2353 07.23.2009-20:00:00 5.2371 07.23.2009-21:00:00 5.2353 07.23.2009-22:00:00 5.2353 07.23.2009-23:00:00 5.2353 07.24.2009-00:00:00 5.2334 07.24.2009-01:00:00 5.2334 07.24.2009-02:00:00 5.2316 07.24.2009-03:00:00 5.2316 07.24.2009-04:00:00 5.2316 07.24.2009-05:00:00 5.2298 07.24.2009-06:00:00 5.2244 07.24.2009-07:00:00 5.2208 07.24.2009-08:00:00 5.2172 07.24.2009-09:00:00 5.2135 07.24.2009-10:00:00 5.2135 07.24.2009-11:00:00 5.2099 07.24.2009-12:00:00 5.2081 07.24.2009-13:00:00 5.2027 07.24.2009-14:00:00 5.2027 07.24.2009-15:00:00 5.2009 07.24.2009-16:00:00 5.1972 07.24.2009-17:00:00 5.1972 07.24.2009-18:00:00 5.1936 07.24.2009-19:00:00 5.1900 07.24.2009-20:00:00 5.1882 07.24.2009-21:00:00 5.1882 07.24.2009-22:00:00 5.1882 07.24.2009-23:00:00 5.1882 07.25.2009-00:00:00 5.1846 07.25.2009-01:00:00 5.1828 07.25.2009-02:00:00 5.1828 07.25.2009-03:00:00 5.1828 07.25.2009-04:00:00 5.1810 07.25.2009-05:00:00 5.1792 07.25.2009-06:00:00 5.1792 07.25.2009-07:00:00 5.1755 07.25.2009-08:00:00 5.1701 07.25.2009-09:00:00 5.1647 07.25.2009-10:00:00 5.1592 07.25.2009-11:00:00 5.1574 07.25.2009-12:00:00 5.1592 07.25.2009-13:00:00 5.1574 07.25.2009-14:00:00 5.1574 07.25.2009-15:00:00 5.1574 07.25.2009-16:00:00 5.1592 07.25.2009-17:00:00 5.1574 07.25.2009-18:00:00 5.1592 07.25.2009-19:00:00 5.1484 07.25.2009-20:00:00 5.1484 07.25.2009-21:00:00 5.1484 07.25.2009-22:00:00 5.1466 07.25.2009-23:00:00 5.1466 07.26.2009-00:00:00 5.1448 07.26.2009-01:00:00 5.1448 07.26.2009-02:00:00 5.1466 07.26.2009-03:00:00 5.1430 07.26.2009-04:00:00 5.1430 07.26.2009-05:00:00 5.1430 07.26.2009-06:00:00 5.1412 07.26.2009-07:00:00 5.1393 07.26.2009-08:00:00 5.1303 07.26.2009-09:00:00 5.1249 07.26.2009-10:00:00 5.1212 07.26.2009-11:00:00 5.1249 07.26.2009-12:00:00 5.1231 07.26.2009-13:00:00 5.1231 07.26.2009-14:00:00 5.1249 07.26.2009-15:00:00 5.1267 07.26.2009-16:00:00 5.1249 07.26.2009-17:00:00 5.1231 07.26.2009-18:00:00 5.1212 07.26.2009-19:00:00 5.1104 07.26.2009-20:00:00 5.1104 07.26.2009-21:00:00 5.1122 07.26.2009-22:00:00 5.1140 07.26.2009-23:00:00 5.1140 07.27.2009-00:00:00 5.1140 07.27.2009-01:00:00 5.1140 07.27.2009-02:00:00 5.1140 07.27.2009-03:00:00 5.1140 07.27.2009-04:00:00 5.1140 07.27.2009-05:00:00 5.1122 07.27.2009-06:00:00 5.1104 07.27.2009-07:00:00 5.1104 07.27.2009-08:00:00 5.1013 07.27.2009-09:00:00 5.0995 07.27.2009-10:00:00 5.1013 07.27.2009-11:00:00 5.1013 07.27.2009-12:00:00 5.0995 07.27.2009-13:00:00 5.0995 07.27.2009-14:00:00 5.1031 07.27.2009-15:00:00 5.1013 07.27.2009-16:00:00 5.0995 07.27.2009-17:00:00 5.0977 07.27.2009-18:00:00 5.0923 07.27.2009-19:00:00 5.0814 07.27.2009-20:00:00 5.0814 07.27.2009-21:00:00 5.0814 07.27.2009-22:00:00 5.0796 07.27.2009-23:00:00 5.0814 07.28.2009-00:00:00 5.0814 07.28.2009-01:00:00 5.0814 07.28.2009-02:00:00 5.0814 07.28.2009-03:00:00 5.0796 07.28.2009-04:00:00 5.0778 07.28.2009-05:00:00 5.0724 07.28.2009-06:00:00 5.0688 07.28.2009-07:00:00 5.0670 07.28.2009-08:00:00 5.0651 07.28.2009-09:00:00 5.0688 07.28.2009-10:00:00 5.0706 07.28.2009-11:00:00 5.0706 07.28.2009-12:00:00 5.0706 07.28.2009-13:00:00 5.0724 07.28.2009-14:00:00 5.0724 07.28.2009-15:00:00 5.0724 07.28.2009-16:00:00 5.0688 07.28.2009-17:00:00 5.0688 07.28.2009-18:00:00 5.0706 07.28.2009-19:00:00 5.0688 07.28.2009-20:00:00 5.0651 07.28.2009-21:00:00 5.0597 07.28.2009-22:00:00 5.0561 07.28.2009-23:00:00 5.0561 07.29.2009-00:00:00 5.0543 07.29.2009-01:00:00 5.0543 07.29.2009-02:00:00 5.0489 07.29.2009-03:00:00 5.0471 07.29.2009-04:00:00 5.0416 07.29.2009-05:00:00 5.0380 07.29.2009-06:00:00 5.0344 07.29.2009-07:00:00 5.0344 07.29.2009-08:00:00 5.0326 07.29.2009-09:00:00 5.0326 07.29.2009-10:00:00 5.0362 07.29.2009-11:00:00 5.0362 07.29.2009-12:00:00 5.0362 07.29.2009-13:00:00 5.0380 07.29.2009-14:00:00 5.0380 07.29.2009-15:00:00 5.0362 07.29.2009-16:00:00 5.0362 07.29.2009-17:00:00 5.0362 07.29.2009-18:00:00 5.0380 07.29.2009-19:00:00 5.0308 07.29.2009-20:00:00 5.0235 07.29.2009-21:00:00 5.0217 07.29.2009-22:00:00 5.0199 07.29.2009-23:00:00 5.0217 07.30.2009-00:00:00 5.0217 07.30.2009-01:00:00 5.0217 07.30.2009-02:00:00 5.0217 07.30.2009-03:00:00 5.0199 07.30.2009-04:00:00 5.0199 07.30.2009-05:00:00 5.0145 07.30.2009-06:00:00 5.0109 07.30.2009-07:00:00 5.0109 07.30.2009-08:00:00 5.0090 07.30.2009-09:00:00 5.0072 07.30.2009-10:00:00 5.0000 07.30.2009-11:00:00 5.0000 07.30.2009-12:00:00 4.9982 07.30.2009-13:00:00 4.9964 07.30.2009-14:00:00 4.9946 07.30.2009-15:00:00 4.9946 07.30.2009-16:00:00 4.9964 07.30.2009-17:00:00 4.9982 07.30.2009-18:00:00 4.9946 07.30.2009-19:00:00 4.9837 07.30.2009-20:00:00 4.9873 07.30.2009-21:00:00 4.9837 07.30.2009-22:00:00 4.9837 07.30.2009-23:00:00 4.9873 07.31.2009-00:00:00 4.9873 07.31.2009-01:00:00 4.9891 07.31.2009-02:00:00 4.9837 07.31.2009-03:00:00 4.9837 07.31.2009-04:00:00 4.9855 07.31.2009-05:00:00 4.9855 07.31.2009-06:00:00 4.9801 07.31.2009-07:00:00 4.9765 07.31.2009-08:00:00 4.9747 07.31.2009-09:00:00 4.9692 07.31.2009-10:00:00 4.9674 07.31.2009-11:00:00 4.9674 07.31.2009-12:00:00 4.9638 07.31.2009-13:00:00 4.9638 07.31.2009-14:00:00 4.9602 07.31.2009-15:00:00 4.9602 07.31.2009-16:00:00 4.9602 07.31.2009-17:00:00 4.9584 07.31.2009-18:00:00 4.9548 07.31.2009-19:00:00 4.9529 07.31.2009-20:00:00 4.9511 07.31.2009-21:00:00 4.9493 07.31.2009-22:00:00 4.9493 07.31.2009-23:00:00 4.9475 08.01.2009-00:00:00 4.9475 08.01.2009-01:00:00 4.9457 08.01.2009-02:00:00 4.9367 08.01.2009-03:00:00 4.9367 08.01.2009-04:00:00 4.9349 08.01.2009-05:00:00 4.9294 08.01.2009-06:00:00 4.9276 08.01.2009-07:00:00 4.9240 08.01.2009-08:00:00 4.9204 08.01.2009-09:00:00 4.9149 08.01.2009-10:00:00 4.9131 08.01.2009-11:00:00 4.9113 08.01.2009-12:00:00 4.9095 08.01.2009-13:00:00 4.9059 08.01.2009-14:00:00 4.9077 08.01.2009-15:00:00 4.9095 08.01.2009-16:00:00 4.9095 08.01.2009-17:00:00 4.9113 08.01.2009-18:00:00 4.9059 08.01.2009-19:00:00 4.9059 08.01.2009-20:00:00 4.9059 08.01.2009-21:00:00 4.9041 08.01.2009-22:00:00 4.9023 08.01.2009-23:00:00 4.9005 08.02.2009-00:00:00 4.9005 08.02.2009-01:00:00 4.9023 08.02.2009-02:00:00 4.9005 08.02.2009-03:00:00 4.9005 08.02.2009-04:00:00 4.9023 08.02.2009-05:00:00 4.9023 08.02.2009-06:00:00 4.9005 08.02.2009-07:00:00 4.8987 08.02.2009-08:00:00 4.8969 08.02.2009-09:00:00 4.8950 08.02.2009-10:00:00 4.8914 08.02.2009-11:00:00 4.8878 08.02.2009-12:00:00 4.8842 08.02.2009-13:00:00 4.8842 08.02.2009-14:00:00 4.8824 08.02.2009-15:00:00 4.8824 08.02.2009-16:00:00 4.8806 08.02.2009-17:00:00 4.8806 08.02.2009-18:00:00 4.8751 08.02.2009-19:00:00 4.8733 08.02.2009-20:00:00 4.8733 08.02.2009-21:00:00 4.8715 08.02.2009-22:00:00 4.8697 08.02.2009-23:00:00 4.8697 08.03.2009-00:00:00 4.8697 08.03.2009-01:00:00 4.8697 08.03.2009-02:00:00 4.8697 08.03.2009-03:00:00 4.8679 08.03.2009-04:00:00 4.8625 08.03.2009-05:00:00 4.8643 08.03.2009-06:00:00 4.8570 08.03.2009-07:00:00 4.8570 08.03.2009-08:00:00 4.8534 08.03.2009-09:00:00 4.8516 08.03.2009-10:00:00 4.8480 08.03.2009-11:00:00 4.8426 08.03.2009-12:00:00 4.8408 08.03.2009-13:00:00 4.8371 08.03.2009-14:00:00 4.8353 08.03.2009-15:00:00 4.8335 08.03.2009-16:00:00 4.8281 08.03.2009-17:00:00 4.8281 08.03.2009-18:00:00 4.8263 08.03.2009-19:00:00 4.8245 08.03.2009-20:00:00 4.8281 08.03.2009-21:00:00 4.8299 08.03.2009-22:00:00 4.8263 08.03.2009-23:00:00 4.8245 08.04.2009-00:00:00 4.8227 08.04.2009-01:00:00 4.8227 08.04.2009-02:00:00 4.8172 08.04.2009-03:00:00 4.8190 08.04.2009-04:00:00 4.8172 08.04.2009-05:00:00 4.8172 08.04.2009-06:00:00 4.8136 08.04.2009-07:00:00 4.8100 08.04.2009-08:00:00 4.8100 08.04.2009-09:00:00 4.8064 08.04.2009-10:00:00 4.8028 08.04.2009-11:00:00 4.7955 08.04.2009-12:00:00 4.7937 08.04.2009-13:00:00 4.7901 08.04.2009-14:00:00 4.7865 08.04.2009-15:00:00 4.7828 08.04.2009-16:00:00 4.7810 08.04.2009-17:00:00 4.7792 08.04.2009-18:00:00 4.7810 08.04.2009-19:00:00 4.7792 08.04.2009-20:00:00 4.7792 08.04.2009-21:00:00 4.7810 08.04.2009-22:00:00 4.7792 08.04.2009-23:00:00 4.7792 08.05.2009-00:00:00 4.7792 08.05.2009-01:00:00 4.7756 08.05.2009-02:00:00 4.7738 08.05.2009-03:00:00 4.7720 08.05.2009-04:00:00 4.7738 08.05.2009-05:00:00 4.7738 08.05.2009-06:00:00 4.7702 08.05.2009-07:00:00 4.7684 08.05.2009-08:00:00 4.7611 08.05.2009-09:00:00 4.7575 08.05.2009-10:00:00 4.7521 08.05.2009-11:00:00 4.7503 08.05.2009-12:00:00 4.7485 08.05.2009-13:00:00 4.7430 08.05.2009-14:00:00 4.7412 08.05.2009-15:00:00 4.7358 08.05.2009-16:00:00 4.7358 08.05.2009-17:00:00 4.7322 08.05.2009-18:00:00 4.7322 08.05.2009-19:00:00 4.7322 08.05.2009-20:00:00 4.7304 08.05.2009-21:00:00 4.7322 08.05.2009-22:00:00 4.7322 08.05.2009-23:00:00 4.7376 08.06.2009-00:00:00 4.7412 08.06.2009-01:00:00 4.7430 08.06.2009-02:00:00 4.7448 08.06.2009-03:00:00 4.7430 08.06.2009-04:00:00 4.7430 08.06.2009-05:00:00 4.7430 08.06.2009-06:00:00 4.7467 08.06.2009-07:00:00 4.7467 08.06.2009-08:00:00 4.7485 08.06.2009-09:00:00 4.7485 08.06.2009-10:00:00 4.7448 08.06.2009-11:00:00 4.7467 08.06.2009-12:00:00 4.7412 08.06.2009-13:00:00 4.7394 08.06.2009-14:00:00 4.7358 08.06.2009-15:00:00 4.7340 08.06.2009-16:00:00 4.7286 08.06.2009-17:00:00 4.7267 08.06.2009-18:00:00 4.7267 08.06.2009-19:00:00 4.7267 08.06.2009-20:00:00 4.7267 08.06.2009-21:00:00 4.7267 08.06.2009-22:00:00 4.7286 08.06.2009-23:00:00 4.7304 08.07.2009-00:00:00 4.7304 08.07.2009-01:00:00 4.7304 08.07.2009-02:00:00 4.7322 08.07.2009-03:00:00 4.7322 08.07.2009-04:00:00 4.7322 08.07.2009-05:00:00 4.7286 08.07.2009-06:00:00 4.7286 08.07.2009-07:00:00 4.7286 08.07.2009-08:00:00 4.7267 08.07.2009-09:00:00 4.7267 08.07.2009-10:00:00 4.7249 08.07.2009-11:00:00 4.7213 08.07.2009-12:00:00 4.7213 08.07.2009-13:00:00 4.7177 08.07.2009-14:00:00 4.7141 08.07.2009-15:00:00 4.7087 08.07.2009-16:00:00 4.7068 08.07.2009-17:00:00 4.7068 08.07.2009-18:00:00 4.7068 08.07.2009-19:00:00 4.7068 08.07.2009-20:00:00 4.7087 08.07.2009-21:00:00 4.7087 08.07.2009-22:00:00 4.7087 08.07.2009-23:00:00 4.7123 08.08.2009-00:00:00 4.7123 08.08.2009-01:00:00 4.7105 08.08.2009-02:00:00 4.7105 08.08.2009-03:00:00 4.7105 08.08.2009-04:00:00 4.7105 08.08.2009-05:00:00 4.7087 08.08.2009-06:00:00 4.7068 08.08.2009-07:00:00 4.7050 08.08.2009-08:00:00 4.7014 08.08.2009-09:00:00 4.6978 08.08.2009-10:00:00 4.6960 08.08.2009-11:00:00 4.6960 08.08.2009-12:00:00 4.6960 08.08.2009-13:00:00 4.6960 08.08.2009-14:00:00 4.6942 08.08.2009-15:00:00 4.6887 08.08.2009-16:00:00 4.6869 08.08.2009-17:00:00 4.6869 08.08.2009-18:00:00 4.6869 08.08.2009-19:00:00 4.6851 08.08.2009-20:00:00 4.6815 08.08.2009-21:00:00 4.6833 08.08.2009-22:00:00 4.6851 08.08.2009-23:00:00 4.6851 08.09.2009-00:00:00 4.6851 08.09.2009-01:00:00 4.6869 08.09.2009-02:00:00 4.6869 08.09.2009-03:00:00 4.6851 08.09.2009-04:00:00 4.6833 08.09.2009-05:00:00 4.6833 08.09.2009-06:00:00 4.6833 08.09.2009-07:00:00 4.6851 08.09.2009-08:00:00 4.6869 08.09.2009-09:00:00 4.6869 08.09.2009-10:00:00 4.6851 08.09.2009-11:00:00 4.6869 08.09.2009-12:00:00 4.6887 08.09.2009-13:00:00 4.6833 08.09.2009-14:00:00 4.6797 08.09.2009-15:00:00 4.6761 08.09.2009-16:00:00 4.6725 08.09.2009-17:00:00 4.6688 08.09.2009-18:00:00 4.6688 08.09.2009-19:00:00 4.6670 08.09.2009-20:00:00 4.6652 08.09.2009-21:00:00 4.6688 08.09.2009-22:00:00 4.6688 08.09.2009-23:00:00 4.6688 08.10.2009-00:00:00 4.6688 08.10.2009-01:00:00 4.6706 08.10.2009-02:00:00 4.6725 08.10.2009-03:00:00 4.6743 08.10.2009-04:00:00 4.6743 08.10.2009-05:00:00 4.6743 08.10.2009-06:00:00 4.6725 08.10.2009-07:00:00 4.6688 08.10.2009-08:00:00 4.6616 08.10.2009-09:00:00 4.6580 08.10.2009-10:00:00 4.6562 08.10.2009-11:00:00 4.6562 08.10.2009-12:00:00 4.6507 08.10.2009-13:00:00 4.6489 08.10.2009-14:00:00 4.6489 08.10.2009-15:00:00 4.6489 08.10.2009-16:00:00 4.6471 08.10.2009-17:00:00 4.6471 08.10.2009-18:00:00 4.6471 08.10.2009-19:00:00 4.6471 08.10.2009-20:00:00 4.6471 08.10.2009-21:00:00 4.6453 08.10.2009-22:00:00 4.6453 08.10.2009-23:00:00 4.6453 08.11.2009-00:00:00 4.6435 08.11.2009-01:00:00 4.6435 08.11.2009-02:00:00 4.6435 08.11.2009-03:00:00 4.6435 08.11.2009-04:00:00 4.6453 08.11.2009-05:00:00 4.6453 08.11.2009-06:00:00 4.6453 08.11.2009-07:00:00 4.6471 08.11.2009-08:00:00 4.6489 08.11.2009-09:00:00 4.6544 08.11.2009-10:00:00 4.6544 08.11.2009-11:00:00 4.6526 08.11.2009-12:00:00 4.6544 08.11.2009-13:00:00 4.6526 08.11.2009-14:00:00 4.6526 08.11.2009-15:00:00 4.6526 08.11.2009-16:00:00 4.6507 08.11.2009-17:00:00 4.6489 08.11.2009-18:00:00 4.6507 08.11.2009-19:00:00 4.6471 08.11.2009-20:00:00 4.6489 08.11.2009-21:00:00 4.6471 08.11.2009-22:00:00 4.6453 08.11.2009-23:00:00 4.6435 08.12.2009-00:00:00 4.6453 08.12.2009-01:00:00 4.6453 08.12.2009-02:00:00 4.6453 08.12.2009-03:00:00 4.6453 08.12.2009-04:00:00 4.6453 08.12.2009-05:00:00 4.6435 08.12.2009-06:00:00 4.6399 08.12.2009-07:00:00 4.6399 08.12.2009-08:00:00 4.6381 08.12.2009-09:00:00 4.6399 08.12.2009-10:00:00 4.6417 08.12.2009-11:00:00 4.6453 08.12.2009-12:00:00 4.6471 08.12.2009-13:00:00 4.6471 08.12.2009-14:00:00 4.6471 08.12.2009-15:00:00 4.6471 08.12.2009-16:00:00 4.6489 08.12.2009-17:00:00 4.6507 08.12.2009-18:00:00 4.6526 08.12.2009-19:00:00 4.6526 08.12.2009-20:00:00 4.6544 08.12.2009-21:00:00 4.6544 08.12.2009-22:00:00 4.6544 08.12.2009-23:00:00 4.6526 08.13.2009-00:00:00 4.6526 08.13.2009-01:00:00 4.6544 08.13.2009-02:00:00 4.6544 08.13.2009-03:00:00 4.6526 08.13.2009-04:00:00 4.6544 08.13.2009-05:00:00 4.6544 08.13.2009-06:00:00 4.6526 08.13.2009-07:00:00 4.6526 08.13.2009-08:00:00 4.6507 08.13.2009-09:00:00 4.6471 08.13.2009-10:00:00 4.6417 08.13.2009-11:00:00 4.6399 08.13.2009-12:00:00 4.6381 08.13.2009-13:00:00 4.6326 08.13.2009-14:00:00 4.6290 08.13.2009-15:00:00 4.6236 08.13.2009-16:00:00 4.6218 08.13.2009-17:00:00 4.6200 08.13.2009-18:00:00 4.6182 08.13.2009-19:00:00 4.6236 08.13.2009-20:00:00 4.6236 08.13.2009-21:00:00 4.6326 08.13.2009-22:00:00 4.6381 08.13.2009-23:00:00 4.6453 08.14.2009-00:00:00 4.6507 08.14.2009-01:00:00 4.6507 08.14.2009-02:00:00 4.6507 08.14.2009-03:00:00 4.6526 08.14.2009-04:00:00 4.6526 08.14.2009-05:00:00 4.6544 08.14.2009-06:00:00 4.6580 08.14.2009-07:00:00 4.6580 08.14.2009-08:00:00 4.6580 08.14.2009-09:00:00 4.6562 08.14.2009-10:00:00 4.6580 08.14.2009-11:00:00 4.6526 08.14.2009-12:00:00 4.6526 08.14.2009-13:00:00 4.6507 08.14.2009-14:00:00 4.6489 08.14.2009-15:00:00 4.6471 08.14.2009-16:00:00 4.6453 08.14.2009-17:00:00 4.6453 08.14.2009-18:00:00 4.6489 08.14.2009-19:00:00 4.6453 08.14.2009-20:00:00 4.6471 08.14.2009-21:00:00 4.6471 08.14.2009-22:00:00 4.6489 08.14.2009-23:00:00 4.6507 08.15.2009-00:00:00 4.6507 08.15.2009-01:00:00 4.6489 08.15.2009-02:00:00 4.6471 08.15.2009-03:00:00 4.6471 08.15.2009-04:00:00 4.6471 08.15.2009-05:00:00 4.6471 08.15.2009-06:00:00 4.6435 08.15.2009-07:00:00 4.6417 08.15.2009-08:00:00 4.6417 08.15.2009-09:00:00 4.6417 08.15.2009-10:00:00 4.6399 08.15.2009-11:00:00 4.6381 08.15.2009-12:00:00 4.6345 08.15.2009-13:00:00 4.6345 08.15.2009-14:00:00 4.6326 08.15.2009-15:00:00 4.6308 08.15.2009-16:00:00 4.6290 08.15.2009-17:00:00 4.6272 08.15.2009-18:00:00 4.6272 08.15.2009-19:00:00 4.6272 08.15.2009-20:00:00 4.6254 08.15.2009-21:00:00 4.6254 08.15.2009-22:00:00 4.6236 08.15.2009-23:00:00 4.6236 08.16.2009-00:00:00 4.6236 08.16.2009-01:00:00 4.6254 08.16.2009-02:00:00 4.6254 08.16.2009-03:00:00 4.6236 08.16.2009-04:00:00 4.6236 08.16.2009-05:00:00 4.6236 08.16.2009-06:00:00 4.6236 08.16.2009-07:00:00 4.6200 08.16.2009-08:00:00 4.6182 08.16.2009-09:00:00 4.6164 08.16.2009-10:00:00 4.6091 08.16.2009-11:00:00 4.6073 08.16.2009-12:00:00 4.6055 08.16.2009-13:00:00 4.6055 08.16.2009-14:00:00 4.6019 08.16.2009-15:00:00 4.6019 08.16.2009-16:00:00 4.5983 08.16.2009-17:00:00 4.5965 08.16.2009-18:00:00 4.5910 08.16.2009-19:00:00 4.5892 08.16.2009-20:00:00 4.5874 08.16.2009-21:00:00 4.5874 08.16.2009-22:00:00 4.5856 08.16.2009-23:00:00 4.5856 08.17.2009-00:00:00 4.5838 08.17.2009-01:00:00 4.5838 08.17.2009-02:00:00 4.5838 08.17.2009-03:00:00 4.5838 08.17.2009-04:00:00 4.5838 08.17.2009-05:00:00 4.5838 08.17.2009-06:00:00 4.5820 08.17.2009-07:00:00 4.5784 08.17.2009-08:00:00 4.5765 08.17.2009-09:00:00 4.5765 08.17.2009-10:00:00 4.5747 08.17.2009-11:00:00 4.5747 08.17.2009-12:00:00 4.5729 08.17.2009-13:00:00 4.5729 08.17.2009-14:00:00 4.5729 08.17.2009-15:00:00 4.5729 08.17.2009-16:00:00 4.5711 08.17.2009-17:00:00 4.5711 08.17.2009-18:00:00 4.5693 08.17.2009-19:00:00 4.5693 08.17.2009-20:00:00 4.5693 08.17.2009-21:00:00 4.5675 08.17.2009-22:00:00 4.5675 08.17.2009-23:00:00 4.5675 08.18.2009-00:00:00 4.5675 08.18.2009-01:00:00 4.5675 08.18.2009-02:00:00 4.5657 08.18.2009-03:00:00 4.5657 08.18.2009-04:00:00 4.5657 08.18.2009-05:00:00 4.5657 08.18.2009-06:00:00 4.5657 08.18.2009-07:00:00 4.5657 08.18.2009-08:00:00 4.5603 08.18.2009-09:00:00 4.5566 08.18.2009-10:00:00 4.5548 08.18.2009-11:00:00 4.5530 08.18.2009-12:00:00 4.5530 08.18.2009-13:00:00 4.5530 08.18.2009-14:00:00 4.5476 08.18.2009-15:00:00 4.5458 08.18.2009-16:00:00 4.5458 08.18.2009-17:00:00 4.5458 08.18.2009-18:00:00 4.5440 08.18.2009-19:00:00 4.5440 08.18.2009-20:00:00 4.5440 08.18.2009-21:00:00 4.5458 08.18.2009-22:00:00 4.5440 08.18.2009-23:00:00 4.5440 08.19.2009-00:00:00 4.5458 08.19.2009-01:00:00 4.5422 08.19.2009-02:00:00 4.5422 08.19.2009-03:00:00 4.5422 08.19.2009-04:00:00 4.5404 08.19.2009-05:00:00 4.5385 08.19.2009-06:00:00 4.5349 08.19.2009-07:00:00 4.5331 08.19.2009-08:00:00 4.5313 08.19.2009-09:00:00 4.5313 08.19.2009-10:00:00 4.5295 08.19.2009-11:00:00 4.5295 08.19.2009-12:00:00 4.5295 08.19.2009-13:00:00 4.5295 08.19.2009-14:00:00 4.5295 08.19.2009-15:00:00 4.5295 08.19.2009-16:00:00 4.5313 08.19.2009-17:00:00 4.5313 08.19.2009-18:00:00 4.5313 08.19.2009-19:00:00 4.5313 08.19.2009-20:00:00 4.5313 08.19.2009-21:00:00 4.5313 08.19.2009-22:00:00 4.5277 08.19.2009-23:00:00 4.5259 08.20.2009-00:00:00 4.5259 08.20.2009-01:00:00 4.5223 08.20.2009-02:00:00 4.5223 08.20.2009-03:00:00 4.5204 08.20.2009-04:00:00 4.5204 08.20.2009-05:00:00 4.5204 08.20.2009-06:00:00 4.5186 08.20.2009-07:00:00 4.5150 08.20.2009-08:00:00 4.5114 08.20.2009-09:00:00 4.5078 08.20.2009-10:00:00 4.5060 08.20.2009-11:00:00 4.5060 08.20.2009-12:00:00 4.5005 08.20.2009-13:00:00 4.4987 08.20.2009-14:00:00 4.4933 08.20.2009-15:00:00 4.4933 08.20.2009-16:00:00 4.4933 08.20.2009-17:00:00 4.4915 08.20.2009-18:00:00 4.4915 08.20.2009-19:00:00 4.4915 08.20.2009-20:00:00 4.4915 08.20.2009-21:00:00 4.4915 08.20.2009-22:00:00 4.4897 08.20.2009-23:00:00 4.4897 08.21.2009-00:00:00 4.4897 08.21.2009-01:00:00 4.4897 08.21.2009-02:00:00 4.4933 08.21.2009-03:00:00 4.4933 08.21.2009-04:00:00 4.4933 08.21.2009-05:00:00 4.4933 08.21.2009-06:00:00 4.4933 08.21.2009-07:00:00 4.4933 08.21.2009-08:00:00 4.4897 08.21.2009-09:00:00 4.4897 08.21.2009-10:00:00 4.4897 08.21.2009-11:00:00 4.4843 08.21.2009-12:00:00 4.4824 08.21.2009-13:00:00 4.4806 08.21.2009-14:00:00 4.4734 08.21.2009-15:00:00 4.4716 08.21.2009-16:00:00 4.4716 08.21.2009-17:00:00 4.4716 08.21.2009-18:00:00 4.4698 08.21.2009-19:00:00 4.4698 08.21.2009-20:00:00 4.4680 08.21.2009-21:00:00 4.4680 08.21.2009-22:00:00 4.4716 08.21.2009-23:00:00 4.4698 08.22.2009-00:00:00 4.4698 08.22.2009-01:00:00 4.4698 08.22.2009-02:00:00 4.4680 08.22.2009-03:00:00 4.4680 08.22.2009-04:00:00 4.4680 08.22.2009-05:00:00 4.4680 08.22.2009-06:00:00 4.4680 08.22.2009-07:00:00 4.4680 08.22.2009-08:00:00 4.4625 08.22.2009-09:00:00 4.4607 08.22.2009-10:00:00 4.4571 08.22.2009-11:00:00 4.4553 08.22.2009-12:00:00 4.4499 08.22.2009-13:00:00 4.4481 08.22.2009-14:00:00 4.4463 08.22.2009-15:00:00 4.4444 08.22.2009-16:00:00 4.4408 08.22.2009-17:00:00 4.4390 08.22.2009-18:00:00 4.4390 08.22.2009-19:00:00 4.4390 08.22.2009-20:00:00 4.4390 08.22.2009-21:00:00 4.4372 08.22.2009-22:00:00 4.4372 08.22.2009-23:00:00 4.4372 08.23.2009-00:00:00 4.4390 08.23.2009-01:00:00 4.4372 08.23.2009-02:00:00 4.4372 08.23.2009-03:00:00 4.4354 08.23.2009-04:00:00 4.4354 08.23.2009-05:00:00 4.4336 08.23.2009-06:00:00 4.4318 08.23.2009-07:00:00 4.4300 08.23.2009-08:00:00 4.4282 08.23.2009-09:00:00 4.4263 08.23.2009-10:00:00 4.4245 08.23.2009-11:00:00 4.4245 08.23.2009-12:00:00 4.4191 08.23.2009-13:00:00 4.4155 08.23.2009-14:00:00 4.4119 08.23.2009-15:00:00 4.4083 08.23.2009-16:00:00 4.4046 08.23.2009-17:00:00 4.4046 08.23.2009-18:00:00 4.4010 08.23.2009-19:00:00 4.3974 08.23.2009-20:00:00 4.3992 08.23.2009-21:00:00 4.3992 08.23.2009-22:00:00 4.3956 08.23.2009-23:00:00 4.3938 08.24.2009-00:00:00 4.3938 08.24.2009-01:00:00 4.3938 08.24.2009-02:00:00 4.3956 08.24.2009-03:00:00 4.3956 08.24.2009-04:00:00 4.3956 08.24.2009-05:00:00 4.3956 08.24.2009-06:00:00 4.3956 08.24.2009-07:00:00 4.3956 08.24.2009-08:00:00 4.3920 08.24.2009-09:00:00 4.3883 08.24.2009-10:00:00 4.3865 08.24.2009-11:00:00 4.3793 08.24.2009-12:00:00 4.3793 08.24.2009-13:00:00 4.3793 08.24.2009-14:00:00 4.3757 08.24.2009-15:00:00 4.3721 08.24.2009-16:00:00 4.3666 08.24.2009-17:00:00 4.3648 08.24.2009-18:00:00 4.3648 08.24.2009-19:00:00 4.3666 08.24.2009-20:00:00 4.3666 08.24.2009-21:00:00 4.3666 08.24.2009-22:00:00 4.3666 08.24.2009-23:00:00 4.3684 08.25.2009-00:00:00 4.3666 08.25.2009-01:00:00 4.3648 08.25.2009-02:00:00 4.3648 08.25.2009-03:00:00 4.3648 08.25.2009-04:00:00 4.3648 08.25.2009-05:00:00 4.3648 08.25.2009-06:00:00 4.3648 08.25.2009-07:00:00 4.3648 08.25.2009-08:00:00 4.3684 08.25.2009-09:00:00 4.3702 08.25.2009-10:00:00 4.3757 08.25.2009-11:00:00 4.3793 08.25.2009-12:00:00 4.3811 08.25.2009-13:00:00 4.3793 08.25.2009-14:00:00 4.3757 08.25.2009-15:00:00 4.3757 08.25.2009-16:00:00 4.3757 08.25.2009-17:00:00 4.3739 08.25.2009-18:00:00 4.3739 08.25.2009-19:00:00 4.3757 08.25.2009-20:00:00 4.3739 08.25.2009-21:00:00 4.3757 08.25.2009-22:00:00 4.3757 08.25.2009-23:00:00 4.3757 08.26.2009-00:00:00 4.3739 08.26.2009-01:00:00 4.3739 08.26.2009-02:00:00 4.3739 08.26.2009-03:00:00 4.3721 08.26.2009-04:00:00 4.3721 08.26.2009-05:00:00 4.3721 08.26.2009-06:00:00 4.3721 08.26.2009-07:00:00 4.3721 08.26.2009-08:00:00 4.3630 08.26.2009-09:00:00 4.3630 08.26.2009-10:00:00 4.3630 08.26.2009-11:00:00 4.3612 08.26.2009-12:00:00 4.3594 08.26.2009-13:00:00 4.3576 08.26.2009-14:00:00 4.3558 08.26.2009-15:00:00 4.3522 08.26.2009-16:00:00 4.3503 08.26.2009-17:00:00 4.3503 08.26.2009-18:00:00 4.3485 08.26.2009-19:00:00 4.3485 08.26.2009-20:00:00 4.3485 08.26.2009-21:00:00 4.3485 08.26.2009-22:00:00 4.3485 08.26.2009-23:00:00 4.3467 08.27.2009-00:00:00 4.3467 08.27.2009-01:00:00 4.3467 08.27.2009-02:00:00 4.3467 08.27.2009-03:00:00 4.3467 08.27.2009-04:00:00 4.3467 08.27.2009-05:00:00 4.3449 08.27.2009-06:00:00 4.3449 08.27.2009-07:00:00 4.3449 08.27.2009-08:00:00 4.3413 08.27.2009-09:00:00 4.3359 08.27.2009-10:00:00 4.3322 08.27.2009-11:00:00 4.3322 08.27.2009-12:00:00 4.3322 08.27.2009-13:00:00 4.3322 08.27.2009-14:00:00 4.3304 08.27.2009-15:00:00 4.3286 08.27.2009-16:00:00 4.3286 08.27.2009-17:00:00 4.3286 08.27.2009-18:00:00 4.3286 08.27.2009-19:00:00 4.3286 08.27.2009-20:00:00 4.3286 08.27.2009-21:00:00 4.3286 08.27.2009-22:00:00 4.3250 08.27.2009-23:00:00 4.3250 08.28.2009-00:00:00 4.3250 08.28.2009-01:00:00 4.3250 08.28.2009-02:00:00 4.3232 08.28.2009-03:00:00 4.3232 08.28.2009-04:00:00 4.3214 08.28.2009-05:00:00 4.3214 08.28.2009-06:00:00 4.3214 08.28.2009-07:00:00 4.3214 08.28.2009-08:00:00 4.3196 08.28.2009-09:00:00 4.3160 08.28.2009-10:00:00 4.3123 08.28.2009-11:00:00 4.3087 08.28.2009-12:00:00 4.3105 08.28.2009-13:00:00 4.3196 08.28.2009-14:00:00 4.3322 08.28.2009-15:00:00 4.3377 08.28.2009-16:00:00 4.3359 08.28.2009-17:00:00 4.3413 08.28.2009-18:00:00 4.3449 08.28.2009-19:00:00 4.3467 08.28.2009-20:00:00 4.3485 08.28.2009-21:00:00 4.3485 08.28.2009-22:00:00 4.3485 08.28.2009-23:00:00 4.3485 08.29.2009-00:00:00 4.3503 08.29.2009-01:00:00 4.3467 08.29.2009-02:00:00 4.3503 08.29.2009-03:00:00 4.3503 08.29.2009-04:00:00 4.3540 08.29.2009-05:00:00 4.3558 08.29.2009-06:00:00 4.3558 08.29.2009-07:00:00 4.3540 08.29.2009-08:00:00 4.3522 08.29.2009-09:00:00 4.3485 08.29.2009-10:00:00 4.3449 08.29.2009-11:00:00 4.3449 08.29.2009-12:00:00 4.3449 08.29.2009-13:00:00 4.3413 08.29.2009-14:00:00 4.3395 08.29.2009-15:00:00 4.3377 08.29.2009-16:00:00 4.3377 08.29.2009-17:00:00 4.3377 08.29.2009-18:00:00 4.3377 08.29.2009-19:00:00 4.3341 08.29.2009-20:00:00 4.3359 08.29.2009-21:00:00 4.3359 08.29.2009-22:00:00 4.3359 08.29.2009-23:00:00 4.3359 08.30.2009-00:00:00 4.3359 08.30.2009-01:00:00 4.3359 08.30.2009-02:00:00 4.3359 08.30.2009-03:00:00 4.3359 08.30.2009-04:00:00 4.3359 08.30.2009-05:00:00 4.3359 08.30.2009-06:00:00 4.3341 08.30.2009-07:00:00 4.3322 08.30.2009-08:00:00 4.3286 08.30.2009-09:00:00 4.3250 08.30.2009-10:00:00 4.3250 08.30.2009-11:00:00 4.3232 08.30.2009-12:00:00 4.3232 08.30.2009-13:00:00 4.3232 08.30.2009-14:00:00 4.3232 08.30.2009-15:00:00 4.3232 08.30.2009-16:00:00 4.3232 08.30.2009-17:00:00 4.3214 08.30.2009-18:00:00 4.3232 08.30.2009-19:00:00 4.3214 08.30.2009-20:00:00 4.3196 08.30.2009-21:00:00 4.3196 08.30.2009-22:00:00 4.3214 08.30.2009-23:00:00 4.3214 08.31.2009-00:00:00 4.3214 08.31.2009-01:00:00 4.3214 08.31.2009-02:00:00 4.3214 08.31.2009-03:00:00 4.3232 08.31.2009-04:00:00 4.3214 08.31.2009-05:00:00 4.3214 08.31.2009-06:00:00 4.3214 08.31.2009-07:00:00 4.3178 08.31.2009-08:00:00 4.3123 08.31.2009-09:00:00 4.3069 08.31.2009-10:00:00 4.3051 08.31.2009-11:00:00 4.3015 08.31.2009-12:00:00 4.3015 08.31.2009-13:00:00 4.2997 08.31.2009-14:00:00 4.2961 08.31.2009-15:00:00 4.2942 08.31.2009-16:00:00 4.2924 08.31.2009-17:00:00 4.2924 08.31.2009-18:00:00 4.2924 08.31.2009-19:00:00 4.2924 08.31.2009-20:00:00 4.2942 08.31.2009-21:00:00 4.2942 08.31.2009-22:00:00 4.2924 08.31.2009-23:00:00 4.2924 09.01.2009-00:00:00 4.2942 09.01.2009-01:00:00 4.2961 09.01.2009-02:00:00 4.2979 09.01.2009-03:00:00 4.2979 09.01.2009-04:00:00 4.2961 09.01.2009-05:00:00 4.2942 09.01.2009-06:00:00 4.2942 09.01.2009-07:00:00 4.2979 09.01.2009-08:00:00 4.2997 09.01.2009-09:00:00 4.2997 09.01.2009-10:00:00 4.2942 09.01.2009-11:00:00 4.2942 09.01.2009-12:00:00 4.2942 09.01.2009-13:00:00 4.2961 09.01.2009-14:00:00 4.2942 09.01.2009-15:00:00 4.2906 09.01.2009-16:00:00 4.2888 09.01.2009-17:00:00 4.2888 09.01.2009-18:00:00 4.2888 09.01.2009-19:00:00 4.2888 09.01.2009-20:00:00 4.2888 09.01.2009-21:00:00 4.2888 09.01.2009-22:00:00 4.2906 09.01.2009-23:00:00 4.2924 09.02.2009-00:00:00 4.2924 09.02.2009-01:00:00 4.2924 09.02.2009-02:00:00 4.2924 09.02.2009-03:00:00 4.2906 09.02.2009-04:00:00 4.2906 09.02.2009-05:00:00 4.2906 09.02.2009-06:00:00 4.2906 09.02.2009-07:00:00 4.2888 09.02.2009-08:00:00 4.2852 09.02.2009-09:00:00 4.2834 09.02.2009-10:00:00 4.2798 09.02.2009-11:00:00 4.2780 09.02.2009-12:00:00 4.2743 09.02.2009-13:00:00 4.2725 09.02.2009-14:00:00 4.2707 09.02.2009-15:00:00 4.2707 09.02.2009-16:00:00 4.2689 09.02.2009-17:00:00 4.2671 09.02.2009-18:00:00 4.2653 09.02.2009-19:00:00 4.2653 09.02.2009-20:00:00 4.2653 09.02.2009-21:00:00 4.2653 09.02.2009-22:00:00 4.2653 09.02.2009-23:00:00 4.2653 09.03.2009-00:00:00 4.2653 09.03.2009-01:00:00 4.2635 09.03.2009-02:00:00 4.2743 09.03.2009-03:00:00 4.2761 09.03.2009-04:00:00 4.2761 09.03.2009-05:00:00 4.2743 09.03.2009-06:00:00 4.2761 09.03.2009-07:00:00 4.2761 09.03.2009-08:00:00 4.2761 09.03.2009-09:00:00 4.2707 09.03.2009-10:00:00 4.2707 09.03.2009-11:00:00 4.2689 09.03.2009-12:00:00 4.2689 09.03.2009-13:00:00 4.2653 09.03.2009-14:00:00 4.2617 09.03.2009-15:00:00 4.2617 09.03.2009-16:00:00 4.2599 09.03.2009-17:00:00 4.2599 09.03.2009-18:00:00 4.2617 09.03.2009-19:00:00 4.2617 09.03.2009-20:00:00 4.2617 09.03.2009-21:00:00 4.2599 09.03.2009-22:00:00 4.2599 09.03.2009-23:00:00 4.2599 09.04.2009-00:00:00 4.2581 09.04.2009-01:00:00 4.2581 09.04.2009-02:00:00 4.2581 09.04.2009-03:00:00 4.2599 09.04.2009-04:00:00 4.2599 09.04.2009-05:00:00 4.2599 09.04.2009-06:00:00 4.2581 09.04.2009-07:00:00 4.2562 09.04.2009-08:00:00 4.2562 09.04.2009-09:00:00 4.2526 09.04.2009-10:00:00 4.2508 09.04.2009-11:00:00 4.2490 09.04.2009-12:00:00 4.2472 09.04.2009-13:00:00 4.2472 09.04.2009-14:00:00 4.2454 09.04.2009-15:00:00 4.2454 09.04.2009-16:00:00 4.2418 09.04.2009-17:00:00 4.2381 09.04.2009-18:00:00 4.2381 09.04.2009-19:00:00 4.2381 09.04.2009-20:00:00 4.2363 09.04.2009-21:00:00 4.2363 09.04.2009-22:00:00 4.2363 09.04.2009-23:00:00 4.2345 09.05.2009-00:00:00 4.2345 09.05.2009-01:00:00 4.2345 09.05.2009-02:00:00 4.2327 09.05.2009-03:00:00 4.2309 09.05.2009-04:00:00 4.2309 09.05.2009-05:00:00 4.2309 09.05.2009-06:00:00 4.2309 09.05.2009-07:00:00 4.2309 09.05.2009-08:00:00 4.2309 09.05.2009-09:00:00 4.2291 09.05.2009-10:00:00 4.2291 09.05.2009-11:00:00 4.2291 09.05.2009-12:00:00 4.2291 09.05.2009-13:00:00 4.2345 09.05.2009-14:00:00 4.2363 09.05.2009-15:00:00 4.2345 09.05.2009-16:00:00 4.2309 09.05.2009-17:00:00 4.2345 09.05.2009-18:00:00 4.2381 09.05.2009-19:00:00 4.2490 09.05.2009-20:00:00 4.2581 09.05.2009-21:00:00 4.2653 09.05.2009-22:00:00 4.2671 09.05.2009-23:00:00 4.2671 09.06.2009-00:00:00 4.2707 09.06.2009-01:00:00 4.2725 09.06.2009-02:00:00 4.2743 09.06.2009-03:00:00 4.2743 09.06.2009-04:00:00 4.2743 09.06.2009-05:00:00 4.2743 09.06.2009-06:00:00 4.2743 09.06.2009-07:00:00 4.2743 09.06.2009-08:00:00 4.2725 09.06.2009-09:00:00 4.2743 09.06.2009-10:00:00 4.2906 09.06.2009-11:00:00 4.3069 09.06.2009-12:00:00 4.3142 09.06.2009-13:00:00 4.3196 09.06.2009-14:00:00 4.3232 09.06.2009-15:00:00 4.3522 09.06.2009-16:00:00 4.3721 09.06.2009-17:00:00 4.3811 09.06.2009-18:00:00 4.4119 09.06.2009-19:00:00 4.4173 09.06.2009-20:00:00 4.4372 09.06.2009-21:00:00 4.4444 09.06.2009-22:00:00 4.4444 09.06.2009-23:00:00 4.4463 09.07.2009-00:00:00 4.4463 09.07.2009-01:00:00 4.4481 09.07.2009-02:00:00 4.4499 09.07.2009-03:00:00 4.4499 09.07.2009-04:00:00 4.4499 09.07.2009-05:00:00 4.4517 09.07.2009-06:00:00 4.4517 09.07.2009-07:00:00 4.4535 09.07.2009-08:00:00 4.4571 09.07.2009-09:00:00 4.4553 09.07.2009-10:00:00 4.4644 09.07.2009-11:00:00 4.4698 09.07.2009-12:00:00 4.4734 09.07.2009-13:00:00 4.4915 09.07.2009-14:00:00 4.4951 09.07.2009-15:00:00 4.4951 09.07.2009-16:00:00 4.4987 09.07.2009-17:00:00 4.4987 09.07.2009-18:00:00 4.4987 09.07.2009-19:00:00 4.5005 09.07.2009-20:00:00 4.5042 09.07.2009-21:00:00 4.5078 09.07.2009-22:00:00 4.5096 09.07.2009-23:00:00 4.5114 09.08.2009-00:00:00 4.5114 09.08.2009-01:00:00 4.5150 09.08.2009-02:00:00 4.5168 09.08.2009-03:00:00 4.5186 09.08.2009-04:00:00 4.5186 09.08.2009-05:00:00 4.5168 09.08.2009-06:00:00 4.5168 09.08.2009-07:00:00 4.5150 09.08.2009-08:00:00 4.5168 09.08.2009-09:00:00 4.5150 09.08.2009-10:00:00 4.5150 09.08.2009-11:00:00 4.5150 09.08.2009-12:00:00 4.5186 09.08.2009-13:00:00 4.5168 09.08.2009-14:00:00 4.5150 09.08.2009-15:00:00 4.5150 09.08.2009-16:00:00 4.5150 09.08.2009-17:00:00 4.5168 09.08.2009-18:00:00 4.5168 09.08.2009-19:00:00 4.5168 09.08.2009-20:00:00 4.5186 09.08.2009-21:00:00 4.5168 09.08.2009-22:00:00 4.5204 09.08.2009-23:00:00 4.5186 09.09.2009-00:00:00 4.5168 09.09.2009-01:00:00 4.5150 09.09.2009-02:00:00 4.5168 09.09.2009-03:00:00 4.5168 09.09.2009-04:00:00 4.5150 09.09.2009-05:00:00 4.5168 09.09.2009-06:00:00 4.5168 09.09.2009-07:00:00 4.5186 09.09.2009-08:00:00 4.5186 09.09.2009-09:00:00 4.5168 09.09.2009-10:00:00 4.5150 09.09.2009-11:00:00 4.5150 09.09.2009-12:00:00 4.5150 09.09.2009-13:00:00 4.5186 09.09.2009-14:00:00 4.5168 09.09.2009-15:00:00 4.5168 09.09.2009-16:00:00 4.5168 09.09.2009-17:00:00 4.5168 09.09.2009-18:00:00 4.5168 09.09.2009-19:00:00 4.5186 09.09.2009-20:00:00 4.5204 09.09.2009-21:00:00 4.5223 09.09.2009-22:00:00 4.5241 09.09.2009-23:00:00 4.5241 09.10.2009-00:00:00 4.5241 09.10.2009-01:00:00 4.5277 09.10.2009-02:00:00 4.5295 09.10.2009-03:00:00 4.5295 09.10.2009-04:00:00 4.5295 09.10.2009-05:00:00 4.5277 09.10.2009-06:00:00 4.5295 09.10.2009-07:00:00 4.5295 09.10.2009-08:00:00 4.5277 09.10.2009-09:00:00 4.5295 09.10.2009-10:00:00 4.5313 09.10.2009-11:00:00 4.5313 09.10.2009-12:00:00 4.5313 09.10.2009-13:00:00 4.5277 09.10.2009-14:00:00 4.5277 09.10.2009-15:00:00 4.5277 09.10.2009-16:00:00 4.5259 09.10.2009-17:00:00 4.5259 09.10.2009-18:00:00 4.5259 09.10.2009-19:00:00 4.5241 09.10.2009-20:00:00 4.5241 09.10.2009-21:00:00 4.5241 09.10.2009-22:00:00 4.5241 09.10.2009-23:00:00 4.5241 09.11.2009-00:00:00 4.5223 09.11.2009-01:00:00 4.5241 09.11.2009-02:00:00 4.5241 09.11.2009-03:00:00 4.5259 09.11.2009-04:00:00 4.5277 09.11.2009-05:00:00 4.5277 09.11.2009-06:00:00 4.5277 09.11.2009-07:00:00 4.5277 09.11.2009-08:00:00 4.5277 09.11.2009-09:00:00 4.5241 09.11.2009-10:00:00 4.5223 09.11.2009-11:00:00 4.5204 09.11.2009-12:00:00 4.5186 09.11.2009-13:00:00 4.5168 09.11.2009-14:00:00 4.5150 09.11.2009-15:00:00 4.5150 09.11.2009-16:00:00 4.5150 09.11.2009-17:00:00 4.5150 09.11.2009-18:00:00 4.5150 09.11.2009-19:00:00 4.5132 09.11.2009-20:00:00 4.5114 09.11.2009-21:00:00 4.5096 09.11.2009-22:00:00 4.5096 09.11.2009-23:00:00 4.5042 09.12.2009-00:00:00 4.5042 09.12.2009-01:00:00 4.5042 09.12.2009-02:00:00 4.5042 09.12.2009-03:00:00 4.5042 09.12.2009-04:00:00 4.5042 09.12.2009-05:00:00 4.5024 09.12.2009-06:00:00 4.5005 09.12.2009-07:00:00 4.5024 09.12.2009-08:00:00 4.5024 09.12.2009-09:00:00 4.4987 09.12.2009-10:00:00 4.4969 09.12.2009-11:00:00 4.4969 09.12.2009-12:00:00 4.4951 09.12.2009-13:00:00 4.4933 09.12.2009-14:00:00 4.4933 09.12.2009-15:00:00 4.4933 09.12.2009-16:00:00 4.4951 09.12.2009-17:00:00 4.4951 09.12.2009-18:00:00 4.4933 09.12.2009-19:00:00 4.4915 09.12.2009-20:00:00 4.4897 09.12.2009-21:00:00 4.4897 09.12.2009-22:00:00 4.4897 09.12.2009-23:00:00 4.4861 09.13.2009-00:00:00 4.4843 09.13.2009-01:00:00 4.4843 09.13.2009-02:00:00 4.4843 09.13.2009-03:00:00 4.4843 09.13.2009-04:00:00 4.4843 09.13.2009-05:00:00 4.4843 09.13.2009-06:00:00 4.4843 09.13.2009-07:00:00 4.4824 09.13.2009-08:00:00 4.4824 09.13.2009-09:00:00 4.4824 09.13.2009-10:00:00 4.4824 09.13.2009-11:00:00 4.4770 09.13.2009-12:00:00 4.4770 09.13.2009-13:00:00 4.4752 09.13.2009-14:00:00 4.4752 09.13.2009-15:00:00 4.4734 09.13.2009-16:00:00 4.4734 09.13.2009-17:00:00 4.4716 09.13.2009-18:00:00 4.4698 09.13.2009-19:00:00 4.4698 09.13.2009-20:00:00 4.4680 09.13.2009-21:00:00 4.4662 09.13.2009-22:00:00 4.4680 09.13.2009-23:00:00 4.4680 09.14.2009-00:00:00 4.4680 09.14.2009-01:00:00 4.4662 09.14.2009-02:00:00 4.4662 09.14.2009-03:00:00 4.4662 09.14.2009-04:00:00 4.4662 09.14.2009-05:00:00 4.4662 09.14.2009-06:00:00 4.4625 09.14.2009-07:00:00 4.4607 09.14.2009-08:00:00 4.4607 09.14.2009-09:00:00 4.4571 09.14.2009-10:00:00 4.4571 09.14.2009-11:00:00 4.4571 09.14.2009-12:00:00 4.4553 09.14.2009-13:00:00 4.4553 09.14.2009-14:00:00 4.4553 09.14.2009-15:00:00 4.4535 09.14.2009-16:00:00 4.4535 09.14.2009-17:00:00 4.4517 09.14.2009-18:00:00 4.4517 09.14.2009-19:00:00 4.4517 09.14.2009-20:00:00 4.4481 09.14.2009-21:00:00 4.4463 09.14.2009-22:00:00 4.4444 09.14.2009-23:00:00 4.4444 09.15.2009-00:00:00 4.4463 09.15.2009-01:00:00 4.4463 09.15.2009-02:00:00 4.4463 09.15.2009-03:00:00 4.4444 09.15.2009-04:00:00 4.4444 09.15.2009-05:00:00 4.4444 09.15.2009-06:00:00 4.4426 09.15.2009-07:00:00 4.4426 09.15.2009-08:00:00 4.4426 09.15.2009-09:00:00 4.4426 09.15.2009-10:00:00 4.4426 09.15.2009-11:00:00 4.4408 09.15.2009-12:00:00 4.4390 09.15.2009-13:00:00 4.4390 09.15.2009-14:00:00 4.4390 09.15.2009-15:00:00 4.4372 09.15.2009-16:00:00 4.4372 09.15.2009-17:00:00 4.4390 09.15.2009-18:00:00 4.4390 09.15.2009-19:00:00 4.4390 09.15.2009-20:00:00 4.4372 09.15.2009-21:00:00 4.4354 09.15.2009-22:00:00 4.4354 09.15.2009-23:00:00 4.4354 09.16.2009-00:00:00 4.4336 09.16.2009-01:00:00 4.4300 09.16.2009-02:00:00 4.4300 09.16.2009-03:00:00 4.4300 09.16.2009-04:00:00 4.4300 09.16.2009-05:00:00 4.4282 09.16.2009-06:00:00 4.4282 09.16.2009-07:00:00 4.4282 09.16.2009-08:00:00 4.4282 09.16.2009-09:00:00 4.4282 09.16.2009-10:00:00 4.4245 09.16.2009-11:00:00 4.4227 09.16.2009-12:00:00 4.4209 09.16.2009-13:00:00 4.4173 09.16.2009-14:00:00 4.4173 09.16.2009-15:00:00 4.4155 09.16.2009-16:00:00 4.4119 09.16.2009-17:00:00 4.4119 09.16.2009-18:00:00 4.4119 09.16.2009-19:00:00 4.4119 09.16.2009-20:00:00 4.4155 09.16.2009-21:00:00 4.4137 09.16.2009-22:00:00 4.4155 09.16.2009-23:00:00 4.4155 09.17.2009-00:00:00 4.4173 09.17.2009-01:00:00 4.4173 09.17.2009-02:00:00 4.4191 09.17.2009-03:00:00 4.4227 09.17.2009-04:00:00 4.4227 09.17.2009-05:00:00 4.4227 09.17.2009-06:00:00 4.4263 09.17.2009-07:00:00 4.4354 09.17.2009-08:00:00 4.4481 09.17.2009-09:00:00 4.4535 09.17.2009-10:00:00 4.4535 09.17.2009-11:00:00 4.4553 09.17.2009-12:00:00 4.4535 09.17.2009-13:00:00 4.4499 09.17.2009-14:00:00 4.4499 09.17.2009-15:00:00 4.4517 09.17.2009-16:00:00 4.4517 09.17.2009-17:00:00 4.4517 09.17.2009-18:00:00 4.4553 09.17.2009-19:00:00 4.4553 09.17.2009-20:00:00 4.4589 09.17.2009-21:00:00 4.4589 09.17.2009-22:00:00 4.4589 09.17.2009-23:00:00 4.4589 09.18.2009-00:00:00 4.4571 09.18.2009-01:00:00 4.4571 09.18.2009-02:00:00 4.4589 09.18.2009-03:00:00 4.4589 09.18.2009-04:00:00 4.4589 09.18.2009-05:00:00 4.4571 09.18.2009-06:00:00 4.4571 09.18.2009-07:00:00 4.4571 09.18.2009-08:00:00 4.4553 09.18.2009-09:00:00 4.4535 09.18.2009-10:00:00 4.4535 09.18.2009-11:00:00 4.4517 09.18.2009-12:00:00 4.4481 09.18.2009-13:00:00 4.4499 09.18.2009-14:00:00 4.4481 09.18.2009-15:00:00 4.4481 09.18.2009-16:00:00 4.4444 09.18.2009-17:00:00 4.4444 09.18.2009-18:00:00 4.4463 09.18.2009-19:00:00 4.4463 09.18.2009-20:00:00 4.4463 09.18.2009-21:00:00 4.4444 09.18.2009-22:00:00 4.4444 09.18.2009-23:00:00 4.4444 09.19.2009-00:00:00 4.4444 09.19.2009-01:00:00 4.4444 09.19.2009-02:00:00 4.4444 09.19.2009-03:00:00 4.4444 09.19.2009-04:00:00 4.4426 09.19.2009-05:00:00 4.4571 09.19.2009-06:00:00 4.4752 09.19.2009-07:00:00 4.4951 09.19.2009-08:00:00 4.5132 09.19.2009-09:00:00 4.5204 09.19.2009-10:00:00 4.5223 09.19.2009-11:00:00 4.5295 09.19.2009-12:00:00 4.5385 09.19.2009-13:00:00 4.5422 09.19.2009-14:00:00 4.5404 09.19.2009-15:00:00 4.5404 09.19.2009-16:00:00 4.5440 09.19.2009-17:00:00 4.5476 09.19.2009-18:00:00 4.5494 09.19.2009-19:00:00 4.5512 09.19.2009-20:00:00 4.5512 09.19.2009-21:00:00 4.5530 09.19.2009-22:00:00 4.5585 09.19.2009-23:00:00 4.5603 09.20.2009-00:00:00 4.5603 09.20.2009-01:00:00 4.5657 09.20.2009-02:00:00 4.5675 09.20.2009-03:00:00 4.5729 09.20.2009-04:00:00 4.5747 09.20.2009-05:00:00 4.5765 09.20.2009-06:00:00 4.5802 09.20.2009-07:00:00 4.5802 09.20.2009-08:00:00 4.5820 09.20.2009-09:00:00 4.5820 09.20.2009-10:00:00 4.5820 09.20.2009-11:00:00 4.5802 09.20.2009-12:00:00 4.5802 09.20.2009-13:00:00 4.5820 09.20.2009-14:00:00 4.5802 09.20.2009-15:00:00 4.5765 09.20.2009-16:00:00 4.5765 09.20.2009-17:00:00 4.5802 09.20.2009-18:00:00 4.5820 09.20.2009-19:00:00 4.5838 09.20.2009-20:00:00 4.5838 09.20.2009-21:00:00 4.5838 09.20.2009-22:00:00 4.5838 09.20.2009-23:00:00 4.5820 09.21.2009-00:00:00 4.5838 09.21.2009-01:00:00 4.5838 09.21.2009-02:00:00 4.5802 09.21.2009-03:00:00 4.5765 09.21.2009-04:00:00 4.5765 09.21.2009-05:00:00 4.5784 09.21.2009-06:00:00 4.5802 09.21.2009-07:00:00 4.5784 09.21.2009-08:00:00 4.5747 09.21.2009-09:00:00 4.5729 09.21.2009-10:00:00 4.5693 09.21.2009-11:00:00 4.5675 09.21.2009-12:00:00 4.5657 09.21.2009-13:00:00 4.5657 09.21.2009-14:00:00 4.5657 09.21.2009-15:00:00 4.5675 09.21.2009-16:00:00 4.5657 09.21.2009-17:00:00 4.5639 09.21.2009-18:00:00 4.5603 09.21.2009-19:00:00 4.5603 09.21.2009-20:00:00 4.5621 09.21.2009-21:00:00 4.5621 09.21.2009-22:00:00 4.5621 09.21.2009-23:00:00 4.5603 09.22.2009-00:00:00 4.5566 09.22.2009-01:00:00 4.5566 09.22.2009-02:00:00 4.5548 09.22.2009-03:00:00 4.5548 09.22.2009-04:00:00 4.5530 09.22.2009-05:00:00 4.5512 09.22.2009-06:00:00 4.5494 09.22.2009-07:00:00 4.5494 09.22.2009-08:00:00 4.5494 09.22.2009-09:00:00 4.5476 09.22.2009-10:00:00 4.5476 09.22.2009-11:00:00 4.5476 09.22.2009-12:00:00 4.5476 09.22.2009-13:00:00 4.5458 09.22.2009-14:00:00 4.5458 09.22.2009-15:00:00 4.5440 09.22.2009-16:00:00 4.5422 09.22.2009-17:00:00 4.5385 09.22.2009-18:00:00 4.5367 09.22.2009-19:00:00 4.5367 09.22.2009-20:00:00 4.5367 09.22.2009-21:00:00 4.5331 09.22.2009-22:00:00 4.5331 09.22.2009-23:00:00 4.5331 09.23.2009-00:00:00 4.5313 09.23.2009-01:00:00 4.5259 09.23.2009-02:00:00 4.5277 09.23.2009-03:00:00 4.5277 09.23.2009-04:00:00 4.5259 09.23.2009-05:00:00 4.5259 09.23.2009-06:00:00 4.5241 09.23.2009-07:00:00 4.5223 09.23.2009-08:00:00 4.5223 09.23.2009-09:00:00 4.5204 09.23.2009-10:00:00 4.5204 09.23.2009-11:00:00 4.5150 09.23.2009-12:00:00 4.5114 09.23.2009-13:00:00 4.5096 09.23.2009-14:00:00 4.5096 09.23.2009-15:00:00 4.5060 09.23.2009-16:00:00 4.5060 09.23.2009-17:00:00 4.5060 09.23.2009-18:00:00 4.5024 09.23.2009-19:00:00 4.5024 09.23.2009-20:00:00 4.5024 09.23.2009-21:00:00 4.5024 09.23.2009-22:00:00 4.5024 09.23.2009-23:00:00 4.5024 09.24.2009-00:00:00 4.5005 09.24.2009-01:00:00 4.5005 09.24.2009-02:00:00 4.5005 09.24.2009-03:00:00 4.5005 09.24.2009-04:00:00 4.5005 09.24.2009-05:00:00 4.5005 09.24.2009-06:00:00 4.5005 09.24.2009-07:00:00 4.5005 09.24.2009-08:00:00 4.4987 09.24.2009-09:00:00 4.4951 09.24.2009-10:00:00 4.4951 09.24.2009-11:00:00 4.4915 09.24.2009-12:00:00 4.4915 09.24.2009-13:00:00 4.4879 09.24.2009-14:00:00 4.4879 09.24.2009-15:00:00 4.4843 09.24.2009-16:00:00 4.4843 09.24.2009-17:00:00 4.4843 09.24.2009-18:00:00 4.4843 09.24.2009-19:00:00 4.4861 09.24.2009-20:00:00 4.4824 09.24.2009-21:00:00 4.4824 09.24.2009-22:00:00 4.4824 09.24.2009-23:00:00 4.4824 09.25.2009-00:00:00 4.4843 09.25.2009-01:00:00 4.4843 09.25.2009-02:00:00 4.4824 09.25.2009-03:00:00 4.4806 09.25.2009-04:00:00 4.4788 09.25.2009-05:00:00 4.4788 09.25.2009-06:00:00 4.4770 09.25.2009-07:00:00 4.4788 09.25.2009-08:00:00 4.4770 09.25.2009-09:00:00 4.4752 09.25.2009-10:00:00 4.4734 09.25.2009-11:00:00 4.4734 09.25.2009-12:00:00 4.4716 09.25.2009-13:00:00 4.4698 09.25.2009-14:00:00 4.4662 09.25.2009-15:00:00 4.4662 09.25.2009-16:00:00 4.4662 09.25.2009-17:00:00 4.4662 09.25.2009-18:00:00 4.4644 09.25.2009-19:00:00 4.4644 09.25.2009-20:00:00 4.4625 09.25.2009-21:00:00 4.4625 09.25.2009-22:00:00 4.4644 09.25.2009-23:00:00 4.4625 09.26.2009-00:00:00 4.4607 09.26.2009-01:00:00 4.4589 09.26.2009-02:00:00 4.4607 09.26.2009-03:00:00 4.4607 09.26.2009-04:00:00 4.4607 09.26.2009-05:00:00 4.4607 09.26.2009-06:00:00 4.4607 09.26.2009-07:00:00 4.4607 09.26.2009-08:00:00 4.4607 09.26.2009-09:00:00 4.4589 09.26.2009-10:00:00 4.4571 09.26.2009-11:00:00 4.4571 09.26.2009-12:00:00 4.4553 09.26.2009-13:00:00 4.4517 09.26.2009-14:00:00 4.4481 09.26.2009-15:00:00 4.4444 09.26.2009-16:00:00 4.4444 09.26.2009-17:00:00 4.4444 09.26.2009-18:00:00 4.4426 09.26.2009-19:00:00 4.4444 09.26.2009-20:00:00 4.4463 09.26.2009-21:00:00 4.4444 09.26.2009-22:00:00 4.4444 09.26.2009-23:00:00 4.4444 09.27.2009-00:00:00 4.4444 09.27.2009-01:00:00 4.4463 09.27.2009-02:00:00 4.4444 09.27.2009-03:00:00 4.4426 09.27.2009-04:00:00 4.4426 09.27.2009-05:00:00 4.4426 09.27.2009-06:00:00 4.4426 09.27.2009-07:00:00 4.4426 09.27.2009-08:00:00 4.4426 09.27.2009-09:00:00 4.4426 09.27.2009-10:00:00 4.4426 09.27.2009-11:00:00 4.4408 09.27.2009-12:00:00 4.4372 09.27.2009-13:00:00 4.4354 09.27.2009-14:00:00 4.4354 09.27.2009-15:00:00 4.4336 09.27.2009-16:00:00 4.4318 09.27.2009-17:00:00 4.4318 09.27.2009-18:00:00 4.4318 09.27.2009-19:00:00 4.4318 09.27.2009-20:00:00 4.4318 09.27.2009-21:00:00 4.4318 09.27.2009-22:00:00 4.4318 09.27.2009-23:00:00 4.4318 09.28.2009-00:00:00 4.4300 09.28.2009-01:00:00 4.4300 09.28.2009-02:00:00 4.4300 09.28.2009-03:00:00 4.4282 09.28.2009-04:00:00 4.4282 09.28.2009-05:00:00 4.4282 09.28.2009-06:00:00 4.4282 09.28.2009-07:00:00 4.4263 09.28.2009-08:00:00 4.4263 09.28.2009-09:00:00 4.4263 09.28.2009-10:00:00 4.4245 09.28.2009-11:00:00 4.4245 09.28.2009-12:00:00 4.4227 09.28.2009-13:00:00 4.4245 09.28.2009-14:00:00 4.4245 09.28.2009-15:00:00 4.4227 09.28.2009-16:00:00 4.4209 09.28.2009-17:00:00 4.4209 09.28.2009-18:00:00 4.4227 09.28.2009-19:00:00 4.4227 09.28.2009-20:00:00 4.4227 09.28.2009-21:00:00 4.4245 09.28.2009-22:00:00 4.4209 09.28.2009-23:00:00 4.4209 09.29.2009-00:00:00 4.4209 09.29.2009-01:00:00 4.4191 09.29.2009-02:00:00 4.4191 09.29.2009-03:00:00 4.4191 09.29.2009-04:00:00 4.4191 09.29.2009-05:00:00 4.4191 09.29.2009-06:00:00 4.4191 09.29.2009-07:00:00 4.4173 09.29.2009-08:00:00 4.4173 09.29.2009-09:00:00 4.4191 09.29.2009-10:00:00 4.4209 09.29.2009-11:00:00 4.4227 09.29.2009-12:00:00 4.4300 09.29.2009-13:00:00 4.4499 09.29.2009-14:00:00 4.4607 09.29.2009-15:00:00 4.4698 09.29.2009-16:00:00 4.4933 09.29.2009-17:00:00 4.4987 09.29.2009-18:00:00 4.5186 09.29.2009-19:00:00 4.5693 09.29.2009-20:00:00 4.6363 09.29.2009-21:00:00 4.6725 09.29.2009-22:00:00 4.7231 09.29.2009-23:00:00 4.7702 09.30.2009-00:00:00 4.7865 09.30.2009-01:00:00 4.8082 09.30.2009-02:00:00 4.8208 09.30.2009-03:00:00 4.8444 09.30.2009-04:00:00 4.8697 09.30.2009-05:00:00 4.8733 09.30.2009-06:00:00 4.8914 09.30.2009-07:00:00 4.9059 09.30.2009-08:00:00 4.9222 09.30.2009-09:00:00 4.9439 09.30.2009-10:00:00 4.9457 09.30.2009-11:00:00 4.9511 09.30.2009-12:00:00 4.9602 09.30.2009-13:00:00 4.9692 09.30.2009-14:00:00 4.9765 09.30.2009-15:00:00 4.9873 09.30.2009-16:00:00 4.9964 09.30.2009-17:00:00 5.0036 09.30.2009-18:00:00 5.0109 09.30.2009-19:00:00 5.0181 09.30.2009-20:00:00 5.0253 09.30.2009-21:00:00 5.0290 09.30.2009-22:00:00 5.0344 09.30.2009-23:00:00 5.0344 10.01.2009-00:00:00 5.0326 10.01.2009-01:00:00 5.0380 10.01.2009-02:00:00 5.0471 10.01.2009-03:00:00 5.0507 10.01.2009-04:00:00 5.0579 10.01.2009-05:00:00 5.0597 10.01.2009-06:00:00 5.0633 10.01.2009-07:00:00 5.0688 10.01.2009-08:00:00 5.0742 10.01.2009-09:00:00 5.0760 10.01.2009-10:00:00 5.0778 10.01.2009-11:00:00 5.0796 10.01.2009-12:00:00 5.0814 10.01.2009-13:00:00 5.0796 10.01.2009-14:00:00 5.0887 10.01.2009-15:00:00 5.0851 10.01.2009-16:00:00 5.0887 10.01.2009-17:00:00 5.0905 10.01.2009-18:00:00 5.0959 10.01.2009-19:00:00 5.1068 10.01.2009-20:00:00 5.1140 10.01.2009-21:00:00 5.1321 10.01.2009-22:00:00 5.1430 10.01.2009-23:00:00 5.1556 10.02.2009-00:00:00 5.1592 10.02.2009-01:00:00 5.1574 10.02.2009-02:00:00 5.1647 10.02.2009-03:00:00 5.1683 10.02.2009-04:00:00 5.1683 10.02.2009-05:00:00 5.1737 10.02.2009-06:00:00 5.1773 10.02.2009-07:00:00 5.1773 10.02.2009-08:00:00 5.1810 10.02.2009-09:00:00 5.1828 10.02.2009-10:00:00 5.1936 10.02.2009-11:00:00 5.1918 10.02.2009-12:00:00 5.1900 10.02.2009-13:00:00 5.1900 10.02.2009-14:00:00 5.1900 10.02.2009-15:00:00 5.1918 10.02.2009-16:00:00 5.1900 10.02.2009-17:00:00 5.1918 10.02.2009-18:00:00 5.1918 10.02.2009-19:00:00 5.1972 10.02.2009-20:00:00 5.1936 10.02.2009-21:00:00 5.1900 10.02.2009-22:00:00 5.1918 10.02.2009-23:00:00 5.1936 10.03.2009-00:00:00 5.1954 10.03.2009-01:00:00 5.1936 10.03.2009-02:00:00 5.1936 10.03.2009-03:00:00 5.1882 10.03.2009-04:00:00 5.1882 10.03.2009-05:00:00 5.1864 10.03.2009-06:00:00 5.1882 10.03.2009-07:00:00 5.1864 10.03.2009-08:00:00 5.1846 10.03.2009-09:00:00 5.1846 10.03.2009-10:00:00 5.1864 10.03.2009-11:00:00 5.1864 10.03.2009-12:00:00 5.1864 10.03.2009-13:00:00 5.1846 10.03.2009-14:00:00 5.1864 10.03.2009-15:00:00 5.1864 10.03.2009-16:00:00 5.1864 10.03.2009-17:00:00 5.1846 10.03.2009-18:00:00 5.1828 10.03.2009-19:00:00 5.1828 10.03.2009-20:00:00 5.1828 10.03.2009-21:00:00 5.1846 10.03.2009-22:00:00 5.1810 10.03.2009-23:00:00 5.1828 10.04.2009-00:00:00 5.1773 10.04.2009-01:00:00 5.1810 10.04.2009-02:00:00 5.1792 10.04.2009-03:00:00 5.1810 10.04.2009-04:00:00 5.1828 10.04.2009-05:00:00 5.1900 10.04.2009-06:00:00 5.1882 10.04.2009-07:00:00 5.1846 10.04.2009-08:00:00 5.1846 10.04.2009-09:00:00 5.1846 10.04.2009-10:00:00 5.1900 10.04.2009-11:00:00 5.1882 10.04.2009-12:00:00 5.1864 10.04.2009-13:00:00 5.1828 10.04.2009-14:00:00 5.1773 10.04.2009-15:00:00 5.1719 10.04.2009-16:00:00 5.1755 10.04.2009-17:00:00 5.1792 10.04.2009-18:00:00 5.1737 10.04.2009-19:00:00 5.1792 10.04.2009-20:00:00 5.1828 10.04.2009-21:00:00 5.1773 10.04.2009-22:00:00 5.1737 10.04.2009-23:00:00 5.1719 10.05.2009-00:00:00 5.1701 10.05.2009-01:00:00 5.1683 10.05.2009-02:00:00 5.1665 10.05.2009-03:00:00 5.1629 10.05.2009-04:00:00 5.1611 10.05.2009-05:00:00 5.1629 10.05.2009-06:00:00 5.1647 10.05.2009-07:00:00 5.1629 10.05.2009-08:00:00 5.1629 10.05.2009-09:00:00 5.1592 10.05.2009-10:00:00 5.1592 10.05.2009-11:00:00 5.1592 10.05.2009-12:00:00 5.1592 10.05.2009-13:00:00 5.1556 10.05.2009-14:00:00 5.1538 10.05.2009-15:00:00 5.1502 10.05.2009-16:00:00 5.1484 10.05.2009-17:00:00 5.1430 10.05.2009-18:00:00 5.1412 10.05.2009-19:00:00 5.1375 10.05.2009-20:00:00 5.1357 10.05.2009-21:00:00 5.1357 10.05.2009-22:00:00 5.1321 10.05.2009-23:00:00 5.1303 10.06.2009-00:00:00 5.1303 10.06.2009-01:00:00 5.1303 10.06.2009-02:00:00 5.1249 10.06.2009-03:00:00 5.1231 10.06.2009-04:00:00 5.1212 10.06.2009-05:00:00 5.1176 10.06.2009-06:00:00 5.1122 10.06.2009-07:00:00 5.1104 10.06.2009-08:00:00 5.1104 10.06.2009-09:00:00 5.1104 10.06.2009-10:00:00 5.1086 10.06.2009-11:00:00 5.1068 10.06.2009-12:00:00 5.1068 10.06.2009-13:00:00 5.1050 10.06.2009-14:00:00 5.1031 10.06.2009-15:00:00 5.1013 10.06.2009-16:00:00 5.1013 10.06.2009-17:00:00 5.1013 10.06.2009-18:00:00 5.1068 10.06.2009-19:00:00 5.1031 10.06.2009-20:00:00 5.1013 10.06.2009-21:00:00 5.1013 10.06.2009-22:00:00 5.1013 10.06.2009-23:00:00 5.0977 10.07.2009-00:00:00 5.0977 10.07.2009-01:00:00 5.0941 10.07.2009-02:00:00 5.0923 10.07.2009-03:00:00 5.0923 10.07.2009-04:00:00 5.0923 10.07.2009-05:00:00 5.0941 10.07.2009-06:00:00 5.0923 10.07.2009-07:00:00 5.0923 10.07.2009-08:00:00 5.0923 10.07.2009-09:00:00 5.0905 10.07.2009-10:00:00 5.0887 10.07.2009-11:00:00 5.0869 10.07.2009-12:00:00 5.0832 10.07.2009-13:00:00 5.0760 10.07.2009-14:00:00 5.0742 10.07.2009-15:00:00 5.0742 10.07.2009-16:00:00 5.0742 10.07.2009-17:00:00 5.0706 10.07.2009-18:00:00 5.0670 10.07.2009-19:00:00 5.0670 10.07.2009-20:00:00 5.0651 10.07.2009-21:00:00 5.0651 10.07.2009-22:00:00 5.0670 10.07.2009-23:00:00 5.0670 10.08.2009-00:00:00 5.0688 10.08.2009-01:00:00 5.0670 10.08.2009-02:00:00 5.0651 10.08.2009-03:00:00 5.0651 10.08.2009-04:00:00 5.0651 10.08.2009-05:00:00 5.0633 10.08.2009-06:00:00 5.0615 10.08.2009-07:00:00 5.0579 10.08.2009-08:00:00 5.0579 10.08.2009-09:00:00 5.0561 10.08.2009-10:00:00 5.0561 10.08.2009-11:00:00 5.0507 10.08.2009-12:00:00 5.0489 10.08.2009-13:00:00 5.0452 10.08.2009-14:00:00 5.0434 10.08.2009-15:00:00 5.0434 10.08.2009-16:00:00 5.0380 10.08.2009-17:00:00 5.0362 10.08.2009-18:00:00 5.0326 10.08.2009-19:00:00 5.0326 10.08.2009-20:00:00 5.0326 10.08.2009-21:00:00 5.0326 10.08.2009-22:00:00 5.0326 10.08.2009-23:00:00 5.0290 10.09.2009-00:00:00 5.0290 10.09.2009-01:00:00 5.0290 10.09.2009-02:00:00 5.0290 10.09.2009-03:00:00 5.0290 10.09.2009-04:00:00 5.0253 10.09.2009-05:00:00 5.0235 10.09.2009-06:00:00 5.0235 10.09.2009-07:00:00 5.0235 10.09.2009-08:00:00 5.0235 10.09.2009-09:00:00 5.0217 10.09.2009-10:00:00 5.0199 10.09.2009-11:00:00 5.0199 10.09.2009-12:00:00 5.0163 10.09.2009-13:00:00 5.0145 10.09.2009-14:00:00 5.0127 10.09.2009-15:00:00 5.0109 10.09.2009-16:00:00 5.0109 10.09.2009-17:00:00 5.0090 10.09.2009-18:00:00 5.0054 10.09.2009-19:00:00 5.0036 10.09.2009-20:00:00 5.0036 10.09.2009-21:00:00 5.0036 10.09.2009-22:00:00 5.0018 10.09.2009-23:00:00 5.0054 10.10.2009-00:00:00 5.0054 10.10.2009-01:00:00 5.0036 10.10.2009-02:00:00 5.0036 10.10.2009-03:00:00 5.0036 10.10.2009-04:00:00 5.0018 10.10.2009-05:00:00 5.0018 10.10.2009-06:00:00 5.0018 10.10.2009-07:00:00 5.0000 10.10.2009-08:00:00 5.0018 10.10.2009-09:00:00 5.0000 10.10.2009-10:00:00 4.9982 10.10.2009-11:00:00 4.9982 10.10.2009-12:00:00 4.9964 10.10.2009-13:00:00 4.9946 10.10.2009-14:00:00 4.9946 10.10.2009-15:00:00 4.9946 10.10.2009-16:00:00 4.9910 10.10.2009-17:00:00 4.9910 10.10.2009-18:00:00 4.9910 10.10.2009-19:00:00 4.9910 10.10.2009-20:00:00 4.9910 10.10.2009-21:00:00 4.9928 10.10.2009-22:00:00 4.9928 10.10.2009-23:00:00 4.9928 10.11.2009-00:00:00 4.9928 10.11.2009-01:00:00 4.9873 10.11.2009-02:00:00 4.9891 10.11.2009-03:00:00 4.9891 10.11.2009-04:00:00 4.9891 10.11.2009-05:00:00 4.9891 10.11.2009-06:00:00 4.9891 10.11.2009-07:00:00 4.9910 10.11.2009-08:00:00 4.9891 10.11.2009-09:00:00 4.9891 10.11.2009-10:00:00 4.9855 10.11.2009-11:00:00 4.9855 10.11.2009-12:00:00 4.9837 10.11.2009-13:00:00 4.9837 10.11.2009-14:00:00 4.9819 10.11.2009-15:00:00 4.9819 10.11.2009-16:00:00 4.9819 10.11.2009-17:00:00 4.9819 10.11.2009-18:00:00 4.9837 10.11.2009-19:00:00 4.9837 10.11.2009-20:00:00 4.9837 10.11.2009-21:00:00 4.9855 10.11.2009-22:00:00 4.9855 10.11.2009-23:00:00 4.9855 10.12.2009-00:00:00 4.9837 10.12.2009-01:00:00 4.9837 10.12.2009-02:00:00 4.9837 10.12.2009-03:00:00 4.9837 10.12.2009-04:00:00 4.9837 10.12.2009-05:00:00 4.9837 10.12.2009-06:00:00 4.9837 10.12.2009-07:00:00 4.9837 10.12.2009-08:00:00 4.9837 10.12.2009-09:00:00 4.9837 10.12.2009-10:00:00 4.9819 10.12.2009-11:00:00 4.9819 10.12.2009-12:00:00 4.9801 10.12.2009-13:00:00 4.9801 10.12.2009-14:00:00 4.9801 10.12.2009-15:00:00 4.9801 10.12.2009-16:00:00 4.9801 10.12.2009-17:00:00 4.9765 10.12.2009-18:00:00 4.9765 10.12.2009-19:00:00 4.9747 10.12.2009-20:00:00 4.9747 10.12.2009-21:00:00 4.9747 10.12.2009-22:00:00 4.9765 10.12.2009-23:00:00 4.9783 10.13.2009-00:00:00 4.9819 10.13.2009-01:00:00 4.9801 10.13.2009-02:00:00 4.9819 10.13.2009-03:00:00 4.9819 10.13.2009-04:00:00 4.9873 10.13.2009-05:00:00 4.9910 10.13.2009-06:00:00 4.9964 10.13.2009-07:00:00 4.9982 10.13.2009-08:00:00 5.0018 10.13.2009-09:00:00 5.0054 10.13.2009-10:00:00 5.0090 10.13.2009-11:00:00 5.0127 10.13.2009-12:00:00 5.0163 10.13.2009-13:00:00 5.0217 10.13.2009-14:00:00 5.0362 10.13.2009-15:00:00 5.0507 10.13.2009-16:00:00 5.0525 10.13.2009-17:00:00 5.0615 10.13.2009-18:00:00 5.0670 10.13.2009-19:00:00 5.0724 10.13.2009-20:00:00 5.0851 10.13.2009-21:00:00 5.0995 10.13.2009-22:00:00 5.1031 10.13.2009-23:00:00 5.1158 10.14.2009-00:00:00 5.1231 10.14.2009-01:00:00 5.1285 10.14.2009-02:00:00 5.1375 10.14.2009-03:00:00 5.1412 10.14.2009-04:00:00 5.1719 10.14.2009-05:00:00 5.2009 10.14.2009-06:00:00 5.2226 10.14.2009-07:00:00 5.2334 10.14.2009-08:00:00 5.2425 10.14.2009-09:00:00 5.2533 10.14.2009-10:00:00 5.2660 10.14.2009-11:00:00 5.2823 10.14.2009-12:00:00 5.2968 10.14.2009-13:00:00 5.3040 10.14.2009-14:00:00 5.3149 10.14.2009-15:00:00 5.3312 10.14.2009-16:00:00 5.3529 10.14.2009-17:00:00 5.3674 10.14.2009-18:00:00 5.3873 10.14.2009-19:00:00 5.4054 10.14.2009-20:00:00 5.4271 10.14.2009-21:00:00 5.4379 10.14.2009-22:00:00 5.4488 10.14.2009-23:00:00 5.4560 10.15.2009-00:00:00 5.4669 10.15.2009-01:00:00 5.4669 10.15.2009-02:00:00 5.4723 10.15.2009-03:00:00 5.4814 10.15.2009-04:00:00 5.4850 10.15.2009-05:00:00 5.4886 10.15.2009-06:00:00 5.4922 10.15.2009-07:00:00 5.4940 10.15.2009-08:00:00 5.4995 10.15.2009-09:00:00 5.5049 10.15.2009-10:00:00 5.5067 10.15.2009-11:00:00 5.5085 10.15.2009-12:00:00 5.5139 10.15.2009-13:00:00 5.5139 10.15.2009-14:00:00 5.5139 10.15.2009-15:00:00 5.5176 10.15.2009-16:00:00 5.5194 10.15.2009-17:00:00 5.5212 10.15.2009-18:00:00 5.5212 10.15.2009-19:00:00 5.5248 10.15.2009-20:00:00 5.5230 10.15.2009-21:00:00 5.5302 10.15.2009-22:00:00 5.5320 10.15.2009-23:00:00 5.5356 10.16.2009-00:00:00 5.5393 10.16.2009-01:00:00 5.5447 10.16.2009-02:00:00 5.5465 10.16.2009-03:00:00 5.5501 10.16.2009-04:00:00 5.5465 10.16.2009-05:00:00 5.5447 10.16.2009-06:00:00 5.5447 10.16.2009-07:00:00 5.5483 10.16.2009-08:00:00 5.5483 10.16.2009-09:00:00 5.5465 10.16.2009-10:00:00 5.5537 10.16.2009-11:00:00 5.5791 10.16.2009-12:00:00 5.6171 10.16.2009-13:00:00 5.6478 10.16.2009-14:00:00 5.6659 10.16.2009-15:00:00 5.6750 10.16.2009-16:00:00 5.6858 10.16.2009-17:00:00 5.6931 10.16.2009-18:00:00 5.6949 10.16.2009-19:00:00 5.7003 10.16.2009-20:00:00 5.7039 10.16.2009-21:00:00 5.7239 10.16.2009-22:00:00 5.7546 10.16.2009-23:00:00 5.7890 10.17.2009-00:00:00 5.8415 10.17.2009-01:00:00 5.8759 10.17.2009-02:00:00 5.9193 10.17.2009-03:00:00 5.9301 10.17.2009-04:00:00 5.9519 10.17.2009-05:00:00 5.9899 10.17.2009-06:00:00 6.0315 10.17.2009-07:00:00 6.0858 10.17.2009-08:00:00 6.1328 10.17.2009-09:00:00 6.1853 10.17.2009-10:00:00 6.2505 10.17.2009-11:00:00 6.3391 10.17.2009-12:00:00 6.4477 10.17.2009-13:00:00 6.5418 10.17.2009-14:00:00 6.6069 10.17.2009-15:00:00 6.6775 10.17.2009-16:00:00 6.7246 10.17.2009-17:00:00 6.7644 10.17.2009-18:00:00 6.8151 10.17.2009-19:00:00 6.8874 10.17.2009-20:00:00 6.9273 10.17.2009-21:00:00 6.9671 10.17.2009-22:00:00 7.0195 10.17.2009-23:00:00 7.0756 10.18.2009-00:00:00 7.1028 10.18.2009-01:00:00 7.1281 10.18.2009-02:00:00 7.1878 10.18.2009-03:00:00 7.2367 10.18.2009-04:00:00 7.2856 10.18.2009-05:00:00 7.3199 10.18.2009-06:00:00 7.3398 10.18.2009-07:00:00 7.3688 10.18.2009-08:00:00 7.3996 10.18.2009-09:00:00 7.4249 10.18.2009-10:00:00 7.4358 10.18.2009-11:00:00 7.4593 10.18.2009-12:00:00 7.4738 10.18.2009-13:00:00 7.4864 10.18.2009-14:00:00 7.4864 10.18.2009-15:00:00 7.4882 10.18.2009-16:00:00 7.4900 10.18.2009-17:00:00 7.5027 10.18.2009-18:00:00 7.5190 10.18.2009-19:00:00 7.5262 10.18.2009-20:00:00 7.5280 10.18.2009-21:00:00 7.5317 10.18.2009-22:00:00 7.5425 10.18.2009-23:00:00 7.5480 10.19.2009-00:00:00 7.5570 10.19.2009-01:00:00 7.5534 10.19.2009-02:00:00 7.5498 10.19.2009-03:00:00 7.5498 10.19.2009-04:00:00 7.5570 10.19.2009-05:00:00 7.5679 10.19.2009-06:00:00 7.5642 10.19.2009-07:00:00 7.5606 10.19.2009-08:00:00 7.5624 10.19.2009-09:00:00 7.5642 10.19.2009-10:00:00 7.5679 10.19.2009-11:00:00 7.5661 10.19.2009-12:00:00 7.5624 10.19.2009-13:00:00 7.5588 10.19.2009-14:00:00 7.5588 10.19.2009-15:00:00 7.5516 10.19.2009-16:00:00 7.5443 10.19.2009-17:00:00 7.5371 10.19.2009-18:00:00 7.5407 10.19.2009-19:00:00 7.5353 10.19.2009-20:00:00 7.5280 10.19.2009-21:00:00 7.5100 10.19.2009-22:00:00 7.4973 10.19.2009-23:00:00 7.4955 10.20.2009-00:00:00 7.4882 10.20.2009-01:00:00 7.4828 10.20.2009-02:00:00 7.4792 10.20.2009-03:00:00 7.4629 10.20.2009-04:00:00 7.4593 10.20.2009-05:00:00 7.4539 10.20.2009-06:00:00 7.4430 10.20.2009-07:00:00 7.4376 10.20.2009-08:00:00 7.4195 10.20.2009-09:00:00 7.4159 10.20.2009-10:00:00 7.4104 10.20.2009-11:00:00 7.4050 10.20.2009-12:00:00 7.3959 10.20.2009-13:00:00 7.3797 10.20.2009-14:00:00 7.3652 10.20.2009-15:00:00 7.3616 10.20.2009-16:00:00 7.3507 10.20.2009-17:00:00 7.3417 10.20.2009-18:00:00 7.3380 10.20.2009-19:00:00 7.3308 10.20.2009-20:00:00 7.3272 10.20.2009-21:00:00 7.3145 10.20.2009-22:00:00 7.3109 10.20.2009-23:00:00 7.3073 10.21.2009-00:00:00 7.3018 10.21.2009-01:00:00 7.2964 10.21.2009-02:00:00 7.2892 10.21.2009-03:00:00 7.2819 10.21.2009-04:00:00 7.2693 10.21.2009-05:00:00 7.2675 10.21.2009-06:00:00 7.2602 10.21.2009-07:00:00 7.2512 10.21.2009-08:00:00 7.2421 10.21.2009-09:00:00 7.2367 10.21.2009-10:00:00 7.2331 10.21.2009-11:00:00 7.2439 10.21.2009-12:00:00 7.3073 10.21.2009-13:00:00 7.3815 10.21.2009-14:00:00 7.4303 10.21.2009-15:00:00 7.4430 10.21.2009-16:00:00 7.4466 10.21.2009-17:00:00 7.4539 10.21.2009-18:00:00 7.4611 10.21.2009-19:00:00 7.4864 10.21.2009-20:00:00 7.5154 10.21.2009-21:00:00 7.5389 10.21.2009-22:00:00 7.5461 10.21.2009-23:00:00 7.5534 10.22.2009-00:00:00 7.5606 10.22.2009-01:00:00 7.5661 10.22.2009-02:00:00 7.5624 10.22.2009-03:00:00 7.5661 10.22.2009-04:00:00 7.5679 10.22.2009-05:00:00 7.5679 10.22.2009-06:00:00 7.5697 10.22.2009-07:00:00 7.5805 10.22.2009-08:00:00 7.5805 10.22.2009-09:00:00 7.5805 10.22.2009-10:00:00 7.5769 10.22.2009-11:00:00 7.5841 10.22.2009-12:00:00 7.5805 10.22.2009-13:00:00 7.5769 10.22.2009-14:00:00 7.5751 10.22.2009-15:00:00 7.5805 10.22.2009-16:00:00 7.5950 10.22.2009-17:00:00 7.5914 10.22.2009-18:00:00 7.5986 10.22.2009-19:00:00 7.6022 10.22.2009-20:00:00 7.6059 10.22.2009-21:00:00 7.6041 10.22.2009-22:00:00 7.6022 10.22.2009-23:00:00 7.6022 10.23.2009-00:00:00 7.6022 10.23.2009-01:00:00 7.6167 10.23.2009-02:00:00 7.6221 10.23.2009-03:00:00 7.6312 10.23.2009-04:00:00 7.6439 10.23.2009-05:00:00 7.7090 10.23.2009-06:00:00 7.7633 10.23.2009-07:00:00 7.8429 10.23.2009-08:00:00 7.9859 10.23.2009-09:00:00 8.1234 10.23.2009-10:00:00 8.3731 10.23.2009-11:00:00 8.5849 10.23.2009-12:00:00 8.7514 10.23.2009-13:00:00 8.9341 10.23.2009-14:00:00 9.1060 10.23.2009-15:00:00 9.2273 10.23.2009-16:00:00 9.3178 10.23.2009-17:00:00 9.4083 10.23.2009-18:00:00 9.4969 10.23.2009-19:00:00 9.6073 10.23.2009-20:00:00 9.7304 10.23.2009-21:00:00 9.8860 10.23.2009-22:00:00 10.0471 10.23.2009-23:00:00 10.1737 10.24.2009-00:00:00 10.2371 10.24.2009-01:00:00 10.2932 10.24.2009-02:00:00 10.3330 10.24.2009-03:00:00 10.3909 10.24.2009-04:00:00 10.4361 10.24.2009-05:00:00 10.4542 10.24.2009-06:00:00 10.4796 10.24.2009-07:00:00 10.5157 10.24.2009-08:00:00 10.5375 10.24.2009-09:00:00 10.5610 10.24.2009-10:00:00 10.5574 10.24.2009-11:00:00 10.5737 10.24.2009-12:00:00 10.5755 10.24.2009-13:00:00 10.5773 10.24.2009-14:00:00 10.5827 10.24.2009-15:00:00 10.5755 10.24.2009-16:00:00 10.5917 10.24.2009-17:00:00 10.5917 10.24.2009-18:00:00 10.5863 10.24.2009-19:00:00 10.5773 10.24.2009-20:00:00 10.5791 10.24.2009-21:00:00 10.5755 10.24.2009-22:00:00 10.5664 10.24.2009-23:00:00 10.5574 10.25.2009-00:00:00 10.5465 10.25.2009-01:00:00 10.5429 10.25.2009-02:00:00 10.5357 10.25.2009-03:00:00 10.5302 10.25.2009-04:00:00 10.5157 10.25.2009-05:00:00 10.4976 10.25.2009-06:00:00 10.4759 10.25.2009-07:00:00 10.4578 10.25.2009-08:00:00 10.4434 10.25.2009-09:00:00 10.4289 10.25.2009-10:00:00 10.4144 10.25.2009-11:00:00 10.3963 10.25.2009-12:00:00 10.3800 10.25.2009-13:00:00 10.3637 10.25.2009-14:00:00 10.3511 10.25.2009-15:00:00 10.3348 10.25.2009-16:00:00 10.3420 10.25.2009-17:00:00 10.3619 10.25.2009-18:00:00 10.3637 10.25.2009-19:00:00 10.3565 10.25.2009-20:00:00 10.3294 10.25.2009-21:00:00 10.3131 10.25.2009-22:00:00 10.3185 10.25.2009-23:00:00 10.3312 10.26.2009-00:00:00 10.3800 10.26.2009-01:00:00 10.4542 10.26.2009-02:00:00 10.4796 10.26.2009-03:00:00 10.4777 10.26.2009-04:00:00 10.5302 10.26.2009-05:00:00 10.6153 10.26.2009-06:00:00 10.7564 10.26.2009-07:00:00 10.8795 10.26.2009-08:00:00 10.9627 10.26.2009-09:00:00 11.0478 10.26.2009-10:00:00 11.1527 10.26.2009-11:00:00 11.2233 10.26.2009-12:00:00 11.4368 10.26.2009-13:00:00 11.5201 10.26.2009-14:00:00 11.5834 10.26.2009-15:00:00 11.7427 10.26.2009-16:00:00 11.9707 10.26.2009-17:00:00 12.1046 10.26.2009-18:00:00 12.2439 10.26.2009-19:00:00 12.3688 10.26.2009-20:00:00 12.4430 10.26.2009-21:00:00 12.4937 10.26.2009-22:00:00 12.5498 10.26.2009-23:00:00 12.6041 10.27.2009-00:00:00 12.6384 10.27.2009-01:00:00 12.6764 10.27.2009-02:00:00 12.6728 10.27.2009-03:00:00 12.6837 10.27.2009-04:00:00 12.6782 10.27.2009-05:00:00 12.6801 10.27.2009-06:00:00 12.6602 10.27.2009-07:00:00 12.6475 10.27.2009-08:00:00 12.6294 10.27.2009-09:00:00 12.5805 10.27.2009-10:00:00 12.5552 10.27.2009-11:00:00 12.5226 10.27.2009-12:00:00 12.4882 10.27.2009-13:00:00 12.4629 10.27.2009-14:00:00 12.4466 10.27.2009-15:00:00 12.4303 10.27.2009-16:00:00 12.4122 10.27.2009-17:00:00 12.3833 10.27.2009-18:00:00 12.3543 10.27.2009-19:00:00 12.3254 10.27.2009-20:00:00 12.3037 10.27.2009-21:00:00 12.2856 10.27.2009-22:00:00 12.2620 10.27.2009-23:00:00 12.2313 10.28.2009-00:00:00 12.2168 10.28.2009-01:00:00 12.1915 10.28.2009-02:00:00 12.1661 10.28.2009-03:00:00 12.1462 10.28.2009-04:00:00 12.1118 10.28.2009-05:00:00 12.0811 10.28.2009-06:00:00 12.0485 10.28.2009-07:00:00 12.0195 10.28.2009-08:00:00 11.9906 10.28.2009-09:00:00 11.9616 10.28.2009-10:00:00 11.9381 10.28.2009-11:00:00 11.9128 10.28.2009-12:00:00 11.8820 10.28.2009-13:00:00 11.8512 10.28.2009-14:00:00 11.8078 10.28.2009-15:00:00 11.7662 10.28.2009-16:00:00 11.7083 10.28.2009-17:00:00 11.6793 10.28.2009-18:00:00 11.6450 10.28.2009-19:00:00 11.6124 10.28.2009-20:00:00 11.5780 10.28.2009-21:00:00 11.5454 10.28.2009-22:00:00 11.5255 10.28.2009-23:00:00 11.5002 10.29.2009-00:00:00 11.4803 10.29.2009-01:00:00 11.4803 10.29.2009-02:00:00 11.4875 10.29.2009-03:00:00 11.4875 10.29.2009-04:00:00 11.5038 10.29.2009-05:00:00 11.5074 10.29.2009-06:00:00 11.5309 10.29.2009-07:00:00 11.5762 10.29.2009-08:00:00 11.6992 10.29.2009-09:00:00 11.8603 10.29.2009-10:00:00 12.0105 10.29.2009-11:00:00 12.1498 10.29.2009-12:00:00 12.2150 10.29.2009-13:00:00 12.3471 10.29.2009-14:00:00 12.5353 10.29.2009-15:00:00 12.6330 10.29.2009-16:00:00 12.7271 10.29.2009-17:00:00 12.8303 10.29.2009-18:00:00 12.9587 10.29.2009-19:00:00 13.0329 10.29.2009-20:00:00 13.1198 10.29.2009-21:00:00 13.1994 10.29.2009-22:00:00 13.2700 10.29.2009-23:00:00 13.3261 10.30.2009-00:00:00 13.3840 10.30.2009-01:00:00 13.4347 10.30.2009-02:00:00 13.4491 10.30.2009-03:00:00 13.4763 10.30.2009-04:00:00 13.5179 10.30.2009-05:00:00 13.5487 10.30.2009-06:00:00 13.6048 10.30.2009-07:00:00 13.6337 10.30.2009-08:00:00 13.6554 10.30.2009-09:00:00 13.6554 10.30.2009-10:00:00 13.6482 10.30.2009-11:00:00 13.6482 10.30.2009-12:00:00 13.6355 10.30.2009-13:00:00 13.6229 10.30.2009-14:00:00 13.6084 10.30.2009-15:00:00 13.5885 10.30.2009-16:00:00 13.5776 10.30.2009-17:00:00 13.5650 10.30.2009-18:00:00 13.5541 10.30.2009-19:00:00 13.5776 10.30.2009-20:00:00 13.6174 10.30.2009-21:00:00 13.6374 10.30.2009-22:00:00 13.6247 10.30.2009-23:00:00 13.6048 10.31.2009-00:00:00 13.6971 10.31.2009-01:00:00 13.7495 10.31.2009-02:00:00 13.8093 10.31.2009-03:00:00 13.8310 10.31.2009-04:00:00 13.8599 10.31.2009-05:00:00 13.8636 10.31.2009-06:00:00 13.8563 10.31.2009-07:00:00 13.8672 10.31.2009-08:00:00 13.8744 10.31.2009-09:00:00 13.8762 10.31.2009-10:00:00 13.8636 10.31.2009-11:00:00 13.8563 10.31.2009-12:00:00 13.8382 10.31.2009-13:00:00 13.8219 10.31.2009-14:00:00 13.7984 10.31.2009-15:00:00 13.7586 10.31.2009-16:00:00 13.7333 10.31.2009-17:00:00 13.7079 10.31.2009-18:00:00 13.6699 10.31.2009-19:00:00 13.6536 10.31.2009-20:00:00 13.6337 10.31.2009-21:00:00 13.6066 10.31.2009-22:00:00 13.5813 10.31.2009-23:00:00 13.5559 11.01.2009-00:00:00 13.5197 11.01.2009-01:00:00 13.4962 11.01.2009-02:00:00 13.4654 11.01.2009-03:00:00 13.4256 11.01.2009-04:00:00 13.4021 11.01.2009-05:00:00 13.3677 11.01.2009-06:00:00 13.3442 11.01.2009-07:00:00 13.3026 11.01.2009-08:00:00 13.2700 11.01.2009-09:00:00 13.2175 11.01.2009-10:00:00 13.1849 11.01.2009-11:00:00 13.1668 11.01.2009-12:00:00 13.1252 11.01.2009-13:00:00 13.0836 11.01.2009-14:00:00 13.0329 11.01.2009-15:00:00 13.0004 11.01.2009-16:00:00 12.9750 11.01.2009-17:00:00 12.9280 11.01.2009-18:00:00 12.8990 11.01.2009-19:00:00 12.8556 11.01.2009-20:00:00 12.8104 11.01.2009-21:00:00 12.7778 11.01.2009-22:00:00 12.7434 11.01.2009-23:00:00 12.6963 11.02.2009-00:00:00 12.6565 11.02.2009-01:00:00 12.6131 11.02.2009-02:00:00 12.5841 11.02.2009-03:00:00 12.5516 11.02.2009-04:00:00 12.5118 11.02.2009-05:00:00 12.4828 11.02.2009-06:00:00 12.4376 11.02.2009-07:00:00 12.4050 11.02.2009-08:00:00 12.3778 11.02.2009-09:00:00 12.3344 11.02.2009-10:00:00 12.2946 11.02.2009-11:00:00 12.2548 11.02.2009-12:00:00 12.2150 11.02.2009-13:00:00 12.1824 11.02.2009-14:00:00 12.1444 11.02.2009-15:00:00 12.1245 11.02.2009-16:00:00 12.0811 11.02.2009-17:00:00 12.0539 11.02.2009-18:00:00 12.0105 11.02.2009-19:00:00 11.9689 11.02.2009-20:00:00 11.9381 11.02.2009-21:00:00 11.8911 11.02.2009-22:00:00 11.8458 11.02.2009-23:00:00 11.8277 11.03.2009-00:00:00 11.7952 11.03.2009-01:00:00 11.7752 11.03.2009-02:00:00 11.7535 11.03.2009-03:00:00 11.7300 11.03.2009-04:00:00 11.7210 11.03.2009-05:00:00 11.6974 11.03.2009-06:00:00 11.6739 11.03.2009-07:00:00 11.6431 11.03.2009-08:00:00 11.6088 11.03.2009-09:00:00 11.5816 11.03.2009-10:00:00 11.5527 11.03.2009-11:00:00 11.5328 11.03.2009-12:00:00 11.5128 11.03.2009-13:00:00 11.4767 11.03.2009-14:00:00 11.4658 11.03.2009-15:00:00 11.4224 11.03.2009-16:00:00 11.3988 11.03.2009-17:00:00 11.3753 11.03.2009-18:00:00 11.3482 11.03.2009-19:00:00 11.3120 11.03.2009-20:00:00 11.2939 11.03.2009-21:00:00 11.2649 11.03.2009-22:00:00 11.2396 11.03.2009-23:00:00 11.2215 11.04.2009-00:00:00 11.2034 11.04.2009-01:00:00 11.1763 11.04.2009-02:00:00 11.1491 11.04.2009-03:00:00 11.1274 11.04.2009-04:00:00 11.0858 11.04.2009-05:00:00 11.0586 11.04.2009-06:00:00 11.0369 11.04.2009-07:00:00 11.0152 11.04.2009-08:00:00 10.9971 11.04.2009-09:00:00 10.9736 11.04.2009-10:00:00 10.9555 11.04.2009-11:00:00 10.9247 11.04.2009-12:00:00 10.8867 11.04.2009-13:00:00 10.8596 11.04.2009-14:00:00 10.8415 11.04.2009-15:00:00 10.8107 11.04.2009-16:00:00 10.7944 11.04.2009-17:00:00 10.7872 11.04.2009-18:00:00 10.7637 11.04.2009-19:00:00 10.7510 11.04.2009-20:00:00 10.7383 11.04.2009-21:00:00 10.7166 11.04.2009-22:00:00 10.7003 11.04.2009-23:00:00 10.6804 11.05.2009-00:00:00 10.6587 11.05.2009-01:00:00 10.6225 11.05.2009-02:00:00 10.5917 11.05.2009-03:00:00 10.5755 11.05.2009-04:00:00 10.5501 11.05.2009-05:00:00 10.5375 11.05.2009-06:00:00 10.5103 11.05.2009-07:00:00 10.5013 11.05.2009-08:00:00 10.4796 11.05.2009-09:00:00 10.4633 11.05.2009-10:00:00 10.4560 11.05.2009-11:00:00 10.4415 11.05.2009-12:00:00 10.4271 11.05.2009-13:00:00 10.4144 11.05.2009-14:00:00 10.3963 11.05.2009-15:00:00 10.3873 11.05.2009-16:00:00 10.3746 11.05.2009-17:00:00 10.3655 11.05.2009-18:00:00 10.3637 11.05.2009-19:00:00 10.3782 11.05.2009-20:00:00 10.4108 11.05.2009-21:00:00 10.4415 11.05.2009-22:00:00 10.6533 11.05.2009-23:00:00 10.8903 11.06.2009-00:00:00 10.9682 11.06.2009-01:00:00 11.0080 11.06.2009-02:00:00 11.0297 11.06.2009-03:00:00 11.0423 11.06.2009-04:00:00 11.0442 11.06.2009-05:00:00 11.0568 11.06.2009-06:00:00 11.0713 11.06.2009-07:00:00 11.0876 11.06.2009-08:00:00 11.1003 11.06.2009-09:00:00 11.1075 11.06.2009-10:00:00 11.1183 11.06.2009-11:00:00 11.1763 11.06.2009-12:00:00 11.3192 11.06.2009-13:00:00 11.3482 11.06.2009-14:00:00 11.3844 11.06.2009-15:00:00 11.4622 11.06.2009-16:00:00 11.5020 11.06.2009-17:00:00 11.5671 11.06.2009-18:00:00 11.6015 11.06.2009-19:00:00 11.6305 11.06.2009-20:00:00 11.6377 11.06.2009-21:00:00 11.6667 11.06.2009-22:00:00 11.6775 11.06.2009-23:00:00 11.6956 11.07.2009-00:00:00 11.7191 11.07.2009-01:00:00 11.7499 11.07.2009-02:00:00 11.7933 11.07.2009-03:00:00 11.9146 11.07.2009-04:00:00 12.1317 11.07.2009-05:00:00 12.2711 11.07.2009-06:00:00 12.3489 11.07.2009-07:00:00 12.4267 11.07.2009-08:00:00 12.4412 11.07.2009-09:00:00 12.4864 11.07.2009-10:00:00 12.5262 11.07.2009-11:00:00 12.5516 11.07.2009-12:00:00 12.5751 11.07.2009-13:00:00 12.5914 11.07.2009-14:00:00 12.5986 11.07.2009-15:00:00 12.6656 11.07.2009-16:00:00 12.8900 11.07.2009-17:00:00 13.0076 11.07.2009-18:00:00 13.1542 11.07.2009-19:00:00 13.2519 11.07.2009-20:00:00 13.3044 11.07.2009-21:00:00 13.3550 11.07.2009-22:00:00 13.4654 11.07.2009-23:00:00 13.5270 11.08.2009-00:00:00 13.5650 11.08.2009-01:00:00 13.5993 11.08.2009-02:00:00 13.6229 11.08.2009-03:00:00 13.6844 11.08.2009-04:00:00 13.7025 11.08.2009-05:00:00 13.7007 11.08.2009-06:00:00 13.7315 11.08.2009-07:00:00 13.7749 11.08.2009-08:00:00 13.7912 11.08.2009-09:00:00 13.8002 11.08.2009-10:00:00 13.8400 11.08.2009-11:00:00 13.8835 11.08.2009-12:00:00 13.8853 11.08.2009-13:00:00 13.8871 11.08.2009-14:00:00 13.8817 11.08.2009-15:00:00 13.8726 11.08.2009-16:00:00 13.8708 11.08.2009-17:00:00 13.8762 11.08.2009-18:00:00 13.8780 11.08.2009-19:00:00 13.8798 11.08.2009-20:00:00 13.8654 11.08.2009-21:00:00 13.8581 11.08.2009-22:00:00 13.8509 11.08.2009-23:00:00 13.8292 11.09.2009-00:00:00 13.8165 11.09.2009-01:00:00 13.7948 11.09.2009-02:00:00 13.7785 11.09.2009-03:00:00 13.7604 11.09.2009-04:00:00 13.7387 11.09.2009-05:00:00 13.7224 11.09.2009-06:00:00 13.7043 11.09.2009-07:00:00 13.7007 11.09.2009-08:00:00 13.6808 11.09.2009-09:00:00 13.6699 11.09.2009-10:00:00 13.6482 11.09.2009-11:00:00 13.6066 11.09.2009-12:00:00 13.5831 11.09.2009-13:00:00 13.5541 11.09.2009-14:00:00 13.5469 11.09.2009-15:00:00 13.5433 11.09.2009-16:00:00 13.5396 11.09.2009-17:00:00 13.5342 11.09.2009-18:00:00 13.5378 11.09.2009-19:00:00 13.5740 11.09.2009-20:00:00 13.5939 11.09.2009-21:00:00 13.6012 11.09.2009-22:00:00 13.6193 11.09.2009-23:00:00 13.6464 11.10.2009-00:00:00 13.6609 11.10.2009-01:00:00 13.6971 11.10.2009-02:00:00 13.6916 11.10.2009-03:00:00 13.6663 11.10.2009-04:00:00 13.6428 11.10.2009-05:00:00 13.6301 11.10.2009-06:00:00 13.6048 11.10.2009-07:00:00 13.5776 11.10.2009-08:00:00 13.5668 11.10.2009-09:00:00 13.5577 11.10.2009-10:00:00 13.5541 11.10.2009-11:00:00 13.5414 11.10.2009-12:00:00 13.5233 11.10.2009-13:00:00 13.5034 11.10.2009-14:00:00 13.5143 11.10.2009-15:00:00 13.5523 11.10.2009-16:00:00 13.5577 11.10.2009-17:00:00 13.5451 11.10.2009-18:00:00 13.5179 11.10.2009-19:00:00 13.5016 11.10.2009-20:00:00 13.4853 11.10.2009-21:00:00 13.4654 11.10.2009-22:00:00 13.4473 11.10.2009-23:00:00 13.4437 11.11.2009-00:00:00 13.4618 11.11.2009-01:00:00 13.4926 11.11.2009-02:00:00 13.5469 11.11.2009-03:00:00 13.6030 11.11.2009-04:00:00 13.6102 11.11.2009-05:00:00 13.5921 11.11.2009-06:00:00 13.5740 11.11.2009-07:00:00 13.5396 11.11.2009-08:00:00 13.5306 11.11.2009-09:00:00 13.5252 11.11.2009-10:00:00 13.5107 11.11.2009-11:00:00 13.4926 11.11.2009-12:00:00 13.4600 11.11.2009-13:00:00 13.4365 11.11.2009-14:00:00 13.4220 11.11.2009-15:00:00 13.3949 11.11.2009-16:00:00 13.3731 11.11.2009-17:00:00 13.3550 11.11.2009-18:00:00 13.3243 11.11.2009-19:00:00 13.2953 11.11.2009-20:00:00 13.2754 11.11.2009-21:00:00 13.2573 11.11.2009-22:00:00 13.2302 11.11.2009-23:00:00 13.1922 11.12.2009-00:00:00 13.1849 11.12.2009-01:00:00 13.1397 11.12.2009-02:00:00 13.1107 11.12.2009-03:00:00 13.0908 11.12.2009-04:00:00 13.0709 11.12.2009-05:00:00 13.0709 11.12.2009-06:00:00 13.0709 11.12.2009-07:00:00 13.0691 11.12.2009-08:00:00 13.0673 11.12.2009-09:00:00 13.0547 11.12.2009-10:00:00 13.0420 11.12.2009-11:00:00 13.0384 11.12.2009-12:00:00 13.0185 11.12.2009-13:00:00 13.0022 11.12.2009-14:00:00 12.9786 11.12.2009-15:00:00 12.9425 11.12.2009-16:00:00 12.9244 11.12.2009-17:00:00 12.9063 11.12.2009-18:00:00 12.8737 11.12.2009-19:00:00 12.8484 11.12.2009-20:00:00 12.8339 11.12.2009-21:00:00 12.8176 11.12.2009-22:00:00 12.7959 11.12.2009-23:00:00 12.7669 11.13.2009-00:00:00 12.7416 11.13.2009-01:00:00 12.7054 11.13.2009-02:00:00 12.6837 11.13.2009-03:00:00 12.6602 11.13.2009-04:00:00 12.6475 11.13.2009-05:00:00 12.6312 11.13.2009-06:00:00 12.6095 11.13.2009-07:00:00 12.5950 11.13.2009-08:00:00 12.5968 11.13.2009-09:00:00 12.6221 11.13.2009-10:00:00 12.6638 11.13.2009-11:00:00 12.7181 11.13.2009-12:00:00 12.7181 11.13.2009-13:00:00 12.7362 11.13.2009-14:00:00 12.7524 11.13.2009-15:00:00 12.7398 11.13.2009-16:00:00 12.7181 11.13.2009-17:00:00 12.7126 11.13.2009-18:00:00 12.6945 11.13.2009-19:00:00 12.6819 11.13.2009-20:00:00 12.6638 11.13.2009-21:00:00 12.6475 11.13.2009-22:00:00 12.6240 11.13.2009-23:00:00 12.6131 11.14.2009-00:00:00 12.6022 11.14.2009-01:00:00 12.5860 11.14.2009-02:00:00 12.5679 11.14.2009-03:00:00 12.5516 11.14.2009-04:00:00 12.5371 11.14.2009-05:00:00 12.5154 11.14.2009-06:00:00 12.4955 11.14.2009-07:00:00 12.4756 11.14.2009-08:00:00 12.4575 11.14.2009-09:00:00 12.4466 11.14.2009-10:00:00 12.4177 11.14.2009-11:00:00 12.4014 11.14.2009-12:00:00 12.3869 11.14.2009-13:00:00 12.3688 11.14.2009-14:00:00 12.3525 11.14.2009-15:00:00 12.3344 11.14.2009-16:00:00 12.3163 11.14.2009-17:00:00 12.2982 11.14.2009-18:00:00 12.2729 11.14.2009-19:00:00 12.2566 11.14.2009-20:00:00 12.2385 11.14.2009-21:00:00 12.2258 11.14.2009-22:00:00 12.2005 11.14.2009-23:00:00 12.1824 11.15.2009-00:00:00 12.1625 11.15.2009-01:00:00 12.1643 11.15.2009-02:00:00 12.1806 11.15.2009-03:00:00 12.2132 11.15.2009-04:00:00 12.2277 11.15.2009-05:00:00 12.2657 11.15.2009-06:00:00 12.3272 11.15.2009-07:00:00 12.3941 11.15.2009-08:00:00 12.4321 11.15.2009-09:00:00 12.4502 11.15.2009-10:00:00 12.4701 11.15.2009-11:00:00 12.5063 11.15.2009-12:00:00 12.5461 11.15.2009-13:00:00 12.5805 11.15.2009-14:00:00 12.6167 11.15.2009-15:00:00 12.6511 11.15.2009-16:00:00 12.6728 11.15.2009-17:00:00 12.6855 11.15.2009-18:00:00 12.6927 11.15.2009-19:00:00 12.6982 11.15.2009-20:00:00 12.6746 11.15.2009-21:00:00 12.7036 11.15.2009-22:00:00 12.7144 11.15.2009-23:00:00 12.7126 11.16.2009-00:00:00 12.7181 11.16.2009-01:00:00 12.7199 11.16.2009-02:00:00 12.7235 11.16.2009-03:00:00 12.7307 11.16.2009-04:00:00 12.7506 11.16.2009-05:00:00 12.7651 11.16.2009-06:00:00 12.7886 11.16.2009-07:00:00 12.8049 11.16.2009-08:00:00 12.8284 11.16.2009-09:00:00 12.8520 11.16.2009-10:00:00 12.8773 11.16.2009-11:00:00 12.8972 11.16.2009-12:00:00 12.9045 11.16.2009-13:00:00 12.9153 11.16.2009-14:00:00 12.9153 11.16.2009-15:00:00 12.9153 11.16.2009-16:00:00 12.9207 11.16.2009-17:00:00 12.9388 11.16.2009-18:00:00 12.9624 11.16.2009-19:00:00 12.9805 11.16.2009-20:00:00 12.9967 11.16.2009-21:00:00 13.0239 11.16.2009-22:00:00 13.0510 11.16.2009-23:00:00 13.0601 11.17.2009-00:00:00 13.0746 11.17.2009-01:00:00 13.0945 11.17.2009-02:00:00 13.1126 11.17.2009-03:00:00 13.1759 11.17.2009-04:00:00 13.2374 11.17.2009-05:00:00 13.2935 11.17.2009-06:00:00 13.3442 11.17.2009-07:00:00 13.4075 11.17.2009-08:00:00 13.4419 11.17.2009-09:00:00 13.4745 11.17.2009-10:00:00 13.4998 11.17.2009-11:00:00 13.5559 11.17.2009-12:00:00 13.5903 11.17.2009-13:00:00 13.6066 11.17.2009-14:00:00 13.6138 11.17.2009-15:00:00 13.6609 11.17.2009-16:00:00 13.6971 11.17.2009-17:00:00 13.7134 11.17.2009-18:00:00 13.7405 11.17.2009-19:00:00 13.7477 11.17.2009-20:00:00 13.7369 11.17.2009-21:00:00 13.7315 11.17.2009-22:00:00 13.7224 11.17.2009-23:00:00 13.7206 11.18.2009-00:00:00 13.7459 11.18.2009-01:00:00 13.8219 11.18.2009-02:00:00 13.8364 11.18.2009-03:00:00 13.8400 11.18.2009-04:00:00 13.8256 11.18.2009-05:00:00 13.8364 11.18.2009-06:00:00 13.8292 11.18.2009-07:00:00 13.8183 11.18.2009-08:00:00 13.8020 11.18.2009-09:00:00 13.8020 11.18.2009-10:00:00 13.7930 11.18.2009-11:00:00 13.7875 11.18.2009-12:00:00 13.7749 11.18.2009-13:00:00 13.7495 11.18.2009-14:00:00 13.7333 11.18.2009-15:00:00 13.7152 11.18.2009-16:00:00 13.6844 11.18.2009-17:00:00 13.6663 11.18.2009-18:00:00 13.6428 11.18.2009-19:00:00 13.6229 11.18.2009-20:00:00 13.5867 11.18.2009-21:00:00 13.5668 11.18.2009-22:00:00 13.5577 11.18.2009-23:00:00 13.5396 11.19.2009-00:00:00 13.5288 11.19.2009-01:00:00 13.5161 11.19.2009-02:00:00 13.4890 11.19.2009-03:00:00 13.4691 11.19.2009-04:00:00 13.4998 11.19.2009-05:00:00 13.5523 11.19.2009-06:00:00 13.6156 11.19.2009-07:00:00 13.6916 11.19.2009-08:00:00 13.8455 11.19.2009-09:00:00 13.9450 11.19.2009-10:00:00 14.0843 11.19.2009-11:00:00 14.1983 11.19.2009-12:00:00 14.3051 11.19.2009-13:00:00 14.3829 11.19.2009-14:00:00 14.5042 11.19.2009-15:00:00 14.5928 11.19.2009-16:00:00 14.6254 11.19.2009-17:00:00 14.6363 11.19.2009-18:00:00 14.6435 11.19.2009-19:00:00 14.6308 11.19.2009-20:00:00 14.6127 11.19.2009-21:00:00 14.6037 11.19.2009-22:00:00 14.5856 11.19.2009-23:00:00 14.5711 11.20.2009-00:00:00 14.5747 11.20.2009-01:00:00 14.5802 11.20.2009-02:00:00 14.5856 11.20.2009-03:00:00 14.6091 11.20.2009-04:00:00 14.6272 11.20.2009-05:00:00 14.6363 11.20.2009-06:00:00 14.6254 11.20.2009-07:00:00 14.5983 11.20.2009-08:00:00 14.5856 11.20.2009-09:00:00 14.5765 11.20.2009-10:00:00 14.5621 11.20.2009-11:00:00 14.5530 11.20.2009-12:00:00 14.5530 11.20.2009-13:00:00 14.5440 11.20.2009-14:00:00 14.5295 11.20.2009-15:00:00 14.5114 11.20.2009-16:00:00 14.4806 11.20.2009-17:00:00 14.4463 11.20.2009-18:00:00 14.4499 11.20.2009-19:00:00 14.4426 11.20.2009-20:00:00 14.4263 11.20.2009-21:00:00 14.3902 11.20.2009-22:00:00 14.3576 11.20.2009-23:00:00 14.3431 11.21.2009-00:00:00 14.3322 11.21.2009-01:00:00 14.3178 11.21.2009-02:00:00 14.3105 11.21.2009-03:00:00 14.3395 11.21.2009-04:00:00 14.3540 11.21.2009-05:00:00 14.3594 11.21.2009-06:00:00 14.3467 11.21.2009-07:00:00 14.3377 11.21.2009-08:00:00 14.3268 11.21.2009-09:00:00 14.3142 11.21.2009-10:00:00 14.3051 11.21.2009-11:00:00 14.2942 11.21.2009-12:00:00 14.2780 11.21.2009-13:00:00 14.2617 11.21.2009-14:00:00 14.2436 11.21.2009-15:00:00 14.2128 11.21.2009-16:00:00 14.1911 11.21.2009-17:00:00 14.1712 11.21.2009-18:00:00 14.1640 11.21.2009-19:00:00 14.2761 11.21.2009-20:00:00 14.3395 11.21.2009-21:00:00 14.3775 11.21.2009-22:00:00 14.3920 11.21.2009-23:00:00 14.3956 11.22.2009-00:00:00 14.4463 11.22.2009-01:00:00 14.5603 11.22.2009-02:00:00 14.6363 11.22.2009-03:00:00 14.6761 11.22.2009-04:00:00 14.7267 11.22.2009-05:00:00 14.8028 11.22.2009-06:00:00 14.8588 11.22.2009-07:00:00 14.8733 11.22.2009-08:00:00 14.8969 11.22.2009-09:00:00 14.9602 11.22.2009-10:00:00 14.9674 11.22.2009-11:00:00 14.9928 11.22.2009-12:00:00 15.0235 11.22.2009-13:00:00 15.0995 11.22.2009-14:00:00 15.1972 11.22.2009-15:00:00 15.2117 11.22.2009-16:00:00 15.2479 11.22.2009-17:00:00 15.2497 11.22.2009-18:00:00 15.2714 11.22.2009-19:00:00 15.2859 11.22.2009-20:00:00 15.2733 11.22.2009-21:00:00 15.2678 11.22.2009-22:00:00 15.2461 11.22.2009-23:00:00 15.2533 11.23.2009-00:00:00 15.2425 11.23.2009-01:00:00 15.2425 11.23.2009-02:00:00 15.2262 11.23.2009-03:00:00 15.2190 11.23.2009-04:00:00 15.2063 11.23.2009-05:00:00 15.1864 11.23.2009-06:00:00 15.1701 11.23.2009-07:00:00 15.1556 11.23.2009-08:00:00 15.1357 11.23.2009-09:00:00 15.1158 11.23.2009-10:00:00 15.0923 11.23.2009-11:00:00 15.0760 11.23.2009-12:00:00 15.0706 11.23.2009-13:00:00 15.0778 11.23.2009-14:00:00 15.1393 11.23.2009-15:00:00 15.2009 11.23.2009-16:00:00 15.2461 11.23.2009-17:00:00 15.3167 11.23.2009-18:00:00 15.3493 11.23.2009-19:00:00 15.4090 11.23.2009-20:00:00 15.4850 11.23.2009-21:00:00 15.5393 11.23.2009-22:00:00 15.6207 11.23.2009-23:00:00 15.7003 11.24.2009-00:00:00 15.7818 11.24.2009-01:00:00 15.8433 11.24.2009-02:00:00 15.9301 11.24.2009-03:00:00 16.0930 11.24.2009-04:00:00 16.2740 11.24.2009-05:00:00 16.3500 11.24.2009-06:00:00 16.4206 11.24.2009-07:00:00 16.4640 11.24.2009-08:00:00 16.5056 11.24.2009-09:00:00 16.5219 11.24.2009-10:00:00 16.5581 11.24.2009-11:00:00 16.6142 11.24.2009-12:00:00 16.6757 11.24.2009-13:00:00 16.7010 11.24.2009-14:00:00 16.7228 11.24.2009-15:00:00 16.7101 11.24.2009-16:00:00 16.7029 11.24.2009-17:00:00 16.6902 11.24.2009-18:00:00 16.6739 11.24.2009-19:00:00 16.6504 11.24.2009-20:00:00 16.6305 11.24.2009-21:00:00 16.6124 11.24.2009-22:00:00 16.5852 11.24.2009-23:00:00 16.5708 11.25.2009-00:00:00 16.5490 11.25.2009-01:00:00 16.5219 11.25.2009-02:00:00 16.5002 11.25.2009-03:00:00 16.4748 11.25.2009-04:00:00 16.4296 11.25.2009-05:00:00 16.3916 11.25.2009-06:00:00 16.3482 11.25.2009-07:00:00 16.3174 11.25.2009-08:00:00 16.2903 11.25.2009-09:00:00 16.2559 11.25.2009-10:00:00 16.2251 11.25.2009-11:00:00 16.1889 11.25.2009-12:00:00 16.1564 11.25.2009-13:00:00 16.1256 11.25.2009-14:00:00 16.0840 11.25.2009-15:00:00 16.0586 11.25.2009-16:00:00 16.0242 11.25.2009-17:00:00 15.9772 11.25.2009-18:00:00 15.9464 11.25.2009-19:00:00 15.9157 11.25.2009-20:00:00 15.8813 11.25.2009-21:00:00 15.8469 11.25.2009-22:00:00 15.8198 11.25.2009-23:00:00 15.8379 11.26.2009-00:00:00 15.8379 11.26.2009-01:00:00 15.8578 11.26.2009-02:00:00 15.8777 11.26.2009-03:00:00 15.9048 11.26.2009-04:00:00 15.9627 11.26.2009-05:00:00 16.0279 11.26.2009-06:00:00 16.1183 11.26.2009-07:00:00 16.2125 11.26.2009-08:00:00 16.2903 11.26.2009-09:00:00 16.3337 11.26.2009-10:00:00 16.3880 11.26.2009-11:00:00 16.4043 11.26.2009-12:00:00 16.4405 11.26.2009-13:00:00 16.4767 11.26.2009-14:00:00 16.5291 11.26.2009-15:00:00 16.5527 11.26.2009-16:00:00 16.5635 11.26.2009-17:00:00 16.5907 11.26.2009-18:00:00 16.6069 11.26.2009-19:00:00 16.6178 11.26.2009-20:00:00 16.6413 11.26.2009-21:00:00 16.6649 11.26.2009-22:00:00 16.6848 11.26.2009-23:00:00 16.6920 11.27.2009-00:00:00 16.6920 11.27.2009-01:00:00 16.7047 11.27.2009-02:00:00 16.7137 11.27.2009-03:00:00 16.7191 11.27.2009-04:00:00 16.7191 11.27.2009-05:00:00 16.7155 11.27.2009-06:00:00 16.6956 11.27.2009-07:00:00 16.6811 11.27.2009-08:00:00 16.6775 11.27.2009-09:00:00 16.6667 11.27.2009-10:00:00 16.6341 11.27.2009-11:00:00 16.6106 11.27.2009-12:00:00 16.5744 11.27.2009-13:00:00 16.5472 11.27.2009-14:00:00 16.5183 11.27.2009-15:00:00 16.4839 11.27.2009-16:00:00 16.4495 11.27.2009-17:00:00 16.4151 11.27.2009-18:00:00 16.3645 11.27.2009-19:00:00 16.3265 11.27.2009-20:00:00 16.2866 11.27.2009-21:00:00 16.2541 11.27.2009-22:00:00 16.2052 11.27.2009-23:00:00 16.1744 11.28.2009-00:00:00 16.1419 11.28.2009-01:00:00 16.1003 11.28.2009-02:00:00 16.0550 11.28.2009-03:00:00 16.0206 11.28.2009-04:00:00 15.9899 11.28.2009-05:00:00 15.9482 11.28.2009-06:00:00 15.8867 11.28.2009-07:00:00 15.8578 11.28.2009-08:00:00 15.8125 11.28.2009-09:00:00 15.7655 11.28.2009-10:00:00 15.7311 11.28.2009-11:00:00 15.7021 11.28.2009-12:00:00 15.6840 11.28.2009-13:00:00 15.6460 11.28.2009-14:00:00 15.6424 11.28.2009-15:00:00 15.6135 11.28.2009-16:00:00 15.5755 11.28.2009-17:00:00 15.5320 11.28.2009-18:00:00 15.5049 11.28.2009-19:00:00 15.4868 11.28.2009-20:00:00 15.4814 11.28.2009-21:00:00 15.5212 11.28.2009-22:00:00 15.5827 11.28.2009-23:00:00 15.6225 11.29.2009-00:00:00 15.6478 11.29.2009-01:00:00 15.6569 11.29.2009-02:00:00 15.6605 11.29.2009-03:00:00 15.6750 11.29.2009-04:00:00 15.6949 11.29.2009-05:00:00 15.7257 11.29.2009-06:00:00 15.7220 11.29.2009-07:00:00 15.7112 11.29.2009-08:00:00 15.6913 11.29.2009-09:00:00 15.6641 11.29.2009-10:00:00 15.6478 11.29.2009-11:00:00 15.6261 11.29.2009-12:00:00 15.6044 11.29.2009-13:00:00 15.6044 11.29.2009-14:00:00 15.5917 11.29.2009-15:00:00 15.5592 11.29.2009-16:00:00 15.5284 11.29.2009-17:00:00 15.4940 11.29.2009-18:00:00 15.4777 11.29.2009-19:00:00 15.4633 11.29.2009-20:00:00 15.4524 11.29.2009-21:00:00 15.4235 11.29.2009-22:00:00 15.4108 11.29.2009-23:00:00 15.3927 11.30.2009-00:00:00 15.3764 11.30.2009-01:00:00 15.3601 11.30.2009-02:00:00 15.3384 11.30.2009-03:00:00 15.3113 11.30.2009-04:00:00 15.2877 11.30.2009-05:00:00 15.2678 11.30.2009-06:00:00 15.2443 11.30.2009-07:00:00 15.2027 11.30.2009-08:00:00 15.1737 11.30.2009-09:00:00 15.1412 11.30.2009-10:00:00 15.1050 11.30.2009-11:00:00 15.0706 11.30.2009-12:00:00 15.0452 11.30.2009-13:00:00 15.0199 11.30.2009-14:00:00 14.9928 11.30.2009-15:00:00 14.9692 11.30.2009-16:00:00 14.9457 11.30.2009-17:00:00 14.9403 11.30.2009-18:00:00 14.9421 11.30.2009-19:00:00 14.9330 11.30.2009-20:00:00 14.9222 11.30.2009-21:00:00 14.9095 11.30.2009-22:00:00 14.8914 11.30.2009-23:00:00 14.8661 12.01.2009-00:00:00 14.8371 12.01.2009-01:00:00 14.8208 12.01.2009-02:00:00 14.7847 12.01.2009-03:00:00 14.7593 12.01.2009-04:00:00 14.7412 12.01.2009-05:00:00 14.7068 12.01.2009-06:00:00 14.6924 12.01.2009-07:00:00 14.6634 12.01.2009-08:00:00 14.6363 12.01.2009-09:00:00 14.6200 12.01.2009-10:00:00 14.5892 12.01.2009-11:00:00 14.5675 12.01.2009-12:00:00 14.5440 12.01.2009-13:00:00 14.5349 12.01.2009-14:00:00 14.5114 12.01.2009-15:00:00 14.4951 12.01.2009-16:00:00 14.4698 12.01.2009-17:00:00 14.4481 12.01.2009-18:00:00 14.4282 12.01.2009-19:00:00 14.3992 12.01.2009-20:00:00 14.3739 12.01.2009-21:00:00 14.3503 12.01.2009-22:00:00 14.3268 12.01.2009-23:00:00 14.2888 12.02.2009-00:00:00 14.2581 12.02.2009-01:00:00 14.2363 12.02.2009-02:00:00 14.2128 12.02.2009-03:00:00 14.1820 12.02.2009-04:00:00 14.1513 12.02.2009-05:00:00 14.1386 12.02.2009-06:00:00 14.1042 12.02.2009-07:00:00 14.0807 12.02.2009-08:00:00 14.0680 12.02.2009-09:00:00 14.0499 12.02.2009-10:00:00 14.0192 12.02.2009-11:00:00 14.0101 12.02.2009-12:00:00 13.9848 12.02.2009-13:00:00 13.9649 12.02.2009-14:00:00 13.9486 12.02.2009-15:00:00 13.9088 12.02.2009-16:00:00 13.8762 12.02.2009-17:00:00 13.8509 12.02.2009-18:00:00 13.8237 12.02.2009-19:00:00 13.8075 12.02.2009-20:00:00 13.7749 12.02.2009-21:00:00 13.7351 12.02.2009-22:00:00 13.7079 12.02.2009-23:00:00 13.6844 12.03.2009-00:00:00 13.6645 12.03.2009-01:00:00 13.6319 12.03.2009-02:00:00 13.5921 12.03.2009-03:00:00 13.5740 12.03.2009-04:00:00 13.5577 12.03.2009-05:00:00 13.5306 12.03.2009-06:00:00 13.5161 12.03.2009-07:00:00 13.4980 12.03.2009-08:00:00 13.4727 12.03.2009-09:00:00 13.4510 12.03.2009-10:00:00 13.4365 12.03.2009-11:00:00 13.4184 12.03.2009-12:00:00 13.3931 12.03.2009-13:00:00 13.3750 12.03.2009-14:00:00 13.3623 12.03.2009-15:00:00 13.3406 12.03.2009-16:00:00 13.3225 12.03.2009-17:00:00 13.2953 12.03.2009-18:00:00 13.2790 12.03.2009-19:00:00 13.2519 12.03.2009-20:00:00 13.2139 12.03.2009-21:00:00 13.1976 12.03.2009-22:00:00 13.1831 12.03.2009-23:00:00 13.1723 12.04.2009-00:00:00 13.1578 12.04.2009-01:00:00 13.1343 12.04.2009-02:00:00 13.1216 12.04.2009-03:00:00 13.1017 12.04.2009-04:00:00 13.0872 12.04.2009-05:00:00 13.0764 12.04.2009-06:00:00 13.0637 12.04.2009-07:00:00 13.0492 12.04.2009-08:00:00 13.0275 12.04.2009-09:00:00 13.0166 12.04.2009-10:00:00 13.0058 12.04.2009-11:00:00 12.9823 12.04.2009-12:00:00 12.9714 12.04.2009-13:00:00 12.9533 12.04.2009-14:00:00 12.9443 12.04.2009-15:00:00 12.9225 12.04.2009-16:00:00 12.9063 12.04.2009-17:00:00 12.8900 12.04.2009-18:00:00 12.8737 12.04.2009-19:00:00 12.8484 12.04.2009-20:00:00 12.8284 12.04.2009-21:00:00 12.8067 12.04.2009-22:00:00 12.7941 12.04.2009-23:00:00 12.7742 12.05.2009-00:00:00 12.7633 12.05.2009-01:00:00 12.7416 12.05.2009-02:00:00 12.7217 12.05.2009-03:00:00 12.6873 12.05.2009-04:00:00 12.6656 12.05.2009-05:00:00 12.6547 12.05.2009-06:00:00 12.6312 12.05.2009-07:00:00 12.6149 12.05.2009-08:00:00 12.6041 12.05.2009-09:00:00 12.5932 12.05.2009-10:00:00 12.5697 12.05.2009-11:00:00 12.5461 12.05.2009-12:00:00 12.5226 12.05.2009-13:00:00 12.5045 12.05.2009-14:00:00 12.4882 12.05.2009-15:00:00 12.4792 12.05.2009-16:00:00 12.4665 12.05.2009-17:00:00 12.4557 12.05.2009-18:00:00 12.4394 12.05.2009-19:00:00 12.4339 12.05.2009-20:00:00 12.4159 12.05.2009-21:00:00 12.4032 12.05.2009-22:00:00 12.3815 12.05.2009-23:00:00 12.3598 12.06.2009-00:00:00 12.3435 12.06.2009-01:00:00 12.3218 12.06.2009-02:00:00 12.3073 12.06.2009-03:00:00 12.2964 12.06.2009-04:00:00 12.2765 12.06.2009-05:00:00 12.2602 12.06.2009-06:00:00 12.2439 12.06.2009-07:00:00 12.2277 12.06.2009-08:00:00 12.2114 12.06.2009-09:00:00 12.1951 12.06.2009-10:00:00 12.1806 12.06.2009-11:00:00 12.1643 12.06.2009-12:00:00 12.1390 12.06.2009-13:00:00 12.1227 12.06.2009-14:00:00 12.0937 12.06.2009-15:00:00 12.0738 12.06.2009-16:00:00 12.0431 12.06.2009-17:00:00 12.0195 12.06.2009-18:00:00 11.9942 12.06.2009-19:00:00 11.9689 12.06.2009-20:00:00 11.9417 12.06.2009-21:00:00 11.9236 12.06.2009-22:00:00 11.9146 12.06.2009-23:00:00 11.8983 12.07.2009-00:00:00 11.8802 12.07.2009-01:00:00 11.8639 12.07.2009-02:00:00 11.8549 12.07.2009-03:00:00 11.8332 12.07.2009-04:00:00 11.8223 12.07.2009-05:00:00 11.8042 12.07.2009-06:00:00 11.7825 12.07.2009-07:00:00 11.7644 12.07.2009-08:00:00 11.7445 12.07.2009-09:00:00 11.7282 12.07.2009-10:00:00 11.7010 12.07.2009-11:00:00 11.6920 12.07.2009-12:00:00 11.6830 12.07.2009-13:00:00 11.6703 12.07.2009-14:00:00 11.6576 12.07.2009-15:00:00 11.6413 12.07.2009-16:00:00 11.6323 12.07.2009-17:00:00 11.6142 12.07.2009-18:00:00 11.5997 12.07.2009-19:00:00 11.5816 12.07.2009-20:00:00 11.5671 12.07.2009-21:00:00 11.5599 12.07.2009-22:00:00 11.5454 12.07.2009-23:00:00 11.5346 12.08.2009-00:00:00 11.5237 12.08.2009-01:00:00 11.5038 12.08.2009-02:00:00 11.4911 12.08.2009-03:00:00 11.4767 12.08.2009-04:00:00 11.4604 12.08.2009-05:00:00 11.4441 12.08.2009-06:00:00 11.4332 12.08.2009-07:00:00 11.4224 12.08.2009-08:00:00 11.4169 12.08.2009-09:00:00 11.4061 12.08.2009-10:00:00 11.3952 12.08.2009-11:00:00 11.3844 12.08.2009-12:00:00 11.3717 12.08.2009-13:00:00 11.3663 12.08.2009-14:00:00 11.3608 12.08.2009-15:00:00 11.3373 12.08.2009-16:00:00 11.3246 12.08.2009-17:00:00 11.3102 12.08.2009-18:00:00 11.2957 12.08.2009-19:00:00 11.2903 12.08.2009-20:00:00 11.2740 12.08.2009-21:00:00 11.2595 12.08.2009-22:00:00 11.2450 12.08.2009-23:00:00 11.2414 12.09.2009-00:00:00 11.2269 12.09.2009-01:00:00 11.2125 12.09.2009-02:00:00 11.1962 12.09.2009-03:00:00 11.1871 12.09.2009-04:00:00 11.1781 12.09.2009-05:00:00 11.1726 12.09.2009-06:00:00 11.1473 12.09.2009-07:00:00 11.1401 12.09.2009-08:00:00 11.1274 12.09.2009-09:00:00 11.1202 12.09.2009-10:00:00 11.1057 12.09.2009-11:00:00 11.0894 12.09.2009-12:00:00 11.0731 12.09.2009-13:00:00 11.0641 12.09.2009-14:00:00 11.0532 12.09.2009-15:00:00 11.0387 12.09.2009-16:00:00 11.0315 12.09.2009-17:00:00 11.0206 12.09.2009-18:00:00 11.0062 12.09.2009-19:00:00 11.0007 12.09.2009-20:00:00 10.9935 12.09.2009-21:00:00 10.9736 12.09.2009-22:00:00 10.9645 12.09.2009-23:00:00 10.9609 12.10.2009-00:00:00 10.9410 12.10.2009-01:00:00 10.9320 12.10.2009-02:00:00 10.9193 12.10.2009-03:00:00 10.9139 12.10.2009-04:00:00 10.9066 12.10.2009-05:00:00 10.8976 12.10.2009-06:00:00 10.8849 12.10.2009-07:00:00 10.8759 12.10.2009-08:00:00 10.8668 12.10.2009-09:00:00 10.8560 12.10.2009-10:00:00 10.8324 12.10.2009-11:00:00 10.8234 12.10.2009-12:00:00 10.8071 12.10.2009-13:00:00 10.7999 12.10.2009-14:00:00 10.7872 12.10.2009-15:00:00 10.7727 12.10.2009-16:00:00 10.7673 12.10.2009-17:00:00 10.7582 12.10.2009-18:00:00 10.7492 12.10.2009-19:00:00 10.7329 12.10.2009-20:00:00 10.7184 12.10.2009-21:00:00 10.7112 12.10.2009-22:00:00 10.7058 12.10.2009-23:00:00 10.6949 12.11.2009-00:00:00 10.6858 12.11.2009-01:00:00 10.6768 12.11.2009-02:00:00 10.6678 12.11.2009-03:00:00 10.6497 12.11.2009-04:00:00 10.6388 12.11.2009-05:00:00 10.6225 12.11.2009-06:00:00 10.6117 12.11.2009-07:00:00 10.5972 12.11.2009-08:00:00 10.5863 12.11.2009-09:00:00 10.5700 12.11.2009-10:00:00 10.5537 12.11.2009-11:00:00 10.5447 12.11.2009-12:00:00 10.5320 12.11.2009-13:00:00 10.5284 12.11.2009-14:00:00 10.5230 12.11.2009-15:00:00 10.5067 12.11.2009-16:00:00 10.5031 12.11.2009-17:00:00 10.4922 12.11.2009-18:00:00 10.4886 12.11.2009-19:00:00 10.4759 12.11.2009-20:00:00 10.4669 12.11.2009-21:00:00 10.4596 12.11.2009-22:00:00 10.4524 12.11.2009-23:00:00 10.4434 12.12.2009-00:00:00 10.4415 12.12.2009-01:00:00 10.4307 12.12.2009-02:00:00 10.4289 12.12.2009-03:00:00 10.4162 12.12.2009-04:00:00 10.4090 12.12.2009-05:00:00 10.4017 12.12.2009-06:00:00 10.3891 12.12.2009-07:00:00 10.3855 12.12.2009-08:00:00 10.3782 12.12.2009-09:00:00 10.3692 12.12.2009-10:00:00 10.3619 12.12.2009-11:00:00 10.3547 12.12.2009-12:00:00 10.3456 12.12.2009-13:00:00 10.3402 12.12.2009-14:00:00 10.3348 12.12.2009-15:00:00 10.3275 12.12.2009-16:00:00 10.3185 12.12.2009-17:00:00 10.3004 12.12.2009-18:00:00 10.2841 12.12.2009-19:00:00 10.2805 12.12.2009-20:00:00 10.2733 12.12.2009-21:00:00 10.2642 12.12.2009-22:00:00 10.2570 12.12.2009-23:00:00 10.2515 12.13.2009-00:00:00 10.2461 12.13.2009-01:00:00 10.2425 12.13.2009-02:00:00 10.2371 12.13.2009-03:00:00 10.2280 12.13.2009-04:00:00 10.2226 12.13.2009-05:00:00 10.2135 12.13.2009-06:00:00 10.2117 12.13.2009-07:00:00 10.2063 12.13.2009-08:00:00 10.1954 12.13.2009-09:00:00 10.1828 12.13.2009-10:00:00 10.1792 12.13.2009-11:00:00 10.1792 12.13.2009-12:00:00 10.1683 12.13.2009-13:00:00 10.1611 12.13.2009-14:00:00 10.1574 12.13.2009-15:00:00 10.1574 12.13.2009-16:00:00 10.1520 12.13.2009-17:00:00 10.1502 12.13.2009-18:00:00 10.1484 12.13.2009-19:00:00 10.1430 12.13.2009-20:00:00 10.1357 12.13.2009-21:00:00 10.1267 12.13.2009-22:00:00 10.1212 12.13.2009-23:00:00 10.1140 12.14.2009-00:00:00 10.1104 12.14.2009-01:00:00 10.1086 12.14.2009-02:00:00 10.1013 12.14.2009-03:00:00 10.0959 12.14.2009-04:00:00 10.0905 12.14.2009-05:00:00 10.0851 12.14.2009-06:00:00 10.0778 12.14.2009-07:00:00 10.0724 12.14.2009-08:00:00 10.0670 12.14.2009-09:00:00 10.0615 12.14.2009-10:00:00 10.0561 12.14.2009-11:00:00 10.0525 12.14.2009-12:00:00 10.0489 12.14.2009-13:00:00 10.0452 12.14.2009-14:00:00 10.0362 12.14.2009-15:00:00 10.0362 12.14.2009-16:00:00 10.0326 12.14.2009-17:00:00 10.0271 12.14.2009-18:00:00 10.0199 12.14.2009-19:00:00 10.0181 12.14.2009-20:00:00 10.0217 12.14.2009-21:00:00 10.0380 12.14.2009-22:00:00 10.0416 12.14.2009-23:00:00 10.0471 12.15.2009-00:00:00 10.0525 12.15.2009-01:00:00 10.0670 12.15.2009-02:00:00 10.0651 12.15.2009-03:00:00 10.0561 12.15.2009-04:00:00 10.0561 12.15.2009-05:00:00 10.0543 12.15.2009-06:00:00 10.0525 12.15.2009-07:00:00 10.0543 12.15.2009-08:00:00 10.0489 12.15.2009-09:00:00 10.0452 12.15.2009-10:00:00 10.0507 12.15.2009-11:00:00 10.1122 12.15.2009-12:00:00 10.1810 12.15.2009-13:00:00 10.2552 12.15.2009-14:00:00 10.3058 12.15.2009-15:00:00 10.3601 12.15.2009-16:00:00 10.3999 12.15.2009-17:00:00 10.4289 12.15.2009-18:00:00 10.4578 12.15.2009-19:00:00 10.4850 12.15.2009-20:00:00 10.5031 12.15.2009-21:00:00 10.5194 12.15.2009-22:00:00 10.5284 12.15.2009-23:00:00 10.5320 12.16.2009-00:00:00 10.5375 12.16.2009-01:00:00 10.5393 12.16.2009-02:00:00 10.5519 12.16.2009-03:00:00 10.5556 12.16.2009-04:00:00 10.5592 12.16.2009-05:00:00 10.5646 12.16.2009-06:00:00 10.5646 12.16.2009-07:00:00 10.5664 12.16.2009-08:00:00 10.5718 12.16.2009-09:00:00 10.5773 12.16.2009-10:00:00 10.5827 12.16.2009-11:00:00 10.5845 12.16.2009-12:00:00 10.5936 12.16.2009-13:00:00 10.5954 12.16.2009-14:00:00 10.5990 12.16.2009-15:00:00 10.6117 12.16.2009-16:00:00 10.6135 12.16.2009-17:00:00 10.6171 12.16.2009-18:00:00 10.6478 12.16.2009-19:00:00 10.6949 12.16.2009-20:00:00 10.7419 12.16.2009-21:00:00 10.7962 12.16.2009-22:00:00 10.8342 12.16.2009-23:00:00 10.8704 12.17.2009-00:00:00 10.8958 12.17.2009-01:00:00 10.9175 12.17.2009-02:00:00 10.9320 12.17.2009-03:00:00 10.9446 12.17.2009-04:00:00 10.9573 12.17.2009-05:00:00 10.9790 12.17.2009-06:00:00 10.9881 12.17.2009-07:00:00 11.0025 12.17.2009-08:00:00 11.0170 12.17.2009-09:00:00 11.0188 12.17.2009-10:00:00 11.0297 12.17.2009-11:00:00 11.0387 12.17.2009-12:00:00 11.0550 12.17.2009-13:00:00 11.0532 12.17.2009-14:00:00 11.0532 12.17.2009-15:00:00 11.0550 12.17.2009-16:00:00 11.0677 12.17.2009-17:00:00 11.0731 12.17.2009-18:00:00 11.0731 12.17.2009-19:00:00 11.0713 12.17.2009-20:00:00 11.0749 12.17.2009-21:00:00 11.0840 12.17.2009-22:00:00 11.0966 12.17.2009-23:00:00 11.1346 12.18.2009-00:00:00 11.2378 12.18.2009-01:00:00 11.3663 12.18.2009-02:00:00 11.5074 12.18.2009-03:00:00 11.6142 12.18.2009-04:00:00 11.6775 12.18.2009-05:00:00 11.7010 12.18.2009-06:00:00 11.7354 12.18.2009-07:00:00 11.7662 12.18.2009-08:00:00 11.7843 12.18.2009-09:00:00 11.8096 12.18.2009-10:00:00 11.8350 12.18.2009-11:00:00 11.8512 12.18.2009-12:00:00 11.8712 12.18.2009-13:00:00 11.8929 12.18.2009-14:00:00 11.9073 12.18.2009-15:00:00 11.9273 12.18.2009-16:00:00 11.9363 12.18.2009-17:00:00 11.9490 12.18.2009-18:00:00 11.9508 12.18.2009-19:00:00 11.9472 12.18.2009-20:00:00 11.9490 12.18.2009-21:00:00 11.9544 12.18.2009-22:00:00 11.9562 12.18.2009-23:00:00 11.9544 12.19.2009-00:00:00 11.9526 12.19.2009-01:00:00 11.9562 12.19.2009-02:00:00 11.9689 12.19.2009-03:00:00 11.9725 12.19.2009-04:00:00 12.0340 12.19.2009-05:00:00 12.1100 12.19.2009-06:00:00 12.2023 12.19.2009-07:00:00 12.2530 12.19.2009-08:00:00 12.2856 12.19.2009-09:00:00 12.2856 12.19.2009-10:00:00 12.2874 12.19.2009-11:00:00 12.2928 12.19.2009-12:00:00 12.2874 12.19.2009-13:00:00 12.2874 12.19.2009-14:00:00 12.2783 12.19.2009-15:00:00 12.2765 12.19.2009-16:00:00 12.2765 12.19.2009-17:00:00 12.2729 12.19.2009-18:00:00 12.2928 12.19.2009-19:00:00 12.3254 12.19.2009-20:00:00 12.4014 12.19.2009-21:00:00 12.5552 12.19.2009-22:00:00 12.7904 12.19.2009-23:00:00 12.9823 12.20.2009-00:00:00 13.1958 12.20.2009-01:00:00 13.3550 12.20.2009-02:00:00 13.5306 12.20.2009-03:00:00 13.7097 12.20.2009-04:00:00 13.8744 12.20.2009-05:00:00 14.0427 12.20.2009-06:00:00 14.2309 12.20.2009-07:00:00 14.4318 12.20.2009-08:00:00 14.6326 12.20.2009-09:00:00 14.8480 12.20.2009-10:00:00 15.0127 12.20.2009-11:00:00 15.0832 12.20.2009-12:00:00 15.1303 12.20.2009-13:00:00 15.1538 12.20.2009-14:00:00 15.1846 12.20.2009-15:00:00 15.2190 12.20.2009-16:00:00 15.2515 12.20.2009-17:00:00 15.2805 12.20.2009-18:00:00 15.3076 12.20.2009-19:00:00 15.3927 12.20.2009-20:00:00 15.4361 12.20.2009-21:00:00 15.4777 12.20.2009-22:00:00 15.5592 12.20.2009-23:00:00 15.6659 12.21.2009-00:00:00 15.7438 12.21.2009-01:00:00 15.8180 12.21.2009-02:00:00 15.9066 12.21.2009-03:00:00 15.9573 12.21.2009-04:00:00 15.9808 12.21.2009-05:00:00 16.0043 12.21.2009-06:00:00 16.0369 12.21.2009-07:00:00 16.1003 12.21.2009-08:00:00 16.1527 12.21.2009-09:00:00 16.1672 12.21.2009-10:00:00 16.1618 12.21.2009-11:00:00 16.1690 12.21.2009-12:00:00 16.1781 12.21.2009-13:00:00 16.1600 12.21.2009-14:00:00 16.1455 12.21.2009-15:00:00 16.1274 12.21.2009-16:00:00 16.1292 12.21.2009-17:00:00 16.1328 12.21.2009-18:00:00 16.1292 12.21.2009-19:00:00 16.1165 12.21.2009-20:00:00 16.0984 12.21.2009-21:00:00 16.0876 12.21.2009-22:00:00 16.0948 12.21.2009-23:00:00 16.0713 12.22.2009-00:00:00 16.0514 12.22.2009-01:00:00 16.0333 12.22.2009-02:00:00 16.0098 12.22.2009-03:00:00 15.9899 12.22.2009-04:00:00 15.9591 12.22.2009-05:00:00 15.9265 12.22.2009-06:00:00 15.8940 12.22.2009-07:00:00 15.8632 12.22.2009-08:00:00 15.8360 12.22.2009-09:00:00 15.8143 12.22.2009-10:00:00 15.7836 12.22.2009-11:00:00 15.7600 12.22.2009-12:00:00 15.7401 12.22.2009-13:00:00 15.7239 12.22.2009-14:00:00 15.7094 12.22.2009-15:00:00 15.6786 12.22.2009-16:00:00 15.6460 12.22.2009-17:00:00 15.6279 12.22.2009-18:00:00 15.6135 12.22.2009-19:00:00 15.5700 12.22.2009-20:00:00 15.5338 12.22.2009-21:00:00 15.5013 12.22.2009-22:00:00 15.4777 12.22.2009-23:00:00 15.4470 12.23.2009-00:00:00 15.4035 12.23.2009-01:00:00 15.3746 12.23.2009-02:00:00 15.3384 12.23.2009-03:00:00 15.3058 12.23.2009-04:00:00 15.2913 12.23.2009-05:00:00 15.2479 12.23.2009-06:00:00 15.2208 12.23.2009-07:00:00 15.1810 12.23.2009-08:00:00 15.1502 12.23.2009-09:00:00 15.0977 12.23.2009-10:00:00 15.0651 12.23.2009-11:00:00 15.0326 12.23.2009-12:00:00 15.0072 12.23.2009-13:00:00 14.9819 12.23.2009-14:00:00 14.9385 12.23.2009-15:00:00 14.9023 12.23.2009-16:00:00 14.8806 12.23.2009-17:00:00 14.8516 12.23.2009-18:00:00 14.8299 12.23.2009-19:00:00 14.8009 12.23.2009-20:00:00 14.7575 12.23.2009-21:00:00 14.7322 12.23.2009-22:00:00 14.6996 12.23.2009-23:00:00 14.6652 12.24.2009-00:00:00 14.6363 12.24.2009-01:00:00 14.6127 12.24.2009-02:00:00 14.5910 12.24.2009-03:00:00 14.5603 12.24.2009-04:00:00 14.5168 12.24.2009-05:00:00 14.5005 12.24.2009-06:00:00 14.4752 12.24.2009-07:00:00 14.4553 12.24.2009-08:00:00 14.4354 12.24.2009-09:00:00 14.4191 12.24.2009-10:00:00 14.3865 12.24.2009-11:00:00 14.3576 12.24.2009-12:00:00 14.3304 12.24.2009-13:00:00 14.2906 12.24.2009-14:00:00 14.2635 12.24.2009-15:00:00 14.2436 12.24.2009-16:00:00 14.2219 12.24.2009-17:00:00 14.1875 12.24.2009-18:00:00 14.1585 12.24.2009-19:00:00 14.1332 12.24.2009-20:00:00 14.1006 12.24.2009-21:00:00 14.0753 12.24.2009-22:00:00 14.0337 12.24.2009-23:00:00 14.0101 12.25.2009-00:00:00 13.9848 12.25.2009-01:00:00 13.9631 12.25.2009-02:00:00 13.9287 12.25.2009-03:00:00 13.9016 12.25.2009-04:00:00 13.8798 12.25.2009-05:00:00 13.8617 12.25.2009-06:00:00 13.8237 12.25.2009-07:00:00 13.7984 12.25.2009-08:00:00 13.7767 12.25.2009-09:00:00 13.7604 12.25.2009-10:00:00 13.7296 12.25.2009-11:00:00 13.6971 12.25.2009-12:00:00 13.6735 12.25.2009-13:00:00 13.6573 12.25.2009-14:00:00 13.6374 12.25.2009-15:00:00 13.6030 12.25.2009-16:00:00 13.5813 12.25.2009-17:00:00 13.5613 12.25.2009-18:00:00 13.5306 12.25.2009-19:00:00 13.5016 12.25.2009-20:00:00 13.4763 12.25.2009-21:00:00 13.4455 12.25.2009-22:00:00 13.4220 12.25.2009-23:00:00 13.3967 12.26.2009-00:00:00 13.3768 12.26.2009-01:00:00 13.3605 12.26.2009-02:00:00 13.3406 12.26.2009-03:00:00 13.3080 12.26.2009-04:00:00 13.2917 12.26.2009-05:00:00 13.2646 12.26.2009-06:00:00 13.2519 12.26.2009-07:00:00 13.2392 12.26.2009-08:00:00 13.2121 12.26.2009-09:00:00 13.1831 12.26.2009-10:00:00 13.1542 12.26.2009-11:00:00 13.1361 12.26.2009-12:00:00 13.1162 12.26.2009-13:00:00 13.1089 12.26.2009-14:00:00 13.0908 12.26.2009-15:00:00 13.0727 12.26.2009-16:00:00 13.0510 12.26.2009-17:00:00 13.0293 12.26.2009-18:00:00 12.9967 12.26.2009-19:00:00 12.9750 12.26.2009-20:00:00 12.9479 12.26.2009-21:00:00 12.9316 12.26.2009-22:00:00 12.9171 12.26.2009-23:00:00 12.9008 12.27.2009-00:00:00 12.8737 12.27.2009-01:00:00 12.8520 12.27.2009-02:00:00 12.8284 12.27.2009-03:00:00 12.8140 12.27.2009-04:00:00 12.7941 12.27.2009-05:00:00 12.7669 12.27.2009-06:00:00 12.7488 12.27.2009-07:00:00 12.7289 12.27.2009-08:00:00 12.7126 12.27.2009-09:00:00 12.6963 12.27.2009-10:00:00 12.6782 12.27.2009-11:00:00 12.6565 12.27.2009-12:00:00 12.6312 12.27.2009-13:00:00 12.6113 12.27.2009-14:00:00 12.5932 12.27.2009-15:00:00 12.5769 12.27.2009-16:00:00 12.5552 12.27.2009-17:00:00 12.5425 12.27.2009-18:00:00 12.5208 12.27.2009-19:00:00 12.5118 12.27.2009-20:00:00 12.4864 12.27.2009-21:00:00 12.4701 12.27.2009-22:00:00 12.4539 12.27.2009-23:00:00 12.4303 12.28.2009-00:00:00 12.4140 12.28.2009-01:00:00 12.3905 12.28.2009-02:00:00 12.3797 12.28.2009-03:00:00 12.3652 12.28.2009-04:00:00 12.3417 12.28.2009-05:00:00 12.3326 12.28.2009-06:00:00 12.3326 12.28.2009-07:00:00 12.3181 12.28.2009-08:00:00 12.2982 12.28.2009-09:00:00 12.2856 12.28.2009-10:00:00 12.2711 12.28.2009-11:00:00 12.2566 12.28.2009-12:00:00 12.2476 12.28.2009-13:00:00 12.2403 12.28.2009-14:00:00 12.2331 12.28.2009-15:00:00 12.2168 12.28.2009-16:00:00 12.2041 12.28.2009-17:00:00 12.1933 12.28.2009-18:00:00 12.1770 12.28.2009-19:00:00 12.1625 12.28.2009-20:00:00 12.1535 12.28.2009-21:00:00 12.1390 12.28.2009-22:00:00 12.1173 12.28.2009-23:00:00 12.1046 12.29.2009-00:00:00 12.0811 12.29.2009-01:00:00 12.0594 12.29.2009-02:00:00 12.0431 12.29.2009-03:00:00 12.0340 12.29.2009-04:00:00 12.0232 12.29.2009-05:00:00 12.0087 12.29.2009-06:00:00 11.9960 12.29.2009-07:00:00 11.9797 12.29.2009-08:00:00 11.9634 12.29.2009-09:00:00 11.9562 12.29.2009-10:00:00 11.9490 12.29.2009-11:00:00 11.9327 12.29.2009-12:00:00 11.9073 12.29.2009-13:00:00 11.8929 12.29.2009-14:00:00 11.8838 12.29.2009-15:00:00 11.8712 12.29.2009-16:00:00 11.8585 12.29.2009-17:00:00 11.8531 12.29.2009-18:00:00 11.8458 12.29.2009-19:00:00 11.8603 12.29.2009-20:00:00 11.8838 12.29.2009-21:00:00 11.9146 12.29.2009-22:00:00 11.9345 12.29.2009-23:00:00 11.9345 12.30.2009-00:00:00 11.9345 12.30.2009-01:00:00 11.9345 12.30.2009-02:00:00 11.9291 12.30.2009-03:00:00 11.9291 12.30.2009-04:00:00 11.9399 12.30.2009-05:00:00 11.9562 12.30.2009-06:00:00 12.0177 12.30.2009-07:00:00 12.0503 12.30.2009-08:00:00 12.0594 12.30.2009-09:00:00 12.0684 12.30.2009-10:00:00 12.0793 12.30.2009-11:00:00 12.1118 12.30.2009-12:00:00 12.1516 12.30.2009-13:00:00 12.1933 12.30.2009-14:00:00 12.2222 12.30.2009-15:00:00 12.2494 12.30.2009-16:00:00 12.2910 12.30.2009-17:00:00 12.3109 12.30.2009-18:00:00 12.3199 12.30.2009-19:00:00 12.3326 12.30.2009-20:00:00 12.3453 12.30.2009-21:00:00 12.3543 12.30.2009-22:00:00 12.3561 12.30.2009-23:00:00 12.3598 12.31.2009-00:00:00 12.3724 12.31.2009-01:00:00 12.3706 12.31.2009-02:00:00 12.3706 12.31.2009-03:00:00 12.3815 12.31.2009-04:00:00 12.3887 12.31.2009-05:00:00 12.3851 12.31.2009-06:00:00 12.3941 12.31.2009-07:00:00 12.3978 12.31.2009-08:00:00 12.3959 12.31.2009-09:00:00 12.3887 12.31.2009-10:00:00 12.3941 12.31.2009-11:00:00 12.4122 12.31.2009-12:00:00 12.5100 12.31.2009-13:00:00 12.6746 12.31.2009-14:00:00 12.7633 12.31.2009-15:00:00 12.8683 12.31.2009-16:00:00 12.9931 12.31.2009-17:00:00 13.0836 12.31.2009-18:00:00 13.1650 12.31.2009-19:00:00 13.2736 12.31.2009-20:00:00 13.3496 12.31.2009-21:00:00 13.4202 12.31.2009-22:00:00 13.5089 12.31.2009-23:00:00 13.5487 01.01.2010-00:00:00 13.5831 01.01.2010-01:00:00 13.6030 01.01.2010-02:00:00 13.6156 01.01.2010-03:00:00 13.6247 01.01.2010-04:00:00 13.6500 01.01.2010-05:00:00 13.7043 01.01.2010-06:00:00 13.7839 01.01.2010-07:00:00 13.8328 01.01.2010-08:00:00 13.8527 01.01.2010-09:00:00 13.9088 01.01.2010-10:00:00 13.9558 01.01.2010-11:00:00 13.9975 01.01.2010-12:00:00 14.0318 01.01.2010-13:00:00 14.0843 01.01.2010-14:00:00 14.1766 01.01.2010-15:00:00 14.3359 01.01.2010-16:00:00 14.5259 01.01.2010-17:00:00 14.7412 01.01.2010-18:00:00 14.8950 01.01.2010-19:00:00 14.9982 01.01.2010-20:00:00 15.1285 01.01.2010-21:00:00 15.2135 01.01.2010-22:00:00 15.3312 01.01.2010-23:00:00 15.4759 01.02.2010-00:00:00 15.5755 01.02.2010-01:00:00 15.6352 01.02.2010-02:00:00 15.6840 01.02.2010-03:00:00 15.7275 01.02.2010-04:00:00 15.7800 01.02.2010-05:00:00 15.8180 01.02.2010-06:00:00 15.8324 01.02.2010-07:00:00 15.8614 01.02.2010-08:00:00 15.8831 01.02.2010-09:00:00 15.8867 01.02.2010-10:00:00 15.9012 01.02.2010-11:00:00 15.9175 01.02.2010-12:00:00 15.9301 01.02.2010-13:00:00 15.9410 01.02.2010-14:00:00 15.9482 01.02.2010-15:00:00 15.9537 01.02.2010-16:00:00 15.9374 01.02.2010-17:00:00 15.9301 01.02.2010-18:00:00 15.9139 01.02.2010-19:00:00 15.9139 01.02.2010-20:00:00 15.9084 01.02.2010-21:00:00 15.8976 01.02.2010-22:00:00 15.8741 01.02.2010-23:00:00 15.8632 01.03.2010-00:00:00 15.8415 01.03.2010-01:00:00 15.8234 01.03.2010-02:00:00 15.8035 01.03.2010-03:00:00 15.7818 01.03.2010-04:00:00 15.7582 01.03.2010-05:00:00 15.7239 01.03.2010-06:00:00 15.6913 01.03.2010-07:00:00 15.6750 01.03.2010-08:00:00 15.6460 01.03.2010-09:00:00 15.6261 01.03.2010-10:00:00 15.6117 01.03.2010-11:00:00 15.5936 01.03.2010-12:00:00 15.5990 01.03.2010-13:00:00 15.6098 01.03.2010-14:00:00 15.6243 01.03.2010-15:00:00 15.6334 01.03.2010-16:00:00 15.6388 01.03.2010-17:00:00 15.6370 01.03.2010-18:00:00 15.6026 01.03.2010-19:00:00 15.5773 01.03.2010-20:00:00 15.5664 01.03.2010-21:00:00 15.5718 01.03.2010-22:00:00 15.6008 01.03.2010-23:00:00 15.6533 01.04.2010-00:00:00 15.6822 01.04.2010-01:00:00 15.7166 01.04.2010-02:00:00 15.7528 01.04.2010-03:00:00 15.7926 01.04.2010-04:00:00 15.8415 01.04.2010-05:00:00 15.9066 01.04.2010-06:00:00 15.9537 01.04.2010-07:00:00 16.0134 01.04.2010-08:00:00 16.1021 01.04.2010-09:00:00 16.2631 01.04.2010-10:00:00 16.4730 01.04.2010-11:00:00 16.6630 01.04.2010-12:00:00 16.7861 01.04.2010-13:00:00 16.9472 01.04.2010-14:00:00 17.1100 01.04.2010-15:00:00 17.2059 01.04.2010-16:00:00 17.3000 01.04.2010-17:00:00 17.4086 01.04.2010-18:00:00 17.5063 01.04.2010-19:00:00 17.6384 01.04.2010-20:00:00 17.7995 01.04.2010-21:00:00 17.9406 01.04.2010-22:00:00 18.0492 01.04.2010-23:00:00 18.1632 01.05.2010-00:00:00 18.3442 01.05.2010-01:00:00 18.4455 01.05.2010-02:00:00 18.5324 01.05.2010-03:00:00 18.5903 01.05.2010-04:00:00 18.6102 01.05.2010-05:00:00 18.6355 01.05.2010-06:00:00 18.6772 01.05.2010-07:00:00 18.7459 01.05.2010-08:00:00 18.7875 01.05.2010-09:00:00 18.8237 01.05.2010-10:00:00 18.8491 01.05.2010-11:00:00 18.8509 01.05.2010-12:00:00 18.8617 01.05.2010-13:00:00 18.8636 01.05.2010-14:00:00 18.8599 01.05.2010-15:00:00 18.8436 01.05.2010-16:00:00 18.8672 01.05.2010-17:00:00 18.8726 01.05.2010-18:00:00 18.8690 01.05.2010-19:00:00 18.8672 01.05.2010-20:00:00 18.8599 01.05.2010-21:00:00 18.8654 01.05.2010-22:00:00 18.8636 01.05.2010-23:00:00 18.8400 01.06.2010-00:00:00 18.7984 01.06.2010-01:00:00 18.7622 01.06.2010-02:00:00 18.7351 01.06.2010-03:00:00 18.6934 01.06.2010-04:00:00 18.6536 01.06.2010-05:00:00 18.6247 01.06.2010-06:00:00 18.6193 01.06.2010-07:00:00 18.6193 01.06.2010-08:00:00 18.6229 01.06.2010-09:00:00 18.6012 01.06.2010-10:00:00 18.5577 01.06.2010-11:00:00 18.5306 01.06.2010-12:00:00 18.4835 01.06.2010-13:00:00 18.4292 01.06.2010-14:00:00 18.3967 01.06.2010-15:00:00 18.3442 01.06.2010-16:00:00 18.2971 01.06.2010-17:00:00 18.2501 01.06.2010-18:00:00 18.2121 01.06.2010-19:00:00 18.1542 01.06.2010-20:00:00 18.1035 01.06.2010-21:00:00 18.0601 01.06.2010-22:00:00 18.0239 01.06.2010-23:00:00 17.9714 01.07.2010-00:00:00 17.9117 01.07.2010-01:00:00 17.8375 01.07.2010-02:00:00 17.7868 01.07.2010-03:00:00 17.7398 01.07.2010-04:00:00 17.6927 01.07.2010-05:00:00 17.6384 01.07.2010-06:00:00 17.5715 01.07.2010-07:00:00 17.5118 01.07.2010-08:00:00 17.4502 01.07.2010-09:00:00 17.4086 01.07.2010-10:00:00 17.3471 01.07.2010-11:00:00 17.2874 01.07.2010-12:00:00 17.2421 01.07.2010-13:00:00 17.1842 01.07.2010-14:00:00 17.1317 01.07.2010-15:00:00 17.0937 01.07.2010-16:00:00 17.0322 01.07.2010-17:00:00 16.9707 01.07.2010-18:00:00 16.9273 01.07.2010-19:00:00 16.8621 01.07.2010-20:00:00 16.8096 01.07.2010-21:00:00 16.7644 01.07.2010-22:00:00 16.7210 01.07.2010-23:00:00 16.7065 01.08.2010-00:00:00 16.7083 01.08.2010-01:00:00 16.6974 01.08.2010-02:00:00 16.7065 01.08.2010-03:00:00 16.7445 01.08.2010-04:00:00 16.8512 01.08.2010-05:00:00 17.0195 01.08.2010-06:00:00 17.1896 01.08.2010-07:00:00 17.2403 01.08.2010-08:00:00 17.2421 01.08.2010-09:00:00 17.2240 01.08.2010-10:00:00 17.1915 01.08.2010-11:00:00 17.1498 01.08.2010-12:00:00 17.1100 01.08.2010-13:00:00 17.0937 01.08.2010-14:00:00 17.1046 01.08.2010-15:00:00 17.1589 01.08.2010-16:00:00 17.1752 01.08.2010-17:00:00 17.1987 01.08.2010-18:00:00 17.2457 01.08.2010-19:00:00 17.3543 01.08.2010-20:00:00 17.5896 01.08.2010-21:00:00 17.6891 01.08.2010-22:00:00 17.7054 01.08.2010-23:00:00 17.7090 01.09.2010-00:00:00 17.7416 01.09.2010-01:00:00 17.7434 01.09.2010-02:00:00 17.7452 01.09.2010-03:00:00 17.7796 01.09.2010-04:00:00 17.8013 01.09.2010-05:00:00 17.8447 01.09.2010-06:00:00 17.8484 01.09.2010-07:00:00 17.8429 01.09.2010-08:00:00 17.8085 01.09.2010-09:00:00 17.7941 01.09.2010-10:00:00 17.7778 01.09.2010-11:00:00 17.7488 01.09.2010-12:00:00 17.7199 01.09.2010-13:00:00 17.6982 01.09.2010-14:00:00 17.6819 01.09.2010-15:00:00 17.6728 01.09.2010-16:00:00 17.6583 01.09.2010-17:00:00 17.6366 01.09.2010-18:00:00 17.6041 01.09.2010-19:00:00 17.5624 01.09.2010-20:00:00 17.5226 01.09.2010-21:00:00 17.4991 01.09.2010-22:00:00 17.4557 01.09.2010-23:00:00 17.4249 01.10.2010-00:00:00 17.3869 01.10.2010-01:00:00 17.3417 01.10.2010-02:00:00 17.3091 01.10.2010-03:00:00 17.2837 01.10.2010-04:00:00 17.2277 01.10.2010-05:00:00 17.1860 01.10.2010-06:00:00 17.1408 01.10.2010-07:00:00 17.1046 01.10.2010-08:00:00 17.0612 01.10.2010-09:00:00 17.0123 01.10.2010-10:00:00 16.9743 01.10.2010-11:00:00 16.9363 01.10.2010-12:00:00 16.9055 01.10.2010-13:00:00 16.8730 01.10.2010-14:00:00 16.8132 01.10.2010-15:00:00 16.7789 01.10.2010-16:00:00 16.7463 01.10.2010-17:00:00 16.7083 01.10.2010-18:00:00 16.6775 01.10.2010-19:00:00 16.6395 01.10.2010-20:00:00 16.6124 01.10.2010-21:00:00 16.5780 01.10.2010-22:00:00 16.5436 01.10.2010-23:00:00 16.5110 01.11.2010-00:00:00 16.4730 01.11.2010-01:00:00 16.4513 01.11.2010-02:00:00 16.4387 01.11.2010-03:00:00 16.4441 01.11.2010-04:00:00 16.4477 01.11.2010-05:00:00 16.4604 01.11.2010-06:00:00 16.4604 01.11.2010-07:00:00 16.4712 01.11.2010-08:00:00 16.4803 01.11.2010-09:00:00 16.5110 01.11.2010-10:00:00 16.5490 01.11.2010-11:00:00 16.5979 01.11.2010-12:00:00 16.6450 01.11.2010-13:00:00 16.6667 01.11.2010-14:00:00 16.6703 01.11.2010-15:00:00 16.6431 01.11.2010-16:00:00 16.6124 01.11.2010-17:00:00 16.5961 01.11.2010-18:00:00 16.5943 01.11.2010-19:00:00 16.5762 01.11.2010-20:00:00 16.5852 01.11.2010-21:00:00 16.5979 01.11.2010-22:00:00 16.6214 01.11.2010-23:00:00 16.6232 01.12.2010-00:00:00 16.6033 01.12.2010-01:00:00 16.5762 01.12.2010-02:00:00 16.5599 01.12.2010-03:00:00 16.5309 01.12.2010-04:00:00 16.5165 01.12.2010-05:00:00 16.4821 01.12.2010-06:00:00 16.4531 01.12.2010-07:00:00 16.4568 01.12.2010-08:00:00 16.4857 01.12.2010-09:00:00 16.5454 01.12.2010-10:00:00 16.6323 01.12.2010-11:00:00 16.6884 01.12.2010-12:00:00 16.7246 01.12.2010-13:00:00 16.7553 01.12.2010-14:00:00 16.7970 01.12.2010-15:00:00 16.8422 01.12.2010-16:00:00 16.9110 01.12.2010-17:00:00 16.9689 01.12.2010-18:00:00 17.0521 01.12.2010-19:00:00 17.0467 01.12.2010-20:00:00 17.0232 01.12.2010-21:00:00 17.0250 01.12.2010-22:00:00 16.9870 01.12.2010-23:00:00 16.9707 01.13.2010-00:00:00 16.9399 01.13.2010-01:00:00 16.9092 01.13.2010-02:00:00 16.8784 01.13.2010-03:00:00 16.8766 01.13.2010-04:00:00 16.8892 01.13.2010-05:00:00 16.9055 01.13.2010-06:00:00 16.9761 01.13.2010-07:00:00 17.0159 01.13.2010-08:00:00 17.0503 01.13.2010-09:00:00 17.0829 01.13.2010-10:00:00 17.1516 01.13.2010-11:00:00 17.2439 01.13.2010-12:00:00 17.2530 01.13.2010-13:00:00 17.2494 01.13.2010-14:00:00 17.2349 01.13.2010-15:00:00 17.2059 01.13.2010-16:00:00 17.1806 01.13.2010-17:00:00 17.1589 01.13.2010-18:00:00 17.1535 01.13.2010-19:00:00 17.2439 01.13.2010-20:00:00 17.3507 01.13.2010-21:00:00 17.3688 01.13.2010-22:00:00 17.3489 01.13.2010-23:00:00 17.3236 01.14.2010-00:00:00 17.3037 01.14.2010-01:00:00 17.2801 01.14.2010-02:00:00 17.2530 01.14.2010-03:00:00 17.2150 01.14.2010-04:00:00 17.1842 01.14.2010-05:00:00 17.1589 01.14.2010-06:00:00 17.1408 01.14.2010-07:00:00 17.1082 01.14.2010-08:00:00 17.0793 01.14.2010-09:00:00 17.0322 01.14.2010-10:00:00 17.0051 01.14.2010-11:00:00 16.9834 01.14.2010-12:00:00 17.0177 01.14.2010-13:00:00 17.1082 01.14.2010-14:00:00 17.1498 01.14.2010-15:00:00 17.1661 01.14.2010-16:00:00 17.1915 01.14.2010-17:00:00 17.2132 01.14.2010-18:00:00 17.2530 01.14.2010-19:00:00 17.3199 01.14.2010-20:00:00 17.4068 01.14.2010-21:00:00 17.4683 01.14.2010-22:00:00 17.4900 01.14.2010-23:00:00 17.4882 01.15.2010-00:00:00 17.4846 01.15.2010-01:00:00 17.4701 01.15.2010-02:00:00 17.4339 01.15.2010-03:00:00 17.4050 01.15.2010-04:00:00 17.3833 01.15.2010-05:00:00 17.3435 01.15.2010-06:00:00 17.3236 01.15.2010-07:00:00 17.2837 01.15.2010-08:00:00 17.2584 01.15.2010-09:00:00 17.2349 01.15.2010-10:00:00 17.2168 01.15.2010-11:00:00 17.2439 01.15.2010-12:00:00 17.3326 01.15.2010-13:00:00 17.4756 01.15.2010-14:00:00 17.7126 01.15.2010-15:00:00 17.8845 01.15.2010-16:00:00 17.9189 01.15.2010-17:00:00 17.9063 01.15.2010-18:00:00 17.8845 01.15.2010-19:00:00 17.8502 01.15.2010-20:00:00 17.8212 01.15.2010-21:00:00 17.7868 01.15.2010-22:00:00 17.7470 01.15.2010-23:00:00 17.7289 01.16.2010-00:00:00 17.7090 01.16.2010-01:00:00 17.6801 01.16.2010-02:00:00 17.6493 01.16.2010-03:00:00 17.6258 01.16.2010-04:00:00 17.5896 01.16.2010-05:00:00 17.5516 01.16.2010-06:00:00 17.4991 01.16.2010-07:00:00 17.4575 01.16.2010-08:00:00 17.4267 01.16.2010-09:00:00 17.3996 01.16.2010-10:00:00 17.3652 01.16.2010-11:00:00 17.3435 01.16.2010-12:00:00 17.2892 01.16.2010-13:00:00 17.2566 01.16.2010-14:00:00 17.2204 01.16.2010-15:00:00 17.1860 01.16.2010-16:00:00 17.1516 01.16.2010-17:00:00 17.1118 01.16.2010-18:00:00 17.0702 01.16.2010-19:00:00 17.0322 01.16.2010-20:00:00 17.0033 01.16.2010-21:00:00 16.9616 01.16.2010-22:00:00 16.9236 01.16.2010-23:00:00 16.8874 01.17.2010-00:00:00 16.8458 01.17.2010-01:00:00 16.7988 01.17.2010-02:00:00 16.7535 01.17.2010-03:00:00 16.7137 01.17.2010-04:00:00 16.6775 01.17.2010-05:00:00 16.6413 01.17.2010-06:00:00 16.6160 01.17.2010-07:00:00 16.5961 01.17.2010-08:00:00 16.5816 01.17.2010-09:00:00 16.5545 01.17.2010-10:00:00 16.5255 01.17.2010-11:00:00 16.5237 01.17.2010-12:00:00 16.5110 01.17.2010-13:00:00 16.5020 01.17.2010-14:00:00 16.5074 01.17.2010-15:00:00 16.5255 01.17.2010-16:00:00 16.5563 01.17.2010-17:00:00 16.5925 01.17.2010-18:00:00 16.5979 01.17.2010-19:00:00 16.6830 01.17.2010-20:00:00 16.7155 01.17.2010-21:00:00 16.7101 01.17.2010-22:00:00 16.6920 01.17.2010-23:00:00 16.6757 01.18.2010-00:00:00 16.6377 01.18.2010-01:00:00 16.5979 01.18.2010-02:00:00 16.5726 01.18.2010-03:00:00 16.5472 01.18.2010-04:00:00 16.5183 01.18.2010-05:00:00 16.4929 01.18.2010-06:00:00 16.4568 01.18.2010-07:00:00 16.4260 01.18.2010-08:00:00 16.4025 01.18.2010-09:00:00 16.3789 01.18.2010-10:00:00 16.3319 01.18.2010-11:00:00 16.3029 01.18.2010-12:00:00 16.2577 01.18.2010-13:00:00 16.2215 01.18.2010-14:00:00 16.1944 01.18.2010-15:00:00 16.1582 01.18.2010-16:00:00 16.1346 01.18.2010-17:00:00 16.1021 01.18.2010-18:00:00 16.0659 01.18.2010-19:00:00 16.0351 01.18.2010-20:00:00 16.0080 01.18.2010-21:00:00 15.9682 01.18.2010-22:00:00 15.9410 01.18.2010-23:00:00 15.9084 01.19.2010-00:00:00 15.8741 01.19.2010-01:00:00 15.8397 01.19.2010-02:00:00 15.8252 01.19.2010-03:00:00 15.7926 01.19.2010-04:00:00 15.7673 01.19.2010-05:00:00 15.7438 01.19.2010-06:00:00 15.7220 01.19.2010-07:00:00 15.6804 01.19.2010-08:00:00 15.6569 01.19.2010-09:00:00 15.6406 01.19.2010-10:00:00 15.5936 01.19.2010-11:00:00 15.5700 01.19.2010-12:00:00 15.5411 01.19.2010-13:00:00 15.5157 01.19.2010-14:00:00 15.4868 01.19.2010-15:00:00 15.4669 01.19.2010-16:00:00 15.4434 01.19.2010-17:00:00 15.4162 01.19.2010-18:00:00 15.3999 01.19.2010-19:00:00 15.3800 01.19.2010-20:00:00 15.3565 01.19.2010-21:00:00 15.3275 01.19.2010-22:00:00 15.3040 01.19.2010-23:00:00 15.2714 01.20.2010-00:00:00 15.2389 01.20.2010-01:00:00 15.2190 01.20.2010-02:00:00 15.1972 01.20.2010-03:00:00 15.1755 01.20.2010-04:00:00 15.1375 01.20.2010-05:00:00 15.1140 01.20.2010-06:00:00 15.0887 01.20.2010-07:00:00 15.0633 01.20.2010-08:00:00 15.0416 01.20.2010-09:00:00 15.0217 01.20.2010-10:00:00 15.0072 01.20.2010-11:00:00 14.9801 01.20.2010-12:00:00 14.9584 01.20.2010-13:00:00 14.9330 01.20.2010-14:00:00 14.8969 01.20.2010-15:00:00 14.8534 01.20.2010-16:00:00 14.8335 01.20.2010-17:00:00 14.8136 01.20.2010-18:00:00 14.7937 01.20.2010-19:00:00 14.7611 01.20.2010-20:00:00 14.7267 01.20.2010-21:00:00 14.6869 01.20.2010-22:00:00 14.6688 01.20.2010-23:00:00 14.6308 01.21.2010-00:00:00 14.6127 01.21.2010-01:00:00 14.5892 01.21.2010-02:00:00 14.5693 01.21.2010-03:00:00 14.5512 01.21.2010-04:00:00 14.5223 01.21.2010-05:00:00 14.5024 01.21.2010-06:00:00 14.4770 01.21.2010-07:00:00 14.4499 01.21.2010-08:00:00 14.4282 01.21.2010-09:00:00 14.4010 01.21.2010-10:00:00 14.3684 01.21.2010-11:00:00 14.3503 01.21.2010-12:00:00 14.3214 01.21.2010-13:00:00 14.2979 01.21.2010-14:00:00 14.2798 01.21.2010-15:00:00 14.2581 01.21.2010-16:00:00 14.2418 01.21.2010-17:00:00 14.2110 01.21.2010-18:00:00 14.1983 01.21.2010-19:00:00 14.1748 01.21.2010-20:00:00 14.1621 01.21.2010-21:00:00 14.1440 01.21.2010-22:00:00 14.1115 01.21.2010-23:00:00 14.1006 01.22.2010-00:00:00 14.0807 01.22.2010-01:00:00 14.0626 01.22.2010-02:00:00 14.0409 01.22.2010-03:00:00 14.0228 01.22.2010-04:00:00 14.0101 01.22.2010-05:00:00 13.9848 01.22.2010-06:00:00 13.9649 01.22.2010-07:00:00 13.9432 01.22.2010-08:00:00 13.9106 01.22.2010-09:00:00 13.8961 01.22.2010-10:00:00 13.8762 01.22.2010-11:00:00 13.8455 01.22.2010-12:00:00 13.8183 01.22.2010-13:00:00 13.8002 01.22.2010-14:00:00 13.7713 01.22.2010-15:00:00 13.7550 01.22.2010-16:00:00 13.7423 01.22.2010-17:00:00 13.7333 01.22.2010-18:00:00 13.7097 01.22.2010-19:00:00 13.6772 01.22.2010-20:00:00 13.6627 01.22.2010-21:00:00 13.6518 01.22.2010-22:00:00 13.6265 01.22.2010-23:00:00 13.6102 01.23.2010-00:00:00 13.5849 01.23.2010-01:00:00 13.5650 01.23.2010-02:00:00 13.5559 01.23.2010-03:00:00 13.5324 01.23.2010-04:00:00 13.5179 01.23.2010-05:00:00 13.4962 01.23.2010-06:00:00 13.4799 01.23.2010-07:00:00 13.4600 01.23.2010-08:00:00 13.4383 01.23.2010-09:00:00 13.4075 01.23.2010-10:00:00 13.3912 01.23.2010-11:00:00 13.3623 01.23.2010-12:00:00 13.3569 01.23.2010-13:00:00 13.3370 01.23.2010-14:00:00 13.3225 01.23.2010-15:00:00 13.3062 01.23.2010-16:00:00 13.2845 01.23.2010-17:00:00 13.2664 01.23.2010-18:00:00 13.2429 01.23.2010-19:00:00 13.2266 01.23.2010-20:00:00 13.2049 01.23.2010-21:00:00 13.1868 01.23.2010-22:00:00 13.1723 01.23.2010-23:00:00 13.1469 01.24.2010-00:00:00 13.1343 01.24.2010-01:00:00 13.1071 01.24.2010-02:00:00 13.0872 01.24.2010-03:00:00 13.0673 01.24.2010-04:00:00 13.0583 01.24.2010-05:00:00 13.0528 01.24.2010-06:00:00 13.0366 01.24.2010-07:00:00 13.0112 01.24.2010-08:00:00 12.9986 01.24.2010-09:00:00 12.9768 01.24.2010-10:00:00 12.9696 01.24.2010-11:00:00 12.9533 01.24.2010-12:00:00 12.9551 01.24.2010-13:00:00 12.9895 01.24.2010-14:00:00 13.0022 01.24.2010-15:00:00 13.0094 01.24.2010-16:00:00 13.0130 01.24.2010-17:00:00 13.0547 01.24.2010-18:00:00 13.1469 01.24.2010-19:00:00 13.3713 01.24.2010-20:00:00 13.5360 01.24.2010-21:00:00 13.6591 01.24.2010-22:00:00 13.7278 01.24.2010-23:00:00 13.7912 01.25.2010-00:00:00 13.8002 01.25.2010-01:00:00 13.8002 01.25.2010-02:00:00 13.8020 01.25.2010-03:00:00 13.8002 01.25.2010-04:00:00 13.8075 01.25.2010-05:00:00 13.8056 01.25.2010-06:00:00 13.7948 01.25.2010-07:00:00 13.7821 01.25.2010-08:00:00 13.7785 01.25.2010-09:00:00 13.7658 01.25.2010-10:00:00 13.7676 01.25.2010-11:00:00 13.7695 01.25.2010-12:00:00 13.7948 01.25.2010-13:00:00 13.8201 01.25.2010-14:00:00 13.8436 01.25.2010-15:00:00 13.8455 01.25.2010-16:00:00 13.8473 01.25.2010-17:00:00 13.8400 01.25.2010-18:00:00 13.8292 01.25.2010-19:00:00 13.8256 01.25.2010-20:00:00 13.8111 01.25.2010-21:00:00 13.8129 01.25.2010-22:00:00 13.8056 01.25.2010-23:00:00 13.8020 01.26.2010-00:00:00 13.7912 01.26.2010-01:00:00 13.7803 01.26.2010-02:00:00 13.7676 01.26.2010-03:00:00 13.7640 01.26.2010-04:00:00 13.7495 01.26.2010-05:00:00 13.7459 01.26.2010-06:00:00 13.7351 01.26.2010-07:00:00 13.7260 01.26.2010-08:00:00 13.7170 01.26.2010-09:00:00 13.6971 01.26.2010-10:00:00 13.6844 01.26.2010-11:00:00 13.6699 01.26.2010-12:00:00 13.6627 01.26.2010-13:00:00 13.6446 01.26.2010-14:00:00 13.6446 01.26.2010-15:00:00 13.6229 01.26.2010-16:00:00 13.6174 01.26.2010-17:00:00 13.6048 01.26.2010-18:00:00 13.6102 01.26.2010-19:00:00 13.6120 01.26.2010-20:00:00 13.6048 01.26.2010-21:00:00 13.6012 01.26.2010-22:00:00 13.5758 01.26.2010-23:00:00 13.5613 01.27.2010-00:00:00 13.5378 01.27.2010-01:00:00 13.5179 01.27.2010-02:00:00 13.5071 01.27.2010-03:00:00 13.4980 01.27.2010-04:00:00 13.4853 01.27.2010-05:00:00 13.4727 01.27.2010-06:00:00 13.4455 01.27.2010-07:00:00 13.4347 01.27.2010-08:00:00 13.4202 01.27.2010-09:00:00 13.4111 01.27.2010-10:00:00 13.3931 01.27.2010-11:00:00 13.3804 01.27.2010-12:00:00 13.3641 01.27.2010-13:00:00 13.3605 01.27.2010-14:00:00 13.3460 01.27.2010-15:00:00 13.3388 01.27.2010-16:00:00 13.3170 01.27.2010-17:00:00 13.3008 01.27.2010-18:00:00 13.2845 01.27.2010-19:00:00 13.2736 01.27.2010-20:00:00 13.2537 01.27.2010-21:00:00 13.2392 01.27.2010-22:00:00 13.2229 01.27.2010-23:00:00 13.2067 01.28.2010-00:00:00 13.1904 01.28.2010-01:00:00 13.1723 01.28.2010-02:00:00 13.1578 01.28.2010-03:00:00 13.1397 01.28.2010-04:00:00 13.1252 01.28.2010-05:00:00 13.1162 01.28.2010-06:00:00 13.1053 01.28.2010-07:00:00 13.0818 01.28.2010-08:00:00 13.0691 01.28.2010-09:00:00 13.0492 01.28.2010-10:00:00 13.0293 01.28.2010-11:00:00 13.0112 01.28.2010-12:00:00 12.9949 01.28.2010-13:00:00 12.9786 01.28.2010-14:00:00 12.9696 01.28.2010-15:00:00 12.9479 01.28.2010-16:00:00 12.9280 01.28.2010-17:00:00 12.9171 01.28.2010-18:00:00 12.8936 01.28.2010-19:00:00 12.8773 01.28.2010-20:00:00 12.8646 01.28.2010-21:00:00 12.8465 01.28.2010-22:00:00 12.8339 01.28.2010-23:00:00 12.8194 01.29.2010-00:00:00 12.8122 01.29.2010-01:00:00 12.7923 01.29.2010-02:00:00 12.7760 01.29.2010-03:00:00 12.7561 01.29.2010-04:00:00 12.7434 01.29.2010-05:00:00 12.7398 01.29.2010-06:00:00 12.7325 01.29.2010-07:00:00 12.7181 01.29.2010-08:00:00 12.7090 01.29.2010-09:00:00 12.6945 01.29.2010-10:00:00 12.6728 01.29.2010-11:00:00 12.6529 01.29.2010-12:00:00 12.6384 01.29.2010-13:00:00 12.6330 01.29.2010-14:00:00 12.6258 01.29.2010-15:00:00 12.6185 01.29.2010-16:00:00 12.6167 01.29.2010-17:00:00 12.6149 01.29.2010-18:00:00 12.6167 01.29.2010-19:00:00 12.6294 01.29.2010-20:00:00 12.6511 01.29.2010-21:00:00 12.6819 01.29.2010-22:00:00 12.7144 01.29.2010-23:00:00 12.7524 01.30.2010-00:00:00 12.7923 01.30.2010-01:00:00 12.8248 01.30.2010-02:00:00 12.8538 01.30.2010-03:00:00 12.8954 01.30.2010-04:00:00 12.9189 01.30.2010-05:00:00 12.9370 01.30.2010-06:00:00 12.9569 01.30.2010-07:00:00 12.9750 01.30.2010-08:00:00 13.0040 01.30.2010-09:00:00 13.0275 01.30.2010-10:00:00 13.0492 01.30.2010-11:00:00 13.0945 01.30.2010-12:00:00 13.1650 01.30.2010-13:00:00 13.1904 01.30.2010-14:00:00 13.1922 01.30.2010-15:00:00 13.1868 01.30.2010-16:00:00 13.1813 01.30.2010-17:00:00 13.1849 01.30.2010-18:00:00 13.1795 01.30.2010-19:00:00 13.1777 01.30.2010-20:00:00 13.1578 01.30.2010-21:00:00 13.1524 01.30.2010-22:00:00 13.1488 01.30.2010-23:00:00 13.1542 01.31.2010-00:00:00 13.1560 01.31.2010-01:00:00 13.1433 01.31.2010-02:00:00 13.1361 01.31.2010-03:00:00 13.1325 01.31.2010-04:00:00 13.1252 01.31.2010-05:00:00 13.1180 01.31.2010-06:00:00 13.1126 01.31.2010-07:00:00 13.1071 01.31.2010-08:00:00 13.0981 01.31.2010-09:00:00 13.0836 01.31.2010-10:00:00 13.0764 01.31.2010-11:00:00 13.0691 01.31.2010-12:00:00 13.0691 01.31.2010-13:00:00 13.0637 01.31.2010-14:00:00 13.0528 01.31.2010-15:00:00 13.0510 01.31.2010-16:00:00 13.0492 01.31.2010-17:00:00 13.0420 01.31.2010-18:00:00 13.0293 01.31.2010-19:00:00 13.0094 01.31.2010-20:00:00 13.0058 01.31.2010-21:00:00 12.9931 01.31.2010-22:00:00 12.9786 01.31.2010-23:00:00 12.9696 02.01.2010-00:00:00 12.9479 02.01.2010-01:00:00 12.9316 02.01.2010-02:00:00 12.9171 02.01.2010-03:00:00 12.9026 02.01.2010-04:00:00 12.8936 02.01.2010-05:00:00 12.8791 02.01.2010-06:00:00 12.8538 02.01.2010-07:00:00 12.8429 02.01.2010-08:00:00 12.8266 02.01.2010-09:00:00 12.8067 02.01.2010-10:00:00 12.8013 02.01.2010-11:00:00 12.7959 02.01.2010-12:00:00 12.7778 02.01.2010-13:00:00 12.7669 02.01.2010-14:00:00 12.7579 02.01.2010-15:00:00 12.7470 02.01.2010-16:00:00 12.7380 02.01.2010-17:00:00 12.7271 02.01.2010-18:00:00 12.7235 02.01.2010-19:00:00 12.7217 02.01.2010-20:00:00 12.7199 02.01.2010-21:00:00 12.7235 02.01.2010-22:00:00 12.7362 02.01.2010-23:00:00 12.7760 02.02.2010-00:00:00 12.8122 02.02.2010-01:00:00 12.8321 02.02.2010-02:00:00 12.8484 02.02.2010-03:00:00 12.8447 02.02.2010-04:00:00 12.8357 02.02.2010-05:00:00 12.8284 02.02.2010-06:00:00 12.8230 02.02.2010-07:00:00 12.8013 02.02.2010-08:00:00 12.8031 02.02.2010-09:00:00 12.7977 02.02.2010-10:00:00 12.7886 02.02.2010-11:00:00 12.7977 02.02.2010-12:00:00 12.7995 02.02.2010-13:00:00 12.8031 02.02.2010-14:00:00 12.8013 02.02.2010-15:00:00 12.7904 02.02.2010-16:00:00 12.7832 02.02.2010-17:00:00 12.7760 02.02.2010-18:00:00 12.7633 02.02.2010-19:00:00 12.7416 02.02.2010-20:00:00 12.7380 02.02.2010-21:00:00 12.7253 02.02.2010-22:00:00 12.7181 02.02.2010-23:00:00 12.7054 02.03.2010-00:00:00 12.6982 02.03.2010-01:00:00 12.6927 02.03.2010-02:00:00 12.6837 02.03.2010-03:00:00 12.6746 02.03.2010-04:00:00 12.6602 02.03.2010-05:00:00 12.6511 02.03.2010-06:00:00 12.6402 02.03.2010-07:00:00 12.6312 02.03.2010-08:00:00 12.6185 02.03.2010-09:00:00 12.6077 02.03.2010-10:00:00 12.5950 02.03.2010-11:00:00 12.5896 02.03.2010-12:00:00 12.5751 02.03.2010-13:00:00 12.5606 02.03.2010-14:00:00 12.5534 02.03.2010-15:00:00 12.5425 02.03.2010-16:00:00 12.5299 02.03.2010-17:00:00 12.5208 02.03.2010-18:00:00 12.5118 02.03.2010-19:00:00 12.5027 02.03.2010-20:00:00 12.4900 02.03.2010-21:00:00 12.4864 02.03.2010-22:00:00 12.4756 02.03.2010-23:00:00 12.4593 02.04.2010-00:00:00 12.4557 02.04.2010-01:00:00 12.4502 02.04.2010-02:00:00 12.4448 02.04.2010-03:00:00 12.4321 02.04.2010-04:00:00 12.4177 02.04.2010-05:00:00 12.4104 02.04.2010-06:00:00 12.3996 02.04.2010-07:00:00 12.3887 02.04.2010-08:00:00 12.3724 02.04.2010-09:00:00 12.3598 02.04.2010-10:00:00 12.3453 02.04.2010-11:00:00 12.3398 02.04.2010-12:00:00 12.3308 02.04.2010-13:00:00 12.3163 02.04.2010-14:00:00 12.3145 02.04.2010-15:00:00 12.3091 02.04.2010-16:00:00 12.3018 02.04.2010-17:00:00 12.2874 02.04.2010-18:00:00 12.2765 02.04.2010-19:00:00 12.2801 02.04.2010-20:00:00 12.3018 02.04.2010-21:00:00 12.3362 02.04.2010-22:00:00 12.3760 02.04.2010-23:00:00 12.4557 02.05.2010-00:00:00 12.5081 02.05.2010-01:00:00 12.5697 02.05.2010-02:00:00 12.5878 02.05.2010-03:00:00 12.5896 02.05.2010-04:00:00 12.5823 02.05.2010-05:00:00 12.5733 02.05.2010-06:00:00 12.5697 02.05.2010-07:00:00 12.5642 02.05.2010-08:00:00 12.5552 02.05.2010-09:00:00 12.5425 02.05.2010-10:00:00 12.5280 02.05.2010-11:00:00 12.5190 02.05.2010-12:00:00 12.5063 02.05.2010-13:00:00 12.4900 02.05.2010-14:00:00 12.4720 02.05.2010-15:00:00 12.4701 02.05.2010-16:00:00 12.4629 02.05.2010-17:00:00 12.4502 02.05.2010-18:00:00 12.4394 02.05.2010-19:00:00 12.4285 02.05.2010-20:00:00 12.4213 02.05.2010-21:00:00 12.4177 02.05.2010-22:00:00 12.4068 02.05.2010-23:00:00 12.3996 02.06.2010-00:00:00 12.3923 02.06.2010-01:00:00 12.3887 02.06.2010-02:00:00 12.3760 02.06.2010-03:00:00 12.3670 02.06.2010-04:00:00 12.3579 02.06.2010-05:00:00 12.3453 02.06.2010-06:00:00 12.3308 02.06.2010-07:00:00 12.3218 02.06.2010-08:00:00 12.3037 02.06.2010-09:00:00 12.2964 02.06.2010-10:00:00 12.2874 02.06.2010-11:00:00 12.2747 02.06.2010-12:00:00 12.2675 02.06.2010-13:00:00 12.2675 02.06.2010-14:00:00 12.2657 02.06.2010-15:00:00 12.2693 02.06.2010-16:00:00 12.2584 02.06.2010-17:00:00 12.2530 02.06.2010-18:00:00 12.2494 02.06.2010-19:00:00 12.2457 02.06.2010-20:00:00 12.2439 02.06.2010-21:00:00 12.2385 02.06.2010-22:00:00 12.2295 02.06.2010-23:00:00 12.2204 02.07.2010-00:00:00 12.2077 02.07.2010-01:00:00 12.2005 02.07.2010-02:00:00 12.1896 02.07.2010-03:00:00 12.1824 02.07.2010-04:00:00 12.1788 02.07.2010-05:00:00 12.1770 02.07.2010-06:00:00 12.1734 02.07.2010-07:00:00 12.1625 02.07.2010-08:00:00 12.1553 02.07.2010-09:00:00 12.1444 02.07.2010-10:00:00 12.1390 02.07.2010-11:00:00 12.1317 02.07.2010-12:00:00 12.1191 02.07.2010-13:00:00 12.1064 02.07.2010-14:00:00 12.0937 02.07.2010-15:00:00 12.0793 02.07.2010-16:00:00 12.0702 02.07.2010-17:00:00 12.0594 02.07.2010-18:00:00 12.0539 02.07.2010-19:00:00 12.0485 02.07.2010-20:00:00 12.0431 02.07.2010-21:00:00 12.0304 02.07.2010-22:00:00 12.0177 02.07.2010-23:00:00 12.0087 02.08.2010-00:00:00 11.9978 02.08.2010-01:00:00 11.9888 02.08.2010-02:00:00 11.9761 02.08.2010-03:00:00 11.9653 02.08.2010-04:00:00 11.9526 02.08.2010-05:00:00 11.9399 02.08.2010-06:00:00 11.9291 02.08.2010-07:00:00 11.9236 02.08.2010-08:00:00 11.9128 02.08.2010-09:00:00 11.9055 02.08.2010-10:00:00 11.9037 02.08.2010-11:00:00 11.8929 02.08.2010-12:00:00 11.8838 02.08.2010-13:00:00 11.8748 02.08.2010-14:00:00 11.8639 02.08.2010-15:00:00 11.8512 02.08.2010-16:00:00 11.8332 02.08.2010-17:00:00 11.8241 02.08.2010-18:00:00 11.8151 02.08.2010-19:00:00 11.8024 02.08.2010-20:00:00 11.7988 02.08.2010-21:00:00 11.7933 02.08.2010-22:00:00 11.7825 02.08.2010-23:00:00 11.7698 02.09.2010-00:00:00 11.7644 02.09.2010-01:00:00 11.7535 02.09.2010-02:00:00 11.7499 02.09.2010-03:00:00 11.7409 02.09.2010-04:00:00 11.7300 02.09.2010-05:00:00 11.7119 02.09.2010-06:00:00 11.6992 02.09.2010-07:00:00 11.6884 02.09.2010-08:00:00 11.6848 02.09.2010-09:00:00 11.6793 02.09.2010-10:00:00 11.6667 02.09.2010-11:00:00 11.6558 02.09.2010-12:00:00 11.6486 02.09.2010-13:00:00 11.6341 02.09.2010-14:00:00 11.6160 02.09.2010-15:00:00 11.6033 02.09.2010-16:00:00 11.5979 02.09.2010-17:00:00 11.5870 02.09.2010-18:00:00 11.5744 02.09.2010-19:00:00 11.5617 02.09.2010-20:00:00 11.5563 02.09.2010-21:00:00 11.5527 02.09.2010-22:00:00 11.5346 02.09.2010-23:00:00 11.5201 02.10.2010-00:00:00 11.5038 02.10.2010-01:00:00 11.5020 02.10.2010-02:00:00 11.4893 02.10.2010-03:00:00 11.4767 02.10.2010-04:00:00 11.4658 02.10.2010-05:00:00 11.4549 02.10.2010-06:00:00 11.4459 02.10.2010-07:00:00 11.4350 02.10.2010-08:00:00 11.4260 02.10.2010-09:00:00 11.4206 02.10.2010-10:00:00 11.4133 02.10.2010-11:00:00 11.3988 02.10.2010-12:00:00 11.3862 02.10.2010-13:00:00 11.3826 02.10.2010-14:00:00 11.3771 02.10.2010-15:00:00 11.3807 02.10.2010-16:00:00 11.3771 02.10.2010-17:00:00 11.3771 02.10.2010-18:00:00 11.3735 02.10.2010-19:00:00 11.3753 02.10.2010-20:00:00 11.3916 02.10.2010-21:00:00 11.4133 02.10.2010-22:00:00 11.4260 02.10.2010-23:00:00 11.4296 02.11.2010-00:00:00 11.4296 02.11.2010-01:00:00 11.4350 02.11.2010-02:00:00 11.4332 02.11.2010-03:00:00 11.4278 02.11.2010-04:00:00 11.4350 02.11.2010-05:00:00 11.4477 02.11.2010-06:00:00 11.4658 02.11.2010-07:00:00 11.4984 02.11.2010-08:00:00 11.5545 02.11.2010-09:00:00 11.6142 02.11.2010-10:00:00 11.7391 02.11.2010-11:00:00 11.9055 02.11.2010-12:00:00 12.0720 02.11.2010-13:00:00 12.2132 02.11.2010-14:00:00 12.3127 02.11.2010-15:00:00 12.3760 02.11.2010-16:00:00 12.4303 02.11.2010-17:00:00 12.4756 02.11.2010-18:00:00 12.5136 02.11.2010-19:00:00 12.5425 02.11.2010-20:00:00 12.5606 02.11.2010-21:00:00 12.5896 02.11.2010-22:00:00 12.6113 02.11.2010-23:00:00 12.6402 02.12.2010-00:00:00 12.6764 02.12.2010-01:00:00 12.6963 02.12.2010-02:00:00 12.7072 02.12.2010-03:00:00 12.7235 02.12.2010-04:00:00 12.7199 02.12.2010-05:00:00 12.7289 02.12.2010-06:00:00 12.7380 02.12.2010-07:00:00 12.7506 02.12.2010-08:00:00 12.7470 02.12.2010-09:00:00 12.7543 02.12.2010-10:00:00 12.7561 02.12.2010-11:00:00 12.7705 02.12.2010-12:00:00 12.7778 02.12.2010-13:00:00 12.7886 02.12.2010-14:00:00 12.8737 02.12.2010-15:00:00 12.9334 02.12.2010-16:00:00 12.9696 02.12.2010-17:00:00 13.0022 02.12.2010-18:00:00 13.0637 02.12.2010-19:00:00 13.1325 02.12.2010-20:00:00 13.1868 02.12.2010-21:00:00 13.2121 02.12.2010-22:00:00 13.2193 02.12.2010-23:00:00 13.2374 02.13.2010-00:00:00 13.2338 02.13.2010-01:00:00 13.2302 02.13.2010-02:00:00 13.2392 02.13.2010-03:00:00 13.2338 02.13.2010-04:00:00 13.2338 02.13.2010-05:00:00 13.2374 02.13.2010-06:00:00 13.2410 02.13.2010-07:00:00 13.2465 02.13.2010-08:00:00 13.2429 02.13.2010-09:00:00 13.2392 02.13.2010-10:00:00 13.2338 02.13.2010-11:00:00 13.2248 02.13.2010-12:00:00 13.2229 02.13.2010-13:00:00 13.2374 02.13.2010-14:00:00 13.2682 02.13.2010-15:00:00 13.3116 02.13.2010-16:00:00 13.3532 02.13.2010-17:00:00 13.4057 02.13.2010-18:00:00 13.4437 02.13.2010-19:00:00 13.4709 02.13.2010-20:00:00 13.4781 02.13.2010-21:00:00 13.4745 02.13.2010-22:00:00 13.4691 02.13.2010-23:00:00 13.4618 02.14.2010-00:00:00 13.4564 02.14.2010-01:00:00 13.4510 02.14.2010-02:00:00 13.4491 02.14.2010-03:00:00 13.4419 02.14.2010-04:00:00 13.4437 02.14.2010-05:00:00 13.4944 02.14.2010-06:00:00 13.5541 02.14.2010-07:00:00 13.6337 02.14.2010-08:00:00 13.7423 02.14.2010-09:00:00 13.8165 02.14.2010-10:00:00 13.9052 02.14.2010-11:00:00 13.9794 02.14.2010-12:00:00 14.0481 02.14.2010-13:00:00 14.0699 02.14.2010-14:00:00 14.0952 02.14.2010-15:00:00 14.1115 02.14.2010-16:00:00 14.1187 02.14.2010-17:00:00 14.1187 02.14.2010-18:00:00 14.1133 02.14.2010-19:00:00 14.1187 02.14.2010-20:00:00 14.1115 02.14.2010-21:00:00 14.1260 02.14.2010-22:00:00 14.1223 02.14.2010-23:00:00 14.1205 02.15.2010-00:00:00 14.1205 02.15.2010-01:00:00 14.1042 02.15.2010-02:00:00 14.0970 02.15.2010-03:00:00 14.0934 02.15.2010-04:00:00 14.0789 02.15.2010-05:00:00 14.0590 02.15.2010-06:00:00 14.0554 02.15.2010-07:00:00 14.0463 02.15.2010-08:00:00 14.0391 02.15.2010-09:00:00 14.0300 02.15.2010-10:00:00 14.0138 02.15.2010-11:00:00 14.0011 02.15.2010-12:00:00 13.9920 02.15.2010-13:00:00 13.9812 02.15.2010-14:00:00 13.9667 02.15.2010-15:00:00 13.9558 02.15.2010-16:00:00 13.9414 02.15.2010-17:00:00 13.9269 02.15.2010-18:00:00 13.9034 02.15.2010-19:00:00 13.8817 02.15.2010-20:00:00 13.8599 02.15.2010-21:00:00 13.8491 02.15.2010-22:00:00 13.8418 02.15.2010-23:00:00 13.8599 02.16.2010-00:00:00 13.9088 02.16.2010-01:00:00 13.9812 02.16.2010-02:00:00 14.0318 02.16.2010-03:00:00 14.0626 02.16.2010-04:00:00 14.0861 02.16.2010-05:00:00 14.1477 02.16.2010-06:00:00 14.2273 02.16.2010-07:00:00 14.3377 02.16.2010-08:00:00 14.4119 02.16.2010-09:00:00 14.4553 02.16.2010-10:00:00 14.4734 02.16.2010-11:00:00 14.4734 02.16.2010-12:00:00 14.4698 02.16.2010-13:00:00 14.4607 02.16.2010-14:00:00 14.4553 02.16.2010-15:00:00 14.4481 02.16.2010-16:00:00 14.4372 02.16.2010-17:00:00 14.4336 02.16.2010-18:00:00 14.4282 02.16.2010-19:00:00 14.4245 02.16.2010-20:00:00 14.4083 02.16.2010-21:00:00 14.4010 02.16.2010-22:00:00 14.3865 02.16.2010-23:00:00 14.3721 02.17.2010-00:00:00 14.3522 02.17.2010-01:00:00 14.3395 02.17.2010-02:00:00 14.3214 02.17.2010-03:00:00 14.3160 02.17.2010-04:00:00 14.3069 02.17.2010-05:00:00 14.2979 02.17.2010-06:00:00 14.2834 02.17.2010-07:00:00 14.2761 02.17.2010-08:00:00 14.2707 02.17.2010-09:00:00 14.2562 02.17.2010-10:00:00 14.2381 02.17.2010-11:00:00 14.2200 02.17.2010-12:00:00 14.2020 02.17.2010-13:00:00 14.1748 02.17.2010-14:00:00 14.1621 02.17.2010-15:00:00 14.1459 02.17.2010-16:00:00 14.1241 02.17.2010-17:00:00 14.1024 02.17.2010-18:00:00 14.0861 02.17.2010-19:00:00 14.0626 02.17.2010-20:00:00 14.0427 02.17.2010-21:00:00 14.0083 02.17.2010-22:00:00 13.9794 02.17.2010-23:00:00 13.9577 02.18.2010-00:00:00 13.9377 02.18.2010-01:00:00 13.9160 02.18.2010-02:00:00 13.9016 02.18.2010-03:00:00 13.8835 02.18.2010-04:00:00 13.8599 02.18.2010-05:00:00 13.8364 02.18.2010-06:00:00 13.8237 02.18.2010-07:00:00 13.8020 02.18.2010-08:00:00 13.7803 02.18.2010-09:00:00 13.7604 02.18.2010-10:00:00 13.7369 02.18.2010-11:00:00 13.7097 02.18.2010-12:00:00 13.6880 02.18.2010-13:00:00 13.6609 02.18.2010-14:00:00 13.6337 02.18.2010-15:00:00 13.6138 02.18.2010-16:00:00 13.5867 02.18.2010-17:00:00 13.5632 02.18.2010-18:00:00 13.5433 02.18.2010-19:00:00 13.5179 02.18.2010-20:00:00 13.4908 02.18.2010-21:00:00 13.4672 02.18.2010-22:00:00 13.4473 02.18.2010-23:00:00 13.4238 02.19.2010-00:00:00 13.4148 02.19.2010-01:00:00 13.3894 02.19.2010-02:00:00 13.3768 02.19.2010-03:00:00 13.3587 02.19.2010-04:00:00 13.3351 02.19.2010-05:00:00 13.3243 02.19.2010-06:00:00 13.2953 02.19.2010-07:00:00 13.2881 02.19.2010-08:00:00 13.2700 02.19.2010-09:00:00 13.2447 02.19.2010-10:00:00 13.2175 02.19.2010-11:00:00 13.1994 02.19.2010-12:00:00 13.1849 02.19.2010-13:00:00 13.1723 02.19.2010-14:00:00 13.1506 02.19.2010-15:00:00 13.1343 02.19.2010-16:00:00 13.1126 02.19.2010-17:00:00 13.1035 02.19.2010-18:00:00 13.0872 02.19.2010-19:00:00 13.0691 02.19.2010-20:00:00 13.0474 02.19.2010-21:00:00 13.0384 02.19.2010-22:00:00 13.0185 02.19.2010-23:00:00 13.0076 02.20.2010-00:00:00 12.9823 02.20.2010-01:00:00 12.9515 02.20.2010-02:00:00 12.9334 02.20.2010-03:00:00 12.9117 02.20.2010-04:00:00 12.8972 02.20.2010-05:00:00 12.8900 02.20.2010-06:00:00 12.8827 02.20.2010-07:00:00 12.8610 02.20.2010-08:00:00 12.8357 02.20.2010-09:00:00 12.8176 02.20.2010-10:00:00 12.7995 02.20.2010-11:00:00 12.7886 02.20.2010-12:00:00 12.7742 02.20.2010-13:00:00 12.7561 02.20.2010-14:00:00 12.7362 02.20.2010-15:00:00 12.7126 02.20.2010-16:00:00 12.7018 02.20.2010-17:00:00 12.6782 02.20.2010-18:00:00 12.6674 02.20.2010-19:00:00 12.6583 02.20.2010-20:00:00 12.6421 02.20.2010-21:00:00 12.6258 02.20.2010-22:00:00 12.6095 02.20.2010-23:00:00 12.5932 02.21.2010-00:00:00 12.5715 02.21.2010-01:00:00 12.5534 02.21.2010-02:00:00 12.5425 02.21.2010-03:00:00 12.5262 02.21.2010-04:00:00 12.5081 02.21.2010-05:00:00 12.5009 02.21.2010-06:00:00 12.4919 02.21.2010-07:00:00 12.4846 02.21.2010-08:00:00 12.4665 02.21.2010-09:00:00 12.4448 02.21.2010-10:00:00 12.4249 02.21.2010-11:00:00 12.4068 02.21.2010-12:00:00 12.3923 02.21.2010-13:00:00 12.3760 02.21.2010-14:00:00 12.3670 02.21.2010-15:00:00 12.3616 02.21.2010-16:00:00 12.3507 02.21.2010-17:00:00 12.3398 02.21.2010-18:00:00 12.3145 02.21.2010-19:00:00 12.2946 02.21.2010-20:00:00 12.2783 02.21.2010-21:00:00 12.2638 02.21.2010-22:00:00 12.2548 02.21.2010-23:00:00 12.2403 02.22.2010-00:00:00 12.2277 02.22.2010-01:00:00 12.1969 02.22.2010-02:00:00 12.1878 02.22.2010-03:00:00 12.1770 02.22.2010-04:00:00 12.1661 02.22.2010-05:00:00 12.1462 02.22.2010-06:00:00 12.1281 02.22.2010-07:00:00 12.1209 02.22.2010-08:00:00 12.1010 02.22.2010-09:00:00 12.0865 02.22.2010-10:00:00 12.0720 02.22.2010-11:00:00 12.0557 02.22.2010-12:00:00 12.0413 02.22.2010-13:00:00 12.0214 02.22.2010-14:00:00 12.0069 02.22.2010-15:00:00 11.9924 02.22.2010-16:00:00 11.9743 02.22.2010-17:00:00 11.9616 02.22.2010-18:00:00 11.9508 02.22.2010-19:00:00 11.9291 02.22.2010-20:00:00 11.9128 02.22.2010-21:00:00 11.8947 02.22.2010-22:00:00 11.8748 02.22.2010-23:00:00 11.8621 02.23.2010-00:00:00 11.8440 02.23.2010-01:00:00 11.8223 02.23.2010-02:00:00 11.8078 02.23.2010-03:00:00 11.8006 02.23.2010-04:00:00 11.7897 02.23.2010-05:00:00 11.7553 02.23.2010-06:00:00 11.7427 02.23.2010-07:00:00 11.7318 02.23.2010-08:00:00 11.7155 02.23.2010-09:00:00 11.7065 02.23.2010-10:00:00 11.6992 02.23.2010-11:00:00 11.6848 02.23.2010-12:00:00 11.6721 02.23.2010-13:00:00 11.6540 02.23.2010-14:00:00 11.6431 02.23.2010-15:00:00 11.6341 02.23.2010-16:00:00 11.6232 02.23.2010-17:00:00 11.6069 02.23.2010-18:00:00 11.5870 02.23.2010-19:00:00 11.5744 02.23.2010-20:00:00 11.5563 02.23.2010-21:00:00 11.5490 02.23.2010-22:00:00 11.5436 02.23.2010-23:00:00 11.5346 02.24.2010-00:00:00 11.5309 02.24.2010-01:00:00 11.5346 02.24.2010-02:00:00 11.5400 02.24.2010-03:00:00 11.5653 02.24.2010-04:00:00 11.6250 02.24.2010-05:00:00 11.6431 02.24.2010-06:00:00 11.6612 02.24.2010-07:00:00 11.6902 02.24.2010-08:00:00 11.7119 02.24.2010-09:00:00 11.7372 02.24.2010-10:00:00 11.7644 02.24.2010-11:00:00 11.7752 02.24.2010-12:00:00 11.7897 02.24.2010-13:00:00 11.7988 02.24.2010-14:00:00 11.8006 02.24.2010-15:00:00 11.8187 02.24.2010-16:00:00 11.8549 02.24.2010-17:00:00 11.9001 02.24.2010-18:00:00 11.9363 02.24.2010-19:00:00 11.9924 02.24.2010-20:00:00 12.0250 02.24.2010-21:00:00 12.0557 02.24.2010-22:00:00 12.0630 02.24.2010-23:00:00 12.0793 02.25.2010-00:00:00 12.0974 02.25.2010-01:00:00 12.1263 02.25.2010-02:00:00 12.1697 02.25.2010-03:00:00 12.1933 02.25.2010-04:00:00 12.2096 02.25.2010-05:00:00 12.2331 02.25.2010-06:00:00 12.2403 02.25.2010-07:00:00 12.2476 02.25.2010-08:00:00 12.2512 02.25.2010-09:00:00 12.2494 02.25.2010-10:00:00 12.2421 02.25.2010-11:00:00 12.2548 02.25.2010-12:00:00 12.2602 02.25.2010-13:00:00 12.2675 02.25.2010-14:00:00 12.2729 02.25.2010-15:00:00 12.2729 02.25.2010-16:00:00 12.2783 02.25.2010-17:00:00 12.2910 02.25.2010-18:00:00 12.2892 02.25.2010-19:00:00 12.2892 02.25.2010-20:00:00 12.2946 02.25.2010-21:00:00 12.2928 02.25.2010-22:00:00 12.2964 02.25.2010-23:00:00 12.2964 02.26.2010-00:00:00 12.2964 02.26.2010-01:00:00 12.3037 02.26.2010-02:00:00 12.3543 02.26.2010-03:00:00 12.4014 02.26.2010-04:00:00 12.4991 02.26.2010-05:00:00 12.5878 02.26.2010-06:00:00 12.6801 02.26.2010-07:00:00 12.8122 02.26.2010-08:00:00 12.9316 02.26.2010-09:00:00 13.0094 02.26.2010-10:00:00 13.0764 02.26.2010-11:00:00 13.1144 02.26.2010-12:00:00 13.1469 02.26.2010-13:00:00 13.1614 02.26.2010-14:00:00 13.1777 02.26.2010-15:00:00 13.1813 02.26.2010-16:00:00 13.1813 02.26.2010-17:00:00 13.1904 02.26.2010-18:00:00 13.1940 02.26.2010-19:00:00 13.2266 02.26.2010-20:00:00 13.2356 02.26.2010-21:00:00 13.2537 02.26.2010-22:00:00 13.2537 02.26.2010-23:00:00 13.2465 02.27.2010-00:00:00 13.2700 02.27.2010-01:00:00 13.2754 02.27.2010-02:00:00 13.3261 02.27.2010-03:00:00 13.3370 02.27.2010-04:00:00 13.3333 02.27.2010-05:00:00 13.3370 02.27.2010-06:00:00 13.3351 02.27.2010-07:00:00 13.3351 02.27.2010-08:00:00 13.3261 02.27.2010-09:00:00 13.3044 02.27.2010-10:00:00 13.3026 02.27.2010-11:00:00 13.3044 02.27.2010-12:00:00 13.2881 02.27.2010-13:00:00 13.2863 02.27.2010-14:00:00 13.2881 02.27.2010-15:00:00 13.2827 02.27.2010-16:00:00 13.2682 02.27.2010-17:00:00 13.2827 02.27.2010-18:00:00 13.2881 02.27.2010-19:00:00 13.2935 02.27.2010-20:00:00 13.2863 02.27.2010-21:00:00 13.2827 02.27.2010-22:00:00 13.2736 02.27.2010-23:00:00 13.2664 02.28.2010-00:00:00 13.2555 02.28.2010-01:00:00 13.2447 02.28.2010-02:00:00 13.2374 02.28.2010-03:00:00 13.2248 02.28.2010-04:00:00 13.2193 02.28.2010-05:00:00 13.2121 02.28.2010-06:00:00 13.2030 02.28.2010-07:00:00 13.1958 02.28.2010-08:00:00 13.1940 02.28.2010-09:00:00 13.1759 02.28.2010-10:00:00 13.1632 02.28.2010-11:00:00 13.1506 02.28.2010-12:00:00 13.1361 02.28.2010-13:00:00 13.1234 02.28.2010-14:00:00 13.1107 02.28.2010-15:00:00 13.0945 02.28.2010-16:00:00 13.0746 02.28.2010-17:00:00 13.0565 02.28.2010-18:00:00 13.0456 02.28.2010-19:00:00 13.0257 02.28.2010-20:00:00 13.0148 02.28.2010-21:00:00 13.0004 02.28.2010-22:00:00 12.9895 02.28.2010-23:00:00 12.9606 03.01.2010-00:00:00 12.9406 03.01.2010-01:00:00 12.9280 03.01.2010-02:00:00 12.9081 03.01.2010-03:00:00 12.9026 03.01.2010-04:00:00 12.8936 03.01.2010-05:00:00 12.8791 03.01.2010-06:00:00 12.8610 03.01.2010-07:00:00 12.8411 03.01.2010-08:00:00 12.8230 03.01.2010-09:00:00 12.8085 03.01.2010-10:00:00 12.7923 03.01.2010-11:00:00 12.7904 03.01.2010-12:00:00 12.7832 03.01.2010-13:00:00 12.7796 03.01.2010-14:00:00 12.7705 03.01.2010-15:00:00 12.7633 03.01.2010-16:00:00 12.7452 03.01.2010-17:00:00 12.7362 03.01.2010-18:00:00 12.7289 03.01.2010-19:00:00 12.7199 03.01.2010-20:00:00 12.7072 03.01.2010-21:00:00 12.7000 03.01.2010-22:00:00 12.6837 03.01.2010-23:00:00 12.6710 03.02.2010-00:00:00 12.6638 03.02.2010-01:00:00 12.6529 03.02.2010-02:00:00 12.6475 03.02.2010-03:00:00 12.6312 03.02.2010-04:00:00 12.6221 03.02.2010-05:00:00 12.6149 03.02.2010-06:00:00 12.6022 03.02.2010-07:00:00 12.5914 03.02.2010-08:00:00 12.5751 03.02.2010-09:00:00 12.5624 03.02.2010-10:00:00 12.5498 03.02.2010-11:00:00 12.5262 03.02.2010-12:00:00 12.5172 03.02.2010-13:00:00 12.4973 03.02.2010-14:00:00 12.4882 03.02.2010-15:00:00 12.4720 03.02.2010-16:00:00 12.4611 03.02.2010-17:00:00 12.4575 03.02.2010-18:00:00 12.4539 03.02.2010-19:00:00 12.4430 03.02.2010-20:00:00 12.4249 03.02.2010-21:00:00 12.4104 03.02.2010-22:00:00 12.3941 03.02.2010-23:00:00 12.3815 03.03.2010-00:00:00 12.3688 03.03.2010-01:00:00 12.3616 03.03.2010-02:00:00 12.3453 03.03.2010-03:00:00 12.3344 03.03.2010-04:00:00 12.3254 03.03.2010-05:00:00 12.3199 03.03.2010-06:00:00 12.3073 03.03.2010-07:00:00 12.2964 03.03.2010-08:00:00 12.2729 03.03.2010-09:00:00 12.2566 03.03.2010-10:00:00 12.2530 03.03.2010-11:00:00 12.2439 03.03.2010-12:00:00 12.2313 03.03.2010-13:00:00 12.2204 03.03.2010-14:00:00 12.2132 03.03.2010-15:00:00 12.1951 03.03.2010-16:00:00 12.1878 03.03.2010-17:00:00 12.1661 03.03.2010-18:00:00 12.1589 03.03.2010-19:00:00 12.1408 03.03.2010-20:00:00 12.1317 03.03.2010-21:00:00 12.1209 03.03.2010-22:00:00 12.1100 03.03.2010-23:00:00 12.0955 03.04.2010-00:00:00 12.0811 03.04.2010-01:00:00 12.0630 03.04.2010-02:00:00 12.0521 03.04.2010-03:00:00 12.0467 03.04.2010-04:00:00 12.0394 03.04.2010-05:00:00 12.0322 03.04.2010-06:00:00 12.0177 03.04.2010-07:00:00 12.0033 03.04.2010-08:00:00 11.9906 03.04.2010-09:00:00 11.9725 03.04.2010-10:00:00 11.9526 03.04.2010-11:00:00 11.9453 03.04.2010-12:00:00 11.9327 03.04.2010-13:00:00 11.9236 03.04.2010-14:00:00 11.9128 03.04.2010-15:00:00 11.9055 03.04.2010-16:00:00 11.9001 03.04.2010-17:00:00 11.9092 03.04.2010-18:00:00 11.9128 03.04.2010-19:00:00 11.9019 03.04.2010-20:00:00 11.9055 03.04.2010-21:00:00 11.9092 03.04.2010-22:00:00 11.9128 03.04.2010-23:00:00 11.9110 03.05.2010-00:00:00 11.9055 03.05.2010-01:00:00 11.9019 03.05.2010-02:00:00 11.8911 03.05.2010-03:00:00 11.8856 03.05.2010-04:00:00 11.8766 03.05.2010-05:00:00 11.8693 03.05.2010-06:00:00 11.8639 03.05.2010-07:00:00 11.8585 03.05.2010-08:00:00 11.8494 03.05.2010-09:00:00 11.8350 03.05.2010-10:00:00 11.8205 03.05.2010-11:00:00 11.8078 03.05.2010-12:00:00 11.8006 03.05.2010-13:00:00 11.7879 03.05.2010-14:00:00 11.7752 03.05.2010-15:00:00 11.7571 03.05.2010-16:00:00 11.7445 03.05.2010-17:00:00 11.7264 03.05.2010-18:00:00 11.7155 03.05.2010-19:00:00 11.6956 03.05.2010-20:00:00 11.6884 03.05.2010-21:00:00 11.6793 03.05.2010-22:00:00 11.6703 03.05.2010-23:00:00 11.6630 03.06.2010-00:00:00 11.6522 03.06.2010-01:00:00 11.6522 03.06.2010-02:00:00 11.6431 03.06.2010-03:00:00 11.6287 03.06.2010-04:00:00 11.6196 03.06.2010-05:00:00 11.6033 03.06.2010-06:00:00 11.5961 03.06.2010-07:00:00 11.5925 03.06.2010-08:00:00 11.5834 03.06.2010-09:00:00 11.5780 03.06.2010-10:00:00 11.5708 03.06.2010-11:00:00 11.5599 03.06.2010-12:00:00 11.5545 03.06.2010-13:00:00 11.5436 03.06.2010-14:00:00 11.5364 03.06.2010-15:00:00 11.5346 03.06.2010-16:00:00 11.5309 03.06.2010-17:00:00 11.5309 03.06.2010-18:00:00 11.5201 03.06.2010-19:00:00 11.5165 03.06.2010-20:00:00 11.5020 03.06.2010-21:00:00 11.5002 03.06.2010-22:00:00 11.4911 03.06.2010-23:00:00 11.4821 03.07.2010-00:00:00 11.4748 03.07.2010-01:00:00 11.4586 03.07.2010-02:00:00 11.4495 03.07.2010-03:00:00 11.4423 03.07.2010-04:00:00 11.4350 03.07.2010-05:00:00 11.4314 03.07.2010-06:00:00 11.4260 03.07.2010-07:00:00 11.4169 03.07.2010-08:00:00 11.4115 03.07.2010-09:00:00 11.4097 03.07.2010-10:00:00 11.3898 03.07.2010-11:00:00 11.3771 03.07.2010-12:00:00 11.3626 03.07.2010-13:00:00 11.3518 03.07.2010-14:00:00 11.3409 03.07.2010-15:00:00 11.3319 03.07.2010-16:00:00 11.3210 03.07.2010-17:00:00 11.3120 03.07.2010-18:00:00 11.3246 03.07.2010-19:00:00 11.3518 03.07.2010-20:00:00 11.3699 03.07.2010-21:00:00 11.3988 03.07.2010-22:00:00 11.4025 03.07.2010-23:00:00 11.4278 03.08.2010-00:00:00 11.4622 03.08.2010-01:00:00 11.4785 03.08.2010-02:00:00 11.4803 03.08.2010-03:00:00 11.4803 03.08.2010-04:00:00 11.4821 03.08.2010-05:00:00 11.4929 03.08.2010-06:00:00 11.5074 03.08.2010-07:00:00 11.5309 03.08.2010-08:00:00 11.5400 03.08.2010-09:00:00 11.5545 03.08.2010-10:00:00 11.5726 03.08.2010-11:00:00 11.5744 03.08.2010-12:00:00 11.5744 03.08.2010-13:00:00 11.5726 03.08.2010-14:00:00 11.5653 03.08.2010-15:00:00 11.5563 03.08.2010-16:00:00 11.5527 03.08.2010-17:00:00 11.5509 03.08.2010-18:00:00 11.5418 03.08.2010-19:00:00 11.5346 03.08.2010-20:00:00 11.5273 03.08.2010-21:00:00 11.5056 03.08.2010-22:00:00 11.5038 03.08.2010-23:00:00 11.5002 03.09.2010-00:00:00 11.4984 03.09.2010-01:00:00 11.4875 03.09.2010-02:00:00 11.4821 03.09.2010-03:00:00 11.4658 03.09.2010-04:00:00 11.4622 03.09.2010-05:00:00 11.4531 03.09.2010-06:00:00 11.4477 03.09.2010-07:00:00 11.4405 03.09.2010-08:00:00 11.4350 03.09.2010-09:00:00 11.4296 03.09.2010-10:00:00 11.4296 03.09.2010-11:00:00 11.4169 03.09.2010-12:00:00 11.4115 03.09.2010-13:00:00 11.4061 03.09.2010-14:00:00 11.4025 03.09.2010-15:00:00 11.3970 03.09.2010-16:00:00 11.3844 03.09.2010-17:00:00 11.3735 03.09.2010-18:00:00 11.3699 03.09.2010-19:00:00 11.3608 03.09.2010-20:00:00 11.3518 03.09.2010-21:00:00 11.3409 03.09.2010-22:00:00 11.3572 03.09.2010-23:00:00 11.3717 03.10.2010-00:00:00 11.3807 03.10.2010-01:00:00 11.3826 03.10.2010-02:00:00 11.3753 03.10.2010-03:00:00 11.3735 03.10.2010-04:00:00 11.3699 03.10.2010-05:00:00 11.3663 03.10.2010-06:00:00 11.3681 03.10.2010-07:00:00 11.3771 03.10.2010-08:00:00 11.3862 03.10.2010-09:00:00 11.3826 03.10.2010-10:00:00 11.3844 03.10.2010-11:00:00 11.3862 03.10.2010-12:00:00 11.3844 03.10.2010-13:00:00 11.3844 03.10.2010-14:00:00 11.3789 03.10.2010-15:00:00 11.3771 03.10.2010-16:00:00 11.3753 03.10.2010-17:00:00 11.3699 03.10.2010-18:00:00 11.3626 03.10.2010-19:00:00 11.3554 03.10.2010-20:00:00 11.3518 03.10.2010-21:00:00 11.3464 03.10.2010-22:00:00 11.3409 03.10.2010-23:00:00 11.3355 03.11.2010-00:00:00 11.3246 03.11.2010-01:00:00 11.3210 03.11.2010-02:00:00 11.3210 03.11.2010-03:00:00 11.3174 03.11.2010-04:00:00 11.3246 03.11.2010-05:00:00 11.3391 03.11.2010-06:00:00 11.3536 03.11.2010-07:00:00 11.3771 03.11.2010-08:00:00 11.3807 03.11.2010-09:00:00 11.4043 03.11.2010-10:00:00 11.4405 03.11.2010-11:00:00 11.5147 03.11.2010-12:00:00 11.5834 03.11.2010-13:00:00 11.7119 03.11.2010-14:00:00 11.8313 03.11.2010-15:00:00 11.9291 03.11.2010-16:00:00 11.9870 03.11.2010-17:00:00 12.0250 03.11.2010-18:00:00 12.1010 03.11.2010-19:00:00 12.1462 03.11.2010-20:00:00 12.1752 03.11.2010-21:00:00 12.2168 03.11.2010-22:00:00 12.2494 03.11.2010-23:00:00 12.2892 03.12.2010-00:00:00 12.3326 03.12.2010-01:00:00 12.3579 03.12.2010-02:00:00 12.3869 03.12.2010-03:00:00 12.4267 03.12.2010-04:00:00 12.4611 03.12.2010-05:00:00 12.5081 03.12.2010-06:00:00 12.5697 03.12.2010-07:00:00 12.6203 03.12.2010-08:00:00 12.6511 03.12.2010-09:00:00 12.6764 03.12.2010-10:00:00 12.6909 03.12.2010-11:00:00 12.7126 03.12.2010-12:00:00 12.7488 03.12.2010-13:00:00 12.7561 03.12.2010-14:00:00 12.7977 03.12.2010-15:00:00 12.8339 03.12.2010-16:00:00 12.8556 03.12.2010-17:00:00 12.9026 03.12.2010-18:00:00 12.9569 03.12.2010-19:00:00 13.0239 03.12.2010-20:00:00 13.0528 03.12.2010-21:00:00 13.0927 03.12.2010-22:00:00 13.1234 03.12.2010-23:00:00 13.1343 03.13.2010-00:00:00 13.1433 03.13.2010-01:00:00 13.1524 03.13.2010-02:00:00 13.1668 03.13.2010-03:00:00 13.1777 03.13.2010-04:00:00 13.1759 03.13.2010-05:00:00 13.1705 03.13.2010-06:00:00 13.1741 03.13.2010-07:00:00 13.1813 03.13.2010-08:00:00 13.1831 03.13.2010-09:00:00 13.1777 03.13.2010-10:00:00 13.1886 03.13.2010-11:00:00 13.1813 03.13.2010-12:00:00 13.1723 03.13.2010-13:00:00 13.1668 03.13.2010-14:00:00 13.1488 03.13.2010-15:00:00 13.1506 03.13.2010-16:00:00 13.1632 03.13.2010-17:00:00 13.1397 03.13.2010-18:00:00 13.1361 03.13.2010-19:00:00 13.1234 03.13.2010-20:00:00 13.1180 03.13.2010-21:00:00 13.1126 03.13.2010-22:00:00 13.0908 03.13.2010-23:00:00 13.0890 03.14.2010-00:00:00 13.0727 03.14.2010-01:00:00 13.0565 03.14.2010-02:00:00 13.0347 03.14.2010-03:00:00 13.0293 03.14.2010-04:00:00 13.0076 03.14.2010-05:00:00 13.0076 03.14.2010-06:00:00 12.9986 03.14.2010-07:00:00 12.9786 03.14.2010-08:00:00 12.9696 03.14.2010-09:00:00 12.9479 03.14.2010-10:00:00 12.9425 03.14.2010-11:00:00 12.9334 03.14.2010-12:00:00 12.9135 03.14.2010-13:00:00 12.8990 03.14.2010-14:00:00 12.8882 03.14.2010-15:00:00 12.8809 03.14.2010-16:00:00 12.8701 03.14.2010-17:00:00 12.8628 03.14.2010-18:00:00 12.8520 03.14.2010-19:00:00 12.8447 03.14.2010-20:00:00 12.8266 03.14.2010-21:00:00 12.8122 03.14.2010-22:00:00 12.7941 03.14.2010-23:00:00 12.7705 03.15.2010-00:00:00 12.7524 03.15.2010-01:00:00 12.7380 03.15.2010-02:00:00 12.7253 03.15.2010-03:00:00 12.7090 03.15.2010-04:00:00 12.6945 03.15.2010-05:00:00 12.6764 03.15.2010-06:00:00 12.6547 03.15.2010-07:00:00 12.6402 03.15.2010-08:00:00 12.6221 03.15.2010-09:00:00 12.6022 03.15.2010-10:00:00 12.5950 03.15.2010-11:00:00 12.5787 03.15.2010-12:00:00 12.5733 03.15.2010-13:00:00 12.5624 03.15.2010-14:00:00 12.5443 03.15.2010-15:00:00 12.5407 03.15.2010-16:00:00 12.5317 03.15.2010-17:00:00 12.5226 03.15.2010-18:00:00 12.5045 03.15.2010-19:00:00 12.4991 03.15.2010-20:00:00 12.4774 03.15.2010-21:00:00 12.4629 03.15.2010-22:00:00 12.4502 03.15.2010-23:00:00 12.4430 03.16.2010-00:00:00 12.4339 03.16.2010-01:00:00 12.4394 03.16.2010-02:00:00 12.4303 03.16.2010-03:00:00 12.4195 03.16.2010-04:00:00 12.4086 03.16.2010-05:00:00 12.3905 03.16.2010-06:00:00 12.3851 03.16.2010-07:00:00 12.3760 03.16.2010-08:00:00 12.3652 03.16.2010-09:00:00 12.3579 03.16.2010-10:00:00 12.3471 03.16.2010-11:00:00 12.3417 03.16.2010-12:00:00 12.3435 03.16.2010-13:00:00 12.3561 03.16.2010-14:00:00 12.3706 03.16.2010-15:00:00 12.4014 03.16.2010-16:00:00 12.4267 03.16.2010-17:00:00 12.4159 03.16.2010-18:00:00 12.4140 03.16.2010-19:00:00 12.4050 03.16.2010-20:00:00 12.4014 03.16.2010-21:00:00 12.3905 03.16.2010-22:00:00 12.3869 03.16.2010-23:00:00 12.3941 03.17.2010-00:00:00 12.3996 03.17.2010-01:00:00 12.3923 03.17.2010-02:00:00 12.3833 03.17.2010-03:00:00 12.3760 03.17.2010-04:00:00 12.3706 03.17.2010-05:00:00 12.3688 03.17.2010-06:00:00 12.3561 03.17.2010-07:00:00 12.3489 03.17.2010-08:00:00 12.3362 03.17.2010-09:00:00 12.3290 03.17.2010-10:00:00 12.3163 03.17.2010-11:00:00 12.3127 03.17.2010-12:00:00 12.3018 03.17.2010-13:00:00 12.2928 03.17.2010-14:00:00 12.2819 03.17.2010-15:00:00 12.2693 03.17.2010-16:00:00 12.2638 03.17.2010-17:00:00 12.2512 03.17.2010-18:00:00 12.2331 03.17.2010-19:00:00 12.2240 03.17.2010-20:00:00 12.2059 03.17.2010-21:00:00 12.1878 03.17.2010-22:00:00 12.1643 03.17.2010-23:00:00 12.1589 03.18.2010-00:00:00 12.1516 03.18.2010-01:00:00 12.1372 03.18.2010-02:00:00 12.1263 03.18.2010-03:00:00 12.1173 03.18.2010-04:00:00 12.0919 03.18.2010-05:00:00 12.0865 03.18.2010-06:00:00 12.0756 03.18.2010-07:00:00 12.0575 03.18.2010-08:00:00 12.0503 03.18.2010-09:00:00 12.0394 03.18.2010-10:00:00 12.0250 03.18.2010-11:00:00 12.0123 03.18.2010-12:00:00 11.9996 03.18.2010-13:00:00 11.9870 03.18.2010-14:00:00 11.9707 03.18.2010-15:00:00 11.9653 03.18.2010-16:00:00 11.9544 03.18.2010-17:00:00 11.9472 03.18.2010-18:00:00 11.9327 03.18.2010-19:00:00 11.9291 03.18.2010-20:00:00 11.9164 03.18.2010-21:00:00 11.9001 03.18.2010-22:00:00 11.8874 03.18.2010-23:00:00 11.8730 03.19.2010-00:00:00 11.8621 03.19.2010-01:00:00 11.8549 03.19.2010-02:00:00 11.8440 03.19.2010-03:00:00 11.8332 03.19.2010-04:00:00 11.8259 03.19.2010-05:00:00 11.8042 03.19.2010-06:00:00 11.7915 03.19.2010-07:00:00 11.7752 03.19.2010-08:00:00 11.7644 03.19.2010-09:00:00 11.7535 03.19.2010-10:00:00 11.7391 03.19.2010-11:00:00 11.7318 03.19.2010-12:00:00 11.7246 03.19.2010-13:00:00 11.6920 03.19.2010-14:00:00 11.6775 03.19.2010-15:00:00 11.6703 03.19.2010-16:00:00 11.6649 03.19.2010-17:00:00 11.6504 03.19.2010-18:00:00 11.6341 03.19.2010-19:00:00 11.6232 03.19.2010-20:00:00 11.6106 03.19.2010-21:00:00 11.6015 03.19.2010-22:00:00 11.5997 03.19.2010-23:00:00 11.5870 03.20.2010-00:00:00 11.5726 03.20.2010-01:00:00 11.5671 03.20.2010-02:00:00 11.5527 03.20.2010-03:00:00 11.5454 03.20.2010-04:00:00 11.5309 03.20.2010-05:00:00 11.5237 03.20.2010-06:00:00 11.5165 03.20.2010-07:00:00 11.5020 03.20.2010-08:00:00 11.4857 03.20.2010-09:00:00 11.4748 03.20.2010-10:00:00 11.4586 03.20.2010-11:00:00 11.4477 03.20.2010-12:00:00 11.4350 03.20.2010-13:00:00 11.4296 03.20.2010-14:00:00 11.4314 03.20.2010-15:00:00 11.4332 03.20.2010-16:00:00 11.4296 03.20.2010-17:00:00 11.4224 03.20.2010-18:00:00 11.4097 03.20.2010-19:00:00 11.4025 03.20.2010-20:00:00 11.3952 03.20.2010-21:00:00 11.3898 03.20.2010-22:00:00 11.3789 03.20.2010-23:00:00 11.3717 03.21.2010-00:00:00 11.3699 03.21.2010-01:00:00 11.3590 03.21.2010-02:00:00 11.3518 03.21.2010-03:00:00 11.3409 03.21.2010-04:00:00 11.3337 03.21.2010-05:00:00 11.3337 03.21.2010-06:00:00 11.3301 03.21.2010-07:00:00 11.3265 03.21.2010-08:00:00 11.3301 03.21.2010-09:00:00 11.3427 03.21.2010-10:00:00 11.3717 03.21.2010-11:00:00 11.4151 03.21.2010-12:00:00 11.4368 03.21.2010-13:00:00 11.4495 03.21.2010-14:00:00 11.4803 03.21.2010-15:00:00 11.5346 03.21.2010-16:00:00 11.6069 03.21.2010-17:00:00 11.6504 03.21.2010-18:00:00 11.6830 03.21.2010-19:00:00 11.7282 03.21.2010-20:00:00 11.7662 03.21.2010-21:00:00 11.7843 03.21.2010-22:00:00 11.8060 03.21.2010-23:00:00 11.8313 03.22.2010-00:00:00 11.8404 03.22.2010-01:00:00 11.8458 03.22.2010-02:00:00 11.8549 03.22.2010-03:00:00 11.8893 03.22.2010-04:00:00 11.9092 03.22.2010-05:00:00 11.9164 03.22.2010-06:00:00 11.9200 03.22.2010-07:00:00 11.9291 03.22.2010-08:00:00 11.9345 03.22.2010-09:00:00 11.9399 03.22.2010-10:00:00 11.9453 03.22.2010-11:00:00 11.9472 03.22.2010-12:00:00 11.9580 03.22.2010-13:00:00 11.9544 03.22.2010-14:00:00 11.9526 03.22.2010-15:00:00 11.9634 03.22.2010-16:00:00 11.9671 03.22.2010-17:00:00 11.9725 03.22.2010-18:00:00 11.9761 03.22.2010-19:00:00 11.9743 03.22.2010-20:00:00 11.9671 03.22.2010-21:00:00 11.9580 03.22.2010-22:00:00 11.9580 03.22.2010-23:00:00 11.9562 03.23.2010-00:00:00 11.9508 03.23.2010-01:00:00 11.9526 03.23.2010-02:00:00 11.9526 03.23.2010-03:00:00 11.9472 03.23.2010-04:00:00 11.9472 03.23.2010-05:00:00 11.9435 03.23.2010-06:00:00 11.9363 03.23.2010-07:00:00 11.9327 03.23.2010-08:00:00 11.9273 03.23.2010-09:00:00 11.9092 03.23.2010-10:00:00 11.9037 03.23.2010-11:00:00 11.8983 03.23.2010-12:00:00 11.8893 03.23.2010-13:00:00 11.8802 03.23.2010-14:00:00 11.8712 03.23.2010-15:00:00 11.8657 03.23.2010-16:00:00 11.8567 03.23.2010-17:00:00 11.8476 03.23.2010-18:00:00 11.8386 03.23.2010-19:00:00 11.8386 03.23.2010-20:00:00 11.8313 03.23.2010-21:00:00 11.8223 03.23.2010-22:00:00 11.8114 03.23.2010-23:00:00 11.8024 03.24.2010-00:00:00 11.7988 03.24.2010-01:00:00 11.7933 03.24.2010-02:00:00 11.7879 03.24.2010-03:00:00 11.7825 03.24.2010-04:00:00 11.7680 03.24.2010-05:00:00 11.7626 03.24.2010-06:00:00 11.7535 03.24.2010-07:00:00 11.7445 03.24.2010-08:00:00 11.7318 03.24.2010-09:00:00 11.7264 03.24.2010-10:00:00 11.7173 03.24.2010-11:00:00 11.7101 03.24.2010-12:00:00 11.7047 03.24.2010-13:00:00 11.6992 03.24.2010-14:00:00 11.6811 03.24.2010-15:00:00 11.6721 03.24.2010-16:00:00 11.6667 03.24.2010-17:00:00 11.6576 03.24.2010-18:00:00 11.6522 03.24.2010-19:00:00 11.6431 03.24.2010-20:00:00 11.6359 03.24.2010-21:00:00 11.6413 03.24.2010-22:00:00 11.6576 03.24.2010-23:00:00 11.6630 03.25.2010-00:00:00 11.6630 03.25.2010-01:00:00 11.6594 03.25.2010-02:00:00 11.6612 03.25.2010-03:00:00 11.6540 03.25.2010-04:00:00 11.6522 03.25.2010-05:00:00 11.6504 03.25.2010-06:00:00 11.6558 03.25.2010-07:00:00 11.6703 03.25.2010-08:00:00 11.7336 03.25.2010-09:00:00 11.7789 03.25.2010-10:00:00 11.8241 03.25.2010-11:00:00 11.8350 03.25.2010-12:00:00 11.8440 03.25.2010-13:00:00 11.8512 03.25.2010-14:00:00 11.8567 03.25.2010-15:00:00 11.8693 03.25.2010-16:00:00 11.9001 03.25.2010-17:00:00 11.9073 03.25.2010-18:00:00 11.9128 03.25.2010-19:00:00 11.9110 03.25.2010-20:00:00 11.9128 03.25.2010-21:00:00 11.9146 03.25.2010-22:00:00 11.9254 03.25.2010-23:00:00 11.9779 03.26.2010-00:00:00 12.1064 03.26.2010-01:00:00 12.2385 03.26.2010-02:00:00 12.2856 03.26.2010-03:00:00 12.3254 03.26.2010-04:00:00 12.3471 03.26.2010-05:00:00 12.3724 03.26.2010-06:00:00 12.3905 03.26.2010-07:00:00 12.3959 03.26.2010-08:00:00 12.3923 03.26.2010-09:00:00 12.4032 03.26.2010-10:00:00 12.4339 03.26.2010-11:00:00 12.4593 03.26.2010-12:00:00 12.4701 03.26.2010-13:00:00 12.4756 03.26.2010-14:00:00 12.4792 03.26.2010-15:00:00 12.4882 03.26.2010-16:00:00 12.5208 03.26.2010-17:00:00 12.5407 03.26.2010-18:00:00 12.5606 03.26.2010-19:00:00 12.5787 03.26.2010-20:00:00 12.5733 03.26.2010-21:00:00 12.5751 03.26.2010-22:00:00 12.5805 03.26.2010-23:00:00 12.5860 03.27.2010-00:00:00 12.5823 03.27.2010-01:00:00 12.5950 03.27.2010-02:00:00 12.6041 03.27.2010-03:00:00 12.6059 03.27.2010-04:00:00 12.6041 03.27.2010-05:00:00 12.6095 03.27.2010-06:00:00 12.6149 03.27.2010-07:00:00 12.6149 03.27.2010-08:00:00 12.6113 03.27.2010-09:00:00 12.6131 03.27.2010-10:00:00 12.6113 03.27.2010-11:00:00 12.6059 03.27.2010-12:00:00 12.6004 03.27.2010-13:00:00 12.5932 03.27.2010-14:00:00 12.5787 03.27.2010-15:00:00 12.5769 03.27.2010-16:00:00 12.5733 03.27.2010-17:00:00 12.5697 03.27.2010-18:00:00 12.5552 03.27.2010-19:00:00 12.5425 03.27.2010-20:00:00 12.5280 03.27.2010-21:00:00 12.5190 03.27.2010-22:00:00 12.5009 03.27.2010-23:00:00 12.5009 03.28.2010-00:00:00 12.4955 03.28.2010-01:00:00 12.4973 03.28.2010-02:00:00 12.5100 03.28.2010-03:00:00 12.5136 03.28.2010-04:00:00 12.5208 03.28.2010-05:00:00 12.5208 03.28.2010-06:00:00 12.5208 03.28.2010-07:00:00 12.5226 03.28.2010-08:00:00 12.5100 03.28.2010-09:00:00 12.5172 03.28.2010-10:00:00 12.5045 03.28.2010-11:00:00 12.4919 03.28.2010-12:00:00 12.4882 03.28.2010-13:00:00 12.4900 03.28.2010-14:00:00 12.4774 03.28.2010-15:00:00 12.4629 03.28.2010-16:00:00 12.4629 03.28.2010-17:00:00 12.4683 03.28.2010-18:00:00 12.4937 03.28.2010-19:00:00 12.5371 03.28.2010-20:00:00 12.6095 03.28.2010-21:00:00 12.6294 03.28.2010-22:00:00 12.6511 03.28.2010-23:00:00 12.6620 03.29.2010-00:00:00 12.6692 03.29.2010-01:00:00 12.6982 03.29.2010-02:00:00 12.7199 03.29.2010-03:00:00 12.7452 03.29.2010-04:00:00 12.7886 03.29.2010-05:00:00 12.8212 03.29.2010-06:00:00 12.8954 03.29.2010-07:00:00 13.0347 03.29.2010-08:00:00 13.1849 03.29.2010-09:00:00 13.2718 03.29.2010-10:00:00 13.3044 03.29.2010-11:00:00 13.2935 03.29.2010-12:00:00 13.3008 03.29.2010-13:00:00 13.3370 03.29.2010-14:00:00 13.3876 03.29.2010-15:00:00 13.4510 03.29.2010-16:00:00 13.5179 03.29.2010-17:00:00 13.5921 03.29.2010-18:00:00 13.7206 03.29.2010-19:00:00 13.8346 03.29.2010-20:00:00 13.9269 03.29.2010-21:00:00 13.9776 03.29.2010-22:00:00 14.0282 03.29.2010-23:00:00 14.0843 03.30.2010-00:00:00 14.1676 03.30.2010-01:00:00 14.2381 03.30.2010-02:00:00 14.3286 03.30.2010-03:00:00 14.4155 03.30.2010-04:00:00 14.4716 03.30.2010-05:00:00 14.5114 03.30.2010-06:00:00 14.5277 03.30.2010-07:00:00 14.5440 03.30.2010-08:00:00 14.5530 03.30.2010-09:00:00 14.5675 03.30.2010-10:00:00 14.5856 03.30.2010-11:00:00 14.6001 03.30.2010-12:00:00 14.6254 03.30.2010-13:00:00 14.6290 03.30.2010-14:00:00 14.6544 03.30.2010-15:00:00 14.6670 03.30.2010-16:00:00 14.7123 03.30.2010-17:00:00 14.8046 03.30.2010-18:00:00 14.8227 03.30.2010-19:00:00 14.8643 03.30.2010-20:00:00 14.8788 03.30.2010-21:00:00 14.8697 03.30.2010-22:00:00 14.8643 03.30.2010-23:00:00 14.8516 03.31.2010-00:00:00 14.8389 03.31.2010-01:00:00 14.8245 03.31.2010-02:00:00 14.8136 03.31.2010-03:00:00 14.8154 03.31.2010-04:00:00 14.8009 03.31.2010-05:00:00 14.7937 03.31.2010-06:00:00 14.7720 03.31.2010-07:00:00 14.7485 03.31.2010-08:00:00 14.7394 03.31.2010-09:00:00 14.7358 03.31.2010-10:00:00 14.7267 03.31.2010-11:00:00 14.7231 03.31.2010-12:00:00 14.7231 03.31.2010-13:00:00 14.7087 03.31.2010-14:00:00 14.6924 03.31.2010-15:00:00 14.6779 03.31.2010-16:00:00 14.6869 03.31.2010-17:00:00 14.7177 03.31.2010-18:00:00 14.7684 03.31.2010-19:00:00 14.8118 03.31.2010-20:00:00 14.8208 03.31.2010-21:00:00 14.8118 03.31.2010-22:00:00 14.7901 03.31.2010-23:00:00 14.7684 04.01.2010-00:00:00 14.7485 04.01.2010-01:00:00 14.7286 04.01.2010-02:00:00 14.7014 04.01.2010-03:00:00 14.6761 04.01.2010-04:00:00 14.6580 04.01.2010-05:00:00 14.6345 04.01.2010-06:00:00 14.6145 04.01.2010-07:00:00 14.5965 04.01.2010-08:00:00 14.5603 04.01.2010-09:00:00 14.5367 04.01.2010-10:00:00 14.5096 04.01.2010-11:00:00 14.4915 04.01.2010-12:00:00 14.4716 04.01.2010-13:00:00 14.4426 04.01.2010-14:00:00 14.4137 04.01.2010-15:00:00 14.3902 04.01.2010-16:00:00 14.3829 04.01.2010-17:00:00 14.3721 04.01.2010-18:00:00 14.3702 04.01.2010-19:00:00 14.3938 04.01.2010-20:00:00 14.4101 04.01.2010-21:00:00 14.4028 04.01.2010-22:00:00 14.3847 04.01.2010-23:00:00 14.3684 04.02.2010-00:00:00 14.3503 04.02.2010-01:00:00 14.3359 04.02.2010-02:00:00 14.3160 04.02.2010-03:00:00 14.2924 04.02.2010-04:00:00 14.2761 04.02.2010-05:00:00 14.2544 04.02.2010-06:00:00 14.2472 04.02.2010-07:00:00 14.2526 04.02.2010-08:00:00 14.2761 04.02.2010-09:00:00 14.3142 04.02.2010-10:00:00 14.3105 04.02.2010-11:00:00 14.3087 04.02.2010-12:00:00 14.2961 04.02.2010-13:00:00 14.2979 04.02.2010-14:00:00 14.3232 04.02.2010-15:00:00 14.3576 04.02.2010-16:00:00 14.3793 04.02.2010-17:00:00 14.4372 04.02.2010-18:00:00 14.4553 04.02.2010-19:00:00 14.4535 04.02.2010-20:00:00 14.4535 04.02.2010-21:00:00 14.4716 04.02.2010-22:00:00 14.5150 04.02.2010-23:00:00 14.5295 04.03.2010-00:00:00 14.5548 04.03.2010-01:00:00 14.5874 04.03.2010-02:00:00 14.6345 04.03.2010-03:00:00 14.7087 04.03.2010-04:00:00 14.7738 04.03.2010-05:00:00 14.7991 04.03.2010-06:00:00 14.8046 04.03.2010-07:00:00 14.8118 04.03.2010-08:00:00 14.8371 04.03.2010-09:00:00 14.8299 04.03.2010-10:00:00 14.8317 04.03.2010-11:00:00 14.8335 04.03.2010-12:00:00 14.8715 04.03.2010-13:00:00 14.8950 04.03.2010-14:00:00 14.8932 04.03.2010-15:00:00 14.9005 04.03.2010-16:00:00 14.9077 04.03.2010-17:00:00 14.9204 04.03.2010-18:00:00 14.9168 04.03.2010-19:00:00 14.9077 04.03.2010-20:00:00 14.8950 04.03.2010-21:00:00 14.8788 04.03.2010-22:00:00 14.8679 04.03.2010-23:00:00 14.8498 04.04.2010-00:00:00 14.8426 04.04.2010-01:00:00 14.8317 04.04.2010-02:00:00 14.8263 04.04.2010-03:00:00 14.8118 04.04.2010-04:00:00 14.8028 04.04.2010-05:00:00 14.7865 04.04.2010-06:00:00 14.7629 04.04.2010-07:00:00 14.7539 04.04.2010-08:00:00 14.7358 04.04.2010-09:00:00 14.7195 04.04.2010-10:00:00 14.6978 04.04.2010-11:00:00 14.6851 04.04.2010-12:00:00 14.6743 04.04.2010-13:00:00 14.6489 04.04.2010-14:00:00 14.6326 04.04.2010-15:00:00 14.6145 04.04.2010-16:00:00 14.6109 04.04.2010-17:00:00 14.5983 04.04.2010-18:00:00 14.5784 04.04.2010-19:00:00 14.5621 04.04.2010-20:00:00 14.5494 04.04.2010-21:00:00 14.5349 04.04.2010-22:00:00 14.5096 04.04.2010-23:00:00 14.4879 04.05.2010-00:00:00 14.4734 04.05.2010-01:00:00 14.4553 04.05.2010-02:00:00 14.4354 04.05.2010-03:00:00 14.4209 04.05.2010-04:00:00 14.3974 04.05.2010-05:00:00 14.3811 04.05.2010-06:00:00 14.3522 04.05.2010-07:00:00 14.3377 04.05.2010-08:00:00 14.3087 04.05.2010-09:00:00 14.2942 04.05.2010-10:00:00 14.2743 04.05.2010-11:00:00 14.2562 04.05.2010-12:00:00 14.2381 04.05.2010-13:00:00 14.2200 04.05.2010-14:00:00 14.2110 04.05.2010-15:00:00 14.1947 04.05.2010-16:00:00 14.1911 04.05.2010-17:00:00 14.1748 04.05.2010-18:00:00 14.1567 04.05.2010-19:00:00 14.1296 04.05.2010-20:00:00 14.1151 04.05.2010-21:00:00 14.1006 04.05.2010-22:00:00 14.0771 04.05.2010-23:00:00 14.0608 04.06.2010-00:00:00 14.0391 04.06.2010-01:00:00 14.0282 04.06.2010-02:00:00 14.0138 04.06.2010-03:00:00 13.9975 04.06.2010-04:00:00 13.9920 04.06.2010-05:00:00 13.9812 04.06.2010-06:00:00 13.9685 04.06.2010-07:00:00 13.9468 04.06.2010-08:00:00 13.9432 04.06.2010-09:00:00 13.9703 04.06.2010-10:00:00 13.9558 04.06.2010-11:00:00 13.9468 04.06.2010-12:00:00 13.9468 04.06.2010-13:00:00 13.9667 04.06.2010-14:00:00 13.9758 04.06.2010-15:00:00 14.0047 04.06.2010-16:00:00 14.0282 04.06.2010-17:00:00 14.0626 04.06.2010-18:00:00 14.0789 04.06.2010-19:00:00 14.0898 04.06.2010-20:00:00 14.0789 04.06.2010-21:00:00 14.0717 04.06.2010-22:00:00 14.0608 04.06.2010-23:00:00 14.0518 04.07.2010-00:00:00 14.0391 04.07.2010-01:00:00 14.0228 04.07.2010-02:00:00 14.0156 04.07.2010-03:00:00 14.0011 04.07.2010-04:00:00 13.9794 04.07.2010-05:00:00 13.9613 04.07.2010-06:00:00 13.9558 04.07.2010-07:00:00 13.9540 04.07.2010-08:00:00 13.9595 04.07.2010-09:00:00 13.9540 04.07.2010-10:00:00 13.9613 04.07.2010-11:00:00 13.9667 04.07.2010-12:00:00 13.9830 04.07.2010-13:00:00 14.0174 04.07.2010-14:00:00 14.0590 04.07.2010-15:00:00 14.1169 04.07.2010-16:00:00 14.1766 04.07.2010-17:00:00 14.2092 04.07.2010-18:00:00 14.2164 04.07.2010-19:00:00 14.2454 04.07.2010-20:00:00 14.2798 04.07.2010-21:00:00 14.3286 04.07.2010-22:00:00 14.3684 04.07.2010-23:00:00 14.4173 04.08.2010-00:00:00 14.5024 04.08.2010-01:00:00 14.5603 04.08.2010-02:00:00 14.6164 04.08.2010-03:00:00 14.7304 04.08.2010-04:00:00 14.8408 04.08.2010-05:00:00 14.8914 04.08.2010-06:00:00 14.9059 04.08.2010-07:00:00 14.9168 04.08.2010-08:00:00 14.9367 04.08.2010-09:00:00 14.9457 04.08.2010-10:00:00 14.9819 04.08.2010-11:00:00 15.0127 04.08.2010-12:00:00 15.0434 04.08.2010-13:00:00 15.0905 04.08.2010-14:00:00 15.1375 04.08.2010-15:00:00 15.1375 04.08.2010-16:00:00 15.1412 04.08.2010-17:00:00 15.1285 04.08.2010-18:00:00 15.1212 04.08.2010-19:00:00 15.1176 04.08.2010-20:00:00 15.1194 04.08.2010-21:00:00 15.1050 04.08.2010-22:00:00 15.0670 04.08.2010-23:00:00 15.0615 04.09.2010-00:00:00 15.0471 04.09.2010-01:00:00 15.0326 04.09.2010-02:00:00 15.0326 04.09.2010-03:00:00 15.0217 04.09.2010-04:00:00 15.0109 04.09.2010-05:00:00 14.9928 04.09.2010-06:00:00 14.9837 04.09.2010-07:00:00 14.9692 04.09.2010-08:00:00 14.9439 04.09.2010-09:00:00 14.9276 04.09.2010-10:00:00 14.9168 04.09.2010-11:00:00 14.9204 04.09.2010-12:00:00 14.9077 04.09.2010-13:00:00 14.9041 04.09.2010-14:00:00 14.8969 04.09.2010-15:00:00 14.8932 04.09.2010-16:00:00 14.8914 04.09.2010-17:00:00 14.8769 04.09.2010-18:00:00 14.8552 04.09.2010-19:00:00 14.8353 04.09.2010-20:00:00 14.8028 04.09.2010-21:00:00 14.7738 04.09.2010-22:00:00 14.7503 04.09.2010-23:00:00 14.7267 04.10.2010-00:00:00 14.7050 04.10.2010-01:00:00 14.6652 04.10.2010-02:00:00 14.6435 04.10.2010-03:00:00 14.6109 04.10.2010-04:00:00 14.5892 04.10.2010-05:00:00 14.5639 04.10.2010-06:00:00 14.5404 04.10.2010-07:00:00 14.5168 04.10.2010-08:00:00 14.4933 04.10.2010-09:00:00 14.4607 04.10.2010-10:00:00 14.4336 04.10.2010-11:00:00 14.4173 04.10.2010-12:00:00 14.4010 04.10.2010-13:00:00 14.4010 04.10.2010-14:00:00 14.3920 04.10.2010-15:00:00 14.3775 04.10.2010-16:00:00 14.3721 04.10.2010-17:00:00 14.3503 04.10.2010-18:00:00 14.3467 04.10.2010-19:00:00 14.3196 04.10.2010-20:00:00 14.2834 04.10.2010-21:00:00 14.2707 04.10.2010-22:00:00 14.2454 04.10.2010-23:00:00 14.2200 04.11.2010-00:00:00 14.1911 04.11.2010-01:00:00 14.1603 04.11.2010-02:00:00 14.1422 04.11.2010-03:00:00 14.1241 04.11.2010-04:00:00 14.0988 04.11.2010-05:00:00 14.0735 04.11.2010-06:00:00 14.0536 04.11.2010-07:00:00 14.0391 04.11.2010-08:00:00 14.0228 04.11.2010-09:00:00 14.0047 04.11.2010-10:00:00 13.9902 04.11.2010-11:00:00 13.9595 04.11.2010-12:00:00 13.9522 04.11.2010-13:00:00 13.9414 04.11.2010-14:00:00 13.9359 04.11.2010-15:00:00 13.9287 04.11.2010-16:00:00 13.9160 04.11.2010-17:00:00 13.9106 04.11.2010-18:00:00 13.8961 04.11.2010-19:00:00 13.8762 04.11.2010-20:00:00 13.8636 04.11.2010-21:00:00 13.8473 04.11.2010-22:00:00 13.8382 04.11.2010-23:00:00 13.8219 04.12.2010-00:00:00 13.8129 04.12.2010-01:00:00 13.7966 04.12.2010-02:00:00 13.7875 04.12.2010-03:00:00 13.7713 04.12.2010-04:00:00 13.7568 04.12.2010-05:00:00 13.7351 04.12.2010-06:00:00 13.7260 04.12.2010-07:00:00 13.7188 04.12.2010-08:00:00 13.7061 04.12.2010-09:00:00 13.6916 04.12.2010-10:00:00 13.6808 04.12.2010-11:00:00 13.6772 04.12.2010-12:00:00 13.6717 04.12.2010-13:00:00 13.6681 04.12.2010-14:00:00 13.6663 04.12.2010-15:00:00 13.6663 04.12.2010-16:00:00 13.6518 04.12.2010-17:00:00 13.6591 04.12.2010-18:00:00 13.6862 04.12.2010-19:00:00 13.7079 04.12.2010-20:00:00 13.7152 04.12.2010-21:00:00 13.7170 04.12.2010-22:00:00 13.7134 04.12.2010-23:00:00 13.7097 04.13.2010-00:00:00 13.7043 04.13.2010-01:00:00 13.6971 04.13.2010-02:00:00 13.6862 04.13.2010-03:00:00 13.7025 04.13.2010-04:00:00 13.7278 04.13.2010-05:00:00 13.7803 04.13.2010-06:00:00 13.8328 04.13.2010-07:00:00 13.8672 04.13.2010-08:00:00 13.9016 04.13.2010-09:00:00 13.9178 04.13.2010-10:00:00 13.9197 04.13.2010-11:00:00 13.9142 04.13.2010-12:00:00 13.9124 04.13.2010-13:00:00 13.9106 04.13.2010-14:00:00 13.9595 04.13.2010-15:00:00 14.0264 04.13.2010-16:00:00 14.1042 04.13.2010-17:00:00 14.1694 04.13.2010-18:00:00 14.2182 04.13.2010-19:00:00 14.2237 04.13.2010-20:00:00 14.2092 04.13.2010-21:00:00 14.2020 04.13.2010-22:00:00 14.2110 04.13.2010-23:00:00 14.2164 04.14.2010-00:00:00 14.2110 04.14.2010-01:00:00 14.2146 04.14.2010-02:00:00 14.2291 04.14.2010-03:00:00 14.2291 04.14.2010-04:00:00 14.2309 04.14.2010-05:00:00 14.2164 04.14.2010-06:00:00 14.2110 04.14.2010-07:00:00 14.2038 04.14.2010-08:00:00 14.1893 04.14.2010-09:00:00 14.1730 04.14.2010-10:00:00 14.1694 04.14.2010-11:00:00 14.1567 04.14.2010-12:00:00 14.1332 04.14.2010-13:00:00 14.1151 04.14.2010-14:00:00 14.1042 04.14.2010-15:00:00 14.0970 04.14.2010-16:00:00 14.0898 04.14.2010-17:00:00 14.0807 04.14.2010-18:00:00 14.0662 04.14.2010-19:00:00 14.0481 04.14.2010-20:00:00 14.0427 04.14.2010-21:00:00 14.0264 04.14.2010-22:00:00 14.0029 04.14.2010-23:00:00 13.9957 04.15.2010-00:00:00 13.9812 04.15.2010-01:00:00 13.9595 04.15.2010-02:00:00 13.9486 04.15.2010-03:00:00 13.9359 04.15.2010-04:00:00 13.9305 04.15.2010-05:00:00 13.9233 04.15.2010-06:00:00 13.9106 04.15.2010-07:00:00 13.9088 04.15.2010-08:00:00 13.8871 04.15.2010-09:00:00 13.8798 04.15.2010-10:00:00 13.8690 04.15.2010-11:00:00 13.8617 04.15.2010-12:00:00 13.8527 04.15.2010-13:00:00 13.8455 04.15.2010-14:00:00 13.8364 04.15.2010-15:00:00 13.8328 04.15.2010-16:00:00 13.8183 04.15.2010-17:00:00 13.7966 04.15.2010-18:00:00 13.7713 04.15.2010-19:00:00 13.7604 04.15.2010-20:00:00 13.7495 04.15.2010-21:00:00 13.7423 04.15.2010-22:00:00 13.7188 04.15.2010-23:00:00 13.7170 04.16.2010-00:00:00 13.6953 04.16.2010-01:00:00 13.6916 04.16.2010-02:00:00 13.6808 04.16.2010-03:00:00 13.6663 04.16.2010-04:00:00 13.6518 04.16.2010-05:00:00 13.6410 04.16.2010-06:00:00 13.6247 04.16.2010-07:00:00 13.6102 04.16.2010-08:00:00 13.5993 04.16.2010-09:00:00 13.5831 04.16.2010-10:00:00 13.5686 04.16.2010-11:00:00 13.5650 04.16.2010-12:00:00 13.5559 04.16.2010-13:00:00 13.5505 04.16.2010-14:00:00 13.5360 04.16.2010-15:00:00 13.5197 04.16.2010-16:00:00 13.5125 04.16.2010-17:00:00 13.4980 04.16.2010-18:00:00 13.4781 04.16.2010-19:00:00 13.4618 04.16.2010-20:00:00 13.4510 04.16.2010-21:00:00 13.4419 04.16.2010-22:00:00 13.4365 04.16.2010-23:00:00 13.4184 04.17.2010-00:00:00 13.4021 04.17.2010-01:00:00 13.3876 04.17.2010-02:00:00 13.3876 04.17.2010-03:00:00 13.3876 04.17.2010-04:00:00 13.3713 04.17.2010-05:00:00 13.3605 04.17.2010-06:00:00 13.3333 04.17.2010-07:00:00 13.3225 04.17.2010-08:00:00 13.3134 04.17.2010-09:00:00 13.3026 04.17.2010-10:00:00 13.2790 04.17.2010-11:00:00 13.2736 04.17.2010-12:00:00 13.2700 04.17.2010-13:00:00 13.2736 04.17.2010-14:00:00 13.2754 04.17.2010-15:00:00 13.2628 04.17.2010-16:00:00 13.2537 04.17.2010-17:00:00 13.2519 04.17.2010-18:00:00 13.2410 04.17.2010-19:00:00 13.2211 04.17.2010-20:00:00 13.2139 04.17.2010-21:00:00 13.2139 04.17.2010-22:00:00 13.2085 04.17.2010-23:00:00 13.2067 04.18.2010-00:00:00 13.1922 04.18.2010-01:00:00 13.1741 04.18.2010-02:00:00 13.1614 04.18.2010-03:00:00 13.1524 04.18.2010-04:00:00 13.1451 04.18.2010-05:00:00 13.1361 04.18.2010-06:00:00 13.1288 04.18.2010-07:00:00 13.1198 04.18.2010-08:00:00 13.1017 04.18.2010-09:00:00 13.0908 04.18.2010-10:00:00 13.0727 04.18.2010-11:00:00 13.0583 04.18.2010-12:00:00 13.0438 04.18.2010-13:00:00 13.0275 04.18.2010-14:00:00 13.0185 04.18.2010-15:00:00 12.9913 04.18.2010-16:00:00 12.9750 04.18.2010-17:00:00 12.9569 04.18.2010-18:00:00 12.9443 04.18.2010-19:00:00 12.9262 04.18.2010-20:00:00 12.9135 04.18.2010-21:00:00 12.9045 04.18.2010-22:00:00 12.8882 04.18.2010-23:00:00 12.8809 04.19.2010-00:00:00 12.8664 04.19.2010-01:00:00 12.8520 04.19.2010-02:00:00 12.8393 04.19.2010-03:00:00 12.8194 04.19.2010-04:00:00 12.8031 04.19.2010-05:00:00 12.7904 04.19.2010-06:00:00 12.7814 04.19.2010-07:00:00 12.7705 04.19.2010-08:00:00 12.7579 04.19.2010-09:00:00 12.7416 04.19.2010-10:00:00 12.7307 04.19.2010-11:00:00 12.7199 04.19.2010-12:00:00 12.7108 04.19.2010-13:00:00 12.7054 04.19.2010-14:00:00 12.7000 04.19.2010-15:00:00 12.6855 04.19.2010-16:00:00 12.6710 04.19.2010-17:00:00 12.6511 04.19.2010-18:00:00 12.6312 04.19.2010-19:00:00 12.6203 04.19.2010-20:00:00 12.6167 04.19.2010-21:00:00 12.6203 04.19.2010-22:00:00 12.6149 04.19.2010-23:00:00 12.6022 04.20.2010-00:00:00 12.5896 04.20.2010-01:00:00 12.5805 04.20.2010-02:00:00 12.5679 04.20.2010-03:00:00 12.5588 04.20.2010-04:00:00 12.5461 04.20.2010-05:00:00 12.5353 04.20.2010-06:00:00 12.5299 04.20.2010-07:00:00 12.5226 04.20.2010-08:00:00 12.5100 04.20.2010-09:00:00 12.4973 04.20.2010-10:00:00 12.4810 04.20.2010-11:00:00 12.4738 04.20.2010-12:00:00 12.4647 04.20.2010-13:00:00 12.4593 04.20.2010-14:00:00 12.4647 04.20.2010-15:00:00 12.4665 04.20.2010-16:00:00 12.4882 04.20.2010-17:00:00 12.5045 04.20.2010-18:00:00 12.5081 04.20.2010-19:00:00 12.5081 04.20.2010-20:00:00 12.5244 04.20.2010-21:00:00 12.5353 04.20.2010-22:00:00 12.5769 04.20.2010-23:00:00 12.6185 04.21.2010-00:00:00 12.6511 04.21.2010-01:00:00 12.7181 04.21.2010-02:00:00 12.7941 04.21.2010-03:00:00 12.8972 04.21.2010-04:00:00 12.9660 04.21.2010-05:00:00 13.0275 04.21.2010-06:00:00 13.1415 04.21.2010-07:00:00 13.2103 04.21.2010-08:00:00 13.2809 04.21.2010-09:00:00 13.3351 04.21.2010-10:00:00 13.3750 04.21.2010-11:00:00 13.3985 04.21.2010-12:00:00 13.4039 04.21.2010-13:00:00 13.4093 04.21.2010-14:00:00 13.4329 04.21.2010-15:00:00 13.4365 04.21.2010-16:00:00 13.4636 04.21.2010-17:00:00 13.4853 04.21.2010-18:00:00 13.5179 04.21.2010-19:00:00 13.5288 04.21.2010-20:00:00 13.5342 04.21.2010-21:00:00 13.5559 04.21.2010-22:00:00 13.5487 04.21.2010-23:00:00 13.5469 04.22.2010-00:00:00 13.5559 04.22.2010-01:00:00 13.5451 04.22.2010-02:00:00 13.5451 04.22.2010-03:00:00 13.5396 04.22.2010-04:00:00 13.5233 04.22.2010-05:00:00 13.5161 04.22.2010-06:00:00 13.5034 04.22.2010-07:00:00 13.4998 04.22.2010-08:00:00 13.4980 04.22.2010-09:00:00 13.4890 04.22.2010-10:00:00 13.4781 04.22.2010-11:00:00 13.4745 04.22.2010-12:00:00 13.4709 04.22.2010-13:00:00 13.4600 04.22.2010-14:00:00 13.4455 04.22.2010-15:00:00 13.4329 04.22.2010-16:00:00 13.4202 04.22.2010-17:00:00 13.4111 04.22.2010-18:00:00 13.3931 04.22.2010-19:00:00 13.3750 04.22.2010-20:00:00 13.3641 04.22.2010-21:00:00 13.3442 04.22.2010-22:00:00 13.3261 04.22.2010-23:00:00 13.3080 04.23.2010-00:00:00 13.2935 04.23.2010-01:00:00 13.2845 04.23.2010-02:00:00 13.2628 04.23.2010-03:00:00 13.2392 04.23.2010-04:00:00 13.2284 04.23.2010-05:00:00 13.2139 04.23.2010-06:00:00 13.1922 04.23.2010-07:00:00 13.1687 04.23.2010-08:00:00 13.1632 04.23.2010-09:00:00 13.1361 04.23.2010-10:00:00 13.1126 04.23.2010-11:00:00 13.0999 04.23.2010-12:00:00 13.0854 04.23.2010-13:00:00 13.0619 04.23.2010-14:00:00 13.0402 04.23.2010-15:00:00 13.0221 04.23.2010-16:00:00 13.0112 04.23.2010-17:00:00 12.9967 04.23.2010-18:00:00 12.9750 04.23.2010-19:00:00 12.9624 04.23.2010-20:00:00 12.9533 04.23.2010-21:00:00 12.9497 04.23.2010-22:00:00 12.9461 04.23.2010-23:00:00 12.9515 04.24.2010-00:00:00 12.9786 04.24.2010-01:00:00 12.9949 04.24.2010-02:00:00 12.9931 04.24.2010-03:00:00 12.9732 04.24.2010-04:00:00 12.9569 04.24.2010-05:00:00 12.9479 04.24.2010-06:00:00 12.9533 04.24.2010-07:00:00 12.9497 04.24.2010-08:00:00 12.9461 04.24.2010-09:00:00 12.9569 04.24.2010-10:00:00 12.9587 04.24.2010-11:00:00 12.9587 04.24.2010-12:00:00 12.9533 04.24.2010-13:00:00 12.9551 04.24.2010-14:00:00 12.9624 04.24.2010-15:00:00 12.9823 04.24.2010-16:00:00 12.9877 04.24.2010-17:00:00 13.0076 04.24.2010-18:00:00 13.0329 04.24.2010-19:00:00 13.0166 04.24.2010-20:00:00 13.0203 04.24.2010-21:00:00 13.0221 04.24.2010-22:00:00 13.0221 04.24.2010-23:00:00 13.0203 04.25.2010-00:00:00 13.0239 04.25.2010-01:00:00 13.0239 04.25.2010-02:00:00 13.0203 04.25.2010-03:00:00 13.0166 04.25.2010-04:00:00 13.0058 04.25.2010-05:00:00 13.0040 04.25.2010-06:00:00 12.9949 04.25.2010-07:00:00 12.9895 04.25.2010-08:00:00 12.9859 04.25.2010-09:00:00 12.9823 04.25.2010-10:00:00 12.9786 04.25.2010-11:00:00 12.9750 04.25.2010-12:00:00 12.9660 04.25.2010-13:00:00 12.9479 04.25.2010-14:00:00 12.9388 04.25.2010-15:00:00 12.9262 04.25.2010-16:00:00 12.9262 04.25.2010-17:00:00 12.9244 04.25.2010-18:00:00 12.9153 04.25.2010-19:00:00 12.9063 04.25.2010-20:00:00 12.8972 04.25.2010-21:00:00 12.8845 04.25.2010-22:00:00 12.8701 04.25.2010-23:00:00 12.8502 04.26.2010-00:00:00 12.8411 04.26.2010-01:00:00 12.8375 04.26.2010-02:00:00 12.8303 04.26.2010-03:00:00 12.8212 04.26.2010-04:00:00 12.7995 04.26.2010-05:00:00 12.7814 04.26.2010-06:00:00 12.7687 04.26.2010-07:00:00 12.7470 04.26.2010-08:00:00 12.7398 04.26.2010-09:00:00 12.7253 04.26.2010-10:00:00 12.7054 04.26.2010-11:00:00 12.6927 04.26.2010-12:00:00 12.6746 04.26.2010-13:00:00 12.6583 04.26.2010-14:00:00 12.6439 04.26.2010-15:00:00 12.6402 04.26.2010-16:00:00 12.6312 04.26.2010-17:00:00 12.6221 04.26.2010-18:00:00 12.6258 04.26.2010-19:00:00 12.6439 04.26.2010-20:00:00 12.6529 04.26.2010-21:00:00 12.6547 04.26.2010-22:00:00 12.6529 04.26.2010-23:00:00 12.6746 04.27.2010-00:00:00 12.6891 04.27.2010-01:00:00 12.7054 04.27.2010-02:00:00 12.7398 04.27.2010-03:00:00 12.7579 04.27.2010-04:00:00 12.7742 04.27.2010-05:00:00 12.7850 04.27.2010-06:00:00 12.7868 04.27.2010-07:00:00 12.7886 04.27.2010-08:00:00 12.7832 04.27.2010-09:00:00 12.7886 04.27.2010-10:00:00 12.7923 04.27.2010-11:00:00 12.7959 04.27.2010-12:00:00 12.8158 04.27.2010-13:00:00 12.8321 04.27.2010-14:00:00 12.8954 04.27.2010-15:00:00 12.9207 04.27.2010-16:00:00 12.9587 04.27.2010-17:00:00 12.9986 04.27.2010-18:00:00 13.0148 04.27.2010-19:00:00 13.0221 04.27.2010-20:00:00 13.0166 04.27.2010-21:00:00 13.0203 04.27.2010-22:00:00 13.0130 04.27.2010-23:00:00 13.0221 04.28.2010-00:00:00 13.0094 04.28.2010-01:00:00 13.0094 04.28.2010-02:00:00 13.0058 04.28.2010-03:00:00 13.0040 04.28.2010-04:00:00 12.9967 04.28.2010-05:00:00 12.9895 04.28.2010-06:00:00 12.9841 04.28.2010-07:00:00 12.9841 04.28.2010-08:00:00 12.9805 04.28.2010-09:00:00 12.9732 04.28.2010-10:00:00 12.9606 04.28.2010-11:00:00 12.9533 04.28.2010-12:00:00 12.9334 04.28.2010-13:00:00 12.9280 04.28.2010-14:00:00 12.9479 04.28.2010-15:00:00 12.9533 04.28.2010-16:00:00 12.9497 04.28.2010-17:00:00 12.9479 04.28.2010-18:00:00 12.9859 04.28.2010-19:00:00 13.0673 04.28.2010-20:00:00 13.1107 04.28.2010-21:00:00 13.1415 04.28.2010-22:00:00 13.1632 04.28.2010-23:00:00 13.1668 04.29.2010-00:00:00 13.1596 04.29.2010-01:00:00 13.1524 04.29.2010-02:00:00 13.1469 04.29.2010-03:00:00 13.1451 04.29.2010-04:00:00 13.1469 04.29.2010-05:00:00 13.1415 04.29.2010-06:00:00 13.1307 04.29.2010-07:00:00 13.1270 04.29.2010-08:00:00 13.1234 04.29.2010-09:00:00 13.1180 04.29.2010-10:00:00 13.1126 04.29.2010-11:00:00 13.1144 04.29.2010-12:00:00 13.1071 04.29.2010-13:00:00 13.1035 04.29.2010-14:00:00 13.0945 04.29.2010-15:00:00 13.0963 04.29.2010-16:00:00 13.0890 04.29.2010-17:00:00 13.0800 04.29.2010-18:00:00 13.0818 04.29.2010-19:00:00 13.0764 04.29.2010-20:00:00 13.0673 04.29.2010-21:00:00 13.0601 04.29.2010-22:00:00 13.0547 04.29.2010-23:00:00 13.0438 04.30.2010-00:00:00 13.0384 04.30.2010-01:00:00 13.0275 04.30.2010-02:00:00 13.0112 04.30.2010-03:00:00 13.0040 04.30.2010-04:00:00 12.9913 04.30.2010-05:00:00 12.9768 04.30.2010-06:00:00 12.9660 04.30.2010-07:00:00 12.9551 04.30.2010-08:00:00 12.9370 04.30.2010-09:00:00 12.9244 04.30.2010-10:00:00 12.9099 04.30.2010-11:00:00 12.9026 04.30.2010-12:00:00 12.8900 04.30.2010-13:00:00 12.8791 04.30.2010-14:00:00 12.8719 04.30.2010-15:00:00 12.8628 04.30.2010-16:00:00 12.8484 04.30.2010-17:00:00 12.8339 04.30.2010-18:00:00 12.8248 04.30.2010-19:00:00 12.8122 04.30.2010-20:00:00 12.7977 04.30.2010-21:00:00 12.7941 04.30.2010-22:00:00 12.7850 04.30.2010-23:00:00 12.7742 05.01.2010-00:00:00 12.7561 05.01.2010-01:00:00 12.7488 05.01.2010-02:00:00 12.7506 05.01.2010-03:00:00 12.7398 05.01.2010-04:00:00 12.7398 05.01.2010-05:00:00 12.7543 05.01.2010-06:00:00 12.7579 05.01.2010-07:00:00 12.7470 05.01.2010-08:00:00 12.7452 05.01.2010-09:00:00 12.7343 05.01.2010-10:00:00 12.7271 05.01.2010-11:00:00 12.7253 05.01.2010-12:00:00 12.7289 05.01.2010-13:00:00 12.7343 05.01.2010-14:00:00 12.7307 05.01.2010-15:00:00 12.7380 05.01.2010-16:00:00 12.7343 05.01.2010-17:00:00 12.7434 05.01.2010-18:00:00 12.7470 05.01.2010-19:00:00 12.7615 05.01.2010-20:00:00 12.7778 05.01.2010-21:00:00 12.7959 05.01.2010-22:00:00 12.8067 05.01.2010-23:00:00 12.8104 05.02.2010-00:00:00 12.8176 05.02.2010-01:00:00 12.8248 05.02.2010-02:00:00 12.8194 05.02.2010-03:00:00 12.8122 05.02.2010-04:00:00 12.8049 05.02.2010-05:00:00 12.7904 05.02.2010-06:00:00 12.7868 05.02.2010-07:00:00 12.7723 05.02.2010-08:00:00 12.7669 05.02.2010-09:00:00 12.7615 05.02.2010-10:00:00 12.7579 05.02.2010-11:00:00 12.7488 05.02.2010-12:00:00 12.7434 05.02.2010-13:00:00 12.7343 05.02.2010-14:00:00 12.7289 05.02.2010-15:00:00 12.7253 05.02.2010-16:00:00 12.7253 05.02.2010-17:00:00 12.7325 05.02.2010-18:00:00 12.7723 05.02.2010-19:00:00 12.8085 05.02.2010-20:00:00 12.8538 05.02.2010-21:00:00 12.9425 05.02.2010-22:00:00 13.0239 05.02.2010-23:00:00 13.0927 05.03.2010-00:00:00 13.1469 05.03.2010-01:00:00 13.1668 05.03.2010-02:00:00 13.2483 05.03.2010-03:00:00 13.3406 05.03.2010-04:00:00 13.3931 05.03.2010-05:00:00 13.4184 05.03.2010-06:00:00 13.4727 05.03.2010-07:00:00 13.5523 05.03.2010-08:00:00 13.6355 05.03.2010-09:00:00 13.7224 05.03.2010-10:00:00 13.7423 05.03.2010-11:00:00 13.7731 05.03.2010-12:00:00 13.7948 05.03.2010-13:00:00 13.8201 05.03.2010-14:00:00 13.8436 05.03.2010-15:00:00 13.8509 05.03.2010-16:00:00 13.8527 05.03.2010-17:00:00 13.8599 05.03.2010-18:00:00 13.8780 05.03.2010-19:00:00 13.8997 05.03.2010-20:00:00 13.9124 05.03.2010-21:00:00 13.9251 05.03.2010-22:00:00 13.9287 05.03.2010-23:00:00 13.9414 05.04.2010-00:00:00 13.9323 05.04.2010-01:00:00 13.9305 05.04.2010-02:00:00 13.9396 05.04.2010-03:00:00 13.9432 05.04.2010-04:00:00 13.9377 05.04.2010-05:00:00 13.9377 05.04.2010-06:00:00 13.9359 05.04.2010-07:00:00 13.9359 05.04.2010-08:00:00 13.9486 05.04.2010-09:00:00 13.9486 05.04.2010-10:00:00 13.9432 05.04.2010-11:00:00 13.9269 05.04.2010-12:00:00 13.9215 05.04.2010-13:00:00 13.9070 05.04.2010-14:00:00 13.8997 05.04.2010-15:00:00 13.8853 05.04.2010-16:00:00 13.8780 05.04.2010-17:00:00 13.8672 05.04.2010-18:00:00 13.8581 05.04.2010-19:00:00 13.8545 05.04.2010-20:00:00 13.8364 05.04.2010-21:00:00 13.8201 05.04.2010-22:00:00 13.8002 05.04.2010-23:00:00 13.7713 05.05.2010-00:00:00 13.7640 05.05.2010-01:00:00 13.7550 05.05.2010-02:00:00 13.7550 05.05.2010-03:00:00 13.7568 05.05.2010-04:00:00 13.7586 05.05.2010-05:00:00 13.7550 05.05.2010-06:00:00 13.7459 05.05.2010-07:00:00 13.7477 05.05.2010-08:00:00 13.7405 05.05.2010-09:00:00 13.7369 05.05.2010-10:00:00 13.7188 05.05.2010-11:00:00 13.7061 05.05.2010-12:00:00 13.6953 05.05.2010-13:00:00 13.6754 05.05.2010-14:00:00 13.6573 05.05.2010-15:00:00 13.6536 05.05.2010-16:00:00 13.6337 05.05.2010-17:00:00 13.6066 05.05.2010-18:00:00 13.5849 05.05.2010-19:00:00 13.5668 05.05.2010-20:00:00 13.5469 05.05.2010-21:00:00 13.5288 05.05.2010-22:00:00 13.5161 05.05.2010-23:00:00 13.4926 05.06.2010-00:00:00 13.4618 05.06.2010-01:00:00 13.4455 05.06.2010-02:00:00 13.4311 05.06.2010-03:00:00 13.4130 05.06.2010-04:00:00 13.3967 05.06.2010-05:00:00 13.3768 05.06.2010-06:00:00 13.3605 05.06.2010-07:00:00 13.3370 05.06.2010-08:00:00 13.3098 05.06.2010-09:00:00 13.2953 05.06.2010-10:00:00 13.2754 05.06.2010-11:00:00 13.2483 05.06.2010-12:00:00 13.2338 05.06.2010-13:00:00 13.2121 05.06.2010-14:00:00 13.1958 05.06.2010-15:00:00 13.1759 05.06.2010-16:00:00 13.1560 05.06.2010-17:00:00 13.1433 05.06.2010-18:00:00 13.1270 05.06.2010-19:00:00 13.1107 05.06.2010-20:00:00 13.0945 05.06.2010-21:00:00 13.0673 05.06.2010-22:00:00 13.0528 05.06.2010-23:00:00 13.0329 05.07.2010-00:00:00 13.0076 05.07.2010-01:00:00 12.9841 05.07.2010-02:00:00 12.9624 05.07.2010-03:00:00 12.9352 05.07.2010-04:00:00 12.9117 05.07.2010-05:00:00 12.8882 05.07.2010-06:00:00 12.8646 05.07.2010-07:00:00 12.8484 05.07.2010-08:00:00 12.8248 05.07.2010-09:00:00 12.7959 05.07.2010-10:00:00 12.7723 05.07.2010-11:00:00 12.7651 05.07.2010-12:00:00 12.7561 05.07.2010-13:00:00 12.7325 05.07.2010-14:00:00 12.7144 05.07.2010-15:00:00 12.7018 05.07.2010-16:00:00 12.6819 05.07.2010-17:00:00 12.6692 05.07.2010-18:00:00 12.6439 05.07.2010-19:00:00 12.6185 05.07.2010-20:00:00 12.6022 05.07.2010-21:00:00 12.5860 05.07.2010-22:00:00 12.5787 05.07.2010-23:00:00 12.5661 05.08.2010-00:00:00 12.5552 05.08.2010-01:00:00 12.5461 05.08.2010-02:00:00 12.5425 05.08.2010-03:00:00 12.5299 05.08.2010-04:00:00 12.5136 05.08.2010-05:00:00 12.5100 05.08.2010-06:00:00 12.4846 05.08.2010-07:00:00 12.4611 05.08.2010-08:00:00 12.4430 05.08.2010-09:00:00 12.4339 05.08.2010-10:00:00 12.4140 05.08.2010-11:00:00 12.3905 05.08.2010-12:00:00 12.3634 05.08.2010-13:00:00 12.3435 05.08.2010-14:00:00 12.3199 05.08.2010-15:00:00 12.3127 05.08.2010-16:00:00 12.2964 05.08.2010-17:00:00 12.2874 05.08.2010-18:00:00 12.2638 05.08.2010-19:00:00 12.2439 05.08.2010-20:00:00 12.2331 05.08.2010-21:00:00 12.2277 05.08.2010-22:00:00 12.2168 05.08.2010-23:00:00 12.2114 05.09.2010-00:00:00 12.2005 05.09.2010-01:00:00 12.1697 05.09.2010-02:00:00 12.1571 05.09.2010-03:00:00 12.1390 05.09.2010-04:00:00 12.1336 05.09.2010-05:00:00 12.1118 05.09.2010-06:00:00 12.1010 05.09.2010-07:00:00 12.0811 05.09.2010-08:00:00 12.0666 05.09.2010-09:00:00 12.0521 05.09.2010-10:00:00 12.0340 05.09.2010-11:00:00 12.0159 05.09.2010-12:00:00 11.9924 05.09.2010-13:00:00 11.9815 05.09.2010-14:00:00 11.9653 05.09.2010-15:00:00 11.9544 05.09.2010-16:00:00 11.9399 05.09.2010-17:00:00 11.9254 05.09.2010-18:00:00 11.9164 05.09.2010-19:00:00 11.9092 05.09.2010-20:00:00 11.8965 05.09.2010-21:00:00 11.8820 05.09.2010-22:00:00 11.8621 05.09.2010-23:00:00 11.8494 05.10.2010-00:00:00 11.8332 05.10.2010-01:00:00 11.8223 05.10.2010-02:00:00 11.8132 05.10.2010-03:00:00 11.7897 05.10.2010-04:00:00 11.7680 05.10.2010-05:00:00 11.7535 05.10.2010-06:00:00 11.7481 05.10.2010-07:00:00 11.7463 05.10.2010-08:00:00 11.7517 05.10.2010-09:00:00 11.7807 05.10.2010-10:00:00 11.8187 05.10.2010-11:00:00 11.8675 05.10.2010-12:00:00 11.8874 05.10.2010-13:00:00 11.8947 05.10.2010-14:00:00 11.8911 05.10.2010-15:00:00 11.8856 05.10.2010-16:00:00 11.8802 05.10.2010-17:00:00 11.8693 05.10.2010-18:00:00 11.8657 05.10.2010-19:00:00 11.8585 05.10.2010-20:00:00 11.8549 05.10.2010-21:00:00 11.8476 05.10.2010-22:00:00 11.8458 05.10.2010-23:00:00 11.8386 05.11.2010-00:00:00 11.8386 05.11.2010-01:00:00 11.8368 05.11.2010-02:00:00 11.8313 05.11.2010-03:00:00 11.8259 05.11.2010-04:00:00 11.8187 05.11.2010-05:00:00 11.8042 05.11.2010-06:00:00 11.7952 05.11.2010-07:00:00 11.7843 05.11.2010-08:00:00 11.7716 05.11.2010-09:00:00 11.7626 05.11.2010-10:00:00 11.7499 05.11.2010-11:00:00 11.7372 05.11.2010-12:00:00 11.7318 05.11.2010-13:00:00 11.7155 05.11.2010-14:00:00 11.7047 05.11.2010-15:00:00 11.7010 05.11.2010-16:00:00 11.6866 05.11.2010-17:00:00 11.6811 05.11.2010-18:00:00 11.6630 05.11.2010-19:00:00 11.6504 05.11.2010-20:00:00 11.6377 05.11.2010-21:00:00 11.6287 05.11.2010-22:00:00 11.6196 05.11.2010-23:00:00 11.6106 05.12.2010-00:00:00 11.6015 05.12.2010-01:00:00 11.5870 05.12.2010-02:00:00 11.5780 05.12.2010-03:00:00 11.5653 05.12.2010-04:00:00 11.5581 05.12.2010-05:00:00 11.5527 05.12.2010-06:00:00 11.5382 05.12.2010-07:00:00 11.5255 05.12.2010-08:00:00 11.5201 05.12.2010-09:00:00 11.5074 05.12.2010-10:00:00 11.4966 05.12.2010-11:00:00 11.4821 05.12.2010-12:00:00 11.4748 05.12.2010-13:00:00 11.4622 05.12.2010-14:00:00 11.4405 05.12.2010-15:00:00 11.4332 05.12.2010-16:00:00 11.4242 05.12.2010-17:00:00 11.4115 05.12.2010-18:00:00 11.4007 05.12.2010-19:00:00 11.3862 05.12.2010-20:00:00 11.3789 05.12.2010-21:00:00 11.3663 05.12.2010-22:00:00 11.3572 05.12.2010-23:00:00 11.3500 05.13.2010-00:00:00 11.3464 05.13.2010-01:00:00 11.3391 05.13.2010-02:00:00 11.3228 05.13.2010-03:00:00 11.3138 05.13.2010-04:00:00 11.3047 05.13.2010-05:00:00 11.2939 05.13.2010-06:00:00 11.2794 05.13.2010-07:00:00 11.2667 05.13.2010-08:00:00 11.2559 05.13.2010-09:00:00 11.2486 05.13.2010-10:00:00 11.2342 05.13.2010-11:00:00 11.2215 05.13.2010-12:00:00 11.2088 05.13.2010-13:00:00 11.1925 05.13.2010-14:00:00 11.1763 05.13.2010-15:00:00 11.1726 05.13.2010-16:00:00 11.1618 05.13.2010-17:00:00 11.1310 05.13.2010-18:00:00 11.1183 05.13.2010-19:00:00 11.1057 05.13.2010-20:00:00 11.0876 05.13.2010-21:00:00 11.0749 05.13.2010-22:00:00 11.0604 05.13.2010-23:00:00 11.0532 05.14.2010-00:00:00 11.0387 05.14.2010-01:00:00 11.0279 05.14.2010-02:00:00 11.0261 05.14.2010-03:00:00 11.0152 05.14.2010-04:00:00 11.0062 05.14.2010-05:00:00 10.9953 05.14.2010-06:00:00 10.9935 05.14.2010-07:00:00 10.9736 05.14.2010-08:00:00 10.9609 05.14.2010-09:00:00 10.9428 05.14.2010-10:00:00 10.9193 05.14.2010-11:00:00 10.9066 05.14.2010-12:00:00 10.8958 05.14.2010-13:00:00 10.8795 05.14.2010-14:00:00 10.8578 05.14.2010-15:00:00 10.8505 05.14.2010-16:00:00 10.8360 05.14.2010-17:00:00 10.8198 05.14.2010-18:00:00 10.8216 05.14.2010-19:00:00 10.8071 05.14.2010-20:00:00 10.8035 05.14.2010-21:00:00 10.7962 05.14.2010-22:00:00 10.7872 05.14.2010-23:00:00 10.7781 05.15.2010-00:00:00 10.7727 05.15.2010-01:00:00 10.7691 05.15.2010-02:00:00 10.7510 05.15.2010-03:00:00 10.7383 05.15.2010-04:00:00 10.7293 05.15.2010-05:00:00 10.7184 05.15.2010-06:00:00 10.7094 05.15.2010-07:00:00 10.6931 05.15.2010-08:00:00 10.6605 05.15.2010-09:00:00 10.6478 05.15.2010-10:00:00 10.6370 05.15.2010-11:00:00 10.6225 05.15.2010-12:00:00 10.6135 05.15.2010-13:00:00 10.5990 05.15.2010-14:00:00 10.5917 05.15.2010-15:00:00 10.5737 05.15.2010-16:00:00 10.5556 05.15.2010-17:00:00 10.5465 05.15.2010-18:00:00 10.5320 05.15.2010-19:00:00 10.5248 05.15.2010-20:00:00 10.5212 05.15.2010-21:00:00 10.5013 05.15.2010-22:00:00 10.4958 05.15.2010-23:00:00 10.4886 05.16.2010-00:00:00 10.4832 05.16.2010-01:00:00 10.4777 05.16.2010-02:00:00 10.4669 05.16.2010-03:00:00 10.4506 05.16.2010-04:00:00 10.4470 05.16.2010-05:00:00 10.4361 05.16.2010-06:00:00 10.4325 05.16.2010-07:00:00 10.4216 05.16.2010-08:00:00 10.4126 05.16.2010-09:00:00 10.4054 05.16.2010-10:00:00 10.4017 05.16.2010-11:00:00 10.3873 05.16.2010-12:00:00 10.3782 05.16.2010-13:00:00 10.3619 05.16.2010-14:00:00 10.3511 05.16.2010-15:00:00 10.3420 05.16.2010-16:00:00 10.3348 05.16.2010-17:00:00 10.3185 05.16.2010-18:00:00 10.3094 05.16.2010-19:00:00 10.3022 05.16.2010-20:00:00 10.2932 05.16.2010-21:00:00 10.2877 05.16.2010-22:00:00 10.2787 05.16.2010-23:00:00 10.2733 05.17.2010-00:00:00 10.2624 05.17.2010-01:00:00 10.2570 05.17.2010-02:00:00 10.2479 05.17.2010-03:00:00 10.2461 05.17.2010-04:00:00 10.2371 05.17.2010-05:00:00 10.2316 05.17.2010-06:00:00 10.2316 05.17.2010-07:00:00 10.2262 05.17.2010-08:00:00 10.2172 05.17.2010-09:00:00 10.2045 05.17.2010-10:00:00 10.2009 05.17.2010-11:00:00 10.1972 05.17.2010-12:00:00 10.1864 05.17.2010-13:00:00 10.1828 05.17.2010-14:00:00 10.1683 05.17.2010-15:00:00 10.1556 05.17.2010-16:00:00 10.1502 05.17.2010-17:00:00 10.1412 05.17.2010-18:00:00 10.1285 05.17.2010-19:00:00 10.1249 05.17.2010-20:00:00 10.1176 05.17.2010-21:00:00 10.1104 05.17.2010-22:00:00 10.1050 05.17.2010-23:00:00 10.1031 05.18.2010-00:00:00 10.0995 05.18.2010-01:00:00 10.0941 05.18.2010-02:00:00 10.0923 05.18.2010-03:00:00 10.0923 05.18.2010-04:00:00 10.0814 05.18.2010-05:00:00 10.0796 05.18.2010-06:00:00 10.0887 05.18.2010-07:00:00 10.0995 05.18.2010-08:00:00 10.1104 05.18.2010-09:00:00 10.1086 05.18.2010-10:00:00 10.0995 05.18.2010-11:00:00 10.0905 05.18.2010-12:00:00 10.0796 05.18.2010-13:00:00 10.0688 05.18.2010-14:00:00 10.0579 05.18.2010-15:00:00 10.0543 05.18.2010-16:00:00 10.0525 05.18.2010-17:00:00 10.0670 05.18.2010-18:00:00 10.0760 05.18.2010-19:00:00 10.0887 05.18.2010-20:00:00 10.1031 05.18.2010-21:00:00 10.1031 05.18.2010-22:00:00 10.0941 05.18.2010-23:00:00 10.0869 05.19.2010-00:00:00 10.0832 05.19.2010-01:00:00 10.0742 05.19.2010-02:00:00 10.0706 05.19.2010-03:00:00 10.0633 05.19.2010-04:00:00 10.0615 05.19.2010-05:00:00 10.0452 05.19.2010-06:00:00 10.0380 05.19.2010-07:00:00 10.0326 05.19.2010-08:00:00 10.0253 05.19.2010-09:00:00 10.0163 05.19.2010-10:00:00 10.0127 05.19.2010-11:00:00 10.0235 05.19.2010-12:00:00 10.0398 05.19.2010-13:00:00 10.0724 05.19.2010-14:00:00 10.1231 05.19.2010-15:00:00 10.1810 05.19.2010-16:00:00 10.2081 05.19.2010-17:00:00 10.2262 05.19.2010-18:00:00 10.2389 05.19.2010-19:00:00 10.2407 05.19.2010-20:00:00 10.2407 05.19.2010-21:00:00 10.2407 05.19.2010-22:00:00 10.2334 05.19.2010-23:00:00 10.2280 05.20.2010-00:00:00 10.2226 05.20.2010-01:00:00 10.2153 05.20.2010-02:00:00 10.2063 05.20.2010-03:00:00 10.2081 05.20.2010-04:00:00 10.2081 05.20.2010-05:00:00 10.2280 05.20.2010-06:00:00 10.2443 05.20.2010-07:00:00 10.2443 05.20.2010-08:00:00 10.2425 05.20.2010-09:00:00 10.2461 05.20.2010-10:00:00 10.2660 05.20.2010-11:00:00 10.3149 05.20.2010-12:00:00 10.3601 05.20.2010-13:00:00 10.4035 05.20.2010-14:00:00 10.4126 05.20.2010-15:00:00 10.4307 05.20.2010-16:00:00 10.4596 05.20.2010-17:00:00 10.5049 05.20.2010-18:00:00 10.5230 05.20.2010-19:00:00 10.5809 05.20.2010-20:00:00 10.6080 05.20.2010-21:00:00 10.6261 05.20.2010-22:00:00 10.6298 05.20.2010-23:00:00 10.6406 05.21.2010-00:00:00 10.6388 05.21.2010-01:00:00 10.6352 05.21.2010-02:00:00 10.6370 05.21.2010-03:00:00 10.6388 05.21.2010-04:00:00 10.6442 05.21.2010-05:00:00 10.6406 05.21.2010-06:00:00 10.6406 05.21.2010-07:00:00 10.6388 05.21.2010-08:00:00 10.6279 05.21.2010-09:00:00 10.6207 05.21.2010-10:00:00 10.6189 05.21.2010-11:00:00 10.6189 05.21.2010-12:00:00 10.6135 05.21.2010-13:00:00 10.6207 05.21.2010-14:00:00 10.6225 05.21.2010-15:00:00 10.6406 05.21.2010-16:00:00 10.6804 05.21.2010-17:00:00 10.7510 05.21.2010-18:00:00 10.8270 05.21.2010-19:00:00 10.8650 05.21.2010-20:00:00 10.8759 05.21.2010-21:00:00 10.8777 05.21.2010-22:00:00 10.8958 05.21.2010-23:00:00 10.9012 05.22.2010-00:00:00 10.9193 05.22.2010-01:00:00 10.9862 05.22.2010-02:00:00 11.1147 05.22.2010-03:00:00 11.2233 05.22.2010-04:00:00 11.2885 05.22.2010-05:00:00 11.3427 05.22.2010-06:00:00 11.3753 05.22.2010-07:00:00 11.3952 05.22.2010-08:00:00 11.4115 05.22.2010-09:00:00 11.4387 05.22.2010-10:00:00 11.4821 05.22.2010-11:00:00 11.5038 05.22.2010-12:00:00 11.5291 05.22.2010-13:00:00 11.5436 05.22.2010-14:00:00 11.5653 05.22.2010-15:00:00 11.6015 05.22.2010-16:00:00 11.6612 05.22.2010-17:00:00 11.7065 05.22.2010-18:00:00 11.7409 05.22.2010-19:00:00 11.7662 05.22.2010-20:00:00 11.7752 05.22.2010-21:00:00 11.7789 05.22.2010-22:00:00 11.7807 05.22.2010-23:00:00 11.7843 05.23.2010-00:00:00 11.7952 05.23.2010-01:00:00 11.8024 05.23.2010-02:00:00 11.8060 05.23.2010-03:00:00 11.8060 05.23.2010-04:00:00 11.8132 05.23.2010-05:00:00 11.8114 05.23.2010-06:00:00 11.8132 05.23.2010-07:00:00 11.8277 05.23.2010-08:00:00 11.8241 05.23.2010-09:00:00 11.8313 05.23.2010-10:00:00 11.8223 05.23.2010-11:00:00 11.8187 05.23.2010-12:00:00 11.8205 05.23.2010-13:00:00 11.8277 05.23.2010-14:00:00 11.8223 05.23.2010-15:00:00 11.8241 05.23.2010-16:00:00 11.8205 05.23.2010-17:00:00 11.8295 05.23.2010-18:00:00 11.8295 05.23.2010-19:00:00 11.8313 05.23.2010-20:00:00 11.8295 05.23.2010-21:00:00 11.8223 05.23.2010-22:00:00 11.8132 05.23.2010-23:00:00 11.8042 05.24.2010-00:00:00 11.7897 05.24.2010-01:00:00 11.7825 05.24.2010-02:00:00 11.7771 05.24.2010-03:00:00 11.7680 05.24.2010-04:00:00 11.7680 05.24.2010-05:00:00 11.7608 05.24.2010-06:00:00 11.7409 05.24.2010-07:00:00 11.7246 05.24.2010-08:00:00 11.7191 05.24.2010-09:00:00 11.7065 05.24.2010-10:00:00 11.6920 05.24.2010-11:00:00 11.6630 05.24.2010-12:00:00 11.6468 05.24.2010-13:00:00 11.6359 05.24.2010-14:00:00 11.6232 05.24.2010-15:00:00 11.6160 05.24.2010-16:00:00 11.5961 05.24.2010-17:00:00 11.5798 05.24.2010-18:00:00 11.5599 05.24.2010-19:00:00 11.5472 05.24.2010-20:00:00 11.5418 05.24.2010-21:00:00 11.5273 05.24.2010-22:00:00 11.5074 05.24.2010-23:00:00 11.5002 05.25.2010-00:00:00 11.4911 05.25.2010-01:00:00 11.4839 05.25.2010-02:00:00 11.4676 05.25.2010-03:00:00 11.4604 05.25.2010-04:00:00 11.4549 05.25.2010-05:00:00 11.4441 05.25.2010-06:00:00 11.4586 05.25.2010-07:00:00 11.4531 05.25.2010-08:00:00 11.4567 05.25.2010-09:00:00 11.4477 05.25.2010-10:00:00 11.4405 05.25.2010-11:00:00 11.4314 05.25.2010-12:00:00 11.4097 05.25.2010-13:00:00 11.4025 05.25.2010-14:00:00 11.4007 05.25.2010-15:00:00 11.3970 05.25.2010-16:00:00 11.3988 05.25.2010-17:00:00 11.4640 05.25.2010-18:00:00 11.5400 05.25.2010-19:00:00 11.5708 05.25.2010-20:00:00 11.6051 05.25.2010-21:00:00 11.6305 05.25.2010-22:00:00 11.6395 05.25.2010-23:00:00 11.6576 05.26.2010-00:00:00 11.6486 05.26.2010-01:00:00 11.6486 05.26.2010-02:00:00 11.6413 05.26.2010-03:00:00 11.6341 05.26.2010-04:00:00 11.6486 05.26.2010-05:00:00 11.6703 05.26.2010-06:00:00 11.7282 05.26.2010-07:00:00 11.8151 05.26.2010-08:00:00 11.8567 05.26.2010-09:00:00 11.9092 05.26.2010-10:00:00 11.9435 05.26.2010-11:00:00 11.9797 05.26.2010-12:00:00 12.0014 05.26.2010-13:00:00 12.0105 05.26.2010-14:00:00 12.0286 05.26.2010-15:00:00 12.0413 05.26.2010-16:00:00 12.0575 05.26.2010-17:00:00 12.0756 05.26.2010-18:00:00 12.0793 05.26.2010-19:00:00 12.0829 05.26.2010-20:00:00 12.0992 05.26.2010-21:00:00 12.0974 05.26.2010-22:00:00 12.1010 05.26.2010-23:00:00 12.0974 05.27.2010-00:00:00 12.1082 05.27.2010-01:00:00 12.1028 05.27.2010-02:00:00 12.0992 05.27.2010-03:00:00 12.1028 05.27.2010-04:00:00 12.0955 05.27.2010-05:00:00 12.0919 05.27.2010-06:00:00 12.0883 05.27.2010-07:00:00 12.0775 05.27.2010-08:00:00 12.0756 05.27.2010-09:00:00 12.0630 05.27.2010-10:00:00 12.0485 05.27.2010-11:00:00 12.0449 05.27.2010-12:00:00 12.0376 05.27.2010-13:00:00 12.0666 05.27.2010-14:00:00 12.0648 05.27.2010-15:00:00 12.0756 05.27.2010-16:00:00 12.0847 05.27.2010-17:00:00 12.0775 05.27.2010-18:00:00 12.0847 05.27.2010-19:00:00 12.0793 05.27.2010-20:00:00 12.0847 05.27.2010-21:00:00 12.0865 05.27.2010-22:00:00 12.0829 05.27.2010-23:00:00 12.0738 05.28.2010-00:00:00 12.0630 05.28.2010-01:00:00 12.0503 05.28.2010-02:00:00 12.0467 05.28.2010-03:00:00 12.0340 05.28.2010-04:00:00 12.0340 05.28.2010-05:00:00 12.0286 05.28.2010-06:00:00 12.0232 05.28.2010-07:00:00 12.0141 05.28.2010-08:00:00 12.0123 05.28.2010-09:00:00 12.0014 05.28.2010-10:00:00 11.9815 05.28.2010-11:00:00 11.9653 05.28.2010-12:00:00 11.9562 05.28.2010-13:00:00 11.9435 05.28.2010-14:00:00 11.9327 05.28.2010-15:00:00 11.9236 05.28.2010-16:00:00 11.9200 05.28.2010-17:00:00 11.9146 05.28.2010-18:00:00 11.9236 05.28.2010-19:00:00 11.9490 05.28.2010-20:00:00 11.9689 05.28.2010-21:00:00 12.0304 05.28.2010-22:00:00 12.1462 05.28.2010-23:00:00 12.2258 05.29.2010-00:00:00 12.2675 05.29.2010-01:00:00 12.2964 05.29.2010-02:00:00 12.3037 05.29.2010-03:00:00 12.3308 05.29.2010-04:00:00 12.3579 05.29.2010-05:00:00 12.3778 05.29.2010-06:00:00 12.3996 05.29.2010-07:00:00 12.4249 05.29.2010-08:00:00 12.4430 05.29.2010-09:00:00 12.4720 05.29.2010-10:00:00 12.4828 05.29.2010-11:00:00 12.4919 05.29.2010-12:00:00 12.4937 05.29.2010-13:00:00 12.4973 05.29.2010-14:00:00 12.5063 05.29.2010-15:00:00 12.5118 05.29.2010-16:00:00 12.5081 05.29.2010-17:00:00 12.5154 05.29.2010-18:00:00 12.5081 05.29.2010-19:00:00 12.4991 05.29.2010-20:00:00 12.4919 05.29.2010-21:00:00 12.4738 05.29.2010-22:00:00 12.4792 05.29.2010-23:00:00 12.4792 05.30.2010-00:00:00 12.4738 05.30.2010-01:00:00 12.4738 05.30.2010-02:00:00 12.4647 05.30.2010-03:00:00 12.4520 05.30.2010-04:00:00 12.4466 05.30.2010-05:00:00 12.4394 05.30.2010-06:00:00 12.4303 05.30.2010-07:00:00 12.4303 05.30.2010-08:00:00 12.4249 05.30.2010-09:00:00 12.4394 05.30.2010-10:00:00 12.4539 05.30.2010-11:00:00 12.4611 05.30.2010-12:00:00 12.4647 05.30.2010-13:00:00 12.4774 05.30.2010-14:00:00 12.5190 05.30.2010-15:00:00 12.5733 05.30.2010-16:00:00 12.5968 05.30.2010-17:00:00 12.5950 05.30.2010-18:00:00 12.5932 05.30.2010-19:00:00 12.5841 05.30.2010-20:00:00 12.5805 05.30.2010-21:00:00 12.5841 05.30.2010-22:00:00 12.5860 05.30.2010-23:00:00 12.5823 05.31.2010-00:00:00 12.5787 05.31.2010-01:00:00 12.5932 05.31.2010-02:00:00 12.6493 05.31.2010-03:00:00 12.7470 05.31.2010-04:00:00 12.8538 05.31.2010-05:00:00 12.9207 05.31.2010-06:00:00 12.9805 05.31.2010-07:00:00 13.0275 05.31.2010-08:00:00 13.0601 05.31.2010-09:00:00 13.0619 05.31.2010-10:00:00 13.0709 05.31.2010-11:00:00 13.0854 05.31.2010-12:00:00 13.1180 05.31.2010-13:00:00 13.1288 05.31.2010-14:00:00 13.1451 05.31.2010-15:00:00 13.1506 05.31.2010-16:00:00 13.1687 05.31.2010-17:00:00 13.1868 05.31.2010-18:00:00 13.1994 05.31.2010-19:00:00 13.1994 05.31.2010-20:00:00 13.2030 05.31.2010-21:00:00 13.1976 05.31.2010-22:00:00 13.1940 05.31.2010-23:00:00 13.1886 06.01.2010-00:00:00 13.1849 06.01.2010-01:00:00 13.1886 06.01.2010-02:00:00 13.1795 06.01.2010-03:00:00 13.1759 06.01.2010-04:00:00 13.1759 06.01.2010-05:00:00 13.1687 06.01.2010-06:00:00 13.1614 06.01.2010-07:00:00 13.1650 06.01.2010-08:00:00 13.1542 06.01.2010-09:00:00 13.1379 06.01.2010-10:00:00 13.1252 06.01.2010-11:00:00 13.1089 06.01.2010-12:00:00 13.0836 06.01.2010-13:00:00 13.0637 06.01.2010-14:00:00 13.0420 06.01.2010-15:00:00 13.0239 06.01.2010-16:00:00 12.9967 06.01.2010-17:00:00 12.9805 06.01.2010-18:00:00 12.9660 06.01.2010-19:00:00 12.9533 06.01.2010-20:00:00 12.9461 06.01.2010-21:00:00 12.9171 06.01.2010-22:00:00 12.8936 06.01.2010-23:00:00 12.8845 06.02.2010-00:00:00 12.8773 06.02.2010-01:00:00 12.8882 06.02.2010-02:00:00 12.9497 06.02.2010-03:00:00 13.1126 06.02.2010-04:00:00 13.3116 06.02.2010-05:00:00 13.5396 06.02.2010-06:00:00 13.7097 06.02.2010-07:00:00 13.8817 06.02.2010-08:00:00 14.1187 06.02.2010-09:00:00 14.2707 06.02.2010-10:00:00 14.3467 06.02.2010-11:00:00 14.4263 06.02.2010-12:00:00 14.4915 06.02.2010-13:00:00 14.5784 06.02.2010-14:00:00 14.6182 06.02.2010-15:00:00 14.6562 06.02.2010-16:00:00 14.7159 06.02.2010-17:00:00 14.7503 06.02.2010-18:00:00 14.7901 06.02.2010-19:00:00 14.8371 06.02.2010-20:00:00 14.8715 06.02.2010-21:00:00 14.9095 06.02.2010-22:00:00 14.9349 06.02.2010-23:00:00 14.9548 06.03.2010-00:00:00 14.9710 06.03.2010-01:00:00 14.9819 06.03.2010-02:00:00 14.9891 06.03.2010-03:00:00 14.9964 06.03.2010-04:00:00 14.9982 06.03.2010-05:00:00 14.9964 06.03.2010-06:00:00 15.0000 06.03.2010-07:00:00 14.9946 06.03.2010-08:00:00 14.9910 06.03.2010-09:00:00 14.9928 06.03.2010-10:00:00 14.9729 06.03.2010-11:00:00 14.9620 06.03.2010-12:00:00 14.9457 06.03.2010-13:00:00 14.9330 06.03.2010-14:00:00 14.9095 06.03.2010-15:00:00 14.8824 06.03.2010-16:00:00 14.8625 06.03.2010-17:00:00 14.8317 06.03.2010-18:00:00 14.8100 06.03.2010-19:00:00 14.7847 06.03.2010-20:00:00 14.7629 06.03.2010-21:00:00 14.7485 06.03.2010-22:00:00 14.7376 06.03.2010-23:00:00 14.7304 06.04.2010-00:00:00 14.7376 06.04.2010-01:00:00 14.7485 06.04.2010-02:00:00 14.7720 06.04.2010-03:00:00 14.7883 06.04.2010-04:00:00 14.7973 06.04.2010-05:00:00 14.8064 06.04.2010-06:00:00 14.8118 06.04.2010-07:00:00 14.8371 06.04.2010-08:00:00 14.9005 06.04.2010-09:00:00 14.9783 06.04.2010-10:00:00 15.0199 06.04.2010-11:00:00 15.0489 06.04.2010-12:00:00 15.0561 06.04.2010-13:00:00 15.0525 06.04.2010-14:00:00 15.0471 06.04.2010-15:00:00 15.0398 06.04.2010-16:00:00 15.0308 06.04.2010-17:00:00 15.0290 06.04.2010-18:00:00 15.0163 06.04.2010-19:00:00 15.0072 06.04.2010-20:00:00 14.9910 06.04.2010-21:00:00 14.9692 06.04.2010-22:00:00 14.9403 06.04.2010-23:00:00 14.9222 06.05.2010-00:00:00 14.9113 06.05.2010-01:00:00 14.8987 06.05.2010-02:00:00 14.8896 06.05.2010-03:00:00 14.8697 06.05.2010-04:00:00 14.8444 06.05.2010-05:00:00 14.8281 06.05.2010-06:00:00 14.8009 06.05.2010-07:00:00 14.7666 06.05.2010-08:00:00 14.7503 06.05.2010-09:00:00 14.7159 06.05.2010-10:00:00 14.6924 06.05.2010-11:00:00 14.6725 06.05.2010-12:00:00 14.6308 06.05.2010-13:00:00 14.6019 06.05.2010-14:00:00 14.5566 06.05.2010-15:00:00 14.5295 06.05.2010-16:00:00 14.4987 06.05.2010-17:00:00 14.4553 06.05.2010-18:00:00 14.4354 06.05.2010-19:00:00 14.4101 06.05.2010-20:00:00 14.3902 06.05.2010-21:00:00 14.3594 06.05.2010-22:00:00 14.3250 06.05.2010-23:00:00 14.3105 06.06.2010-00:00:00 14.2816 06.06.2010-01:00:00 14.3214 06.06.2010-02:00:00 14.3449 06.06.2010-03:00:00 14.3467 06.06.2010-04:00:00 14.3214 06.06.2010-05:00:00 14.2997 06.06.2010-06:00:00 14.2816 06.06.2010-07:00:00 14.2707 06.06.2010-08:00:00 14.3232 06.06.2010-09:00:00 14.4643 06.06.2010-10:00:00 14.5675 06.06.2010-11:00:00 14.6725 06.06.2010-12:00:00 14.7267 06.06.2010-13:00:00 14.7394 06.06.2010-14:00:00 14.7177 06.06.2010-15:00:00 14.7141 06.06.2010-16:00:00 14.7593 06.06.2010-17:00:00 14.7666 06.06.2010-18:00:00 14.8534 06.06.2010-19:00:00 14.8788 06.06.2010-20:00:00 14.8588 06.06.2010-21:00:00 14.8462 06.06.2010-22:00:00 14.8371 06.06.2010-23:00:00 14.8353 06.07.2010-00:00:00 14.8154 06.07.2010-01:00:00 14.8009 06.07.2010-02:00:00 14.7847 06.07.2010-03:00:00 14.7756 06.07.2010-04:00:00 14.7702 06.07.2010-05:00:00 14.7593 06.07.2010-06:00:00 14.7304 06.07.2010-07:00:00 14.7213 06.07.2010-08:00:00 14.7087 06.07.2010-09:00:00 14.6978 06.07.2010-10:00:00 14.6833 06.07.2010-11:00:00 14.6544 06.07.2010-12:00:00 14.6399 06.07.2010-13:00:00 14.6109 06.07.2010-14:00:00 14.5856 06.07.2010-15:00:00 14.5476 06.07.2010-16:00:00 14.5404 06.07.2010-17:00:00 14.5186 06.07.2010-18:00:00 14.4969 06.07.2010-19:00:00 14.4734 06.07.2010-20:00:00 14.4499 06.07.2010-21:00:00 14.4245 06.07.2010-22:00:00 14.4064 06.07.2010-23:00:00 14.3883 06.08.2010-00:00:00 14.3666 06.08.2010-01:00:00 14.3467 06.08.2010-02:00:00 14.3286 06.08.2010-03:00:00 14.3105 06.08.2010-04:00:00 14.2888 06.08.2010-05:00:00 14.2816 06.08.2010-06:00:00 14.2544 06.08.2010-07:00:00 14.2327 06.08.2010-08:00:00 14.2128 06.08.2010-09:00:00 14.1965 06.08.2010-10:00:00 14.1712 06.08.2010-11:00:00 14.1459 06.08.2010-12:00:00 14.1187 06.08.2010-13:00:00 14.0970 06.08.2010-14:00:00 14.0717 06.08.2010-15:00:00 14.0481 06.08.2010-16:00:00 14.0174 06.08.2010-17:00:00 13.9812 06.08.2010-18:00:00 13.9631 06.08.2010-19:00:00 13.9396 06.08.2010-20:00:00 13.9160 06.08.2010-21:00:00 13.8979 06.08.2010-22:00:00 13.8708 06.08.2010-23:00:00 13.8509 06.09.2010-00:00:00 13.9034 06.09.2010-01:00:00 13.9631 06.09.2010-02:00:00 14.0771 06.09.2010-03:00:00 14.1784 06.09.2010-04:00:00 14.3069 06.09.2010-05:00:00 14.5132 06.09.2010-06:00:00 14.7394 06.09.2010-07:00:00 14.9421 06.09.2010-08:00:00 15.0977 06.09.2010-09:00:00 15.1792 06.09.2010-10:00:00 15.2443 06.09.2010-11:00:00 15.2968 06.09.2010-12:00:00 15.3221 06.09.2010-13:00:00 15.3637 06.09.2010-14:00:00 15.4325 06.09.2010-15:00:00 15.4723 06.09.2010-16:00:00 15.4976 06.09.2010-17:00:00 15.5103 06.09.2010-18:00:00 15.5574 06.09.2010-19:00:00 15.6261 06.09.2010-20:00:00 15.7094 06.09.2010-21:00:00 15.7944 06.09.2010-22:00:00 15.8686 06.09.2010-23:00:00 15.9446 06.10.2010-00:00:00 16.0568 06.10.2010-01:00:00 16.1256 06.10.2010-02:00:00 16.1672 06.10.2010-03:00:00 16.1889 06.10.2010-04:00:00 16.2106 06.10.2010-05:00:00 16.2070 06.10.2010-06:00:00 16.1980 06.10.2010-07:00:00 16.2143 06.10.2010-08:00:00 16.2812 06.10.2010-09:00:00 16.3572 06.10.2010-10:00:00 16.4296 06.10.2010-11:00:00 16.4549 06.10.2010-12:00:00 16.4568 06.10.2010-13:00:00 16.4622 06.10.2010-14:00:00 16.4531 06.10.2010-15:00:00 16.4748 06.10.2010-16:00:00 16.5183 06.10.2010-17:00:00 16.5273 06.10.2010-18:00:00 16.5237 06.10.2010-19:00:00 16.5237 06.10.2010-20:00:00 16.5545 06.10.2010-21:00:00 16.6142 06.10.2010-22:00:00 16.6431 06.10.2010-23:00:00 16.6377 06.11.2010-00:00:00 16.6486 06.11.2010-01:00:00 16.6540 06.11.2010-02:00:00 16.6504 06.11.2010-03:00:00 16.6667 06.11.2010-04:00:00 16.6540 06.11.2010-05:00:00 16.6504 06.11.2010-06:00:00 16.6359 06.11.2010-07:00:00 16.6160 06.11.2010-08:00:00 16.5907 06.11.2010-09:00:00 16.5744 06.11.2010-10:00:00 16.5563 06.11.2010-11:00:00 16.5346 06.11.2010-12:00:00 16.5020 06.11.2010-13:00:00 16.4748 06.11.2010-14:00:00 16.4423 06.11.2010-15:00:00 16.4061 06.11.2010-16:00:00 16.3952 06.11.2010-17:00:00 16.3626 06.11.2010-18:00:00 16.3301 06.11.2010-19:00:00 16.2975 06.11.2010-20:00:00 16.2631 06.11.2010-21:00:00 16.2396 06.11.2010-22:00:00 16.1944 06.11.2010-23:00:00 16.1455 06.12.2010-00:00:00 16.1238 06.12.2010-01:00:00 16.1021 06.12.2010-02:00:00 16.0785 06.12.2010-03:00:00 16.0369 06.12.2010-04:00:00 16.0043 06.12.2010-05:00:00 15.9682 06.12.2010-06:00:00 15.9301 06.12.2010-07:00:00 15.8958 06.12.2010-08:00:00 15.8578 06.12.2010-09:00:00 15.8161 06.12.2010-10:00:00 15.7745 06.12.2010-11:00:00 15.7383 06.12.2010-12:00:00 15.7021 06.12.2010-13:00:00 15.6569 06.12.2010-14:00:00 15.6153 06.12.2010-15:00:00 15.5574 06.12.2010-16:00:00 15.5103 06.12.2010-17:00:00 15.4723 06.12.2010-18:00:00 15.4361 06.12.2010-19:00:00 15.3999 06.12.2010-20:00:00 15.3511 06.12.2010-21:00:00 15.3094 06.12.2010-22:00:00 15.2769 06.12.2010-23:00:00 15.2515 06.13.2010-00:00:00 15.2280 06.13.2010-01:00:00 15.1864 06.13.2010-02:00:00 15.1466 06.13.2010-03:00:00 15.1194 06.13.2010-04:00:00 15.0832 06.13.2010-05:00:00 15.0362 06.13.2010-06:00:00 15.0109 06.13.2010-07:00:00 14.9710 06.13.2010-08:00:00 14.9294 06.13.2010-09:00:00 14.8914 06.13.2010-10:00:00 14.8426 06.13.2010-11:00:00 14.8136 06.13.2010-12:00:00 14.7847 06.13.2010-13:00:00 14.7322 06.13.2010-14:00:00 14.6924 06.13.2010-15:00:00 14.6652 06.13.2010-16:00:00 14.6200 06.13.2010-17:00:00 14.5946 06.13.2010-18:00:00 14.5458 06.13.2010-19:00:00 14.5042 06.13.2010-20:00:00 14.4716 06.13.2010-21:00:00 14.4318 06.13.2010-22:00:00 14.3974 06.13.2010-23:00:00 14.3666 06.14.2010-00:00:00 14.3268 06.14.2010-01:00:00 14.2798 06.14.2010-02:00:00 14.2526 06.14.2010-03:00:00 14.2291 06.14.2010-04:00:00 14.1947 06.14.2010-05:00:00 14.1730 06.14.2010-06:00:00 14.1422 06.14.2010-07:00:00 14.1079 06.14.2010-08:00:00 14.0717 06.14.2010-09:00:00 14.0300 06.14.2010-10:00:00 14.0011 06.14.2010-11:00:00 13.9577 06.14.2010-12:00:00 13.9323 06.14.2010-13:00:00 13.8925 06.14.2010-14:00:00 13.8636 06.14.2010-15:00:00 13.8183 06.14.2010-16:00:00 13.7713 06.14.2010-17:00:00 13.7387 06.14.2010-18:00:00 13.6934 06.14.2010-19:00:00 13.6591 06.14.2010-20:00:00 13.6283 06.14.2010-21:00:00 13.5975 06.14.2010-22:00:00 13.5704 06.14.2010-23:00:00 13.5342 06.15.2010-00:00:00 13.5089 06.15.2010-01:00:00 13.4872 06.15.2010-02:00:00 13.4510 06.15.2010-03:00:00 13.4166 06.15.2010-04:00:00 13.3858 06.15.2010-05:00:00 13.3713 06.15.2010-06:00:00 13.3569 06.15.2010-07:00:00 13.3406 06.15.2010-08:00:00 13.3207 06.15.2010-09:00:00 13.3098 06.15.2010-10:00:00 13.2863 06.15.2010-11:00:00 13.2537 06.15.2010-12:00:00 13.2193 06.15.2010-13:00:00 13.1886 06.15.2010-14:00:00 13.1614 06.15.2010-15:00:00 13.1343 06.15.2010-16:00:00 13.1107 06.15.2010-17:00:00 13.0782 06.15.2010-18:00:00 13.0619 06.15.2010-19:00:00 13.1596 06.15.2010-20:00:00 13.1795 06.15.2010-21:00:00 13.1831 06.15.2010-22:00:00 13.1650 06.15.2010-23:00:00 13.1560 06.16.2010-00:00:00 13.1506 06.16.2010-01:00:00 13.1361 06.16.2010-02:00:00 13.1216 06.16.2010-03:00:00 13.0999 06.16.2010-04:00:00 13.0872 06.16.2010-05:00:00 13.0782 06.16.2010-06:00:00 13.0619 06.16.2010-07:00:00 13.0438 06.16.2010-08:00:00 13.0221 06.16.2010-09:00:00 13.0076 06.16.2010-10:00:00 13.0004 06.16.2010-11:00:00 12.9877 06.16.2010-12:00:00 12.9696 06.16.2010-13:00:00 12.9443 06.16.2010-14:00:00 12.9262 06.16.2010-15:00:00 12.9026 06.16.2010-16:00:00 12.8791 06.16.2010-17:00:00 12.8538 06.16.2010-18:00:00 12.8357 06.16.2010-19:00:00 12.8176 06.16.2010-20:00:00 12.8031 06.16.2010-21:00:00 12.7886 06.16.2010-22:00:00 12.7796 06.16.2010-23:00:00 12.7543 06.17.2010-00:00:00 12.7362 06.17.2010-01:00:00 12.7289 06.17.2010-02:00:00 12.7144 06.17.2010-03:00:00 12.6982 06.17.2010-04:00:00 12.6855 06.17.2010-05:00:00 12.6638 06.17.2010-06:00:00 12.6547 06.17.2010-07:00:00 12.6439 06.17.2010-08:00:00 12.6077 06.17.2010-09:00:00 12.6004 06.17.2010-10:00:00 12.5787 06.17.2010-11:00:00 12.5661 06.17.2010-12:00:00 12.5389 06.17.2010-13:00:00 12.5244 06.17.2010-14:00:00 12.5063 06.17.2010-15:00:00 12.4864 06.17.2010-16:00:00 12.4520 06.17.2010-17:00:00 12.4231 06.17.2010-18:00:00 12.4014 06.17.2010-19:00:00 12.3797 06.17.2010-20:00:00 12.3634 06.17.2010-21:00:00 12.3489 06.17.2010-22:00:00 12.3362 06.17.2010-23:00:00 12.3236 06.18.2010-00:00:00 12.3055 06.18.2010-01:00:00 12.2874 06.18.2010-02:00:00 12.2675 06.18.2010-03:00:00 12.2530 06.18.2010-04:00:00 12.2385 06.18.2010-05:00:00 12.2204 06.18.2010-06:00:00 12.1969 06.18.2010-07:00:00 12.1788 06.18.2010-08:00:00 12.1625 06.18.2010-09:00:00 12.1444 06.18.2010-10:00:00 12.1191 06.18.2010-11:00:00 12.1028 06.18.2010-12:00:00 12.0793 06.18.2010-13:00:00 12.0666 06.18.2010-14:00:00 12.0358 06.18.2010-15:00:00 12.0105 06.18.2010-16:00:00 11.9797 06.18.2010-17:00:00 11.9544 06.18.2010-18:00:00 11.9435 06.18.2010-19:00:00 11.9236 06.18.2010-20:00:00 11.9092 06.18.2010-21:00:00 11.8965 06.18.2010-22:00:00 11.8838 06.18.2010-23:00:00 11.8766 06.19.2010-00:00:00 11.8621 06.19.2010-01:00:00 11.8440 06.19.2010-02:00:00 11.8404 06.19.2010-03:00:00 11.8458 06.19.2010-04:00:00 11.8458 06.19.2010-05:00:00 11.8549 06.19.2010-06:00:00 11.8621 06.19.2010-07:00:00 11.8712 06.19.2010-08:00:00 11.8947 06.19.2010-09:00:00 11.9218 06.19.2010-10:00:00 11.9291 06.19.2010-11:00:00 11.9381 06.19.2010-12:00:00 11.9291 06.19.2010-13:00:00 11.9182 06.19.2010-14:00:00 11.9055 06.19.2010-15:00:00 11.8911 06.19.2010-16:00:00 11.8838 06.19.2010-17:00:00 11.8838 06.19.2010-18:00:00 11.8820 06.19.2010-19:00:00 11.8730 06.19.2010-20:00:00 11.8730 06.19.2010-21:00:00 11.9399 06.19.2010-22:00:00 12.0177 06.19.2010-23:00:00 12.0811 06.20.2010-00:00:00 12.1191 06.20.2010-01:00:00 12.1299 06.20.2010-02:00:00 12.1281 06.20.2010-03:00:00 12.1263 06.20.2010-04:00:00 12.1263 06.20.2010-05:00:00 12.1372 06.20.2010-06:00:00 12.1516 06.20.2010-07:00:00 12.1516 06.20.2010-08:00:00 12.2168 06.20.2010-09:00:00 12.3543 06.20.2010-10:00:00 12.4050 06.20.2010-11:00:00 12.4159 06.20.2010-12:00:00 12.4122 06.20.2010-13:00:00 12.4068 06.20.2010-14:00:00 12.4050 06.20.2010-15:00:00 12.3978 06.20.2010-16:00:00 12.3996 06.20.2010-17:00:00 12.4014 06.20.2010-18:00:00 12.3959 06.20.2010-19:00:00 12.3851 06.20.2010-20:00:00 12.3851 06.20.2010-21:00:00 12.3797 06.20.2010-22:00:00 12.3706 06.20.2010-23:00:00 12.3634 06.21.2010-00:00:00 12.3543 06.21.2010-01:00:00 12.3489 06.21.2010-02:00:00 12.3471 06.21.2010-03:00:00 12.3362 06.21.2010-04:00:00 12.3254 06.21.2010-05:00:00 12.3181 06.21.2010-06:00:00 12.3055 06.21.2010-07:00:00 12.3000 06.21.2010-08:00:00 12.2946 06.21.2010-09:00:00 12.2946 06.21.2010-10:00:00 12.2910 06.21.2010-11:00:00 12.2711 06.21.2010-12:00:00 12.2620 06.21.2010-13:00:00 12.2367 06.21.2010-14:00:00 12.2132 06.21.2010-15:00:00 12.1951 06.21.2010-16:00:00 12.1734 06.21.2010-17:00:00 12.1571 06.21.2010-18:00:00 12.1426 06.21.2010-19:00:00 12.1336 06.21.2010-20:00:00 12.1263 06.21.2010-21:00:00 12.1118 06.21.2010-22:00:00 12.0992 06.21.2010-23:00:00 12.0919 06.22.2010-00:00:00 12.0756 06.22.2010-01:00:00 12.0575 06.22.2010-02:00:00 12.0413 06.22.2010-03:00:00 12.0358 06.22.2010-04:00:00 12.0322 06.22.2010-05:00:00 12.0195 06.22.2010-06:00:00 11.9996 06.22.2010-07:00:00 11.9761 06.22.2010-08:00:00 11.9671 06.22.2010-09:00:00 11.9417 06.22.2010-10:00:00 11.9236 06.22.2010-11:00:00 11.9001 06.22.2010-12:00:00 11.8911 06.22.2010-13:00:00 11.8730 06.22.2010-14:00:00 11.8585 06.22.2010-15:00:00 11.8295 06.22.2010-16:00:00 11.8205 06.22.2010-17:00:00 11.8042 06.22.2010-18:00:00 11.7897 06.22.2010-19:00:00 11.7644 06.22.2010-20:00:00 11.7481 06.22.2010-21:00:00 11.7318 06.22.2010-22:00:00 11.7210 06.22.2010-23:00:00 11.7047 06.23.2010-00:00:00 11.6938 06.23.2010-01:00:00 11.6848 06.23.2010-02:00:00 11.6612 06.23.2010-03:00:00 11.6450 06.23.2010-04:00:00 11.6269 06.23.2010-05:00:00 11.6142 06.23.2010-06:00:00 11.5961 06.23.2010-07:00:00 11.5708 06.23.2010-08:00:00 11.5454 06.23.2010-09:00:00 11.5291 06.23.2010-10:00:00 11.5128 06.23.2010-11:00:00 11.4893 06.23.2010-12:00:00 11.4658 06.23.2010-13:00:00 11.4441 06.23.2010-14:00:00 11.4133 06.23.2010-15:00:00 11.3916 06.23.2010-16:00:00 11.3699 06.23.2010-17:00:00 11.3409 06.23.2010-18:00:00 11.3246 06.23.2010-19:00:00 11.3011 06.23.2010-20:00:00 11.2957 06.23.2010-21:00:00 11.2776 06.23.2010-22:00:00 11.2704 06.23.2010-23:00:00 11.2613 06.24.2010-00:00:00 11.2396 06.24.2010-01:00:00 11.2251 06.24.2010-02:00:00 11.2143 06.24.2010-03:00:00 11.2052 06.24.2010-04:00:00 11.1944 06.24.2010-05:00:00 11.1817 06.24.2010-06:00:00 11.1654 06.24.2010-07:00:00 11.1509 06.24.2010-08:00:00 11.1310 06.24.2010-09:00:00 11.0948 06.24.2010-10:00:00 11.0767 06.24.2010-11:00:00 11.0496 06.24.2010-12:00:00 11.0297 06.24.2010-13:00:00 11.0098 06.24.2010-14:00:00 10.9881 06.24.2010-15:00:00 10.9663 06.24.2010-16:00:00 10.9537 06.24.2010-17:00:00 10.9392 06.24.2010-18:00:00 10.9283 06.24.2010-19:00:00 10.9121 06.24.2010-20:00:00 10.9030 06.24.2010-21:00:00 10.8940 06.24.2010-22:00:00 10.8686 06.24.2010-23:00:00 10.8632 06.25.2010-00:00:00 10.8505 06.25.2010-01:00:00 10.8379 06.25.2010-02:00:00 10.8270 06.25.2010-03:00:00 10.8252 06.25.2010-04:00:00 10.8216 06.25.2010-05:00:00 10.8017 06.25.2010-06:00:00 10.7818 06.25.2010-07:00:00 10.7763 06.25.2010-08:00:00 10.7655 06.25.2010-09:00:00 10.7510 06.25.2010-10:00:00 10.7347 06.25.2010-11:00:00 10.7184 06.25.2010-12:00:00 10.7076 06.25.2010-13:00:00 10.6895 06.25.2010-14:00:00 10.6659 06.25.2010-15:00:00 10.6424 06.25.2010-16:00:00 10.6207 06.25.2010-17:00:00 10.6153 06.25.2010-18:00:00 10.5881 06.25.2010-19:00:00 10.5755 06.25.2010-20:00:00 10.5646 06.25.2010-21:00:00 10.5556 06.25.2010-22:00:00 10.5429 06.25.2010-23:00:00 10.5411 06.26.2010-00:00:00 10.5284 06.26.2010-01:00:00 10.5230 06.26.2010-02:00:00 10.5176 06.26.2010-03:00:00 10.4995 06.26.2010-04:00:00 10.4868 06.26.2010-05:00:00 10.4669 06.26.2010-06:00:00 10.4578 06.26.2010-07:00:00 10.4470 06.26.2010-08:00:00 10.4434 06.26.2010-09:00:00 10.4216 06.26.2010-10:00:00 10.3999 06.26.2010-11:00:00 10.3891 06.26.2010-12:00:00 10.3637 06.26.2010-13:00:00 10.3474 06.26.2010-14:00:00 10.3330 06.26.2010-15:00:00 10.3058 06.26.2010-16:00:00 10.2859 06.26.2010-17:00:00 10.2787 06.26.2010-18:00:00 10.2678 06.26.2010-19:00:00 10.2443 06.26.2010-20:00:00 10.2244 06.26.2010-21:00:00 10.2135 06.26.2010-22:00:00 10.2063 06.26.2010-23:00:00 10.2009 06.27.2010-00:00:00 10.1954 06.27.2010-01:00:00 10.1882 06.27.2010-02:00:00 10.1828 06.27.2010-03:00:00 10.1737 06.27.2010-04:00:00 10.1665 06.27.2010-05:00:00 10.1538 06.27.2010-06:00:00 10.1430 06.27.2010-07:00:00 10.1339 06.27.2010-08:00:00 10.1285 06.27.2010-09:00:00 10.1158 06.27.2010-10:00:00 10.0977 06.27.2010-11:00:00 10.0832 06.27.2010-12:00:00 10.0724 06.27.2010-13:00:00 10.0633 06.27.2010-14:00:00 10.0507 06.27.2010-15:00:00 10.0308 06.27.2010-16:00:00 10.0127 06.27.2010-17:00:00 9.9946 06.27.2010-18:00:00 9.9928 06.27.2010-19:00:00 9.9801 06.27.2010-20:00:00 9.9747 06.27.2010-21:00:00 9.9674 06.27.2010-22:00:00 9.9620 06.27.2010-23:00:00 9.9511 06.28.2010-00:00:00 9.9439 06.28.2010-01:00:00 9.9330 06.28.2010-02:00:00 9.9276 06.28.2010-03:00:00 9.9131 06.28.2010-04:00:00 9.9041 06.28.2010-05:00:00 9.8878 06.28.2010-06:00:00 9.8751 06.28.2010-07:00:00 9.8661 06.28.2010-08:00:00 9.8552 06.28.2010-09:00:00 9.8371 06.28.2010-10:00:00 9.8208 06.28.2010-11:00:00 9.7937 06.28.2010-12:00:00 9.7666 06.28.2010-13:00:00 9.7467 06.28.2010-14:00:00 9.7412 06.28.2010-15:00:00 9.7177 06.28.2010-16:00:00 9.7032 06.28.2010-17:00:00 9.6815 06.28.2010-18:00:00 9.6761 06.28.2010-19:00:00 9.6706 06.28.2010-20:00:00 9.6598 06.28.2010-21:00:00 9.6507 06.28.2010-22:00:00 9.6471 06.28.2010-23:00:00 9.6417 06.29.2010-00:00:00 9.6308 06.29.2010-01:00:00 9.6218 06.29.2010-02:00:00 9.6182 06.29.2010-03:00:00 9.6145 06.29.2010-04:00:00 9.6073 06.29.2010-05:00:00 9.6019 06.29.2010-06:00:00 9.5965 06.29.2010-07:00:00 9.5820 06.29.2010-08:00:00 9.5784 06.29.2010-09:00:00 9.5693 06.29.2010-10:00:00 9.5603 06.29.2010-11:00:00 9.5512 06.29.2010-12:00:00 9.5385 06.29.2010-13:00:00 9.5331 06.29.2010-14:00:00 9.5295 06.29.2010-15:00:00 9.5259 06.29.2010-16:00:00 9.5114 06.29.2010-17:00:00 9.5096 06.29.2010-18:00:00 9.5024 06.29.2010-19:00:00 9.4915 06.29.2010-20:00:00 9.4824 06.29.2010-21:00:00 9.4806 06.29.2010-22:00:00 9.4752 06.29.2010-23:00:00 9.4662 06.30.2010-00:00:00 9.4571 06.30.2010-01:00:00 9.4553 06.30.2010-02:00:00 9.4499 06.30.2010-03:00:00 9.4408 06.30.2010-04:00:00 9.4336 06.30.2010-05:00:00 9.4245 06.30.2010-06:00:00 9.4173 06.30.2010-07:00:00 9.4101 06.30.2010-08:00:00 9.4028 06.30.2010-09:00:00 9.3865 06.30.2010-10:00:00 9.3775 06.30.2010-11:00:00 9.3684 06.30.2010-12:00:00 9.3522 06.30.2010-13:00:00 9.3413 06.30.2010-14:00:00 9.3268 06.30.2010-15:00:00 9.3105 06.30.2010-16:00:00 9.2961 06.30.2010-17:00:00 9.2888 06.30.2010-18:00:00 9.2816 06.30.2010-19:00:00 9.2725 06.30.2010-20:00:00 9.2689 06.30.2010-21:00:00 9.2653 06.30.2010-22:00:00 9.2599 06.30.2010-23:00:00 9.2544 07.01.2010-00:00:00 9.2490 07.01.2010-01:00:00 9.2400 07.01.2010-02:00:00 9.2363 07.01.2010-03:00:00 9.2291 07.01.2010-04:00:00 9.2219 07.01.2010-05:00:00 9.2128 07.01.2010-06:00:00 9.2092 07.01.2010-07:00:00 9.2092 07.01.2010-08:00:00 9.2056 07.01.2010-09:00:00 9.1965 07.01.2010-10:00:00 9.1857 07.01.2010-11:00:00 9.1802 07.01.2010-12:00:00 9.1784 07.01.2010-13:00:00 9.1748 07.01.2010-14:00:00 9.1658 07.01.2010-15:00:00 9.1585 07.01.2010-16:00:00 9.1513 07.01.2010-17:00:00 9.1459 07.01.2010-18:00:00 9.1422 07.01.2010-19:00:00 9.1368 07.01.2010-20:00:00 9.1314 07.01.2010-21:00:00 9.1223 07.01.2010-22:00:00 9.1169 07.01.2010-23:00:00 9.1151 07.02.2010-00:00:00 9.1079 07.02.2010-01:00:00 9.1042 07.02.2010-02:00:00 9.1006 07.02.2010-03:00:00 9.1006 07.02.2010-04:00:00 9.0934 07.02.2010-05:00:00 9.0952 07.02.2010-06:00:00 9.0898 07.02.2010-07:00:00 9.0898 07.02.2010-08:00:00 9.0807 07.02.2010-09:00:00 9.0825 07.02.2010-10:00:00 9.0807 07.02.2010-11:00:00 9.0789 07.02.2010-12:00:00 9.0717 07.02.2010-13:00:00 9.0626 07.02.2010-14:00:00 9.0554 07.02.2010-15:00:00 9.0391 07.02.2010-16:00:00 9.0337 07.02.2010-17:00:00 9.0192 07.02.2010-18:00:00 9.0156 07.02.2010-19:00:00 9.0083 07.02.2010-20:00:00 9.0029 07.02.2010-21:00:00 9.0011 07.02.2010-22:00:00 8.9920 07.02.2010-23:00:00 8.9902 07.03.2010-00:00:00 8.9848 07.03.2010-01:00:00 8.9812 07.03.2010-02:00:00 8.9776 07.03.2010-03:00:00 8.9721 07.03.2010-04:00:00 8.9721 07.03.2010-05:00:00 8.9667 07.03.2010-06:00:00 8.9577 07.03.2010-07:00:00 8.9540 07.03.2010-08:00:00 8.9432 07.03.2010-09:00:00 8.9377 07.03.2010-10:00:00 8.9269 07.03.2010-11:00:00 8.9142 07.03.2010-12:00:00 8.9034 07.03.2010-13:00:00 8.8889 07.03.2010-14:00:00 8.8780 07.03.2010-15:00:00 8.8654 07.03.2010-16:00:00 8.8455 07.03.2010-17:00:00 8.8436 07.03.2010-18:00:00 8.8346 07.03.2010-19:00:00 8.8310 07.03.2010-20:00:00 8.8292 07.03.2010-21:00:00 8.8237 07.03.2010-22:00:00 8.8274 07.03.2010-23:00:00 8.8237 07.04.2010-00:00:00 8.8219 07.04.2010-01:00:00 8.8129 07.04.2010-02:00:00 8.8111 07.04.2010-03:00:00 8.8020 07.04.2010-04:00:00 8.7966 07.04.2010-05:00:00 8.7930 07.04.2010-06:00:00 8.7803 07.04.2010-07:00:00 8.7749 07.04.2010-08:00:00 8.7731 07.04.2010-09:00:00 8.7586 07.04.2010-10:00:00 8.7532 07.04.2010-11:00:00 8.7459 07.04.2010-12:00:00 8.7369 07.04.2010-13:00:00 8.7278 07.04.2010-14:00:00 8.7134 07.04.2010-15:00:00 8.7007 07.04.2010-16:00:00 8.6989 07.04.2010-17:00:00 8.6953 07.04.2010-18:00:00 8.6916 07.04.2010-19:00:00 8.6880 07.04.2010-20:00:00 8.6898 07.04.2010-21:00:00 8.6844 07.04.2010-22:00:00 8.6754 07.04.2010-23:00:00 8.6717 07.05.2010-00:00:00 8.6663 07.05.2010-01:00:00 8.6627 07.05.2010-02:00:00 8.6536 07.05.2010-03:00:00 8.6464 07.05.2010-04:00:00 8.6446 07.05.2010-05:00:00 8.6410 07.05.2010-06:00:00 8.6355 07.05.2010-07:00:00 8.6319 07.05.2010-08:00:00 8.6174 07.05.2010-09:00:00 8.6193 07.05.2010-10:00:00 8.6030 07.05.2010-11:00:00 8.5903 07.05.2010-12:00:00 8.5813 07.05.2010-13:00:00 8.5668 07.05.2010-14:00:00 8.5559 07.05.2010-15:00:00 8.5505 07.05.2010-16:00:00 8.5433 07.05.2010-17:00:00 8.5324 07.05.2010-18:00:00 8.5288 07.05.2010-19:00:00 8.5215 07.05.2010-20:00:00 8.5215 07.05.2010-21:00:00 8.5197 07.05.2010-22:00:00 8.5161 07.05.2010-23:00:00 8.5161 07.06.2010-00:00:00 8.5143 07.06.2010-01:00:00 8.5107 07.06.2010-02:00:00 8.5016 07.06.2010-03:00:00 8.4980 07.06.2010-04:00:00 8.4872 07.06.2010-05:00:00 8.4781 07.06.2010-06:00:00 8.4763 07.06.2010-07:00:00 8.4709 07.06.2010-08:00:00 8.4618 07.06.2010-09:00:00 8.4510 07.06.2010-10:00:00 8.4437 07.06.2010-11:00:00 8.4292 07.06.2010-12:00:00 8.4057 07.06.2010-13:00:00 8.4003 07.06.2010-14:00:00 8.3967 07.06.2010-15:00:00 8.3786 07.06.2010-16:00:00 8.3713 07.06.2010-17:00:00 8.3623 07.06.2010-18:00:00 8.3550 07.06.2010-19:00:00 8.3532 07.06.2010-20:00:00 8.3424 07.06.2010-21:00:00 8.3370 07.06.2010-22:00:00 8.3351 07.06.2010-23:00:00 8.3333 07.07.2010-00:00:00 8.3297 07.07.2010-01:00:00 8.3261 07.07.2010-02:00:00 8.3243 07.07.2010-03:00:00 8.3207 07.07.2010-04:00:00 8.3189 07.07.2010-05:00:00 8.3134 07.07.2010-06:00:00 8.3044 07.07.2010-07:00:00 8.2971 07.07.2010-08:00:00 8.2809 07.07.2010-09:00:00 8.2790 07.07.2010-10:00:00 8.2664 07.07.2010-11:00:00 8.2573 07.07.2010-12:00:00 8.2573 07.07.2010-13:00:00 8.2483 07.07.2010-14:00:00 8.2429 07.07.2010-15:00:00 8.2320 07.07.2010-16:00:00 8.2211 07.07.2010-17:00:00 8.2139 07.07.2010-18:00:00 8.2103 07.07.2010-19:00:00 8.2085 07.07.2010-20:00:00 8.2067 07.07.2010-21:00:00 8.2030 07.07.2010-22:00:00 8.1994 07.07.2010-23:00:00 8.1904 07.08.2010-00:00:00 8.1868 07.08.2010-01:00:00 8.1795 07.08.2010-02:00:00 8.1723 07.08.2010-03:00:00 8.1687 07.08.2010-04:00:00 8.1650 07.08.2010-05:00:00 8.1524 07.08.2010-06:00:00 8.1397 07.08.2010-07:00:00 8.1307 07.08.2010-08:00:00 8.1198 07.08.2010-09:00:00 8.1162 07.08.2010-10:00:00 8.1216 07.08.2010-11:00:00 8.1198 07.08.2010-12:00:00 8.1126 07.08.2010-13:00:00 8.1107 07.08.2010-14:00:00 8.1071 07.08.2010-15:00:00 8.1035 07.08.2010-16:00:00 8.0999 07.08.2010-17:00:00 8.0981 07.08.2010-18:00:00 8.0945 07.08.2010-19:00:00 8.0908 07.08.2010-20:00:00 8.0890 07.08.2010-21:00:00 8.0836 07.08.2010-22:00:00 8.0800 07.08.2010-23:00:00 8.0764 07.09.2010-00:00:00 8.0691 07.09.2010-01:00:00 8.0637 07.09.2010-02:00:00 8.0565 07.09.2010-03:00:00 8.0565 07.09.2010-04:00:00 8.0492 07.09.2010-05:00:00 8.0384 07.09.2010-06:00:00 8.0293 07.09.2010-07:00:00 8.0221 07.09.2010-08:00:00 8.0040 07.09.2010-09:00:00 7.9967 07.09.2010-10:00:00 7.9877 07.09.2010-11:00:00 7.9714 07.09.2010-12:00:00 7.9624 07.09.2010-13:00:00 7.9569 07.09.2010-14:00:00 7.9606 07.09.2010-15:00:00 7.9569 07.09.2010-16:00:00 7.9497 07.09.2010-17:00:00 7.9461 07.09.2010-18:00:00 7.9370 07.09.2010-19:00:00 7.9298 07.09.2010-20:00:00 7.9262 07.09.2010-21:00:00 7.9225 07.09.2010-22:00:00 7.9171 07.09.2010-23:00:00 7.9117 07.10.2010-00:00:00 7.9099 07.10.2010-01:00:00 7.9063 07.10.2010-02:00:00 7.9008 07.10.2010-03:00:00 7.9008 07.10.2010-04:00:00 7.8990 07.10.2010-05:00:00 7.8918 07.10.2010-06:00:00 7.8791 07.10.2010-07:00:00 7.8719 07.10.2010-08:00:00 7.8646 07.10.2010-09:00:00 7.8502 07.10.2010-10:00:00 7.8447 07.10.2010-11:00:00 7.8303 07.10.2010-12:00:00 7.8176 07.10.2010-13:00:00 7.8085 07.10.2010-14:00:00 7.8049 07.10.2010-15:00:00 7.7959 07.10.2010-16:00:00 7.7923 07.10.2010-17:00:00 7.7832 07.10.2010-18:00:00 7.7814 07.10.2010-19:00:00 7.7742 07.10.2010-20:00:00 7.7651 07.10.2010-21:00:00 7.7615 07.10.2010-22:00:00 7.7561 07.10.2010-23:00:00 7.7543 07.11.2010-00:00:00 7.7524 07.11.2010-01:00:00 7.7524 07.11.2010-02:00:00 7.7488 07.11.2010-03:00:00 7.7452 07.11.2010-04:00:00 7.7398 07.11.2010-05:00:00 7.7343 07.11.2010-06:00:00 7.7307 07.11.2010-07:00:00 7.7235 07.11.2010-08:00:00 7.7181 07.11.2010-09:00:00 7.7108 07.11.2010-10:00:00 7.6982 07.11.2010-11:00:00 7.6927 07.11.2010-12:00:00 7.6819 07.11.2010-13:00:00 7.6728 07.11.2010-14:00:00 7.6583 07.11.2010-15:00:00 7.6493 07.11.2010-16:00:00 7.6457 07.11.2010-17:00:00 7.6402 07.11.2010-18:00:00 7.6366 07.11.2010-19:00:00 7.6312 07.11.2010-20:00:00 7.6330 07.11.2010-21:00:00 7.6312 07.11.2010-22:00:00 7.6258 07.11.2010-23:00:00 7.6203 07.12.2010-00:00:00 7.6203 07.12.2010-01:00:00 7.6167 07.12.2010-02:00:00 7.6185 07.12.2010-03:00:00 7.6131 07.12.2010-04:00:00 7.6113 07.12.2010-05:00:00 7.6077 07.12.2010-06:00:00 7.6059 07.12.2010-07:00:00 7.6022 07.12.2010-08:00:00 7.6004 07.12.2010-09:00:00 7.5950 07.12.2010-10:00:00 7.5932 07.12.2010-11:00:00 7.5878 07.12.2010-12:00:00 7.5823 07.12.2010-13:00:00 7.5751 07.12.2010-14:00:00 7.5606 07.12.2010-15:00:00 7.5534 07.12.2010-16:00:00 7.5480 07.12.2010-17:00:00 7.5461 07.12.2010-18:00:00 7.5389 07.12.2010-19:00:00 7.5280 07.12.2010-20:00:00 7.5244 07.12.2010-21:00:00 7.5208 07.12.2010-22:00:00 7.5244 07.12.2010-23:00:00 7.5226 07.13.2010-00:00:00 7.5154 07.13.2010-01:00:00 7.5136 07.13.2010-02:00:00 7.5100 07.13.2010-03:00:00 7.5063 07.13.2010-04:00:00 7.5045 07.13.2010-05:00:00 7.4973 07.13.2010-06:00:00 7.4937 07.13.2010-07:00:00 7.4882 07.13.2010-08:00:00 7.4846 07.13.2010-09:00:00 7.4810 07.13.2010-10:00:00 7.4756 07.13.2010-11:00:00 7.4647 07.13.2010-12:00:00 7.4593 07.13.2010-13:00:00 7.4557 07.13.2010-14:00:00 7.4448 07.13.2010-15:00:00 7.4412 07.13.2010-16:00:00 7.4358 07.13.2010-17:00:00 7.4303 07.13.2010-18:00:00 7.4231 07.13.2010-19:00:00 7.4177 07.13.2010-20:00:00 7.4122 07.13.2010-21:00:00 7.4104 07.13.2010-22:00:00 7.4104 07.13.2010-23:00:00 7.4032 07.14.2010-00:00:00 7.3978 07.14.2010-01:00:00 7.3978 07.14.2010-02:00:00 7.3959 07.14.2010-03:00:00 7.3905 07.14.2010-04:00:00 7.3905 07.14.2010-05:00:00 7.3887 07.14.2010-06:00:00 7.3815 07.14.2010-07:00:00 7.3742 07.14.2010-08:00:00 7.3652 07.14.2010-09:00:00 7.3543 07.14.2010-10:00:00 7.3543 07.14.2010-11:00:00 7.3344 07.14.2010-12:00:00 7.3163 07.14.2010-13:00:00 7.3018 07.14.2010-14:00:00 7.2982 07.14.2010-15:00:00 7.2946 07.14.2010-16:00:00 7.2892 07.14.2010-17:00:00 7.2801 07.14.2010-18:00:00 7.2729 07.14.2010-19:00:00 7.2657 07.14.2010-20:00:00 7.2638 07.14.2010-21:00:00 7.2638 07.14.2010-22:00:00 7.2584 07.14.2010-23:00:00 7.2584 07.15.2010-00:00:00 7.2566 07.15.2010-01:00:00 7.2548 07.15.2010-02:00:00 7.2512 07.15.2010-03:00:00 7.2403 07.15.2010-04:00:00 7.2385 07.15.2010-05:00:00 7.2385 07.15.2010-06:00:00 7.2349 07.15.2010-07:00:00 7.2313 07.15.2010-08:00:00 7.2204 07.15.2010-09:00:00 7.2077 07.15.2010-10:00:00 7.2023 07.15.2010-11:00:00 7.1878 07.15.2010-12:00:00 7.1860 07.15.2010-13:00:00 7.1734 07.15.2010-14:00:00 7.1679 07.15.2010-15:00:00 7.1607 07.15.2010-16:00:00 7.1571 07.15.2010-17:00:00 7.1535 07.15.2010-18:00:00 7.1444 07.15.2010-19:00:00 7.1444 07.15.2010-20:00:00 7.1444 07.15.2010-21:00:00 7.1444 07.15.2010-22:00:00 7.1480 07.15.2010-23:00:00 7.1444 07.16.2010-00:00:00 7.1372 07.16.2010-01:00:00 7.1372 07.16.2010-02:00:00 7.1372 07.16.2010-03:00:00 7.1408 07.16.2010-04:00:00 7.1336 07.16.2010-05:00:00 7.1336 07.16.2010-06:00:00 7.1317 07.16.2010-07:00:00 7.1281 07.16.2010-08:00:00 7.1209 07.16.2010-09:00:00 7.1028 07.16.2010-10:00:00 7.0992 07.16.2010-11:00:00 7.0919 07.16.2010-12:00:00 7.0811 07.16.2010-13:00:00 7.0684 07.16.2010-14:00:00 7.0485 07.16.2010-15:00:00 7.0431 07.16.2010-16:00:00 7.0413 07.16.2010-17:00:00 7.0358 07.16.2010-18:00:00 7.0322 07.16.2010-19:00:00 7.0232 07.16.2010-20:00:00 7.0195 07.16.2010-21:00:00 7.0214 07.16.2010-22:00:00 7.0177 07.16.2010-23:00:00 7.0123 07.17.2010-00:00:00 7.0087 07.17.2010-01:00:00 7.0069 07.17.2010-02:00:00 7.0069 07.17.2010-03:00:00 7.0033 07.17.2010-04:00:00 7.0033 07.17.2010-05:00:00 7.0014 07.17.2010-06:00:00 6.9978 07.17.2010-07:00:00 6.9924 07.17.2010-08:00:00 6.9815 07.17.2010-09:00:00 6.9725 07.17.2010-10:00:00 6.9653 07.17.2010-11:00:00 6.9544 07.17.2010-12:00:00 6.9526 07.17.2010-13:00:00 6.9453 07.17.2010-14:00:00 6.9417 07.17.2010-15:00:00 6.9327 07.17.2010-16:00:00 6.9254 07.17.2010-17:00:00 6.9128 07.17.2010-18:00:00 6.9092 07.17.2010-19:00:00 6.9073 07.17.2010-20:00:00 6.9037 07.17.2010-21:00:00 6.9019 07.17.2010-22:00:00 6.9019 07.17.2010-23:00:00 6.9001 07.18.2010-00:00:00 6.9019 07.18.2010-01:00:00 6.9019 07.18.2010-02:00:00 6.9019 07.18.2010-03:00:00 6.9001 07.18.2010-04:00:00 6.8983 07.18.2010-05:00:00 6.8965 07.18.2010-06:00:00 6.8965 07.18.2010-07:00:00 6.8947 07.18.2010-08:00:00 6.8929 07.18.2010-09:00:00 6.8838 07.18.2010-10:00:00 6.8712 07.18.2010-11:00:00 6.8639 07.18.2010-12:00:00 6.8458 07.18.2010-13:00:00 6.8422 07.18.2010-14:00:00 6.8386 07.18.2010-15:00:00 6.8295 07.18.2010-16:00:00 6.8259 07.18.2010-17:00:00 6.8151 07.18.2010-18:00:00 6.8078 07.18.2010-19:00:00 6.8096 07.18.2010-20:00:00 6.8060 07.18.2010-21:00:00 6.8060 07.18.2010-22:00:00 6.8006 07.18.2010-23:00:00 6.7988 07.19.2010-00:00:00 6.7970 07.19.2010-01:00:00 6.7897 07.19.2010-02:00:00 6.7879 07.19.2010-03:00:00 6.7879 07.19.2010-04:00:00 6.7825 07.19.2010-05:00:00 6.7825 07.19.2010-06:00:00 6.7771 07.19.2010-07:00:00 6.7716 07.19.2010-08:00:00 6.7662 07.19.2010-09:00:00 6.7626 07.19.2010-10:00:00 6.7481 07.19.2010-11:00:00 6.7372 07.19.2010-12:00:00 6.7318 07.19.2010-13:00:00 6.7264 07.19.2010-14:00:00 6.7191 07.19.2010-15:00:00 6.7119 07.19.2010-16:00:00 6.7101 07.19.2010-17:00:00 6.7101 07.19.2010-18:00:00 6.7029 07.19.2010-19:00:00 6.6956 07.19.2010-20:00:00 6.6956 07.19.2010-21:00:00 6.6938 07.19.2010-22:00:00 6.6902 07.19.2010-23:00:00 6.6902 07.20.2010-00:00:00 6.6884 07.20.2010-01:00:00 6.6830 07.20.2010-02:00:00 6.6811 07.20.2010-03:00:00 6.6775 07.20.2010-04:00:00 6.6721 07.20.2010-05:00:00 6.6649 07.20.2010-06:00:00 6.6594 07.20.2010-07:00:00 6.6540 07.20.2010-08:00:00 6.6522 07.20.2010-09:00:00 6.6522 07.20.2010-10:00:00 6.6413 07.20.2010-11:00:00 6.6377 07.20.2010-12:00:00 6.6232 07.20.2010-13:00:00 6.6178 07.20.2010-14:00:00 6.6106 07.20.2010-15:00:00 6.6051 07.20.2010-16:00:00 6.6015 07.20.2010-17:00:00 6.6015 07.20.2010-18:00:00 6.5979 07.20.2010-19:00:00 6.5925 07.20.2010-20:00:00 6.5907 07.20.2010-21:00:00 6.5889 07.20.2010-22:00:00 6.5852 07.20.2010-23:00:00 6.5816 07.21.2010-00:00:00 6.5816 07.21.2010-01:00:00 6.5798 07.21.2010-02:00:00 6.5780 07.21.2010-03:00:00 6.5780 07.21.2010-04:00:00 6.5798 07.21.2010-05:00:00 6.5762 07.21.2010-06:00:00 6.5726 07.21.2010-07:00:00 6.5689 07.21.2010-08:00:00 6.5635 07.21.2010-09:00:00 6.5563 07.21.2010-10:00:00 6.5436 07.21.2010-11:00:00 6.5328 07.21.2010-12:00:00 6.5237 07.21.2010-13:00:00 6.5147 07.21.2010-14:00:00 6.5038 07.21.2010-15:00:00 6.4984 07.21.2010-16:00:00 6.4948 07.21.2010-17:00:00 6.4857 07.21.2010-18:00:00 6.4803 07.21.2010-19:00:00 6.4748 07.21.2010-20:00:00 6.4748 07.21.2010-21:00:00 6.4767 07.21.2010-22:00:00 6.4767 07.21.2010-23:00:00 6.4767 07.22.2010-00:00:00 6.4730 07.22.2010-01:00:00 6.4730 07.22.2010-02:00:00 6.4730 07.22.2010-03:00:00 6.4676 07.22.2010-04:00:00 6.4658 07.22.2010-05:00:00 6.4640 07.22.2010-06:00:00 6.4622 07.22.2010-07:00:00 6.4622 07.22.2010-08:00:00 6.4604 07.22.2010-09:00:00 6.4531 07.22.2010-10:00:00 6.4441 07.22.2010-11:00:00 6.4332 07.22.2010-12:00:00 6.4224 07.22.2010-13:00:00 6.4133 07.22.2010-14:00:00 6.4043 07.22.2010-15:00:00 6.3988 07.22.2010-16:00:00 6.3898 07.22.2010-17:00:00 6.3880 07.22.2010-18:00:00 6.3862 07.22.2010-19:00:00 6.3789 07.22.2010-20:00:00 6.3789 07.22.2010-21:00:00 6.3807 07.22.2010-22:00:00 6.3771 07.22.2010-23:00:00 6.3717 07.23.2010-00:00:00 6.3699 07.23.2010-01:00:00 6.3681 07.23.2010-02:00:00 6.3663 07.23.2010-03:00:00 6.3681 07.23.2010-04:00:00 6.3645 07.23.2010-05:00:00 6.3626 07.23.2010-06:00:00 6.3608 07.23.2010-07:00:00 6.3536 07.23.2010-08:00:00 6.3482 07.23.2010-09:00:00 6.3373 07.23.2010-10:00:00 6.3319 07.23.2010-11:00:00 6.3301 07.23.2010-12:00:00 6.3192 07.23.2010-13:00:00 6.3102 07.23.2010-14:00:00 6.3084 07.23.2010-15:00:00 6.3066 07.23.2010-16:00:00 6.3011 07.23.2010-17:00:00 6.2975 07.23.2010-18:00:00 6.2939 07.23.2010-19:00:00 6.2921 07.23.2010-20:00:00 6.2939 07.23.2010-21:00:00 6.2921 07.23.2010-22:00:00 6.2939 07.23.2010-23:00:00 6.2939 07.24.2010-00:00:00 6.2921 07.24.2010-01:00:00 6.2830 07.24.2010-02:00:00 6.2812 07.24.2010-03:00:00 6.2794 07.24.2010-04:00:00 6.2758 07.24.2010-05:00:00 6.2740 07.24.2010-06:00:00 6.2704 07.24.2010-07:00:00 6.2631 07.24.2010-08:00:00 6.2631 07.24.2010-09:00:00 6.2613 07.24.2010-10:00:00 6.2577 07.24.2010-11:00:00 6.2523 07.24.2010-12:00:00 6.2486 07.24.2010-13:00:00 6.2468 07.24.2010-14:00:00 6.2414 07.24.2010-15:00:00 6.2342 07.24.2010-16:00:00 6.2287 07.24.2010-17:00:00 6.2269 07.24.2010-18:00:00 6.2233 07.24.2010-19:00:00 6.2215 07.24.2010-20:00:00 6.2197 07.24.2010-21:00:00 6.2197 07.24.2010-22:00:00 6.2179 07.24.2010-23:00:00 6.2143 07.25.2010-00:00:00 6.2143 07.25.2010-01:00:00 6.2070 07.25.2010-02:00:00 6.2034 07.25.2010-03:00:00 6.2034 07.25.2010-04:00:00 6.2034 07.25.2010-05:00:00 6.2034 07.25.2010-06:00:00 6.1980 07.25.2010-07:00:00 6.1962 07.25.2010-08:00:00 6.1907 07.25.2010-09:00:00 6.1871 07.25.2010-10:00:00 6.1799 07.25.2010-11:00:00 6.1799 07.25.2010-12:00:00 6.1799 07.25.2010-13:00:00 6.1781 07.25.2010-14:00:00 6.1763 07.25.2010-15:00:00 6.1744 07.25.2010-16:00:00 6.1744 07.25.2010-17:00:00 6.1744 07.25.2010-18:00:00 6.1690 07.25.2010-19:00:00 6.1618 07.25.2010-20:00:00 6.1600 07.25.2010-21:00:00 6.1600 07.25.2010-22:00:00 6.1545 07.25.2010-23:00:00 6.1491 07.26.2010-00:00:00 6.1491 07.26.2010-01:00:00 6.1437 07.26.2010-02:00:00 6.1401 07.26.2010-03:00:00 6.1419 07.26.2010-04:00:00 6.1401 07.26.2010-05:00:00 6.1401 07.26.2010-06:00:00 6.1310 07.26.2010-07:00:00 6.1202 07.26.2010-08:00:00 6.1220 07.26.2010-09:00:00 6.1147 07.26.2010-10:00:00 6.1147 07.26.2010-11:00:00 6.1003 07.26.2010-12:00:00 6.0984 07.26.2010-13:00:00 6.0966 07.26.2010-14:00:00 6.0930 07.26.2010-15:00:00 6.0930 07.26.2010-16:00:00 6.0894 07.26.2010-17:00:00 6.0912 07.26.2010-18:00:00 6.0858 07.26.2010-19:00:00 6.0840 07.26.2010-20:00:00 6.0858 07.26.2010-21:00:00 6.0858 07.26.2010-22:00:00 6.0840 07.26.2010-23:00:00 6.0858 07.27.2010-00:00:00 6.0858 07.27.2010-01:00:00 6.0822 07.27.2010-02:00:00 6.0803 07.27.2010-03:00:00 6.0803 07.27.2010-04:00:00 6.0767 07.27.2010-05:00:00 6.0749 07.27.2010-06:00:00 6.0713 07.27.2010-07:00:00 6.0641 07.27.2010-08:00:00 6.0586 07.27.2010-09:00:00 6.0514 07.27.2010-10:00:00 6.0496 07.27.2010-11:00:00 6.0387 07.27.2010-12:00:00 6.0369 07.27.2010-13:00:00 6.0351 07.27.2010-14:00:00 6.0279 07.27.2010-15:00:00 6.0188 07.27.2010-16:00:00 6.0116 07.27.2010-17:00:00 6.0098 07.27.2010-18:00:00 6.0062 07.27.2010-19:00:00 6.0043 07.27.2010-20:00:00 6.0007 07.27.2010-21:00:00 5.9989 07.27.2010-22:00:00 5.9989 07.27.2010-23:00:00 5.9989 07.28.2010-00:00:00 5.9989 07.28.2010-01:00:00 6.0007 07.28.2010-02:00:00 5.9971 07.28.2010-03:00:00 5.9989 07.28.2010-04:00:00 6.0007 07.28.2010-05:00:00 6.0007 07.28.2010-06:00:00 5.9971 07.28.2010-07:00:00 5.9917 07.28.2010-08:00:00 5.9826 07.28.2010-09:00:00 5.9790 07.28.2010-10:00:00 5.9736 07.28.2010-11:00:00 5.9700 07.28.2010-12:00:00 5.9700 07.28.2010-13:00:00 5.9663 07.28.2010-14:00:00 5.9645 07.28.2010-15:00:00 5.9645 07.28.2010-16:00:00 5.9609 07.28.2010-17:00:00 5.9555 07.28.2010-18:00:00 5.9537 07.28.2010-19:00:00 5.9501 07.28.2010-20:00:00 5.9501 07.28.2010-21:00:00 5.9501 07.28.2010-22:00:00 5.9428 07.28.2010-23:00:00 5.9428 07.29.2010-00:00:00 5.9428 07.29.2010-01:00:00 5.9428 07.29.2010-02:00:00 5.9392 07.29.2010-03:00:00 5.9356 07.29.2010-04:00:00 5.9356 07.29.2010-05:00:00 5.9356 07.29.2010-06:00:00 5.9338 07.29.2010-07:00:00 5.9338 07.29.2010-08:00:00 5.9320 07.29.2010-09:00:00 5.9283 07.29.2010-10:00:00 5.9229 07.29.2010-11:00:00 5.9175 07.29.2010-12:00:00 5.9102 07.29.2010-13:00:00 5.9030 07.29.2010-14:00:00 5.8958 07.29.2010-15:00:00 5.8921 07.29.2010-16:00:00 5.8795 07.29.2010-17:00:00 5.8722 07.29.2010-18:00:00 5.8704 07.29.2010-19:00:00 5.8704 07.29.2010-20:00:00 5.8704 07.29.2010-21:00:00 5.8686 07.29.2010-22:00:00 5.8632 07.29.2010-23:00:00 5.8560 07.30.2010-00:00:00 5.8560 07.30.2010-01:00:00 5.8560 07.30.2010-02:00:00 5.8541 07.30.2010-03:00:00 5.8560 07.30.2010-04:00:00 5.8560 07.30.2010-05:00:00 5.8487 07.30.2010-06:00:00 5.8451 07.30.2010-07:00:00 5.8433 07.30.2010-08:00:00 5.8433 07.30.2010-09:00:00 5.8433 07.30.2010-10:00:00 5.8397 07.30.2010-11:00:00 5.8360 07.30.2010-12:00:00 5.8288 07.30.2010-13:00:00 5.8288 07.30.2010-14:00:00 5.8234 07.30.2010-15:00:00 5.8216 07.30.2010-16:00:00 5.8180 07.30.2010-17:00:00 5.8125 07.30.2010-18:00:00 5.8125 07.30.2010-19:00:00 5.8071 07.30.2010-20:00:00 5.8071 07.30.2010-21:00:00 5.8053 07.30.2010-22:00:00 5.8035 07.30.2010-23:00:00 5.8017 07.31.2010-00:00:00 5.7999 07.31.2010-01:00:00 5.7999 07.31.2010-02:00:00 5.7999 07.31.2010-03:00:00 5.7999 07.31.2010-04:00:00 5.7980 07.31.2010-05:00:00 5.7944 07.31.2010-06:00:00 5.7944 07.31.2010-07:00:00 5.7908 07.31.2010-08:00:00 5.7890 07.31.2010-09:00:00 5.7872 07.31.2010-10:00:00 5.7836 07.31.2010-11:00:00 5.7781 07.31.2010-12:00:00 5.7691 07.31.2010-13:00:00 5.7600 07.31.2010-14:00:00 5.7564 07.31.2010-15:00:00 5.7546 07.31.2010-16:00:00 5.7492 07.31.2010-17:00:00 5.7474 07.31.2010-18:00:00 5.7456 07.31.2010-19:00:00 5.7456 07.31.2010-20:00:00 5.7456 07.31.2010-21:00:00 5.7438 07.31.2010-22:00:00 5.7419 07.31.2010-23:00:00 5.7438 08.01.2010-00:00:00 5.7456 08.01.2010-01:00:00 5.7456 08.01.2010-02:00:00 5.7419 08.01.2010-03:00:00 5.7438 08.01.2010-04:00:00 5.7419 08.01.2010-05:00:00 5.7419 08.01.2010-06:00:00 5.7401 08.01.2010-07:00:00 5.7365 08.01.2010-08:00:00 5.7311 08.01.2010-09:00:00 5.7184 08.01.2010-10:00:00 5.7148 08.01.2010-11:00:00 5.7003 08.01.2010-12:00:00 5.6931 08.01.2010-13:00:00 5.6931 08.01.2010-14:00:00 5.6895 08.01.2010-15:00:00 5.6895 08.01.2010-16:00:00 5.6840 08.01.2010-17:00:00 5.6786 08.01.2010-18:00:00 5.6732 08.01.2010-19:00:00 5.6732 08.01.2010-20:00:00 5.6732 08.01.2010-21:00:00 5.6714 08.01.2010-22:00:00 5.6678 08.01.2010-23:00:00 5.6659 08.02.2010-00:00:00 5.6623 08.02.2010-01:00:00 5.6587 08.02.2010-02:00:00 5.6569 08.02.2010-03:00:00 5.6587 08.02.2010-04:00:00 5.6605 08.02.2010-05:00:00 5.6605 08.02.2010-06:00:00 5.6569 08.02.2010-07:00:00 5.6515 08.02.2010-08:00:00 5.6497 08.02.2010-09:00:00 5.6460 08.02.2010-10:00:00 5.6406 08.02.2010-11:00:00 5.6388 08.02.2010-12:00:00 5.6334 08.02.2010-13:00:00 5.6279 08.02.2010-14:00:00 5.6243 08.02.2010-15:00:00 5.6207 08.02.2010-16:00:00 5.6153 08.02.2010-17:00:00 5.6135 08.02.2010-18:00:00 5.6098 08.02.2010-19:00:00 5.6080 08.02.2010-20:00:00 5.6117 08.02.2010-21:00:00 5.6117 08.02.2010-22:00:00 5.6117 08.02.2010-23:00:00 5.6098 08.03.2010-00:00:00 5.6080 08.03.2010-01:00:00 5.6080 08.03.2010-02:00:00 5.6080 08.03.2010-03:00:00 5.6080 08.03.2010-04:00:00 5.6080 08.03.2010-05:00:00 5.6080 08.03.2010-06:00:00 5.6080 08.03.2010-07:00:00 5.6080 08.03.2010-08:00:00 5.6080 08.03.2010-09:00:00 5.6044 08.03.2010-10:00:00 5.5990 08.03.2010-11:00:00 5.5917 08.03.2010-12:00:00 5.5863 08.03.2010-13:00:00 5.5755 08.03.2010-14:00:00 5.5737 08.03.2010-15:00:00 5.5718 08.03.2010-16:00:00 5.5664 08.03.2010-17:00:00 5.5628 08.03.2010-18:00:00 5.5628 08.03.2010-19:00:00 5.5610 08.03.2010-20:00:00 5.5610 08.03.2010-21:00:00 5.5610 08.03.2010-22:00:00 5.5610 08.03.2010-23:00:00 5.5610 08.04.2010-00:00:00 5.5610 08.04.2010-01:00:00 5.5592 08.04.2010-02:00:00 5.5610 08.04.2010-03:00:00 5.5610 08.04.2010-04:00:00 5.5610 08.04.2010-05:00:00 5.5574 08.04.2010-06:00:00 5.5574 08.04.2010-07:00:00 5.5574 08.04.2010-08:00:00 5.5556 08.04.2010-09:00:00 5.5537 08.04.2010-10:00:00 5.5465 08.04.2010-11:00:00 5.5411 08.04.2010-12:00:00 5.5338 08.04.2010-13:00:00 5.5266 08.04.2010-14:00:00 5.5266 08.04.2010-15:00:00 5.5212 08.04.2010-16:00:00 5.5176 08.04.2010-17:00:00 5.5157 08.04.2010-18:00:00 5.5121 08.04.2010-19:00:00 5.5121 08.04.2010-20:00:00 5.5121 08.04.2010-21:00:00 5.5103 08.04.2010-22:00:00 5.5085 08.04.2010-23:00:00 5.5049 08.05.2010-00:00:00 5.5067 08.05.2010-01:00:00 5.5049 08.05.2010-02:00:00 5.5049 08.05.2010-03:00:00 5.5031 08.05.2010-04:00:00 5.5013 08.05.2010-05:00:00 5.5013 08.05.2010-06:00:00 5.4995 08.05.2010-07:00:00 5.4922 08.05.2010-08:00:00 5.4886 08.05.2010-09:00:00 5.4868 08.05.2010-10:00:00 5.4796 08.05.2010-11:00:00 5.4723 08.05.2010-12:00:00 5.4705 08.05.2010-13:00:00 5.4705 08.05.2010-14:00:00 5.4669 08.05.2010-15:00:00 5.4651 08.05.2010-16:00:00 5.4633 08.05.2010-17:00:00 5.4596 08.05.2010-18:00:00 5.4578 08.05.2010-19:00:00 5.4542 08.05.2010-20:00:00 5.4578 08.05.2010-21:00:00 5.4560 08.05.2010-22:00:00 5.4560 08.05.2010-23:00:00 5.4542 08.06.2010-00:00:00 5.4542 08.06.2010-01:00:00 5.4542 08.06.2010-02:00:00 5.4560 08.06.2010-03:00:00 5.4560 08.06.2010-04:00:00 5.4560 08.06.2010-05:00:00 5.4560 08.06.2010-06:00:00 5.4542 08.06.2010-07:00:00 5.4524 08.06.2010-08:00:00 5.4488 08.06.2010-09:00:00 5.4452 08.06.2010-10:00:00 5.4361 08.06.2010-11:00:00 5.4361 08.06.2010-12:00:00 5.4289 08.06.2010-13:00:00 5.4271 08.06.2010-14:00:00 5.4235 08.06.2010-15:00:00 5.4235 08.06.2010-16:00:00 5.4198 08.06.2010-17:00:00 5.4198 08.06.2010-18:00:00 5.4180 08.06.2010-19:00:00 5.4198 08.06.2010-20:00:00 5.4198 08.06.2010-21:00:00 5.4198 08.06.2010-22:00:00 5.4198 08.06.2010-23:00:00 5.4216 08.07.2010-00:00:00 5.4198 08.07.2010-01:00:00 5.4198 08.07.2010-02:00:00 5.4216 08.07.2010-03:00:00 5.4216 08.07.2010-04:00:00 5.4235 08.07.2010-05:00:00 5.4235 08.07.2010-06:00:00 5.4235 08.07.2010-07:00:00 5.4216 08.07.2010-08:00:00 5.4180 08.07.2010-09:00:00 5.4144 08.07.2010-10:00:00 5.4144 08.07.2010-11:00:00 5.4144 08.07.2010-12:00:00 5.4144 08.07.2010-13:00:00 5.4126 08.07.2010-14:00:00 5.4108 08.07.2010-15:00:00 5.4108 08.07.2010-16:00:00 5.4090 08.07.2010-17:00:00 5.4054 08.07.2010-18:00:00 5.4035 08.07.2010-19:00:00 5.4054 08.07.2010-20:00:00 5.4054 08.07.2010-21:00:00 5.4072 08.07.2010-22:00:00 5.4054 08.07.2010-23:00:00 5.4072 08.08.2010-00:00:00 5.4072 08.08.2010-01:00:00 5.4090 08.08.2010-02:00:00 5.4054 08.08.2010-03:00:00 5.4035 08.08.2010-04:00:00 5.4035 08.08.2010-05:00:00 5.4017 08.08.2010-06:00:00 5.4054 08.08.2010-07:00:00 5.4090 08.08.2010-08:00:00 5.4108 08.08.2010-09:00:00 5.4108 08.08.2010-10:00:00 5.4108 08.08.2010-11:00:00 5.4126 08.08.2010-12:00:00 5.4126 08.08.2010-13:00:00 5.4108 08.08.2010-14:00:00 5.4054 08.08.2010-15:00:00 5.4017 08.08.2010-16:00:00 5.3981 08.08.2010-17:00:00 5.3963 08.08.2010-18:00:00 5.3963 08.08.2010-19:00:00 5.3963 08.08.2010-20:00:00 5.3981 08.08.2010-21:00:00 5.3981 08.08.2010-22:00:00 5.3999 08.08.2010-23:00:00 5.4017 08.09.2010-00:00:00 5.4017 08.09.2010-01:00:00 5.4035 08.09.2010-02:00:00 5.4017 08.09.2010-03:00:00 5.4035 08.09.2010-04:00:00 5.4017 08.09.2010-05:00:00 5.4035 08.09.2010-06:00:00 5.3999 08.09.2010-07:00:00 5.3927 08.09.2010-08:00:00 5.3909 08.09.2010-09:00:00 5.3873 08.09.2010-10:00:00 5.3818 08.09.2010-11:00:00 5.3764 08.09.2010-12:00:00 5.3692 08.09.2010-13:00:00 5.3619 08.09.2010-14:00:00 5.3655 08.09.2010-15:00:00 5.3601 08.09.2010-16:00:00 5.3547 08.09.2010-17:00:00 5.3529 08.09.2010-18:00:00 5.3511 08.09.2010-19:00:00 5.3493 08.09.2010-20:00:00 5.3474 08.09.2010-21:00:00 5.3474 08.09.2010-22:00:00 5.3456 08.09.2010-23:00:00 5.3456 08.10.2010-00:00:00 5.3438 08.10.2010-01:00:00 5.3420 08.10.2010-02:00:00 5.3438 08.10.2010-03:00:00 5.3438 08.10.2010-04:00:00 5.3438 08.10.2010-05:00:00 5.3456 08.10.2010-06:00:00 5.3456 08.10.2010-07:00:00 5.3402 08.10.2010-08:00:00 5.3330 08.10.2010-09:00:00 5.3312 08.10.2010-10:00:00 5.3312 08.10.2010-11:00:00 5.3294 08.10.2010-12:00:00 5.3239 08.10.2010-13:00:00 5.3149 08.10.2010-14:00:00 5.3076 08.10.2010-15:00:00 5.3040 08.10.2010-16:00:00 5.3004 08.10.2010-17:00:00 5.2932 08.10.2010-18:00:00 5.2913 08.10.2010-19:00:00 5.2932 08.10.2010-20:00:00 5.2950 08.10.2010-21:00:00 5.2950 08.10.2010-22:00:00 5.2968 08.10.2010-23:00:00 5.2968 08.11.2010-00:00:00 5.2950 08.11.2010-01:00:00 5.2950 08.11.2010-02:00:00 5.2968 08.11.2010-03:00:00 5.2950 08.11.2010-04:00:00 5.2950 08.11.2010-05:00:00 5.2950 08.11.2010-06:00:00 5.2932 08.11.2010-07:00:00 5.2913 08.11.2010-08:00:00 5.2877 08.11.2010-09:00:00 5.2823 08.11.2010-10:00:00 5.2751 08.11.2010-11:00:00 5.2678 08.11.2010-12:00:00 5.2606 08.11.2010-13:00:00 5.2570 08.11.2010-14:00:00 5.2552 08.11.2010-15:00:00 5.2497 08.11.2010-16:00:00 5.2497 08.11.2010-17:00:00 5.2479 08.11.2010-18:00:00 5.2443 08.11.2010-19:00:00 5.2443 08.11.2010-20:00:00 5.2497 08.11.2010-21:00:00 5.2479 08.11.2010-22:00:00 5.2461 08.11.2010-23:00:00 5.2461 08.12.2010-00:00:00 5.2443 08.12.2010-01:00:00 5.2461 08.12.2010-02:00:00 5.2443 08.12.2010-03:00:00 5.2425 08.12.2010-04:00:00 5.2407 08.12.2010-05:00:00 5.2407 08.12.2010-06:00:00 5.2407 08.12.2010-07:00:00 5.2334 08.12.2010-08:00:00 5.2280 08.12.2010-09:00:00 5.2244 08.12.2010-10:00:00 5.2208 08.12.2010-11:00:00 5.2153 08.12.2010-12:00:00 5.2153 08.12.2010-13:00:00 5.2135 08.12.2010-14:00:00 5.2081 08.12.2010-15:00:00 5.2081 08.12.2010-16:00:00 5.2063 08.12.2010-17:00:00 5.2063 08.12.2010-18:00:00 5.2027 08.12.2010-19:00:00 5.2027 08.12.2010-20:00:00 5.2009 08.12.2010-21:00:00 5.2009 08.12.2010-22:00:00 5.2045 08.12.2010-23:00:00 5.2027 08.13.2010-00:00:00 5.2027 08.13.2010-01:00:00 5.2027 08.13.2010-02:00:00 5.2045 08.13.2010-03:00:00 5.1991 08.13.2010-04:00:00 5.1954 08.13.2010-05:00:00 5.1936 08.13.2010-06:00:00 5.1882 08.13.2010-07:00:00 5.1864 08.13.2010-08:00:00 5.1828 08.13.2010-09:00:00 5.1810 08.13.2010-10:00:00 5.1846 08.13.2010-11:00:00 5.1846 08.13.2010-12:00:00 5.1810 08.13.2010-13:00:00 5.1792 08.13.2010-14:00:00 5.1773 08.13.2010-15:00:00 5.1773 08.13.2010-16:00:00 5.1773 08.13.2010-17:00:00 5.1755 08.13.2010-18:00:00 5.1755 08.13.2010-19:00:00 5.1719 08.13.2010-20:00:00 5.1719 08.13.2010-21:00:00 5.1701 08.13.2010-22:00:00 5.1701 08.13.2010-23:00:00 5.1701 08.14.2010-00:00:00 5.1701 08.14.2010-01:00:00 5.1683 08.14.2010-02:00:00 5.1647 08.14.2010-03:00:00 5.1611 08.14.2010-04:00:00 5.1611 08.14.2010-05:00:00 5.1611 08.14.2010-06:00:00 5.1556 08.14.2010-07:00:00 5.1556 08.14.2010-08:00:00 5.1556 08.14.2010-09:00:00 5.1574 08.14.2010-10:00:00 5.1592 08.14.2010-11:00:00 5.1592 08.14.2010-12:00:00 5.1574 08.14.2010-13:00:00 5.1556 08.14.2010-14:00:00 5.1556 08.14.2010-15:00:00 5.1556 08.14.2010-16:00:00 5.1538 08.14.2010-17:00:00 5.1538 08.14.2010-18:00:00 5.1502 08.14.2010-19:00:00 5.1448 08.14.2010-20:00:00 5.1466 08.14.2010-21:00:00 5.1484 08.14.2010-22:00:00 5.1484 08.14.2010-23:00:00 5.1466 08.15.2010-00:00:00 5.1466 08.15.2010-01:00:00 5.1484 08.15.2010-02:00:00 5.1466 08.15.2010-03:00:00 5.1448 08.15.2010-04:00:00 5.1448 08.15.2010-05:00:00 5.1448 08.15.2010-06:00:00 5.1375 08.15.2010-07:00:00 5.1357 08.15.2010-08:00:00 5.1303 08.15.2010-09:00:00 5.1303 08.15.2010-10:00:00 5.1249 08.15.2010-11:00:00 5.1267 08.15.2010-12:00:00 5.1231 08.15.2010-13:00:00 5.1231 08.15.2010-14:00:00 5.1231 08.15.2010-15:00:00 5.1231 08.15.2010-16:00:00 5.1249 08.15.2010-17:00:00 5.1267 08.15.2010-18:00:00 5.1285 08.15.2010-19:00:00 5.1194 08.15.2010-20:00:00 5.1212 08.15.2010-21:00:00 5.1212 08.15.2010-22:00:00 5.1212 08.15.2010-23:00:00 5.1194 08.16.2010-00:00:00 5.1176 08.16.2010-01:00:00 5.1140 08.16.2010-02:00:00 5.1158 08.16.2010-03:00:00 5.1176 08.16.2010-04:00:00 5.1158 08.16.2010-05:00:00 5.1158 08.16.2010-06:00:00 5.1140 08.16.2010-07:00:00 5.1104 08.16.2010-08:00:00 5.1086 08.16.2010-09:00:00 5.1086 08.16.2010-10:00:00 5.1068 08.16.2010-11:00:00 5.0959 08.16.2010-12:00:00 5.0923 08.16.2010-13:00:00 5.0887 08.16.2010-14:00:00 5.0905 08.16.2010-15:00:00 5.0887 08.16.2010-16:00:00 5.0887 08.16.2010-17:00:00 5.0887 08.16.2010-18:00:00 5.0869 08.16.2010-19:00:00 5.0832 08.16.2010-20:00:00 5.0851 08.16.2010-21:00:00 5.0832 08.16.2010-22:00:00 5.0832 08.16.2010-23:00:00 5.0832 08.17.2010-00:00:00 5.0814 08.17.2010-01:00:00 5.0814 08.17.2010-02:00:00 5.0724 08.17.2010-03:00:00 5.0724 08.17.2010-04:00:00 5.0706 08.17.2010-05:00:00 5.0688 08.17.2010-06:00:00 5.0633 08.17.2010-07:00:00 5.0615 08.17.2010-08:00:00 5.0597 08.17.2010-09:00:00 5.0561 08.17.2010-10:00:00 5.0543 08.17.2010-11:00:00 5.0561 08.17.2010-12:00:00 5.0579 08.17.2010-13:00:00 5.0579 08.17.2010-14:00:00 5.0579 08.17.2010-15:00:00 5.0561 08.17.2010-16:00:00 5.0561 08.17.2010-17:00:00 5.0579 08.17.2010-18:00:00 5.0507 08.17.2010-19:00:00 5.0507 08.17.2010-20:00:00 5.0525 08.17.2010-21:00:00 5.0507 08.17.2010-22:00:00 5.0489 08.17.2010-23:00:00 5.0489 08.18.2010-00:00:00 5.0452 08.18.2010-01:00:00 5.0434 08.18.2010-02:00:00 5.0434 08.18.2010-03:00:00 5.0416 08.18.2010-04:00:00 5.0434 08.18.2010-05:00:00 5.0416 08.18.2010-06:00:00 5.0416 08.18.2010-07:00:00 5.0344 08.18.2010-08:00:00 5.0290 08.18.2010-09:00:00 5.0290 08.18.2010-10:00:00 5.0235 08.18.2010-11:00:00 5.0217 08.18.2010-12:00:00 5.0199 08.18.2010-13:00:00 5.0163 08.18.2010-14:00:00 5.0127 08.18.2010-15:00:00 5.0127 08.18.2010-16:00:00 5.0109 08.18.2010-17:00:00 5.0072 08.18.2010-18:00:00 5.0090 08.18.2010-19:00:00 5.0090 08.18.2010-20:00:00 5.0127 08.18.2010-21:00:00 5.0127 08.18.2010-22:00:00 5.0145 08.18.2010-23:00:00 5.0145 08.19.2010-00:00:00 5.0145 08.19.2010-01:00:00 5.0181 08.19.2010-02:00:00 5.0181 08.19.2010-03:00:00 5.0181 08.19.2010-04:00:00 5.0181 08.19.2010-05:00:00 5.0181 08.19.2010-06:00:00 5.0145 08.19.2010-07:00:00 5.0109 08.19.2010-08:00:00 5.0109 08.19.2010-09:00:00 5.0109 08.19.2010-10:00:00 5.0109 08.19.2010-11:00:00 5.0072 08.19.2010-12:00:00 5.0072 08.19.2010-13:00:00 5.0054 08.19.2010-14:00:00 5.0036 08.19.2010-15:00:00 5.0018 08.19.2010-16:00:00 5.0000 08.19.2010-17:00:00 4.9982 08.19.2010-18:00:00 5.0018 08.19.2010-19:00:00 5.0054 08.19.2010-20:00:00 5.0036 08.19.2010-21:00:00 5.0000 08.19.2010-22:00:00 5.0000 08.19.2010-23:00:00 5.0000 08.20.2010-00:00:00 5.0000 08.20.2010-01:00:00 4.9982 08.20.2010-02:00:00 4.9982 08.20.2010-03:00:00 4.9982 08.20.2010-04:00:00 4.9964 08.20.2010-05:00:00 4.9982 08.20.2010-06:00:00 4.9982 08.20.2010-07:00:00 4.9964 08.20.2010-08:00:00 4.9873 08.20.2010-09:00:00 4.9855 08.20.2010-10:00:00 4.9855 08.20.2010-11:00:00 4.9855 08.20.2010-12:00:00 4.9783 08.20.2010-13:00:00 4.9747 08.20.2010-14:00:00 4.9710 08.20.2010-15:00:00 4.9656 08.20.2010-16:00:00 4.9656 08.20.2010-17:00:00 4.9656 08.20.2010-18:00:00 4.9656 08.20.2010-19:00:00 4.9674 08.20.2010-20:00:00 4.9674 08.20.2010-21:00:00 4.9656 08.20.2010-22:00:00 4.9638 08.20.2010-23:00:00 4.9602 08.21.2010-00:00:00 4.9620 08.21.2010-01:00:00 4.9620 08.21.2010-02:00:00 4.9638 08.21.2010-03:00:00 4.9638 08.21.2010-04:00:00 4.9638 08.21.2010-05:00:00 4.9620 08.21.2010-06:00:00 4.9620 08.21.2010-07:00:00 4.9584 08.21.2010-08:00:00 4.9566 08.21.2010-09:00:00 4.9548 08.21.2010-10:00:00 4.9511 08.21.2010-11:00:00 4.9493 08.21.2010-12:00:00 4.9457 08.21.2010-13:00:00 4.9403 08.21.2010-14:00:00 4.9403 08.21.2010-15:00:00 4.9367 08.21.2010-16:00:00 4.9349 08.21.2010-17:00:00 4.9349 08.21.2010-18:00:00 4.9349 08.21.2010-19:00:00 4.9349 08.21.2010-20:00:00 4.9385 08.21.2010-21:00:00 4.9385 08.21.2010-22:00:00 4.9385 08.21.2010-23:00:00 4.9367 08.22.2010-00:00:00 4.9367 08.22.2010-01:00:00 4.9367 08.22.2010-02:00:00 4.9403 08.22.2010-03:00:00 4.9421 08.22.2010-04:00:00 4.9421 08.22.2010-05:00:00 4.9403 08.22.2010-06:00:00 4.9403 08.22.2010-07:00:00 4.9403 08.22.2010-08:00:00 4.9385 08.22.2010-09:00:00 4.9312 08.22.2010-10:00:00 4.9294 08.22.2010-11:00:00 4.9312 08.22.2010-12:00:00 4.9294 08.22.2010-13:00:00 4.9312 08.22.2010-14:00:00 4.9276 08.22.2010-15:00:00 4.9240 08.22.2010-16:00:00 4.9168 08.22.2010-17:00:00 4.9168 08.22.2010-18:00:00 4.9168 08.22.2010-19:00:00 4.9186 08.22.2010-20:00:00 4.9168 08.22.2010-21:00:00 4.9186 08.22.2010-22:00:00 4.9186 08.22.2010-23:00:00 4.9204 08.23.2010-00:00:00 4.9204 08.23.2010-01:00:00 4.9204 08.23.2010-02:00:00 4.9204 08.23.2010-03:00:00 4.9222 08.23.2010-04:00:00 4.9186 08.23.2010-05:00:00 4.9186 08.23.2010-06:00:00 4.9186 08.23.2010-07:00:00 4.9131 08.23.2010-08:00:00 4.9113 08.23.2010-09:00:00 4.9059 08.23.2010-10:00:00 4.9059 08.23.2010-11:00:00 4.9023 08.23.2010-12:00:00 4.8914 08.23.2010-13:00:00 4.8860 08.23.2010-14:00:00 4.8860 08.23.2010-15:00:00 4.8842 08.23.2010-16:00:00 4.8842 08.23.2010-17:00:00 4.8769 08.23.2010-18:00:00 4.8769 08.23.2010-19:00:00 4.8788 08.23.2010-20:00:00 4.8733 08.23.2010-21:00:00 4.8751 08.23.2010-22:00:00 4.8733 08.23.2010-23:00:00 4.8733 08.24.2010-00:00:00 4.8751 08.24.2010-01:00:00 4.8733 08.24.2010-02:00:00 4.8697 08.24.2010-03:00:00 4.8697 08.24.2010-04:00:00 4.8715 08.24.2010-05:00:00 4.8715 08.24.2010-06:00:00 4.8679 08.24.2010-07:00:00 4.8661 08.24.2010-08:00:00 4.8643 08.24.2010-09:00:00 4.8625 08.24.2010-10:00:00 4.8607 08.24.2010-11:00:00 4.8552 08.24.2010-12:00:00 4.8552 08.24.2010-13:00:00 4.8534 08.24.2010-14:00:00 4.8588 08.24.2010-15:00:00 4.8570 08.24.2010-16:00:00 4.8570 08.24.2010-17:00:00 4.8534 08.24.2010-18:00:00 4.8498 08.24.2010-19:00:00 4.8534 08.24.2010-20:00:00 4.8534 08.24.2010-21:00:00 4.8516 08.24.2010-22:00:00 4.8516 08.24.2010-23:00:00 4.8516 08.25.2010-00:00:00 4.8516 08.25.2010-01:00:00 4.8516 08.25.2010-02:00:00 4.8462 08.25.2010-03:00:00 4.8444 08.25.2010-04:00:00 4.8408 08.25.2010-05:00:00 4.8371 08.25.2010-06:00:00 4.8353 08.25.2010-07:00:00 4.8317 08.25.2010-08:00:00 4.8263 08.25.2010-09:00:00 4.8263 08.25.2010-10:00:00 4.8245 08.25.2010-11:00:00 4.8227 08.25.2010-12:00:00 4.8208 08.25.2010-13:00:00 4.8172 08.25.2010-14:00:00 4.8136 08.25.2010-15:00:00 4.8118 08.25.2010-16:00:00 4.8100 08.25.2010-17:00:00 4.8064 08.25.2010-18:00:00 4.8028 08.25.2010-19:00:00 4.8046 08.25.2010-20:00:00 4.8028 08.25.2010-21:00:00 4.8028 08.25.2010-22:00:00 4.8028 08.25.2010-23:00:00 4.8009 08.26.2010-00:00:00 4.8009 08.26.2010-01:00:00 4.8009 08.26.2010-02:00:00 4.8028 08.26.2010-03:00:00 4.8028 08.26.2010-04:00:00 4.8028 08.26.2010-05:00:00 4.8009 08.26.2010-06:00:00 4.8009 08.26.2010-07:00:00 4.7991 08.26.2010-08:00:00 4.7973 08.26.2010-09:00:00 4.7973 08.26.2010-10:00:00 4.7955 08.26.2010-11:00:00 4.7919 08.26.2010-12:00:00 4.7883 08.26.2010-13:00:00 4.7865 08.26.2010-14:00:00 4.7828 08.26.2010-15:00:00 4.7828 08.26.2010-16:00:00 4.7810 08.26.2010-17:00:00 4.7774 08.26.2010-18:00:00 4.7774 08.26.2010-19:00:00 4.7774 08.26.2010-20:00:00 4.7792 08.26.2010-21:00:00 4.7792 08.26.2010-22:00:00 4.7847 08.26.2010-23:00:00 4.7828 08.27.2010-00:00:00 4.7828 08.27.2010-01:00:00 4.7847 08.27.2010-02:00:00 4.7847 08.27.2010-03:00:00 4.7847 08.27.2010-04:00:00 4.7847 08.27.2010-05:00:00 4.7847 08.27.2010-06:00:00 4.7792 08.27.2010-07:00:00 4.7792 08.27.2010-08:00:00 4.7774 08.27.2010-09:00:00 4.7756 08.27.2010-10:00:00 4.7756 08.27.2010-11:00:00 4.7756 08.27.2010-12:00:00 4.7666 08.27.2010-13:00:00 4.7611 08.27.2010-14:00:00 4.7611 08.27.2010-15:00:00 4.7629 08.27.2010-16:00:00 4.7629 08.27.2010-17:00:00 4.7629 08.27.2010-18:00:00 4.7611 08.27.2010-19:00:00 4.7611 08.27.2010-20:00:00 4.7611 08.27.2010-21:00:00 4.7593 08.27.2010-22:00:00 4.7575 08.27.2010-23:00:00 4.7557 08.28.2010-00:00:00 4.7575 08.28.2010-01:00:00 4.7575 08.28.2010-02:00:00 4.7539 08.28.2010-03:00:00 4.7557 08.28.2010-04:00:00 4.7557 08.28.2010-05:00:00 4.7557 08.28.2010-06:00:00 4.7539 08.28.2010-07:00:00 4.7539 08.28.2010-08:00:00 4.7539 08.28.2010-09:00:00 4.7521 08.28.2010-10:00:00 4.7485 08.28.2010-11:00:00 4.7448 08.28.2010-12:00:00 4.7394 08.28.2010-13:00:00 4.7376 08.28.2010-14:00:00 4.7322 08.28.2010-15:00:00 4.7304 08.28.2010-16:00:00 4.7304 08.28.2010-17:00:00 4.7249 08.28.2010-18:00:00 4.7249 08.28.2010-19:00:00 4.7267 08.28.2010-20:00:00 4.7231 08.28.2010-21:00:00 4.7231 08.28.2010-22:00:00 4.7249 08.28.2010-23:00:00 4.7213 08.29.2010-00:00:00 4.7213 08.29.2010-01:00:00 4.7213 08.29.2010-02:00:00 4.7231 08.29.2010-03:00:00 4.7249 08.29.2010-04:00:00 4.7249 08.29.2010-05:00:00 4.7231 08.29.2010-06:00:00 4.7231 08.29.2010-07:00:00 4.7213 08.29.2010-08:00:00 4.7177 08.29.2010-09:00:00 4.7159 08.29.2010-10:00:00 4.7087 08.29.2010-11:00:00 4.7087 08.29.2010-12:00:00 4.7050 08.29.2010-13:00:00 4.7050 08.29.2010-14:00:00 4.7032 08.29.2010-15:00:00 4.6996 08.29.2010-16:00:00 4.6960 08.29.2010-17:00:00 4.6924 08.29.2010-18:00:00 4.6924 08.29.2010-19:00:00 4.6942 08.29.2010-20:00:00 4.6942 08.29.2010-21:00:00 4.6942 08.29.2010-22:00:00 4.6942 08.29.2010-23:00:00 4.6924 08.30.2010-00:00:00 4.6942 08.30.2010-01:00:00 4.6942 08.30.2010-02:00:00 4.6960 08.30.2010-03:00:00 4.6960 08.30.2010-04:00:00 4.7014 08.30.2010-05:00:00 4.7014 08.30.2010-06:00:00 4.6978 08.30.2010-07:00:00 4.6978 08.30.2010-08:00:00 4.6924 08.30.2010-09:00:00 4.6924 08.30.2010-10:00:00 4.6887 08.30.2010-11:00:00 4.6869 08.30.2010-12:00:00 4.6851 08.30.2010-13:00:00 4.6797 08.30.2010-14:00:00 4.6761 08.30.2010-15:00:00 4.6743 08.30.2010-16:00:00 4.6725 08.30.2010-17:00:00 4.6725 08.30.2010-18:00:00 4.6725 08.30.2010-19:00:00 4.6725 08.30.2010-20:00:00 4.6706 08.30.2010-21:00:00 4.6688 08.30.2010-22:00:00 4.6688 08.30.2010-23:00:00 4.6688 08.31.2010-00:00:00 4.6688 08.31.2010-01:00:00 4.6706 08.31.2010-02:00:00 4.6706 08.31.2010-03:00:00 4.6706 08.31.2010-04:00:00 4.6706 08.31.2010-05:00:00 4.6688 08.31.2010-06:00:00 4.6706 08.31.2010-07:00:00 4.6797 08.31.2010-08:00:00 4.7141 08.31.2010-09:00:00 4.7304 08.31.2010-10:00:00 4.7503 08.31.2010-11:00:00 4.7557 08.31.2010-12:00:00 4.7666 08.31.2010-13:00:00 4.7810 08.31.2010-14:00:00 4.8100 08.31.2010-15:00:00 4.8516 08.31.2010-16:00:00 4.8842 08.31.2010-17:00:00 4.9168 08.31.2010-18:00:00 4.9312 08.31.2010-19:00:00 4.9584 08.31.2010-20:00:00 4.9801 08.31.2010-21:00:00 4.9964 08.31.2010-22:00:00 5.0181 08.31.2010-23:00:00 5.0398 09.01.2010-00:00:00 5.0561 09.01.2010-01:00:00 5.0778 09.01.2010-02:00:00 5.0905 09.01.2010-03:00:00 5.1050 09.01.2010-04:00:00 5.1140 09.01.2010-05:00:00 5.1249 09.01.2010-06:00:00 5.1393 09.01.2010-07:00:00 5.1520 09.01.2010-08:00:00 5.1538 09.01.2010-09:00:00 5.1520 09.01.2010-10:00:00 5.1502 09.01.2010-11:00:00 5.1629 09.01.2010-12:00:00 5.1737 09.01.2010-13:00:00 5.1810 09.01.2010-14:00:00 5.1828 09.01.2010-15:00:00 5.1954 09.01.2010-16:00:00 5.1991 09.01.2010-17:00:00 5.2063 09.01.2010-18:00:00 5.2081 09.01.2010-19:00:00 5.2153 09.01.2010-20:00:00 5.2262 09.01.2010-21:00:00 5.2334 09.01.2010-22:00:00 5.2389 09.01.2010-23:00:00 5.2407 09.02.2010-00:00:00 5.2479 09.02.2010-01:00:00 5.2624 09.02.2010-02:00:00 5.2678 09.02.2010-03:00:00 5.2733 09.02.2010-04:00:00 5.2787 09.02.2010-05:00:00 5.2823 09.02.2010-06:00:00 5.2859 09.02.2010-07:00:00 5.2841 09.02.2010-08:00:00 5.2823 09.02.2010-09:00:00 5.2823 09.02.2010-10:00:00 5.2823 09.02.2010-11:00:00 5.2841 09.02.2010-12:00:00 5.2859 09.02.2010-13:00:00 5.2841 09.02.2010-14:00:00 5.2859 09.02.2010-15:00:00 5.2877 09.02.2010-16:00:00 5.2877 09.02.2010-17:00:00 5.2932 09.02.2010-18:00:00 5.2913 09.02.2010-19:00:00 5.2950 09.02.2010-20:00:00 5.2950 09.02.2010-21:00:00 5.2950 09.02.2010-22:00:00 5.2895 09.02.2010-23:00:00 5.2968 09.03.2010-00:00:00 5.2950 09.03.2010-01:00:00 5.2968 09.03.2010-02:00:00 5.2950 09.03.2010-03:00:00 5.2950 09.03.2010-04:00:00 5.2986 09.03.2010-05:00:00 5.2950 09.03.2010-06:00:00 5.2932 09.03.2010-07:00:00 5.2895 09.03.2010-08:00:00 5.2895 09.03.2010-09:00:00 5.2950 09.03.2010-10:00:00 5.2895 09.03.2010-11:00:00 5.2805 09.03.2010-12:00:00 5.2841 09.03.2010-13:00:00 5.2859 09.03.2010-14:00:00 5.2877 09.03.2010-15:00:00 5.2823 09.03.2010-16:00:00 5.2787 09.03.2010-17:00:00 5.2751 09.03.2010-18:00:00 5.2787 09.03.2010-19:00:00 5.2787 09.03.2010-20:00:00 5.2805 09.03.2010-21:00:00 5.2787 09.03.2010-22:00:00 5.2751 09.03.2010-23:00:00 5.2769 09.04.2010-00:00:00 5.2787 09.04.2010-01:00:00 5.2769 09.04.2010-02:00:00 5.2714 09.04.2010-03:00:00 5.2733 09.04.2010-04:00:00 5.2733 09.04.2010-05:00:00 5.2696 09.04.2010-06:00:00 5.2696 09.04.2010-07:00:00 5.2714 09.04.2010-08:00:00 5.2714 09.04.2010-09:00:00 5.2678 09.04.2010-10:00:00 5.2678 09.04.2010-11:00:00 5.2606 09.04.2010-12:00:00 5.2552 09.04.2010-13:00:00 5.2570 09.04.2010-14:00:00 5.2588 09.04.2010-15:00:00 5.2588 09.04.2010-16:00:00 5.2533 09.04.2010-17:00:00 5.2425 09.04.2010-18:00:00 5.2389 09.04.2010-19:00:00 5.2353 09.04.2010-20:00:00 5.2353 09.04.2010-21:00:00 5.2298 09.04.2010-22:00:00 5.2298 09.04.2010-23:00:00 5.2280 09.05.2010-00:00:00 5.2262 09.05.2010-01:00:00 5.2244 09.05.2010-02:00:00 5.2262 09.05.2010-03:00:00 5.2262 09.05.2010-04:00:00 5.2226 09.05.2010-05:00:00 5.2190 09.05.2010-06:00:00 5.2226 09.05.2010-07:00:00 5.2208 09.05.2010-08:00:00 5.2190 09.05.2010-09:00:00 5.2153 09.05.2010-10:00:00 5.2117 09.05.2010-11:00:00 5.2063 09.05.2010-12:00:00 5.2045 09.05.2010-13:00:00 5.1972 09.05.2010-14:00:00 5.1954 09.05.2010-15:00:00 5.1954 09.05.2010-16:00:00 5.1900 09.05.2010-17:00:00 5.1882 09.05.2010-18:00:00 5.1864 09.05.2010-19:00:00 5.1846 09.05.2010-20:00:00 5.1846 09.05.2010-21:00:00 5.1846 09.05.2010-22:00:00 5.1846 09.05.2010-23:00:00 5.1773 09.06.2010-00:00:00 5.1737 09.06.2010-01:00:00 5.1719 09.06.2010-02:00:00 5.1683 09.06.2010-03:00:00 5.1665 09.06.2010-04:00:00 5.1647 09.06.2010-05:00:00 5.1647 09.06.2010-06:00:00 5.1647 09.06.2010-07:00:00 5.1629 09.06.2010-08:00:00 5.1611 09.06.2010-09:00:00 5.1611 09.06.2010-10:00:00 5.1574 09.06.2010-11:00:00 5.1556 09.06.2010-12:00:00 5.1520 09.06.2010-13:00:00 5.1520 09.06.2010-14:00:00 5.1520 09.06.2010-15:00:00 5.1484 09.06.2010-16:00:00 5.1484 09.06.2010-17:00:00 5.1466 09.06.2010-18:00:00 5.1484 09.06.2010-19:00:00 5.1556 09.06.2010-20:00:00 5.1611 09.06.2010-21:00:00 5.1792 09.06.2010-22:00:00 5.1991 09.06.2010-23:00:00 5.2153 09.07.2010-00:00:00 5.2226 09.07.2010-01:00:00 5.2353 09.07.2010-02:00:00 5.2425 09.07.2010-03:00:00 5.2515 09.07.2010-04:00:00 5.2515 09.07.2010-05:00:00 5.2606 09.07.2010-06:00:00 5.2696 09.07.2010-07:00:00 5.2841 09.07.2010-08:00:00 5.2913 09.07.2010-09:00:00 5.3076 09.07.2010-10:00:00 5.3149 09.07.2010-11:00:00 5.3257 09.07.2010-12:00:00 5.3275 09.07.2010-13:00:00 5.3330 09.07.2010-14:00:00 5.3366 09.07.2010-15:00:00 5.3402 09.07.2010-16:00:00 5.3402 09.07.2010-17:00:00 5.3402 09.07.2010-18:00:00 5.3438 09.07.2010-19:00:00 5.3456 09.07.2010-20:00:00 5.3493 09.07.2010-21:00:00 5.3493 09.07.2010-22:00:00 5.3438 09.07.2010-23:00:00 5.3493 09.08.2010-00:00:00 5.3547 09.08.2010-01:00:00 5.3674 09.08.2010-02:00:00 5.3855 09.08.2010-03:00:00 5.4017 09.08.2010-04:00:00 5.4072 09.08.2010-05:00:00 5.4162 09.08.2010-06:00:00 5.4180 09.08.2010-07:00:00 5.4198 09.08.2010-08:00:00 5.4216 09.08.2010-09:00:00 5.4253 09.08.2010-10:00:00 5.4289 09.08.2010-11:00:00 5.4397 09.08.2010-12:00:00 5.4506 09.08.2010-13:00:00 5.4470 09.08.2010-14:00:00 5.4506 09.08.2010-15:00:00 5.4506 09.08.2010-16:00:00 5.4506 09.08.2010-17:00:00 5.4578 09.08.2010-18:00:00 5.4578 09.08.2010-19:00:00 5.4596 09.08.2010-20:00:00 5.4669 09.08.2010-21:00:00 5.4687 09.08.2010-22:00:00 5.4705 09.08.2010-23:00:00 5.4723 09.09.2010-00:00:00 5.4705 09.09.2010-01:00:00 5.4705 09.09.2010-02:00:00 5.4741 09.09.2010-03:00:00 5.4777 09.09.2010-04:00:00 5.4814 09.09.2010-05:00:00 5.4814 09.09.2010-06:00:00 5.4832 09.09.2010-07:00:00 5.4850 09.09.2010-08:00:00 5.4886 09.09.2010-09:00:00 5.4886 09.09.2010-10:00:00 5.4886 09.09.2010-11:00:00 5.4868 09.09.2010-12:00:00 5.4886 09.09.2010-13:00:00 5.4904 09.09.2010-14:00:00 5.4886 09.09.2010-15:00:00 5.4868 09.09.2010-16:00:00 5.4868 09.09.2010-17:00:00 5.4850 09.09.2010-18:00:00 5.4850 09.09.2010-19:00:00 5.4850 09.09.2010-20:00:00 5.4868 09.09.2010-21:00:00 5.4868 09.09.2010-22:00:00 5.4886 09.09.2010-23:00:00 5.4886 09.10.2010-00:00:00 5.4868 09.10.2010-01:00:00 5.4868 09.10.2010-02:00:00 5.4886 09.10.2010-03:00:00 5.4886 09.10.2010-04:00:00 5.4940 09.10.2010-05:00:00 5.4940 09.10.2010-06:00:00 5.4940 09.10.2010-07:00:00 5.4922 09.10.2010-08:00:00 5.4976 09.10.2010-09:00:00 5.4940 09.10.2010-10:00:00 5.4940 09.10.2010-11:00:00 5.4940 09.10.2010-12:00:00 5.4940 09.10.2010-13:00:00 5.4958 09.10.2010-14:00:00 5.4976 09.10.2010-15:00:00 5.4922 09.10.2010-16:00:00 5.4886 09.10.2010-17:00:00 5.4886 09.10.2010-18:00:00 5.4886 09.10.2010-19:00:00 5.4868 09.10.2010-20:00:00 5.4886 09.10.2010-21:00:00 5.4886 09.10.2010-22:00:00 5.4868 09.10.2010-23:00:00 5.4904 09.11.2010-00:00:00 5.4904 09.11.2010-01:00:00 5.4886 09.11.2010-02:00:00 5.4886 09.11.2010-03:00:00 5.4850 09.11.2010-04:00:00 5.4832 09.11.2010-05:00:00 5.4850 09.11.2010-06:00:00 5.4832 09.11.2010-07:00:00 5.4832 09.11.2010-08:00:00 5.4796 09.11.2010-09:00:00 5.4777 09.11.2010-10:00:00 5.4759 09.11.2010-11:00:00 5.4669 09.11.2010-12:00:00 5.4651 09.11.2010-13:00:00 5.4596 09.11.2010-14:00:00 5.4596 09.11.2010-15:00:00 5.4560 09.11.2010-16:00:00 5.4560 09.11.2010-17:00:00 5.4560 09.11.2010-18:00:00 5.4524 09.11.2010-19:00:00 5.4524 09.11.2010-20:00:00 5.4524 09.11.2010-21:00:00 5.4524 09.11.2010-22:00:00 5.4524 09.11.2010-23:00:00 5.4542 09.12.2010-00:00:00 5.4542 09.12.2010-01:00:00 5.4524 09.12.2010-02:00:00 5.4506 09.12.2010-03:00:00 5.4506 09.12.2010-04:00:00 5.4506 09.12.2010-05:00:00 5.4488 09.12.2010-06:00:00 5.4488 09.12.2010-07:00:00 5.4488 09.12.2010-08:00:00 5.4488 09.12.2010-09:00:00 5.4470 09.12.2010-10:00:00 5.4452 09.12.2010-11:00:00 5.4434 09.12.2010-12:00:00 5.4361 09.12.2010-13:00:00 5.4361 09.12.2010-14:00:00 5.4361 09.12.2010-15:00:00 5.4307 09.12.2010-16:00:00 5.4271 09.12.2010-17:00:00 5.4253 09.12.2010-18:00:00 5.4235 09.12.2010-19:00:00 5.4253 09.12.2010-20:00:00 5.4216 09.12.2010-21:00:00 5.4216 09.12.2010-22:00:00 5.4180 09.12.2010-23:00:00 5.4216 09.13.2010-00:00:00 5.4235 09.13.2010-01:00:00 5.4216 09.13.2010-02:00:00 5.4216 09.13.2010-03:00:00 5.4216 09.13.2010-04:00:00 5.4162 09.13.2010-05:00:00 5.4144 09.13.2010-06:00:00 5.4108 09.13.2010-07:00:00 5.4108 09.13.2010-08:00:00 5.4090 09.13.2010-09:00:00 5.4072 09.13.2010-10:00:00 5.4054 09.13.2010-11:00:00 5.4054 09.13.2010-12:00:00 5.4017 09.13.2010-13:00:00 5.3981 09.13.2010-14:00:00 5.3945 09.13.2010-15:00:00 5.3927 09.13.2010-16:00:00 5.3927 09.13.2010-17:00:00 5.3891 09.13.2010-18:00:00 5.3891 09.13.2010-19:00:00 5.3891 09.13.2010-20:00:00 5.3891 09.13.2010-21:00:00 5.3873 09.13.2010-22:00:00 5.3873 09.13.2010-23:00:00 5.3873 09.14.2010-00:00:00 5.3891 09.14.2010-01:00:00 5.3855 09.14.2010-02:00:00 5.3855 09.14.2010-03:00:00 5.3855 09.14.2010-04:00:00 5.3836 09.14.2010-05:00:00 5.3800 09.14.2010-06:00:00 5.3782 09.14.2010-07:00:00 5.3764 09.14.2010-08:00:00 5.3728 09.14.2010-09:00:00 5.3710 09.14.2010-10:00:00 5.3637 09.14.2010-11:00:00 5.3565 09.14.2010-12:00:00 5.3547 09.14.2010-13:00:00 5.3511 09.14.2010-14:00:00 5.3438 09.14.2010-15:00:00 5.3384 09.14.2010-16:00:00 5.3384 09.14.2010-17:00:00 5.3384 09.14.2010-18:00:00 5.3384 09.14.2010-19:00:00 5.3384 09.14.2010-20:00:00 5.3384 09.14.2010-21:00:00 5.3366 09.14.2010-22:00:00 5.3366 09.14.2010-23:00:00 5.3366 09.15.2010-00:00:00 5.3348 09.15.2010-01:00:00 5.3366 09.15.2010-02:00:00 5.3366 09.15.2010-03:00:00 5.3366 09.15.2010-04:00:00 5.3348 09.15.2010-05:00:00 5.3348 09.15.2010-06:00:00 5.3348 09.15.2010-07:00:00 5.3330 09.15.2010-08:00:00 5.3330 09.15.2010-09:00:00 5.3330 09.15.2010-10:00:00 5.3330 09.15.2010-11:00:00 5.3312 09.15.2010-12:00:00 5.3312 09.15.2010-13:00:00 5.3275 09.15.2010-14:00:00 5.3257 09.15.2010-15:00:00 5.3239 09.15.2010-16:00:00 5.3239 09.15.2010-17:00:00 5.3239 09.15.2010-18:00:00 5.3257 09.15.2010-19:00:00 5.3312 09.15.2010-20:00:00 5.3456 09.15.2010-21:00:00 5.3529 09.15.2010-22:00:00 5.3601 09.15.2010-23:00:00 5.3637 09.16.2010-00:00:00 5.3818 09.16.2010-01:00:00 5.4054 09.16.2010-02:00:00 5.4470 09.16.2010-03:00:00 5.4723 09.16.2010-04:00:00 5.4796 09.16.2010-05:00:00 5.4850 09.16.2010-06:00:00 5.5049 09.16.2010-07:00:00 5.5266 09.16.2010-08:00:00 5.5338 09.16.2010-09:00:00 5.5682 09.16.2010-10:00:00 5.5718 09.16.2010-11:00:00 5.5827 09.16.2010-12:00:00 5.5899 09.16.2010-13:00:00 5.5936 09.16.2010-14:00:00 5.5917 09.16.2010-15:00:00 5.5972 09.16.2010-16:00:00 5.5972 09.16.2010-17:00:00 5.6062 09.16.2010-18:00:00 5.6135 09.16.2010-19:00:00 5.6207 09.16.2010-20:00:00 5.6261 09.16.2010-21:00:00 5.6298 09.16.2010-22:00:00 5.6316 09.16.2010-23:00:00 5.6352 09.17.2010-00:00:00 5.6406 09.17.2010-01:00:00 5.6424 09.17.2010-02:00:00 5.6442 09.17.2010-03:00:00 5.6442 09.17.2010-04:00:00 5.6515 09.17.2010-05:00:00 5.6569 09.17.2010-06:00:00 5.6605 09.17.2010-07:00:00 5.6641 09.17.2010-08:00:00 5.6678 09.17.2010-09:00:00 5.6696 09.17.2010-10:00:00 5.6714 09.17.2010-11:00:00 5.6696 09.17.2010-12:00:00 5.6678 09.17.2010-13:00:00 5.6696 09.17.2010-14:00:00 5.6696 09.17.2010-15:00:00 5.6678 09.17.2010-16:00:00 5.6659 09.17.2010-17:00:00 5.6678 09.17.2010-18:00:00 5.6732 09.17.2010-19:00:00 5.6858 09.17.2010-20:00:00 5.7347 09.17.2010-21:00:00 5.9283 09.17.2010-22:00:00 6.0297 09.17.2010-23:00:00 6.1274 09.18.2010-00:00:00 6.2722 09.18.2010-01:00:00 6.3753 09.18.2010-02:00:00 6.4604 09.18.2010-03:00:00 6.5273 09.18.2010-04:00:00 6.5708 09.18.2010-05:00:00 6.6160 09.18.2010-06:00:00 6.6739 09.18.2010-07:00:00 6.6992 09.18.2010-08:00:00 6.7445 09.18.2010-09:00:00 6.7734 09.18.2010-10:00:00 6.7933 09.18.2010-11:00:00 6.8241 09.18.2010-12:00:00 6.8567 09.18.2010-13:00:00 6.8748 09.18.2010-14:00:00 6.8893 09.18.2010-15:00:00 6.9182 09.18.2010-16:00:00 6.9345 09.18.2010-17:00:00 7.0286 09.18.2010-18:00:00 7.0992 09.18.2010-19:00:00 7.1734 09.18.2010-20:00:00 7.2385 09.18.2010-21:00:00 7.2819 09.18.2010-22:00:00 7.3380 09.18.2010-23:00:00 7.4339 09.19.2010-00:00:00 7.5317 09.19.2010-01:00:00 7.6529 09.19.2010-02:00:00 7.7470 09.19.2010-03:00:00 7.8845 09.19.2010-04:00:00 8.0094 09.19.2010-05:00:00 8.0963 09.19.2010-06:00:00 8.1668 09.19.2010-07:00:00 8.2374 09.19.2010-08:00:00 8.2863 09.19.2010-09:00:00 8.3279 09.19.2010-10:00:00 8.3713 09.19.2010-11:00:00 8.4220 09.19.2010-12:00:00 8.4654 09.19.2010-13:00:00 8.4944 09.19.2010-14:00:00 8.5360 09.19.2010-15:00:00 8.5487 09.19.2010-16:00:00 8.5650 09.19.2010-17:00:00 8.6030 09.19.2010-18:00:00 8.6518 09.19.2010-19:00:00 8.6989 09.19.2010-20:00:00 8.7260 09.19.2010-21:00:00 8.7405 09.19.2010-22:00:00 8.7731 09.19.2010-23:00:00 8.7912 09.20.2010-00:00:00 8.8183 09.20.2010-01:00:00 8.8672 09.20.2010-02:00:00 8.9522 09.20.2010-03:00:00 9.0807 09.20.2010-04:00:00 9.1839 09.20.2010-05:00:00 9.2761 09.20.2010-06:00:00 9.3558 09.20.2010-07:00:00 9.4227 09.20.2010-08:00:00 9.5024 09.20.2010-09:00:00 9.5639 09.20.2010-10:00:00 9.5820 09.20.2010-11:00:00 9.6200 09.20.2010-12:00:00 9.6616 09.20.2010-13:00:00 9.6743 09.20.2010-14:00:00 9.7050 09.20.2010-15:00:00 9.7195 09.20.2010-16:00:00 9.7304 09.20.2010-17:00:00 9.7467 09.20.2010-18:00:00 9.7521 09.20.2010-19:00:00 9.7629 09.20.2010-20:00:00 9.7865 09.20.2010-21:00:00 9.7883 09.20.2010-22:00:00 9.8009 09.20.2010-23:00:00 9.8028 09.21.2010-00:00:00 9.7991 09.21.2010-01:00:00 9.7828 09.21.2010-02:00:00 9.7883 09.21.2010-03:00:00 9.7901 09.21.2010-04:00:00 9.7919 09.21.2010-05:00:00 9.7774 09.21.2010-06:00:00 9.7611 09.21.2010-07:00:00 9.7521 09.21.2010-08:00:00 9.7322 09.21.2010-09:00:00 9.7195 09.21.2010-10:00:00 9.7050 09.21.2010-11:00:00 9.6833 09.21.2010-12:00:00 9.6743 09.21.2010-13:00:00 9.6725 09.21.2010-14:00:00 9.6598 09.21.2010-15:00:00 9.6453 09.21.2010-16:00:00 9.6326 09.21.2010-17:00:00 9.6073 09.21.2010-18:00:00 9.6037 09.21.2010-19:00:00 9.5928 09.21.2010-20:00:00 9.5820 09.21.2010-21:00:00 9.5765 09.21.2010-22:00:00 9.5458 09.21.2010-23:00:00 9.5385 09.22.2010-00:00:00 9.5186 09.22.2010-01:00:00 9.5078 09.22.2010-02:00:00 9.5024 09.22.2010-03:00:00 9.4861 09.22.2010-04:00:00 9.4734 09.22.2010-05:00:00 9.4571 09.22.2010-06:00:00 9.4354 09.22.2010-07:00:00 9.4155 09.22.2010-08:00:00 9.3956 09.22.2010-09:00:00 9.3847 09.22.2010-10:00:00 9.3449 09.22.2010-11:00:00 9.3214 09.22.2010-12:00:00 9.2979 09.22.2010-13:00:00 9.2798 09.22.2010-14:00:00 9.2617 09.22.2010-15:00:00 9.2472 09.22.2010-16:00:00 9.2164 09.22.2010-17:00:00 9.1947 09.22.2010-18:00:00 9.1784 09.22.2010-19:00:00 9.1621 09.22.2010-20:00:00 9.1459 09.22.2010-21:00:00 9.1133 09.22.2010-22:00:00 9.0988 09.22.2010-23:00:00 9.0861 09.23.2010-00:00:00 9.0626 09.23.2010-01:00:00 9.0300 09.23.2010-02:00:00 9.0029 09.23.2010-03:00:00 8.9884 09.23.2010-04:00:00 8.9685 09.23.2010-05:00:00 8.9486 09.23.2010-06:00:00 8.9269 09.23.2010-07:00:00 8.9160 09.23.2010-08:00:00 8.8925 09.23.2010-09:00:00 8.8762 09.23.2010-10:00:00 8.8672 09.23.2010-11:00:00 8.8545 09.23.2010-12:00:00 8.8382 09.23.2010-13:00:00 8.8237 09.23.2010-14:00:00 8.8111 09.23.2010-15:00:00 8.7912 09.23.2010-16:00:00 8.7731 09.23.2010-17:00:00 8.7514 09.23.2010-18:00:00 8.7351 09.23.2010-19:00:00 8.7152 09.23.2010-20:00:00 8.7061 09.23.2010-21:00:00 8.6971 09.23.2010-22:00:00 8.6808 09.23.2010-23:00:00 8.6663 09.24.2010-00:00:00 8.6464 09.24.2010-01:00:00 8.6337 09.24.2010-02:00:00 8.6174 09.24.2010-03:00:00 8.5975 09.24.2010-04:00:00 8.5758 09.24.2010-05:00:00 8.5595 09.24.2010-06:00:00 8.5342 09.24.2010-07:00:00 8.5215 09.24.2010-08:00:00 8.5089 09.24.2010-09:00:00 8.4763 09.24.2010-10:00:00 8.4636 09.24.2010-11:00:00 8.4491 09.24.2010-12:00:00 8.4238 09.24.2010-13:00:00 8.3949 09.24.2010-14:00:00 8.3731 09.24.2010-15:00:00 8.3496 09.24.2010-16:00:00 8.3189 09.24.2010-17:00:00 8.2971 09.24.2010-18:00:00 8.2899 09.24.2010-19:00:00 8.2736 09.24.2010-20:00:00 8.2609 09.24.2010-21:00:00 8.2392 09.24.2010-22:00:00 8.2248 09.24.2010-23:00:00 8.2103 09.25.2010-00:00:00 8.1940 09.25.2010-01:00:00 8.1831 09.25.2010-02:00:00 8.1723 09.25.2010-03:00:00 8.1596 09.25.2010-04:00:00 8.1397 09.25.2010-05:00:00 8.1288 09.25.2010-06:00:00 8.1126 09.25.2010-07:00:00 8.1017 09.25.2010-08:00:00 8.0782 09.25.2010-09:00:00 8.0673 09.25.2010-10:00:00 8.0492 09.25.2010-11:00:00 8.0203 09.25.2010-12:00:00 7.9895 09.25.2010-13:00:00 7.9642 09.25.2010-14:00:00 7.9388 09.25.2010-15:00:00 7.9280 09.25.2010-16:00:00 7.9117 09.25.2010-17:00:00 7.8972 09.25.2010-18:00:00 7.8882 09.25.2010-19:00:00 7.8791 09.25.2010-20:00:00 7.8592 09.25.2010-21:00:00 7.8502 09.25.2010-22:00:00 7.8393 09.25.2010-23:00:00 7.8357 09.26.2010-00:00:00 7.8303 09.26.2010-01:00:00 7.8194 09.26.2010-02:00:00 7.8049 09.26.2010-03:00:00 7.7995 09.26.2010-04:00:00 7.7850 09.26.2010-05:00:00 7.7723 09.26.2010-06:00:00 7.7633 09.26.2010-07:00:00 7.7561 09.26.2010-08:00:00 7.7416 09.26.2010-09:00:00 7.7217 09.26.2010-10:00:00 7.7090 09.26.2010-11:00:00 7.6909 09.26.2010-12:00:00 7.6728 09.26.2010-13:00:00 7.6602 09.26.2010-14:00:00 7.6511 09.26.2010-15:00:00 7.6348 09.26.2010-16:00:00 7.6258 09.26.2010-17:00:00 7.6149 09.26.2010-18:00:00 7.6077 09.26.2010-19:00:00 7.6095 09.26.2010-20:00:00 7.6312 09.26.2010-21:00:00 7.6656 09.26.2010-22:00:00 7.6819 09.26.2010-23:00:00 7.6909 09.27.2010-00:00:00 7.7018 09.27.2010-01:00:00 7.7054 09.27.2010-02:00:00 7.7072 09.27.2010-03:00:00 7.7000 09.27.2010-04:00:00 7.6945 09.27.2010-05:00:00 7.6982 09.27.2010-06:00:00 7.6945 09.27.2010-07:00:00 7.6855 09.27.2010-08:00:00 7.6764 09.27.2010-09:00:00 7.6602 09.27.2010-10:00:00 7.6529 09.27.2010-11:00:00 7.6547 09.27.2010-12:00:00 7.6475 09.27.2010-13:00:00 7.6366 09.27.2010-14:00:00 7.6203 09.27.2010-15:00:00 7.6113 09.27.2010-16:00:00 7.5950 09.27.2010-17:00:00 7.5896 09.27.2010-18:00:00 7.5841 09.27.2010-19:00:00 7.5805 09.27.2010-20:00:00 7.5751 09.27.2010-21:00:00 7.5697 09.27.2010-22:00:00 7.5679 09.27.2010-23:00:00 7.5679 09.28.2010-00:00:00 7.5642 09.28.2010-01:00:00 7.5606 09.28.2010-02:00:00 7.5606 09.28.2010-03:00:00 7.5498 09.28.2010-04:00:00 7.5443 09.28.2010-05:00:00 7.5353 09.28.2010-06:00:00 7.5280 09.28.2010-07:00:00 7.5208 09.28.2010-08:00:00 7.5081 09.28.2010-09:00:00 7.4973 09.28.2010-10:00:00 7.4846 09.28.2010-11:00:00 7.4701 09.28.2010-12:00:00 7.4611 09.28.2010-13:00:00 7.4484 09.28.2010-14:00:00 7.4430 09.28.2010-15:00:00 7.4358 09.28.2010-16:00:00 7.4303 09.28.2010-17:00:00 7.4231 09.28.2010-18:00:00 7.4231 09.28.2010-19:00:00 7.4195 09.28.2010-20:00:00 7.4104 09.28.2010-21:00:00 7.4068 09.28.2010-22:00:00 7.4050 09.28.2010-23:00:00 7.4014 09.29.2010-00:00:00 7.3959 09.29.2010-01:00:00 7.3923 09.29.2010-02:00:00 7.3905 09.29.2010-03:00:00 7.3905 09.29.2010-04:00:00 7.3833 09.29.2010-05:00:00 7.3851 09.29.2010-06:00:00 7.3815 09.29.2010-07:00:00 7.3706 09.29.2010-08:00:00 7.3634 09.29.2010-09:00:00 7.3489 09.29.2010-10:00:00 7.3380 09.29.2010-11:00:00 7.3326 09.29.2010-12:00:00 7.3218 09.29.2010-13:00:00 7.3109 09.29.2010-14:00:00 7.3037 09.29.2010-15:00:00 7.2964 09.29.2010-16:00:00 7.2928 09.29.2010-17:00:00 7.2892 09.29.2010-18:00:00 7.2892 09.29.2010-19:00:00 7.2801 09.29.2010-20:00:00 7.2729 09.29.2010-21:00:00 7.2657 09.29.2010-22:00:00 7.2566 09.29.2010-23:00:00 7.2530 09.30.2010-00:00:00 7.2476 09.30.2010-01:00:00 7.2457 09.30.2010-02:00:00 7.2439 09.30.2010-03:00:00 7.2385 09.30.2010-04:00:00 7.2367 09.30.2010-05:00:00 7.2313 09.30.2010-06:00:00 7.2240 09.30.2010-07:00:00 7.2222 09.30.2010-08:00:00 7.2114 09.30.2010-09:00:00 7.2023 09.30.2010-10:00:00 7.1860 09.30.2010-11:00:00 7.1716 09.30.2010-12:00:00 7.1697 09.30.2010-13:00:00 7.1571 09.30.2010-14:00:00 7.1516 09.30.2010-15:00:00 7.1426 09.30.2010-16:00:00 7.1408 09.30.2010-17:00:00 7.1372 09.30.2010-18:00:00 7.1299 09.30.2010-19:00:00 7.1317 09.30.2010-20:00:00 7.1299 09.30.2010-21:00:00 7.1281 09.30.2010-22:00:00 7.1136 09.30.2010-23:00:00 7.1136 10.01.2010-00:00:00 7.1082 10.01.2010-01:00:00 7.1064 10.01.2010-02:00:00 7.1010 10.01.2010-03:00:00 7.0937 10.01.2010-04:00:00 7.0919 10.01.2010-05:00:00 7.0847 10.01.2010-06:00:00 7.0811 10.01.2010-07:00:00 7.0775 10.01.2010-08:00:00 7.0756 10.01.2010-09:00:00 7.0702 10.01.2010-10:00:00 7.0648 10.01.2010-11:00:00 7.0648 10.01.2010-12:00:00 7.0594 10.01.2010-13:00:00 7.0539 10.01.2010-14:00:00 7.0503 10.01.2010-15:00:00 7.0431 10.01.2010-16:00:00 7.0376 10.01.2010-17:00:00 7.0340 10.01.2010-18:00:00 7.0340 10.01.2010-19:00:00 7.0286 10.01.2010-20:00:00 7.0232 10.01.2010-21:00:00 7.0159 10.01.2010-22:00:00 7.0141 10.01.2010-23:00:00 7.0069 10.02.2010-00:00:00 7.0014 10.02.2010-01:00:00 6.9960 10.02.2010-02:00:00 6.9924 10.02.2010-03:00:00 6.9924 10.02.2010-04:00:00 6.9906 10.02.2010-05:00:00 6.9834 10.02.2010-06:00:00 6.9761 10.02.2010-07:00:00 6.9725 10.02.2010-08:00:00 6.9689 10.02.2010-09:00:00 6.9634 10.02.2010-10:00:00 6.9580 10.02.2010-11:00:00 6.9490 10.02.2010-12:00:00 6.9453 10.02.2010-13:00:00 6.9399 10.02.2010-14:00:00 6.9345 10.02.2010-15:00:00 6.9309 10.02.2010-16:00:00 6.9273 10.02.2010-17:00:00 6.9254 10.02.2010-18:00:00 6.9164 10.02.2010-19:00:00 6.9128 10.02.2010-20:00:00 6.9110 10.02.2010-21:00:00 6.9055 10.02.2010-22:00:00 6.9037 10.02.2010-23:00:00 6.9001 10.03.2010-00:00:00 6.8983 10.03.2010-01:00:00 6.8911 10.03.2010-02:00:00 6.8929 10.03.2010-03:00:00 6.9110 10.03.2010-04:00:00 6.9417 10.03.2010-05:00:00 6.9580 10.03.2010-06:00:00 6.9906 10.03.2010-07:00:00 6.9996 10.03.2010-08:00:00 6.9978 10.03.2010-09:00:00 6.9978 10.03.2010-10:00:00 6.9996 10.03.2010-11:00:00 6.9942 10.03.2010-12:00:00 6.9996 10.03.2010-13:00:00 7.0014 10.03.2010-14:00:00 7.0033 10.03.2010-15:00:00 6.9978 10.03.2010-16:00:00 6.9924 10.03.2010-17:00:00 6.9942 10.03.2010-18:00:00 6.9942 10.03.2010-19:00:00 6.9942 10.03.2010-20:00:00 6.9906 10.03.2010-21:00:00 6.9870 10.03.2010-22:00:00 6.9797 10.03.2010-23:00:00 6.9779 10.04.2010-00:00:00 6.9779 10.04.2010-01:00:00 6.9779 10.04.2010-02:00:00 6.9689 10.04.2010-03:00:00 6.9689 10.04.2010-04:00:00 6.9671 10.04.2010-05:00:00 6.9616 10.04.2010-06:00:00 6.9634 10.04.2010-07:00:00 6.9598 10.04.2010-08:00:00 6.9544 10.04.2010-09:00:00 6.9508 10.04.2010-10:00:00 6.9472 10.04.2010-11:00:00 6.9417 10.04.2010-12:00:00 6.9381 10.04.2010-13:00:00 6.9381 10.04.2010-14:00:00 6.9327 10.04.2010-15:00:00 6.9309 10.04.2010-16:00:00 6.9291 10.04.2010-17:00:00 6.9254 10.04.2010-18:00:00 6.9273 10.04.2010-19:00:00 6.9236 10.04.2010-20:00:00 6.9254 10.04.2010-21:00:00 6.9218 10.04.2010-22:00:00 6.9200 10.04.2010-23:00:00 6.9164 10.05.2010-00:00:00 6.9128 10.05.2010-01:00:00 6.9110 10.05.2010-02:00:00 6.9110 10.05.2010-03:00:00 6.9073 10.05.2010-04:00:00 6.9055 10.05.2010-05:00:00 6.9001 10.05.2010-06:00:00 6.8947 10.05.2010-07:00:00 6.8911 10.05.2010-08:00:00 6.8874 10.05.2010-09:00:00 6.8856 10.05.2010-10:00:00 6.8766 10.05.2010-11:00:00 6.8712 10.05.2010-12:00:00 6.8693 10.05.2010-13:00:00 6.8621 10.05.2010-14:00:00 6.8585 10.05.2010-15:00:00 6.8494 10.05.2010-16:00:00 6.8494 10.05.2010-17:00:00 6.8512 10.05.2010-18:00:00 6.8512 10.05.2010-19:00:00 6.8512 10.05.2010-20:00:00 6.8494 10.05.2010-21:00:00 6.8458 10.05.2010-22:00:00 6.8440 10.05.2010-23:00:00 6.8404 10.06.2010-00:00:00 6.8368 10.06.2010-01:00:00 6.8313 10.06.2010-02:00:00 6.8277 10.06.2010-03:00:00 6.8241 10.06.2010-04:00:00 6.8187 10.06.2010-05:00:00 6.8187 10.06.2010-06:00:00 6.8187 10.06.2010-07:00:00 6.8169 10.06.2010-08:00:00 6.8187 10.06.2010-09:00:00 6.8187 10.06.2010-10:00:00 6.8132 10.06.2010-11:00:00 6.8042 10.06.2010-12:00:00 6.8024 10.06.2010-13:00:00 6.8006 10.06.2010-14:00:00 6.7988 10.06.2010-15:00:00 6.7897 10.06.2010-16:00:00 6.7897 10.06.2010-17:00:00 6.7897 10.06.2010-18:00:00 6.7861 10.06.2010-19:00:00 6.7843 10.06.2010-20:00:00 6.7825 10.06.2010-21:00:00 6.7807 10.06.2010-22:00:00 6.7789 10.06.2010-23:00:00 6.7734 10.07.2010-00:00:00 6.7716 10.07.2010-01:00:00 6.7698 10.07.2010-02:00:00 6.7644 10.07.2010-03:00:00 6.7608 10.07.2010-04:00:00 6.7590 10.07.2010-05:00:00 6.7535 10.07.2010-06:00:00 6.7535 10.07.2010-07:00:00 6.7535 10.07.2010-08:00:00 6.7499 10.07.2010-09:00:00 6.7481 10.07.2010-10:00:00 6.7409 10.07.2010-11:00:00 6.7318 10.07.2010-12:00:00 6.7282 10.07.2010-13:00:00 6.7191 10.07.2010-14:00:00 6.7155 10.07.2010-15:00:00 6.7155 10.07.2010-16:00:00 6.7137 10.07.2010-17:00:00 6.7101 10.07.2010-18:00:00 6.7119 10.07.2010-19:00:00 6.7101 10.07.2010-20:00:00 6.7083 10.07.2010-21:00:00 6.7065 10.07.2010-22:00:00 6.7047 10.07.2010-23:00:00 6.6974 10.08.2010-00:00:00 6.6974 10.08.2010-01:00:00 6.6956 10.08.2010-02:00:00 6.6956 10.08.2010-03:00:00 6.6974 10.08.2010-04:00:00 6.6938 10.08.2010-05:00:00 6.6902 10.08.2010-06:00:00 6.6902 10.08.2010-07:00:00 6.6866 10.08.2010-08:00:00 6.6830 10.08.2010-09:00:00 6.6811 10.08.2010-10:00:00 6.6811 10.08.2010-11:00:00 6.6793 10.08.2010-12:00:00 6.6667 10.08.2010-13:00:00 6.6612 10.08.2010-14:00:00 6.6594 10.08.2010-15:00:00 6.6558 10.08.2010-16:00:00 6.6558 10.08.2010-17:00:00 6.6540 10.08.2010-18:00:00 6.6540 10.08.2010-19:00:00 6.6540 10.08.2010-20:00:00 6.6522 10.08.2010-21:00:00 6.6431 10.08.2010-22:00:00 6.6431 10.08.2010-23:00:00 6.6413 10.09.2010-00:00:00 6.6395 10.09.2010-01:00:00 6.6377 10.09.2010-02:00:00 6.6359 10.09.2010-03:00:00 6.6377 10.09.2010-04:00:00 6.6450 10.09.2010-05:00:00 6.6594 10.09.2010-06:00:00 6.6739 10.09.2010-07:00:00 6.6775 10.09.2010-08:00:00 6.6902 10.09.2010-09:00:00 6.7083 10.09.2010-10:00:00 6.7119 10.09.2010-11:00:00 6.7191 10.09.2010-12:00:00 6.7173 10.09.2010-13:00:00 6.7155 10.09.2010-14:00:00 6.7210 10.09.2010-15:00:00 6.7427 10.09.2010-16:00:00 6.7553 10.09.2010-17:00:00 6.7590 10.09.2010-18:00:00 6.7680 10.09.2010-19:00:00 6.7734 10.09.2010-20:00:00 6.7789 10.09.2010-21:00:00 6.7771 10.09.2010-22:00:00 6.7752 10.09.2010-23:00:00 6.7771 10.10.2010-00:00:00 6.7771 10.10.2010-01:00:00 6.8060 10.10.2010-02:00:00 6.9037 10.10.2010-03:00:00 6.9815 10.10.2010-04:00:00 7.1155 10.10.2010-05:00:00 7.2096 10.10.2010-06:00:00 7.2928 10.10.2010-07:00:00 7.3833 10.10.2010-08:00:00 7.4593 10.10.2010-09:00:00 7.5100 10.10.2010-10:00:00 7.5588 10.10.2010-11:00:00 7.6041 10.10.2010-12:00:00 7.6547 10.10.2010-13:00:00 7.6819 10.10.2010-14:00:00 7.7144 10.10.2010-15:00:00 7.7506 10.10.2010-16:00:00 7.7760 10.10.2010-17:00:00 7.8104 10.10.2010-18:00:00 7.8465 10.10.2010-19:00:00 7.8701 10.10.2010-20:00:00 7.8990 10.10.2010-21:00:00 7.9117 10.10.2010-22:00:00 7.9262 10.10.2010-23:00:00 7.9587 10.11.2010-00:00:00 7.9768 10.11.2010-01:00:00 8.0022 10.11.2010-02:00:00 8.0094 10.11.2010-03:00:00 8.0203 10.11.2010-04:00:00 8.0329 10.11.2010-05:00:00 8.0492 10.11.2010-06:00:00 8.0637 10.11.2010-07:00:00 8.0746 10.11.2010-08:00:00 8.0908 10.11.2010-09:00:00 8.0890 10.11.2010-10:00:00 8.0927 10.11.2010-11:00:00 8.1053 10.11.2010-12:00:00 8.1162 10.11.2010-13:00:00 8.1234 10.11.2010-14:00:00 8.1288 10.11.2010-15:00:00 8.1343 10.11.2010-16:00:00 8.1307 10.11.2010-17:00:00 8.1415 10.11.2010-18:00:00 8.1506 10.11.2010-19:00:00 8.1506 10.11.2010-20:00:00 8.1560 10.11.2010-21:00:00 8.1632 10.11.2010-22:00:00 8.1668 10.11.2010-23:00:00 8.1705 10.12.2010-00:00:00 8.1705 10.12.2010-01:00:00 8.1741 10.12.2010-02:00:00 8.1705 10.12.2010-03:00:00 8.1650 10.12.2010-04:00:00 8.1596 10.12.2010-05:00:00 8.1596 10.12.2010-06:00:00 8.1560 10.12.2010-07:00:00 8.1578 10.12.2010-08:00:00 8.1506 10.12.2010-09:00:00 8.1379 10.12.2010-10:00:00 8.1379 10.12.2010-11:00:00 8.1288 10.12.2010-12:00:00 8.1252 10.12.2010-13:00:00 8.1089 10.12.2010-14:00:00 8.0963 10.12.2010-15:00:00 8.0818 10.12.2010-16:00:00 8.0709 10.12.2010-17:00:00 8.0637 10.12.2010-18:00:00 8.0565 10.12.2010-19:00:00 8.0492 10.12.2010-20:00:00 8.0438 10.12.2010-21:00:00 8.0402 10.12.2010-22:00:00 8.0347 10.12.2010-23:00:00 8.0257 10.13.2010-00:00:00 8.0185 10.13.2010-01:00:00 8.0076 10.13.2010-02:00:00 7.9967 10.13.2010-03:00:00 7.9895 10.13.2010-04:00:00 7.9805 10.13.2010-05:00:00 7.9732 10.13.2010-06:00:00 7.9606 10.13.2010-07:00:00 7.9497 10.13.2010-08:00:00 7.9461 10.13.2010-09:00:00 7.9388 10.13.2010-10:00:00 7.9280 10.13.2010-11:00:00 7.9207 10.13.2010-12:00:00 7.9099 10.13.2010-13:00:00 7.8990 10.13.2010-14:00:00 7.8900 10.13.2010-15:00:00 7.8864 10.13.2010-16:00:00 7.8755 10.13.2010-17:00:00 7.8646 10.13.2010-18:00:00 7.8610 10.13.2010-19:00:00 7.8502 10.13.2010-20:00:00 7.8447 10.13.2010-21:00:00 7.8429 10.13.2010-22:00:00 7.8303 10.13.2010-23:00:00 7.8248 10.14.2010-00:00:00 7.8158 10.14.2010-01:00:00 7.8067 10.14.2010-02:00:00 7.7959 10.14.2010-03:00:00 7.7868 10.14.2010-04:00:00 7.7796 10.14.2010-05:00:00 7.7705 10.14.2010-06:00:00 7.7597 10.14.2010-07:00:00 7.7488 10.14.2010-08:00:00 7.7380 10.14.2010-09:00:00 7.7144 10.14.2010-10:00:00 7.7036 10.14.2010-11:00:00 7.6945 10.14.2010-12:00:00 7.6837 10.14.2010-13:00:00 7.6746 10.14.2010-14:00:00 7.6692 10.14.2010-15:00:00 7.6602 10.14.2010-16:00:00 7.6583 10.14.2010-17:00:00 7.6511 10.14.2010-18:00:00 7.6421 10.14.2010-19:00:00 7.6330 10.14.2010-20:00:00 7.6276 10.14.2010-21:00:00 7.6221 10.14.2010-22:00:00 7.6131 10.14.2010-23:00:00 7.6022 10.15.2010-00:00:00 7.5896 10.15.2010-01:00:00 7.5841 10.15.2010-02:00:00 7.5841 10.15.2010-03:00:00 7.5733 10.15.2010-04:00:00 7.5624 10.15.2010-05:00:00 7.5588 10.15.2010-06:00:00 7.5534 10.15.2010-07:00:00 7.5534 10.15.2010-08:00:00 7.5407 10.15.2010-09:00:00 7.5371 10.15.2010-10:00:00 7.5335 10.15.2010-11:00:00 7.5190 10.15.2010-12:00:00 7.5100 10.15.2010-13:00:00 7.5045 10.15.2010-14:00:00 7.4973 10.15.2010-15:00:00 7.4864 10.15.2010-16:00:00 7.4846 10.15.2010-17:00:00 7.4810 10.15.2010-18:00:00 7.4738 10.15.2010-19:00:00 7.4665 10.15.2010-20:00:00 7.4629 10.15.2010-21:00:00 7.4593 10.15.2010-22:00:00 7.4484 10.15.2010-23:00:00 7.4412 10.16.2010-00:00:00 7.4358 10.16.2010-01:00:00 7.4285 10.16.2010-02:00:00 7.4231 10.16.2010-03:00:00 7.4159 10.16.2010-04:00:00 7.4068 10.16.2010-05:00:00 7.4050 10.16.2010-06:00:00 7.3996 10.16.2010-07:00:00 7.3941 10.16.2010-08:00:00 7.3905 10.16.2010-09:00:00 7.3869 10.16.2010-10:00:00 7.3815 10.16.2010-11:00:00 7.3706 10.16.2010-12:00:00 7.3561 10.16.2010-13:00:00 7.3507 10.16.2010-14:00:00 7.3489 10.16.2010-15:00:00 7.3453 10.16.2010-16:00:00 7.3471 10.16.2010-17:00:00 7.3380 10.16.2010-18:00:00 7.3344 10.16.2010-19:00:00 7.3308 10.16.2010-20:00:00 7.3272 10.16.2010-21:00:00 7.3199 10.16.2010-22:00:00 7.3145 10.16.2010-23:00:00 7.3073 10.17.2010-00:00:00 7.3055 10.17.2010-01:00:00 7.3018 10.17.2010-02:00:00 7.2964 10.17.2010-03:00:00 7.2946 10.17.2010-04:00:00 7.2928 10.17.2010-05:00:00 7.2874 10.17.2010-06:00:00 7.2819 10.17.2010-07:00:00 7.2765 10.17.2010-08:00:00 7.2711 10.17.2010-09:00:00 7.2584 10.17.2010-10:00:00 7.2476 10.17.2010-11:00:00 7.2421 10.17.2010-12:00:00 7.2349 10.17.2010-13:00:00 7.2313 10.17.2010-14:00:00 7.2277 10.17.2010-15:00:00 7.2150 10.17.2010-16:00:00 7.2114 10.17.2010-17:00:00 7.2114 10.17.2010-18:00:00 7.2096 10.17.2010-19:00:00 7.2077 10.17.2010-20:00:00 7.2041 10.17.2010-21:00:00 7.2023 10.17.2010-22:00:00 7.1987 10.17.2010-23:00:00 7.1969 10.18.2010-00:00:00 7.1915 10.18.2010-01:00:00 7.1878 10.18.2010-02:00:00 7.1860 10.18.2010-03:00:00 7.1860 10.18.2010-04:00:00 7.1842 10.18.2010-05:00:00 7.1806 10.18.2010-06:00:00 7.1788 10.18.2010-07:00:00 7.1734 10.18.2010-08:00:00 7.1679 10.18.2010-09:00:00 7.1625 10.18.2010-10:00:00 7.1589 10.18.2010-11:00:00 7.1480 10.18.2010-12:00:00 7.1426 10.18.2010-13:00:00 7.1354 10.18.2010-14:00:00 7.1299 10.18.2010-15:00:00 7.1227 10.18.2010-16:00:00 7.1209 10.18.2010-17:00:00 7.1191 10.18.2010-18:00:00 7.1191 10.18.2010-19:00:00 7.1155 10.18.2010-20:00:00 7.1136 10.18.2010-21:00:00 7.1082 10.18.2010-22:00:00 7.1046 10.18.2010-23:00:00 7.1010 10.19.2010-00:00:00 7.0992 10.19.2010-01:00:00 7.0992 10.19.2010-02:00:00 7.0974 10.19.2010-03:00:00 7.0955 10.19.2010-04:00:00 7.0919 10.19.2010-05:00:00 7.0901 10.19.2010-06:00:00 7.0847 10.19.2010-07:00:00 7.0793 10.19.2010-08:00:00 7.0756 10.19.2010-09:00:00 7.0738 10.19.2010-10:00:00 7.0720 10.19.2010-11:00:00 7.0648 10.19.2010-12:00:00 7.0594 10.19.2010-13:00:00 7.0521 10.19.2010-14:00:00 7.0467 10.19.2010-15:00:00 7.0449 10.19.2010-16:00:00 7.0322 10.19.2010-17:00:00 7.0286 10.19.2010-18:00:00 7.0286 10.19.2010-19:00:00 7.0214 10.19.2010-20:00:00 7.0177 10.19.2010-21:00:00 7.0159 10.19.2010-22:00:00 7.0087 10.19.2010-23:00:00 7.0087 10.20.2010-00:00:00 7.0051 10.20.2010-01:00:00 7.0033 10.20.2010-02:00:00 6.9996 10.20.2010-03:00:00 6.9942 10.20.2010-04:00:00 6.9870 10.20.2010-05:00:00 6.9815 10.20.2010-06:00:00 6.9707 10.20.2010-07:00:00 6.9689 10.20.2010-08:00:00 6.9544 10.20.2010-09:00:00 6.9490 10.20.2010-10:00:00 6.9453 10.20.2010-11:00:00 6.9381 10.20.2010-12:00:00 6.9327 10.20.2010-13:00:00 6.9273 10.20.2010-14:00:00 6.9254 10.20.2010-15:00:00 6.9236 10.20.2010-16:00:00 6.9200 10.20.2010-17:00:00 6.9164 10.20.2010-18:00:00 6.9146 10.20.2010-19:00:00 6.9128 10.20.2010-20:00:00 6.9110 10.20.2010-21:00:00 6.9110 10.20.2010-22:00:00 6.9073 10.20.2010-23:00:00 6.9019 10.21.2010-00:00:00 6.8983 10.21.2010-01:00:00 6.8965 10.21.2010-02:00:00 6.8911 10.21.2010-03:00:00 6.8893 10.21.2010-04:00:00 6.8893 10.21.2010-05:00:00 6.8874 10.21.2010-06:00:00 6.8874 10.21.2010-07:00:00 6.8838 10.21.2010-08:00:00 6.8766 10.21.2010-09:00:00 6.8748 10.21.2010-10:00:00 6.8730 10.21.2010-11:00:00 6.8712 10.21.2010-12:00:00 6.8639 10.21.2010-13:00:00 6.8567 10.21.2010-14:00:00 6.8512 10.21.2010-15:00:00 6.8458 10.21.2010-16:00:00 6.8458 10.21.2010-17:00:00 6.8440 10.21.2010-18:00:00 6.8368 10.21.2010-19:00:00 6.8350 10.21.2010-20:00:00 6.8313 10.21.2010-21:00:00 6.8313 10.21.2010-22:00:00 6.8277 10.21.2010-23:00:00 6.8241 10.22.2010-00:00:00 6.8205 10.22.2010-01:00:00 6.8205 10.22.2010-02:00:00 6.8205 10.22.2010-03:00:00 6.8205 10.22.2010-04:00:00 6.8187 10.22.2010-05:00:00 6.8187 10.22.2010-06:00:00 6.8169 10.22.2010-07:00:00 6.8151 10.22.2010-08:00:00 6.8114 10.22.2010-09:00:00 6.8114 10.22.2010-10:00:00 6.8096 10.22.2010-11:00:00 6.8042 10.22.2010-12:00:00 6.8006 10.22.2010-13:00:00 6.7988 10.22.2010-14:00:00 6.7951 10.22.2010-15:00:00 6.7915 10.22.2010-16:00:00 6.7879 10.22.2010-17:00:00 6.7807 10.22.2010-18:00:00 6.7789 10.22.2010-19:00:00 6.7789 10.22.2010-20:00:00 6.7716 10.22.2010-21:00:00 6.7662 10.22.2010-22:00:00 6.7626 10.22.2010-23:00:00 6.7590 10.23.2010-00:00:00 6.7590 10.23.2010-01:00:00 6.7590 10.23.2010-02:00:00 6.7644 10.23.2010-03:00:00 6.7752 10.23.2010-04:00:00 6.8042 10.23.2010-05:00:00 6.8187 10.23.2010-06:00:00 6.8350 10.23.2010-07:00:00 6.8494 10.23.2010-08:00:00 6.8693 10.23.2010-09:00:00 6.8802 10.23.2010-10:00:00 6.8911 10.23.2010-11:00:00 6.8929 10.23.2010-12:00:00 6.9001 10.23.2010-13:00:00 6.9037 10.23.2010-14:00:00 6.9073 10.23.2010-15:00:00 6.9055 10.23.2010-16:00:00 6.9055 10.23.2010-17:00:00 6.9037 10.23.2010-18:00:00 6.9037 10.23.2010-19:00:00 6.9073 10.23.2010-20:00:00 6.9073 10.23.2010-21:00:00 6.9092 10.23.2010-22:00:00 6.9092 10.23.2010-23:00:00 6.9073 10.24.2010-00:00:00 6.9200 10.24.2010-01:00:00 6.9254 10.24.2010-02:00:00 6.9273 10.24.2010-03:00:00 6.9309 10.24.2010-04:00:00 6.9417 10.24.2010-05:00:00 6.9453 10.24.2010-06:00:00 6.9906 10.24.2010-07:00:00 7.0539 10.24.2010-08:00:00 7.1263 10.24.2010-09:00:00 7.1643 10.24.2010-10:00:00 7.2150 10.24.2010-11:00:00 7.3254 10.24.2010-12:00:00 7.4086 10.24.2010-13:00:00 7.5009 10.24.2010-14:00:00 7.5751 10.24.2010-15:00:00 7.6439 10.24.2010-16:00:00 7.7488 10.24.2010-17:00:00 7.8502 10.24.2010-18:00:00 7.9533 10.24.2010-19:00:00 8.0420 10.24.2010-20:00:00 8.1976 10.24.2010-21:00:00 8.3931 10.24.2010-22:00:00 8.6102 10.24.2010-23:00:00 8.7676 10.25.2010-00:00:00 8.9377 10.25.2010-01:00:00 9.0662 10.25.2010-02:00:00 9.1911 10.25.2010-03:00:00 9.3033 10.25.2010-04:00:00 9.4245 10.25.2010-05:00:00 9.5349 10.25.2010-06:00:00 9.6670 10.25.2010-07:00:00 9.8661 10.25.2010-08:00:00 10.0778 10.25.2010-09:00:00 10.2769 10.25.2010-10:00:00 10.5139 10.25.2010-11:00:00 10.7311 10.25.2010-12:00:00 10.9048 10.25.2010-13:00:00 11.0315 10.25.2010-14:00:00 11.1491 10.25.2010-15:00:00 11.2758 10.25.2010-16:00:00 11.4206 10.25.2010-17:00:00 11.4966 10.25.2010-18:00:00 11.5870 10.25.2010-19:00:00 11.6757 10.25.2010-20:00:00 11.7336 10.25.2010-21:00:00 11.7716 10.25.2010-22:00:00 11.8313 10.25.2010-23:00:00 11.8784 10.26.2010-00:00:00 11.9128 10.26.2010-01:00:00 11.9616 10.26.2010-02:00:00 11.9906 10.26.2010-03:00:00 11.9906 10.26.2010-04:00:00 12.0304 10.26.2010-05:00:00 12.0557 10.26.2010-06:00:00 12.0829 10.26.2010-07:00:00 12.1408 10.26.2010-08:00:00 12.1860 10.26.2010-09:00:00 12.2892 10.26.2010-10:00:00 12.3941 10.26.2010-11:00:00 12.5968 10.26.2010-12:00:00 12.8104 10.26.2010-13:00:00 12.9732 10.26.2010-14:00:00 13.0872 10.26.2010-15:00:00 13.1723 10.26.2010-16:00:00 13.2374 10.26.2010-17:00:00 13.2935 10.26.2010-18:00:00 13.3116 10.26.2010-19:00:00 13.3388 10.26.2010-20:00:00 13.3496 10.26.2010-21:00:00 13.3496 10.26.2010-22:00:00 13.3659 10.26.2010-23:00:00 13.3731 10.27.2010-00:00:00 13.3822 10.27.2010-01:00:00 13.3822 10.27.2010-02:00:00 13.3659 10.27.2010-03:00:00 13.3478 10.27.2010-04:00:00 13.3460 10.27.2010-05:00:00 13.3261 10.27.2010-06:00:00 13.3080 10.27.2010-07:00:00 13.2827 10.27.2010-08:00:00 13.2772 10.27.2010-09:00:00 13.2754 10.27.2010-10:00:00 13.2646 10.27.2010-11:00:00 13.2266 10.27.2010-12:00:00 13.2030 10.27.2010-13:00:00 13.1741 10.27.2010-14:00:00 13.1542 10.27.2010-15:00:00 13.1325 10.27.2010-16:00:00 13.1107 10.27.2010-17:00:00 13.0981 10.27.2010-18:00:00 13.0691 10.27.2010-19:00:00 13.0492 10.27.2010-20:00:00 13.0293 10.27.2010-21:00:00 12.9931 10.27.2010-22:00:00 12.9750 10.27.2010-23:00:00 12.9569 10.28.2010-00:00:00 12.9569 10.28.2010-01:00:00 12.9606 10.28.2010-02:00:00 12.9533 10.28.2010-03:00:00 12.9370 10.28.2010-04:00:00 12.9135 10.28.2010-05:00:00 12.8882 10.28.2010-06:00:00 12.8683 10.28.2010-07:00:00 12.8411 10.28.2010-08:00:00 12.8176 10.28.2010-09:00:00 12.7723 10.28.2010-10:00:00 12.7362 10.28.2010-11:00:00 12.6909 10.28.2010-12:00:00 12.6475 10.28.2010-13:00:00 12.6131 10.28.2010-14:00:00 12.5860 10.28.2010-15:00:00 12.5425 10.28.2010-16:00:00 12.5063 10.28.2010-17:00:00 12.4593 10.28.2010-18:00:00 12.4195 10.28.2010-19:00:00 12.3778 10.28.2010-20:00:00 12.3471 10.28.2010-21:00:00 12.3127 10.28.2010-22:00:00 12.2837 10.28.2010-23:00:00 12.2638 10.29.2010-00:00:00 12.2222 10.29.2010-01:00:00 12.1951 10.29.2010-02:00:00 12.1571 10.29.2010-03:00:00 12.1354 10.29.2010-04:00:00 12.1010 10.29.2010-05:00:00 12.0775 10.29.2010-06:00:00 12.0467 10.29.2010-07:00:00 12.0268 10.29.2010-08:00:00 12.0051 10.29.2010-09:00:00 11.9725 10.29.2010-10:00:00 11.9490 10.29.2010-11:00:00 11.9146 10.29.2010-12:00:00 11.8856 10.29.2010-13:00:00 11.8567 10.29.2010-14:00:00 11.8295 10.29.2010-15:00:00 11.7970 10.29.2010-16:00:00 11.7825 10.29.2010-17:00:00 11.7481 10.29.2010-18:00:00 11.7372 10.29.2010-19:00:00 11.7101 10.29.2010-20:00:00 11.6793 10.29.2010-21:00:00 11.6468 10.29.2010-22:00:00 11.6287 10.29.2010-23:00:00 11.6106 10.30.2010-00:00:00 11.5744 10.30.2010-01:00:00 11.5328 10.30.2010-02:00:00 11.5110 10.30.2010-03:00:00 11.4821 10.30.2010-04:00:00 11.4513 10.30.2010-05:00:00 11.4314 10.30.2010-06:00:00 11.4169 10.30.2010-07:00:00 11.3970 10.30.2010-08:00:00 11.3789 10.30.2010-09:00:00 11.3500 10.30.2010-10:00:00 11.3337 10.30.2010-11:00:00 11.3156 10.30.2010-12:00:00 11.3029 10.30.2010-13:00:00 11.2776 10.30.2010-14:00:00 11.2559 10.30.2010-15:00:00 11.2287 10.30.2010-16:00:00 11.2215 10.30.2010-17:00:00 11.2179 10.30.2010-18:00:00 11.2251 10.30.2010-19:00:00 11.2269 10.30.2010-20:00:00 11.2197 10.30.2010-21:00:00 11.2378 10.30.2010-22:00:00 11.2523 10.30.2010-23:00:00 11.2631 10.31.2010-00:00:00 11.2758 10.31.2010-01:00:00 11.2812 10.31.2010-02:00:00 11.2758 10.31.2010-03:00:00 11.2704 10.31.2010-04:00:00 11.2866 10.31.2010-05:00:00 11.2993 10.31.2010-06:00:00 11.3138 10.31.2010-07:00:00 11.3102 10.31.2010-08:00:00 11.3174 10.31.2010-09:00:00 11.3138 10.31.2010-10:00:00 11.2866 10.31.2010-11:00:00 11.2794 10.31.2010-12:00:00 11.2613 10.31.2010-13:00:00 11.2631 10.31.2010-14:00:00 11.2396 10.31.2010-15:00:00 11.2287 10.31.2010-16:00:00 11.2269 10.31.2010-17:00:00 11.2143 10.31.2010-18:00:00 11.1907 10.31.2010-19:00:00 11.1871 10.31.2010-20:00:00 11.1763 10.31.2010-21:00:00 11.1618 10.31.2010-22:00:00 11.1364 10.31.2010-23:00:00 11.1238 11.01.2010-00:00:00 11.1075 11.01.2010-01:00:00 11.0858 11.01.2010-02:00:00 11.0749 11.01.2010-03:00:00 11.0604 11.01.2010-04:00:00 11.0387 11.01.2010-05:00:00 11.0279 11.01.2010-06:00:00 11.0279 11.01.2010-07:00:00 11.0351 11.01.2010-08:00:00 11.0514 11.01.2010-09:00:00 11.0659 11.01.2010-10:00:00 11.0785 11.01.2010-11:00:00 11.1093 11.01.2010-12:00:00 11.1708 11.01.2010-13:00:00 11.3826 11.01.2010-14:00:00 11.5382 11.01.2010-15:00:00 11.6721 11.01.2010-16:00:00 11.8151 11.01.2010-17:00:00 11.9218 11.01.2010-18:00:00 12.0612 11.01.2010-19:00:00 12.1915 11.01.2010-20:00:00 12.2928 11.01.2010-21:00:00 12.4122 11.01.2010-22:00:00 12.5045 11.01.2010-23:00:00 12.5697 11.02.2010-00:00:00 12.6384 11.02.2010-01:00:00 12.6855 11.02.2010-02:00:00 12.7289 11.02.2010-03:00:00 12.7850 11.02.2010-04:00:00 12.8375 11.02.2010-05:00:00 12.8809 11.02.2010-06:00:00 12.8972 11.02.2010-07:00:00 12.9334 11.02.2010-08:00:00 12.9479 11.02.2010-09:00:00 12.9786 11.02.2010-10:00:00 12.9859 11.02.2010-11:00:00 12.9949 11.02.2010-12:00:00 13.0148 11.02.2010-13:00:00 13.0203 11.02.2010-14:00:00 13.0366 11.02.2010-15:00:00 13.0311 11.02.2010-16:00:00 13.0366 11.02.2010-17:00:00 13.0528 11.02.2010-18:00:00 13.0474 11.02.2010-19:00:00 13.0510 11.02.2010-20:00:00 13.0402 11.02.2010-21:00:00 13.0311 11.02.2010-22:00:00 13.0402 11.02.2010-23:00:00 13.0329 11.03.2010-00:00:00 13.0293 11.03.2010-01:00:00 13.0148 11.03.2010-02:00:00 13.0004 11.03.2010-03:00:00 12.9823 11.03.2010-04:00:00 12.9678 11.03.2010-05:00:00 12.9461 11.03.2010-06:00:00 12.9207 11.03.2010-07:00:00 12.8918 11.03.2010-08:00:00 12.8755 11.03.2010-09:00:00 12.8556 11.03.2010-10:00:00 12.8248 11.03.2010-11:00:00 12.7904 11.03.2010-12:00:00 12.7705 11.03.2010-13:00:00 12.7470 11.03.2010-14:00:00 12.7126 11.03.2010-15:00:00 12.6873 11.03.2010-16:00:00 12.6565 11.03.2010-17:00:00 12.6294 11.03.2010-18:00:00 12.6004 11.03.2010-19:00:00 12.5679 11.03.2010-20:00:00 12.5262 11.03.2010-21:00:00 12.4937 11.03.2010-22:00:00 12.4701 11.03.2010-23:00:00 12.4339 11.04.2010-00:00:00 12.3996 11.04.2010-01:00:00 12.3579 11.04.2010-02:00:00 12.3344 11.04.2010-03:00:00 12.3037 11.04.2010-04:00:00 12.2729 11.04.2010-05:00:00 12.2421 11.04.2010-06:00:00 12.2077 11.04.2010-07:00:00 12.1915 11.04.2010-08:00:00 12.1589 11.04.2010-09:00:00 12.1317 11.04.2010-10:00:00 12.1100 11.04.2010-11:00:00 12.0756 11.04.2010-12:00:00 12.0539 11.04.2010-13:00:00 12.0232 11.04.2010-14:00:00 12.0014 11.04.2010-15:00:00 11.9725 11.04.2010-16:00:00 11.9580 11.04.2010-17:00:00 11.9291 11.04.2010-18:00:00 11.9073 11.04.2010-19:00:00 11.8893 11.04.2010-20:00:00 11.8675 11.04.2010-21:00:00 11.8350 11.04.2010-22:00:00 11.8132 11.04.2010-23:00:00 11.7789 11.05.2010-00:00:00 11.7517 11.05.2010-01:00:00 11.7372 11.05.2010-02:00:00 11.7065 11.05.2010-03:00:00 11.6866 11.05.2010-04:00:00 11.6612 11.05.2010-05:00:00 11.6413 11.05.2010-06:00:00 11.6124 11.05.2010-07:00:00 11.5889 11.05.2010-08:00:00 11.5635 11.05.2010-09:00:00 11.5418 11.05.2010-10:00:00 11.5092 11.05.2010-11:00:00 11.4875 11.05.2010-12:00:00 11.4676 11.05.2010-13:00:00 11.4405 11.05.2010-14:00:00 11.4187 11.05.2010-15:00:00 11.3898 11.05.2010-16:00:00 11.3753 11.05.2010-17:00:00 11.3608 11.05.2010-18:00:00 11.3373 11.05.2010-19:00:00 11.3102 11.05.2010-20:00:00 11.2975 11.05.2010-21:00:00 11.2866 11.05.2010-22:00:00 11.2740 11.05.2010-23:00:00 11.2667 11.06.2010-00:00:00 11.2595 11.06.2010-01:00:00 11.2396 11.06.2010-02:00:00 11.2070 11.06.2010-03:00:00 11.1889 11.06.2010-04:00:00 11.1763 11.06.2010-05:00:00 11.1726 11.06.2010-06:00:00 11.1618 11.06.2010-07:00:00 11.1509 11.06.2010-08:00:00 11.1853 11.06.2010-09:00:00 11.1817 11.06.2010-10:00:00 11.2269 11.06.2010-11:00:00 11.2649 11.06.2010-12:00:00 11.2848 11.06.2010-13:00:00 11.2993 11.06.2010-14:00:00 11.3084 11.06.2010-15:00:00 11.3174 11.06.2010-16:00:00 11.3337 11.06.2010-17:00:00 11.3500 11.06.2010-18:00:00 11.4278 11.06.2010-19:00:00 11.5110 11.06.2010-20:00:00 11.5798 11.06.2010-21:00:00 11.6377 11.06.2010-22:00:00 11.6721 11.06.2010-23:00:00 11.7644 11.07.2010-00:00:00 11.8422 11.07.2010-01:00:00 11.8838 11.07.2010-02:00:00 11.9182 11.07.2010-03:00:00 11.9309 11.07.2010-04:00:00 11.9562 11.07.2010-05:00:00 11.9580 11.07.2010-06:00:00 11.9707 11.07.2010-07:00:00 11.9743 11.07.2010-08:00:00 11.9870 11.07.2010-09:00:00 12.0014 11.07.2010-10:00:00 12.0123 11.07.2010-11:00:00 12.0141 11.07.2010-12:00:00 12.0141 11.07.2010-13:00:00 12.0014 11.07.2010-14:00:00 11.9870 11.07.2010-15:00:00 11.9906 11.07.2010-16:00:00 12.0159 11.07.2010-17:00:00 12.0340 11.07.2010-18:00:00 12.0322 11.07.2010-19:00:00 12.0340 11.07.2010-20:00:00 12.0340 11.07.2010-21:00:00 12.0250 11.07.2010-22:00:00 12.0195 11.07.2010-23:00:00 12.0177 11.08.2010-00:00:00 12.0195 11.08.2010-01:00:00 12.0051 11.08.2010-02:00:00 12.0069 11.08.2010-03:00:00 11.9996 11.08.2010-04:00:00 11.9924 11.08.2010-05:00:00 11.9834 11.08.2010-06:00:00 11.9888 11.08.2010-07:00:00 11.9761 11.08.2010-08:00:00 11.9653 11.08.2010-09:00:00 11.9526 11.08.2010-10:00:00 11.9526 11.08.2010-11:00:00 11.9435 11.08.2010-12:00:00 11.9363 11.08.2010-13:00:00 11.9327 11.08.2010-14:00:00 11.9273 11.08.2010-15:00:00 11.9218 11.08.2010-16:00:00 11.9092 11.08.2010-17:00:00 11.8965 11.08.2010-18:00:00 11.8820 11.08.2010-19:00:00 11.8730 11.08.2010-20:00:00 11.8838 11.08.2010-21:00:00 11.8893 11.08.2010-22:00:00 11.8802 11.08.2010-23:00:00 11.8693 11.09.2010-00:00:00 11.8512 11.09.2010-01:00:00 11.8440 11.09.2010-02:00:00 11.8295 11.09.2010-03:00:00 11.8259 11.09.2010-04:00:00 11.8132 11.09.2010-05:00:00 11.8006 11.09.2010-06:00:00 11.7807 11.09.2010-07:00:00 11.7734 11.09.2010-08:00:00 11.7680 11.09.2010-09:00:00 11.7626 11.09.2010-10:00:00 11.7680 11.09.2010-11:00:00 11.8060 11.09.2010-12:00:00 11.8313 11.09.2010-13:00:00 11.8929 11.09.2010-14:00:00 11.9381 11.09.2010-15:00:00 12.0051 11.09.2010-16:00:00 12.0232 11.09.2010-17:00:00 12.0105 11.09.2010-18:00:00 12.0014 11.09.2010-19:00:00 11.9978 11.09.2010-20:00:00 11.9834 11.09.2010-21:00:00 11.9779 11.09.2010-22:00:00 11.9779 11.09.2010-23:00:00 11.9779 11.10.2010-00:00:00 11.9707 11.10.2010-01:00:00 11.9725 11.10.2010-02:00:00 11.9689 11.10.2010-03:00:00 11.9616 11.10.2010-04:00:00 11.9381 11.10.2010-05:00:00 11.9200 11.10.2010-06:00:00 11.9055 11.10.2010-07:00:00 11.9001 11.10.2010-08:00:00 11.8893 11.10.2010-09:00:00 11.8748 11.10.2010-10:00:00 11.8693 11.10.2010-11:00:00 11.8621 11.10.2010-12:00:00 11.8512 11.10.2010-13:00:00 11.8386 11.10.2010-14:00:00 11.8368 11.10.2010-15:00:00 11.8295 11.10.2010-16:00:00 11.8241 11.10.2010-17:00:00 11.8114 11.10.2010-18:00:00 11.7915 11.10.2010-19:00:00 11.7825 11.10.2010-20:00:00 11.7608 11.10.2010-21:00:00 11.7571 11.10.2010-22:00:00 11.7445 11.10.2010-23:00:00 11.7282 11.11.2010-00:00:00 11.7228 11.11.2010-01:00:00 11.7191 11.11.2010-02:00:00 11.7065 11.11.2010-03:00:00 11.6938 11.11.2010-04:00:00 11.6902 11.11.2010-05:00:00 11.6830 11.11.2010-06:00:00 11.6685 11.11.2010-07:00:00 11.6594 11.11.2010-08:00:00 11.6540 11.11.2010-09:00:00 11.6413 11.11.2010-10:00:00 11.6395 11.11.2010-11:00:00 11.6269 11.11.2010-12:00:00 11.6142 11.11.2010-13:00:00 11.6015 11.11.2010-14:00:00 11.6033 11.11.2010-15:00:00 11.6015 11.11.2010-16:00:00 11.6431 11.11.2010-17:00:00 11.7083 11.11.2010-18:00:00 11.7535 11.11.2010-19:00:00 11.7590 11.11.2010-20:00:00 11.7608 11.11.2010-21:00:00 11.7590 11.11.2010-22:00:00 11.7590 11.11.2010-23:00:00 11.7535 11.12.2010-00:00:00 11.7409 11.12.2010-01:00:00 11.7354 11.12.2010-02:00:00 11.7336 11.12.2010-03:00:00 11.7191 11.12.2010-04:00:00 11.7137 11.12.2010-05:00:00 11.7119 11.12.2010-06:00:00 11.7047 11.12.2010-07:00:00 11.6956 11.12.2010-08:00:00 11.6956 11.12.2010-09:00:00 11.6902 11.12.2010-10:00:00 11.6793 11.12.2010-11:00:00 11.6703 11.12.2010-12:00:00 11.6649 11.12.2010-13:00:00 11.6594 11.12.2010-14:00:00 11.6486 11.12.2010-15:00:00 11.6468 11.12.2010-16:00:00 11.6431 11.12.2010-17:00:00 11.6323 11.12.2010-18:00:00 11.6250 11.12.2010-19:00:00 11.6196 11.12.2010-20:00:00 11.6142 11.12.2010-21:00:00 11.5943 11.12.2010-22:00:00 11.5798 11.12.2010-23:00:00 11.5708 11.13.2010-00:00:00 11.5563 11.13.2010-01:00:00 11.5527 11.13.2010-02:00:00 11.5509 11.13.2010-03:00:00 11.5364 11.13.2010-04:00:00 11.5418 11.13.2010-05:00:00 11.5635 11.13.2010-06:00:00 11.5889 11.13.2010-07:00:00 11.6287 11.13.2010-08:00:00 11.6685 11.13.2010-09:00:00 11.7318 11.13.2010-10:00:00 11.7752 11.13.2010-11:00:00 11.8042 11.13.2010-12:00:00 11.8748 11.13.2010-13:00:00 11.9327 11.13.2010-14:00:00 11.9490 11.13.2010-15:00:00 11.9508 11.13.2010-16:00:00 11.9544 11.13.2010-17:00:00 11.9653 11.13.2010-18:00:00 11.9653 11.13.2010-19:00:00 11.9634 11.13.2010-20:00:00 11.9797 11.13.2010-21:00:00 12.0069 11.13.2010-22:00:00 12.0214 11.13.2010-23:00:00 12.0467 11.14.2010-00:00:00 12.0793 11.14.2010-01:00:00 12.1082 11.14.2010-02:00:00 12.1245 11.14.2010-03:00:00 12.1408 11.14.2010-04:00:00 12.1408 11.14.2010-05:00:00 12.1553 11.14.2010-06:00:00 12.1697 11.14.2010-07:00:00 12.1752 11.14.2010-08:00:00 12.1860 11.14.2010-09:00:00 12.1933 11.14.2010-10:00:00 12.2077 11.14.2010-11:00:00 12.2240 11.14.2010-12:00:00 12.2277 11.14.2010-13:00:00 12.2367 11.14.2010-14:00:00 12.2439 11.14.2010-15:00:00 12.2476 11.14.2010-16:00:00 12.2548 11.14.2010-17:00:00 12.2620 11.14.2010-18:00:00 12.2657 11.14.2010-19:00:00 12.2819 11.14.2010-20:00:00 12.2910 11.14.2010-21:00:00 12.2964 11.14.2010-22:00:00 12.3000 11.14.2010-23:00:00 12.3055 11.15.2010-00:00:00 12.3145 11.15.2010-01:00:00 12.3109 11.15.2010-02:00:00 12.3127 11.15.2010-03:00:00 12.3163 11.15.2010-04:00:00 12.3199 11.15.2010-05:00:00 12.3290 11.15.2010-06:00:00 12.3344 11.15.2010-07:00:00 12.3471 11.15.2010-08:00:00 12.3543 11.15.2010-09:00:00 12.3688 11.15.2010-10:00:00 12.3978 11.15.2010-11:00:00 12.4774 11.15.2010-12:00:00 12.6185 11.15.2010-13:00:00 12.7687 11.15.2010-14:00:00 12.9334 11.15.2010-15:00:00 13.1035 11.15.2010-16:00:00 13.2609 11.15.2010-17:00:00 13.4003 11.15.2010-18:00:00 13.5505 11.15.2010-19:00:00 13.7061 11.15.2010-20:00:00 13.8491 11.15.2010-21:00:00 14.0011 11.15.2010-22:00:00 14.0771 11.15.2010-23:00:00 14.2164 11.16.2010-00:00:00 14.2924 11.16.2010-01:00:00 14.3938 11.16.2010-02:00:00 14.4915 11.16.2010-03:00:00 14.5530 11.16.2010-04:00:00 14.6164 11.16.2010-05:00:00 14.6417 11.16.2010-06:00:00 14.6833 11.16.2010-07:00:00 14.7177 11.16.2010-08:00:00 14.7448 11.16.2010-09:00:00 14.7865 11.16.2010-10:00:00 14.7973 11.16.2010-11:00:00 14.8227 11.16.2010-12:00:00 14.8118 11.16.2010-13:00:00 14.8064 11.16.2010-14:00:00 14.7973 11.16.2010-15:00:00 14.7810 11.16.2010-16:00:00 14.7340 11.16.2010-17:00:00 14.7159 11.16.2010-18:00:00 14.7068 11.16.2010-19:00:00 14.6797 11.16.2010-20:00:00 14.6670 11.16.2010-21:00:00 14.6453 11.16.2010-22:00:00 14.6326 11.16.2010-23:00:00 14.6127 11.17.2010-00:00:00 14.6001 11.17.2010-01:00:00 14.5711 11.17.2010-02:00:00 14.5494 11.17.2010-03:00:00 14.5385 11.17.2010-04:00:00 14.5186 11.17.2010-05:00:00 14.5168 11.17.2010-06:00:00 14.5313 11.17.2010-07:00:00 14.5965 11.17.2010-08:00:00 14.6688 11.17.2010-09:00:00 14.7304 11.17.2010-10:00:00 14.8154 11.17.2010-11:00:00 14.9077 11.17.2010-12:00:00 15.0163 11.17.2010-13:00:00 15.1050 11.17.2010-14:00:00 15.2153 11.17.2010-15:00:00 15.3420 11.17.2010-16:00:00 15.4506 11.17.2010-17:00:00 15.5646 11.17.2010-18:00:00 15.6370 11.17.2010-19:00:00 15.6515 11.17.2010-20:00:00 15.6678 11.17.2010-21:00:00 15.6786 11.17.2010-22:00:00 15.6804 11.17.2010-23:00:00 15.6949 11.18.2010-00:00:00 15.6840 11.18.2010-01:00:00 15.6822 11.18.2010-02:00:00 15.6768 11.18.2010-03:00:00 15.6515 11.18.2010-04:00:00 15.6316 11.18.2010-05:00:00 15.6189 11.18.2010-06:00:00 15.6008 11.18.2010-07:00:00 15.6189 11.18.2010-08:00:00 15.6080 11.18.2010-09:00:00 15.5881 11.18.2010-10:00:00 15.6225 11.18.2010-11:00:00 15.7347 11.18.2010-12:00:00 15.7600 11.18.2010-13:00:00 15.7600 11.18.2010-14:00:00 15.7673 11.18.2010-15:00:00 15.7980 11.18.2010-16:00:00 15.8017 11.18.2010-17:00:00 15.7854 11.18.2010-18:00:00 15.7818 11.18.2010-19:00:00 15.7727 11.18.2010-20:00:00 15.7673 11.18.2010-21:00:00 15.7365 11.18.2010-22:00:00 15.7003 11.18.2010-23:00:00 15.6895 11.19.2010-00:00:00 15.6623 11.19.2010-01:00:00 15.6370 11.19.2010-02:00:00 15.6098 11.19.2010-03:00:00 15.5628 11.19.2010-04:00:00 15.5429 11.19.2010-05:00:00 15.5375 11.19.2010-06:00:00 15.5049 11.19.2010-07:00:00 15.4723 11.19.2010-08:00:00 15.4506 11.19.2010-09:00:00 15.4126 11.19.2010-10:00:00 15.3728 11.19.2010-11:00:00 15.3348 11.19.2010-12:00:00 15.2950 11.19.2010-13:00:00 15.2624 11.19.2010-14:00:00 15.2226 11.19.2010-15:00:00 15.1810 11.19.2010-16:00:00 15.1538 11.19.2010-17:00:00 15.1339 11.19.2010-18:00:00 15.1013 11.19.2010-19:00:00 15.0796 11.19.2010-20:00:00 15.0489 11.19.2010-21:00:00 15.0072 11.19.2010-22:00:00 14.9656 11.19.2010-23:00:00 14.9349 11.20.2010-00:00:00 14.9403 11.20.2010-01:00:00 14.9349 11.20.2010-02:00:00 14.8914 11.20.2010-03:00:00 14.8625 11.20.2010-04:00:00 14.8353 11.20.2010-05:00:00 14.7955 11.20.2010-06:00:00 14.7448 11.20.2010-07:00:00 14.7068 11.20.2010-08:00:00 14.6761 11.20.2010-09:00:00 14.6417 11.20.2010-10:00:00 14.6236 11.20.2010-11:00:00 14.5802 11.20.2010-12:00:00 14.5476 11.20.2010-13:00:00 14.5114 11.20.2010-14:00:00 14.4897 11.20.2010-15:00:00 14.4607 11.20.2010-16:00:00 14.4318 11.20.2010-17:00:00 14.3883 11.20.2010-18:00:00 14.3576 11.20.2010-19:00:00 14.3160 11.20.2010-20:00:00 14.2852 11.20.2010-21:00:00 14.2544 11.20.2010-22:00:00 14.2200 11.20.2010-23:00:00 14.1929 11.21.2010-00:00:00 14.1640 11.21.2010-01:00:00 14.1422 11.21.2010-02:00:00 14.1097 11.21.2010-03:00:00 14.0771 11.21.2010-04:00:00 14.0445 11.21.2010-05:00:00 14.0138 11.21.2010-06:00:00 13.9938 11.21.2010-07:00:00 13.9794 11.21.2010-08:00:00 13.9558 11.21.2010-09:00:00 13.9233 11.21.2010-10:00:00 13.9016 11.21.2010-11:00:00 13.8672 11.21.2010-12:00:00 13.8473 11.21.2010-13:00:00 13.8147 11.21.2010-14:00:00 13.7875 11.21.2010-15:00:00 13.7604 11.21.2010-16:00:00 13.7351 11.21.2010-17:00:00 13.7043 11.21.2010-18:00:00 13.6808 11.21.2010-19:00:00 13.6554 11.21.2010-20:00:00 13.6156 11.21.2010-21:00:00 13.5813 11.21.2010-22:00:00 13.5505 11.21.2010-23:00:00 13.5179 11.22.2010-00:00:00 13.4853 11.22.2010-01:00:00 13.4618 11.22.2010-02:00:00 13.4238 11.22.2010-03:00:00 13.3912 11.22.2010-04:00:00 13.3623 11.22.2010-05:00:00 13.3370 11.22.2010-06:00:00 13.3116 11.22.2010-07:00:00 13.2845 11.22.2010-08:00:00 13.2501 11.22.2010-09:00:00 13.2302 11.22.2010-10:00:00 13.2030 11.22.2010-11:00:00 13.1868 11.22.2010-12:00:00 13.1632 11.22.2010-13:00:00 13.1451 11.22.2010-14:00:00 13.1053 11.22.2010-15:00:00 13.0800 11.22.2010-16:00:00 13.0655 11.22.2010-17:00:00 13.0474 11.22.2010-18:00:00 13.0239 11.22.2010-19:00:00 12.9913 11.22.2010-20:00:00 12.9696 11.22.2010-21:00:00 12.9461 11.22.2010-22:00:00 12.9244 11.22.2010-23:00:00 12.8990 11.23.2010-00:00:00 12.8737 11.23.2010-01:00:00 12.8502 11.23.2010-02:00:00 12.8212 11.23.2010-03:00:00 12.7868 11.23.2010-04:00:00 12.7597 11.23.2010-05:00:00 12.7398 11.23.2010-06:00:00 12.7163 11.23.2010-07:00:00 12.7018 11.23.2010-08:00:00 12.6674 11.23.2010-09:00:00 12.6511 11.23.2010-10:00:00 12.6185 11.23.2010-11:00:00 12.5914 11.23.2010-12:00:00 12.5715 11.23.2010-13:00:00 12.5552 11.23.2010-14:00:00 12.5299 11.23.2010-15:00:00 12.5063 11.23.2010-16:00:00 12.4919 11.23.2010-17:00:00 12.4557 11.23.2010-18:00:00 12.4249 11.23.2010-19:00:00 12.4086 11.23.2010-20:00:00 12.3833 11.23.2010-21:00:00 12.3525 11.23.2010-22:00:00 12.3417 11.23.2010-23:00:00 12.3199 11.24.2010-00:00:00 12.3000 11.24.2010-01:00:00 12.2874 11.24.2010-02:00:00 12.2638 11.24.2010-03:00:00 12.2494 11.24.2010-04:00:00 12.2331 11.24.2010-05:00:00 12.2096 11.24.2010-06:00:00 12.1915 11.24.2010-07:00:00 12.1697 11.24.2010-08:00:00 12.1571 11.24.2010-09:00:00 12.1498 11.24.2010-10:00:00 12.1245 11.24.2010-11:00:00 12.1118 11.24.2010-12:00:00 12.0865 11.24.2010-13:00:00 12.0630 11.24.2010-14:00:00 12.0539 11.24.2010-15:00:00 12.0286 11.24.2010-16:00:00 12.0177 11.24.2010-17:00:00 12.0087 11.24.2010-18:00:00 11.9852 11.24.2010-19:00:00 11.9689 11.24.2010-20:00:00 11.9562 11.24.2010-21:00:00 11.9309 11.24.2010-22:00:00 11.9182 11.24.2010-23:00:00 11.8983 11.25.2010-00:00:00 11.8802 11.25.2010-01:00:00 11.8675 11.25.2010-02:00:00 11.8494 11.25.2010-03:00:00 11.8368 11.25.2010-04:00:00 11.8205 11.25.2010-05:00:00 11.8132 11.25.2010-06:00:00 11.8006 11.25.2010-07:00:00 11.7807 11.25.2010-08:00:00 11.7608 11.25.2010-09:00:00 11.7499 11.25.2010-10:00:00 11.7372 11.25.2010-11:00:00 11.7354 11.25.2010-12:00:00 11.7517 11.25.2010-13:00:00 11.7825 11.25.2010-14:00:00 11.8096 11.25.2010-15:00:00 11.8494 11.25.2010-16:00:00 11.8730 11.25.2010-17:00:00 11.8820 11.25.2010-18:00:00 11.8856 11.25.2010-19:00:00 11.8784 11.25.2010-20:00:00 11.8693 11.25.2010-21:00:00 11.8766 11.25.2010-22:00:00 11.8766 11.25.2010-23:00:00 11.8693 11.26.2010-00:00:00 11.8730 11.26.2010-01:00:00 11.8820 11.26.2010-02:00:00 11.8929 11.26.2010-03:00:00 11.9273 11.26.2010-04:00:00 11.9725 11.26.2010-05:00:00 11.9942 11.26.2010-06:00:00 12.0286 11.26.2010-07:00:00 12.0684 11.26.2010-08:00:00 12.1227 11.26.2010-09:00:00 12.1951 11.26.2010-10:00:00 12.2403 11.26.2010-11:00:00 12.2729 11.26.2010-12:00:00 12.3037 11.26.2010-13:00:00 12.3199 11.26.2010-14:00:00 12.3344 11.26.2010-15:00:00 12.3525 11.26.2010-16:00:00 12.3579 11.26.2010-17:00:00 12.3543 11.26.2010-18:00:00 12.3561 11.26.2010-19:00:00 12.3561 11.26.2010-20:00:00 12.3543 11.26.2010-21:00:00 12.3561 11.26.2010-22:00:00 12.3489 11.26.2010-23:00:00 12.3453 11.27.2010-00:00:00 12.3489 11.27.2010-01:00:00 12.3453 11.27.2010-02:00:00 12.3380 11.27.2010-03:00:00 12.3362 11.27.2010-04:00:00 12.3308 11.27.2010-05:00:00 12.3254 11.27.2010-06:00:00 12.3181 11.27.2010-07:00:00 12.3073 11.27.2010-08:00:00 12.2946 11.27.2010-09:00:00 12.2856 11.27.2010-10:00:00 12.2874 11.27.2010-11:00:00 12.2819 11.27.2010-12:00:00 12.2693 11.27.2010-13:00:00 12.2602 11.27.2010-14:00:00 12.2566 11.27.2010-15:00:00 12.2494 11.27.2010-16:00:00 12.2421 11.27.2010-17:00:00 12.2277 11.27.2010-18:00:00 12.2258 11.27.2010-19:00:00 12.2258 11.27.2010-20:00:00 12.2132 11.27.2010-21:00:00 12.2077 11.27.2010-22:00:00 12.1878 11.27.2010-23:00:00 12.1842 11.28.2010-00:00:00 12.1806 11.28.2010-01:00:00 12.1752 11.28.2010-02:00:00 12.1770 11.28.2010-03:00:00 12.1625 11.28.2010-04:00:00 12.1553 11.28.2010-05:00:00 12.1516 11.28.2010-06:00:00 12.1426 11.28.2010-07:00:00 12.1354 11.28.2010-08:00:00 12.1245 11.28.2010-09:00:00 12.1155 11.28.2010-10:00:00 12.1082 11.28.2010-11:00:00 12.1064 11.28.2010-12:00:00 12.1046 11.28.2010-13:00:00 12.1046 11.28.2010-14:00:00 12.1010 11.28.2010-15:00:00 12.0974 11.28.2010-16:00:00 12.0865 11.28.2010-17:00:00 12.0829 11.28.2010-18:00:00 12.0648 11.28.2010-19:00:00 12.0539 11.28.2010-20:00:00 12.0413 11.28.2010-21:00:00 12.0304 11.28.2010-22:00:00 12.0214 11.28.2010-23:00:00 12.0105 11.29.2010-00:00:00 12.0014 11.29.2010-01:00:00 11.9870 11.29.2010-02:00:00 11.9761 11.29.2010-03:00:00 11.9562 11.29.2010-04:00:00 11.9544 11.29.2010-05:00:00 11.9435 11.29.2010-06:00:00 11.9291 11.29.2010-07:00:00 11.9128 11.29.2010-08:00:00 11.9001 11.29.2010-09:00:00 11.8838 11.29.2010-10:00:00 11.8693 11.29.2010-11:00:00 11.8567 11.29.2010-12:00:00 11.8440 11.29.2010-13:00:00 11.8350 11.29.2010-14:00:00 11.8259 11.29.2010-15:00:00 11.8187 11.29.2010-16:00:00 11.8114 11.29.2010-17:00:00 11.8422 11.29.2010-18:00:00 11.8965 11.29.2010-19:00:00 11.9634 11.29.2010-20:00:00 12.0376 11.29.2010-21:00:00 12.0919 11.29.2010-22:00:00 12.1354 11.29.2010-23:00:00 12.1842 11.30.2010-00:00:00 12.2367 11.30.2010-01:00:00 12.2711 11.30.2010-02:00:00 12.3055 11.30.2010-03:00:00 12.3362 11.30.2010-04:00:00 12.3778 11.30.2010-05:00:00 12.4249 11.30.2010-06:00:00 12.4955 11.30.2010-07:00:00 12.5588 11.30.2010-08:00:00 12.6565 11.30.2010-09:00:00 12.7036 11.30.2010-10:00:00 12.7506 11.30.2010-11:00:00 12.7850 11.30.2010-12:00:00 12.8031 11.30.2010-13:00:00 12.8122 11.30.2010-14:00:00 12.8085 11.30.2010-15:00:00 12.8194 11.30.2010-16:00:00 12.8683 11.30.2010-17:00:00 12.9316 11.30.2010-18:00:00 13.0112 11.30.2010-19:00:00 13.1234 11.30.2010-20:00:00 13.2410 11.30.2010-21:00:00 13.3080 11.30.2010-22:00:00 13.3370 11.30.2010-23:00:00 13.3623 12.01.2010-00:00:00 13.4039 12.01.2010-01:00:00 13.4473 12.01.2010-02:00:00 13.4817 12.01.2010-03:00:00 13.4908 12.01.2010-04:00:00 13.5107 12.01.2010-05:00:00 13.5306 12.01.2010-06:00:00 13.5324 12.01.2010-07:00:00 13.5378 12.01.2010-08:00:00 13.5378 12.01.2010-09:00:00 13.5396 12.01.2010-10:00:00 13.5469 12.01.2010-11:00:00 13.5541 12.01.2010-12:00:00 13.5632 12.01.2010-13:00:00 13.5939 12.01.2010-14:00:00 13.6138 12.01.2010-15:00:00 13.6265 12.01.2010-16:00:00 13.6301 12.01.2010-17:00:00 13.6355 12.01.2010-18:00:00 13.6319 12.01.2010-19:00:00 13.6446 12.01.2010-20:00:00 13.6446 12.01.2010-21:00:00 13.6428 12.01.2010-22:00:00 13.6428 12.01.2010-23:00:00 13.6446 12.02.2010-00:00:00 13.6428 12.02.2010-01:00:00 13.6392 12.02.2010-02:00:00 13.6337 12.02.2010-03:00:00 13.6265 12.02.2010-04:00:00 13.6193 12.02.2010-05:00:00 13.5993 12.02.2010-06:00:00 13.5921 12.02.2010-07:00:00 13.5686 12.02.2010-08:00:00 13.5559 12.02.2010-09:00:00 13.5469 12.02.2010-10:00:00 13.5342 12.02.2010-11:00:00 13.5233 12.02.2010-12:00:00 13.5161 12.02.2010-13:00:00 13.5052 12.02.2010-14:00:00 13.4962 12.02.2010-15:00:00 13.4745 12.02.2010-16:00:00 13.4510 12.02.2010-17:00:00 13.4347 12.02.2010-18:00:00 13.4148 12.02.2010-19:00:00 13.4093 12.02.2010-20:00:00 13.3912 12.02.2010-21:00:00 13.3822 12.02.2010-22:00:00 13.3623 12.02.2010-23:00:00 13.3406 12.03.2010-00:00:00 13.3207 12.03.2010-01:00:00 13.2971 12.03.2010-02:00:00 13.2809 12.03.2010-03:00:00 13.2646 12.03.2010-04:00:00 13.2338 12.03.2010-05:00:00 13.2229 12.03.2010-06:00:00 13.1976 12.03.2010-07:00:00 13.1741 12.03.2010-08:00:00 13.1578 12.03.2010-09:00:00 13.1469 12.03.2010-10:00:00 13.1343 12.03.2010-11:00:00 13.1180 12.03.2010-12:00:00 13.1017 12.03.2010-13:00:00 13.0782 12.03.2010-14:00:00 13.0709 12.03.2010-15:00:00 13.0456 12.03.2010-16:00:00 13.0329 12.03.2010-17:00:00 13.0112 12.03.2010-18:00:00 12.9877 12.03.2010-19:00:00 12.9624 12.03.2010-20:00:00 12.9479 12.03.2010-21:00:00 12.9244 12.03.2010-22:00:00 12.9081 12.03.2010-23:00:00 12.8936 12.04.2010-00:00:00 12.8755 12.04.2010-01:00:00 12.8556 12.04.2010-02:00:00 12.8357 12.04.2010-03:00:00 12.8140 12.04.2010-04:00:00 12.7904 12.04.2010-05:00:00 12.7796 12.04.2010-06:00:00 12.7579 12.04.2010-07:00:00 12.7452 12.04.2010-08:00:00 12.7235 12.04.2010-09:00:00 12.7072 12.04.2010-10:00:00 12.6855 12.04.2010-11:00:00 12.6674 12.04.2010-12:00:00 12.6475 12.04.2010-13:00:00 12.6258 12.04.2010-14:00:00 12.6059 12.04.2010-15:00:00 12.5823 12.04.2010-16:00:00 12.5534 12.04.2010-17:00:00 12.5353 12.04.2010-18:00:00 12.5190 12.04.2010-19:00:00 12.4900 12.04.2010-20:00:00 12.4665 12.04.2010-21:00:00 12.4575 12.04.2010-22:00:00 12.4412 12.04.2010-23:00:00 12.4303 12.05.2010-00:00:00 12.4195 12.05.2010-01:00:00 12.3996 12.05.2010-02:00:00 12.3778 12.05.2010-03:00:00 12.3634 12.05.2010-04:00:00 12.3435 12.05.2010-05:00:00 12.3326 12.05.2010-06:00:00 12.3163 12.05.2010-07:00:00 12.2946 12.05.2010-08:00:00 12.2819 12.05.2010-09:00:00 12.2675 12.05.2010-10:00:00 12.2476 12.05.2010-11:00:00 12.2349 12.05.2010-12:00:00 12.2114 12.05.2010-13:00:00 12.2005 12.05.2010-14:00:00 12.1896 12.05.2010-15:00:00 12.1752 12.05.2010-16:00:00 12.1553 12.05.2010-17:00:00 12.1390 12.05.2010-18:00:00 12.1354 12.05.2010-19:00:00 12.1173 12.05.2010-20:00:00 12.0901 12.05.2010-21:00:00 12.0756 12.05.2010-22:00:00 12.0503 12.05.2010-23:00:00 12.0322 12.06.2010-00:00:00 12.0195 12.06.2010-01:00:00 12.0123 12.06.2010-02:00:00 11.9978 12.06.2010-03:00:00 11.9870 12.06.2010-04:00:00 11.9653 12.06.2010-05:00:00 11.9562 12.06.2010-06:00:00 11.9381 12.06.2010-07:00:00 11.9254 12.06.2010-08:00:00 11.9200 12.06.2010-09:00:00 11.9019 12.06.2010-10:00:00 11.8820 12.06.2010-11:00:00 11.8766 12.06.2010-12:00:00 11.8730 12.06.2010-13:00:00 11.8712 12.06.2010-14:00:00 11.8549 12.06.2010-15:00:00 11.8422 12.06.2010-16:00:00 11.8332 12.06.2010-17:00:00 11.8151 12.06.2010-18:00:00 11.8024 12.06.2010-19:00:00 11.7915 12.06.2010-20:00:00 11.7825 12.06.2010-21:00:00 11.7716 12.06.2010-22:00:00 11.7662 12.06.2010-23:00:00 11.7535 12.07.2010-00:00:00 11.7481 12.07.2010-01:00:00 11.7409 12.07.2010-02:00:00 11.7553 12.07.2010-03:00:00 11.7952 12.07.2010-04:00:00 11.8241 12.07.2010-05:00:00 11.8549 12.07.2010-06:00:00 11.8965 12.07.2010-07:00:00 11.9327 12.07.2010-08:00:00 11.9888 12.07.2010-09:00:00 12.0539 12.07.2010-10:00:00 12.0901 12.07.2010-11:00:00 12.0992 12.07.2010-12:00:00 12.1046 12.07.2010-13:00:00 12.1100 12.07.2010-14:00:00 12.1136 12.07.2010-15:00:00 12.1173 12.07.2010-16:00:00 12.1209 12.07.2010-17:00:00 12.1245 12.07.2010-18:00:00 12.1263 12.07.2010-19:00:00 12.1444 12.07.2010-20:00:00 12.1535 12.07.2010-21:00:00 12.1697 12.07.2010-22:00:00 12.1679 12.07.2010-23:00:00 12.1842 12.08.2010-00:00:00 12.2059 12.08.2010-01:00:00 12.2132 12.08.2010-02:00:00 12.2132 12.08.2010-03:00:00 12.2204 12.08.2010-04:00:00 12.2295 12.08.2010-05:00:00 12.2313 12.08.2010-06:00:00 12.2602 12.08.2010-07:00:00 12.2657 12.08.2010-08:00:00 12.2638 12.08.2010-09:00:00 12.2566 12.08.2010-10:00:00 12.2512 12.08.2010-11:00:00 12.2512 12.08.2010-12:00:00 12.2530 12.08.2010-13:00:00 12.2421 12.08.2010-14:00:00 12.2439 12.08.2010-15:00:00 12.2982 12.08.2010-16:00:00 12.3344 12.08.2010-17:00:00 12.3471 12.08.2010-18:00:00 12.3905 12.08.2010-19:00:00 12.4195 12.08.2010-20:00:00 12.4249 12.08.2010-21:00:00 12.4321 12.08.2010-22:00:00 12.4358 12.08.2010-23:00:00 12.4267 12.09.2010-00:00:00 12.4213 12.09.2010-01:00:00 12.4231 12.09.2010-02:00:00 12.4358 12.09.2010-03:00:00 12.4321 12.09.2010-04:00:00 12.4430 12.09.2010-05:00:00 12.4738 12.09.2010-06:00:00 12.5172 12.09.2010-07:00:00 12.5570 12.09.2010-08:00:00 12.6258 12.09.2010-09:00:00 12.6927 12.09.2010-10:00:00 12.7380 12.09.2010-11:00:00 12.7488 12.09.2010-12:00:00 12.7615 12.09.2010-13:00:00 12.8067 12.09.2010-14:00:00 12.8520 12.09.2010-15:00:00 12.8864 12.09.2010-16:00:00 12.9063 12.09.2010-17:00:00 13.0709 12.09.2010-18:00:00 13.2809 12.09.2010-19:00:00 13.4817 12.09.2010-20:00:00 13.6717 12.09.2010-21:00:00 13.8708 12.09.2010-22:00:00 14.0029 12.09.2010-23:00:00 14.1875 12.10.2010-00:00:00 14.2870 12.10.2010-01:00:00 14.3594 12.10.2010-02:00:00 14.4173 12.10.2010-03:00:00 14.4607 12.10.2010-04:00:00 14.5241 12.10.2010-05:00:00 14.5530 12.10.2010-06:00:00 14.5530 12.10.2010-07:00:00 14.5856 12.10.2010-08:00:00 14.5928 12.10.2010-09:00:00 14.6363 12.10.2010-10:00:00 14.6562 12.10.2010-11:00:00 14.6815 12.10.2010-12:00:00 14.6906 12.10.2010-13:00:00 14.7087 12.10.2010-14:00:00 14.7050 12.10.2010-15:00:00 14.7123 12.10.2010-16:00:00 14.7195 12.10.2010-17:00:00 14.7304 12.10.2010-18:00:00 14.7358 12.10.2010-19:00:00 14.7358 12.10.2010-20:00:00 14.7394 12.10.2010-21:00:00 14.7412 12.10.2010-22:00:00 14.7448 12.10.2010-23:00:00 14.7611 12.11.2010-00:00:00 14.7430 12.11.2010-01:00:00 14.7358 12.11.2010-02:00:00 14.7249 12.11.2010-03:00:00 14.7177 12.11.2010-04:00:00 14.7014 12.11.2010-05:00:00 14.6797 12.11.2010-06:00:00 14.6616 12.11.2010-07:00:00 14.6526 12.11.2010-08:00:00 14.6254 12.11.2010-09:00:00 14.6127 12.11.2010-10:00:00 14.6001 12.11.2010-11:00:00 14.5838 12.11.2010-12:00:00 14.5729 12.11.2010-13:00:00 14.5621 12.11.2010-14:00:00 14.5259 12.11.2010-15:00:00 14.5204 12.11.2010-16:00:00 14.5621 12.11.2010-17:00:00 14.6887 12.11.2010-18:00:00 14.8480 12.11.2010-19:00:00 15.0036 12.11.2010-20:00:00 15.2371 12.11.2010-21:00:00 15.4615 12.11.2010-22:00:00 15.8089 12.11.2010-23:00:00 16.1781 12.12.2010-00:00:00 16.4857 12.12.2010-01:00:00 16.8024 12.12.2010-02:00:00 17.1317 12.12.2010-03:00:00 17.4611 12.12.2010-04:00:00 17.7959 12.12.2010-05:00:00 18.1180 12.12.2010-06:00:00 18.3424 12.12.2010-07:00:00 18.5559 12.12.2010-08:00:00 18.7369 12.12.2010-09:00:00 18.9938 12.12.2010-10:00:00 19.2291 12.12.2010-11:00:00 19.4643 12.12.2010-12:00:00 19.7666 12.12.2010-13:00:00 20.1484 12.12.2010-14:00:00 20.5266 12.12.2010-15:00:00 20.9899 12.12.2010-16:00:00 21.4477 12.12.2010-17:00:00 21.8748 12.12.2010-18:00:00 22.1136 12.12.2010-19:00:00 22.1896 12.12.2010-20:00:00 22.2023 12.12.2010-21:00:00 22.1933 12.12.2010-22:00:00 22.1915 12.12.2010-23:00:00 22.1263 12.13.2010-00:00:00 22.0775 12.13.2010-01:00:00 22.0449 12.13.2010-02:00:00 21.9743 12.13.2010-03:00:00 21.8856 12.13.2010-04:00:00 21.8440 12.13.2010-05:00:00 21.7571 12.13.2010-06:00:00 21.7010 12.13.2010-07:00:00 21.5979 12.13.2010-08:00:00 21.5110 12.13.2010-09:00:00 21.3952 12.13.2010-10:00:00 21.2903 12.13.2010-11:00:00 21.1672 12.13.2010-12:00:00 21.0623 12.13.2010-13:00:00 20.9627 12.13.2010-14:00:00 20.8379 12.13.2010-15:00:00 20.7456 12.13.2010-16:00:00 20.6732 12.13.2010-17:00:00 20.5972 12.13.2010-18:00:00 20.5393 12.13.2010-19:00:00 20.4651 12.13.2010-20:00:00 20.3818 12.13.2010-21:00:00 20.3131 12.13.2010-22:00:00 20.2751 12.13.2010-23:00:00 20.2696 12.14.2010-00:00:00 20.2425 12.14.2010-01:00:00 20.2624 12.14.2010-02:00:00 20.3113 12.14.2010-03:00:00 20.4035 12.14.2010-04:00:00 20.5990 12.14.2010-05:00:00 20.6750 12.14.2010-06:00:00 20.6533 12.14.2010-07:00:00 20.6460 12.14.2010-08:00:00 20.5863 12.14.2010-09:00:00 20.5972 12.14.2010-10:00:00 20.6967 12.14.2010-11:00:00 20.7564 12.14.2010-12:00:00 20.7311 12.14.2010-13:00:00 20.7039 12.14.2010-14:00:00 20.6605 12.14.2010-15:00:00 20.6605 12.14.2010-16:00:00 20.7202 12.14.2010-17:00:00 20.7257 12.14.2010-18:00:00 20.7112 12.14.2010-19:00:00 20.6714 12.14.2010-20:00:00 20.6460 12.14.2010-21:00:00 20.5917 12.14.2010-22:00:00 20.5646 12.14.2010-23:00:00 20.5194 12.15.2010-00:00:00 20.4832 12.15.2010-01:00:00 20.4470 12.15.2010-02:00:00 20.4017 12.15.2010-03:00:00 20.3529 12.15.2010-04:00:00 20.3366 12.15.2010-05:00:00 20.3058 12.15.2010-06:00:00 20.2714 12.15.2010-07:00:00 20.2190 12.15.2010-08:00:00 20.1719 12.15.2010-09:00:00 20.1267 12.15.2010-10:00:00 20.0778 12.15.2010-11:00:00 20.0326 12.15.2010-12:00:00 19.9910 12.15.2010-13:00:00 19.9439 12.15.2010-14:00:00 19.8842 12.15.2010-15:00:00 19.8534 12.15.2010-16:00:00 19.8190 12.15.2010-17:00:00 19.7738 12.15.2010-18:00:00 19.7557 12.15.2010-19:00:00 19.7159 12.15.2010-20:00:00 19.6598 12.15.2010-21:00:00 19.6200 12.15.2010-22:00:00 19.5784 12.15.2010-23:00:00 19.5404 12.16.2010-00:00:00 19.4951 12.16.2010-01:00:00 19.4318 12.16.2010-02:00:00 19.3612 12.16.2010-03:00:00 19.3105 12.16.2010-04:00:00 19.2635 12.16.2010-05:00:00 19.1802 12.16.2010-06:00:00 19.1241 12.16.2010-07:00:00 19.0518 12.16.2010-08:00:00 18.9866 12.16.2010-09:00:00 18.9341 12.16.2010-10:00:00 18.8889 12.16.2010-11:00:00 18.8292 12.16.2010-12:00:00 18.7713 12.16.2010-13:00:00 18.7134 12.16.2010-14:00:00 18.6446 12.16.2010-15:00:00 18.5831 12.16.2010-16:00:00 18.5233 12.16.2010-17:00:00 18.4691 12.16.2010-18:00:00 18.4093 12.16.2010-19:00:00 18.3370 12.16.2010-20:00:00 18.2537 12.16.2010-21:00:00 18.1922 12.16.2010-22:00:00 18.1180 12.16.2010-23:00:00 18.0854 12.17.2010-00:00:00 18.0384 12.17.2010-01:00:00 17.9786 12.17.2010-02:00:00 17.9189 12.17.2010-03:00:00 17.8683 12.17.2010-04:00:00 17.8248 12.17.2010-05:00:00 17.7814 12.17.2010-06:00:00 17.7181 12.17.2010-07:00:00 17.6656 12.17.2010-08:00:00 17.6113 12.17.2010-09:00:00 17.5443 12.17.2010-10:00:00 17.4919 12.17.2010-11:00:00 17.4394 12.17.2010-12:00:00 17.3833 12.17.2010-13:00:00 17.3380 12.17.2010-14:00:00 17.2819 12.17.2010-15:00:00 17.2349 12.17.2010-16:00:00 17.1951 12.17.2010-17:00:00 17.1426 12.17.2010-18:00:00 17.0901 12.17.2010-19:00:00 17.0630 12.17.2010-20:00:00 17.0069 12.17.2010-21:00:00 16.9490 12.17.2010-22:00:00 16.8892 12.17.2010-23:00:00 16.8476 12.18.2010-00:00:00 16.8060 12.18.2010-01:00:00 16.7608 12.18.2010-02:00:00 16.7210 12.18.2010-03:00:00 16.6685 12.18.2010-04:00:00 16.6196 12.18.2010-05:00:00 16.5816 12.18.2010-06:00:00 16.5309 12.18.2010-07:00:00 16.5110 12.18.2010-08:00:00 16.4929 12.18.2010-09:00:00 16.4694 12.18.2010-10:00:00 16.4423 12.18.2010-11:00:00 16.4061 12.18.2010-12:00:00 16.3771 12.18.2010-13:00:00 16.3373 12.18.2010-14:00:00 16.2921 12.18.2010-15:00:00 16.2577 12.18.2010-16:00:00 16.2143 12.18.2010-17:00:00 16.1582 12.18.2010-18:00:00 16.1202 12.18.2010-19:00:00 16.0749 12.18.2010-20:00:00 16.0369 12.18.2010-21:00:00 16.0007 12.18.2010-22:00:00 15.9609 12.18.2010-23:00:00 15.9229 12.19.2010-00:00:00 15.8813 12.19.2010-01:00:00 15.8451 12.19.2010-02:00:00 15.8143 12.19.2010-03:00:00 15.7763 12.19.2010-04:00:00 15.7492 12.19.2010-05:00:00 15.7365 12.19.2010-06:00:00 15.7130 12.19.2010-07:00:00 15.6949 12.19.2010-08:00:00 15.6641 12.19.2010-09:00:00 15.6352 12.19.2010-10:00:00 15.6062 12.19.2010-11:00:00 15.5718 12.19.2010-12:00:00 15.5411 12.19.2010-13:00:00 15.5103 12.19.2010-14:00:00 15.4904 12.19.2010-15:00:00 15.4470 12.19.2010-16:00:00 15.3873 12.19.2010-17:00:00 15.3474 12.19.2010-18:00:00 15.3131 12.19.2010-19:00:00 15.2859 12.19.2010-20:00:00 15.2606 12.19.2010-21:00:00 15.2226 12.19.2010-22:00:00 15.2009 12.19.2010-23:00:00 15.1900 12.20.2010-00:00:00 15.1936 12.20.2010-01:00:00 15.1683 12.20.2010-02:00:00 15.1339 12.20.2010-03:00:00 15.1122 12.20.2010-04:00:00 15.0851 12.20.2010-05:00:00 15.0543 12.20.2010-06:00:00 15.0109 12.20.2010-07:00:00 14.9928 12.20.2010-08:00:00 14.9710 12.20.2010-09:00:00 14.9511 12.20.2010-10:00:00 14.9493 12.20.2010-11:00:00 14.9294 12.20.2010-12:00:00 14.9131 12.20.2010-13:00:00 14.8860 12.20.2010-14:00:00 14.8625 12.20.2010-15:00:00 14.8444 12.20.2010-16:00:00 14.8245 12.20.2010-17:00:00 14.7955 12.20.2010-18:00:00 14.7847 12.20.2010-19:00:00 14.7539 12.20.2010-20:00:00 14.7267 12.20.2010-21:00:00 14.7014 12.20.2010-22:00:00 14.6743 12.20.2010-23:00:00 14.6417 12.21.2010-00:00:00 14.6182 12.21.2010-01:00:00 14.5965 12.21.2010-02:00:00 14.5838 12.21.2010-03:00:00 14.5530 12.21.2010-04:00:00 14.5132 12.21.2010-05:00:00 14.4933 12.21.2010-06:00:00 14.4734 12.21.2010-07:00:00 14.4408 12.21.2010-08:00:00 14.4209 12.21.2010-09:00:00 14.3974 12.21.2010-10:00:00 14.3739 12.21.2010-11:00:00 14.3503 12.21.2010-12:00:00 14.3322 12.21.2010-13:00:00 14.3142 12.21.2010-14:00:00 14.2997 12.21.2010-15:00:00 14.2725 12.21.2010-16:00:00 14.2381 12.21.2010-17:00:00 14.2164 12.21.2010-18:00:00 14.1802 12.21.2010-19:00:00 14.1477 12.21.2010-20:00:00 14.1133 12.21.2010-21:00:00 14.0916 12.21.2010-22:00:00 14.0644 12.21.2010-23:00:00 14.0391 12.22.2010-00:00:00 14.0083 12.22.2010-01:00:00 13.9794 12.22.2010-02:00:00 13.9577 12.22.2010-03:00:00 13.9287 12.22.2010-04:00:00 13.9160 12.22.2010-05:00:00 13.9052 12.22.2010-06:00:00 13.9052 12.22.2010-07:00:00 13.9088 12.22.2010-08:00:00 13.9305 12.22.2010-09:00:00 13.9631 12.22.2010-10:00:00 13.9794 12.22.2010-11:00:00 13.9758 12.22.2010-12:00:00 13.9613 12.22.2010-13:00:00 13.9468 12.22.2010-14:00:00 13.9287 12.22.2010-15:00:00 13.9106 12.22.2010-16:00:00 13.8835 12.22.2010-17:00:00 13.8617 12.22.2010-18:00:00 13.8292 12.22.2010-19:00:00 13.8075 12.22.2010-20:00:00 13.7821 12.22.2010-21:00:00 13.7604 12.22.2010-22:00:00 13.7459 12.22.2010-23:00:00 13.7242 12.23.2010-00:00:00 13.7079 12.23.2010-01:00:00 13.6844 12.23.2010-02:00:00 13.6554 12.23.2010-03:00:00 13.6428 12.23.2010-04:00:00 13.6211 12.23.2010-05:00:00 13.6012 12.23.2010-06:00:00 13.5867 12.23.2010-07:00:00 13.5523 12.23.2010-08:00:00 13.5324 12.23.2010-09:00:00 13.5143 12.23.2010-10:00:00 13.4998 12.23.2010-11:00:00 13.4781 12.23.2010-12:00:00 13.4763 12.23.2010-13:00:00 13.4944 12.23.2010-14:00:00 13.5125 12.23.2010-15:00:00 13.5233 12.23.2010-16:00:00 13.5288 12.23.2010-17:00:00 13.5396 12.23.2010-18:00:00 13.5559 12.23.2010-19:00:00 13.5686 12.23.2010-20:00:00 13.5794 12.23.2010-21:00:00 13.5939 12.23.2010-22:00:00 13.5849 12.23.2010-23:00:00 13.5867 12.24.2010-00:00:00 13.5975 12.24.2010-01:00:00 13.5993 12.24.2010-02:00:00 13.6012 12.24.2010-03:00:00 13.6102 12.24.2010-04:00:00 13.6084 12.24.2010-05:00:00 13.5993 12.24.2010-06:00:00 13.5975 12.24.2010-07:00:00 13.5921 12.24.2010-08:00:00 13.6229 12.24.2010-09:00:00 13.6374 12.24.2010-10:00:00 13.6392 12.24.2010-11:00:00 13.6536 12.24.2010-12:00:00 13.6536 12.24.2010-13:00:00 13.6699 12.24.2010-14:00:00 13.7043 12.24.2010-15:00:00 13.7260 12.24.2010-16:00:00 13.7477 12.24.2010-17:00:00 13.7640 12.24.2010-18:00:00 13.7586 12.24.2010-19:00:00 13.7622 12.24.2010-20:00:00 13.7767 12.24.2010-21:00:00 13.8002 12.24.2010-22:00:00 13.8038 12.24.2010-23:00:00 13.7948 12.25.2010-00:00:00 13.8075 12.25.2010-01:00:00 13.8183 12.25.2010-02:00:00 13.8418 12.25.2010-03:00:00 13.9088 12.25.2010-04:00:00 13.9558 12.25.2010-05:00:00 13.9920 12.25.2010-06:00:00 14.0101 12.25.2010-07:00:00 14.0282 12.25.2010-08:00:00 14.0554 12.25.2010-09:00:00 14.0753 12.25.2010-10:00:00 14.0879 12.25.2010-11:00:00 14.1133 12.25.2010-12:00:00 14.1513 12.25.2010-13:00:00 14.2092 12.25.2010-14:00:00 14.2725 12.25.2010-15:00:00 14.3069 12.25.2010-16:00:00 14.3250 12.25.2010-17:00:00 14.3431 12.25.2010-18:00:00 14.3540 12.25.2010-19:00:00 14.3395 12.25.2010-20:00:00 14.3377 12.25.2010-21:00:00 14.3449 12.25.2010-22:00:00 14.3594 12.25.2010-23:00:00 14.3684 12.26.2010-00:00:00 14.3666 12.26.2010-01:00:00 14.3775 12.26.2010-02:00:00 14.4010 12.26.2010-03:00:00 14.4173 12.26.2010-04:00:00 14.3956 12.26.2010-05:00:00 14.3883 12.26.2010-06:00:00 14.3594 12.26.2010-07:00:00 14.3232 12.26.2010-08:00:00 14.2888 12.26.2010-09:00:00 14.2599 12.26.2010-10:00:00 14.2309 12.26.2010-11:00:00 14.2219 12.26.2010-12:00:00 14.2110 12.26.2010-13:00:00 14.1965 12.26.2010-14:00:00 14.1839 12.26.2010-15:00:00 14.2092 12.26.2010-16:00:00 14.2635 12.26.2010-17:00:00 14.3648 12.26.2010-18:00:00 14.4083 12.26.2010-19:00:00 14.4227 12.26.2010-20:00:00 14.4318 12.26.2010-21:00:00 14.4336 12.26.2010-22:00:00 14.4209 12.26.2010-23:00:00 14.4028 12.27.2010-00:00:00 14.3974 12.27.2010-01:00:00 14.4028 12.27.2010-02:00:00 14.4390 12.27.2010-03:00:00 14.4354 12.27.2010-04:00:00 14.4553 12.27.2010-05:00:00 14.4625 12.27.2010-06:00:00 14.4607 12.27.2010-07:00:00 14.4625 12.27.2010-08:00:00 14.4535 12.27.2010-09:00:00 14.4282 12.27.2010-10:00:00 14.4046 12.27.2010-11:00:00 14.3956 12.27.2010-12:00:00 14.3829 12.27.2010-13:00:00 14.3648 12.27.2010-14:00:00 14.3594 12.27.2010-15:00:00 14.3684 12.27.2010-16:00:00 14.3865 12.27.2010-17:00:00 14.4426 12.27.2010-18:00:00 14.5585 12.27.2010-19:00:00 14.7068 12.27.2010-20:00:00 14.8987 12.27.2010-21:00:00 15.0525 12.27.2010-22:00:00 15.1574 12.27.2010-23:00:00 15.2714 12.28.2010-00:00:00 15.3674 12.28.2010-01:00:00 15.4216 12.28.2010-02:00:00 15.4904 12.28.2010-03:00:00 15.5375 12.28.2010-04:00:00 15.5881 12.28.2010-05:00:00 15.6098 12.28.2010-06:00:00 15.6388 12.28.2010-07:00:00 15.6641 12.28.2010-08:00:00 15.6768 12.28.2010-09:00:00 15.7058 12.28.2010-10:00:00 15.7112 12.28.2010-11:00:00 15.7184 12.28.2010-12:00:00 15.7076 12.28.2010-13:00:00 15.7076 12.28.2010-14:00:00 15.7112 12.28.2010-15:00:00 15.7220 12.28.2010-16:00:00 15.7166 12.28.2010-17:00:00 15.6949 12.28.2010-18:00:00 15.6804 12.28.2010-19:00:00 15.6605 12.28.2010-20:00:00 15.6659 12.28.2010-21:00:00 15.6442 12.28.2010-22:00:00 15.6460 12.28.2010-23:00:00 15.6497 12.29.2010-00:00:00 15.6406 12.29.2010-01:00:00 15.6424 12.29.2010-02:00:00 15.6316 12.29.2010-03:00:00 15.6243 12.29.2010-04:00:00 15.6171 12.29.2010-05:00:00 15.6098 12.29.2010-06:00:00 15.5936 12.29.2010-07:00:00 15.5899 12.29.2010-08:00:00 15.5700 12.29.2010-09:00:00 15.5592 12.29.2010-10:00:00 15.5429 12.29.2010-11:00:00 15.5375 12.29.2010-12:00:00 15.5212 12.29.2010-13:00:00 15.5013 12.29.2010-14:00:00 15.4850 12.29.2010-15:00:00 15.4723 12.29.2010-16:00:00 15.4542 12.29.2010-17:00:00 15.4343 12.29.2010-18:00:00 15.4144 12.29.2010-19:00:00 15.3873 12.29.2010-20:00:00 15.3746 12.29.2010-21:00:00 15.3474 12.29.2010-22:00:00 15.3257 12.29.2010-23:00:00 15.3076 12.30.2010-00:00:00 15.2913 12.30.2010-01:00:00 15.2751 12.30.2010-02:00:00 15.2461 12.30.2010-03:00:00 15.2117 12.30.2010-04:00:00 15.1864 12.30.2010-05:00:00 15.1574 12.30.2010-06:00:00 15.1267 12.30.2010-07:00:00 15.1068 12.30.2010-08:00:00 15.0832 12.30.2010-09:00:00 15.0633 12.30.2010-10:00:00 15.0434 12.30.2010-11:00:00 15.0199 12.30.2010-12:00:00 14.9964 12.30.2010-13:00:00 14.9819 12.30.2010-14:00:00 14.9638 12.30.2010-15:00:00 14.9475 12.30.2010-16:00:00 14.9258 12.30.2010-17:00:00 14.8969 12.30.2010-18:00:00 14.8607 12.30.2010-19:00:00 14.8389 12.30.2010-20:00:00 14.8100 12.30.2010-21:00:00 14.7828 12.30.2010-22:00:00 14.7666 12.30.2010-23:00:00 14.7394 12.31.2010-00:00:00 14.7105 12.31.2010-01:00:00 14.6887 12.31.2010-02:00:00 14.6616 12.31.2010-03:00:00 14.6272 12.31.2010-04:00:00 14.6001 12.31.2010-05:00:00 14.5657 12.31.2010-06:00:00 14.5458 12.31.2010-07:00:00 14.5349 12.31.2010-08:00:00 14.5150 12.31.2010-09:00:00 14.4915 12.31.2010-10:00:00 14.4625 12.31.2010-11:00:00 14.4408 12.31.2010-12:00:00 14.4173 12.31.2010-13:00:00 14.3829 12.31.2010-14:00:00 14.3576 12.31.2010-15:00:00 14.3250 12.31.2010-16:00:00 14.3069 12.31.2010-17:00:00 14.2888 12.31.2010-18:00:00 14.2671 12.31.2010-19:00:00 14.2526 12.31.2010-20:00:00 14.2327 12.31.2010-21:00:00 14.2146 12.31.2010-22:00:00 14.1820 12.31.2010-23:00:00 14.1531 01.01.2011-00:00:00 14.1296 01.01.2011-01:00:00 14.0970 01.01.2011-02:00:00 14.0789 01.01.2011-03:00:00 14.0626 01.01.2011-04:00:00 14.0373 01.01.2011-05:00:00 14.0138 01.01.2011-06:00:00 13.9975 01.01.2011-07:00:00 13.9758 01.01.2011-08:00:00 13.9504 01.01.2011-09:00:00 13.9269 01.01.2011-10:00:00 13.9016 01.01.2011-11:00:00 13.8780 01.01.2011-12:00:00 13.8563 01.01.2011-13:00:00 13.8346 01.01.2011-14:00:00 13.8056 01.01.2011-15:00:00 13.7875 01.01.2011-16:00:00 13.7658 01.01.2011-17:00:00 13.7477 01.01.2011-18:00:00 13.7296 01.01.2011-19:00:00 13.7079 01.01.2011-20:00:00 13.6862 01.01.2011-21:00:00 13.6591 01.01.2011-22:00:00 13.6337 01.01.2011-23:00:00 13.6211 01.02.2011-00:00:00 13.5975 01.02.2011-01:00:00 13.5758 01.02.2011-02:00:00 13.5523 01.02.2011-03:00:00 13.5324 01.02.2011-04:00:00 13.5052 01.02.2011-05:00:00 13.5052 01.02.2011-06:00:00 13.4799 01.02.2011-07:00:00 13.4528 01.02.2011-08:00:00 13.4419 01.02.2011-09:00:00 13.4220 01.02.2011-10:00:00 13.4021 01.02.2011-11:00:00 13.3858 01.02.2011-12:00:00 13.3677 01.02.2011-13:00:00 13.3478 01.02.2011-14:00:00 13.3333 01.02.2011-15:00:00 13.3189 01.02.2011-16:00:00 13.3044 01.02.2011-17:00:00 13.2917 01.02.2011-18:00:00 13.2718 01.02.2011-19:00:00 13.2537 01.02.2011-20:00:00 13.2320 01.02.2011-21:00:00 13.2193 01.02.2011-22:00:00 13.1886 01.02.2011-23:00:00 13.1759 01.03.2011-00:00:00 13.1560 01.03.2011-01:00:00 13.1433 01.03.2011-02:00:00 13.1270 01.03.2011-03:00:00 13.1107 01.03.2011-04:00:00 13.0963 01.03.2011-05:00:00 13.0854 01.03.2011-06:00:00 13.0709 01.03.2011-07:00:00 13.0619 01.03.2011-08:00:00 13.0528 01.03.2011-09:00:00 13.0311 01.03.2011-10:00:00 13.0185 01.03.2011-11:00:00 13.0058 01.03.2011-12:00:00 12.9967 01.03.2011-13:00:00 12.9877 01.03.2011-14:00:00 12.9786 01.03.2011-15:00:00 12.9642 01.03.2011-16:00:00 12.9497 01.03.2011-17:00:00 12.9388 01.03.2011-18:00:00 12.9153 01.03.2011-19:00:00 12.8918 01.03.2011-20:00:00 12.8773 01.03.2011-21:00:00 12.8664 01.03.2011-22:00:00 12.8375 01.03.2011-23:00:00 12.8284 01.04.2011-00:00:00 12.8212 01.04.2011-01:00:00 12.8104 01.04.2011-02:00:00 12.7995 01.04.2011-03:00:00 12.7886 01.04.2011-04:00:00 12.7778 01.04.2011-05:00:00 12.7615 01.04.2011-06:00:00 12.7434 01.04.2011-07:00:00 12.7253 01.04.2011-08:00:00 12.7199 01.04.2011-09:00:00 12.6982 01.04.2011-10:00:00 12.6782 01.04.2011-11:00:00 12.6728 01.04.2011-12:00:00 12.6638 01.04.2011-13:00:00 12.6529 01.04.2011-14:00:00 12.6457 01.04.2011-15:00:00 12.6330 01.04.2011-16:00:00 12.6348 01.04.2011-17:00:00 12.6511 01.04.2011-18:00:00 12.6692 01.04.2011-19:00:00 12.7090 01.04.2011-20:00:00 12.7832 01.04.2011-21:00:00 12.8701 01.04.2011-22:00:00 12.9406 01.04.2011-23:00:00 12.9678 01.05.2011-00:00:00 13.0076 01.05.2011-01:00:00 13.0547 01.05.2011-02:00:00 13.1126 01.05.2011-03:00:00 13.1795 01.05.2011-04:00:00 13.2628 01.05.2011-05:00:00 13.3442 01.05.2011-06:00:00 13.4202 01.05.2011-07:00:00 13.4781 01.05.2011-08:00:00 13.5052 01.05.2011-09:00:00 13.5523 01.05.2011-10:00:00 13.6066 01.05.2011-11:00:00 13.6482 01.05.2011-12:00:00 13.6880 01.05.2011-13:00:00 13.7333 01.05.2011-14:00:00 13.7767 01.05.2011-15:00:00 13.8328 01.05.2011-16:00:00 13.8581 01.05.2011-17:00:00 13.8889 01.05.2011-18:00:00 13.9377 01.05.2011-19:00:00 13.9776 01.05.2011-20:00:00 14.0318 01.05.2011-21:00:00 14.0789 01.05.2011-22:00:00 14.1169 01.05.2011-23:00:00 14.1730 01.06.2011-00:00:00 14.2291 01.06.2011-01:00:00 14.2834 01.06.2011-02:00:00 14.3178 01.06.2011-03:00:00 14.3449 01.06.2011-04:00:00 14.3811 01.06.2011-05:00:00 14.4155 01.06.2011-06:00:00 14.4643 01.06.2011-07:00:00 14.5349 01.06.2011-08:00:00 14.6507 01.06.2011-09:00:00 14.7847 01.06.2011-10:00:00 14.9168 01.06.2011-11:00:00 15.0127 01.06.2011-12:00:00 15.0905 01.06.2011-13:00:00 15.1393 01.06.2011-14:00:00 15.1683 01.06.2011-15:00:00 15.2027 01.06.2011-16:00:00 15.2208 01.06.2011-17:00:00 15.2407 01.06.2011-18:00:00 15.2696 01.06.2011-19:00:00 15.2913 01.06.2011-20:00:00 15.3113 01.06.2011-21:00:00 15.3257 01.06.2011-22:00:00 15.3275 01.06.2011-23:00:00 15.3294 01.07.2011-00:00:00 15.3384 01.07.2011-01:00:00 15.3583 01.07.2011-02:00:00 15.3692 01.07.2011-03:00:00 15.4198 01.07.2011-04:00:00 15.4723 01.07.2011-05:00:00 15.5592 01.07.2011-06:00:00 15.6298 01.07.2011-07:00:00 15.7239 01.07.2011-08:00:00 15.8813 01.07.2011-09:00:00 16.0785 01.07.2011-10:00:00 16.2649 01.07.2011-11:00:00 16.4133 01.07.2011-12:00:00 16.5346 01.07.2011-13:00:00 16.6377 01.07.2011-14:00:00 16.7191 01.07.2011-15:00:00 16.7825 01.07.2011-16:00:00 16.8223 01.07.2011-17:00:00 16.8313 01.07.2011-18:00:00 16.8440 01.07.2011-19:00:00 16.8567 01.07.2011-20:00:00 16.8549 01.07.2011-21:00:00 16.8639 01.07.2011-22:00:00 16.8549 01.07.2011-23:00:00 16.8531 01.08.2011-00:00:00 16.8494 01.08.2011-01:00:00 16.8422 01.08.2011-02:00:00 16.8313 01.08.2011-03:00:00 16.8223 01.08.2011-04:00:00 16.8169 01.08.2011-05:00:00 16.8060 01.08.2011-06:00:00 16.7970 01.08.2011-07:00:00 16.7789 01.08.2011-08:00:00 16.7590 01.08.2011-09:00:00 16.7409 01.08.2011-10:00:00 16.7282 01.08.2011-11:00:00 16.7119 01.08.2011-12:00:00 16.6992 01.08.2011-13:00:00 16.6848 01.08.2011-14:00:00 16.6468 01.08.2011-15:00:00 16.6106 01.08.2011-16:00:00 16.5834 01.08.2011-17:00:00 16.5490 01.08.2011-18:00:00 16.5400 01.08.2011-19:00:00 16.5056 01.08.2011-20:00:00 16.4694 01.08.2011-21:00:00 16.4296 01.08.2011-22:00:00 16.4097 01.08.2011-23:00:00 16.3807 01.09.2011-00:00:00 16.3500 01.09.2011-01:00:00 16.3138 01.09.2011-02:00:00 16.2794 01.09.2011-03:00:00 16.2396 01.09.2011-04:00:00 16.2016 01.09.2011-05:00:00 16.1871 01.09.2011-06:00:00 16.1419 01.09.2011-07:00:00 16.1111 01.09.2011-08:00:00 16.0659 01.09.2011-09:00:00 16.0242 01.09.2011-10:00:00 15.9790 01.09.2011-11:00:00 15.9482 01.09.2011-12:00:00 15.9229 01.09.2011-13:00:00 15.8795 01.09.2011-14:00:00 15.8487 01.09.2011-15:00:00 15.8180 01.09.2011-16:00:00 15.7836 01.09.2011-17:00:00 15.7220 01.09.2011-18:00:00 15.6768 01.09.2011-19:00:00 15.6334 01.09.2011-20:00:00 15.5845 01.09.2011-21:00:00 15.5556 01.09.2011-22:00:00 15.5139 01.09.2011-23:00:00 15.4796 01.10.2011-00:00:00 15.4397 01.10.2011-01:00:00 15.4072 01.10.2011-02:00:00 15.3692 01.10.2011-03:00:00 15.3348 01.10.2011-04:00:00 15.3076 01.10.2011-05:00:00 15.2714 01.10.2011-06:00:00 15.2316 01.10.2011-07:00:00 15.2099 01.10.2011-08:00:00 15.1846 01.10.2011-09:00:00 15.1430 01.10.2011-10:00:00 15.1212 01.10.2011-11:00:00 15.0832 01.10.2011-12:00:00 15.0543 01.10.2011-13:00:00 15.0235 01.10.2011-14:00:00 14.9928 01.10.2011-15:00:00 14.9692 01.10.2011-16:00:00 14.9457 01.10.2011-17:00:00 14.9168 01.10.2011-18:00:00 14.8769 01.10.2011-19:00:00 14.8498 01.10.2011-20:00:00 14.8028 01.10.2011-21:00:00 14.7738 01.10.2011-22:00:00 14.7467 01.10.2011-23:00:00 14.7087 01.11.2011-00:00:00 14.6761 01.11.2011-01:00:00 14.6417 01.11.2011-02:00:00 14.6145 01.11.2011-03:00:00 14.5910 01.11.2011-04:00:00 14.5639 01.11.2011-05:00:00 14.5367 01.11.2011-06:00:00 14.5078 01.11.2011-07:00:00 14.4662 01.11.2011-08:00:00 14.4481 01.11.2011-09:00:00 14.4227 01.11.2011-10:00:00 14.4028 01.11.2011-11:00:00 14.3811 01.11.2011-12:00:00 14.3558 01.11.2011-13:00:00 14.3395 01.11.2011-14:00:00 14.3178 01.11.2011-15:00:00 14.2870 01.11.2011-16:00:00 14.2526 01.11.2011-17:00:00 14.2056 01.11.2011-18:00:00 14.1839 01.11.2011-19:00:00 14.1676 01.11.2011-20:00:00 14.1368 01.11.2011-21:00:00 14.1079 01.11.2011-22:00:00 14.1115 01.11.2011-23:00:00 14.1115 01.12.2011-00:00:00 14.1296 01.12.2011-01:00:00 14.1513 01.12.2011-02:00:00 14.1965 01.12.2011-03:00:00 14.2816 01.12.2011-04:00:00 14.3829 01.12.2011-05:00:00 14.4734 01.12.2011-06:00:00 14.5331 01.12.2011-07:00:00 14.5983 01.12.2011-08:00:00 14.6363 01.12.2011-09:00:00 14.7304 01.12.2011-10:00:00 14.8842 01.12.2011-11:00:00 15.1267 01.12.2011-12:00:00 15.3782 01.12.2011-13:00:00 15.5737 01.12.2011-14:00:00 15.6768 01.12.2011-15:00:00 15.7528 01.12.2011-16:00:00 15.8180 01.12.2011-17:00:00 15.8777 01.12.2011-18:00:00 15.9193 01.12.2011-19:00:00 15.9392 01.12.2011-20:00:00 15.9917 01.12.2011-21:00:00 16.0387 01.12.2011-22:00:00 16.0749 01.12.2011-23:00:00 16.1491 01.13.2011-00:00:00 16.2631 01.13.2011-01:00:00 16.5798 01.13.2011-02:00:00 16.8730 01.13.2011-03:00:00 17.0829 01.13.2011-04:00:00 17.2295 01.13.2011-05:00:00 17.3435 01.13.2011-06:00:00 17.4285 01.13.2011-07:00:00 17.5679 01.13.2011-08:00:00 17.6746 01.13.2011-09:00:00 17.7742 01.13.2011-10:00:00 17.9135 01.13.2011-11:00:00 18.1017 01.13.2011-12:00:00 18.4039 01.13.2011-13:00:00 18.8129 01.13.2011-14:00:00 19.1024 01.13.2011-15:00:00 19.2743 01.13.2011-16:00:00 19.4064 01.13.2011-17:00:00 19.5168 01.13.2011-18:00:00 19.6164 01.13.2011-19:00:00 19.7213 01.13.2011-20:00:00 19.7810 01.13.2011-21:00:00 19.8516 01.13.2011-22:00:00 19.8860 01.13.2011-23:00:00 19.9131 01.14.2011-00:00:00 19.9276 01.14.2011-01:00:00 19.9330 01.14.2011-02:00:00 19.9276 01.14.2011-03:00:00 19.9023 01.14.2011-04:00:00 19.8788 01.14.2011-05:00:00 19.8480 01.14.2011-06:00:00 19.8335 01.14.2011-07:00:00 19.8462 01.14.2011-08:00:00 19.9204 01.14.2011-09:00:00 20.0941 01.14.2011-10:00:00 20.2461 01.14.2011-11:00:00 20.3927 01.14.2011-12:00:00 20.4488 01.14.2011-13:00:00 20.6261 01.14.2011-14:00:00 20.7799 01.14.2011-15:00:00 20.8342 01.14.2011-16:00:00 20.8560 01.14.2011-17:00:00 20.8324 01.14.2011-18:00:00 20.7999 01.14.2011-19:00:00 20.7745 01.14.2011-20:00:00 20.7564 01.14.2011-21:00:00 20.7474 01.14.2011-22:00:00 20.7456 01.14.2011-23:00:00 20.7184 01.15.2011-00:00:00 20.7293 01.15.2011-01:00:00 20.7510 01.15.2011-02:00:00 20.7419 01.15.2011-03:00:00 20.6786 01.15.2011-04:00:00 20.6080 01.15.2011-05:00:00 20.5519 01.15.2011-06:00:00 20.5103 01.15.2011-07:00:00 20.4470 01.15.2011-08:00:00 20.3873 01.15.2011-09:00:00 20.3348 01.15.2011-10:00:00 20.2805 01.15.2011-11:00:00 20.2244 01.15.2011-12:00:00 20.1611 01.15.2011-13:00:00 20.1122 01.15.2011-14:00:00 20.0742 01.15.2011-15:00:00 20.0561 01.15.2011-16:00:00 20.0525 01.15.2011-17:00:00 20.0597 01.15.2011-18:00:00 20.0959 01.15.2011-19:00:00 20.2805 01.15.2011-20:00:00 20.4705 01.15.2011-21:00:00 20.7401 01.15.2011-22:00:00 20.9700 01.15.2011-23:00:00 21.1256 01.16.2011-00:00:00 21.2939 01.16.2011-01:00:00 21.4115 01.16.2011-02:00:00 21.4767 01.16.2011-03:00:00 21.5490 01.16.2011-04:00:00 21.6124 01.16.2011-05:00:00 21.6703 01.16.2011-06:00:00 21.7191 01.16.2011-07:00:00 21.9019 01.16.2011-08:00:00 22.1788 01.16.2011-09:00:00 22.4303 01.16.2011-10:00:00 22.5715 01.16.2011-11:00:00 22.7163 01.16.2011-12:00:00 22.8556 01.16.2011-13:00:00 23.0619 01.16.2011-14:00:00 23.1813 01.16.2011-15:00:00 23.2284 01.16.2011-16:00:00 23.2374 01.16.2011-17:00:00 23.2157 01.16.2011-18:00:00 23.1415 01.16.2011-19:00:00 23.0782 01.16.2011-20:00:00 22.9967 01.16.2011-21:00:00 22.9280 01.16.2011-22:00:00 22.8556 01.16.2011-23:00:00 22.8357 01.17.2011-00:00:00 22.8972 01.17.2011-01:00:00 22.9967 01.17.2011-02:00:00 23.1180 01.17.2011-03:00:00 23.2573 01.17.2011-04:00:00 23.3424 01.17.2011-05:00:00 23.3587 01.17.2011-06:00:00 23.3768 01.17.2011-07:00:00 23.3713 01.17.2011-08:00:00 23.3442 01.17.2011-09:00:00 23.2736 01.17.2011-10:00:00 23.1723 01.17.2011-11:00:00 23.0800 01.17.2011-12:00:00 22.9497 01.17.2011-13:00:00 22.8465 01.17.2011-14:00:00 22.7343 01.17.2011-15:00:00 22.6294 01.17.2011-16:00:00 22.5280 01.17.2011-17:00:00 22.4213 01.17.2011-18:00:00 22.3218 01.17.2011-19:00:00 22.2168 01.17.2011-20:00:00 22.1100 01.17.2011-21:00:00 22.0105 01.17.2011-22:00:00 21.8766 01.17.2011-23:00:00 21.7734 01.18.2011-00:00:00 21.6377 01.18.2011-01:00:00 21.5472 01.18.2011-02:00:00 21.4187 01.18.2011-03:00:00 21.3246 01.18.2011-04:00:00 21.2486 01.18.2011-05:00:00 21.1328 01.18.2011-06:00:00 21.0405 01.18.2011-07:00:00 20.9555 01.18.2011-08:00:00 20.8831 01.18.2011-09:00:00 20.7926 01.18.2011-10:00:00 20.7275 01.18.2011-11:00:00 20.6497 01.18.2011-12:00:00 20.5881 01.18.2011-13:00:00 20.5049 01.18.2011-14:00:00 20.4379 01.18.2011-15:00:00 20.3710 01.18.2011-16:00:00 20.3022 01.18.2011-17:00:00 20.2298 01.18.2011-18:00:00 20.1520 01.18.2011-19:00:00 20.0905 01.18.2011-20:00:00 20.0054 01.18.2011-21:00:00 19.9457 01.18.2011-22:00:00 19.8806 01.18.2011-23:00:00 19.8190 01.19.2011-00:00:00 19.7521 01.19.2011-01:00:00 19.7123 01.19.2011-02:00:00 19.6562 01.19.2011-03:00:00 19.5910 01.19.2011-04:00:00 19.5313 01.19.2011-05:00:00 19.4662 01.19.2011-06:00:00 19.3920 01.19.2011-07:00:00 19.3250 01.19.2011-08:00:00 19.2599 01.19.2011-09:00:00 19.2020 01.19.2011-10:00:00 19.1440 01.19.2011-11:00:00 19.1024 01.19.2011-12:00:00 19.0228 01.19.2011-13:00:00 18.9432 01.19.2011-14:00:00 18.8744 01.19.2011-15:00:00 18.8056 01.19.2011-16:00:00 18.7351 01.19.2011-17:00:00 18.6681 01.19.2011-18:00:00 18.6102 01.19.2011-19:00:00 18.5342 01.19.2011-20:00:00 18.4546 01.19.2011-21:00:00 18.4057 01.19.2011-22:00:00 18.3659 01.19.2011-23:00:00 18.3062 01.20.2011-00:00:00 18.2465 01.20.2011-01:00:00 18.1868 01.20.2011-02:00:00 18.1270 01.20.2011-03:00:00 18.0727 01.20.2011-04:00:00 18.0112 01.20.2011-05:00:00 17.9587 01.20.2011-06:00:00 17.9135 01.20.2011-07:00:00 17.8701 01.20.2011-08:00:00 17.8158 01.20.2011-09:00:00 17.7615 01.20.2011-10:00:00 17.6891 01.20.2011-11:00:00 17.6493 01.20.2011-12:00:00 17.5968 01.20.2011-13:00:00 17.5661 01.20.2011-14:00:00 17.5461 01.20.2011-15:00:00 17.5552 01.20.2011-16:00:00 17.5661 01.20.2011-17:00:00 17.5606 01.20.2011-18:00:00 17.5389 01.20.2011-19:00:00 17.5534 01.20.2011-20:00:00 17.5353 01.20.2011-21:00:00 17.5389 01.20.2011-22:00:00 17.5606 01.20.2011-23:00:00 17.5697 01.21.2011-00:00:00 17.5733 01.21.2011-01:00:00 17.5570 01.21.2011-02:00:00 17.5461 01.21.2011-03:00:00 17.5498 01.21.2011-04:00:00 17.5823 01.21.2011-05:00:00 17.6185 01.21.2011-06:00:00 17.7181 01.21.2011-07:00:00 17.8411 01.21.2011-08:00:00 17.9732 01.21.2011-09:00:00 18.1813 01.21.2011-10:00:00 18.3333 01.21.2011-11:00:00 18.4238 01.21.2011-12:00:00 18.5650 01.21.2011-13:00:00 18.7333 01.21.2011-14:00:00 18.9142 01.21.2011-15:00:00 19.1133 01.21.2011-16:00:00 19.1911 01.21.2011-17:00:00 19.2707 01.21.2011-18:00:00 19.3503 01.21.2011-19:00:00 19.4155 01.21.2011-20:00:00 19.4481 01.21.2011-21:00:00 19.4625 01.21.2011-22:00:00 19.4698 01.21.2011-23:00:00 19.4553 01.22.2011-00:00:00 19.4571 01.22.2011-01:00:00 19.4227 01.22.2011-02:00:00 19.3920 01.22.2011-03:00:00 19.3721 01.22.2011-04:00:00 19.3413 01.22.2011-05:00:00 19.2979 01.22.2011-06:00:00 19.2581 01.22.2011-07:00:00 19.2219 01.22.2011-08:00:00 19.1621 01.22.2011-09:00:00 19.1079 01.22.2011-10:00:00 19.0608 01.22.2011-11:00:00 19.0264 01.22.2011-12:00:00 18.9866 01.22.2011-13:00:00 18.9468 01.22.2011-14:00:00 18.9070 01.22.2011-15:00:00 18.8491 01.22.2011-16:00:00 18.7912 01.22.2011-17:00:00 18.7351 01.22.2011-18:00:00 18.7007 01.22.2011-19:00:00 18.6554 01.22.2011-20:00:00 18.6247 01.22.2011-21:00:00 18.5794 01.22.2011-22:00:00 18.5143 01.22.2011-23:00:00 18.4672 01.23.2011-00:00:00 18.4220 01.23.2011-01:00:00 18.3750 01.23.2011-02:00:00 18.3189 01.23.2011-03:00:00 18.2881 01.23.2011-04:00:00 18.2591 01.23.2011-05:00:00 18.2483 01.23.2011-06:00:00 18.2772 01.23.2011-07:00:00 18.3189 01.23.2011-08:00:00 18.3731 01.23.2011-09:00:00 18.3840 01.23.2011-10:00:00 18.3822 01.23.2011-11:00:00 18.3279 01.23.2011-12:00:00 18.3026 01.23.2011-13:00:00 18.4166 01.23.2011-14:00:00 18.4781 01.23.2011-15:00:00 18.4926 01.23.2011-16:00:00 18.4853 01.23.2011-17:00:00 18.4582 01.23.2011-18:00:00 18.4166 01.23.2011-19:00:00 18.3894 01.23.2011-20:00:00 18.4166 01.23.2011-21:00:00 18.5052 01.23.2011-22:00:00 18.5758 01.23.2011-23:00:00 18.5957 01.24.2011-00:00:00 18.5849 01.24.2011-01:00:00 18.5559 01.24.2011-02:00:00 18.5306 01.24.2011-03:00:00 18.5089 01.24.2011-04:00:00 18.5089 01.24.2011-05:00:00 18.4980 01.24.2011-06:00:00 18.4799 01.24.2011-07:00:00 18.4600 01.24.2011-08:00:00 18.4311 01.24.2011-09:00:00 18.4021 01.24.2011-10:00:00 18.3786 01.24.2011-11:00:00 18.3514 01.24.2011-12:00:00 18.3460 01.24.2011-13:00:00 18.3189 01.24.2011-14:00:00 18.2809 01.24.2011-15:00:00 18.2483 01.24.2011-16:00:00 18.2718 01.24.2011-17:00:00 18.3170 01.24.2011-18:00:00 18.3225 01.24.2011-19:00:00 18.3460 01.24.2011-20:00:00 18.3677 01.24.2011-21:00:00 18.3822 01.24.2011-22:00:00 18.3731 01.24.2011-23:00:00 18.3406 01.25.2011-00:00:00 18.3152 01.25.2011-01:00:00 18.2736 01.25.2011-02:00:00 18.2392 01.25.2011-03:00:00 18.2229 01.25.2011-04:00:00 18.2048 01.25.2011-05:00:00 18.1886 01.25.2011-06:00:00 18.1723 01.25.2011-07:00:00 18.1469 01.25.2011-08:00:00 18.1162 01.25.2011-09:00:00 18.1017 01.25.2011-10:00:00 18.0727 01.25.2011-11:00:00 18.0528 01.25.2011-12:00:00 18.0384 01.25.2011-13:00:00 18.0076 01.25.2011-14:00:00 17.9786 01.25.2011-15:00:00 17.9425 01.25.2011-16:00:00 17.9045 01.25.2011-17:00:00 17.8628 01.25.2011-18:00:00 17.8375 01.25.2011-19:00:00 17.7868 01.25.2011-20:00:00 17.7597 01.25.2011-21:00:00 17.7181 01.25.2011-22:00:00 17.6819 01.25.2011-23:00:00 17.6475 01.26.2011-00:00:00 17.6149 01.26.2011-01:00:00 17.5733 01.26.2011-02:00:00 17.5389 01.26.2011-03:00:00 17.4973 01.26.2011-04:00:00 17.4756 01.26.2011-05:00:00 17.4412 01.26.2011-06:00:00 17.3851 01.26.2011-07:00:00 17.3489 01.26.2011-08:00:00 17.3145 01.26.2011-09:00:00 17.2711 01.26.2011-10:00:00 17.2331 01.26.2011-11:00:00 17.2005 01.26.2011-12:00:00 17.1516 01.26.2011-13:00:00 17.1173 01.26.2011-14:00:00 17.0829 01.26.2011-15:00:00 17.0413 01.26.2011-16:00:00 17.0195 01.26.2011-17:00:00 16.9761 01.26.2011-18:00:00 16.9327 01.26.2011-19:00:00 16.8838 01.26.2011-20:00:00 16.8567 01.26.2011-21:00:00 16.8078 01.26.2011-22:00:00 16.7680 01.26.2011-23:00:00 16.7119 01.27.2011-00:00:00 16.6703 01.27.2011-01:00:00 16.6413 01.27.2011-02:00:00 16.5943 01.27.2011-03:00:00 16.5472 01.27.2011-04:00:00 16.4984 01.27.2011-05:00:00 16.4821 01.27.2011-06:00:00 16.4495 01.27.2011-07:00:00 16.4043 01.27.2011-08:00:00 16.3681 01.27.2011-09:00:00 16.3319 01.27.2011-10:00:00 16.3102 01.27.2011-11:00:00 16.2812 01.27.2011-12:00:00 16.2468 01.27.2011-13:00:00 16.2088 01.27.2011-14:00:00 16.1817 01.27.2011-15:00:00 16.1509 01.27.2011-16:00:00 16.1183 01.27.2011-17:00:00 16.0858 01.27.2011-18:00:00 16.0405 01.27.2011-19:00:00 15.9935 01.27.2011-20:00:00 15.9645 01.27.2011-21:00:00 15.9211 01.27.2011-22:00:00 15.8867 01.27.2011-23:00:00 15.8614 01.28.2011-00:00:00 15.8324 01.28.2011-01:00:00 15.7999 01.28.2011-02:00:00 15.7691 01.28.2011-03:00:00 15.7456 01.28.2011-04:00:00 15.7130 01.28.2011-05:00:00 15.6840 01.28.2011-06:00:00 15.6515 01.28.2011-07:00:00 15.6334 01.28.2011-08:00:00 15.5936 01.28.2011-09:00:00 15.5628 01.28.2011-10:00:00 15.5356 01.28.2011-11:00:00 15.5067 01.28.2011-12:00:00 15.5157 01.28.2011-13:00:00 15.5266 01.28.2011-14:00:00 15.5519 01.28.2011-15:00:00 15.5791 01.28.2011-16:00:00 15.6279 01.28.2011-17:00:00 15.6714 01.28.2011-18:00:00 15.6804 01.28.2011-19:00:00 15.6913 01.28.2011-20:00:00 15.6877 01.28.2011-21:00:00 15.6786 01.28.2011-22:00:00 15.6714 01.28.2011-23:00:00 15.6967 01.29.2011-00:00:00 15.7275 01.29.2011-01:00:00 15.7673 01.29.2011-02:00:00 15.8306 01.29.2011-03:00:00 15.8560 01.29.2011-04:00:00 15.8903 01.29.2011-05:00:00 15.8668 01.29.2011-06:00:00 15.8596 01.29.2011-07:00:00 15.8360 01.29.2011-08:00:00 15.8451 01.29.2011-09:00:00 15.8686 01.29.2011-10:00:00 15.8759 01.29.2011-11:00:00 15.8777 01.29.2011-12:00:00 15.8958 01.29.2011-13:00:00 15.9157 01.29.2011-14:00:00 15.9338 01.29.2011-15:00:00 15.9356 01.29.2011-16:00:00 15.9718 01.29.2011-17:00:00 16.0062 01.29.2011-18:00:00 16.0568 01.29.2011-19:00:00 16.1021 01.29.2011-20:00:00 16.1564 01.29.2011-21:00:00 16.1853 01.29.2011-22:00:00 16.2251 01.29.2011-23:00:00 16.2722 01.30.2011-00:00:00 16.3174 01.30.2011-01:00:00 16.3409 01.30.2011-02:00:00 16.3663 01.30.2011-03:00:00 16.3663 01.30.2011-04:00:00 16.3699 01.30.2011-05:00:00 16.3844 01.30.2011-06:00:00 16.3862 01.30.2011-07:00:00 16.3934 01.30.2011-08:00:00 16.3970 01.30.2011-09:00:00 16.3952 01.30.2011-10:00:00 16.3934 01.30.2011-11:00:00 16.3771 01.30.2011-12:00:00 16.3608 01.30.2011-13:00:00 16.3373 01.30.2011-14:00:00 16.3283 01.30.2011-15:00:00 16.3138 01.30.2011-16:00:00 16.2903 01.30.2011-17:00:00 16.2631 01.30.2011-18:00:00 16.2324 01.30.2011-19:00:00 16.2106 01.30.2011-20:00:00 16.2016 01.30.2011-21:00:00 16.1744 01.30.2011-22:00:00 16.1455 01.30.2011-23:00:00 16.1165 01.31.2011-00:00:00 16.0840 01.31.2011-01:00:00 16.0641 01.31.2011-02:00:00 16.0442 01.31.2011-03:00:00 16.0188 01.31.2011-04:00:00 15.9917 01.31.2011-05:00:00 15.9627 01.31.2011-06:00:00 15.9428 01.31.2011-07:00:00 15.9247 01.31.2011-08:00:00 15.9121 01.31.2011-09:00:00 15.8849 01.31.2011-10:00:00 15.8596 01.31.2011-11:00:00 15.8360 01.31.2011-12:00:00 15.8071 01.31.2011-13:00:00 15.7691 01.31.2011-14:00:00 15.7401 01.31.2011-15:00:00 15.7058 01.31.2011-16:00:00 15.6822 01.31.2011-17:00:00 15.6497 01.31.2011-18:00:00 15.6334 01.31.2011-19:00:00 15.5990 01.31.2011-20:00:00 15.5737 01.31.2011-21:00:00 15.5519 01.31.2011-22:00:00 15.5176 01.31.2011-23:00:00 15.4958 02.01.2011-00:00:00 15.4615 02.01.2011-01:00:00 15.4397 02.01.2011-02:00:00 15.4162 02.01.2011-03:00:00 15.4017 02.01.2011-04:00:00 15.3818 02.01.2011-05:00:00 15.3601 02.01.2011-06:00:00 15.3384 02.01.2011-07:00:00 15.3167 02.01.2011-08:00:00 15.2859 02.01.2011-09:00:00 15.2642 02.01.2011-10:00:00 15.2425 02.01.2011-11:00:00 15.2135 02.01.2011-12:00:00 15.1900 02.01.2011-13:00:00 15.1683 02.01.2011-14:00:00 15.1448 02.01.2011-15:00:00 15.1086 02.01.2011-16:00:00 15.0760 02.01.2011-17:00:00 15.0561 02.01.2011-18:00:00 15.0253 02.01.2011-19:00:00 15.0090 02.01.2011-20:00:00 14.9891 02.01.2011-21:00:00 14.9638 02.01.2011-22:00:00 14.9421 02.01.2011-23:00:00 14.9131 02.02.2011-00:00:00 14.8878 02.02.2011-01:00:00 14.8607 02.02.2011-02:00:00 14.8281 02.02.2011-03:00:00 14.8009 02.02.2011-04:00:00 14.7774 02.02.2011-05:00:00 14.7503 02.02.2011-06:00:00 14.7267 02.02.2011-07:00:00 14.6996 02.02.2011-08:00:00 14.6833 02.02.2011-09:00:00 14.6652 02.02.2011-10:00:00 14.6435 02.02.2011-11:00:00 14.6200 02.02.2011-12:00:00 14.5874 02.02.2011-13:00:00 14.5603 02.02.2011-14:00:00 14.5259 02.02.2011-15:00:00 14.5060 02.02.2011-16:00:00 14.4879 02.02.2011-17:00:00 14.4571 02.02.2011-18:00:00 14.4282 02.02.2011-19:00:00 14.4119 02.02.2011-20:00:00 14.3992 02.02.2011-21:00:00 14.3684 02.02.2011-22:00:00 14.3485 02.02.2011-23:00:00 14.3359 02.03.2011-00:00:00 14.3069 02.03.2011-01:00:00 14.2834 02.03.2011-02:00:00 14.2508 02.03.2011-03:00:00 14.2327 02.03.2011-04:00:00 14.2056 02.03.2011-05:00:00 14.1857 02.03.2011-06:00:00 14.1694 02.03.2011-07:00:00 14.1422 02.03.2011-08:00:00 14.1241 02.03.2011-09:00:00 14.1060 02.03.2011-10:00:00 14.0861 02.03.2011-11:00:00 14.0518 02.03.2011-12:00:00 14.0391 02.03.2011-13:00:00 14.0210 02.03.2011-14:00:00 13.9975 02.03.2011-15:00:00 13.9975 02.03.2011-16:00:00 14.0065 02.03.2011-17:00:00 14.0192 02.03.2011-18:00:00 14.0156 02.03.2011-19:00:00 14.0065 02.03.2011-20:00:00 13.9866 02.03.2011-21:00:00 13.9613 02.03.2011-22:00:00 13.9432 02.03.2011-23:00:00 13.9414 02.04.2011-00:00:00 13.9305 02.04.2011-01:00:00 13.9178 02.04.2011-02:00:00 13.9088 02.04.2011-03:00:00 13.9124 02.04.2011-04:00:00 13.9034 02.04.2011-05:00:00 13.9052 02.04.2011-06:00:00 13.9016 02.04.2011-07:00:00 13.8961 02.04.2011-08:00:00 13.8835 02.04.2011-09:00:00 13.8762 02.04.2011-10:00:00 13.8563 02.04.2011-11:00:00 13.8509 02.04.2011-12:00:00 13.8780 02.04.2011-13:00:00 14.0373 02.04.2011-14:00:00 14.0988 02.04.2011-15:00:00 14.1495 02.04.2011-16:00:00 14.1857 02.04.2011-17:00:00 14.2074 02.04.2011-18:00:00 14.2200 02.04.2011-19:00:00 14.2309 02.04.2011-20:00:00 14.2327 02.04.2011-21:00:00 14.2472 02.04.2011-22:00:00 14.2544 02.04.2011-23:00:00 14.2617 02.05.2011-00:00:00 14.2743 02.05.2011-01:00:00 14.2870 02.05.2011-02:00:00 14.2870 02.05.2011-03:00:00 14.3069 02.05.2011-04:00:00 14.3123 02.05.2011-05:00:00 14.3214 02.05.2011-06:00:00 14.3286 02.05.2011-07:00:00 14.3341 02.05.2011-08:00:00 14.3503 02.05.2011-09:00:00 14.3558 02.05.2011-10:00:00 14.3558 02.05.2011-11:00:00 14.3503 02.05.2011-12:00:00 14.3359 02.05.2011-13:00:00 14.3286 02.05.2011-14:00:00 14.3232 02.05.2011-15:00:00 14.3033 02.05.2011-16:00:00 14.3033 02.05.2011-17:00:00 14.2924 02.05.2011-18:00:00 14.2834 02.05.2011-19:00:00 14.2743 02.05.2011-20:00:00 14.2635 02.05.2011-21:00:00 14.2581 02.05.2011-22:00:00 14.2472 02.05.2011-23:00:00 14.2309 02.06.2011-00:00:00 14.2182 02.06.2011-01:00:00 14.2092 02.06.2011-02:00:00 14.2237 02.06.2011-03:00:00 14.2363 02.06.2011-04:00:00 14.2780 02.06.2011-05:00:00 14.3341 02.06.2011-06:00:00 14.3883 02.06.2011-07:00:00 14.4282 02.06.2011-08:00:00 14.4752 02.06.2011-09:00:00 14.6127 02.06.2011-10:00:00 14.8371 02.06.2011-11:00:00 15.0923 02.06.2011-12:00:00 15.3402 02.06.2011-13:00:00 15.5755 02.06.2011-14:00:00 15.8180 02.06.2011-15:00:00 16.1310 02.06.2011-16:00:00 16.3283 02.06.2011-17:00:00 16.5255 02.06.2011-18:00:00 16.6848 02.06.2011-19:00:00 16.8549 02.06.2011-20:00:00 16.9634 02.06.2011-21:00:00 17.1064 02.06.2011-22:00:00 17.2313 02.06.2011-23:00:00 17.3127 02.07.2011-00:00:00 17.3923 02.07.2011-01:00:00 17.4575 02.07.2011-02:00:00 17.5353 02.07.2011-03:00:00 17.5679 02.07.2011-04:00:00 17.6022 02.07.2011-05:00:00 17.6167 02.07.2011-06:00:00 17.6312 02.07.2011-07:00:00 17.6402 02.07.2011-08:00:00 17.6402 02.07.2011-09:00:00 17.6384 02.07.2011-10:00:00 17.6421 02.07.2011-11:00:00 17.6366 02.07.2011-12:00:00 17.6602 02.07.2011-13:00:00 17.6945 02.07.2011-14:00:00 17.7162 02.07.2011-15:00:00 17.8067 02.07.2011-16:00:00 17.8538 02.07.2011-17:00:00 17.8520 02.07.2011-18:00:00 17.8556 02.07.2011-19:00:00 17.8303 02.07.2011-20:00:00 17.8104 02.07.2011-21:00:00 17.7923 02.07.2011-22:00:00 17.7832 02.07.2011-23:00:00 17.7669 02.08.2011-00:00:00 17.7362 02.08.2011-01:00:00 17.7090 02.08.2011-02:00:00 17.6819 02.08.2011-03:00:00 17.6602 02.08.2011-04:00:00 17.6312 02.08.2011-05:00:00 17.6131 02.08.2011-06:00:00 17.5769 02.08.2011-07:00:00 17.5425 02.08.2011-08:00:00 17.5190 02.08.2011-09:00:00 17.4900 02.08.2011-10:00:00 17.4502 02.08.2011-11:00:00 17.4267 02.08.2011-12:00:00 17.4050 02.08.2011-13:00:00 17.3670 02.08.2011-14:00:00 17.3435 02.08.2011-15:00:00 17.3236 02.08.2011-16:00:00 17.2964 02.08.2011-17:00:00 17.2566 02.08.2011-18:00:00 17.2222 02.08.2011-19:00:00 17.1969 02.08.2011-20:00:00 17.1462 02.08.2011-21:00:00 17.1046 02.08.2011-22:00:00 17.0738 02.08.2011-23:00:00 17.0250 02.09.2011-00:00:00 16.9834 02.09.2011-01:00:00 16.9345 02.09.2011-02:00:00 16.8802 02.09.2011-03:00:00 16.8386 02.09.2011-04:00:00 16.8042 02.09.2011-05:00:00 16.7662 02.09.2011-06:00:00 16.7173 02.09.2011-07:00:00 16.6667 02.09.2011-08:00:00 16.6323 02.09.2011-09:00:00 16.5961 02.09.2011-10:00:00 16.5563 02.09.2011-11:00:00 16.5147 02.09.2011-12:00:00 16.4441 02.09.2011-13:00:00 16.4061 02.09.2011-14:00:00 16.3626 02.09.2011-15:00:00 16.3228 02.09.2011-16:00:00 16.2758 02.09.2011-17:00:00 16.2287 02.09.2011-18:00:00 16.1925 02.09.2011-19:00:00 16.1564 02.09.2011-20:00:00 16.1129 02.09.2011-21:00:00 16.0785 02.09.2011-22:00:00 16.0496 02.09.2011-23:00:00 16.0152 02.10.2011-00:00:00 15.9808 02.10.2011-01:00:00 15.9537 02.10.2011-02:00:00 15.9121 02.10.2011-03:00:00 15.8831 02.10.2011-04:00:00 15.8433 02.10.2011-05:00:00 15.7926 02.10.2011-06:00:00 15.7582 02.10.2011-07:00:00 15.7220 02.10.2011-08:00:00 15.6840 02.10.2011-09:00:00 15.6587 02.10.2011-10:00:00 15.6243 02.10.2011-11:00:00 15.5863 02.10.2011-12:00:00 15.5537 02.10.2011-13:00:00 15.5284 02.10.2011-14:00:00 15.4922 02.10.2011-15:00:00 15.4578 02.10.2011-16:00:00 15.4253 02.10.2011-17:00:00 15.3981 02.10.2011-18:00:00 15.3728 02.10.2011-19:00:00 15.3438 02.10.2011-20:00:00 15.3076 02.10.2011-21:00:00 15.2805 02.10.2011-22:00:00 15.2570 02.10.2011-23:00:00 15.2316 02.11.2011-00:00:00 15.1972 02.11.2011-01:00:00 15.1647 02.11.2011-02:00:00 15.1285 02.11.2011-03:00:00 15.0941 02.11.2011-04:00:00 15.0543 02.11.2011-05:00:00 15.0308 02.11.2011-06:00:00 14.9928 02.11.2011-07:00:00 14.9674 02.11.2011-08:00:00 14.9493 02.11.2011-09:00:00 14.9276 02.11.2011-10:00:00 14.8896 02.11.2011-11:00:00 14.8516 02.11.2011-12:00:00 14.8245 02.11.2011-13:00:00 14.8100 02.11.2011-14:00:00 14.7810 02.11.2011-15:00:00 14.7539 02.11.2011-16:00:00 14.7213 02.11.2011-17:00:00 14.6942 02.11.2011-18:00:00 14.6706 02.11.2011-19:00:00 14.6489 02.11.2011-20:00:00 14.6345 02.11.2011-21:00:00 14.6073 02.11.2011-22:00:00 14.5874 02.11.2011-23:00:00 14.5585 02.12.2011-00:00:00 14.5476 02.12.2011-01:00:00 14.5349 02.12.2011-02:00:00 14.5132 02.12.2011-03:00:00 14.4806 02.12.2011-04:00:00 14.4607 02.12.2011-05:00:00 14.4408 02.12.2011-06:00:00 14.4119 02.12.2011-07:00:00 14.3865 02.12.2011-08:00:00 14.3594 02.12.2011-09:00:00 14.3377 02.12.2011-10:00:00 14.3051 02.12.2011-11:00:00 14.2888 02.12.2011-12:00:00 14.2707 02.12.2011-13:00:00 14.2671 02.12.2011-14:00:00 14.2852 02.12.2011-15:00:00 14.2979 02.12.2011-16:00:00 14.3214 02.12.2011-17:00:00 14.3956 02.12.2011-18:00:00 14.5259 02.12.2011-19:00:00 14.7050 02.12.2011-20:00:00 14.8208 02.12.2011-21:00:00 14.8842 02.12.2011-22:00:00 14.9005 02.12.2011-23:00:00 14.8914 02.13.2011-00:00:00 14.8806 02.13.2011-01:00:00 14.8625 02.13.2011-02:00:00 14.8679 02.13.2011-03:00:00 14.8824 02.13.2011-04:00:00 14.9059 02.13.2011-05:00:00 14.9168 02.13.2011-06:00:00 14.9113 02.13.2011-07:00:00 14.9023 02.13.2011-08:00:00 14.8932 02.13.2011-09:00:00 14.8806 02.13.2011-10:00:00 14.8715 02.13.2011-11:00:00 14.8679 02.13.2011-12:00:00 14.8534 02.13.2011-13:00:00 14.8462 02.13.2011-14:00:00 14.8245 02.13.2011-15:00:00 14.8154 02.13.2011-16:00:00 14.8046 02.13.2011-17:00:00 14.7919 02.13.2011-18:00:00 14.7756 02.13.2011-19:00:00 14.7666 02.13.2011-20:00:00 14.7647 02.13.2011-21:00:00 14.7774 02.13.2011-22:00:00 14.7937 02.13.2011-23:00:00 14.8136 02.14.2011-00:00:00 14.8353 02.14.2011-01:00:00 14.8317 02.14.2011-02:00:00 14.8299 02.14.2011-03:00:00 14.8136 02.14.2011-04:00:00 14.7991 02.14.2011-05:00:00 14.7991 02.14.2011-06:00:00 14.7883 02.14.2011-07:00:00 14.7810 02.14.2011-08:00:00 14.7575 02.14.2011-09:00:00 14.7394 02.14.2011-10:00:00 14.7322 02.14.2011-11:00:00 14.7286 02.14.2011-12:00:00 14.7304 02.14.2011-13:00:00 14.7412 02.14.2011-14:00:00 14.7286 02.14.2011-15:00:00 14.7267 02.14.2011-16:00:00 14.7141 02.14.2011-17:00:00 14.7050 02.14.2011-18:00:00 14.7032 02.14.2011-19:00:00 14.7249 02.14.2011-20:00:00 14.8643 02.14.2011-21:00:00 14.9222 02.14.2011-22:00:00 14.9349 02.14.2011-23:00:00 14.9186 02.15.2011-00:00:00 14.9023 02.15.2011-01:00:00 14.8896 02.15.2011-02:00:00 14.8896 02.15.2011-03:00:00 14.8842 02.15.2011-04:00:00 14.8751 02.15.2011-05:00:00 14.8534 02.15.2011-06:00:00 14.8281 02.15.2011-07:00:00 14.8118 02.15.2011-08:00:00 14.7937 02.15.2011-09:00:00 14.7756 02.15.2011-10:00:00 14.7666 02.15.2011-11:00:00 14.7684 02.15.2011-12:00:00 14.7666 02.15.2011-13:00:00 14.7629 02.15.2011-14:00:00 14.7448 02.15.2011-15:00:00 14.7286 02.15.2011-16:00:00 14.7159 02.15.2011-17:00:00 14.7068 02.15.2011-18:00:00 14.7087 02.15.2011-19:00:00 14.7014 02.15.2011-20:00:00 14.6851 02.15.2011-21:00:00 14.6743 02.15.2011-22:00:00 14.6471 02.15.2011-23:00:00 14.6670 02.16.2011-00:00:00 14.6725 02.16.2011-01:00:00 14.6634 02.16.2011-02:00:00 14.6526 02.16.2011-03:00:00 14.6308 02.16.2011-04:00:00 14.6182 02.16.2011-05:00:00 14.5910 02.16.2011-06:00:00 14.5784 02.16.2011-07:00:00 14.5603 02.16.2011-08:00:00 14.5385 02.16.2011-09:00:00 14.5223 02.16.2011-10:00:00 14.5005 02.16.2011-11:00:00 14.4770 02.16.2011-12:00:00 14.4535 02.16.2011-13:00:00 14.4390 02.16.2011-14:00:00 14.4101 02.16.2011-15:00:00 14.4046 02.16.2011-16:00:00 14.4155 02.16.2011-17:00:00 14.4752 02.16.2011-18:00:00 14.4915 02.16.2011-19:00:00 14.4806 02.16.2011-20:00:00 14.4770 02.16.2011-21:00:00 14.4662 02.16.2011-22:00:00 14.4372 02.16.2011-23:00:00 14.4209 02.17.2011-00:00:00 14.4101 02.17.2011-01:00:00 14.4137 02.17.2011-02:00:00 14.4227 02.17.2011-03:00:00 14.4263 02.17.2011-04:00:00 14.4734 02.17.2011-05:00:00 14.4770 02.17.2011-06:00:00 14.4680 02.17.2011-07:00:00 14.4444 02.17.2011-08:00:00 14.4191 02.17.2011-09:00:00 14.4028 02.17.2011-10:00:00 14.3883 02.17.2011-11:00:00 14.3847 02.17.2011-12:00:00 14.3775 02.17.2011-13:00:00 14.3793 02.17.2011-14:00:00 14.3793 02.17.2011-15:00:00 14.3630 02.17.2011-16:00:00 14.3449 02.17.2011-17:00:00 14.3232 02.17.2011-18:00:00 14.3033 02.17.2011-19:00:00 14.2906 02.17.2011-20:00:00 14.2635 02.17.2011-21:00:00 14.2400 02.17.2011-22:00:00 14.2291 02.17.2011-23:00:00 14.2092 02.18.2011-00:00:00 14.1965 02.18.2011-01:00:00 14.1694 02.18.2011-02:00:00 14.1603 02.18.2011-03:00:00 14.1332 02.18.2011-04:00:00 14.1169 02.18.2011-05:00:00 14.0988 02.18.2011-06:00:00 14.0789 02.18.2011-07:00:00 14.0662 02.18.2011-08:00:00 14.0499 02.18.2011-09:00:00 14.0355 02.18.2011-10:00:00 14.0174 02.18.2011-11:00:00 14.0029 02.18.2011-12:00:00 13.9848 02.18.2011-13:00:00 13.9703 02.18.2011-14:00:00 13.9577 02.18.2011-15:00:00 13.9432 02.18.2011-16:00:00 13.9215 02.18.2011-17:00:00 13.9088 02.18.2011-18:00:00 13.8943 02.18.2011-19:00:00 13.8817 02.18.2011-20:00:00 13.8617 02.18.2011-21:00:00 13.8328 02.18.2011-22:00:00 13.8201 02.18.2011-23:00:00 13.8038 02.19.2011-00:00:00 13.7821 02.19.2011-01:00:00 13.7622 02.19.2011-02:00:00 13.7351 02.19.2011-03:00:00 13.7097 02.19.2011-04:00:00 13.6898 02.19.2011-05:00:00 13.6754 02.19.2011-06:00:00 13.6482 02.19.2011-07:00:00 13.6301 02.19.2011-08:00:00 13.6247 02.19.2011-09:00:00 13.6084 02.19.2011-10:00:00 13.5831 02.19.2011-11:00:00 13.5632 02.19.2011-12:00:00 13.5469 02.19.2011-13:00:00 13.5324 02.19.2011-14:00:00 13.5143 02.19.2011-15:00:00 13.4998 02.19.2011-16:00:00 13.4908 02.19.2011-17:00:00 13.4636 02.19.2011-18:00:00 13.4383 02.19.2011-19:00:00 13.4311 02.19.2011-20:00:00 13.4166 02.19.2011-21:00:00 13.3985 02.19.2011-22:00:00 13.3804 02.19.2011-23:00:00 13.3659 02.20.2011-00:00:00 13.3333 02.20.2011-01:00:00 13.3152 02.20.2011-02:00:00 13.2971 02.20.2011-03:00:00 13.2827 02.20.2011-04:00:00 13.2646 02.20.2011-05:00:00 13.2555 02.20.2011-06:00:00 13.2374 02.20.2011-07:00:00 13.2211 02.20.2011-08:00:00 13.1958 02.20.2011-09:00:00 13.1759 02.20.2011-10:00:00 13.1488 02.20.2011-11:00:00 13.1361 02.20.2011-12:00:00 13.1307 02.20.2011-13:00:00 13.1234 02.20.2011-14:00:00 13.1162 02.20.2011-15:00:00 13.1126 02.20.2011-16:00:00 13.1035 02.20.2011-17:00:00 13.0890 02.20.2011-18:00:00 13.0727 02.20.2011-19:00:00 13.0583 02.20.2011-20:00:00 13.0492 02.20.2011-21:00:00 13.0384 02.20.2011-22:00:00 13.0221 02.20.2011-23:00:00 13.0004 02.21.2011-00:00:00 12.9877 02.21.2011-01:00:00 12.9768 02.21.2011-02:00:00 12.9533 02.21.2011-03:00:00 12.9406 02.21.2011-04:00:00 12.9189 02.21.2011-05:00:00 12.9045 02.21.2011-06:00:00 12.8918 02.21.2011-07:00:00 12.8755 02.21.2011-08:00:00 12.8520 02.21.2011-09:00:00 12.8357 02.21.2011-10:00:00 12.8266 02.21.2011-11:00:00 12.8104 02.21.2011-12:00:00 12.7995 02.21.2011-13:00:00 12.7923 02.21.2011-14:00:00 12.7832 02.21.2011-15:00:00 12.7760 02.21.2011-16:00:00 12.7633 02.21.2011-17:00:00 12.7597 02.21.2011-18:00:00 12.7561 02.21.2011-19:00:00 12.7561 02.21.2011-20:00:00 12.7506 02.21.2011-21:00:00 12.7416 02.21.2011-22:00:00 12.7289 02.21.2011-23:00:00 12.7217 02.22.2011-00:00:00 12.7090 02.22.2011-01:00:00 12.6963 02.22.2011-02:00:00 12.6746 02.22.2011-03:00:00 12.6656 02.22.2011-04:00:00 12.6493 02.22.2011-05:00:00 12.6348 02.22.2011-06:00:00 12.6149 02.22.2011-07:00:00 12.6022 02.22.2011-08:00:00 12.5932 02.22.2011-09:00:00 12.5914 02.22.2011-10:00:00 12.5715 02.22.2011-11:00:00 12.5570 02.22.2011-12:00:00 12.5461 02.22.2011-13:00:00 12.5299 02.22.2011-14:00:00 12.5190 02.22.2011-15:00:00 12.5009 02.22.2011-16:00:00 12.4792 02.22.2011-17:00:00 12.4720 02.22.2011-18:00:00 12.4629 02.22.2011-19:00:00 12.4502 02.22.2011-20:00:00 12.4394 02.22.2011-21:00:00 12.4267 02.22.2011-22:00:00 12.4177 02.22.2011-23:00:00 12.4104 02.23.2011-00:00:00 12.3959 02.23.2011-01:00:00 12.3851 02.23.2011-02:00:00 12.3797 02.23.2011-03:00:00 12.3598 02.23.2011-04:00:00 12.3471 02.23.2011-05:00:00 12.3398 02.23.2011-06:00:00 12.3236 02.23.2011-07:00:00 12.3073 02.23.2011-08:00:00 12.2964 02.23.2011-09:00:00 12.2982 02.23.2011-10:00:00 12.2964 02.23.2011-11:00:00 12.3073 02.23.2011-12:00:00 12.3236 02.23.2011-13:00:00 12.3272 02.23.2011-14:00:00 12.3471 02.23.2011-15:00:00 12.3923 02.23.2011-16:00:00 12.4122 02.23.2011-17:00:00 12.4068 02.23.2011-18:00:00 12.4050 02.23.2011-19:00:00 12.3978 02.23.2011-20:00:00 12.3996 02.23.2011-21:00:00 12.3941 02.23.2011-22:00:00 12.3833 02.23.2011-23:00:00 12.3760 02.24.2011-00:00:00 12.3652 02.24.2011-01:00:00 12.3507 02.24.2011-02:00:00 12.3417 02.24.2011-03:00:00 12.3398 02.24.2011-04:00:00 12.3218 02.24.2011-05:00:00 12.3145 02.24.2011-06:00:00 12.3018 02.24.2011-07:00:00 12.2856 02.24.2011-08:00:00 12.2783 02.24.2011-09:00:00 12.2620 02.24.2011-10:00:00 12.2476 02.24.2011-11:00:00 12.2403 02.24.2011-12:00:00 12.2277 02.24.2011-13:00:00 12.2186 02.24.2011-14:00:00 12.2059 02.24.2011-15:00:00 12.1915 02.24.2011-16:00:00 12.1788 02.24.2011-17:00:00 12.1679 02.24.2011-18:00:00 12.1589 02.24.2011-19:00:00 12.1535 02.24.2011-20:00:00 12.1462 02.24.2011-21:00:00 12.1354 02.24.2011-22:00:00 12.1100 02.24.2011-23:00:00 12.1010 02.25.2011-00:00:00 12.0919 02.25.2011-01:00:00 12.0901 02.25.2011-02:00:00 12.0793 02.25.2011-03:00:00 12.0666 02.25.2011-04:00:00 12.0449 02.25.2011-05:00:00 12.0286 02.25.2011-06:00:00 12.0141 02.25.2011-07:00:00 11.9996 02.25.2011-08:00:00 11.9852 02.25.2011-09:00:00 11.9707 02.25.2011-10:00:00 11.9580 02.25.2011-11:00:00 11.9472 02.25.2011-12:00:00 11.9254 02.25.2011-13:00:00 11.9146 02.25.2011-14:00:00 11.9055 02.25.2011-15:00:00 11.8874 02.25.2011-16:00:00 11.8784 02.25.2011-17:00:00 11.8657 02.25.2011-18:00:00 11.8567 02.25.2011-19:00:00 11.8458 02.25.2011-20:00:00 11.8368 02.25.2011-21:00:00 11.8277 02.25.2011-22:00:00 11.8024 02.25.2011-23:00:00 11.7933 02.26.2011-00:00:00 11.7879 02.26.2011-01:00:00 11.7807 02.26.2011-02:00:00 11.7716 02.26.2011-03:00:00 11.7571 02.26.2011-04:00:00 11.7354 02.26.2011-05:00:00 11.7228 02.26.2011-06:00:00 11.7155 02.26.2011-07:00:00 11.7065 02.26.2011-08:00:00 11.6992 02.26.2011-09:00:00 11.6902 02.26.2011-10:00:00 11.6830 02.26.2011-11:00:00 11.6739 02.26.2011-12:00:00 11.6667 02.26.2011-13:00:00 11.6576 02.26.2011-14:00:00 11.6486 02.26.2011-15:00:00 11.6359 02.26.2011-16:00:00 11.6232 02.26.2011-17:00:00 11.6160 02.26.2011-18:00:00 11.6069 02.26.2011-19:00:00 11.5979 02.26.2011-20:00:00 11.5852 02.26.2011-21:00:00 11.5816 02.26.2011-22:00:00 11.5689 02.26.2011-23:00:00 11.5635 02.27.2011-00:00:00 11.5527 02.27.2011-01:00:00 11.5454 02.27.2011-02:00:00 11.5309 02.27.2011-03:00:00 11.5201 02.27.2011-04:00:00 11.5147 02.27.2011-05:00:00 11.5038 02.27.2011-06:00:00 11.5038 02.27.2011-07:00:00 11.4911 02.27.2011-08:00:00 11.4748 02.27.2011-09:00:00 11.4748 02.27.2011-10:00:00 11.4821 02.27.2011-11:00:00 11.5074 02.27.2011-12:00:00 11.5201 02.27.2011-13:00:00 11.5490 02.27.2011-14:00:00 11.5907 02.27.2011-15:00:00 11.6178 02.27.2011-16:00:00 11.6504 02.27.2011-17:00:00 11.6703 02.27.2011-18:00:00 11.6793 02.27.2011-19:00:00 11.6884 02.27.2011-20:00:00 11.7101 02.27.2011-21:00:00 11.7391 02.27.2011-22:00:00 11.7789 02.27.2011-23:00:00 11.8096 02.28.2011-00:00:00 11.8350 02.28.2011-01:00:00 11.8386 02.28.2011-02:00:00 11.8531 02.28.2011-03:00:00 11.8585 02.28.2011-04:00:00 11.8766 02.28.2011-05:00:00 11.9707 02.28.2011-06:00:00 12.0485 02.28.2011-07:00:00 12.0829 02.28.2011-08:00:00 12.1082 02.28.2011-09:00:00 12.1155 02.28.2011-10:00:00 12.1155 02.28.2011-11:00:00 12.1118 02.28.2011-12:00:00 12.1155 02.28.2011-13:00:00 12.1155 02.28.2011-14:00:00 12.1227 02.28.2011-15:00:00 12.1082 02.28.2011-16:00:00 12.1046 02.28.2011-17:00:00 12.0847 02.28.2011-18:00:00 12.0775 02.28.2011-19:00:00 12.0648 02.28.2011-20:00:00 12.0594 02.28.2011-21:00:00 12.0539 02.28.2011-22:00:00 12.0539 02.28.2011-23:00:00 12.0521 03.01.2011-00:00:00 12.0557 03.01.2011-01:00:00 12.0413 03.01.2011-02:00:00 12.0340 03.01.2011-03:00:00 12.0286 03.01.2011-04:00:00 12.0214 03.01.2011-05:00:00 12.0105 03.01.2011-06:00:00 12.0105 03.01.2011-07:00:00 12.0014 03.01.2011-08:00:00 11.9996 03.01.2011-09:00:00 12.0014 03.01.2011-10:00:00 12.0123 03.01.2011-11:00:00 12.0286 03.01.2011-12:00:00 12.0485 03.01.2011-13:00:00 12.0666 03.01.2011-14:00:00 12.0847 03.01.2011-15:00:00 12.1245 03.01.2011-16:00:00 12.1661 03.01.2011-17:00:00 12.2023 03.01.2011-18:00:00 12.2349 03.01.2011-19:00:00 12.2512 03.01.2011-20:00:00 12.2602 03.01.2011-21:00:00 12.2657 03.01.2011-22:00:00 12.2729 03.01.2011-23:00:00 12.2711 03.02.2011-00:00:00 12.2783 03.02.2011-01:00:00 12.2856 03.02.2011-02:00:00 12.2946 03.02.2011-03:00:00 12.3398 03.02.2011-04:00:00 12.4014 03.02.2011-05:00:00 12.4593 03.02.2011-06:00:00 12.4937 03.02.2011-07:00:00 12.5063 03.02.2011-08:00:00 12.5172 03.02.2011-09:00:00 12.5226 03.02.2011-10:00:00 12.5299 03.02.2011-11:00:00 12.5516 03.02.2011-12:00:00 12.5805 03.02.2011-13:00:00 12.6203 03.02.2011-14:00:00 12.6348 03.02.2011-15:00:00 12.6620 03.02.2011-16:00:00 12.6728 03.02.2011-17:00:00 12.7018 03.02.2011-18:00:00 12.7181 03.02.2011-19:00:00 12.7235 03.02.2011-20:00:00 12.7271 03.02.2011-21:00:00 12.7362 03.02.2011-22:00:00 12.7289 03.02.2011-23:00:00 12.7271 03.03.2011-00:00:00 12.7235 03.03.2011-01:00:00 12.7199 03.03.2011-02:00:00 12.7108 03.03.2011-03:00:00 12.7144 03.03.2011-04:00:00 12.6945 03.03.2011-05:00:00 12.6855 03.03.2011-06:00:00 12.6764 03.03.2011-07:00:00 12.6728 03.03.2011-08:00:00 12.6710 03.03.2011-09:00:00 12.6638 03.03.2011-10:00:00 12.6710 03.03.2011-11:00:00 12.6728 03.03.2011-12:00:00 12.6782 03.03.2011-13:00:00 12.6782 03.03.2011-14:00:00 12.6855 03.03.2011-15:00:00 12.6891 03.03.2011-16:00:00 12.7036 03.03.2011-17:00:00 12.7090 03.03.2011-18:00:00 12.7090 03.03.2011-19:00:00 12.7018 03.03.2011-20:00:00 12.7217 03.03.2011-21:00:00 12.7289 03.03.2011-22:00:00 12.7488 03.03.2011-23:00:00 12.7561 03.04.2011-00:00:00 12.7524 03.04.2011-01:00:00 12.7524 03.04.2011-02:00:00 12.7416 03.04.2011-03:00:00 12.7307 03.04.2011-04:00:00 12.7217 03.04.2011-05:00:00 12.7108 03.04.2011-06:00:00 12.7000 03.04.2011-07:00:00 12.6891 03.04.2011-08:00:00 12.6837 03.04.2011-09:00:00 12.6782 03.04.2011-10:00:00 12.6656 03.04.2011-11:00:00 12.6620 03.04.2011-12:00:00 12.6529 03.04.2011-13:00:00 12.6511 03.04.2011-14:00:00 12.6565 03.04.2011-15:00:00 12.6602 03.04.2011-16:00:00 12.6674 03.04.2011-17:00:00 12.6710 03.04.2011-18:00:00 12.6710 03.04.2011-19:00:00 12.6782 03.04.2011-20:00:00 12.6927 03.04.2011-21:00:00 12.7108 03.04.2011-22:00:00 12.7307 03.04.2011-23:00:00 12.7452 03.05.2011-00:00:00 12.7452 03.05.2011-01:00:00 12.7543 03.05.2011-02:00:00 12.7615 03.05.2011-03:00:00 12.7687 03.05.2011-04:00:00 12.7778 03.05.2011-05:00:00 12.7742 03.05.2011-06:00:00 12.7633 03.05.2011-07:00:00 12.7561 03.05.2011-08:00:00 12.7434 03.05.2011-09:00:00 12.7416 03.05.2011-10:00:00 12.7343 03.05.2011-11:00:00 12.7362 03.05.2011-12:00:00 12.7380 03.05.2011-13:00:00 12.7398 03.05.2011-14:00:00 12.7307 03.05.2011-15:00:00 12.7362 03.05.2011-16:00:00 12.7325 03.05.2011-17:00:00 12.7181 03.05.2011-18:00:00 12.7144 03.05.2011-19:00:00 12.7108 03.05.2011-20:00:00 12.7036 03.05.2011-21:00:00 12.6909 03.05.2011-22:00:00 12.6782 03.05.2011-23:00:00 12.6692 03.06.2011-00:00:00 12.6656 03.06.2011-01:00:00 12.6620 03.06.2011-02:00:00 12.6547 03.06.2011-03:00:00 12.6402 03.06.2011-04:00:00 12.6348 03.06.2011-05:00:00 12.6312 03.06.2011-06:00:00 12.6203 03.06.2011-07:00:00 12.6059 03.06.2011-08:00:00 12.5968 03.06.2011-09:00:00 12.5896 03.06.2011-10:00:00 12.5823 03.06.2011-11:00:00 12.5697 03.06.2011-12:00:00 12.5624 03.06.2011-13:00:00 12.5606 03.06.2011-14:00:00 12.5624 03.06.2011-15:00:00 12.5534 03.06.2011-16:00:00 12.5480 03.06.2011-17:00:00 12.5443 03.06.2011-18:00:00 12.5389 03.06.2011-19:00:00 12.5262 03.06.2011-20:00:00 12.5027 03.06.2011-21:00:00 12.4973 03.06.2011-22:00:00 12.4828 03.06.2011-23:00:00 12.4647 03.07.2011-00:00:00 12.4593 03.07.2011-01:00:00 12.4448 03.07.2011-02:00:00 12.4339 03.07.2011-03:00:00 12.4285 03.07.2011-04:00:00 12.4177 03.07.2011-05:00:00 12.4068 03.07.2011-06:00:00 12.3996 03.07.2011-07:00:00 12.3851 03.07.2011-08:00:00 12.3742 03.07.2011-09:00:00 12.3634 03.07.2011-10:00:00 12.3616 03.07.2011-11:00:00 12.3453 03.07.2011-12:00:00 12.3308 03.07.2011-13:00:00 12.3236 03.07.2011-14:00:00 12.3000 03.07.2011-15:00:00 12.2874 03.07.2011-16:00:00 12.2856 03.07.2011-17:00:00 12.2675 03.07.2011-18:00:00 12.2530 03.07.2011-19:00:00 12.2349 03.07.2011-20:00:00 12.2240 03.07.2011-21:00:00 12.2186 03.07.2011-22:00:00 12.2041 03.07.2011-23:00:00 12.1896 03.08.2011-00:00:00 12.1734 03.08.2011-01:00:00 12.1643 03.08.2011-02:00:00 12.1553 03.08.2011-03:00:00 12.1571 03.08.2011-04:00:00 12.1426 03.08.2011-05:00:00 12.1299 03.08.2011-06:00:00 12.1372 03.08.2011-07:00:00 12.1498 03.08.2011-08:00:00 12.1788 03.08.2011-09:00:00 12.2114 03.08.2011-10:00:00 12.2204 03.08.2011-11:00:00 12.2150 03.08.2011-12:00:00 12.2186 03.08.2011-13:00:00 12.2240 03.08.2011-14:00:00 12.2295 03.08.2011-15:00:00 12.2331 03.08.2011-16:00:00 12.2367 03.08.2011-17:00:00 12.2403 03.08.2011-18:00:00 12.2295 03.08.2011-19:00:00 12.2204 03.08.2011-20:00:00 12.2077 03.08.2011-21:00:00 12.2023 03.08.2011-22:00:00 12.1915 03.08.2011-23:00:00 12.1806 03.09.2011-00:00:00 12.1716 03.09.2011-01:00:00 12.1697 03.09.2011-02:00:00 12.2222 03.09.2011-03:00:00 12.3236 03.09.2011-04:00:00 12.4376 03.09.2011-05:00:00 12.5172 03.09.2011-06:00:00 12.6167 03.09.2011-07:00:00 12.7235 03.09.2011-08:00:00 12.8013 03.09.2011-09:00:00 12.8592 03.09.2011-10:00:00 12.9823 03.09.2011-11:00:00 13.1433 03.09.2011-12:00:00 13.3370 03.09.2011-13:00:00 13.4709 03.09.2011-14:00:00 13.5433 03.09.2011-15:00:00 13.6156 03.09.2011-16:00:00 13.6826 03.09.2011-17:00:00 13.7405 03.09.2011-18:00:00 13.7785 03.09.2011-19:00:00 13.8111 03.09.2011-20:00:00 13.8201 03.09.2011-21:00:00 13.8473 03.09.2011-22:00:00 13.8798 03.09.2011-23:00:00 13.9396 03.10.2011-00:00:00 14.0753 03.10.2011-01:00:00 14.2110 03.10.2011-02:00:00 14.3178 03.10.2011-03:00:00 14.3902 03.10.2011-04:00:00 14.4625 03.10.2011-05:00:00 14.5458 03.10.2011-06:00:00 14.6290 03.10.2011-07:00:00 14.6960 03.10.2011-08:00:00 14.7593 03.10.2011-09:00:00 14.8009 03.10.2011-10:00:00 14.8263 03.10.2011-11:00:00 14.8842 03.10.2011-12:00:00 14.9367 03.10.2011-13:00:00 14.9837 03.10.2011-14:00:00 15.0995 03.10.2011-15:00:00 15.1972 03.10.2011-16:00:00 15.2696 03.10.2011-17:00:00 15.3348 03.10.2011-18:00:00 15.3746 03.10.2011-19:00:00 15.4162 03.10.2011-20:00:00 15.5212 03.10.2011-21:00:00 15.5972 03.10.2011-22:00:00 15.6189 03.10.2011-23:00:00 15.6279 03.11.2011-00:00:00 15.6352 03.11.2011-01:00:00 15.6497 03.11.2011-02:00:00 15.6497 03.11.2011-03:00:00 15.6587 03.11.2011-04:00:00 15.6497 03.11.2011-05:00:00 15.6478 03.11.2011-06:00:00 15.6460 03.11.2011-07:00:00 15.6406 03.11.2011-08:00:00 15.6352 03.11.2011-09:00:00 15.6243 03.11.2011-10:00:00 15.6153 03.11.2011-11:00:00 15.6153 03.11.2011-12:00:00 15.6153 03.11.2011-13:00:00 15.6062 03.11.2011-14:00:00 15.6044 03.11.2011-15:00:00 15.5990 03.11.2011-16:00:00 15.5899 03.11.2011-17:00:00 15.5700 03.11.2011-18:00:00 15.5519 03.11.2011-19:00:00 15.5411 03.11.2011-20:00:00 15.5176 03.11.2011-21:00:00 15.5067 03.11.2011-22:00:00 15.4759 03.11.2011-23:00:00 15.4615 03.12.2011-00:00:00 15.4325 03.12.2011-01:00:00 15.4108 03.12.2011-02:00:00 15.3601 03.12.2011-03:00:00 15.3474 03.12.2011-04:00:00 15.3257 03.12.2011-05:00:00 15.3004 03.12.2011-06:00:00 15.2859 03.12.2011-07:00:00 15.2733 03.12.2011-08:00:00 15.2298 03.12.2011-09:00:00 15.2099 03.12.2011-10:00:00 15.1792 03.12.2011-11:00:00 15.1665 03.12.2011-12:00:00 15.1773 03.12.2011-13:00:00 15.1864 03.12.2011-14:00:00 15.1683 03.12.2011-15:00:00 15.1412 03.12.2011-16:00:00 15.1321 03.12.2011-17:00:00 15.1194 03.12.2011-18:00:00 15.0887 03.12.2011-19:00:00 15.0597 03.12.2011-20:00:00 15.0326 03.12.2011-21:00:00 14.9946 03.12.2011-22:00:00 14.9602 03.12.2011-23:00:00 14.9475 03.13.2011-00:00:00 14.9222 03.13.2011-01:00:00 14.8969 03.13.2011-02:00:00 14.8733 03.13.2011-03:00:00 14.8389 03.13.2011-04:00:00 14.8136 03.13.2011-05:00:00 14.8136 03.13.2011-06:00:00 14.8046 03.13.2011-07:00:00 14.7919 03.13.2011-08:00:00 14.7774 03.13.2011-09:00:00 14.7593 03.13.2011-10:00:00 14.7448 03.13.2011-11:00:00 14.7249 03.13.2011-12:00:00 14.7141 03.13.2011-13:00:00 14.6960 03.13.2011-14:00:00 14.6869 03.13.2011-15:00:00 14.6725 03.13.2011-16:00:00 14.6417 03.13.2011-17:00:00 14.6453 03.13.2011-18:00:00 14.6706 03.13.2011-19:00:00 14.6833 03.13.2011-20:00:00 14.6869 03.13.2011-21:00:00 14.7014 03.13.2011-22:00:00 14.7521 03.13.2011-23:00:00 14.7991 03.14.2011-00:00:00 14.7792 03.14.2011-01:00:00 14.7593 03.14.2011-02:00:00 14.7557 03.14.2011-03:00:00 14.7539 03.14.2011-04:00:00 14.7485 03.14.2011-05:00:00 14.7467 03.14.2011-06:00:00 14.7847 03.14.2011-07:00:00 14.8516 03.14.2011-08:00:00 14.9312 03.14.2011-09:00:00 14.9855 03.14.2011-10:00:00 14.9928 03.14.2011-11:00:00 14.9819 03.14.2011-12:00:00 14.9819 03.14.2011-13:00:00 14.9638 03.14.2011-14:00:00 14.9674 03.14.2011-15:00:00 14.9747 03.14.2011-16:00:00 14.9783 03.14.2011-17:00:00 14.9819 03.14.2011-18:00:00 14.9692 03.14.2011-19:00:00 14.9620 03.14.2011-20:00:00 14.9475 03.14.2011-21:00:00 14.9294 03.14.2011-22:00:00 14.9403 03.14.2011-23:00:00 14.9312 03.15.2011-00:00:00 14.9095 03.15.2011-01:00:00 14.9005 03.15.2011-02:00:00 14.8932 03.15.2011-03:00:00 14.8769 03.15.2011-04:00:00 14.9023 03.15.2011-05:00:00 14.9710 03.15.2011-06:00:00 15.0651 03.15.2011-07:00:00 15.1773 03.15.2011-08:00:00 15.2371 03.15.2011-09:00:00 15.2823 03.15.2011-10:00:00 15.3040 03.15.2011-11:00:00 15.3384 03.15.2011-12:00:00 15.4017 03.15.2011-13:00:00 15.4054 03.15.2011-14:00:00 15.4198 03.15.2011-15:00:00 15.4452 03.15.2011-16:00:00 15.4596 03.15.2011-17:00:00 15.4615 03.15.2011-18:00:00 15.6008 03.15.2011-19:00:00 15.6949 03.15.2011-20:00:00 15.7619 03.15.2011-21:00:00 15.7854 03.15.2011-22:00:00 15.7944 03.15.2011-23:00:00 15.8161 03.16.2011-00:00:00 15.8741 03.16.2011-01:00:00 15.9048 03.16.2011-02:00:00 15.9211 03.16.2011-03:00:00 15.9374 03.16.2011-04:00:00 15.9464 03.16.2011-05:00:00 15.9519 03.16.2011-06:00:00 15.9844 03.16.2011-07:00:00 15.9971 03.16.2011-08:00:00 15.9917 03.16.2011-09:00:00 16.0116 03.16.2011-10:00:00 16.0333 03.16.2011-11:00:00 16.0242 03.16.2011-12:00:00 16.0188 03.16.2011-13:00:00 16.0098 03.16.2011-14:00:00 16.0043 03.16.2011-15:00:00 15.9989 03.16.2011-16:00:00 16.0062 03.16.2011-17:00:00 16.0098 03.16.2011-18:00:00 16.0532 03.16.2011-19:00:00 16.0532 03.16.2011-20:00:00 16.0351 03.16.2011-21:00:00 16.0170 03.16.2011-22:00:00 15.9953 03.16.2011-23:00:00 15.9736 03.17.2011-00:00:00 15.9555 03.17.2011-01:00:00 15.9193 03.17.2011-02:00:00 15.8940 03.17.2011-03:00:00 15.8686 03.17.2011-04:00:00 15.8415 03.17.2011-05:00:00 15.8089 03.17.2011-06:00:00 15.7890 03.17.2011-07:00:00 15.7600 03.17.2011-08:00:00 15.7456 03.17.2011-09:00:00 15.7293 03.17.2011-10:00:00 15.7239 03.17.2011-11:00:00 15.6931 03.17.2011-12:00:00 15.6533 03.17.2011-13:00:00 15.6298 03.17.2011-14:00:00 15.6117 03.17.2011-15:00:00 15.5972 03.17.2011-16:00:00 15.5700 03.17.2011-17:00:00 15.5537 03.17.2011-18:00:00 15.5302 03.17.2011-19:00:00 15.5067 03.17.2011-20:00:00 15.4796 03.17.2011-21:00:00 15.4615 03.17.2011-22:00:00 15.4271 03.17.2011-23:00:00 15.3981 03.18.2011-00:00:00 15.3529 03.18.2011-01:00:00 15.3004 03.18.2011-02:00:00 15.2787 03.18.2011-03:00:00 15.2443 03.18.2011-04:00:00 15.2244 03.18.2011-05:00:00 15.1991 03.18.2011-06:00:00 15.1864 03.18.2011-07:00:00 15.1556 03.18.2011-08:00:00 15.1339 03.18.2011-09:00:00 15.0923 03.18.2011-10:00:00 15.0597 03.18.2011-11:00:00 15.0380 03.18.2011-12:00:00 14.9964 03.18.2011-13:00:00 14.9457 03.18.2011-14:00:00 14.9530 03.18.2011-15:00:00 14.9602 03.18.2011-16:00:00 14.9873 03.18.2011-17:00:00 14.9928 03.18.2011-18:00:00 14.9891 03.18.2011-19:00:00 14.9674 03.18.2011-20:00:00 14.9421 03.18.2011-21:00:00 14.9186 03.18.2011-22:00:00 14.8969 03.18.2011-23:00:00 14.8824 03.19.2011-00:00:00 14.8408 03.19.2011-01:00:00 14.8082 03.19.2011-02:00:00 14.7792 03.19.2011-03:00:00 14.7557 03.19.2011-04:00:00 14.7322 03.19.2011-05:00:00 14.6996 03.19.2011-06:00:00 14.6851 03.19.2011-07:00:00 14.6526 03.19.2011-08:00:00 14.6272 03.19.2011-09:00:00 14.6091 03.19.2011-10:00:00 14.5747 03.19.2011-11:00:00 14.5476 03.19.2011-12:00:00 14.5259 03.19.2011-13:00:00 14.5114 03.19.2011-14:00:00 14.4933 03.19.2011-15:00:00 14.4806 03.19.2011-16:00:00 14.4553 03.19.2011-17:00:00 14.4101 03.19.2011-18:00:00 14.3811 03.19.2011-19:00:00 14.3666 03.19.2011-20:00:00 14.3395 03.19.2011-21:00:00 14.3051 03.19.2011-22:00:00 14.2780 03.19.2011-23:00:00 14.2617 03.20.2011-00:00:00 14.2400 03.20.2011-01:00:00 14.2237 03.20.2011-02:00:00 14.2110 03.20.2011-03:00:00 14.1929 03.20.2011-04:00:00 14.1694 03.20.2011-05:00:00 14.1513 03.20.2011-06:00:00 14.1223 03.20.2011-07:00:00 14.1024 03.20.2011-08:00:00 14.0626 03.20.2011-09:00:00 14.0373 03.20.2011-10:00:00 14.0101 03.20.2011-11:00:00 13.9975 03.20.2011-12:00:00 13.9703 03.20.2011-13:00:00 13.9558 03.20.2011-14:00:00 13.9432 03.20.2011-15:00:00 13.9323 03.20.2011-16:00:00 13.9124 03.20.2011-17:00:00 13.8961 03.20.2011-18:00:00 13.8708 03.20.2011-19:00:00 13.8581 03.20.2011-20:00:00 13.8382 03.20.2011-21:00:00 13.8093 03.20.2011-22:00:00 13.7894 03.20.2011-23:00:00 13.7930 03.21.2011-00:00:00 13.7821 03.21.2011-01:00:00 13.7568 03.21.2011-02:00:00 13.7369 03.21.2011-03:00:00 13.7278 03.21.2011-04:00:00 13.7134 03.21.2011-05:00:00 13.6934 03.21.2011-06:00:00 13.6754 03.21.2011-07:00:00 13.6482 03.21.2011-08:00:00 13.6174 03.21.2011-09:00:00 13.6012 03.21.2011-10:00:00 13.5813 03.21.2011-11:00:00 13.5722 03.21.2011-12:00:00 13.5632 03.21.2011-13:00:00 13.5794 03.21.2011-14:00:00 13.6374 03.21.2011-15:00:00 13.7296 03.21.2011-16:00:00 13.8473 03.21.2011-17:00:00 13.8762 03.21.2011-18:00:00 13.8997 03.21.2011-19:00:00 13.9450 03.21.2011-20:00:00 13.9758 03.21.2011-21:00:00 13.9721 03.21.2011-22:00:00 13.9703 03.21.2011-23:00:00 13.9577 03.22.2011-00:00:00 13.9486 03.22.2011-01:00:00 13.9396 03.22.2011-02:00:00 13.9251 03.22.2011-03:00:00 13.9106 03.22.2011-04:00:00 13.8979 03.22.2011-05:00:00 13.8817 03.22.2011-06:00:00 13.8744 03.22.2011-07:00:00 13.8581 03.22.2011-08:00:00 13.8491 03.22.2011-09:00:00 13.8400 03.22.2011-10:00:00 13.8256 03.22.2011-11:00:00 13.8075 03.22.2011-12:00:00 13.7857 03.22.2011-13:00:00 13.7731 03.22.2011-14:00:00 13.7604 03.22.2011-15:00:00 13.7369 03.22.2011-16:00:00 13.7260 03.22.2011-17:00:00 13.7242 03.22.2011-18:00:00 13.7134 03.22.2011-19:00:00 13.7025 03.22.2011-20:00:00 13.6880 03.22.2011-21:00:00 13.6717 03.22.2011-22:00:00 13.6482 03.22.2011-23:00:00 13.6355 03.23.2011-00:00:00 13.6138 03.23.2011-01:00:00 13.5975 03.23.2011-02:00:00 13.5867 03.23.2011-03:00:00 13.5758 03.23.2011-04:00:00 13.5595 03.23.2011-05:00:00 13.5433 03.23.2011-06:00:00 13.5215 03.23.2011-07:00:00 13.5071 03.23.2011-08:00:00 13.4817 03.23.2011-09:00:00 13.4636 03.23.2011-10:00:00 13.4510 03.23.2011-11:00:00 13.4329 03.23.2011-12:00:00 13.4202 03.23.2011-13:00:00 13.4166 03.23.2011-14:00:00 13.4111 03.23.2011-15:00:00 13.4003 03.23.2011-16:00:00 13.3894 03.23.2011-17:00:00 13.3768 03.23.2011-18:00:00 13.3659 03.23.2011-19:00:00 13.3659 03.23.2011-20:00:00 13.3587 03.23.2011-21:00:00 13.3532 03.23.2011-22:00:00 13.3406 03.23.2011-23:00:00 13.3279 03.24.2011-00:00:00 13.3170 03.24.2011-01:00:00 13.3134 03.24.2011-02:00:00 13.3026 03.24.2011-03:00:00 13.3026 03.24.2011-04:00:00 13.2990 03.24.2011-05:00:00 13.2845 03.24.2011-06:00:00 13.2718 03.24.2011-07:00:00 13.2447 03.24.2011-08:00:00 13.2392 03.24.2011-09:00:00 13.2374 03.24.2011-10:00:00 13.2229 03.24.2011-11:00:00 13.2085 03.24.2011-12:00:00 13.1940 03.24.2011-13:00:00 13.1831 03.24.2011-14:00:00 13.1831 03.24.2011-15:00:00 13.1777 03.24.2011-16:00:00 13.1650 03.24.2011-17:00:00 13.1469 03.24.2011-18:00:00 13.1343 03.24.2011-19:00:00 13.1198 03.24.2011-20:00:00 13.1053 03.24.2011-21:00:00 13.0999 03.24.2011-22:00:00 13.1035 03.24.2011-23:00:00 13.1343 03.25.2011-00:00:00 13.1542 03.25.2011-01:00:00 13.1650 03.25.2011-02:00:00 13.1614 03.25.2011-03:00:00 13.1650 03.25.2011-04:00:00 13.1687 03.25.2011-05:00:00 13.1614 03.25.2011-06:00:00 13.1488 03.25.2011-07:00:00 13.1198 03.25.2011-08:00:00 13.1017 03.25.2011-09:00:00 13.0981 03.25.2011-10:00:00 13.0908 03.25.2011-11:00:00 13.0800 03.25.2011-12:00:00 13.0673 03.25.2011-13:00:00 13.0601 03.25.2011-14:00:00 13.0818 03.25.2011-15:00:00 13.1017 03.25.2011-16:00:00 13.1071 03.25.2011-17:00:00 13.1035 03.25.2011-18:00:00 13.0908 03.25.2011-19:00:00 13.0818 03.25.2011-20:00:00 13.0727 03.25.2011-21:00:00 13.0673 03.25.2011-22:00:00 13.0565 03.25.2011-23:00:00 13.0474 03.26.2011-00:00:00 13.0257 03.26.2011-01:00:00 13.0112 03.26.2011-02:00:00 12.9895 03.26.2011-03:00:00 12.9805 03.26.2011-04:00:00 12.9678 03.26.2011-05:00:00 12.9533 03.26.2011-06:00:00 12.9406 03.26.2011-07:00:00 12.9370 03.26.2011-08:00:00 12.9479 03.26.2011-09:00:00 12.9931 03.26.2011-10:00:00 13.0022 03.26.2011-11:00:00 13.0058 03.26.2011-12:00:00 12.9786 03.26.2011-13:00:00 12.9660 03.26.2011-14:00:00 12.9569 03.26.2011-15:00:00 12.9406 03.26.2011-16:00:00 12.9298 03.26.2011-17:00:00 12.9262 03.26.2011-18:00:00 12.9153 03.26.2011-19:00:00 12.8900 03.26.2011-20:00:00 12.8755 03.26.2011-21:00:00 12.8683 03.26.2011-22:00:00 12.8520 03.26.2011-23:00:00 12.8357 03.27.2011-00:00:00 12.8158 03.27.2011-01:00:00 12.8013 03.27.2011-02:00:00 12.7850 03.27.2011-03:00:00 12.7723 03.27.2011-04:00:00 12.7705 03.27.2011-05:00:00 12.7651 03.27.2011-06:00:00 12.7687 03.27.2011-07:00:00 12.7651 03.27.2011-08:00:00 12.7760 03.27.2011-09:00:00 12.7923 03.27.2011-10:00:00 12.8067 03.27.2011-11:00:00 12.8248 03.27.2011-12:00:00 12.8701 03.27.2011-13:00:00 12.9352 03.27.2011-14:00:00 13.0203 03.27.2011-15:00:00 13.0709 03.27.2011-16:00:00 13.1596 03.27.2011-17:00:00 13.2664 03.27.2011-18:00:00 13.3297 03.27.2011-19:00:00 13.3894 03.27.2011-20:00:00 13.4057 03.27.2011-21:00:00 13.4093 03.27.2011-22:00:00 13.4093 03.27.2011-23:00:00 13.4075 03.28.2011-00:00:00 13.4093 03.28.2011-01:00:00 13.4039 03.28.2011-02:00:00 13.3804 03.28.2011-03:00:00 13.3750 03.28.2011-04:00:00 13.3786 03.28.2011-05:00:00 13.3750 03.28.2011-06:00:00 13.3623 03.28.2011-07:00:00 13.3478 03.28.2011-08:00:00 13.3442 03.28.2011-09:00:00 13.3478 03.28.2011-10:00:00 13.3279 03.28.2011-11:00:00 13.3189 03.28.2011-12:00:00 13.3080 03.28.2011-13:00:00 13.2935 03.28.2011-14:00:00 13.2917 03.28.2011-15:00:00 13.2881 03.28.2011-16:00:00 13.2863 03.28.2011-17:00:00 13.2845 03.28.2011-18:00:00 13.2809 03.28.2011-19:00:00 13.2953 03.28.2011-20:00:00 13.3370 03.28.2011-21:00:00 13.3641 03.28.2011-22:00:00 13.3695 03.28.2011-23:00:00 13.3677 03.29.2011-00:00:00 13.3659 03.29.2011-01:00:00 13.3587 03.29.2011-02:00:00 13.3424 03.29.2011-03:00:00 13.3333 03.29.2011-04:00:00 13.3243 03.29.2011-05:00:00 13.3207 03.29.2011-06:00:00 13.3279 03.29.2011-07:00:00 13.3297 03.29.2011-08:00:00 13.3315 03.29.2011-09:00:00 13.3297 03.29.2011-10:00:00 13.3261 03.29.2011-11:00:00 13.3261 03.29.2011-12:00:00 13.3333 03.29.2011-13:00:00 13.3279 03.29.2011-14:00:00 13.3351 03.29.2011-15:00:00 13.3279 03.29.2011-16:00:00 13.3279 03.29.2011-17:00:00 13.3623 03.29.2011-18:00:00 13.4636 03.29.2011-19:00:00 13.5414 03.29.2011-20:00:00 13.6464 03.29.2011-21:00:00 13.7514 03.29.2011-22:00:00 13.8817 03.29.2011-23:00:00 13.9866 03.30.2011-00:00:00 14.0680 03.30.2011-01:00:00 14.1748 03.30.2011-02:00:00 14.3069 03.30.2011-03:00:00 14.4535 03.30.2011-04:00:00 14.6544 03.30.2011-05:00:00 14.8570 03.30.2011-06:00:00 15.0489 03.30.2011-07:00:00 15.2479 03.30.2011-08:00:00 15.4343 03.30.2011-09:00:00 15.6117 03.30.2011-10:00:00 15.7745 03.30.2011-11:00:00 15.9320 03.30.2011-12:00:00 16.1165 03.30.2011-13:00:00 16.2486 03.30.2011-14:00:00 16.4025 03.30.2011-15:00:00 16.5183 03.30.2011-16:00:00 16.6323 03.30.2011-17:00:00 16.7517 03.30.2011-18:00:00 16.8512 03.30.2011-19:00:00 16.9417 03.30.2011-20:00:00 17.0195 03.30.2011-21:00:00 17.1372 03.30.2011-22:00:00 17.2837 03.30.2011-23:00:00 17.4720 03.31.2011-00:00:00 17.6113 03.31.2011-01:00:00 17.7162 03.31.2011-02:00:00 17.7941 03.31.2011-03:00:00 17.8864 03.31.2011-04:00:00 18.0275 03.31.2011-05:00:00 18.2447 03.31.2011-06:00:00 18.3894 03.31.2011-07:00:00 18.5288 03.31.2011-08:00:00 18.6102 03.31.2011-09:00:00 18.7097 03.31.2011-10:00:00 18.8129 03.31.2011-11:00:00 18.8798 03.31.2011-12:00:00 18.8853 03.31.2011-13:00:00 18.8545 03.31.2011-14:00:00 18.8563 03.31.2011-15:00:00 18.8817 03.31.2011-16:00:00 18.8636 03.31.2011-17:00:00 18.8111 03.31.2011-18:00:00 18.7658 03.31.2011-19:00:00 18.7134 03.31.2011-20:00:00 18.6500 03.31.2011-21:00:00 18.6229 03.31.2011-22:00:00 18.5758 03.31.2011-23:00:00 18.5107 04.01.2011-00:00:00 18.4510 04.01.2011-01:00:00 18.3985 04.01.2011-02:00:00 18.3605 04.01.2011-03:00:00 18.2971 04.01.2011-04:00:00 18.2302 04.01.2011-05:00:00 18.1524 04.01.2011-06:00:00 18.0818 04.01.2011-07:00:00 17.9931 04.01.2011-08:00:00 17.9225 04.01.2011-09:00:00 17.8773 04.01.2011-10:00:00 17.8465 04.01.2011-11:00:00 17.8520 04.01.2011-12:00:00 17.8375 04.01.2011-13:00:00 17.8520 04.01.2011-14:00:00 17.8375 04.01.2011-15:00:00 17.8393 04.01.2011-16:00:00 17.9081 04.01.2011-17:00:00 18.0094 04.01.2011-18:00:00 18.1506 04.01.2011-19:00:00 18.3333 04.01.2011-20:00:00 18.4998 04.01.2011-21:00:00 18.6301 04.01.2011-22:00:00 18.7134 04.01.2011-23:00:00 18.7459 04.02.2011-00:00:00 18.7441 04.02.2011-01:00:00 18.7296 04.02.2011-02:00:00 18.7097 04.02.2011-03:00:00 18.7043 04.02.2011-04:00:00 18.7206 04.02.2011-05:00:00 18.7423 04.02.2011-06:00:00 18.7260 04.02.2011-07:00:00 18.6989 04.02.2011-08:00:00 18.6681 04.02.2011-09:00:00 18.6355 04.02.2011-10:00:00 18.5921 04.02.2011-11:00:00 18.5903 04.02.2011-12:00:00 18.5849 04.02.2011-13:00:00 18.6428 04.02.2011-14:00:00 18.8473 04.02.2011-15:00:00 18.9685 04.02.2011-16:00:00 18.9830 04.02.2011-17:00:00 18.9758 04.02.2011-18:00:00 18.9938 04.02.2011-19:00:00 19.0047 04.02.2011-20:00:00 18.9776 04.02.2011-21:00:00 18.9522 04.02.2011-22:00:00 18.9197 04.02.2011-23:00:00 18.8617 04.03.2011-00:00:00 18.8292 04.03.2011-01:00:00 18.7912 04.03.2011-02:00:00 18.7568 04.03.2011-03:00:00 18.7152 04.03.2011-04:00:00 18.6699 04.03.2011-05:00:00 18.6229 04.03.2011-06:00:00 18.5885 04.03.2011-07:00:00 18.5505 04.03.2011-08:00:00 18.5034 04.03.2011-09:00:00 18.4636 04.03.2011-10:00:00 18.4274 04.03.2011-11:00:00 18.4039 04.03.2011-12:00:00 18.3750 04.03.2011-13:00:00 18.3315 04.03.2011-14:00:00 18.2863 04.03.2011-15:00:00 18.2501 04.03.2011-16:00:00 18.2248 04.03.2011-17:00:00 18.1849 04.03.2011-18:00:00 18.1379 04.03.2011-19:00:00 18.0872 04.03.2011-20:00:00 18.0456 04.03.2011-21:00:00 17.9967 04.03.2011-22:00:00 17.9624 04.03.2011-23:00:00 17.9153 04.04.2011-00:00:00 17.8574 04.04.2011-01:00:00 17.8321 04.04.2011-02:00:00 17.8031 04.04.2011-03:00:00 17.7615 04.04.2011-04:00:00 17.7416 04.04.2011-05:00:00 17.7398 04.04.2011-06:00:00 17.7886 04.04.2011-07:00:00 17.8303 04.04.2011-08:00:00 17.8646 04.04.2011-09:00:00 17.8755 04.04.2011-10:00:00 17.9045 04.04.2011-11:00:00 17.9569 04.04.2011-12:00:00 18.0293 04.04.2011-13:00:00 18.0890 04.04.2011-14:00:00 18.1488 04.04.2011-15:00:00 18.2012 04.04.2011-16:00:00 18.3098 04.04.2011-17:00:00 18.4093 04.04.2011-18:00:00 18.5034 04.04.2011-19:00:00 18.6374 04.04.2011-20:00:00 18.7767 04.04.2011-21:00:00 18.8943 04.04.2011-22:00:00 18.9305 04.04.2011-23:00:00 18.9486 04.05.2011-00:00:00 18.9848 04.05.2011-01:00:00 18.9902 04.05.2011-02:00:00 19.0083 04.05.2011-03:00:00 19.0228 04.05.2011-04:00:00 19.0138 04.05.2011-05:00:00 18.9975 04.05.2011-06:00:00 18.9866 04.05.2011-07:00:00 18.9667 04.05.2011-08:00:00 18.9197 04.05.2011-09:00:00 18.8871 04.05.2011-10:00:00 18.8617 04.05.2011-11:00:00 18.8364 04.05.2011-12:00:00 18.8020 04.05.2011-13:00:00 18.7731 04.05.2011-14:00:00 18.7695 04.05.2011-15:00:00 18.7803 04.05.2011-16:00:00 18.8219 04.05.2011-17:00:00 18.8455 04.05.2011-18:00:00 18.8563 04.05.2011-19:00:00 18.8853 04.05.2011-20:00:00 18.8853 04.05.2011-21:00:00 18.8871 04.05.2011-22:00:00 18.8762 04.05.2011-23:00:00 18.8780 04.06.2011-00:00:00 18.9215 04.06.2011-01:00:00 18.9486 04.06.2011-02:00:00 18.9504 04.06.2011-03:00:00 18.9540 04.06.2011-04:00:00 18.9450 04.06.2011-05:00:00 18.9251 04.06.2011-06:00:00 18.8961 04.06.2011-07:00:00 18.8599 04.06.2011-08:00:00 18.8256 04.06.2011-09:00:00 18.8075 04.06.2011-10:00:00 18.8038 04.06.2011-11:00:00 18.7803 04.06.2011-12:00:00 18.7296 04.06.2011-13:00:00 18.7369 04.06.2011-14:00:00 18.7115 04.06.2011-15:00:00 18.6808 04.06.2011-16:00:00 18.6518 04.06.2011-17:00:00 18.6355 04.06.2011-18:00:00 18.5903 04.06.2011-19:00:00 18.5650 04.06.2011-20:00:00 18.5324 04.06.2011-21:00:00 18.4890 04.06.2011-22:00:00 18.4401 04.06.2011-23:00:00 18.4057 04.07.2011-00:00:00 18.3587 04.07.2011-01:00:00 18.3098 04.07.2011-02:00:00 18.2754 04.07.2011-03:00:00 18.2067 04.07.2011-04:00:00 18.1524 04.07.2011-05:00:00 18.1017 04.07.2011-06:00:00 18.0438 04.07.2011-07:00:00 18.0076 04.07.2011-08:00:00 17.9714 04.07.2011-09:00:00 17.9352 04.07.2011-10:00:00 17.8972 04.07.2011-11:00:00 17.8393 04.07.2011-12:00:00 17.7904 04.07.2011-13:00:00 17.7488 04.07.2011-14:00:00 17.7162 04.07.2011-15:00:00 17.6873 04.07.2011-16:00:00 17.6439 04.07.2011-17:00:00 17.5986 04.07.2011-18:00:00 17.5552 04.07.2011-19:00:00 17.4882 04.07.2011-20:00:00 17.4448 04.07.2011-21:00:00 17.4086 04.07.2011-22:00:00 17.3525 04.07.2011-23:00:00 17.3018 04.08.2011-00:00:00 17.2403 04.08.2011-01:00:00 17.1806 04.08.2011-02:00:00 17.1336 04.08.2011-03:00:00 17.0811 04.08.2011-04:00:00 17.0394 04.08.2011-05:00:00 16.9996 04.08.2011-06:00:00 16.9381 04.08.2011-07:00:00 16.8929 04.08.2011-08:00:00 16.8567 04.08.2011-09:00:00 16.7988 04.08.2011-10:00:00 16.7463 04.08.2011-11:00:00 16.7047 04.08.2011-12:00:00 16.6685 04.08.2011-13:00:00 16.6468 04.08.2011-14:00:00 16.6232 04.08.2011-15:00:00 16.5816 04.08.2011-16:00:00 16.5490 04.08.2011-17:00:00 16.5237 04.08.2011-18:00:00 16.4821 04.08.2011-19:00:00 16.4477 04.08.2011-20:00:00 16.3988 04.08.2011-21:00:00 16.3608 04.08.2011-22:00:00 16.3301 04.08.2011-23:00:00 16.2993 04.09.2011-00:00:00 16.2704 04.09.2011-01:00:00 16.2342 04.09.2011-02:00:00 16.2106 04.09.2011-03:00:00 16.1781 04.09.2011-04:00:00 16.1473 04.09.2011-05:00:00 16.1147 04.09.2011-06:00:00 16.0876 04.09.2011-07:00:00 16.0586 04.09.2011-08:00:00 16.0242 04.09.2011-09:00:00 15.9899 04.09.2011-10:00:00 15.9700 04.09.2011-11:00:00 15.9446 04.09.2011-12:00:00 15.9012 04.09.2011-13:00:00 15.8722 04.09.2011-14:00:00 15.8397 04.09.2011-15:00:00 15.8198 04.09.2011-16:00:00 15.7962 04.09.2011-17:00:00 15.7727 04.09.2011-18:00:00 15.7474 04.09.2011-19:00:00 15.7184 04.09.2011-20:00:00 15.6822 04.09.2011-21:00:00 15.6497 04.09.2011-22:00:00 15.6243 04.09.2011-23:00:00 15.5899 04.10.2011-00:00:00 15.5628 04.10.2011-01:00:00 15.5266 04.10.2011-02:00:00 15.5103 04.10.2011-03:00:00 15.4868 04.10.2011-04:00:00 15.4796 04.10.2011-05:00:00 15.4995 04.10.2011-06:00:00 15.5266 04.10.2011-07:00:00 15.5664 04.10.2011-08:00:00 15.5628 04.10.2011-09:00:00 15.5574 04.10.2011-10:00:00 15.5737 04.10.2011-11:00:00 15.5917 04.10.2011-12:00:00 15.6026 04.10.2011-13:00:00 15.6008 04.10.2011-14:00:00 15.6008 04.10.2011-15:00:00 15.6117 04.10.2011-16:00:00 15.6478 04.10.2011-17:00:00 15.6569 04.10.2011-18:00:00 15.6768 04.10.2011-19:00:00 15.7039 04.10.2011-20:00:00 15.7148 04.10.2011-21:00:00 15.7166 04.10.2011-22:00:00 15.7021 04.10.2011-23:00:00 15.6931 04.11.2011-00:00:00 15.6750 04.11.2011-01:00:00 15.6641 04.11.2011-02:00:00 15.6605 04.11.2011-03:00:00 15.6497 04.11.2011-04:00:00 15.6551 04.11.2011-05:00:00 15.6442 04.11.2011-06:00:00 15.6261 04.11.2011-07:00:00 15.6117 04.11.2011-08:00:00 15.5881 04.11.2011-09:00:00 15.5700 04.11.2011-10:00:00 15.5574 04.11.2011-11:00:00 15.5519 04.11.2011-12:00:00 15.5537 04.11.2011-13:00:00 15.5501 04.11.2011-14:00:00 15.5429 04.11.2011-15:00:00 15.5230 04.11.2011-16:00:00 15.5139 04.11.2011-17:00:00 15.5049 04.11.2011-18:00:00 15.5031 04.11.2011-19:00:00 15.4886 04.11.2011-20:00:00 15.4886 04.11.2011-21:00:00 15.4777 04.11.2011-22:00:00 15.4524 04.11.2011-23:00:00 15.4271 04.12.2011-00:00:00 15.3909 04.12.2011-01:00:00 15.3710 04.12.2011-02:00:00 15.3456 04.12.2011-03:00:00 15.3239 04.12.2011-04:00:00 15.3004 04.12.2011-05:00:00 15.2787 04.12.2011-06:00:00 15.2570 04.12.2011-07:00:00 15.2298 04.12.2011-08:00:00 15.2190 04.12.2011-09:00:00 15.1936 04.12.2011-10:00:00 15.1792 04.12.2011-11:00:00 15.1629 04.12.2011-12:00:00 15.1448 04.12.2011-13:00:00 15.1231 04.12.2011-14:00:00 15.1050 04.12.2011-15:00:00 15.0851 04.12.2011-16:00:00 15.0724 04.12.2011-17:00:00 15.0561 04.12.2011-18:00:00 15.0290 04.12.2011-19:00:00 14.9964 04.12.2011-20:00:00 14.9710 04.12.2011-21:00:00 14.9403 04.12.2011-22:00:00 14.9186 04.12.2011-23:00:00 14.8987 04.13.2011-00:00:00 14.8824 04.13.2011-01:00:00 14.8733 04.13.2011-02:00:00 14.8534 04.13.2011-03:00:00 14.8371 04.13.2011-04:00:00 14.8172 04.13.2011-05:00:00 14.8082 04.13.2011-06:00:00 14.8208 04.13.2011-07:00:00 14.8227 04.13.2011-08:00:00 14.8263 04.13.2011-09:00:00 14.8281 04.13.2011-10:00:00 14.8317 04.13.2011-11:00:00 14.8371 04.13.2011-12:00:00 14.8281 04.13.2011-13:00:00 14.8208 04.13.2011-14:00:00 14.8082 04.13.2011-15:00:00 14.8462 04.13.2011-16:00:00 14.9584 04.13.2011-17:00:00 14.9964 04.13.2011-18:00:00 15.0941 04.13.2011-19:00:00 15.1194 04.13.2011-20:00:00 15.1357 04.13.2011-21:00:00 15.1629 04.13.2011-22:00:00 15.1629 04.13.2011-23:00:00 15.1755 04.14.2011-00:00:00 15.1900 04.14.2011-01:00:00 15.1792 04.14.2011-02:00:00 15.1773 04.14.2011-03:00:00 15.1611 04.14.2011-04:00:00 15.1556 04.14.2011-05:00:00 15.1484 04.14.2011-06:00:00 15.1212 04.14.2011-07:00:00 15.1140 04.14.2011-08:00:00 15.1140 04.14.2011-09:00:00 15.1357 04.14.2011-10:00:00 15.1629 04.14.2011-11:00:00 15.1954 04.14.2011-12:00:00 15.1936 04.14.2011-13:00:00 15.1900 04.14.2011-14:00:00 15.1828 04.14.2011-15:00:00 15.1737 04.14.2011-16:00:00 15.1936 04.14.2011-17:00:00 15.3348 04.14.2011-18:00:00 15.3909 04.14.2011-19:00:00 15.4126 04.14.2011-20:00:00 15.4361 04.14.2011-21:00:00 15.4361 04.14.2011-22:00:00 15.4307 04.14.2011-23:00:00 15.4162 04.15.2011-00:00:00 15.3963 04.15.2011-01:00:00 15.3836 04.15.2011-02:00:00 15.3674 04.15.2011-03:00:00 15.3565 04.15.2011-04:00:00 15.3583 04.15.2011-05:00:00 15.3619 04.15.2011-06:00:00 15.3637 04.15.2011-07:00:00 15.3637 04.15.2011-08:00:00 15.3963 04.15.2011-09:00:00 15.4488 04.15.2011-10:00:00 15.4615 04.15.2011-11:00:00 15.4596 04.15.2011-12:00:00 15.4560 04.15.2011-13:00:00 15.4415 04.15.2011-14:00:00 15.4361 04.15.2011-15:00:00 15.4216 04.15.2011-16:00:00 15.4035 04.15.2011-17:00:00 15.3782 04.15.2011-18:00:00 15.3619 04.15.2011-19:00:00 15.3529 04.15.2011-20:00:00 15.3402 04.15.2011-21:00:00 15.3257 04.15.2011-22:00:00 15.3094 04.15.2011-23:00:00 15.3058 04.16.2011-00:00:00 15.2968 04.16.2011-01:00:00 15.2841 04.16.2011-02:00:00 15.2642 04.16.2011-03:00:00 15.2606 04.16.2011-04:00:00 15.2479 04.16.2011-05:00:00 15.2298 04.16.2011-06:00:00 15.2027 04.16.2011-07:00:00 15.1828 04.16.2011-08:00:00 15.1611 04.16.2011-09:00:00 15.1339 04.16.2011-10:00:00 15.1068 04.16.2011-11:00:00 15.0869 04.16.2011-12:00:00 15.0688 04.16.2011-13:00:00 15.0434 04.16.2011-14:00:00 15.0199 04.16.2011-15:00:00 15.0018 04.16.2011-16:00:00 14.9765 04.16.2011-17:00:00 14.9457 04.16.2011-18:00:00 14.9294 04.16.2011-19:00:00 14.9023 04.16.2011-20:00:00 14.8806 04.16.2011-21:00:00 14.8625 04.16.2011-22:00:00 14.8462 04.16.2011-23:00:00 14.8208 04.17.2011-00:00:00 14.7973 04.17.2011-01:00:00 14.7847 04.17.2011-02:00:00 14.7467 04.17.2011-03:00:00 14.7286 04.17.2011-04:00:00 14.7014 04.17.2011-05:00:00 14.6797 04.17.2011-06:00:00 14.6616 04.17.2011-07:00:00 14.6507 04.17.2011-08:00:00 14.6218 04.17.2011-09:00:00 14.6037 04.17.2011-10:00:00 14.5856 04.17.2011-11:00:00 14.5621 04.17.2011-12:00:00 14.5385 04.17.2011-13:00:00 14.5060 04.17.2011-14:00:00 14.4752 04.17.2011-15:00:00 14.4535 04.17.2011-16:00:00 14.4300 04.17.2011-17:00:00 14.4137 04.17.2011-18:00:00 14.3902 04.17.2011-19:00:00 14.3594 04.17.2011-20:00:00 14.3377 04.17.2011-21:00:00 14.3087 04.17.2011-22:00:00 14.2906 04.17.2011-23:00:00 14.2743 04.18.2011-00:00:00 14.2490 04.18.2011-01:00:00 14.2219 04.18.2011-02:00:00 14.2074 04.18.2011-03:00:00 14.1965 04.18.2011-04:00:00 14.1658 04.18.2011-05:00:00 14.1513 04.18.2011-06:00:00 14.1314 04.18.2011-07:00:00 14.1205 04.18.2011-08:00:00 14.0988 04.18.2011-09:00:00 14.0789 04.18.2011-10:00:00 14.0536 04.18.2011-11:00:00 14.0246 04.18.2011-12:00:00 13.9975 04.18.2011-13:00:00 13.9758 04.18.2011-14:00:00 13.9504 04.18.2011-15:00:00 13.9287 04.18.2011-16:00:00 13.9142 04.18.2011-17:00:00 13.8871 04.18.2011-18:00:00 13.8780 04.18.2011-19:00:00 13.8436 04.18.2011-20:00:00 13.8183 04.18.2011-21:00:00 13.8020 04.18.2011-22:00:00 13.7839 04.18.2011-23:00:00 13.7749 04.19.2011-00:00:00 13.7550 04.19.2011-01:00:00 13.7369 04.19.2011-02:00:00 13.7097 04.19.2011-03:00:00 13.6898 04.19.2011-04:00:00 13.6645 04.19.2011-05:00:00 13.6410 04.19.2011-06:00:00 13.6174 04.19.2011-07:00:00 13.6084 04.19.2011-08:00:00 13.5831 04.19.2011-09:00:00 13.5686 04.19.2011-10:00:00 13.5541 04.19.2011-11:00:00 13.5396 04.19.2011-12:00:00 13.5288 04.19.2011-13:00:00 13.5197 04.19.2011-14:00:00 13.5016 04.19.2011-15:00:00 13.4763 04.19.2011-16:00:00 13.4618 04.19.2011-17:00:00 13.4383 04.19.2011-18:00:00 13.4274 04.19.2011-19:00:00 13.4057 04.19.2011-20:00:00 13.3840 04.19.2011-21:00:00 13.3750 04.19.2011-22:00:00 13.3550 04.19.2011-23:00:00 13.3333 04.20.2011-00:00:00 13.3170 04.20.2011-01:00:00 13.2990 04.20.2011-02:00:00 13.2827 04.20.2011-03:00:00 13.2646 04.20.2011-04:00:00 13.2519 04.20.2011-05:00:00 13.2356 04.20.2011-06:00:00 13.2229 04.20.2011-07:00:00 13.2085 04.20.2011-08:00:00 13.1922 04.20.2011-09:00:00 13.1741 04.20.2011-10:00:00 13.1560 04.20.2011-11:00:00 13.1415 04.20.2011-12:00:00 13.1234 04.20.2011-13:00:00 13.1053 04.20.2011-14:00:00 13.0945 04.20.2011-15:00:00 13.0872 04.20.2011-16:00:00 13.0782 04.20.2011-17:00:00 13.0655 04.20.2011-18:00:00 13.0601 04.20.2011-19:00:00 13.0492 04.20.2011-20:00:00 13.0329 04.20.2011-21:00:00 13.0166 04.20.2011-22:00:00 13.0058 04.20.2011-23:00:00 12.9877 04.21.2011-00:00:00 12.9768 04.21.2011-01:00:00 12.9587 04.21.2011-02:00:00 12.9569 04.21.2011-03:00:00 12.9388 04.21.2011-04:00:00 12.9225 04.21.2011-05:00:00 12.9117 04.21.2011-06:00:00 12.8990 04.21.2011-07:00:00 12.8864 04.21.2011-08:00:00 12.8773 04.21.2011-09:00:00 12.8683 04.21.2011-10:00:00 12.8610 04.21.2011-11:00:00 12.8556 04.21.2011-12:00:00 12.8465 04.21.2011-13:00:00 12.8357 04.21.2011-14:00:00 12.8375 04.21.2011-15:00:00 12.8284 04.21.2011-16:00:00 12.8230 04.21.2011-17:00:00 12.8158 04.21.2011-18:00:00 12.8013 04.21.2011-19:00:00 12.7959 04.21.2011-20:00:00 12.7959 04.21.2011-21:00:00 12.7850 04.21.2011-22:00:00 12.7669 04.21.2011-23:00:00 12.7597 04.22.2011-00:00:00 12.7452 04.22.2011-01:00:00 12.7380 04.22.2011-02:00:00 12.7253 04.22.2011-03:00:00 12.7235 04.22.2011-04:00:00 12.7090 04.22.2011-05:00:00 12.6909 04.22.2011-06:00:00 12.6819 04.22.2011-07:00:00 12.6728 04.22.2011-08:00:00 12.6602 04.22.2011-09:00:00 12.6439 04.22.2011-10:00:00 12.6312 04.22.2011-11:00:00 12.6167 04.22.2011-12:00:00 12.6059 04.22.2011-13:00:00 12.5950 04.22.2011-14:00:00 12.5932 04.22.2011-15:00:00 12.5823 04.22.2011-16:00:00 12.5715 04.22.2011-17:00:00 12.5751 04.22.2011-18:00:00 12.5715 04.22.2011-19:00:00 12.5679 04.22.2011-20:00:00 12.5642 04.22.2011-21:00:00 12.5570 04.22.2011-22:00:00 12.5498 04.22.2011-23:00:00 12.5443 04.23.2011-00:00:00 12.5461 04.23.2011-01:00:00 12.5425 04.23.2011-02:00:00 12.5335 04.23.2011-03:00:00 12.5244 04.23.2011-04:00:00 12.5118 04.23.2011-05:00:00 12.4991 04.23.2011-06:00:00 12.4937 04.23.2011-07:00:00 12.4828 04.23.2011-08:00:00 12.4683 04.23.2011-09:00:00 12.4647 04.23.2011-10:00:00 12.4611 04.23.2011-11:00:00 12.4502 04.23.2011-12:00:00 12.4376 04.23.2011-13:00:00 12.4394 04.23.2011-14:00:00 12.4520 04.23.2011-15:00:00 12.4611 04.23.2011-16:00:00 12.4629 04.23.2011-17:00:00 12.4701 04.23.2011-18:00:00 12.4810 04.23.2011-19:00:00 12.4774 04.23.2011-20:00:00 12.4720 04.23.2011-21:00:00 12.4756 04.23.2011-22:00:00 12.4629 04.23.2011-23:00:00 12.4557 04.24.2011-00:00:00 12.4448 04.24.2011-01:00:00 12.4394 04.24.2011-02:00:00 12.4339 04.24.2011-03:00:00 12.4339 04.24.2011-04:00:00 12.4285 04.24.2011-05:00:00 12.4195 04.24.2011-06:00:00 12.4159 04.24.2011-07:00:00 12.4086 04.24.2011-08:00:00 12.3996 04.24.2011-09:00:00 12.3923 04.24.2011-10:00:00 12.3923 04.24.2011-11:00:00 12.3869 04.24.2011-12:00:00 12.3797 04.24.2011-13:00:00 12.3815 04.24.2011-14:00:00 12.3742 04.24.2011-15:00:00 12.3706 04.24.2011-16:00:00 12.3579 04.24.2011-17:00:00 12.3579 04.24.2011-18:00:00 12.3525 04.24.2011-19:00:00 12.3616 04.24.2011-20:00:00 12.3869 04.24.2011-21:00:00 12.4014 04.24.2011-22:00:00 12.3978 04.24.2011-23:00:00 12.3978 04.25.2011-00:00:00 12.3978 04.25.2011-01:00:00 12.3978 04.25.2011-02:00:00 12.3959 04.25.2011-03:00:00 12.3923 04.25.2011-04:00:00 12.3815 04.25.2011-05:00:00 12.3869 04.25.2011-06:00:00 12.3815 04.25.2011-07:00:00 12.3851 04.25.2011-08:00:00 12.3815 04.25.2011-09:00:00 12.3833 04.25.2011-10:00:00 12.3978 04.25.2011-11:00:00 12.4050 04.25.2011-12:00:00 12.4321 04.25.2011-13:00:00 12.4611 04.25.2011-14:00:00 12.4900 04.25.2011-15:00:00 12.5063 04.25.2011-16:00:00 12.6710 04.25.2011-17:00:00 12.8284 04.25.2011-18:00:00 12.9497 04.25.2011-19:00:00 13.0384 04.25.2011-20:00:00 13.0963 04.25.2011-21:00:00 13.1107 04.25.2011-22:00:00 13.1180 04.25.2011-23:00:00 13.1288 04.26.2011-00:00:00 13.1343 04.26.2011-01:00:00 13.1415 04.26.2011-02:00:00 13.1451 04.26.2011-03:00:00 13.1343 04.26.2011-04:00:00 13.1270 04.26.2011-05:00:00 13.1180 04.26.2011-06:00:00 13.1216 04.26.2011-07:00:00 13.1180 04.26.2011-08:00:00 13.1252 04.26.2011-09:00:00 13.1343 04.26.2011-10:00:00 13.1216 04.26.2011-11:00:00 13.1162 04.26.2011-12:00:00 13.1234 04.26.2011-13:00:00 13.1216 04.26.2011-14:00:00 13.1126 04.26.2011-15:00:00 13.1144 04.26.2011-16:00:00 13.1198 04.26.2011-17:00:00 13.1288 04.26.2011-18:00:00 13.1397 04.26.2011-19:00:00 13.1433 04.26.2011-20:00:00 13.1415 04.26.2011-21:00:00 13.1831 04.26.2011-22:00:00 13.1831 04.26.2011-23:00:00 13.1922 04.27.2011-00:00:00 13.1922 04.27.2011-01:00:00 13.1849 04.27.2011-02:00:00 13.1831 04.27.2011-03:00:00 13.1759 04.27.2011-04:00:00 13.1759 04.27.2011-05:00:00 13.1741 04.27.2011-06:00:00 13.1632 04.27.2011-07:00:00 13.1668 04.27.2011-08:00:00 13.1831 04.27.2011-09:00:00 13.1904 04.27.2011-10:00:00 13.1886 04.27.2011-11:00:00 13.1777 04.27.2011-12:00:00 13.1650 04.27.2011-13:00:00 13.1596 04.27.2011-14:00:00 13.1668 04.27.2011-15:00:00 13.1777 04.27.2011-16:00:00 13.2012 04.27.2011-17:00:00 13.3008 04.27.2011-18:00:00 13.4021 04.27.2011-19:00:00 13.4582 04.27.2011-20:00:00 13.4781 04.27.2011-21:00:00 13.4745 04.27.2011-22:00:00 13.4872 04.27.2011-23:00:00 13.5342 04.28.2011-00:00:00 13.5939 04.28.2011-01:00:00 13.6663 04.28.2011-02:00:00 13.7097 04.28.2011-03:00:00 13.7333 04.28.2011-04:00:00 13.7369 04.28.2011-05:00:00 13.7351 04.28.2011-06:00:00 13.7369 04.28.2011-07:00:00 13.7785 04.28.2011-08:00:00 13.8093 04.28.2011-09:00:00 13.8563 04.28.2011-10:00:00 13.9088 04.28.2011-11:00:00 13.9269 04.28.2011-12:00:00 13.9558 04.28.2011-13:00:00 13.9938 04.28.2011-14:00:00 14.0156 04.28.2011-15:00:00 14.0481 04.28.2011-16:00:00 14.1115 04.28.2011-17:00:00 14.1640 04.28.2011-18:00:00 14.1839 04.28.2011-19:00:00 14.2020 04.28.2011-20:00:00 14.2110 04.28.2011-21:00:00 14.2291 04.28.2011-22:00:00 14.2653 04.28.2011-23:00:00 14.2798 04.29.2011-00:00:00 14.2997 04.29.2011-01:00:00 14.3069 04.29.2011-02:00:00 14.3015 04.29.2011-03:00:00 14.2961 04.29.2011-04:00:00 14.2961 04.29.2011-05:00:00 14.2924 04.29.2011-06:00:00 14.2798 04.29.2011-07:00:00 14.2816 04.29.2011-08:00:00 14.2761 04.29.2011-09:00:00 14.2924 04.29.2011-10:00:00 14.2924 04.29.2011-11:00:00 14.2816 04.29.2011-12:00:00 14.2798 04.29.2011-13:00:00 14.2707 04.29.2011-14:00:00 14.2617 04.29.2011-15:00:00 14.2400 04.29.2011-16:00:00 14.2309 04.29.2011-17:00:00 14.2255 04.29.2011-18:00:00 14.2146 04.29.2011-19:00:00 14.2020 04.29.2011-20:00:00 14.2237 04.29.2011-21:00:00 14.2562 04.29.2011-22:00:00 14.2599 04.29.2011-23:00:00 14.2581 04.30.2011-00:00:00 14.2508 04.30.2011-01:00:00 14.2381 04.30.2011-02:00:00 14.2309 04.30.2011-03:00:00 14.2182 04.30.2011-04:00:00 14.2110 04.30.2011-05:00:00 14.2128 04.30.2011-06:00:00 14.2038 04.30.2011-07:00:00 14.2001 04.30.2011-08:00:00 14.1893 04.30.2011-09:00:00 14.1748 04.30.2011-10:00:00 14.1676 04.30.2011-11:00:00 14.1531 04.30.2011-12:00:00 14.1350 04.30.2011-13:00:00 14.1223 04.30.2011-14:00:00 14.1151 04.30.2011-15:00:00 14.0988 04.30.2011-16:00:00 14.0861 04.30.2011-17:00:00 14.0717 04.30.2011-18:00:00 14.0536 04.30.2011-19:00:00 14.0337 04.30.2011-20:00:00 14.0210 04.30.2011-21:00:00 14.0047 04.30.2011-22:00:00 13.9866 04.30.2011-23:00:00 13.9739 05.01.2011-00:00:00 13.9577 05.01.2011-01:00:00 13.9414 05.01.2011-02:00:00 13.9124 05.01.2011-03:00:00 13.8961 05.01.2011-04:00:00 13.8726 05.01.2011-05:00:00 13.8509 05.01.2011-06:00:00 13.8382 05.01.2011-07:00:00 13.8256 05.01.2011-08:00:00 13.8038 05.01.2011-09:00:00 13.7912 05.01.2011-10:00:00 13.7749 05.01.2011-11:00:00 13.7604 05.01.2011-12:00:00 13.7441 05.01.2011-13:00:00 13.7206 05.01.2011-14:00:00 13.6934 05.01.2011-15:00:00 13.6772 05.01.2011-16:00:00 13.6663 05.01.2011-17:00:00 13.6518 05.01.2011-18:00:00 13.6265 05.01.2011-19:00:00 13.6156 05.01.2011-20:00:00 13.5939 05.01.2011-21:00:00 13.5758 05.01.2011-22:00:00 13.5559 05.01.2011-23:00:00 13.5433 05.02.2011-00:00:00 13.5288 05.02.2011-01:00:00 13.5197 05.02.2011-02:00:00 13.5034 05.02.2011-03:00:00 13.4872 05.02.2011-04:00:00 13.4709 05.02.2011-05:00:00 13.4600 05.02.2011-06:00:00 13.4473 05.02.2011-07:00:00 13.4510 05.02.2011-08:00:00 13.4980 05.02.2011-09:00:00 13.5161 05.02.2011-10:00:00 13.5252 05.02.2011-11:00:00 13.5288 05.02.2011-12:00:00 13.5342 05.02.2011-13:00:00 13.5360 05.02.2011-14:00:00 13.5487 05.02.2011-15:00:00 13.6138 05.02.2011-16:00:00 13.6482 05.02.2011-17:00:00 13.6681 05.02.2011-18:00:00 13.6627 05.02.2011-19:00:00 13.6898 05.02.2011-20:00:00 13.6862 05.02.2011-21:00:00 13.6808 05.02.2011-22:00:00 13.6790 05.02.2011-23:00:00 13.6735 05.03.2011-00:00:00 13.6735 05.03.2011-01:00:00 13.6790 05.03.2011-02:00:00 13.6772 05.03.2011-03:00:00 13.6717 05.03.2011-04:00:00 13.6699 05.03.2011-05:00:00 13.6681 05.03.2011-06:00:00 13.6536 05.03.2011-07:00:00 13.6500 05.03.2011-08:00:00 13.6374 05.03.2011-09:00:00 13.6301 05.03.2011-10:00:00 13.6265 05.03.2011-11:00:00 13.6301 05.03.2011-12:00:00 13.6174 05.03.2011-13:00:00 13.6138 05.03.2011-14:00:00 13.6030 05.03.2011-15:00:00 13.5903 05.03.2011-16:00:00 13.5831 05.03.2011-17:00:00 13.5668 05.03.2011-18:00:00 13.5541 05.03.2011-19:00:00 13.5433 05.03.2011-20:00:00 13.5342 05.03.2011-21:00:00 13.5179 05.03.2011-22:00:00 13.4926 05.03.2011-23:00:00 13.4890 05.04.2011-00:00:00 13.4763 05.04.2011-01:00:00 13.4600 05.04.2011-02:00:00 13.4455 05.04.2011-03:00:00 13.4166 05.04.2011-04:00:00 13.3967 05.04.2011-05:00:00 13.3931 05.04.2011-06:00:00 13.3713 05.04.2011-07:00:00 13.3514 05.04.2011-08:00:00 13.3315 05.04.2011-09:00:00 13.3189 05.04.2011-10:00:00 13.3062 05.04.2011-11:00:00 13.2971 05.04.2011-12:00:00 13.2845 05.04.2011-13:00:00 13.2790 05.04.2011-14:00:00 13.2392 05.04.2011-15:00:00 13.2320 05.04.2011-16:00:00 13.2266 05.04.2011-17:00:00 13.2121 05.04.2011-18:00:00 13.1994 05.04.2011-19:00:00 13.1795 05.04.2011-20:00:00 13.1687 05.04.2011-21:00:00 13.1506 05.04.2011-22:00:00 13.1361 05.04.2011-23:00:00 13.1198 05.05.2011-00:00:00 13.1071 05.05.2011-01:00:00 13.0963 05.05.2011-02:00:00 13.0782 05.05.2011-03:00:00 13.0619 05.05.2011-04:00:00 13.0438 05.05.2011-05:00:00 13.0366 05.05.2011-06:00:00 13.0239 05.05.2011-07:00:00 13.0148 05.05.2011-08:00:00 13.0094 05.05.2011-09:00:00 13.0040 05.05.2011-10:00:00 13.0022 05.05.2011-11:00:00 12.9931 05.05.2011-12:00:00 12.9877 05.05.2011-13:00:00 12.9841 05.05.2011-14:00:00 12.9678 05.05.2011-15:00:00 12.9569 05.05.2011-16:00:00 12.9497 05.05.2011-17:00:00 12.9388 05.05.2011-18:00:00 12.9189 05.05.2011-19:00:00 12.9099 05.05.2011-20:00:00 12.9026 05.05.2011-21:00:00 12.9081 05.05.2011-22:00:00 12.9045 05.05.2011-23:00:00 12.8954 05.06.2011-00:00:00 12.8900 05.06.2011-01:00:00 12.8809 05.06.2011-02:00:00 12.8664 05.06.2011-03:00:00 12.8538 05.06.2011-04:00:00 12.8375 05.06.2011-05:00:00 12.8266 05.06.2011-06:00:00 12.8140 05.06.2011-07:00:00 12.8104 05.06.2011-08:00:00 12.8013 05.06.2011-09:00:00 12.7923 05.06.2011-10:00:00 12.7778 05.06.2011-11:00:00 12.7705 05.06.2011-12:00:00 12.7597 05.06.2011-13:00:00 12.7524 05.06.2011-14:00:00 12.7416 05.06.2011-15:00:00 12.7307 05.06.2011-16:00:00 12.7253 05.06.2011-17:00:00 12.7126 05.06.2011-18:00:00 12.7126 05.06.2011-19:00:00 12.7307 05.06.2011-20:00:00 12.7506 05.06.2011-21:00:00 12.7904 05.06.2011-22:00:00 12.8538 05.06.2011-23:00:00 12.9334 05.07.2011-00:00:00 12.9913 05.07.2011-01:00:00 13.0492 05.07.2011-02:00:00 13.0890 05.07.2011-03:00:00 13.1035 05.07.2011-04:00:00 13.1053 05.07.2011-05:00:00 13.0945 05.07.2011-06:00:00 13.0872 05.07.2011-07:00:00 13.0945 05.07.2011-08:00:00 13.1035 05.07.2011-09:00:00 13.1017 05.07.2011-10:00:00 13.0999 05.07.2011-11:00:00 13.1234 05.07.2011-12:00:00 13.1668 05.07.2011-13:00:00 13.1904 05.07.2011-14:00:00 13.2248 05.07.2011-15:00:00 13.2827 05.07.2011-16:00:00 13.3370 05.07.2011-17:00:00 13.3967 05.07.2011-18:00:00 13.4817 05.07.2011-19:00:00 13.5794 05.07.2011-20:00:00 13.6591 05.07.2011-21:00:00 13.6989 05.07.2011-22:00:00 13.7296 05.07.2011-23:00:00 13.7713 05.08.2011-00:00:00 13.8038 05.08.2011-01:00:00 13.8400 05.08.2011-02:00:00 13.8708 05.08.2011-03:00:00 13.9088 05.08.2011-04:00:00 13.9577 05.08.2011-05:00:00 14.0282 05.08.2011-06:00:00 14.0952 05.08.2011-07:00:00 14.1440 05.08.2011-08:00:00 14.1766 05.08.2011-09:00:00 14.2056 05.08.2011-10:00:00 14.2128 05.08.2011-11:00:00 14.2237 05.08.2011-12:00:00 14.2219 05.08.2011-13:00:00 14.2381 05.08.2011-14:00:00 14.2327 05.08.2011-15:00:00 14.2400 05.08.2011-16:00:00 14.2400 05.08.2011-17:00:00 14.2490 05.08.2011-18:00:00 14.2436 05.08.2011-19:00:00 14.2345 05.08.2011-20:00:00 14.2363 05.08.2011-21:00:00 14.2363 05.08.2011-22:00:00 14.2255 05.08.2011-23:00:00 14.2182 05.09.2011-00:00:00 14.2110 05.09.2011-01:00:00 14.2056 05.09.2011-02:00:00 14.2074 05.09.2011-03:00:00 14.1947 05.09.2011-04:00:00 14.1839 05.09.2011-05:00:00 14.1748 05.09.2011-06:00:00 14.1676 05.09.2011-07:00:00 14.1567 05.09.2011-08:00:00 14.1440 05.09.2011-09:00:00 14.1278 05.09.2011-10:00:00 14.1060 05.09.2011-11:00:00 14.0843 05.09.2011-12:00:00 14.0644 05.09.2011-13:00:00 14.0409 05.09.2011-14:00:00 14.0228 05.09.2011-15:00:00 14.0119 05.09.2011-16:00:00 13.9920 05.09.2011-17:00:00 13.9613 05.09.2011-18:00:00 13.9450 05.09.2011-19:00:00 13.9269 05.09.2011-20:00:00 13.9142 05.09.2011-21:00:00 13.8925 05.09.2011-22:00:00 13.8780 05.09.2011-23:00:00 13.8636 05.10.2011-00:00:00 13.8328 05.10.2011-01:00:00 13.8165 05.10.2011-02:00:00 13.8056 05.10.2011-03:00:00 13.7857 05.10.2011-04:00:00 13.7622 05.10.2011-05:00:00 13.7351 05.10.2011-06:00:00 13.7152 05.10.2011-07:00:00 13.6971 05.10.2011-08:00:00 13.6808 05.10.2011-09:00:00 13.6663 05.10.2011-10:00:00 13.6446 05.10.2011-11:00:00 13.6265 05.10.2011-12:00:00 13.6138 05.10.2011-13:00:00 13.5993 05.10.2011-14:00:00 13.5740 05.10.2011-15:00:00 13.5505 05.10.2011-16:00:00 13.5306 05.10.2011-17:00:00 13.4998 05.10.2011-18:00:00 13.4853 05.10.2011-19:00:00 13.4709 05.10.2011-20:00:00 13.4528 05.10.2011-21:00:00 13.4437 05.10.2011-22:00:00 13.4274 05.10.2011-23:00:00 13.4039 05.11.2011-00:00:00 13.3858 05.11.2011-01:00:00 13.3659 05.11.2011-02:00:00 13.3478 05.11.2011-03:00:00 13.3315 05.11.2011-04:00:00 13.3261 05.11.2011-05:00:00 13.3261 05.11.2011-06:00:00 13.3225 05.11.2011-07:00:00 13.2953 05.11.2011-08:00:00 13.2790 05.11.2011-09:00:00 13.2664 05.11.2011-10:00:00 13.2537 05.11.2011-11:00:00 13.2537 05.11.2011-12:00:00 13.2754 05.11.2011-13:00:00 13.2971 05.11.2011-14:00:00 13.3587 05.11.2011-15:00:00 13.4510 05.11.2011-16:00:00 13.5469 05.11.2011-17:00:00 13.6138 05.11.2011-18:00:00 13.6916 05.11.2011-19:00:00 13.7459 05.11.2011-20:00:00 13.7785 05.11.2011-21:00:00 13.8237 05.11.2011-22:00:00 13.8563 05.11.2011-23:00:00 13.8581 05.12.2011-00:00:00 13.8599 05.12.2011-01:00:00 13.8509 05.12.2011-02:00:00 13.8436 05.12.2011-03:00:00 13.8455 05.12.2011-04:00:00 13.8400 05.12.2011-05:00:00 13.8292 05.12.2011-06:00:00 13.8310 05.12.2011-07:00:00 13.8256 05.12.2011-08:00:00 13.8038 05.12.2011-09:00:00 13.7930 05.12.2011-10:00:00 13.7821 05.12.2011-11:00:00 13.7713 05.12.2011-12:00:00 13.7640 05.12.2011-13:00:00 13.7514 05.12.2011-14:00:00 13.7333 05.12.2011-15:00:00 13.7206 05.12.2011-16:00:00 13.7134 05.12.2011-17:00:00 13.7206 05.12.2011-18:00:00 13.7278 05.12.2011-19:00:00 13.7278 05.12.2011-20:00:00 13.7152 05.12.2011-21:00:00 13.6989 05.12.2011-22:00:00 13.6862 05.12.2011-23:00:00 13.6609 05.13.2011-00:00:00 13.6428 05.13.2011-01:00:00 13.6247 05.13.2011-02:00:00 13.6066 05.13.2011-03:00:00 13.5813 05.13.2011-04:00:00 13.5650 05.13.2011-05:00:00 13.5469 05.13.2011-06:00:00 13.5306 05.13.2011-07:00:00 13.5179 05.13.2011-08:00:00 13.5016 05.13.2011-09:00:00 13.4835 05.13.2011-10:00:00 13.4672 05.13.2011-11:00:00 13.4473 05.13.2011-12:00:00 13.4311 05.13.2011-13:00:00 13.4130 05.13.2011-14:00:00 13.3912 05.13.2011-15:00:00 13.3659 05.13.2011-16:00:00 13.3351 05.13.2011-17:00:00 13.3189 05.13.2011-18:00:00 13.3062 05.13.2011-19:00:00 13.2953 05.13.2011-20:00:00 13.2736 05.13.2011-21:00:00 13.2537 05.13.2011-22:00:00 13.2392 05.13.2011-23:00:00 13.2211 05.14.2011-00:00:00 13.2012 05.14.2011-01:00:00 13.1886 05.14.2011-02:00:00 13.1723 05.14.2011-03:00:00 13.1687 05.14.2011-04:00:00 13.1596 05.14.2011-05:00:00 13.1451 05.14.2011-06:00:00 13.1361 05.14.2011-07:00:00 13.1307 05.14.2011-08:00:00 13.1216 05.14.2011-09:00:00 13.0999 05.14.2011-10:00:00 13.0872 05.14.2011-11:00:00 13.0782 05.14.2011-12:00:00 13.0655 05.14.2011-13:00:00 13.0492 05.14.2011-14:00:00 13.0420 05.14.2011-15:00:00 13.0293 05.14.2011-16:00:00 13.0293 05.14.2011-17:00:00 13.0275 05.14.2011-18:00:00 13.0239 05.14.2011-19:00:00 13.0384 05.14.2011-20:00:00 13.0927 05.14.2011-21:00:00 13.1035 05.14.2011-22:00:00 13.3949 05.14.2011-23:00:00 13.5975 05.15.2011-00:00:00 13.6862 05.15.2011-01:00:00 13.7912 05.15.2011-02:00:00 13.9016 05.15.2011-03:00:00 14.1314 05.15.2011-04:00:00 14.4607 05.15.2011-05:00:00 14.6019 05.15.2011-06:00:00 14.6779 05.15.2011-07:00:00 14.7412 05.15.2011-08:00:00 14.8317 05.15.2011-09:00:00 14.9530 05.15.2011-10:00:00 15.0742 05.15.2011-11:00:00 15.1466 05.15.2011-12:00:00 15.2081 05.15.2011-13:00:00 15.2552 05.15.2011-14:00:00 15.3076 05.15.2011-15:00:00 15.3456 05.15.2011-16:00:00 15.3728 05.15.2011-17:00:00 15.3891 05.15.2011-18:00:00 15.3999 05.15.2011-19:00:00 15.3999 05.15.2011-20:00:00 15.4180 05.15.2011-21:00:00 15.4235 05.15.2011-22:00:00 15.4397 05.15.2011-23:00:00 15.4434 05.16.2011-00:00:00 15.4488 05.16.2011-01:00:00 15.4488 05.16.2011-02:00:00 15.4488 05.16.2011-03:00:00 15.4488 05.16.2011-04:00:00 15.4434 05.16.2011-05:00:00 15.4271 05.16.2011-06:00:00 15.4126 05.16.2011-07:00:00 15.3981 05.16.2011-08:00:00 15.3764 05.16.2011-09:00:00 15.3511 05.16.2011-10:00:00 15.3366 05.16.2011-11:00:00 15.3185 05.16.2011-12:00:00 15.3004 05.16.2011-13:00:00 15.2805 05.16.2011-14:00:00 15.2678 05.16.2011-15:00:00 15.2660 05.16.2011-16:00:00 15.2570 05.16.2011-17:00:00 15.2552 05.16.2011-18:00:00 15.2371 05.16.2011-19:00:00 15.2117 05.16.2011-20:00:00 15.1846 05.16.2011-21:00:00 15.1538 05.16.2011-22:00:00 15.1375 05.16.2011-23:00:00 15.1140 05.17.2011-00:00:00 15.0959 05.17.2011-01:00:00 15.0670 05.17.2011-02:00:00 15.0507 05.17.2011-03:00:00 15.0290 05.17.2011-04:00:00 14.9964 05.17.2011-05:00:00 14.9729 05.17.2011-06:00:00 14.9584 05.17.2011-07:00:00 14.9276 05.17.2011-08:00:00 14.9005 05.17.2011-09:00:00 14.8769 05.17.2011-10:00:00 14.8498 05.17.2011-11:00:00 14.8082 05.17.2011-12:00:00 14.7684 05.17.2011-13:00:00 14.7358 05.17.2011-14:00:00 14.7141 05.17.2011-15:00:00 14.6833 05.17.2011-16:00:00 14.6526 05.17.2011-17:00:00 14.6182 05.17.2011-18:00:00 14.5892 05.17.2011-19:00:00 14.5639 05.17.2011-20:00:00 14.5458 05.17.2011-21:00:00 14.5168 05.17.2011-22:00:00 14.4861 05.17.2011-23:00:00 14.4499 05.18.2011-00:00:00 14.4372 05.18.2011-01:00:00 14.4119 05.18.2011-02:00:00 14.3992 05.18.2011-03:00:00 14.3775 05.18.2011-04:00:00 14.3485 05.18.2011-05:00:00 14.3341 05.18.2011-06:00:00 14.3142 05.18.2011-07:00:00 14.2780 05.18.2011-08:00:00 14.2562 05.18.2011-09:00:00 14.2327 05.18.2011-10:00:00 14.1947 05.18.2011-11:00:00 14.1658 05.18.2011-12:00:00 14.1350 05.18.2011-13:00:00 14.1223 05.18.2011-14:00:00 14.0861 05.18.2011-15:00:00 14.0481 05.18.2011-16:00:00 14.0228 05.18.2011-17:00:00 14.0119 05.18.2011-18:00:00 13.9830 05.18.2011-19:00:00 13.9540 05.18.2011-20:00:00 13.9341 05.18.2011-21:00:00 13.9251 05.18.2011-22:00:00 13.8997 05.18.2011-23:00:00 13.8654 05.19.2011-00:00:00 13.8545 05.19.2011-01:00:00 13.8346 05.19.2011-02:00:00 13.8165 05.19.2011-03:00:00 13.7966 05.19.2011-04:00:00 13.7785 05.19.2011-05:00:00 13.7514 05.19.2011-06:00:00 13.7296 05.19.2011-07:00:00 13.7007 05.19.2011-08:00:00 13.6790 05.19.2011-09:00:00 13.6554 05.19.2011-10:00:00 13.6301 05.19.2011-11:00:00 13.5885 05.19.2011-12:00:00 13.5740 05.19.2011-13:00:00 13.5523 05.19.2011-14:00:00 13.5324 05.19.2011-15:00:00 13.5107 05.19.2011-16:00:00 13.4926 05.19.2011-17:00:00 13.4709 05.19.2011-18:00:00 13.4618 05.19.2011-19:00:00 13.4401 05.19.2011-20:00:00 13.4148 05.19.2011-21:00:00 13.4003 05.19.2011-22:00:00 13.3750 05.19.2011-23:00:00 13.3605 05.20.2011-00:00:00 13.3514 05.20.2011-01:00:00 13.3406 05.20.2011-02:00:00 13.3207 05.20.2011-03:00:00 13.3134 05.20.2011-04:00:00 13.3044 05.20.2011-05:00:00 13.2809 05.20.2011-06:00:00 13.2718 05.20.2011-07:00:00 13.2591 05.20.2011-08:00:00 13.2410 05.20.2011-09:00:00 13.2103 05.20.2011-10:00:00 13.1922 05.20.2011-11:00:00 13.1596 05.20.2011-12:00:00 13.1488 05.20.2011-13:00:00 13.1288 05.20.2011-14:00:00 13.0927 05.20.2011-15:00:00 13.0691 05.20.2011-16:00:00 13.0384 05.20.2011-17:00:00 13.0185 05.20.2011-18:00:00 12.9967 05.20.2011-19:00:00 12.9823 05.20.2011-20:00:00 12.9569 05.20.2011-21:00:00 12.9479 05.20.2011-22:00:00 12.9370 05.20.2011-23:00:00 12.9225 05.21.2011-00:00:00 12.9063 05.21.2011-01:00:00 12.8936 05.21.2011-02:00:00 12.8900 05.21.2011-03:00:00 12.8864 05.21.2011-04:00:00 12.8827 05.21.2011-05:00:00 12.8737 05.21.2011-06:00:00 12.8683 05.21.2011-07:00:00 12.8701 05.21.2011-08:00:00 12.8574 05.21.2011-09:00:00 12.8520 05.21.2011-10:00:00 12.8429 05.21.2011-11:00:00 12.8411 05.21.2011-12:00:00 12.8212 05.21.2011-13:00:00 12.8158 05.21.2011-14:00:00 12.7886 05.21.2011-15:00:00 12.7796 05.21.2011-16:00:00 12.7579 05.21.2011-17:00:00 12.7434 05.21.2011-18:00:00 12.7362 05.21.2011-19:00:00 12.7181 05.21.2011-20:00:00 12.7018 05.21.2011-21:00:00 12.6927 05.21.2011-22:00:00 12.6764 05.21.2011-23:00:00 12.6710 05.22.2011-00:00:00 12.6656 05.22.2011-01:00:00 12.6529 05.22.2011-02:00:00 12.6457 05.22.2011-03:00:00 12.6366 05.22.2011-04:00:00 12.6294 05.22.2011-05:00:00 12.6167 05.22.2011-06:00:00 12.6077 05.22.2011-07:00:00 12.5914 05.22.2011-08:00:00 12.5751 05.22.2011-09:00:00 12.5624 05.22.2011-10:00:00 12.5498 05.22.2011-11:00:00 12.5443 05.22.2011-12:00:00 12.5335 05.22.2011-13:00:00 12.5172 05.22.2011-14:00:00 12.5045 05.22.2011-15:00:00 12.4864 05.22.2011-16:00:00 12.4683 05.22.2011-17:00:00 12.4611 05.22.2011-18:00:00 12.4358 05.22.2011-19:00:00 12.4195 05.22.2011-20:00:00 12.4014 05.22.2011-21:00:00 12.3923 05.22.2011-22:00:00 12.3760 05.22.2011-23:00:00 12.3670 05.23.2011-00:00:00 12.3489 05.23.2011-01:00:00 12.3380 05.23.2011-02:00:00 12.3199 05.23.2011-03:00:00 12.3091 05.23.2011-04:00:00 12.2928 05.23.2011-05:00:00 12.2910 05.23.2011-06:00:00 12.2856 05.23.2011-07:00:00 12.2747 05.23.2011-08:00:00 12.2620 05.23.2011-09:00:00 12.2457 05.23.2011-10:00:00 12.2313 05.23.2011-11:00:00 12.2186 05.23.2011-12:00:00 12.1896 05.23.2011-13:00:00 12.1788 05.23.2011-14:00:00 12.1625 05.23.2011-15:00:00 12.1535 05.23.2011-16:00:00 12.1408 05.23.2011-17:00:00 12.1336 05.23.2011-18:00:00 12.1209 05.23.2011-19:00:00 12.1100 05.23.2011-20:00:00 12.0919 05.23.2011-21:00:00 12.0793 05.23.2011-22:00:00 12.0648 05.23.2011-23:00:00 12.0485 05.24.2011-00:00:00 12.0413 05.24.2011-01:00:00 12.0322 05.24.2011-02:00:00 12.0214 05.24.2011-03:00:00 12.0159 05.24.2011-04:00:00 12.0105 05.24.2011-05:00:00 12.0033 05.24.2011-06:00:00 11.9906 05.24.2011-07:00:00 11.9743 05.24.2011-08:00:00 11.9562 05.24.2011-09:00:00 11.9472 05.24.2011-10:00:00 11.9309 05.24.2011-11:00:00 11.9092 05.24.2011-12:00:00 11.8820 05.24.2011-13:00:00 11.8585 05.24.2011-14:00:00 11.8476 05.24.2011-15:00:00 11.8241 05.24.2011-16:00:00 11.7970 05.24.2011-17:00:00 11.7807 05.24.2011-18:00:00 11.7608 05.24.2011-19:00:00 11.7481 05.24.2011-20:00:00 11.7391 05.24.2011-21:00:00 11.7318 05.24.2011-22:00:00 11.7228 05.24.2011-23:00:00 11.7155 05.25.2011-00:00:00 11.7065 05.25.2011-01:00:00 11.6992 05.25.2011-02:00:00 11.6884 05.25.2011-03:00:00 11.6757 05.25.2011-04:00:00 11.6685 05.25.2011-05:00:00 11.6450 05.25.2011-06:00:00 11.6232 05.25.2011-07:00:00 11.6106 05.25.2011-08:00:00 11.6069 05.25.2011-09:00:00 11.5979 05.25.2011-10:00:00 11.5961 05.25.2011-11:00:00 11.6069 05.25.2011-12:00:00 11.6124 05.25.2011-13:00:00 11.6377 05.25.2011-14:00:00 11.6938 05.25.2011-15:00:00 11.7010 05.25.2011-16:00:00 11.7010 05.25.2011-17:00:00 11.7010 05.25.2011-18:00:00 11.7083 05.25.2011-19:00:00 11.7300 05.25.2011-20:00:00 11.7608 05.25.2011-21:00:00 11.8205 05.25.2011-22:00:00 11.9236 05.25.2011-23:00:00 12.0033 05.26.2011-00:00:00 12.0431 05.26.2011-01:00:00 12.0594 05.26.2011-02:00:00 12.0684 05.26.2011-03:00:00 12.0829 05.26.2011-04:00:00 12.0974 05.26.2011-05:00:00 12.0992 05.26.2011-06:00:00 12.0974 05.26.2011-07:00:00 12.1100 05.26.2011-08:00:00 12.1245 05.26.2011-09:00:00 12.1209 05.26.2011-10:00:00 12.1227 05.26.2011-11:00:00 12.1155 05.26.2011-12:00:00 12.1136 05.26.2011-13:00:00 12.1209 05.26.2011-14:00:00 12.1299 05.26.2011-15:00:00 12.1643 05.26.2011-16:00:00 12.1860 05.26.2011-17:00:00 12.2222 05.26.2011-18:00:00 12.2367 05.26.2011-19:00:00 12.2910 05.26.2011-20:00:00 12.3181 05.26.2011-21:00:00 12.3218 05.26.2011-22:00:00 12.3199 05.26.2011-23:00:00 12.3127 05.27.2011-00:00:00 12.3163 05.27.2011-01:00:00 12.3272 05.27.2011-02:00:00 12.3453 05.27.2011-03:00:00 12.3453 05.27.2011-04:00:00 12.3507 05.27.2011-05:00:00 12.3453 05.27.2011-06:00:00 12.3489 05.27.2011-07:00:00 12.3507 05.27.2011-08:00:00 12.3507 05.27.2011-09:00:00 12.3453 05.27.2011-10:00:00 12.3489 05.27.2011-11:00:00 12.3453 05.27.2011-12:00:00 12.3417 05.27.2011-13:00:00 12.3453 05.27.2011-14:00:00 12.3833 05.27.2011-15:00:00 12.3833 05.27.2011-16:00:00 12.3887 05.27.2011-17:00:00 12.3978 05.27.2011-18:00:00 12.4014 05.27.2011-19:00:00 12.3959 05.27.2011-20:00:00 12.3959 05.27.2011-21:00:00 12.3869 05.27.2011-22:00:00 12.3833 05.27.2011-23:00:00 12.3706 05.28.2011-00:00:00 12.3670 05.28.2011-01:00:00 12.3616 05.28.2011-02:00:00 12.3507 05.28.2011-03:00:00 12.3435 05.28.2011-04:00:00 12.3362 05.28.2011-05:00:00 12.3254 05.28.2011-06:00:00 12.3236 05.28.2011-07:00:00 12.3127 05.28.2011-08:00:00 12.3055 05.28.2011-09:00:00 12.2946 05.28.2011-10:00:00 12.2946 05.28.2011-11:00:00 12.2837 05.28.2011-12:00:00 12.2711 05.28.2011-13:00:00 12.2548 05.28.2011-14:00:00 12.2421 05.28.2011-15:00:00 12.2258 05.28.2011-16:00:00 12.2132 05.28.2011-17:00:00 12.1969 05.28.2011-18:00:00 12.1752 05.28.2011-19:00:00 12.1589 05.28.2011-20:00:00 12.1426 05.28.2011-21:00:00 12.1390 05.28.2011-22:00:00 12.1245 05.28.2011-23:00:00 12.1082 05.29.2011-00:00:00 12.0901 05.29.2011-01:00:00 12.0847 05.29.2011-02:00:00 12.0648 05.29.2011-03:00:00 12.0485 05.29.2011-04:00:00 12.0322 05.29.2011-05:00:00 12.0177 05.29.2011-06:00:00 12.0051 05.29.2011-07:00:00 11.9906 05.29.2011-08:00:00 11.9761 05.29.2011-09:00:00 11.9671 05.29.2011-10:00:00 11.9526 05.29.2011-11:00:00 11.9472 05.29.2011-12:00:00 11.9363 05.29.2011-13:00:00 11.9146 05.29.2011-14:00:00 11.8983 05.29.2011-15:00:00 11.8856 05.29.2011-16:00:00 11.8784 05.29.2011-17:00:00 11.8621 05.29.2011-18:00:00 11.8476 05.29.2011-19:00:00 11.8350 05.29.2011-20:00:00 11.8169 05.29.2011-21:00:00 11.8024 05.29.2011-22:00:00 11.7988 05.29.2011-23:00:00 11.7861 05.30.2011-00:00:00 11.7626 05.30.2011-01:00:00 11.7499 05.30.2011-02:00:00 11.7354 05.30.2011-03:00:00 11.7264 05.30.2011-04:00:00 11.7191 05.30.2011-05:00:00 11.7047 05.30.2011-06:00:00 11.6884 05.30.2011-07:00:00 11.6793 05.30.2011-08:00:00 11.6630 05.30.2011-09:00:00 11.6413 05.30.2011-10:00:00 11.6269 05.30.2011-11:00:00 11.6069 05.30.2011-12:00:00 11.5816 05.30.2011-13:00:00 11.5689 05.30.2011-14:00:00 11.5617 05.30.2011-15:00:00 11.5472 05.30.2011-16:00:00 11.5273 05.30.2011-17:00:00 11.5165 05.30.2011-18:00:00 11.5147 05.30.2011-19:00:00 11.5056 05.30.2011-20:00:00 11.4893 05.30.2011-21:00:00 11.4839 05.30.2011-22:00:00 11.4694 05.30.2011-23:00:00 11.4549 05.31.2011-00:00:00 11.4495 05.31.2011-01:00:00 11.4441 05.31.2011-02:00:00 11.4423 05.31.2011-03:00:00 11.4260 05.31.2011-04:00:00 11.4206 05.31.2011-05:00:00 11.4278 05.31.2011-06:00:00 11.4278 05.31.2011-07:00:00 11.4477 05.31.2011-08:00:00 11.4604 05.31.2011-09:00:00 11.4748 05.31.2011-10:00:00 11.5020 05.31.2011-11:00:00 11.5291 05.31.2011-12:00:00 11.5400 05.31.2011-13:00:00 11.5454 05.31.2011-14:00:00 11.6830 05.31.2011-15:00:00 11.8332 05.31.2011-16:00:00 12.0051 05.31.2011-17:00:00 12.1136 05.31.2011-18:00:00 12.1842 05.31.2011-19:00:00 12.2150 05.31.2011-20:00:00 12.2349 05.31.2011-21:00:00 12.2620 05.31.2011-22:00:00 12.2982 05.31.2011-23:00:00 12.3308 06.01.2011-00:00:00 12.3525 06.01.2011-01:00:00 12.3634 06.01.2011-02:00:00 12.3742 06.01.2011-03:00:00 12.3905 06.01.2011-04:00:00 12.4122 06.01.2011-05:00:00 12.4249 06.01.2011-06:00:00 12.4430 06.01.2011-07:00:00 12.4520 06.01.2011-08:00:00 12.4466 06.01.2011-09:00:00 12.4683 06.01.2011-10:00:00 12.4756 06.01.2011-11:00:00 12.4738 06.01.2011-12:00:00 12.4756 06.01.2011-13:00:00 12.4756 06.01.2011-14:00:00 12.4701 06.01.2011-15:00:00 12.4665 06.01.2011-16:00:00 12.4575 06.01.2011-17:00:00 12.4557 06.01.2011-18:00:00 12.4520 06.01.2011-19:00:00 12.4430 06.01.2011-20:00:00 12.4430 06.01.2011-21:00:00 12.4358 06.01.2011-22:00:00 12.4267 06.01.2011-23:00:00 12.4231 06.02.2011-00:00:00 12.4159 06.02.2011-01:00:00 12.4122 06.02.2011-02:00:00 12.3978 06.02.2011-03:00:00 12.3923 06.02.2011-04:00:00 12.3833 06.02.2011-05:00:00 12.4213 06.02.2011-06:00:00 12.5226 06.02.2011-07:00:00 12.5950 06.02.2011-08:00:00 12.6547 06.02.2011-09:00:00 12.7289 06.02.2011-10:00:00 12.7886 06.02.2011-11:00:00 12.8248 06.02.2011-12:00:00 12.8339 06.02.2011-13:00:00 12.8375 06.02.2011-14:00:00 12.8266 06.02.2011-15:00:00 12.8230 06.02.2011-16:00:00 12.8230 06.02.2011-17:00:00 12.8465 06.02.2011-18:00:00 12.9207 06.02.2011-19:00:00 13.0673 06.02.2011-20:00:00 13.1397 06.02.2011-21:00:00 13.2030 06.02.2011-22:00:00 13.2863 06.02.2011-23:00:00 13.3659 06.03.2011-00:00:00 13.3931 06.03.2011-01:00:00 13.4111 06.03.2011-02:00:00 13.4166 06.03.2011-03:00:00 13.4220 06.03.2011-04:00:00 13.4202 06.03.2011-05:00:00 13.4166 06.03.2011-06:00:00 13.4057 06.03.2011-07:00:00 13.4003 06.03.2011-08:00:00 13.4021 06.03.2011-09:00:00 13.3858 06.03.2011-10:00:00 13.3605 06.03.2011-11:00:00 13.3496 06.03.2011-12:00:00 13.3406 06.03.2011-13:00:00 13.3225 06.03.2011-14:00:00 13.3044 06.03.2011-15:00:00 13.2772 06.03.2011-16:00:00 13.2718 06.03.2011-17:00:00 13.2664 06.03.2011-18:00:00 13.2410 06.03.2011-19:00:00 13.2284 06.03.2011-20:00:00 13.2139 06.03.2011-21:00:00 13.2085 06.03.2011-22:00:00 13.1994 06.03.2011-23:00:00 13.1831 06.04.2011-00:00:00 13.1741 06.04.2011-01:00:00 13.1433 06.04.2011-02:00:00 13.1325 06.04.2011-03:00:00 13.1234 06.04.2011-04:00:00 13.1180 06.04.2011-05:00:00 13.0890 06.04.2011-06:00:00 13.0673 06.04.2011-07:00:00 13.0402 06.04.2011-08:00:00 13.0239 06.04.2011-09:00:00 13.0040 06.04.2011-10:00:00 12.9786 06.04.2011-11:00:00 12.9642 06.04.2011-12:00:00 12.9352 06.04.2011-13:00:00 12.9135 06.04.2011-14:00:00 12.8827 06.04.2011-15:00:00 12.8574 06.04.2011-16:00:00 12.8176 06.04.2011-17:00:00 12.7977 06.04.2011-18:00:00 12.7742 06.04.2011-19:00:00 12.7561 06.04.2011-20:00:00 12.7506 06.04.2011-21:00:00 12.7380 06.04.2011-22:00:00 12.7217 06.04.2011-23:00:00 12.7018 06.05.2011-00:00:00 12.6891 06.05.2011-01:00:00 12.6801 06.05.2011-02:00:00 12.6565 06.05.2011-03:00:00 12.6439 06.05.2011-04:00:00 12.6203 06.05.2011-05:00:00 12.6095 06.05.2011-06:00:00 12.5878 06.05.2011-07:00:00 12.5679 06.05.2011-08:00:00 12.5516 06.05.2011-09:00:00 12.5335 06.05.2011-10:00:00 12.5118 06.05.2011-11:00:00 12.4900 06.05.2011-12:00:00 12.4665 06.05.2011-13:00:00 12.4394 06.05.2011-14:00:00 12.4195 06.05.2011-15:00:00 12.3941 06.05.2011-16:00:00 12.3634 06.05.2011-17:00:00 12.3344 06.05.2011-18:00:00 12.3055 06.05.2011-19:00:00 12.2874 06.05.2011-20:00:00 12.2729 06.05.2011-21:00:00 12.2602 06.05.2011-22:00:00 12.2367 06.05.2011-23:00:00 12.2222 06.06.2011-00:00:00 12.1951 06.06.2011-01:00:00 12.1770 06.06.2011-02:00:00 12.1571 06.06.2011-03:00:00 12.1336 06.06.2011-04:00:00 12.1155 06.06.2011-05:00:00 12.0974 06.06.2011-06:00:00 12.0702 06.06.2011-07:00:00 12.0503 06.06.2011-08:00:00 12.0304 06.06.2011-09:00:00 12.0123 06.06.2011-10:00:00 11.9834 06.06.2011-11:00:00 11.9616 06.06.2011-12:00:00 11.9345 06.06.2011-13:00:00 11.9164 06.06.2011-14:00:00 11.8893 06.06.2011-15:00:00 11.8531 06.06.2011-16:00:00 11.8313 06.06.2011-17:00:00 11.8060 06.06.2011-18:00:00 11.7952 06.06.2011-19:00:00 11.7752 06.06.2011-20:00:00 11.7608 06.06.2011-21:00:00 11.7445 06.06.2011-22:00:00 11.7228 06.06.2011-23:00:00 11.7137 06.07.2011-00:00:00 11.6992 06.07.2011-01:00:00 11.6884 06.07.2011-02:00:00 11.6775 06.07.2011-03:00:00 11.6540 06.07.2011-04:00:00 11.6341 06.07.2011-05:00:00 11.6232 06.07.2011-06:00:00 11.6069 06.07.2011-07:00:00 11.5961 06.07.2011-08:00:00 11.5834 06.07.2011-09:00:00 11.5726 06.07.2011-10:00:00 11.5527 06.07.2011-11:00:00 11.5346 06.07.2011-12:00:00 11.5183 06.07.2011-13:00:00 11.5074 06.07.2011-14:00:00 11.4875 06.07.2011-15:00:00 11.4658 06.07.2011-16:00:00 11.4513 06.07.2011-17:00:00 11.4423 06.07.2011-18:00:00 11.4296 06.07.2011-19:00:00 11.4242 06.07.2011-20:00:00 11.4043 06.07.2011-21:00:00 11.3988 06.07.2011-22:00:00 11.3916 06.07.2011-23:00:00 11.4043 06.08.2011-00:00:00 11.4169 06.08.2011-01:00:00 11.4169 06.08.2011-02:00:00 11.4260 06.08.2011-03:00:00 11.4224 06.08.2011-04:00:00 11.4260 06.08.2011-05:00:00 11.4169 06.08.2011-06:00:00 11.4061 06.08.2011-07:00:00 11.4025 06.08.2011-08:00:00 11.3916 06.08.2011-09:00:00 11.3970 06.08.2011-10:00:00 11.4061 06.08.2011-11:00:00 11.4260 06.08.2011-12:00:00 11.4314 06.08.2011-13:00:00 11.4278 06.08.2011-14:00:00 11.4242 06.08.2011-15:00:00 11.4187 06.08.2011-16:00:00 11.4133 06.08.2011-17:00:00 11.4043 06.08.2011-18:00:00 11.4007 06.08.2011-19:00:00 11.3898 06.08.2011-20:00:00 11.3934 06.08.2011-21:00:00 11.3844 06.08.2011-22:00:00 11.3789 06.08.2011-23:00:00 11.3753 06.09.2011-00:00:00 11.3717 06.09.2011-01:00:00 11.3590 06.09.2011-02:00:00 11.3536 06.09.2011-03:00:00 11.3446 06.09.2011-04:00:00 11.3373 06.09.2011-05:00:00 11.3265 06.09.2011-06:00:00 11.3228 06.09.2011-07:00:00 11.3174 06.09.2011-08:00:00 11.3120 06.09.2011-09:00:00 11.2993 06.09.2011-10:00:00 11.2812 06.09.2011-11:00:00 11.2667 06.09.2011-12:00:00 11.2486 06.09.2011-13:00:00 11.2305 06.09.2011-14:00:00 11.2143 06.09.2011-15:00:00 11.1962 06.09.2011-16:00:00 11.1835 06.09.2011-17:00:00 11.1654 06.09.2011-18:00:00 11.1509 06.09.2011-19:00:00 11.1401 06.09.2011-20:00:00 11.1292 06.09.2011-21:00:00 11.1256 06.09.2011-22:00:00 11.1129 06.09.2011-23:00:00 11.1003 06.10.2011-00:00:00 11.0876 06.10.2011-01:00:00 11.0803 06.10.2011-02:00:00 11.0677 06.10.2011-03:00:00 11.0568 06.10.2011-04:00:00 11.0478 06.10.2011-05:00:00 11.0369 06.10.2011-06:00:00 11.0297 06.10.2011-07:00:00 11.0170 06.10.2011-08:00:00 11.0025 06.10.2011-09:00:00 10.9772 06.10.2011-10:00:00 10.9537 06.10.2011-11:00:00 10.9392 06.10.2011-12:00:00 10.9193 06.10.2011-13:00:00 10.9048 06.10.2011-14:00:00 10.8921 06.10.2011-15:00:00 10.8759 06.10.2011-16:00:00 10.8650 06.10.2011-17:00:00 10.8487 06.10.2011-18:00:00 10.8342 06.10.2011-19:00:00 10.8270 06.10.2011-20:00:00 10.8234 06.10.2011-21:00:00 10.8053 06.10.2011-22:00:00 10.7944 06.10.2011-23:00:00 10.7799 06.11.2011-00:00:00 10.7673 06.11.2011-01:00:00 10.7546 06.11.2011-02:00:00 10.7438 06.11.2011-03:00:00 10.7365 06.11.2011-04:00:00 10.7311 06.11.2011-05:00:00 10.7239 06.11.2011-06:00:00 10.7130 06.11.2011-07:00:00 10.7058 06.11.2011-08:00:00 10.6931 06.11.2011-09:00:00 10.6786 06.11.2011-10:00:00 10.6714 06.11.2011-11:00:00 10.6533 06.11.2011-12:00:00 10.6370 06.11.2011-13:00:00 10.6189 06.11.2011-14:00:00 10.5972 06.11.2011-15:00:00 10.5827 06.11.2011-16:00:00 10.5646 06.11.2011-17:00:00 10.5556 06.11.2011-18:00:00 10.5411 06.11.2011-19:00:00 10.5284 06.11.2011-20:00:00 10.5212 06.11.2011-21:00:00 10.5121 06.11.2011-22:00:00 10.5085 06.11.2011-23:00:00 10.4958 06.12.2011-00:00:00 10.4850 06.12.2011-01:00:00 10.4759 06.12.2011-02:00:00 10.4687 06.12.2011-03:00:00 10.4633 06.12.2011-04:00:00 10.4615 06.12.2011-05:00:00 10.4560 06.12.2011-06:00:00 10.4397 06.12.2011-07:00:00 10.4289 06.12.2011-08:00:00 10.4198 06.12.2011-09:00:00 10.4162 06.12.2011-10:00:00 10.4072 06.12.2011-11:00:00 10.3836 06.12.2011-12:00:00 10.3655 06.12.2011-13:00:00 10.3511 06.12.2011-14:00:00 10.3366 06.12.2011-15:00:00 10.3221 06.12.2011-16:00:00 10.3076 06.12.2011-17:00:00 10.2932 06.12.2011-18:00:00 10.2841 06.12.2011-19:00:00 10.2751 06.12.2011-20:00:00 10.2660 06.12.2011-21:00:00 10.2533 06.12.2011-22:00:00 10.2407 06.12.2011-23:00:00 10.2298 06.13.2011-00:00:00 10.2208 06.13.2011-01:00:00 10.2081 06.13.2011-02:00:00 10.1991 06.13.2011-03:00:00 10.1972 06.13.2011-04:00:00 10.2190 06.13.2011-05:00:00 10.2244 06.13.2011-06:00:00 10.2353 06.13.2011-07:00:00 10.2606 06.13.2011-08:00:00 10.3239 06.13.2011-09:00:00 10.3655 06.13.2011-10:00:00 10.3818 06.13.2011-11:00:00 10.4090 06.13.2011-12:00:00 10.4307 06.13.2011-13:00:00 10.4379 06.13.2011-14:00:00 10.4397 06.13.2011-15:00:00 10.4434 06.13.2011-16:00:00 10.4741 06.13.2011-17:00:00 10.4940 06.13.2011-18:00:00 10.5085 06.13.2011-19:00:00 10.5121 06.13.2011-20:00:00 10.5176 06.13.2011-21:00:00 10.5302 06.13.2011-22:00:00 10.5375 06.13.2011-23:00:00 10.5357 06.14.2011-00:00:00 10.5375 06.14.2011-01:00:00 10.5429 06.14.2011-02:00:00 10.5338 06.14.2011-03:00:00 10.5320 06.14.2011-04:00:00 10.5302 06.14.2011-05:00:00 10.5375 06.14.2011-06:00:00 10.5429 06.14.2011-07:00:00 10.5429 06.14.2011-08:00:00 10.5375 06.14.2011-09:00:00 10.5302 06.14.2011-10:00:00 10.5139 06.14.2011-11:00:00 10.5049 06.14.2011-12:00:00 10.4886 06.14.2011-13:00:00 10.4832 06.14.2011-14:00:00 10.4723 06.14.2011-15:00:00 10.4651 06.14.2011-16:00:00 10.4596 06.14.2011-17:00:00 10.4452 06.14.2011-18:00:00 10.4397 06.14.2011-19:00:00 10.4343 06.14.2011-20:00:00 10.4289 06.14.2011-21:00:00 10.4216 06.14.2011-22:00:00 10.4216 06.14.2011-23:00:00 10.4126 06.15.2011-00:00:00 10.4108 06.15.2011-01:00:00 10.4108 06.15.2011-02:00:00 10.4090 06.15.2011-03:00:00 10.4017 06.15.2011-04:00:00 10.3945 06.15.2011-05:00:00 10.3927 06.15.2011-06:00:00 10.3891 06.15.2011-07:00:00 10.3855 06.15.2011-08:00:00 10.3855 06.15.2011-09:00:00 10.3764 06.15.2011-10:00:00 10.3637 06.15.2011-11:00:00 10.3529 06.15.2011-12:00:00 10.3366 06.15.2011-13:00:00 10.3275 06.15.2011-14:00:00 10.3149 06.15.2011-15:00:00 10.3058 06.15.2011-16:00:00 10.2950 06.15.2011-17:00:00 10.2823 06.15.2011-18:00:00 10.2678 06.15.2011-19:00:00 10.2660 06.15.2011-20:00:00 10.2588 06.15.2011-21:00:00 10.2515 06.15.2011-22:00:00 10.2443 06.15.2011-23:00:00 10.2334 06.16.2011-00:00:00 10.2244 06.16.2011-01:00:00 10.2135 06.16.2011-02:00:00 10.2081 06.16.2011-03:00:00 10.1972 06.16.2011-04:00:00 10.1864 06.16.2011-05:00:00 10.1773 06.16.2011-06:00:00 10.1719 06.16.2011-07:00:00 10.1683 06.16.2011-08:00:00 10.1520 06.16.2011-09:00:00 10.1430 06.16.2011-10:00:00 10.1267 06.16.2011-11:00:00 10.1140 06.16.2011-12:00:00 10.0995 06.16.2011-13:00:00 10.0887 06.16.2011-14:00:00 10.0760 06.16.2011-15:00:00 10.0670 06.16.2011-16:00:00 10.0471 06.16.2011-17:00:00 10.0380 06.16.2011-18:00:00 10.0199 06.16.2011-19:00:00 10.0127 06.16.2011-20:00:00 9.9964 06.16.2011-21:00:00 9.9891 06.16.2011-22:00:00 9.9783 06.16.2011-23:00:00 9.9674 06.17.2011-00:00:00 9.9548 06.17.2011-01:00:00 9.9493 06.17.2011-02:00:00 9.9439 06.17.2011-03:00:00 9.9294 06.17.2011-04:00:00 9.9059 06.17.2011-05:00:00 9.8950 06.17.2011-06:00:00 9.8842 06.17.2011-07:00:00 9.8824 06.17.2011-08:00:00 9.8751 06.17.2011-09:00:00 9.8679 06.17.2011-10:00:00 9.8534 06.17.2011-11:00:00 9.8281 06.17.2011-12:00:00 9.8136 06.17.2011-13:00:00 9.8082 06.17.2011-14:00:00 9.8009 06.17.2011-15:00:00 9.7883 06.17.2011-16:00:00 9.7738 06.17.2011-17:00:00 9.7720 06.17.2011-18:00:00 9.7611 06.17.2011-19:00:00 9.7539 06.17.2011-20:00:00 9.7448 06.17.2011-21:00:00 9.7340 06.17.2011-22:00:00 9.7322 06.17.2011-23:00:00 9.7159 06.18.2011-00:00:00 9.7123 06.18.2011-01:00:00 9.6996 06.18.2011-02:00:00 9.6906 06.18.2011-03:00:00 9.6797 06.18.2011-04:00:00 9.6743 06.18.2011-05:00:00 9.6797 06.18.2011-06:00:00 9.6833 06.18.2011-07:00:00 9.6851 06.18.2011-08:00:00 9.6815 06.18.2011-09:00:00 9.7105 06.18.2011-10:00:00 9.7702 06.18.2011-11:00:00 9.8534 06.18.2011-12:00:00 9.9330 06.18.2011-13:00:00 10.0615 06.18.2011-14:00:00 10.2552 06.18.2011-15:00:00 10.4434 06.18.2011-16:00:00 10.5375 06.18.2011-17:00:00 10.6008 06.18.2011-18:00:00 10.6370 06.18.2011-19:00:00 10.6732 06.18.2011-20:00:00 10.7094 06.18.2011-21:00:00 10.7962 06.18.2011-22:00:00 10.8668 06.18.2011-23:00:00 10.9410 06.19.2011-00:00:00 10.9881 06.19.2011-01:00:00 11.0369 06.19.2011-02:00:00 11.0840 06.19.2011-03:00:00 11.1111 06.19.2011-04:00:00 11.1346 06.19.2011-05:00:00 11.1763 06.19.2011-06:00:00 11.1998 06.19.2011-07:00:00 11.2269 06.19.2011-08:00:00 11.2523 06.19.2011-09:00:00 11.2649 06.19.2011-10:00:00 11.2740 06.19.2011-11:00:00 11.2758 06.19.2011-12:00:00 11.2812 06.19.2011-13:00:00 11.2939 06.19.2011-14:00:00 11.2939 06.19.2011-15:00:00 11.3174 06.19.2011-16:00:00 11.3319 06.19.2011-17:00:00 11.3373 06.19.2011-18:00:00 11.3409 06.19.2011-19:00:00 11.3391 06.19.2011-20:00:00 11.3355 06.19.2011-21:00:00 11.3373 06.19.2011-22:00:00 11.3391 06.19.2011-23:00:00 11.3373 06.20.2011-00:00:00 11.3373 06.20.2011-01:00:00 11.3319 06.20.2011-02:00:00 11.3355 06.20.2011-03:00:00 11.3337 06.20.2011-04:00:00 11.3265 06.20.2011-05:00:00 11.3301 06.20.2011-06:00:00 11.3319 06.20.2011-07:00:00 11.3283 06.20.2011-08:00:00 11.3174 06.20.2011-09:00:00 11.3029 06.20.2011-10:00:00 11.2758 06.20.2011-11:00:00 11.2685 06.20.2011-12:00:00 11.2505 06.20.2011-13:00:00 11.2324 06.20.2011-14:00:00 11.2197 06.20.2011-15:00:00 11.2016 06.20.2011-16:00:00 11.1944 06.20.2011-17:00:00 11.1654 06.20.2011-18:00:00 11.1455 06.20.2011-19:00:00 11.1383 06.20.2011-20:00:00 11.1238 06.20.2011-21:00:00 11.1147 06.20.2011-22:00:00 11.1057 06.20.2011-23:00:00 11.0930 06.21.2011-00:00:00 11.0731 06.21.2011-01:00:00 11.0659 06.21.2011-02:00:00 11.0496 06.21.2011-03:00:00 11.0351 06.21.2011-04:00:00 11.0188 06.21.2011-05:00:00 11.0062 06.21.2011-06:00:00 10.9881 06.21.2011-07:00:00 10.9682 06.21.2011-08:00:00 10.9555 06.21.2011-09:00:00 10.9410 06.21.2011-10:00:00 10.9229 06.21.2011-11:00:00 10.9012 06.21.2011-12:00:00 10.8831 06.21.2011-13:00:00 10.8505 06.21.2011-14:00:00 10.8306 06.21.2011-15:00:00 10.8053 06.21.2011-16:00:00 10.7854 06.21.2011-17:00:00 10.7637 06.21.2011-18:00:00 10.7438 06.21.2011-19:00:00 10.7257 06.21.2011-20:00:00 10.7166 06.21.2011-21:00:00 10.7039 06.21.2011-22:00:00 10.7003 06.21.2011-23:00:00 10.6895 06.22.2011-00:00:00 10.6804 06.22.2011-01:00:00 10.6768 06.22.2011-02:00:00 10.6551 06.22.2011-03:00:00 10.6352 06.22.2011-04:00:00 10.6279 06.22.2011-05:00:00 10.6225 06.22.2011-06:00:00 10.6008 06.22.2011-07:00:00 10.5827 06.22.2011-08:00:00 10.5718 06.22.2011-09:00:00 10.5574 06.22.2011-10:00:00 10.5393 06.22.2011-11:00:00 10.5121 06.22.2011-12:00:00 10.4976 06.22.2011-13:00:00 10.4850 06.22.2011-14:00:00 10.4633 06.22.2011-15:00:00 10.4452 06.22.2011-16:00:00 10.4271 06.22.2011-17:00:00 10.4054 06.22.2011-18:00:00 10.3963 06.22.2011-19:00:00 10.3800 06.22.2011-20:00:00 10.3728 06.22.2011-21:00:00 10.3637 06.22.2011-22:00:00 10.3420 06.22.2011-23:00:00 10.3312 06.23.2011-00:00:00 10.3203 06.23.2011-01:00:00 10.3004 06.23.2011-02:00:00 10.2859 06.23.2011-03:00:00 10.2733 06.23.2011-04:00:00 10.2624 06.23.2011-05:00:00 10.2533 06.23.2011-06:00:00 10.2334 06.23.2011-07:00:00 10.2208 06.23.2011-08:00:00 10.2063 06.23.2011-09:00:00 10.1936 06.23.2011-10:00:00 10.1864 06.23.2011-11:00:00 10.1737 06.23.2011-12:00:00 10.1629 06.23.2011-13:00:00 10.1611 06.23.2011-14:00:00 10.1412 06.23.2011-15:00:00 10.1212 06.23.2011-16:00:00 10.1050 06.23.2011-17:00:00 10.0887 06.23.2011-18:00:00 10.0742 06.23.2011-19:00:00 10.0670 06.23.2011-20:00:00 10.0597 06.23.2011-21:00:00 10.0507 06.23.2011-22:00:00 10.0308 06.23.2011-23:00:00 10.0326 06.24.2011-00:00:00 10.0235 06.24.2011-01:00:00 10.0127 06.24.2011-02:00:00 10.0036 06.24.2011-03:00:00 10.0000 06.24.2011-04:00:00 9.9928 06.24.2011-05:00:00 9.9873 06.24.2011-06:00:00 9.9747 06.24.2011-07:00:00 9.9638 06.24.2011-08:00:00 9.9475 06.24.2011-09:00:00 9.9312 06.24.2011-10:00:00 9.9168 06.24.2011-11:00:00 9.9041 06.24.2011-12:00:00 9.8878 06.24.2011-13:00:00 9.8733 06.24.2011-14:00:00 9.8570 06.24.2011-15:00:00 9.8480 06.24.2011-16:00:00 9.8389 06.24.2011-17:00:00 9.8317 06.24.2011-18:00:00 9.8263 06.24.2011-19:00:00 9.8136 06.24.2011-20:00:00 9.8009 06.24.2011-21:00:00 9.7901 06.24.2011-22:00:00 9.7756 06.24.2011-23:00:00 9.7666 06.25.2011-00:00:00 9.7575 06.25.2011-01:00:00 9.7394 06.25.2011-02:00:00 9.7286 06.25.2011-03:00:00 9.7195 06.25.2011-04:00:00 9.7105 06.25.2011-05:00:00 9.7050 06.25.2011-06:00:00 9.6960 06.25.2011-07:00:00 9.6869 06.25.2011-08:00:00 9.6743 06.25.2011-09:00:00 9.6598 06.25.2011-10:00:00 9.6507 06.25.2011-11:00:00 9.6363 06.25.2011-12:00:00 9.6182 06.25.2011-13:00:00 9.5928 06.25.2011-14:00:00 9.5765 06.25.2011-15:00:00 9.5675 06.25.2011-16:00:00 9.5512 06.25.2011-17:00:00 9.5331 06.25.2011-18:00:00 9.5168 06.25.2011-19:00:00 9.5132 06.25.2011-20:00:00 9.5024 06.25.2011-21:00:00 9.4951 06.25.2011-22:00:00 9.4897 06.25.2011-23:00:00 9.4824 06.26.2011-00:00:00 9.4734 06.26.2011-01:00:00 9.4607 06.26.2011-02:00:00 9.4517 06.26.2011-03:00:00 9.4535 06.26.2011-04:00:00 9.4444 06.26.2011-05:00:00 9.4318 06.26.2011-06:00:00 9.4245 06.26.2011-07:00:00 9.4191 06.26.2011-08:00:00 9.4046 06.26.2011-09:00:00 9.3938 06.26.2011-10:00:00 9.3775 06.26.2011-11:00:00 9.3540 06.26.2011-12:00:00 9.3322 06.26.2011-13:00:00 9.3142 06.26.2011-14:00:00 9.2942 06.26.2011-15:00:00 9.2798 06.26.2011-16:00:00 9.2725 06.26.2011-17:00:00 9.2562 06.26.2011-18:00:00 9.2508 06.26.2011-19:00:00 9.2381 06.26.2011-20:00:00 9.2273 06.26.2011-21:00:00 9.2146 06.26.2011-22:00:00 9.2056 06.26.2011-23:00:00 9.2001 06.27.2011-00:00:00 9.1947 06.27.2011-01:00:00 9.1820 06.27.2011-02:00:00 9.1748 06.27.2011-03:00:00 9.1712 06.27.2011-04:00:00 9.1658 06.27.2011-05:00:00 9.1513 06.27.2011-06:00:00 9.1404 06.27.2011-07:00:00 9.1241 06.27.2011-08:00:00 9.1115 06.27.2011-09:00:00 9.1079 06.27.2011-10:00:00 9.0988 06.27.2011-11:00:00 9.0843 06.27.2011-12:00:00 9.0680 06.27.2011-13:00:00 9.0590 06.27.2011-14:00:00 9.0518 06.27.2011-15:00:00 9.0445 06.27.2011-16:00:00 9.0192 06.27.2011-17:00:00 9.0047 06.27.2011-18:00:00 8.9957 06.27.2011-19:00:00 8.9884 06.27.2011-20:00:00 8.9812 06.27.2011-21:00:00 8.9685 06.27.2011-22:00:00 8.9631 06.27.2011-23:00:00 8.9558 06.28.2011-00:00:00 8.9685 06.28.2011-01:00:00 8.9830 06.28.2011-02:00:00 8.9938 06.28.2011-03:00:00 8.9902 06.28.2011-04:00:00 8.9902 06.28.2011-05:00:00 8.9920 06.28.2011-06:00:00 8.9866 06.28.2011-07:00:00 8.9776 06.28.2011-08:00:00 8.9613 06.28.2011-09:00:00 8.9486 06.28.2011-10:00:00 8.9323 06.28.2011-11:00:00 8.9142 06.28.2011-12:00:00 8.8961 06.28.2011-13:00:00 8.8762 06.28.2011-14:00:00 8.8708 06.28.2011-15:00:00 8.8617 06.28.2011-16:00:00 8.8581 06.28.2011-17:00:00 8.8545 06.28.2011-18:00:00 8.8527 06.28.2011-19:00:00 8.8455 06.28.2011-20:00:00 8.8455 06.28.2011-21:00:00 8.8382 06.28.2011-22:00:00 8.8364 06.28.2011-23:00:00 8.8274 06.29.2011-00:00:00 8.8237 06.29.2011-01:00:00 8.8256 06.29.2011-02:00:00 8.8256 06.29.2011-03:00:00 8.8237 06.29.2011-04:00:00 8.8147 06.29.2011-05:00:00 8.8093 06.29.2011-06:00:00 8.8075 06.29.2011-07:00:00 8.8075 06.29.2011-08:00:00 8.8020 06.29.2011-09:00:00 8.8002 06.29.2011-10:00:00 8.7912 06.29.2011-11:00:00 8.7912 06.29.2011-12:00:00 8.7948 06.29.2011-13:00:00 8.8038 06.29.2011-14:00:00 8.8111 06.29.2011-15:00:00 8.8093 06.29.2011-16:00:00 8.8075 06.29.2011-17:00:00 8.8201 06.29.2011-18:00:00 8.8491 06.29.2011-19:00:00 8.8744 06.29.2011-20:00:00 8.8889 06.29.2011-21:00:00 8.9016 06.29.2011-22:00:00 8.9088 06.29.2011-23:00:00 8.9142 06.30.2011-00:00:00 8.9251 06.30.2011-01:00:00 8.9287 06.30.2011-02:00:00 8.9251 06.30.2011-03:00:00 8.9305 06.30.2011-04:00:00 8.9377 06.30.2011-05:00:00 8.9432 06.30.2011-06:00:00 8.9504 06.30.2011-07:00:00 8.9577 06.30.2011-08:00:00 8.9558 06.30.2011-09:00:00 8.9613 06.30.2011-10:00:00 8.9613 06.30.2011-11:00:00 8.9558 06.30.2011-12:00:00 8.9577 06.30.2011-13:00:00 8.9486 06.30.2011-14:00:00 8.9414 06.30.2011-15:00:00 8.9341 06.30.2011-16:00:00 8.9305 06.30.2011-17:00:00 8.9305 06.30.2011-18:00:00 8.9233 06.30.2011-19:00:00 8.9215 06.30.2011-20:00:00 8.9215 06.30.2011-21:00:00 8.9197 06.30.2011-22:00:00 8.9160 06.30.2011-23:00:00 8.9160 07.01.2011-00:00:00 8.9052 07.01.2011-01:00:00 8.8997 07.01.2011-02:00:00 8.8961 07.01.2011-03:00:00 8.8961 07.01.2011-04:00:00 8.8943 07.01.2011-05:00:00 8.8907 07.01.2011-06:00:00 8.8889 07.01.2011-07:00:00 8.8780 07.01.2011-08:00:00 8.8654 07.01.2011-09:00:00 8.8491 07.01.2011-10:00:00 8.8436 07.01.2011-11:00:00 8.8346 07.01.2011-12:00:00 8.8256 07.01.2011-13:00:00 8.8165 07.01.2011-14:00:00 8.8038 07.01.2011-15:00:00 8.7930 07.01.2011-16:00:00 8.7839 07.01.2011-17:00:00 8.7767 07.01.2011-18:00:00 8.7695 07.01.2011-19:00:00 8.7550 07.01.2011-20:00:00 8.7514 07.01.2011-21:00:00 8.7477 07.01.2011-22:00:00 8.7477 07.01.2011-23:00:00 8.7441 07.02.2011-00:00:00 8.7369 07.02.2011-01:00:00 8.7296 07.02.2011-02:00:00 8.7206 07.02.2011-03:00:00 8.7170 07.02.2011-04:00:00 8.7097 07.02.2011-05:00:00 8.7025 07.02.2011-06:00:00 8.6989 07.02.2011-07:00:00 8.6953 07.02.2011-08:00:00 8.6844 07.02.2011-09:00:00 8.6754 07.02.2011-10:00:00 8.6663 07.02.2011-11:00:00 8.6554 07.02.2011-12:00:00 8.6464 07.02.2011-13:00:00 8.6355 07.02.2011-14:00:00 8.6247 07.02.2011-15:00:00 8.6193 07.02.2011-16:00:00 8.6120 07.02.2011-17:00:00 8.5975 07.02.2011-18:00:00 8.5885 07.02.2011-19:00:00 8.5813 07.02.2011-20:00:00 8.5722 07.02.2011-21:00:00 8.5668 07.02.2011-22:00:00 8.5613 07.02.2011-23:00:00 8.5613 07.03.2011-00:00:00 8.5577 07.03.2011-01:00:00 8.5523 07.03.2011-02:00:00 8.5469 07.03.2011-03:00:00 8.5414 07.03.2011-04:00:00 8.5324 07.03.2011-05:00:00 8.5252 07.03.2011-06:00:00 8.5233 07.03.2011-07:00:00 8.5179 07.03.2011-08:00:00 8.5089 07.03.2011-09:00:00 8.5052 07.03.2011-10:00:00 8.4944 07.03.2011-11:00:00 8.4835 07.03.2011-12:00:00 8.4763 07.03.2011-13:00:00 8.4691 07.03.2011-14:00:00 8.4636 07.03.2011-15:00:00 8.4491 07.03.2011-16:00:00 8.4401 07.03.2011-17:00:00 8.4347 07.03.2011-18:00:00 8.4274 07.03.2011-19:00:00 8.4256 07.03.2011-20:00:00 8.4148 07.03.2011-21:00:00 8.4075 07.03.2011-22:00:00 8.4039 07.03.2011-23:00:00 8.4039 07.04.2011-00:00:00 8.4039 07.04.2011-01:00:00 8.3931 07.04.2011-02:00:00 8.3912 07.04.2011-03:00:00 8.3894 07.04.2011-04:00:00 8.3822 07.04.2011-05:00:00 8.3804 07.04.2011-06:00:00 8.3750 07.04.2011-07:00:00 8.3659 07.04.2011-08:00:00 8.3605 07.04.2011-09:00:00 8.3460 07.04.2011-10:00:00 8.3297 07.04.2011-11:00:00 8.3170 07.04.2011-12:00:00 8.3008 07.04.2011-13:00:00 8.2935 07.04.2011-14:00:00 8.2899 07.04.2011-15:00:00 8.2790 07.04.2011-16:00:00 8.2700 07.04.2011-17:00:00 8.2646 07.04.2011-18:00:00 8.2537 07.04.2011-19:00:00 8.2483 07.04.2011-20:00:00 8.2483 07.04.2011-21:00:00 8.2447 07.04.2011-22:00:00 8.2392 07.04.2011-23:00:00 8.2356 07.05.2011-00:00:00 8.2248 07.05.2011-01:00:00 8.2211 07.05.2011-02:00:00 8.2157 07.05.2011-03:00:00 8.2193 07.05.2011-04:00:00 8.2193 07.05.2011-05:00:00 8.2139 07.05.2011-06:00:00 8.1994 07.05.2011-07:00:00 8.1940 07.05.2011-08:00:00 8.1831 07.05.2011-09:00:00 8.1777 07.05.2011-10:00:00 8.1723 07.05.2011-11:00:00 8.1596 07.05.2011-12:00:00 8.1524 07.05.2011-13:00:00 8.1451 07.05.2011-14:00:00 8.1361 07.05.2011-15:00:00 8.1288 07.05.2011-16:00:00 8.1234 07.05.2011-17:00:00 8.1107 07.05.2011-18:00:00 8.1071 07.05.2011-19:00:00 8.0963 07.05.2011-20:00:00 8.0927 07.05.2011-21:00:00 8.0854 07.05.2011-22:00:00 8.0800 07.05.2011-23:00:00 8.0727 07.06.2011-00:00:00 8.0691 07.06.2011-01:00:00 8.0655 07.06.2011-02:00:00 8.0637 07.06.2011-03:00:00 8.0565 07.06.2011-04:00:00 8.0438 07.06.2011-05:00:00 8.0366 07.06.2011-06:00:00 8.0347 07.06.2011-07:00:00 8.0293 07.06.2011-08:00:00 8.0221 07.06.2011-09:00:00 8.0130 07.06.2011-10:00:00 7.9967 07.06.2011-11:00:00 7.9931 07.06.2011-12:00:00 7.9823 07.06.2011-13:00:00 7.9660 07.06.2011-14:00:00 7.9551 07.06.2011-15:00:00 7.9479 07.06.2011-16:00:00 7.9406 07.06.2011-17:00:00 7.9298 07.06.2011-18:00:00 7.9225 07.06.2011-19:00:00 7.9171 07.06.2011-20:00:00 7.9135 07.06.2011-21:00:00 7.9099 07.06.2011-22:00:00 7.9063 07.06.2011-23:00:00 7.9063 07.07.2011-00:00:00 7.9063 07.07.2011-01:00:00 7.8990 07.07.2011-02:00:00 7.8936 07.07.2011-03:00:00 7.8882 07.07.2011-04:00:00 7.8845 07.07.2011-05:00:00 7.8809 07.07.2011-06:00:00 7.8737 07.07.2011-07:00:00 7.8664 07.07.2011-08:00:00 7.8592 07.07.2011-09:00:00 7.8538 07.07.2011-10:00:00 7.8429 07.07.2011-11:00:00 7.8393 07.07.2011-12:00:00 7.8339 07.07.2011-13:00:00 7.8194 07.07.2011-14:00:00 7.8158 07.07.2011-15:00:00 7.8104 07.07.2011-16:00:00 7.8067 07.07.2011-17:00:00 7.7959 07.07.2011-18:00:00 7.7923 07.07.2011-19:00:00 7.7923 07.07.2011-20:00:00 7.7923 07.07.2011-21:00:00 7.7850 07.07.2011-22:00:00 7.7814 07.07.2011-23:00:00 7.7742 07.08.2011-00:00:00 7.7705 07.08.2011-01:00:00 7.7687 07.08.2011-02:00:00 7.7597 07.08.2011-03:00:00 7.7543 07.08.2011-04:00:00 7.7543 07.08.2011-05:00:00 7.7488 07.08.2011-06:00:00 7.7452 07.08.2011-07:00:00 7.7416 07.08.2011-08:00:00 7.7343 07.08.2011-09:00:00 7.7235 07.08.2011-10:00:00 7.7163 07.08.2011-11:00:00 7.7090 07.08.2011-12:00:00 7.7036 07.08.2011-13:00:00 7.6873 07.08.2011-14:00:00 7.6782 07.08.2011-15:00:00 7.6728 07.08.2011-16:00:00 7.6656 07.08.2011-17:00:00 7.6602 07.08.2011-18:00:00 7.6547 07.08.2011-19:00:00 7.6493 07.08.2011-20:00:00 7.6457 07.08.2011-21:00:00 7.6475 07.08.2011-22:00:00 7.6475 07.08.2011-23:00:00 7.6439 07.09.2011-00:00:00 7.6421 07.09.2011-01:00:00 7.6384 07.09.2011-02:00:00 7.6330 07.09.2011-03:00:00 7.6258 07.09.2011-04:00:00 7.6221 07.09.2011-05:00:00 7.6167 07.09.2011-06:00:00 7.6095 07.09.2011-07:00:00 7.6004 07.09.2011-08:00:00 7.5914 07.09.2011-09:00:00 7.5841 07.09.2011-10:00:00 7.5751 07.09.2011-11:00:00 7.5661 07.09.2011-12:00:00 7.5552 07.09.2011-13:00:00 7.5480 07.09.2011-14:00:00 7.5371 07.09.2011-15:00:00 7.5262 07.09.2011-16:00:00 7.5100 07.09.2011-17:00:00 7.5045 07.09.2011-18:00:00 7.4991 07.09.2011-19:00:00 7.4937 07.09.2011-20:00:00 7.4937 07.09.2011-21:00:00 7.4937 07.09.2011-22:00:00 7.4882 07.09.2011-23:00:00 7.4864 07.10.2011-00:00:00 7.4846 07.10.2011-01:00:00 7.4756 07.10.2011-02:00:00 7.4756 07.10.2011-03:00:00 7.4701 07.10.2011-04:00:00 7.4665 07.10.2011-05:00:00 7.4629 07.10.2011-06:00:00 7.4629 07.10.2011-07:00:00 7.4593 07.10.2011-08:00:00 7.4484 07.10.2011-09:00:00 7.4376 07.10.2011-10:00:00 7.4249 07.10.2011-11:00:00 7.4104 07.10.2011-12:00:00 7.4014 07.10.2011-13:00:00 7.3978 07.10.2011-14:00:00 7.3851 07.10.2011-15:00:00 7.3779 07.10.2011-16:00:00 7.3688 07.10.2011-17:00:00 7.3598 07.10.2011-18:00:00 7.3543 07.10.2011-19:00:00 7.3507 07.10.2011-20:00:00 7.3471 07.10.2011-21:00:00 7.3453 07.10.2011-22:00:00 7.3398 07.10.2011-23:00:00 7.3362 07.11.2011-00:00:00 7.3344 07.11.2011-01:00:00 7.3290 07.11.2011-02:00:00 7.3272 07.11.2011-03:00:00 7.3254 07.11.2011-04:00:00 7.3199 07.11.2011-05:00:00 7.3181 07.11.2011-06:00:00 7.3163 07.11.2011-07:00:00 7.3073 07.11.2011-08:00:00 7.2982 07.11.2011-09:00:00 7.2928 07.11.2011-10:00:00 7.2783 07.11.2011-11:00:00 7.2693 07.11.2011-12:00:00 7.2602 07.11.2011-13:00:00 7.2512 07.11.2011-14:00:00 7.2403 07.11.2011-15:00:00 7.2331 07.11.2011-16:00:00 7.2313 07.11.2011-17:00:00 7.2204 07.11.2011-18:00:00 7.2186 07.11.2011-19:00:00 7.2168 07.11.2011-20:00:00 7.2096 07.11.2011-21:00:00 7.2096 07.11.2011-22:00:00 7.2077 07.11.2011-23:00:00 7.2041 07.12.2011-00:00:00 7.2023 07.12.2011-01:00:00 7.2005 07.12.2011-02:00:00 7.2005 07.12.2011-03:00:00 7.1987 07.12.2011-04:00:00 7.1951 07.12.2011-05:00:00 7.1951 07.12.2011-06:00:00 7.1951 07.12.2011-07:00:00 7.1933 07.12.2011-08:00:00 7.1915 07.12.2011-09:00:00 7.1878 07.12.2011-10:00:00 7.1806 07.12.2011-11:00:00 7.1752 07.12.2011-12:00:00 7.1679 07.12.2011-13:00:00 7.1607 07.12.2011-14:00:00 7.1516 07.12.2011-15:00:00 7.1462 07.12.2011-16:00:00 7.1426 07.12.2011-17:00:00 7.1390 07.12.2011-18:00:00 7.1354 07.12.2011-19:00:00 7.1317 07.12.2011-20:00:00 7.1336 07.12.2011-21:00:00 7.1317 07.12.2011-22:00:00 7.1281 07.12.2011-23:00:00 7.1245 07.13.2011-00:00:00 7.1209 07.13.2011-01:00:00 7.1209 07.13.2011-02:00:00 7.1173 07.13.2011-03:00:00 7.1155 07.13.2011-04:00:00 7.1155 07.13.2011-05:00:00 7.1136 07.13.2011-06:00:00 7.1118 07.13.2011-07:00:00 7.1118 07.13.2011-08:00:00 7.1046 07.13.2011-09:00:00 7.0919 07.13.2011-10:00:00 7.0883 07.13.2011-11:00:00 7.0775 07.13.2011-12:00:00 7.0756 07.13.2011-13:00:00 7.0684 07.13.2011-14:00:00 7.0594 07.13.2011-15:00:00 7.0557 07.13.2011-16:00:00 7.0521 07.13.2011-17:00:00 7.0449 07.13.2011-18:00:00 7.0431 07.13.2011-19:00:00 7.0431 07.13.2011-20:00:00 7.0449 07.13.2011-21:00:00 7.0503 07.13.2011-22:00:00 7.0612 07.13.2011-23:00:00 7.0883 07.14.2011-00:00:00 7.1028 07.14.2011-01:00:00 7.1317 07.14.2011-02:00:00 7.1571 07.14.2011-03:00:00 7.1788 07.14.2011-04:00:00 7.1987 07.14.2011-05:00:00 7.2150 07.14.2011-06:00:00 7.2331 07.14.2011-07:00:00 7.2349 07.14.2011-08:00:00 7.2421 07.14.2011-09:00:00 7.2675 07.14.2011-10:00:00 7.2729 07.14.2011-11:00:00 7.2910 07.14.2011-12:00:00 7.3018 07.14.2011-13:00:00 7.3073 07.14.2011-14:00:00 7.3236 07.14.2011-15:00:00 7.3362 07.14.2011-16:00:00 7.3435 07.14.2011-17:00:00 7.3525 07.14.2011-18:00:00 7.3525 07.14.2011-19:00:00 7.3561 07.14.2011-20:00:00 7.3616 07.14.2011-21:00:00 7.3616 07.14.2011-22:00:00 7.3634 07.14.2011-23:00:00 7.3579 07.15.2011-00:00:00 7.3598 07.15.2011-01:00:00 7.3616 07.15.2011-02:00:00 7.3652 07.15.2011-03:00:00 7.3616 07.15.2011-04:00:00 7.3598 07.15.2011-05:00:00 7.3634 07.15.2011-06:00:00 7.3652 07.15.2011-07:00:00 7.3598 07.15.2011-08:00:00 7.3579 07.15.2011-09:00:00 7.3489 07.15.2011-10:00:00 7.3471 07.15.2011-11:00:00 7.3471 07.15.2011-12:00:00 7.3398 07.15.2011-13:00:00 7.3290 07.15.2011-14:00:00 7.3236 07.15.2011-15:00:00 7.3236 07.15.2011-16:00:00 7.3163 07.15.2011-17:00:00 7.3091 07.15.2011-18:00:00 7.3073 07.15.2011-19:00:00 7.3018 07.15.2011-20:00:00 7.3018 07.15.2011-21:00:00 7.3037 07.15.2011-22:00:00 7.3055 07.15.2011-23:00:00 7.3073 07.16.2011-00:00:00 7.3073 07.16.2011-01:00:00 7.3091 07.16.2011-02:00:00 7.3073 07.16.2011-03:00:00 7.3018 07.16.2011-04:00:00 7.3018 07.16.2011-05:00:00 7.3018 07.16.2011-06:00:00 7.2964 07.16.2011-07:00:00 7.2964 07.16.2011-08:00:00 7.3000 07.16.2011-09:00:00 7.3127 07.16.2011-10:00:00 7.3398 07.16.2011-11:00:00 7.3652 07.16.2011-12:00:00 7.3905 07.16.2011-13:00:00 7.3905 07.16.2011-14:00:00 7.3905 07.16.2011-15:00:00 7.3869 07.16.2011-16:00:00 7.3905 07.16.2011-17:00:00 7.3905 07.16.2011-18:00:00 7.3905 07.16.2011-19:00:00 7.3905 07.16.2011-20:00:00 7.3905 07.16.2011-21:00:00 7.3923 07.16.2011-22:00:00 7.3941 07.16.2011-23:00:00 7.3959 07.17.2011-00:00:00 7.3959 07.17.2011-01:00:00 7.3941 07.17.2011-02:00:00 7.3959 07.17.2011-03:00:00 7.3978 07.17.2011-04:00:00 7.3959 07.17.2011-05:00:00 7.3941 07.17.2011-06:00:00 7.3941 07.17.2011-07:00:00 7.3887 07.17.2011-08:00:00 7.3869 07.17.2011-09:00:00 7.3779 07.17.2011-10:00:00 7.3706 07.17.2011-11:00:00 7.3634 07.17.2011-12:00:00 7.3579 07.17.2011-13:00:00 7.3525 07.17.2011-14:00:00 7.3489 07.17.2011-15:00:00 7.3435 07.17.2011-16:00:00 7.3380 07.17.2011-17:00:00 7.3272 07.17.2011-18:00:00 7.3218 07.17.2011-19:00:00 7.3199 07.17.2011-20:00:00 7.3109 07.17.2011-21:00:00 7.3127 07.17.2011-22:00:00 7.3091 07.17.2011-23:00:00 7.3091 07.18.2011-00:00:00 7.3127 07.18.2011-01:00:00 7.3145 07.18.2011-02:00:00 7.3308 07.18.2011-03:00:00 7.3471 07.18.2011-04:00:00 7.3598 07.18.2011-05:00:00 7.3634 07.18.2011-06:00:00 7.3616 07.18.2011-07:00:00 7.3634 07.18.2011-08:00:00 7.3634 07.18.2011-09:00:00 7.3543 07.18.2011-10:00:00 7.3507 07.18.2011-11:00:00 7.3453 07.18.2011-12:00:00 7.3362 07.18.2011-13:00:00 7.3344 07.18.2011-14:00:00 7.3326 07.18.2011-15:00:00 7.3290 07.18.2011-16:00:00 7.3236 07.18.2011-17:00:00 7.3199 07.18.2011-18:00:00 7.3145 07.18.2011-19:00:00 7.3091 07.18.2011-20:00:00 7.3073 07.18.2011-21:00:00 7.3055 07.18.2011-22:00:00 7.3018 07.18.2011-23:00:00 7.2982 07.19.2011-00:00:00 7.2946 07.19.2011-01:00:00 7.2928 07.19.2011-02:00:00 7.2856 07.19.2011-03:00:00 7.2819 07.19.2011-04:00:00 7.2819 07.19.2011-05:00:00 7.2765 07.19.2011-06:00:00 7.2693 07.19.2011-07:00:00 7.2675 07.19.2011-08:00:00 7.2638 07.19.2011-09:00:00 7.2584 07.19.2011-10:00:00 7.2530 07.19.2011-11:00:00 7.2476 07.19.2011-12:00:00 7.2367 07.19.2011-13:00:00 7.2349 07.19.2011-14:00:00 7.2313 07.19.2011-15:00:00 7.2258 07.19.2011-16:00:00 7.2114 07.19.2011-17:00:00 7.2041 07.19.2011-18:00:00 7.2023 07.19.2011-19:00:00 7.2005 07.19.2011-20:00:00 7.2059 07.19.2011-21:00:00 7.2059 07.19.2011-22:00:00 7.2041 07.19.2011-23:00:00 7.1951 07.20.2011-00:00:00 7.1951 07.20.2011-01:00:00 7.1933 07.20.2011-02:00:00 7.1824 07.20.2011-03:00:00 7.1824 07.20.2011-04:00:00 7.1806 07.20.2011-05:00:00 7.1788 07.20.2011-06:00:00 7.1770 07.20.2011-07:00:00 7.1734 07.20.2011-08:00:00 7.1679 07.20.2011-09:00:00 7.1643 07.20.2011-10:00:00 7.1625 07.20.2011-11:00:00 7.1571 07.20.2011-12:00:00 7.1516 07.20.2011-13:00:00 7.1480 07.20.2011-14:00:00 7.1462 07.20.2011-15:00:00 7.1372 07.20.2011-16:00:00 7.1299 07.20.2011-17:00:00 7.1299 07.20.2011-18:00:00 7.1245 07.20.2011-19:00:00 7.1227 07.20.2011-20:00:00 7.1155 07.20.2011-21:00:00 7.1191 07.20.2011-22:00:00 7.1191 07.20.2011-23:00:00 7.1155 07.21.2011-00:00:00 7.1173 07.21.2011-01:00:00 7.1173 07.21.2011-02:00:00 7.1155 07.21.2011-03:00:00 7.1155 07.21.2011-04:00:00 7.1118 07.21.2011-05:00:00 7.1100 07.21.2011-06:00:00 7.1100 07.21.2011-07:00:00 7.1136 07.21.2011-08:00:00 7.1191 07.21.2011-09:00:00 7.1173 07.21.2011-10:00:00 7.1191 07.21.2011-11:00:00 7.1173 07.21.2011-12:00:00 7.1155 07.21.2011-13:00:00 7.1064 07.21.2011-14:00:00 7.1028 07.21.2011-15:00:00 7.0974 07.21.2011-16:00:00 7.0974 07.21.2011-17:00:00 7.0955 07.21.2011-18:00:00 7.0919 07.21.2011-19:00:00 7.0901 07.21.2011-20:00:00 7.0901 07.21.2011-21:00:00 7.0865 07.21.2011-22:00:00 7.0865 07.21.2011-23:00:00 7.0865 07.22.2011-00:00:00 7.0829 07.22.2011-01:00:00 7.0829 07.22.2011-02:00:00 7.0829 07.22.2011-03:00:00 7.0829 07.22.2011-04:00:00 7.0847 07.22.2011-05:00:00 7.0847 07.22.2011-06:00:00 7.0829 07.22.2011-07:00:00 7.0738 07.22.2011-08:00:00 7.0738 07.22.2011-09:00:00 7.0702 07.22.2011-10:00:00 7.0666 07.22.2011-11:00:00 7.0594 07.22.2011-12:00:00 7.0539 07.22.2011-13:00:00 7.0521 07.22.2011-14:00:00 7.0449 07.22.2011-15:00:00 7.0395 07.22.2011-16:00:00 7.0358 07.22.2011-17:00:00 7.0322 07.22.2011-18:00:00 7.0232 07.22.2011-19:00:00 7.0214 07.22.2011-20:00:00 7.0195 07.22.2011-21:00:00 7.0159 07.22.2011-22:00:00 7.0159 07.22.2011-23:00:00 7.0123 07.23.2011-00:00:00 7.0105 07.23.2011-01:00:00 7.0087 07.23.2011-02:00:00 7.0051 07.23.2011-03:00:00 7.0014 07.23.2011-04:00:00 7.0014 07.23.2011-05:00:00 7.0033 07.23.2011-06:00:00 6.9978 07.23.2011-07:00:00 6.9924 07.23.2011-08:00:00 6.9888 07.23.2011-09:00:00 6.9779 07.23.2011-10:00:00 6.9671 07.23.2011-11:00:00 6.9616 07.23.2011-12:00:00 6.9562 07.23.2011-13:00:00 6.9508 07.23.2011-14:00:00 6.9453 07.23.2011-15:00:00 6.9417 07.23.2011-16:00:00 6.9417 07.23.2011-17:00:00 6.9363 07.23.2011-18:00:00 6.9345 07.23.2011-19:00:00 6.9309 07.23.2011-20:00:00 6.9309 07.23.2011-21:00:00 6.9291 07.23.2011-22:00:00 6.9254 07.23.2011-23:00:00 6.9218 07.24.2011-00:00:00 6.9164 07.24.2011-01:00:00 6.9146 07.24.2011-02:00:00 6.9110 07.24.2011-03:00:00 6.9055 07.24.2011-04:00:00 6.9019 07.24.2011-05:00:00 6.8983 07.24.2011-06:00:00 6.8947 07.24.2011-07:00:00 6.8929 07.24.2011-08:00:00 6.8874 07.24.2011-09:00:00 6.8802 07.24.2011-10:00:00 6.8766 07.24.2011-11:00:00 6.8712 07.24.2011-12:00:00 6.8657 07.24.2011-13:00:00 6.8639 07.24.2011-14:00:00 6.8603 07.24.2011-15:00:00 6.8567 07.24.2011-16:00:00 6.8549 07.24.2011-17:00:00 6.8531 07.24.2011-18:00:00 6.8512 07.24.2011-19:00:00 6.8458 07.24.2011-20:00:00 6.8440 07.24.2011-21:00:00 6.8422 07.24.2011-22:00:00 6.8386 07.24.2011-23:00:00 6.8386 07.25.2011-00:00:00 6.8404 07.25.2011-01:00:00 6.8350 07.25.2011-02:00:00 6.8332 07.25.2011-03:00:00 6.8332 07.25.2011-04:00:00 6.8295 07.25.2011-05:00:00 6.8277 07.25.2011-06:00:00 6.8223 07.25.2011-07:00:00 6.8187 07.25.2011-08:00:00 6.8187 07.25.2011-09:00:00 6.8169 07.25.2011-10:00:00 6.8132 07.25.2011-11:00:00 6.8060 07.25.2011-12:00:00 6.7988 07.25.2011-13:00:00 6.7897 07.25.2011-14:00:00 6.7879 07.25.2011-15:00:00 6.7879 07.25.2011-16:00:00 6.7825 07.25.2011-17:00:00 6.7825 07.25.2011-18:00:00 6.7825 07.25.2011-19:00:00 6.7843 07.25.2011-20:00:00 6.7897 07.25.2011-21:00:00 6.7933 07.25.2011-22:00:00 6.7970 07.25.2011-23:00:00 6.7988 07.26.2011-00:00:00 6.7970 07.26.2011-01:00:00 6.7970 07.26.2011-02:00:00 6.7933 07.26.2011-03:00:00 6.7915 07.26.2011-04:00:00 6.7933 07.26.2011-05:00:00 6.7933 07.26.2011-06:00:00 6.7915 07.26.2011-07:00:00 6.7915 07.26.2011-08:00:00 6.7897 07.26.2011-09:00:00 6.7861 07.26.2011-10:00:00 6.7843 07.26.2011-11:00:00 6.7825 07.26.2011-12:00:00 6.7807 07.26.2011-13:00:00 6.7807 07.26.2011-14:00:00 6.7752 07.26.2011-15:00:00 6.7734 07.26.2011-16:00:00 6.7734 07.26.2011-17:00:00 6.7716 07.26.2011-18:00:00 6.7662 07.26.2011-19:00:00 6.7644 07.26.2011-20:00:00 6.7608 07.26.2011-21:00:00 6.7608 07.26.2011-22:00:00 6.7608 07.26.2011-23:00:00 6.7590 07.27.2011-00:00:00 6.7571 07.27.2011-01:00:00 6.7571 07.27.2011-02:00:00 6.7535 07.27.2011-03:00:00 6.7553 07.27.2011-04:00:00 6.7535 07.27.2011-05:00:00 6.7535 07.27.2011-06:00:00 6.7481 07.27.2011-07:00:00 6.7481 07.27.2011-08:00:00 6.7481 07.27.2011-09:00:00 6.7445 07.27.2011-10:00:00 6.7409 07.27.2011-11:00:00 6.7409 07.27.2011-12:00:00 6.7409 07.27.2011-13:00:00 6.7354 07.27.2011-14:00:00 6.7300 07.27.2011-15:00:00 6.7228 07.27.2011-16:00:00 6.7191 07.27.2011-17:00:00 6.7137 07.27.2011-18:00:00 6.7119 07.27.2011-19:00:00 6.7101 07.27.2011-20:00:00 6.7083 07.27.2011-21:00:00 6.7083 07.27.2011-22:00:00 6.7065 07.27.2011-23:00:00 6.7047 07.28.2011-00:00:00 6.7029 07.28.2011-01:00:00 6.7010 07.28.2011-02:00:00 6.6974 07.28.2011-03:00:00 6.6956 07.28.2011-04:00:00 6.6938 07.28.2011-05:00:00 6.6956 07.28.2011-06:00:00 6.6902 07.28.2011-07:00:00 6.6866 07.28.2011-08:00:00 6.6775 07.28.2011-09:00:00 6.6721 07.28.2011-10:00:00 6.6667 07.28.2011-11:00:00 6.6594 07.28.2011-12:00:00 6.6576 07.28.2011-13:00:00 6.6522 07.28.2011-14:00:00 6.6504 07.28.2011-15:00:00 6.6413 07.28.2011-16:00:00 6.6359 07.28.2011-17:00:00 6.6323 07.28.2011-18:00:00 6.6269 07.28.2011-19:00:00 6.6232 07.28.2011-20:00:00 6.6214 07.28.2011-21:00:00 6.6196 07.28.2011-22:00:00 6.6196 07.28.2011-23:00:00 6.6214 07.29.2011-00:00:00 6.6196 07.29.2011-01:00:00 6.6142 07.29.2011-02:00:00 6.6142 07.29.2011-03:00:00 6.6142 07.29.2011-04:00:00 6.6142 07.29.2011-05:00:00 6.6124 07.29.2011-06:00:00 6.6106 07.29.2011-07:00:00 6.6106 07.29.2011-08:00:00 6.6069 07.29.2011-09:00:00 6.5997 07.29.2011-10:00:00 6.5943 07.29.2011-11:00:00 6.5852 07.29.2011-12:00:00 6.5708 07.29.2011-13:00:00 6.5635 07.29.2011-14:00:00 6.5599 07.29.2011-15:00:00 6.5527 07.29.2011-16:00:00 6.5418 07.29.2011-17:00:00 6.5364 07.29.2011-18:00:00 6.5309 07.29.2011-19:00:00 6.5255 07.29.2011-20:00:00 6.5219 07.29.2011-21:00:00 6.5219 07.29.2011-22:00:00 6.5219 07.29.2011-23:00:00 6.5183 07.30.2011-00:00:00 6.5183 07.30.2011-01:00:00 6.5165 07.30.2011-02:00:00 6.5165 07.30.2011-03:00:00 6.5165 07.30.2011-04:00:00 6.5165 07.30.2011-05:00:00 6.5183 07.30.2011-06:00:00 6.5110 07.30.2011-07:00:00 6.5074 07.30.2011-08:00:00 6.5038 07.30.2011-09:00:00 6.5002 07.30.2011-10:00:00 6.4929 07.30.2011-11:00:00 6.4857 07.30.2011-12:00:00 6.4803 07.30.2011-13:00:00 6.4748 07.30.2011-14:00:00 6.4748 07.30.2011-15:00:00 6.4730 07.30.2011-16:00:00 6.4730 07.30.2011-17:00:00 6.4676 07.30.2011-18:00:00 6.4640 07.30.2011-19:00:00 6.4622 07.30.2011-20:00:00 6.4622 07.30.2011-21:00:00 6.4622 07.30.2011-22:00:00 6.4567 07.30.2011-23:00:00 6.4549 07.31.2011-00:00:00 6.4531 07.31.2011-01:00:00 6.4477 07.31.2011-02:00:00 6.4441 07.31.2011-03:00:00 6.4423 07.31.2011-04:00:00 6.4423 07.31.2011-05:00:00 6.4405 07.31.2011-06:00:00 6.4368 07.31.2011-07:00:00 6.4332 07.31.2011-08:00:00 6.4332 07.31.2011-09:00:00 6.4314 07.31.2011-10:00:00 6.4260 07.31.2011-11:00:00 6.4206 07.31.2011-12:00:00 6.4187 07.31.2011-13:00:00 6.4097 07.31.2011-14:00:00 6.4097 07.31.2011-15:00:00 6.4061 07.31.2011-16:00:00 6.4061 07.31.2011-17:00:00 6.4061 07.31.2011-18:00:00 6.4025 07.31.2011-19:00:00 6.3988 07.31.2011-20:00:00 6.4007 07.31.2011-21:00:00 6.4007 07.31.2011-22:00:00 6.4007 07.31.2011-23:00:00 6.3970 08.01.2011-00:00:00 6.3970 08.01.2011-01:00:00 6.3934 08.01.2011-02:00:00 6.3934 08.01.2011-03:00:00 6.3934 08.01.2011-04:00:00 6.3934 08.01.2011-05:00:00 6.3898 08.01.2011-06:00:00 6.3862 08.01.2011-07:00:00 6.3789 08.01.2011-08:00:00 6.3753 08.01.2011-09:00:00 6.3681 08.01.2011-10:00:00 6.3608 08.01.2011-11:00:00 6.3572 08.01.2011-12:00:00 6.3554 08.01.2011-13:00:00 6.3482 08.01.2011-14:00:00 6.3409 08.01.2011-15:00:00 6.3373 08.01.2011-16:00:00 6.3355 08.01.2011-17:00:00 6.3319 08.01.2011-18:00:00 6.3301 08.01.2011-19:00:00 6.3246 08.01.2011-20:00:00 6.3228 08.01.2011-21:00:00 6.3210 08.01.2011-22:00:00 6.3210 08.01.2011-23:00:00 6.3174 08.02.2011-00:00:00 6.3174 08.02.2011-01:00:00 6.3138 08.02.2011-02:00:00 6.3120 08.02.2011-03:00:00 6.3084 08.02.2011-04:00:00 6.3066 08.02.2011-05:00:00 6.3066 08.02.2011-06:00:00 6.3011 08.02.2011-07:00:00 6.2957 08.02.2011-08:00:00 6.2921 08.02.2011-09:00:00 6.2866 08.02.2011-10:00:00 6.2794 08.02.2011-11:00:00 6.2758 08.02.2011-12:00:00 6.2631 08.02.2011-13:00:00 6.2595 08.02.2011-14:00:00 6.2523 08.02.2011-15:00:00 6.2486 08.02.2011-16:00:00 6.2396 08.02.2011-17:00:00 6.2360 08.02.2011-18:00:00 6.2360 08.02.2011-19:00:00 6.2324 08.02.2011-20:00:00 6.2305 08.02.2011-21:00:00 6.2269 08.02.2011-22:00:00 6.2287 08.02.2011-23:00:00 6.2305 08.03.2011-00:00:00 6.2269 08.03.2011-01:00:00 6.2215 08.03.2011-02:00:00 6.2197 08.03.2011-03:00:00 6.2215 08.03.2011-04:00:00 6.2161 08.03.2011-05:00:00 6.2106 08.03.2011-06:00:00 6.2052 08.03.2011-07:00:00 6.1962 08.03.2011-08:00:00 6.1944 08.03.2011-09:00:00 6.1889 08.03.2011-10:00:00 6.1853 08.03.2011-11:00:00 6.1726 08.03.2011-12:00:00 6.1654 08.03.2011-13:00:00 6.1636 08.03.2011-14:00:00 6.1582 08.03.2011-15:00:00 6.1564 08.03.2011-16:00:00 6.1527 08.03.2011-17:00:00 6.1509 08.03.2011-18:00:00 6.1509 08.03.2011-19:00:00 6.1527 08.03.2011-20:00:00 6.1564 08.03.2011-21:00:00 6.1545 08.03.2011-22:00:00 6.1527 08.03.2011-23:00:00 6.1527 08.04.2011-00:00:00 6.1509 08.04.2011-01:00:00 6.1491 08.04.2011-02:00:00 6.1473 08.04.2011-03:00:00 6.1473 08.04.2011-04:00:00 6.1491 08.04.2011-05:00:00 6.1455 08.04.2011-06:00:00 6.1419 08.04.2011-07:00:00 6.1364 08.04.2011-08:00:00 6.1310 08.04.2011-09:00:00 6.1310 08.04.2011-10:00:00 6.1238 08.04.2011-11:00:00 6.1129 08.04.2011-12:00:00 6.1075 08.04.2011-13:00:00 6.1039 08.04.2011-14:00:00 6.1003 08.04.2011-15:00:00 6.0966 08.04.2011-16:00:00 6.0894 08.04.2011-17:00:00 6.0876 08.04.2011-18:00:00 6.0840 08.04.2011-19:00:00 6.0840 08.04.2011-20:00:00 6.0858 08.04.2011-21:00:00 6.0822 08.04.2011-22:00:00 6.0803 08.04.2011-23:00:00 6.0803 08.05.2011-00:00:00 6.0803 08.05.2011-01:00:00 6.0803 08.05.2011-02:00:00 6.0803 08.05.2011-03:00:00 6.0785 08.05.2011-04:00:00 6.0767 08.05.2011-05:00:00 6.0767 08.05.2011-06:00:00 6.0767 08.05.2011-07:00:00 6.0731 08.05.2011-08:00:00 6.0731 08.05.2011-09:00:00 6.0695 08.05.2011-10:00:00 6.0623 08.05.2011-11:00:00 6.0568 08.05.2011-12:00:00 6.0550 08.05.2011-13:00:00 6.0460 08.05.2011-14:00:00 6.0387 08.05.2011-15:00:00 6.0279 08.05.2011-16:00:00 6.0261 08.05.2011-17:00:00 6.0206 08.05.2011-18:00:00 6.0134 08.05.2011-19:00:00 6.0080 08.05.2011-20:00:00 6.0098 08.05.2011-21:00:00 6.0080 08.05.2011-22:00:00 6.0080 08.05.2011-23:00:00 6.0098 08.06.2011-00:00:00 6.0098 08.06.2011-01:00:00 6.0098 08.06.2011-02:00:00 6.0098 08.06.2011-03:00:00 6.0098 08.06.2011-04:00:00 6.0098 08.06.2011-05:00:00 6.0098 08.06.2011-06:00:00 6.0098 08.06.2011-07:00:00 6.0062 08.06.2011-08:00:00 6.0007 08.06.2011-09:00:00 5.9971 08.06.2011-10:00:00 5.9899 08.06.2011-11:00:00 5.9790 08.06.2011-12:00:00 5.9772 08.06.2011-13:00:00 5.9754 08.06.2011-14:00:00 5.9700 08.06.2011-15:00:00 5.9700 08.06.2011-16:00:00 5.9645 08.06.2011-17:00:00 5.9627 08.06.2011-18:00:00 5.9591 08.06.2011-19:00:00 5.9573 08.06.2011-20:00:00 5.9555 08.06.2011-21:00:00 5.9573 08.06.2011-22:00:00 5.9573 08.06.2011-23:00:00 5.9555 08.07.2011-00:00:00 5.9537 08.07.2011-01:00:00 5.9537 08.07.2011-02:00:00 5.9501 08.07.2011-03:00:00 5.9482 08.07.2011-04:00:00 5.9482 08.07.2011-05:00:00 5.9464 08.07.2011-06:00:00 5.9446 08.07.2011-07:00:00 5.9428 08.07.2011-08:00:00 5.9338 08.07.2011-09:00:00 5.9265 08.07.2011-10:00:00 5.9229 08.07.2011-11:00:00 5.9175 08.07.2011-12:00:00 5.9030 08.07.2011-13:00:00 5.8958 08.07.2011-14:00:00 5.8849 08.07.2011-15:00:00 5.8813 08.07.2011-16:00:00 5.8777 08.07.2011-17:00:00 5.8759 08.07.2011-18:00:00 5.8741 08.07.2011-19:00:00 5.8704 08.07.2011-20:00:00 5.8722 08.07.2011-21:00:00 5.8722 08.07.2011-22:00:00 5.8704 08.07.2011-23:00:00 5.8686 08.08.2011-00:00:00 5.8704 08.08.2011-01:00:00 5.8704 08.08.2011-02:00:00 5.8704 08.08.2011-03:00:00 5.8686 08.08.2011-04:00:00 5.8668 08.08.2011-05:00:00 5.8668 08.08.2011-06:00:00 5.8632 08.08.2011-07:00:00 5.8578 08.08.2011-08:00:00 5.8578 08.08.2011-09:00:00 5.8523 08.08.2011-10:00:00 5.8487 08.08.2011-11:00:00 5.8415 08.08.2011-12:00:00 5.8342 08.08.2011-13:00:00 5.8216 08.08.2011-14:00:00 5.8143 08.08.2011-15:00:00 5.8071 08.08.2011-16:00:00 5.8089 08.08.2011-17:00:00 5.8017 08.08.2011-18:00:00 5.7962 08.08.2011-19:00:00 5.7944 08.08.2011-20:00:00 5.7926 08.08.2011-21:00:00 5.7944 08.08.2011-22:00:00 5.7926 08.08.2011-23:00:00 5.7926 08.09.2011-00:00:00 5.7890 08.09.2011-01:00:00 5.7872 08.09.2011-02:00:00 5.7890 08.09.2011-03:00:00 5.7872 08.09.2011-04:00:00 5.7818 08.09.2011-05:00:00 5.7781 08.09.2011-06:00:00 5.7763 08.09.2011-07:00:00 5.7709 08.09.2011-08:00:00 5.7655 08.09.2011-09:00:00 5.7619 08.09.2011-10:00:00 5.7510 08.09.2011-11:00:00 5.7492 08.09.2011-12:00:00 5.7456 08.09.2011-13:00:00 5.7383 08.09.2011-14:00:00 5.7347 08.09.2011-15:00:00 5.7329 08.09.2011-16:00:00 5.7275 08.09.2011-17:00:00 5.7239 08.09.2011-18:00:00 5.7202 08.09.2011-19:00:00 5.7184 08.09.2011-20:00:00 5.7130 08.09.2011-21:00:00 5.7148 08.09.2011-22:00:00 5.7184 08.09.2011-23:00:00 5.7202 08.10.2011-00:00:00 5.7148 08.10.2011-01:00:00 5.7094 08.10.2011-02:00:00 5.7094 08.10.2011-03:00:00 5.7112 08.10.2011-04:00:00 5.7076 08.10.2011-05:00:00 5.7058 08.10.2011-06:00:00 5.7039 08.10.2011-07:00:00 5.7003 08.10.2011-08:00:00 5.6967 08.10.2011-09:00:00 5.6877 08.10.2011-10:00:00 5.6768 08.10.2011-11:00:00 5.6714 08.10.2011-12:00:00 5.6641 08.10.2011-13:00:00 5.6623 08.10.2011-14:00:00 5.6569 08.10.2011-15:00:00 5.6515 08.10.2011-16:00:00 5.6460 08.10.2011-17:00:00 5.6406 08.10.2011-18:00:00 5.6406 08.10.2011-19:00:00 5.6370 08.10.2011-20:00:00 5.6352 08.10.2011-21:00:00 5.6316 08.10.2011-22:00:00 5.6316 08.10.2011-23:00:00 5.6352 08.11.2011-00:00:00 5.6370 08.11.2011-01:00:00 5.6370 08.11.2011-02:00:00 5.6352 08.11.2011-03:00:00 5.6316 08.11.2011-04:00:00 5.6334 08.11.2011-05:00:00 5.6316 08.11.2011-06:00:00 5.6316 08.11.2011-07:00:00 5.6225 08.11.2011-08:00:00 5.6207 08.11.2011-09:00:00 5.6153 08.11.2011-10:00:00 5.6098 08.11.2011-11:00:00 5.5972 08.11.2011-12:00:00 5.5881 08.11.2011-13:00:00 5.5827 08.11.2011-14:00:00 5.5791 08.11.2011-15:00:00 5.5773 08.11.2011-16:00:00 5.5737 08.11.2011-17:00:00 5.5664 08.11.2011-18:00:00 5.5664 08.11.2011-19:00:00 5.5682 08.11.2011-20:00:00 5.5682 08.11.2011-21:00:00 5.5682 08.11.2011-22:00:00 5.5664 08.11.2011-23:00:00 5.5610 08.12.2011-00:00:00 5.5664 08.12.2011-01:00:00 5.5646 08.12.2011-02:00:00 5.5646 08.12.2011-03:00:00 5.5592 08.12.2011-04:00:00 5.5537 08.12.2011-05:00:00 5.5537 08.12.2011-06:00:00 5.5501 08.12.2011-07:00:00 5.5465 08.12.2011-08:00:00 5.5393 08.12.2011-09:00:00 5.5338 08.12.2011-10:00:00 5.5302 08.12.2011-11:00:00 5.5230 08.12.2011-12:00:00 5.5212 08.12.2011-13:00:00 5.5139 08.12.2011-14:00:00 5.5103 08.12.2011-15:00:00 5.5085 08.12.2011-16:00:00 5.5031 08.12.2011-17:00:00 5.4995 08.12.2011-18:00:00 5.4940 08.12.2011-19:00:00 5.4922 08.12.2011-20:00:00 5.4940 08.12.2011-21:00:00 5.4922 08.12.2011-22:00:00 5.4922 08.12.2011-23:00:00 5.4904 08.13.2011-00:00:00 5.4850 08.13.2011-01:00:00 5.4850 08.13.2011-02:00:00 5.4832 08.13.2011-03:00:00 5.4832 08.13.2011-04:00:00 5.4850 08.13.2011-05:00:00 5.4868 08.13.2011-06:00:00 5.4868 08.13.2011-07:00:00 5.4832 08.13.2011-08:00:00 5.4777 08.13.2011-09:00:00 5.4705 08.13.2011-10:00:00 5.4651 08.13.2011-11:00:00 5.4615 08.13.2011-12:00:00 5.4560 08.13.2011-13:00:00 5.4470 08.13.2011-14:00:00 5.4434 08.13.2011-15:00:00 5.4415 08.13.2011-16:00:00 5.4361 08.13.2011-17:00:00 5.4325 08.13.2011-18:00:00 5.4253 08.13.2011-19:00:00 5.4216 08.13.2011-20:00:00 5.4216 08.13.2011-21:00:00 5.4216 08.13.2011-22:00:00 5.4198 08.13.2011-23:00:00 5.4180 08.14.2011-00:00:00 5.4162 08.14.2011-01:00:00 5.4162 08.14.2011-02:00:00 5.4162 08.14.2011-03:00:00 5.4162 08.14.2011-04:00:00 5.4162 08.14.2011-05:00:00 5.4162 08.14.2011-06:00:00 5.4144 08.14.2011-07:00:00 5.4162 08.14.2011-08:00:00 5.4144 08.14.2011-09:00:00 5.4090 08.14.2011-10:00:00 5.4054 08.14.2011-11:00:00 5.4054 08.14.2011-12:00:00 5.4017 08.14.2011-13:00:00 5.3999 08.14.2011-14:00:00 5.3945 08.14.2011-15:00:00 5.3891 08.14.2011-16:00:00 5.3855 08.14.2011-17:00:00 5.3746 08.14.2011-18:00:00 5.3728 08.14.2011-19:00:00 5.3674 08.14.2011-20:00:00 5.3655 08.14.2011-21:00:00 5.3637 08.14.2011-22:00:00 5.3619 08.14.2011-23:00:00 5.3637 08.15.2011-00:00:00 5.3637 08.15.2011-01:00:00 5.3637 08.15.2011-02:00:00 5.3619 08.15.2011-03:00:00 5.3619 08.15.2011-04:00:00 5.3619 08.15.2011-05:00:00 5.3619 08.15.2011-06:00:00 5.3583 08.15.2011-07:00:00 5.3583 08.15.2011-08:00:00 5.3565 08.15.2011-09:00:00 5.3529 08.15.2011-10:00:00 5.3493 08.15.2011-11:00:00 5.3438 08.15.2011-12:00:00 5.3384 08.15.2011-13:00:00 5.3330 08.15.2011-14:00:00 5.3275 08.15.2011-15:00:00 5.3203 08.15.2011-16:00:00 5.3131 08.15.2011-17:00:00 5.3113 08.15.2011-18:00:00 5.3094 08.15.2011-19:00:00 5.3094 08.15.2011-20:00:00 5.3076 08.15.2011-21:00:00 5.3076 08.15.2011-22:00:00 5.3058 08.15.2011-23:00:00 5.3058 08.16.2011-00:00:00 5.3022 08.16.2011-01:00:00 5.3004 08.16.2011-02:00:00 5.3004 08.16.2011-03:00:00 5.3022 08.16.2011-04:00:00 5.2986 08.16.2011-05:00:00 5.2913 08.16.2011-06:00:00 5.2913 08.16.2011-07:00:00 5.2877 08.16.2011-08:00:00 5.2877 08.16.2011-09:00:00 5.2877 08.16.2011-10:00:00 5.2769 08.16.2011-11:00:00 5.2678 08.16.2011-12:00:00 5.2570 08.16.2011-13:00:00 5.2570 08.16.2011-14:00:00 5.2570 08.16.2011-15:00:00 5.2515 08.16.2011-16:00:00 5.2461 08.16.2011-17:00:00 5.2443 08.16.2011-18:00:00 5.2443 08.16.2011-19:00:00 5.2461 08.16.2011-20:00:00 5.2425 08.16.2011-21:00:00 5.2425 08.16.2011-22:00:00 5.2425 08.16.2011-23:00:00 5.2425 08.17.2011-00:00:00 5.2425 08.17.2011-01:00:00 5.2407 08.17.2011-02:00:00 5.2371 08.17.2011-03:00:00 5.2353 08.17.2011-04:00:00 5.2353 08.17.2011-05:00:00 5.2353 08.17.2011-06:00:00 5.2353 08.17.2011-07:00:00 5.2316 08.17.2011-08:00:00 5.2244 08.17.2011-09:00:00 5.2226 08.17.2011-10:00:00 5.2190 08.17.2011-11:00:00 5.2135 08.17.2011-12:00:00 5.2081 08.17.2011-13:00:00 5.2027 08.17.2011-14:00:00 5.1972 08.17.2011-15:00:00 5.1936 08.17.2011-16:00:00 5.1918 08.17.2011-17:00:00 5.1918 08.17.2011-18:00:00 5.1918 08.17.2011-19:00:00 5.1954 08.17.2011-20:00:00 5.1936 08.17.2011-21:00:00 5.1918 08.17.2011-22:00:00 5.1918 08.17.2011-23:00:00 5.1900 08.18.2011-00:00:00 5.1864 08.18.2011-01:00:00 5.1828 08.18.2011-02:00:00 5.1828 08.18.2011-03:00:00 5.1828 08.18.2011-04:00:00 5.1828 08.18.2011-05:00:00 5.1810 08.18.2011-06:00:00 5.1810 08.18.2011-07:00:00 5.1792 08.18.2011-08:00:00 5.1737 08.18.2011-09:00:00 5.1683 08.18.2011-10:00:00 5.1629 08.18.2011-11:00:00 5.1611 08.18.2011-12:00:00 5.1574 08.18.2011-13:00:00 5.1538 08.18.2011-14:00:00 5.1484 08.18.2011-15:00:00 5.1466 08.18.2011-16:00:00 5.1412 08.18.2011-17:00:00 5.1393 08.18.2011-18:00:00 5.1357 08.18.2011-19:00:00 5.1339 08.18.2011-20:00:00 5.1375 08.18.2011-21:00:00 5.1375 08.18.2011-22:00:00 5.1375 08.18.2011-23:00:00 5.1375 08.19.2011-00:00:00 5.1357 08.19.2011-01:00:00 5.1357 08.19.2011-02:00:00 5.1339 08.19.2011-03:00:00 5.1357 08.19.2011-04:00:00 5.1357 08.19.2011-05:00:00 5.1339 08.19.2011-06:00:00 5.1339 08.19.2011-07:00:00 5.1285 08.19.2011-08:00:00 5.1267 08.19.2011-09:00:00 5.1176 08.19.2011-10:00:00 5.1158 08.19.2011-11:00:00 5.1104 08.19.2011-12:00:00 5.1104 08.19.2011-13:00:00 5.1013 08.19.2011-14:00:00 5.1013 08.19.2011-15:00:00 5.1013 08.19.2011-16:00:00 5.0995 08.19.2011-17:00:00 5.0959 08.19.2011-18:00:00 5.0959 08.19.2011-19:00:00 5.0959 08.19.2011-20:00:00 5.0941 08.19.2011-21:00:00 5.0941 08.19.2011-22:00:00 5.0941 08.19.2011-23:00:00 5.0941 08.20.2011-00:00:00 5.0905 08.20.2011-01:00:00 5.0887 08.20.2011-02:00:00 5.0887 08.20.2011-03:00:00 5.0851 08.20.2011-04:00:00 5.0796 08.20.2011-05:00:00 5.0796 08.20.2011-06:00:00 5.0760 08.20.2011-07:00:00 5.0760 08.20.2011-08:00:00 5.0724 08.20.2011-09:00:00 5.0670 08.20.2011-10:00:00 5.0688 08.20.2011-11:00:00 5.0651 08.20.2011-12:00:00 5.0633 08.20.2011-13:00:00 5.0615 08.20.2011-14:00:00 5.0651 08.20.2011-15:00:00 5.0651 08.20.2011-16:00:00 5.0651 08.20.2011-17:00:00 5.0633 08.20.2011-18:00:00 5.0579 08.20.2011-19:00:00 5.0525 08.20.2011-20:00:00 5.0525 08.20.2011-21:00:00 5.0507 08.20.2011-22:00:00 5.0489 08.20.2011-23:00:00 5.0489 08.21.2011-00:00:00 5.0471 08.21.2011-01:00:00 5.0471 08.21.2011-02:00:00 5.0489 08.21.2011-03:00:00 5.0489 08.21.2011-04:00:00 5.0471 08.21.2011-05:00:00 5.0489 08.21.2011-06:00:00 5.0471 08.21.2011-07:00:00 5.0452 08.21.2011-08:00:00 5.0398 08.21.2011-09:00:00 5.0362 08.21.2011-10:00:00 5.0290 08.21.2011-11:00:00 5.0271 08.21.2011-12:00:00 5.0253 08.21.2011-13:00:00 5.0235 08.21.2011-14:00:00 5.0217 08.21.2011-15:00:00 5.0199 08.21.2011-16:00:00 5.0199 08.21.2011-17:00:00 5.0181 08.21.2011-18:00:00 5.0127 08.21.2011-19:00:00 5.0127 08.21.2011-20:00:00 5.0127 08.21.2011-21:00:00 5.0127 08.21.2011-22:00:00 5.0109 08.21.2011-23:00:00 5.0090 08.22.2011-00:00:00 5.0090 08.22.2011-01:00:00 5.0090 08.22.2011-02:00:00 5.0090 08.22.2011-03:00:00 5.0072 08.22.2011-04:00:00 5.0072 08.22.2011-05:00:00 5.0036 08.22.2011-06:00:00 5.0036 08.22.2011-07:00:00 4.9982 08.22.2011-08:00:00 4.9964 08.22.2011-09:00:00 4.9964 08.22.2011-10:00:00 4.9964 08.22.2011-11:00:00 4.9910 08.22.2011-12:00:00 4.9873 08.22.2011-13:00:00 4.9855 08.22.2011-14:00:00 4.9855 08.22.2011-15:00:00 4.9837 08.22.2011-16:00:00 4.9801 08.22.2011-17:00:00 4.9801 08.22.2011-18:00:00 4.9801 08.22.2011-19:00:00 4.9819 08.22.2011-20:00:00 4.9837 08.22.2011-21:00:00 4.9819 08.22.2011-22:00:00 4.9801 08.22.2011-23:00:00 4.9801 08.23.2011-00:00:00 4.9801 08.23.2011-01:00:00 4.9801 08.23.2011-02:00:00 4.9783 08.23.2011-03:00:00 4.9747 08.23.2011-04:00:00 4.9783 08.23.2011-05:00:00 4.9837 08.23.2011-06:00:00 4.9873 08.23.2011-07:00:00 4.9946 08.23.2011-08:00:00 4.9946 08.23.2011-09:00:00 4.9982 08.23.2011-10:00:00 5.0000 08.23.2011-11:00:00 4.9964 08.23.2011-12:00:00 4.9946 08.23.2011-13:00:00 4.9910 08.23.2011-14:00:00 4.9891 08.23.2011-15:00:00 4.9837 08.23.2011-16:00:00 4.9783 08.23.2011-17:00:00 4.9747 08.23.2011-18:00:00 4.9747 08.23.2011-19:00:00 4.9747 08.23.2011-20:00:00 4.9729 08.23.2011-21:00:00 4.9747 08.23.2011-22:00:00 4.9747 08.23.2011-23:00:00 4.9747 08.24.2011-00:00:00 4.9747 08.24.2011-01:00:00 4.9747 08.24.2011-02:00:00 4.9747 08.24.2011-03:00:00 4.9747 08.24.2011-04:00:00 4.9747 08.24.2011-05:00:00 4.9729 08.24.2011-06:00:00 4.9692 08.24.2011-07:00:00 4.9656 08.24.2011-08:00:00 4.9638 08.24.2011-09:00:00 4.9566 08.24.2011-10:00:00 4.9511 08.24.2011-11:00:00 4.9475 08.24.2011-12:00:00 4.9457 08.24.2011-13:00:00 4.9439 08.24.2011-14:00:00 4.9385 08.24.2011-15:00:00 4.9349 08.24.2011-16:00:00 4.9222 08.24.2011-17:00:00 4.9204 08.24.2011-18:00:00 4.9186 08.24.2011-19:00:00 4.9186 08.24.2011-20:00:00 4.9186 08.24.2011-21:00:00 4.9204 08.24.2011-22:00:00 4.9204 08.24.2011-23:00:00 4.9204 08.25.2011-00:00:00 4.9186 08.25.2011-01:00:00 4.9186 08.25.2011-02:00:00 4.9204 08.25.2011-03:00:00 4.9186 08.25.2011-04:00:00 4.9186 08.25.2011-05:00:00 4.9149 08.25.2011-06:00:00 4.9095 08.25.2011-07:00:00 4.9077 08.25.2011-08:00:00 4.9023 08.25.2011-09:00:00 4.9023 08.25.2011-10:00:00 4.8950 08.25.2011-11:00:00 4.8914 08.25.2011-12:00:00 4.8914 08.25.2011-13:00:00 4.8824 08.25.2011-14:00:00 4.8751 08.25.2011-15:00:00 4.8697 08.25.2011-16:00:00 4.8661 08.25.2011-17:00:00 4.8661 08.25.2011-18:00:00 4.8643 08.25.2011-19:00:00 4.8643 08.25.2011-20:00:00 4.8661 08.25.2011-21:00:00 4.8643 08.25.2011-22:00:00 4.8643 08.25.2011-23:00:00 4.8625 08.26.2011-00:00:00 4.8625 08.26.2011-01:00:00 4.8607 08.26.2011-02:00:00 4.8607 08.26.2011-03:00:00 4.8607 08.26.2011-04:00:00 4.8643 08.26.2011-05:00:00 4.8643 08.26.2011-06:00:00 4.8588 08.26.2011-07:00:00 4.8588 08.26.2011-08:00:00 4.8552 08.26.2011-09:00:00 4.8534 08.26.2011-10:00:00 4.8516 08.26.2011-11:00:00 4.8480 08.26.2011-12:00:00 4.8462 08.26.2011-13:00:00 4.8444 08.26.2011-14:00:00 4.8408 08.26.2011-15:00:00 4.8408 08.26.2011-16:00:00 4.8353 08.26.2011-17:00:00 4.8353 08.26.2011-18:00:00 4.8353 08.26.2011-19:00:00 4.8353 08.26.2011-20:00:00 4.8353 08.26.2011-21:00:00 4.8335 08.26.2011-22:00:00 4.8335 08.26.2011-23:00:00 4.8335 08.27.2011-00:00:00 4.8335 08.27.2011-01:00:00 4.8317 08.27.2011-02:00:00 4.8317 08.27.2011-03:00:00 4.8317 08.27.2011-04:00:00 4.8317 08.27.2011-05:00:00 4.8317 08.27.2011-06:00:00 4.8263 08.27.2011-07:00:00 4.8227 08.27.2011-08:00:00 4.8227 08.27.2011-09:00:00 4.8208 08.27.2011-10:00:00 4.8154 08.27.2011-11:00:00 4.8136 08.27.2011-12:00:00 4.8100 08.27.2011-13:00:00 4.8100 08.27.2011-14:00:00 4.8064 08.27.2011-15:00:00 4.8028 08.27.2011-16:00:00 4.8028 08.27.2011-17:00:00 4.8028 08.27.2011-18:00:00 4.8009 08.27.2011-19:00:00 4.8009 08.27.2011-20:00:00 4.8009 08.27.2011-21:00:00 4.7991 08.27.2011-22:00:00 4.7973 08.27.2011-23:00:00 4.7973 08.28.2011-00:00:00 4.7955 08.28.2011-01:00:00 4.7955 08.28.2011-02:00:00 4.7919 08.28.2011-03:00:00 4.7919 08.28.2011-04:00:00 4.7919 08.28.2011-05:00:00 4.7919 08.28.2011-06:00:00 4.7919 08.28.2011-07:00:00 4.7919 08.28.2011-08:00:00 4.7828 08.28.2011-09:00:00 4.7810 08.28.2011-10:00:00 4.7792 08.28.2011-11:00:00 4.7774 08.28.2011-12:00:00 4.7720 08.28.2011-13:00:00 4.7702 08.28.2011-14:00:00 4.7720 08.28.2011-15:00:00 4.7738 08.28.2011-16:00:00 4.7720 08.28.2011-17:00:00 4.7684 08.28.2011-18:00:00 4.7647 08.28.2011-19:00:00 4.7647 08.28.2011-20:00:00 4.7647 08.28.2011-21:00:00 4.7647 08.28.2011-22:00:00 4.7629 08.28.2011-23:00:00 4.7629 08.29.2011-00:00:00 4.7629 08.29.2011-01:00:00 4.7593 08.29.2011-02:00:00 4.7593 08.29.2011-03:00:00 4.7611 08.29.2011-04:00:00 4.7611 08.29.2011-05:00:00 4.7593 08.29.2011-06:00:00 4.7557 08.29.2011-07:00:00 4.7539 08.29.2011-08:00:00 4.7485 08.29.2011-09:00:00 4.7485 08.29.2011-10:00:00 4.7430 08.29.2011-11:00:00 4.7412 08.29.2011-12:00:00 4.7394 08.29.2011-13:00:00 4.7394 08.29.2011-14:00:00 4.7304 08.29.2011-15:00:00 4.7267 08.29.2011-16:00:00 4.7213 08.29.2011-17:00:00 4.7177 08.29.2011-18:00:00 4.7159 08.29.2011-19:00:00 4.7177 08.29.2011-20:00:00 4.7177 08.29.2011-21:00:00 4.7141 08.29.2011-22:00:00 4.7141 08.29.2011-23:00:00 4.7141 08.30.2011-00:00:00 4.7177 08.30.2011-01:00:00 4.7213 08.30.2011-02:00:00 4.7213 08.30.2011-03:00:00 4.7213 08.30.2011-04:00:00 4.7213 08.30.2011-05:00:00 4.7213 08.30.2011-06:00:00 4.7195 08.30.2011-07:00:00 4.7213 08.30.2011-08:00:00 4.7177 08.30.2011-09:00:00 4.7177 08.30.2011-10:00:00 4.7141 08.30.2011-11:00:00 4.7141 08.30.2011-12:00:00 4.7105 08.30.2011-13:00:00 4.7068 08.30.2011-14:00:00 4.7014 08.30.2011-15:00:00 4.6996 08.30.2011-16:00:00 4.6942 08.30.2011-17:00:00 4.6960 08.30.2011-18:00:00 4.6924 08.30.2011-19:00:00 4.6942 08.30.2011-20:00:00 4.6942 08.30.2011-21:00:00 4.6960 08.30.2011-22:00:00 4.6942 08.30.2011-23:00:00 4.6942 08.31.2011-00:00:00 4.6942 08.31.2011-01:00:00 4.6924 08.31.2011-02:00:00 4.6924 08.31.2011-03:00:00 4.6906 08.31.2011-04:00:00 4.6887 08.31.2011-05:00:00 4.6887 08.31.2011-06:00:00 4.6869 08.31.2011-07:00:00 4.6869 08.31.2011-08:00:00 4.6851 08.31.2011-09:00:00 4.6815 08.31.2011-10:00:00 4.6779 08.31.2011-11:00:00 4.6761 08.31.2011-12:00:00 4.6743 08.31.2011-13:00:00 4.6706 08.31.2011-14:00:00 4.6688 08.31.2011-15:00:00 4.6616 08.31.2011-16:00:00 4.6616 08.31.2011-17:00:00 4.6616 08.31.2011-18:00:00 4.6616 08.31.2011-19:00:00 4.6652 08.31.2011-20:00:00 4.6652 08.31.2011-21:00:00 4.6652 08.31.2011-22:00:00 4.6634 08.31.2011-23:00:00 4.6634 09.01.2011-00:00:00 4.6634 09.01.2011-01:00:00 4.6634 09.01.2011-02:00:00 4.6634 09.01.2011-03:00:00 4.6634 09.01.2011-04:00:00 4.6670 09.01.2011-05:00:00 4.6688 09.01.2011-06:00:00 4.6688 09.01.2011-07:00:00 4.6670 09.01.2011-08:00:00 4.6670 09.01.2011-09:00:00 4.6598 09.01.2011-10:00:00 4.6544 09.01.2011-11:00:00 4.6453 09.01.2011-12:00:00 4.6435 09.01.2011-13:00:00 4.6417 09.01.2011-14:00:00 4.6417 09.01.2011-15:00:00 4.6381 09.01.2011-16:00:00 4.6381 09.01.2011-17:00:00 4.6345 09.01.2011-18:00:00 4.6345 09.01.2011-19:00:00 4.6363 09.01.2011-20:00:00 4.6345 09.01.2011-21:00:00 4.6363 09.01.2011-22:00:00 4.6381 09.01.2011-23:00:00 4.6381 09.02.2011-00:00:00 4.6381 09.02.2011-01:00:00 4.6363 09.02.2011-02:00:00 4.6363 09.02.2011-03:00:00 4.6399 09.02.2011-04:00:00 4.6399 09.02.2011-05:00:00 4.6399 09.02.2011-06:00:00 4.6363 09.02.2011-07:00:00 4.6345 09.02.2011-08:00:00 4.6345 09.02.2011-09:00:00 4.6345 09.02.2011-10:00:00 4.6326 09.02.2011-11:00:00 4.6272 09.02.2011-12:00:00 4.6254 09.02.2011-13:00:00 4.6254 09.02.2011-14:00:00 4.6218 09.02.2011-15:00:00 4.6164 09.02.2011-16:00:00 4.6109 09.02.2011-17:00:00 4.6091 09.02.2011-18:00:00 4.6055 09.02.2011-19:00:00 4.6073 09.02.2011-20:00:00 4.6073 09.02.2011-21:00:00 4.6073 09.02.2011-22:00:00 4.6055 09.02.2011-23:00:00 4.6055 09.03.2011-00:00:00 4.6055 09.03.2011-01:00:00 4.6037 09.03.2011-02:00:00 4.6037 09.03.2011-03:00:00 4.6037 09.03.2011-04:00:00 4.6019 09.03.2011-05:00:00 4.6037 09.03.2011-06:00:00 4.5983 09.03.2011-07:00:00 4.5983 09.03.2011-08:00:00 4.5965 09.03.2011-09:00:00 4.5892 09.03.2011-10:00:00 4.5892 09.03.2011-11:00:00 4.5910 09.03.2011-12:00:00 4.5910 09.03.2011-13:00:00 4.5910 09.03.2011-14:00:00 4.5910 09.03.2011-15:00:00 4.5892 09.03.2011-16:00:00 4.5856 09.03.2011-17:00:00 4.5820 09.03.2011-18:00:00 4.5802 09.03.2011-19:00:00 4.5784 09.03.2011-20:00:00 4.5784 09.03.2011-21:00:00 4.5802 09.03.2011-22:00:00 4.5802 09.03.2011-23:00:00 4.5802 09.04.2011-00:00:00 4.5802 09.04.2011-01:00:00 4.5784 09.04.2011-02:00:00 4.5784 09.04.2011-03:00:00 4.5784 09.04.2011-04:00:00 4.5765 09.04.2011-05:00:00 4.5765 09.04.2011-06:00:00 4.5765 09.04.2011-07:00:00 4.5747 09.04.2011-08:00:00 4.5747 09.04.2011-09:00:00 4.5693 09.04.2011-10:00:00 4.5639 09.04.2011-11:00:00 4.5639 09.04.2011-12:00:00 4.5621 09.04.2011-13:00:00 4.5603 09.04.2011-14:00:00 4.5603 09.04.2011-15:00:00 4.5621 09.04.2011-16:00:00 4.5639 09.04.2011-17:00:00 4.5621 09.04.2011-18:00:00 4.5585 09.04.2011-19:00:00 4.5603 09.04.2011-20:00:00 4.5585 09.04.2011-21:00:00 4.5566 09.04.2011-22:00:00 4.5566 09.04.2011-23:00:00 4.5566 09.05.2011-00:00:00 4.5566 09.05.2011-01:00:00 4.5585 09.05.2011-02:00:00 4.5603 09.05.2011-03:00:00 4.5621 09.05.2011-04:00:00 4.5621 09.05.2011-05:00:00 4.5603 09.05.2011-06:00:00 4.5566 09.05.2011-07:00:00 4.5566 09.05.2011-08:00:00 4.5548 09.05.2011-09:00:00 4.5494 09.05.2011-10:00:00 4.5476 09.05.2011-11:00:00 4.5422 09.05.2011-12:00:00 4.5404 09.05.2011-13:00:00 4.5385 09.05.2011-14:00:00 4.5385 09.05.2011-15:00:00 4.5385 09.05.2011-16:00:00 4.5385 09.05.2011-17:00:00 4.5367 09.05.2011-18:00:00 4.5367 09.05.2011-19:00:00 4.5367 09.05.2011-20:00:00 4.5367 09.05.2011-21:00:00 4.5367 09.05.2011-22:00:00 4.5367 09.05.2011-23:00:00 4.5331 09.06.2011-00:00:00 4.5331 09.06.2011-01:00:00 4.5331 09.06.2011-02:00:00 4.5331 09.06.2011-03:00:00 4.5331 09.06.2011-04:00:00 4.5331 09.06.2011-05:00:00 4.5313 09.06.2011-06:00:00 4.5331 09.06.2011-07:00:00 4.5331 09.06.2011-08:00:00 4.5277 09.06.2011-09:00:00 4.5259 09.06.2011-10:00:00 4.5223 09.06.2011-11:00:00 4.5186 09.06.2011-12:00:00 4.5186 09.06.2011-13:00:00 4.5168 09.06.2011-14:00:00 4.5150 09.06.2011-15:00:00 4.5150 09.06.2011-16:00:00 4.5150 09.06.2011-17:00:00 4.5150 09.06.2011-18:00:00 4.5150 09.06.2011-19:00:00 4.5132 09.06.2011-20:00:00 4.5132 09.06.2011-21:00:00 4.5114 09.06.2011-22:00:00 4.5114 09.06.2011-23:00:00 4.5114 09.07.2011-00:00:00 4.5114 09.07.2011-01:00:00 4.5114 09.07.2011-02:00:00 4.5114 09.07.2011-03:00:00 4.5114 09.07.2011-04:00:00 4.5096 09.07.2011-05:00:00 4.5096 09.07.2011-06:00:00 4.5114 09.07.2011-07:00:00 4.5096 09.07.2011-08:00:00 4.5078 09.07.2011-09:00:00 4.5060 09.07.2011-10:00:00 4.5060 09.07.2011-11:00:00 4.5060 09.07.2011-12:00:00 4.5078 09.07.2011-13:00:00 4.5096 09.07.2011-14:00:00 4.5096 09.07.2011-15:00:00 4.5096 09.07.2011-16:00:00 4.5078 09.07.2011-17:00:00 4.5060 09.07.2011-18:00:00 4.4987 09.07.2011-19:00:00 4.4987 09.07.2011-20:00:00 4.4987 09.07.2011-21:00:00 4.4987 09.07.2011-22:00:00 4.4987 09.07.2011-23:00:00 4.4987 09.08.2011-00:00:00 4.4987 09.08.2011-01:00:00 4.4987 09.08.2011-02:00:00 4.4987 09.08.2011-03:00:00 4.4969 09.08.2011-04:00:00 4.4987 09.08.2011-05:00:00 4.4969 09.08.2011-06:00:00 4.4969 09.08.2011-07:00:00 4.4951 09.08.2011-08:00:00 4.4933 09.08.2011-09:00:00 4.4879 09.08.2011-10:00:00 4.4843 09.08.2011-11:00:00 4.4843 09.08.2011-12:00:00 4.4824 09.08.2011-13:00:00 4.4861 09.08.2011-14:00:00 4.4843 09.08.2011-15:00:00 4.4824 09.08.2011-16:00:00 4.4824 09.08.2011-17:00:00 4.4788 09.08.2011-18:00:00 4.4770 09.08.2011-19:00:00 4.4770 09.08.2011-20:00:00 4.4770 09.08.2011-21:00:00 4.4770 09.08.2011-22:00:00 4.4770 09.08.2011-23:00:00 4.4734 09.09.2011-00:00:00 4.4734 09.09.2011-01:00:00 4.4716 09.09.2011-02:00:00 4.4698 09.09.2011-03:00:00 4.4698 09.09.2011-04:00:00 4.4680 09.09.2011-05:00:00 4.4698 09.09.2011-06:00:00 4.4680 09.09.2011-07:00:00 4.4625 09.09.2011-08:00:00 4.4607 09.09.2011-09:00:00 4.4553 09.09.2011-10:00:00 4.4517 09.09.2011-11:00:00 4.4481 09.09.2011-12:00:00 4.4481 09.09.2011-13:00:00 4.4481 09.09.2011-14:00:00 4.4481 09.09.2011-15:00:00 4.4463 09.09.2011-16:00:00 4.4408 09.09.2011-17:00:00 4.4372 09.09.2011-18:00:00 4.4372 09.09.2011-19:00:00 4.4372 09.09.2011-20:00:00 4.4372 09.09.2011-21:00:00 4.4372 09.09.2011-22:00:00 4.4372 09.09.2011-23:00:00 4.4354 09.10.2011-00:00:00 4.4354 09.10.2011-01:00:00 4.4354 09.10.2011-02:00:00 4.4336 09.10.2011-03:00:00 4.4318 09.10.2011-04:00:00 4.4300 09.10.2011-05:00:00 4.4300 09.10.2011-06:00:00 4.4318 09.10.2011-07:00:00 4.4300 09.10.2011-08:00:00 4.4263 09.10.2011-09:00:00 4.4263 09.10.2011-10:00:00 4.4263 09.10.2011-11:00:00 4.4263 09.10.2011-12:00:00 4.4245 09.10.2011-13:00:00 4.4245 09.10.2011-14:00:00 4.4227 09.10.2011-15:00:00 4.4245 09.10.2011-16:00:00 4.4245 09.10.2011-17:00:00 4.4227 09.10.2011-18:00:00 4.4227 09.10.2011-19:00:00 4.4227 09.10.2011-20:00:00 4.4227 09.10.2011-21:00:00 4.4209 09.10.2011-22:00:00 4.4209 09.10.2011-23:00:00 4.4209 09.11.2011-00:00:00 4.4209 09.11.2011-01:00:00 4.4209 09.11.2011-02:00:00 4.4209 09.11.2011-03:00:00 4.4191 09.11.2011-04:00:00 4.4191 09.11.2011-05:00:00 4.4191 09.11.2011-06:00:00 4.4191 09.11.2011-07:00:00 4.4155 09.11.2011-08:00:00 4.4155 09.11.2011-09:00:00 4.4137 09.11.2011-10:00:00 4.4137 09.11.2011-11:00:00 4.4137 09.11.2011-12:00:00 4.4137 09.11.2011-13:00:00 4.4155 09.11.2011-14:00:00 4.4155 09.11.2011-15:00:00 4.4155 09.11.2011-16:00:00 4.4155 09.11.2011-17:00:00 4.4155 09.11.2011-18:00:00 4.4137 09.11.2011-19:00:00 4.4137 09.11.2011-20:00:00 4.4137 09.11.2011-21:00:00 4.4137 09.11.2011-22:00:00 4.4137 09.11.2011-23:00:00 4.4137 09.12.2011-00:00:00 4.4155 09.12.2011-01:00:00 4.4173 09.12.2011-02:00:00 4.4173 09.12.2011-03:00:00 4.4173 09.12.2011-04:00:00 4.4173 09.12.2011-05:00:00 4.4173 09.12.2011-06:00:00 4.4173 09.12.2011-07:00:00 4.4155 09.12.2011-08:00:00 4.4155 09.12.2011-09:00:00 4.4119 09.12.2011-10:00:00 4.4101 09.12.2011-11:00:00 4.4046 09.12.2011-12:00:00 4.3992 09.12.2011-13:00:00 4.3956 09.12.2011-14:00:00 4.3938 09.12.2011-15:00:00 4.3938 09.12.2011-16:00:00 4.3938 09.12.2011-17:00:00 4.3920 09.12.2011-18:00:00 4.3920 09.12.2011-19:00:00 4.3920 09.12.2011-20:00:00 4.3902 09.12.2011-21:00:00 4.3902 09.12.2011-22:00:00 4.3902 09.12.2011-23:00:00 4.3883 09.13.2011-00:00:00 4.3883 09.13.2011-01:00:00 4.3883 09.13.2011-02:00:00 4.3883 09.13.2011-03:00:00 4.3793 09.13.2011-04:00:00 4.3793 09.13.2011-05:00:00 4.3793 09.13.2011-06:00:00 4.3793 09.13.2011-07:00:00 4.3793 09.13.2011-08:00:00 4.3793 09.13.2011-09:00:00 4.3757 09.13.2011-10:00:00 4.3757 09.13.2011-11:00:00 4.3739 09.13.2011-12:00:00 4.3702 09.13.2011-13:00:00 4.3666 09.13.2011-14:00:00 4.3648 09.13.2011-15:00:00 4.3648 09.13.2011-16:00:00 4.3648 09.13.2011-17:00:00 4.3630 09.13.2011-18:00:00 4.3630 09.13.2011-19:00:00 4.3648 09.13.2011-20:00:00 4.3648 09.13.2011-21:00:00 4.3648 09.13.2011-22:00:00 4.3648 09.13.2011-23:00:00 4.3648 09.14.2011-00:00:00 4.3648 09.14.2011-01:00:00 4.3648 09.14.2011-02:00:00 4.3648 09.14.2011-03:00:00 4.3666 09.14.2011-04:00:00 4.3666 09.14.2011-05:00:00 4.3684 09.14.2011-06:00:00 4.3666 09.14.2011-07:00:00 4.3648 09.14.2011-08:00:00 4.3648 09.14.2011-09:00:00 4.3648 09.14.2011-10:00:00 4.3576 09.14.2011-11:00:00 4.3522 09.14.2011-12:00:00 4.3485 09.14.2011-13:00:00 4.3485 09.14.2011-14:00:00 4.3431 09.14.2011-15:00:00 4.3413 09.14.2011-16:00:00 4.3413 09.14.2011-17:00:00 4.3395 09.14.2011-18:00:00 4.3431 09.14.2011-19:00:00 4.3431 09.14.2011-20:00:00 4.3431 09.14.2011-21:00:00 4.3431 09.14.2011-22:00:00 4.3431 09.14.2011-23:00:00 4.3431 09.15.2011-00:00:00 4.3431 09.15.2011-01:00:00 4.3431 09.15.2011-02:00:00 4.3431 09.15.2011-03:00:00 4.3431 09.15.2011-04:00:00 4.3449 09.15.2011-05:00:00 4.3467 09.15.2011-06:00:00 4.3467 09.15.2011-07:00:00 4.3467 09.15.2011-08:00:00 4.3467 09.15.2011-09:00:00 4.3449 09.15.2011-10:00:00 4.3449 09.15.2011-11:00:00 4.3449 09.15.2011-12:00:00 4.3431 09.15.2011-13:00:00 4.3413 09.15.2011-14:00:00 4.3413 09.15.2011-15:00:00 4.3413 09.15.2011-16:00:00 4.3431 09.15.2011-17:00:00 4.3431 09.15.2011-18:00:00 4.3395 09.15.2011-19:00:00 4.3395 09.15.2011-20:00:00 4.3395 09.15.2011-21:00:00 4.3413 09.15.2011-22:00:00 4.3413 09.15.2011-23:00:00 4.3413 09.16.2011-00:00:00 4.3449 09.16.2011-01:00:00 4.3467 09.16.2011-02:00:00 4.3522 09.16.2011-03:00:00 4.3522 09.16.2011-04:00:00 4.3540 09.16.2011-05:00:00 4.3540 09.16.2011-06:00:00 4.3540 09.16.2011-07:00:00 4.3522 09.16.2011-08:00:00 4.3522 09.16.2011-09:00:00 4.3503 09.16.2011-10:00:00 4.3522 09.16.2011-11:00:00 4.3503 09.16.2011-12:00:00 4.3485 09.16.2011-13:00:00 4.3485 09.16.2011-14:00:00 4.3467 09.16.2011-15:00:00 4.3449 09.16.2011-16:00:00 4.3449 09.16.2011-17:00:00 4.3449 09.16.2011-18:00:00 4.3467 09.16.2011-19:00:00 4.3467 09.16.2011-20:00:00 4.3467 09.16.2011-21:00:00 4.3467 09.16.2011-22:00:00 4.3467 09.16.2011-23:00:00 4.3485 09.17.2011-00:00:00 4.3485 09.17.2011-01:00:00 4.3485 09.17.2011-02:00:00 4.3485 09.17.2011-03:00:00 4.3485 09.17.2011-04:00:00 4.3467 09.17.2011-05:00:00 4.3485 09.17.2011-06:00:00 4.3449 09.17.2011-07:00:00 4.3449 09.17.2011-08:00:00 4.3449 09.17.2011-09:00:00 4.3467 09.17.2011-10:00:00 4.3467 09.17.2011-11:00:00 4.3467 09.17.2011-12:00:00 4.3467 09.17.2011-13:00:00 4.3485 09.17.2011-14:00:00 4.3485 09.17.2011-15:00:00 4.3485 09.17.2011-16:00:00 4.3467 09.17.2011-17:00:00 4.3485 09.17.2011-18:00:00 4.3485 09.17.2011-19:00:00 4.3503 09.17.2011-20:00:00 4.3503 09.17.2011-21:00:00 4.3503 09.17.2011-22:00:00 4.3558 09.17.2011-23:00:00 4.3630 09.18.2011-00:00:00 4.3739 09.18.2011-01:00:00 4.3865 09.18.2011-02:00:00 4.3974 09.18.2011-03:00:00 4.4101 09.18.2011-04:00:00 4.4227 09.18.2011-05:00:00 4.4336 09.18.2011-06:00:00 4.4824 09.18.2011-07:00:00 4.5313 09.18.2011-08:00:00 4.6001 09.18.2011-09:00:00 4.6381 09.18.2011-10:00:00 4.6616 09.18.2011-11:00:00 4.6706 09.18.2011-12:00:00 4.6851 09.18.2011-13:00:00 4.7032 09.18.2011-14:00:00 4.7213 09.18.2011-15:00:00 4.7448 09.18.2011-16:00:00 4.7557 09.18.2011-17:00:00 4.7557 09.18.2011-18:00:00 4.7666 09.18.2011-19:00:00 4.7774 09.18.2011-20:00:00 4.7883 09.18.2011-21:00:00 4.7973 09.18.2011-22:00:00 4.8046 09.18.2011-23:00:00 4.8082 09.19.2011-00:00:00 4.8136 09.19.2011-01:00:00 4.8245 09.19.2011-02:00:00 4.8317 09.19.2011-03:00:00 4.8371 09.19.2011-04:00:00 4.8480 09.19.2011-05:00:00 4.8498 09.19.2011-06:00:00 4.8552 09.19.2011-07:00:00 4.8643 09.19.2011-08:00:00 4.8661 09.19.2011-09:00:00 4.8697 09.19.2011-10:00:00 4.8751 09.19.2011-11:00:00 4.8824 09.19.2011-12:00:00 4.8860 09.19.2011-13:00:00 4.8896 09.19.2011-14:00:00 4.8950 09.19.2011-15:00:00 4.8987 09.19.2011-16:00:00 4.9041 09.19.2011-17:00:00 4.9168 09.19.2011-18:00:00 4.9204 09.19.2011-19:00:00 4.9240 09.19.2011-20:00:00 4.9294 09.19.2011-21:00:00 4.9312 09.19.2011-22:00:00 4.9349 09.19.2011-23:00:00 4.9367 09.20.2011-00:00:00 4.9457 09.20.2011-01:00:00 4.9457 09.20.2011-02:00:00 4.9457 09.20.2011-03:00:00 4.9439 09.20.2011-04:00:00 4.9457 09.20.2011-05:00:00 4.9475 09.20.2011-06:00:00 4.9493 09.20.2011-07:00:00 4.9493 09.20.2011-08:00:00 4.9475 09.20.2011-09:00:00 4.9493 09.20.2011-10:00:00 4.9511 09.20.2011-11:00:00 4.9511 09.20.2011-12:00:00 4.9475 09.20.2011-13:00:00 4.9475 09.20.2011-14:00:00 4.9439 09.20.2011-15:00:00 4.9457 09.20.2011-16:00:00 4.9493 09.20.2011-17:00:00 4.9475 09.20.2011-18:00:00 4.9475 09.20.2011-19:00:00 4.9548 09.20.2011-20:00:00 4.9529 09.20.2011-21:00:00 4.9584 09.20.2011-22:00:00 4.9602 09.20.2011-23:00:00 4.9602 09.21.2011-00:00:00 4.9602 09.21.2011-01:00:00 4.9620 09.21.2011-02:00:00 4.9638 09.21.2011-03:00:00 4.9620 09.21.2011-04:00:00 4.9656 09.21.2011-05:00:00 4.9710 09.21.2011-06:00:00 4.9747 09.21.2011-07:00:00 4.9747 09.21.2011-08:00:00 4.9729 09.21.2011-09:00:00 4.9729 09.21.2011-10:00:00 4.9765 09.21.2011-11:00:00 4.9729 09.21.2011-12:00:00 4.9747 09.21.2011-13:00:00 4.9729 09.21.2011-14:00:00 4.9638 09.21.2011-15:00:00 4.9584 09.21.2011-16:00:00 4.9584 09.21.2011-17:00:00 4.9566 09.21.2011-18:00:00 4.9566 09.21.2011-19:00:00 4.9511 09.21.2011-20:00:00 4.9475 09.21.2011-21:00:00 4.9457 09.21.2011-22:00:00 4.9439 09.21.2011-23:00:00 4.9403 09.22.2011-00:00:00 4.9385 09.22.2011-01:00:00 4.9367 09.22.2011-02:00:00 4.9349 09.22.2011-03:00:00 4.9349 09.22.2011-04:00:00 4.9367 09.22.2011-05:00:00 4.9330 09.22.2011-06:00:00 4.9312 09.22.2011-07:00:00 4.9276 09.22.2011-08:00:00 4.9258 09.22.2011-09:00:00 4.9258 09.22.2011-10:00:00 4.9240 09.22.2011-11:00:00 4.9204 09.22.2011-12:00:00 4.9149 09.22.2011-13:00:00 4.9149 09.22.2011-14:00:00 4.9131 09.22.2011-15:00:00 4.9095 09.22.2011-16:00:00 4.9095 09.22.2011-17:00:00 4.9059 09.22.2011-18:00:00 4.9005 09.22.2011-19:00:00 4.9005 09.22.2011-20:00:00 4.8969 09.22.2011-21:00:00 4.8969 09.22.2011-22:00:00 4.8987 09.22.2011-23:00:00 4.8969 09.23.2011-00:00:00 4.8969 09.23.2011-01:00:00 4.8932 09.23.2011-02:00:00 4.8932 09.23.2011-03:00:00 4.8932 09.23.2011-04:00:00 4.8932 09.23.2011-05:00:00 4.8896 09.23.2011-06:00:00 4.8878 09.23.2011-07:00:00 4.8824 09.23.2011-08:00:00 4.8751 09.23.2011-09:00:00 4.8751 09.23.2011-10:00:00 4.8733 09.23.2011-11:00:00 4.8697 09.23.2011-12:00:00 4.8607 09.23.2011-13:00:00 4.8552 09.23.2011-14:00:00 4.8534 09.23.2011-15:00:00 4.8480 09.23.2011-16:00:00 4.8426 09.23.2011-17:00:00 4.8426 09.23.2011-18:00:00 4.8426 09.23.2011-19:00:00 4.8426 09.23.2011-20:00:00 4.8426 09.23.2011-21:00:00 4.8408 09.23.2011-22:00:00 4.8408 09.23.2011-23:00:00 4.8371 09.24.2011-00:00:00 4.8371 09.24.2011-01:00:00 4.8335 09.24.2011-02:00:00 4.8299 09.24.2011-03:00:00 4.8299 09.24.2011-04:00:00 4.8299 09.24.2011-05:00:00 4.8299 09.24.2011-06:00:00 4.8299 09.24.2011-07:00:00 4.8299 09.24.2011-08:00:00 4.8281 09.24.2011-09:00:00 4.8245 09.24.2011-10:00:00 4.8154 09.24.2011-11:00:00 4.8154 09.24.2011-12:00:00 4.8082 09.24.2011-13:00:00 4.8028 09.24.2011-14:00:00 4.8009 09.24.2011-15:00:00 4.7955 09.24.2011-16:00:00 4.7901 09.24.2011-17:00:00 4.7865 09.24.2011-18:00:00 4.7865 09.24.2011-19:00:00 4.7865 09.24.2011-20:00:00 4.7847 09.24.2011-21:00:00 4.7865 09.24.2011-22:00:00 4.7883 09.24.2011-23:00:00 4.7883 09.25.2011-00:00:00 4.7865 09.25.2011-01:00:00 4.7865 09.25.2011-02:00:00 4.7847 09.25.2011-03:00:00 4.7865 09.25.2011-04:00:00 4.7883 09.25.2011-05:00:00 4.7919 09.25.2011-06:00:00 4.7955 09.25.2011-07:00:00 4.8009 09.25.2011-08:00:00 4.8064 09.25.2011-09:00:00 4.8046 09.25.2011-10:00:00 4.8046 09.25.2011-11:00:00 4.8009 09.25.2011-12:00:00 4.8009 09.25.2011-13:00:00 4.8371 09.25.2011-14:00:00 4.8987 09.25.2011-15:00:00 4.9349 09.25.2011-16:00:00 4.9656 09.25.2011-17:00:00 4.9873 09.25.2011-18:00:00 4.9964 09.25.2011-19:00:00 5.0018 09.25.2011-20:00:00 5.0054 09.25.2011-21:00:00 5.0090 09.25.2011-22:00:00 5.0109 09.25.2011-23:00:00 5.0145 09.26.2011-00:00:00 5.0181 09.26.2011-01:00:00 5.0235 09.26.2011-02:00:00 5.0217 09.26.2011-03:00:00 5.0235 09.26.2011-04:00:00 5.0271 09.26.2011-05:00:00 5.0271 09.26.2011-06:00:00 5.0290 09.26.2011-07:00:00 5.0308 09.26.2011-08:00:00 5.0326 09.26.2011-09:00:00 5.0380 09.26.2011-10:00:00 5.0416 09.26.2011-11:00:00 5.0434 09.26.2011-12:00:00 5.0434 09.26.2011-13:00:00 5.0434 09.26.2011-14:00:00 5.0416 09.26.2011-15:00:00 5.0452 09.26.2011-16:00:00 5.0507 09.26.2011-17:00:00 5.0543 09.26.2011-18:00:00 5.0561 09.26.2011-19:00:00 5.0543 09.26.2011-20:00:00 5.0543 09.26.2011-21:00:00 5.0706 09.26.2011-22:00:00 5.1194 09.26.2011-23:00:00 5.1393 09.27.2011-00:00:00 5.2190 09.27.2011-01:00:00 5.2986 09.27.2011-02:00:00 5.3963 09.27.2011-03:00:00 5.4705 09.27.2011-04:00:00 5.5863 09.27.2011-05:00:00 5.6569 09.27.2011-06:00:00 5.7003 09.27.2011-07:00:00 5.7311 09.27.2011-08:00:00 5.7492 09.27.2011-09:00:00 5.7854 09.27.2011-10:00:00 5.8089 09.27.2011-11:00:00 5.8523 09.27.2011-12:00:00 5.8940 09.27.2011-13:00:00 5.9121 09.27.2011-14:00:00 5.9374 09.27.2011-15:00:00 5.9627 09.27.2011-16:00:00 5.9808 09.27.2011-17:00:00 5.9935 09.27.2011-18:00:00 6.0134 09.27.2011-19:00:00 6.0315 09.27.2011-20:00:00 6.0369 09.27.2011-21:00:00 6.0460 09.27.2011-22:00:00 6.0623 09.27.2011-23:00:00 6.0749 09.28.2011-00:00:00 6.0858 09.28.2011-01:00:00 6.1003 09.28.2011-02:00:00 6.1147 09.28.2011-03:00:00 6.1220 09.28.2011-04:00:00 6.1346 09.28.2011-05:00:00 6.1437 09.28.2011-06:00:00 6.1509 09.28.2011-07:00:00 6.1545 09.28.2011-08:00:00 6.1636 09.28.2011-09:00:00 6.1690 09.28.2011-10:00:00 6.1708 09.28.2011-11:00:00 6.1817 09.28.2011-12:00:00 6.1871 09.28.2011-13:00:00 6.1889 09.28.2011-14:00:00 6.1925 09.28.2011-15:00:00 6.1925 09.28.2011-16:00:00 6.1925 09.28.2011-17:00:00 6.2016 09.28.2011-18:00:00 6.2088 09.28.2011-19:00:00 6.2016 09.28.2011-20:00:00 6.2052 09.28.2011-21:00:00 6.2143 09.28.2011-22:00:00 6.2233 09.28.2011-23:00:00 6.2215 09.29.2011-00:00:00 6.2161 09.29.2011-01:00:00 6.2143 09.29.2011-02:00:00 6.2125 09.29.2011-03:00:00 6.2179 09.29.2011-04:00:00 6.2233 09.29.2011-05:00:00 6.2179 09.29.2011-06:00:00 6.2143 09.29.2011-07:00:00 6.2161 09.29.2011-08:00:00 6.2125 09.29.2011-09:00:00 6.2125 09.29.2011-10:00:00 6.2052 09.29.2011-11:00:00 6.1944 09.29.2011-12:00:00 6.1907 09.29.2011-13:00:00 6.1853 09.29.2011-14:00:00 6.1817 09.29.2011-15:00:00 6.1835 09.29.2011-16:00:00 6.1781 09.29.2011-17:00:00 6.1799 09.29.2011-18:00:00 6.1835 09.29.2011-19:00:00 6.1781 09.29.2011-20:00:00 6.1817 09.29.2011-21:00:00 6.1744 09.29.2011-22:00:00 6.1690 09.29.2011-23:00:00 6.1618 09.30.2011-00:00:00 6.1636 09.30.2011-01:00:00 6.1600 09.30.2011-02:00:00 6.1618 09.30.2011-03:00:00 6.1545 09.30.2011-04:00:00 6.1437 09.30.2011-05:00:00 6.1346 09.30.2011-06:00:00 6.1292 09.30.2011-07:00:00 6.1256 09.30.2011-08:00:00 6.1220 09.30.2011-09:00:00 6.1238 09.30.2011-10:00:00 6.1202 09.30.2011-11:00:00 6.1129 09.30.2011-12:00:00 6.1147 09.30.2011-13:00:00 6.1057 09.30.2011-14:00:00 6.0966 09.30.2011-15:00:00 6.0876 09.30.2011-16:00:00 6.0803 09.30.2011-17:00:00 6.0803 09.30.2011-18:00:00 6.0713 09.30.2011-19:00:00 6.0677 09.30.2011-20:00:00 6.0659 09.30.2011-21:00:00 6.0586 09.30.2011-22:00:00 6.0550 09.30.2011-23:00:00 6.0496 10.01.2011-00:00:00 6.0568 10.01.2011-01:00:00 6.0767 10.01.2011-02:00:00 6.1003 10.01.2011-03:00:00 6.1292 10.01.2011-04:00:00 6.1310 10.01.2011-05:00:00 6.1364 10.01.2011-06:00:00 6.1383 10.01.2011-07:00:00 6.1401 10.01.2011-08:00:00 6.1346 10.01.2011-09:00:00 6.1364 10.01.2011-10:00:00 6.1364 10.01.2011-11:00:00 6.1419 10.01.2011-12:00:00 6.1419 10.01.2011-13:00:00 6.1401 10.01.2011-14:00:00 6.1437 10.01.2011-15:00:00 6.1437 10.01.2011-16:00:00 6.1455 10.01.2011-17:00:00 6.1527 10.01.2011-18:00:00 6.1545 10.01.2011-19:00:00 6.1600 10.01.2011-20:00:00 6.1654 10.01.2011-21:00:00 6.1672 10.01.2011-22:00:00 6.1654 10.01.2011-23:00:00 6.1636 10.02.2011-00:00:00 6.1708 10.02.2011-01:00:00 6.1708 10.02.2011-02:00:00 6.1763 10.02.2011-03:00:00 6.1763 10.02.2011-04:00:00 6.1763 10.02.2011-05:00:00 6.1744 10.02.2011-06:00:00 6.1690 10.02.2011-07:00:00 6.1708 10.02.2011-08:00:00 6.1708 10.02.2011-09:00:00 6.1618 10.02.2011-10:00:00 6.1527 10.02.2011-11:00:00 6.1509 10.02.2011-12:00:00 6.1491 10.02.2011-13:00:00 6.1545 10.02.2011-14:00:00 6.1473 10.02.2011-15:00:00 6.1437 10.02.2011-16:00:00 6.1364 10.02.2011-17:00:00 6.1346 10.02.2011-18:00:00 6.1328 10.02.2011-19:00:00 6.1310 10.02.2011-20:00:00 6.1292 10.02.2011-21:00:00 6.1274 10.02.2011-22:00:00 6.1256 10.02.2011-23:00:00 6.1256 10.03.2011-00:00:00 6.1202 10.03.2011-01:00:00 6.1183 10.03.2011-02:00:00 6.1147 10.03.2011-03:00:00 6.1147 10.03.2011-04:00:00 6.1328 10.03.2011-05:00:00 6.1419 10.03.2011-06:00:00 6.1455 10.03.2011-07:00:00 6.1618 10.03.2011-08:00:00 6.1690 10.03.2011-09:00:00 6.1708 10.03.2011-10:00:00 6.1708 10.03.2011-11:00:00 6.1690 10.03.2011-12:00:00 6.1690 10.03.2011-13:00:00 6.1708 10.03.2011-14:00:00 6.1726 10.03.2011-15:00:00 6.1726 10.03.2011-16:00:00 6.1726 10.03.2011-17:00:00 6.1744 10.03.2011-18:00:00 6.1708 10.03.2011-19:00:00 6.1708 10.03.2011-20:00:00 6.1690 10.03.2011-21:00:00 6.1708 10.03.2011-22:00:00 6.1672 10.03.2011-23:00:00 6.1690 10.04.2011-00:00:00 6.1763 10.04.2011-01:00:00 6.1763 10.04.2011-02:00:00 6.1763 10.04.2011-03:00:00 6.1744 10.04.2011-04:00:00 6.1708 10.04.2011-05:00:00 6.1690 10.04.2011-06:00:00 6.1690 10.04.2011-07:00:00 6.1672 10.04.2011-08:00:00 6.1654 10.04.2011-09:00:00 6.1654 10.04.2011-10:00:00 6.1654 10.04.2011-11:00:00 6.1654 10.04.2011-12:00:00 6.1636 10.04.2011-13:00:00 6.1600 10.04.2011-14:00:00 6.1600 10.04.2011-15:00:00 6.1582 10.04.2011-16:00:00 6.1618 10.04.2011-17:00:00 6.1582 10.04.2011-18:00:00 6.1582 10.04.2011-19:00:00 6.1636 10.04.2011-20:00:00 6.1708 10.04.2011-21:00:00 6.1799 10.04.2011-22:00:00 6.1907 10.04.2011-23:00:00 6.1907 10.05.2011-00:00:00 6.1907 10.05.2011-01:00:00 6.1925 10.05.2011-02:00:00 6.1962 10.05.2011-03:00:00 6.1980 10.05.2011-04:00:00 6.2016 10.05.2011-05:00:00 6.2034 10.05.2011-06:00:00 6.2070 10.05.2011-07:00:00 6.2125 10.05.2011-08:00:00 6.2197 10.05.2011-09:00:00 6.2305 10.05.2011-10:00:00 6.2342 10.05.2011-11:00:00 6.2414 10.05.2011-12:00:00 6.2432 10.05.2011-13:00:00 6.2450 10.05.2011-14:00:00 6.2468 10.05.2011-15:00:00 6.2541 10.05.2011-16:00:00 6.2667 10.05.2011-17:00:00 6.2866 10.05.2011-18:00:00 6.2957 10.05.2011-19:00:00 6.2993 10.05.2011-20:00:00 6.3029 10.05.2011-21:00:00 6.3084 10.05.2011-22:00:00 6.3084 10.05.2011-23:00:00 6.3102 10.06.2011-00:00:00 6.3102 10.06.2011-01:00:00 6.3084 10.06.2011-02:00:00 6.3120 10.06.2011-03:00:00 6.3156 10.06.2011-04:00:00 6.3228 10.06.2011-05:00:00 6.3192 10.06.2011-06:00:00 6.3138 10.06.2011-07:00:00 6.3138 10.06.2011-08:00:00 6.3156 10.06.2011-09:00:00 6.3174 10.06.2011-10:00:00 6.3192 10.06.2011-11:00:00 6.3228 10.06.2011-12:00:00 6.3210 10.06.2011-13:00:00 6.3174 10.06.2011-14:00:00 6.3174 10.06.2011-15:00:00 6.3174 10.06.2011-16:00:00 6.3174 10.06.2011-17:00:00 6.3120 10.06.2011-18:00:00 6.3192 10.06.2011-19:00:00 6.3156 10.06.2011-20:00:00 6.3174 10.06.2011-21:00:00 6.3156 10.06.2011-22:00:00 6.3156 10.06.2011-23:00:00 6.3174 10.07.2011-00:00:00 6.3174 10.07.2011-01:00:00 6.3174 10.07.2011-02:00:00 6.3138 10.07.2011-03:00:00 6.3120 10.07.2011-04:00:00 6.3084 10.07.2011-05:00:00 6.3066 10.07.2011-06:00:00 6.3047 10.07.2011-07:00:00 6.3011 10.07.2011-08:00:00 6.2993 10.07.2011-09:00:00 6.2993 10.07.2011-10:00:00 6.3011 10.07.2011-11:00:00 6.2975 10.07.2011-12:00:00 6.2975 10.07.2011-13:00:00 6.3174 10.07.2011-14:00:00 6.3210 10.07.2011-15:00:00 6.3246 10.07.2011-16:00:00 6.3301 10.07.2011-17:00:00 6.3301 10.07.2011-18:00:00 6.3337 10.07.2011-19:00:00 6.3319 10.07.2011-20:00:00 6.3337 10.07.2011-21:00:00 6.3319 10.07.2011-22:00:00 6.3355 10.07.2011-23:00:00 6.3373 10.08.2011-00:00:00 6.3355 10.08.2011-01:00:00 6.3355 10.08.2011-02:00:00 6.3373 10.08.2011-03:00:00 6.3355 10.08.2011-04:00:00 6.3355 10.08.2011-05:00:00 6.3391 10.08.2011-06:00:00 6.3355 10.08.2011-07:00:00 6.3355 10.08.2011-08:00:00 6.3337 10.08.2011-09:00:00 6.3301 10.08.2011-10:00:00 6.3210 10.08.2011-11:00:00 6.3192 10.08.2011-12:00:00 6.3192 10.08.2011-13:00:00 6.3174 10.08.2011-14:00:00 6.3156 10.08.2011-15:00:00 6.3156 10.08.2011-16:00:00 6.3102 10.08.2011-17:00:00 6.3120 10.08.2011-18:00:00 6.3138 10.08.2011-19:00:00 6.3120 10.08.2011-20:00:00 6.3138 10.08.2011-21:00:00 6.3138 10.08.2011-22:00:00 6.3138 10.08.2011-23:00:00 6.3138 10.09.2011-00:00:00 6.3138 10.09.2011-01:00:00 6.3120 10.09.2011-02:00:00 6.3120 10.09.2011-03:00:00 6.3156 10.09.2011-04:00:00 6.3228 10.09.2011-05:00:00 6.3337 10.09.2011-06:00:00 6.3409 10.09.2011-07:00:00 6.3464 10.09.2011-08:00:00 6.3482 10.09.2011-09:00:00 6.3554 10.09.2011-10:00:00 6.3590 10.09.2011-11:00:00 6.3608 10.09.2011-12:00:00 6.3590 10.09.2011-13:00:00 6.3554 10.09.2011-14:00:00 6.3518 10.09.2011-15:00:00 6.3518 10.09.2011-16:00:00 6.3536 10.09.2011-17:00:00 6.3518 10.09.2011-18:00:00 6.3536 10.09.2011-19:00:00 6.3536 10.09.2011-20:00:00 6.3554 10.09.2011-21:00:00 6.3554 10.09.2011-22:00:00 6.3536 10.09.2011-23:00:00 6.3536 10.10.2011-00:00:00 6.3518 10.10.2011-01:00:00 6.3590 10.10.2011-02:00:00 6.3572 10.10.2011-03:00:00 6.3590 10.10.2011-04:00:00 6.3663 10.10.2011-05:00:00 6.4260 10.10.2011-06:00:00 6.5147 10.10.2011-07:00:00 6.5889 10.10.2011-08:00:00 6.6866 10.10.2011-09:00:00 6.7481 10.10.2011-10:00:00 6.7843 10.10.2011-11:00:00 6.8223 10.10.2011-12:00:00 6.8422 10.10.2011-13:00:00 6.8639 10.10.2011-14:00:00 6.8748 10.10.2011-15:00:00 6.8929 10.10.2011-16:00:00 6.9164 10.10.2011-17:00:00 6.9363 10.10.2011-18:00:00 6.9544 10.10.2011-19:00:00 6.9707 10.10.2011-20:00:00 6.9870 10.10.2011-21:00:00 6.9942 10.10.2011-22:00:00 6.9978 10.10.2011-23:00:00 7.0105 10.11.2011-00:00:00 7.0358 10.11.2011-01:00:00 7.0612 10.11.2011-02:00:00 7.0919 10.11.2011-03:00:00 7.1372 10.11.2011-04:00:00 7.1824 10.11.2011-05:00:00 7.2168 10.11.2011-06:00:00 7.2457 10.11.2011-07:00:00 7.2892 10.11.2011-08:00:00 7.3489 10.11.2011-09:00:00 7.4032 10.11.2011-10:00:00 7.4394 10.11.2011-11:00:00 7.4720 10.11.2011-12:00:00 7.5389 10.11.2011-13:00:00 7.6004 10.11.2011-14:00:00 7.6493 10.11.2011-15:00:00 7.7488 10.11.2011-16:00:00 7.8375 10.11.2011-17:00:00 7.9406 10.11.2011-18:00:00 8.0166 10.11.2011-19:00:00 8.1107 10.11.2011-20:00:00 8.1759 10.11.2011-21:00:00 8.2284 10.11.2011-22:00:00 8.3062 10.11.2011-23:00:00 8.3532 10.12.2011-00:00:00 8.4021 10.12.2011-01:00:00 8.4311 10.12.2011-02:00:00 8.4745 10.12.2011-03:00:00 8.5125 10.12.2011-04:00:00 8.5469 10.12.2011-05:00:00 8.5794 10.12.2011-06:00:00 8.6193 10.12.2011-07:00:00 8.6410 10.12.2011-08:00:00 8.6735 10.12.2011-09:00:00 8.6953 10.12.2011-10:00:00 8.7079 10.12.2011-11:00:00 8.7315 10.12.2011-12:00:00 8.7441 10.12.2011-13:00:00 8.7568 10.12.2011-14:00:00 8.7713 10.12.2011-15:00:00 8.7875 10.12.2011-16:00:00 8.7966 10.12.2011-17:00:00 8.8093 10.12.2011-18:00:00 8.8075 10.12.2011-19:00:00 8.8020 10.12.2011-20:00:00 8.8147 10.12.2011-21:00:00 8.8183 10.12.2011-22:00:00 8.8165 10.12.2011-23:00:00 8.8075 10.13.2011-00:00:00 8.8111 10.13.2011-01:00:00 8.8093 10.13.2011-02:00:00 8.8165 10.13.2011-03:00:00 8.8274 10.13.2011-04:00:00 8.8237 10.13.2011-05:00:00 8.8165 10.13.2011-06:00:00 8.8147 10.13.2011-07:00:00 8.8093 10.13.2011-08:00:00 8.8093 10.13.2011-09:00:00 8.8147 10.13.2011-10:00:00 8.8129 10.13.2011-11:00:00 8.8056 10.13.2011-12:00:00 8.7894 10.13.2011-13:00:00 8.7695 10.13.2011-14:00:00 8.7622 10.13.2011-15:00:00 8.7495 10.13.2011-16:00:00 8.7514 10.13.2011-17:00:00 8.7387 10.13.2011-18:00:00 8.7260 10.13.2011-19:00:00 8.7170 10.13.2011-20:00:00 8.7025 10.13.2011-21:00:00 8.6898 10.13.2011-22:00:00 8.6808 10.13.2011-23:00:00 8.6627 10.14.2011-00:00:00 8.6464 10.14.2011-01:00:00 8.6283 10.14.2011-02:00:00 8.6211 10.14.2011-03:00:00 8.6102 10.14.2011-04:00:00 8.6012 10.14.2011-05:00:00 8.5921 10.14.2011-06:00:00 8.5813 10.14.2011-07:00:00 8.5776 10.14.2011-08:00:00 8.5740 10.14.2011-09:00:00 8.5632 10.14.2011-10:00:00 8.5469 10.14.2011-11:00:00 8.5396 10.14.2011-12:00:00 8.5215 10.14.2011-13:00:00 8.5107 10.14.2011-14:00:00 8.4998 10.14.2011-15:00:00 8.4908 10.14.2011-16:00:00 8.4799 10.14.2011-17:00:00 8.4600 10.14.2011-18:00:00 8.4437 10.14.2011-19:00:00 8.4347 10.14.2011-20:00:00 8.4274 10.14.2011-21:00:00 8.4148 10.14.2011-22:00:00 8.4039 10.14.2011-23:00:00 8.3840 10.15.2011-00:00:00 8.3768 10.15.2011-01:00:00 8.3623 10.15.2011-02:00:00 8.3496 10.15.2011-03:00:00 8.3388 10.15.2011-04:00:00 8.3261 10.15.2011-05:00:00 8.3225 10.15.2011-06:00:00 8.3098 10.15.2011-07:00:00 8.3026 10.15.2011-08:00:00 8.2953 10.15.2011-09:00:00 8.2845 10.15.2011-10:00:00 8.2736 10.15.2011-11:00:00 8.2609 10.15.2011-12:00:00 8.2483 10.15.2011-13:00:00 8.2392 10.15.2011-14:00:00 8.2302 10.15.2011-15:00:00 8.2211 10.15.2011-16:00:00 8.2121 10.15.2011-17:00:00 8.2049 10.15.2011-18:00:00 8.1849 10.15.2011-19:00:00 8.1741 10.15.2011-20:00:00 8.1614 10.15.2011-21:00:00 8.1451 10.15.2011-22:00:00 8.1397 10.15.2011-23:00:00 8.1307 10.16.2011-00:00:00 8.1270 10.16.2011-01:00:00 8.1162 10.16.2011-02:00:00 8.1107 10.16.2011-03:00:00 8.0963 10.16.2011-04:00:00 8.0800 10.16.2011-05:00:00 8.0601 10.16.2011-06:00:00 8.0528 10.16.2011-07:00:00 8.0420 10.16.2011-08:00:00 8.0384 10.16.2011-09:00:00 8.0329 10.16.2011-10:00:00 8.0203 10.16.2011-11:00:00 8.0022 10.16.2011-12:00:00 7.9913 10.16.2011-13:00:00 7.9841 10.16.2011-14:00:00 7.9732 10.16.2011-15:00:00 7.9642 10.16.2011-16:00:00 7.9479 10.16.2011-17:00:00 7.9425 10.16.2011-18:00:00 7.9280 10.16.2011-19:00:00 7.9207 10.16.2011-20:00:00 7.9099 10.16.2011-21:00:00 7.9063 10.16.2011-22:00:00 7.9008 10.16.2011-23:00:00 7.8900 10.17.2011-00:00:00 7.8882 10.17.2011-01:00:00 7.8755 10.17.2011-02:00:00 7.8538 10.17.2011-03:00:00 7.8393 10.17.2011-04:00:00 7.8284 10.17.2011-05:00:00 7.8248 10.17.2011-06:00:00 7.8194 10.17.2011-07:00:00 7.8013 10.17.2011-08:00:00 7.8031 10.17.2011-09:00:00 7.7923 10.17.2011-10:00:00 7.7868 10.17.2011-11:00:00 7.7723 10.17.2011-12:00:00 7.7633 10.17.2011-13:00:00 7.7579 10.17.2011-14:00:00 7.7452 10.17.2011-15:00:00 7.7289 10.17.2011-16:00:00 7.7144 10.17.2011-17:00:00 7.7126 10.17.2011-18:00:00 7.7108 10.17.2011-19:00:00 7.6982 10.17.2011-20:00:00 7.6855 10.17.2011-21:00:00 7.6801 10.17.2011-22:00:00 7.6764 10.17.2011-23:00:00 7.6692 10.18.2011-00:00:00 7.6656 10.18.2011-01:00:00 7.6547 10.18.2011-02:00:00 7.6493 10.18.2011-03:00:00 7.6457 10.18.2011-04:00:00 7.6421 10.18.2011-05:00:00 7.6312 10.18.2011-06:00:00 7.6240 10.18.2011-07:00:00 7.6203 10.18.2011-08:00:00 7.6149 10.18.2011-09:00:00 7.6077 10.18.2011-10:00:00 7.6022 10.18.2011-11:00:00 7.5950 10.18.2011-12:00:00 7.5878 10.18.2011-13:00:00 7.5805 10.18.2011-14:00:00 7.5733 10.18.2011-15:00:00 7.5606 10.18.2011-16:00:00 7.5570 10.18.2011-17:00:00 7.5516 10.18.2011-18:00:00 7.5443 10.18.2011-19:00:00 7.5371 10.18.2011-20:00:00 7.5335 10.18.2011-21:00:00 7.5226 10.18.2011-22:00:00 7.5190 10.18.2011-23:00:00 7.5154 10.19.2011-00:00:00 7.5118 10.19.2011-01:00:00 7.5063 10.19.2011-02:00:00 7.5063 10.19.2011-03:00:00 7.5009 10.19.2011-04:00:00 7.4919 10.19.2011-05:00:00 7.4882 10.19.2011-06:00:00 7.4846 10.19.2011-07:00:00 7.4792 10.19.2011-08:00:00 7.4792 10.19.2011-09:00:00 7.4774 10.19.2011-10:00:00 7.4720 10.19.2011-11:00:00 7.4738 10.19.2011-12:00:00 7.4629 10.19.2011-13:00:00 7.4557 10.19.2011-14:00:00 7.4502 10.19.2011-15:00:00 7.4412 10.19.2011-16:00:00 7.4358 10.19.2011-17:00:00 7.4303 10.19.2011-18:00:00 7.4303 10.19.2011-19:00:00 7.4231 10.19.2011-20:00:00 7.4213 10.19.2011-21:00:00 7.4195 10.19.2011-22:00:00 7.4195 10.19.2011-23:00:00 7.4159 10.20.2011-00:00:00 7.4140 10.20.2011-01:00:00 7.4122 10.20.2011-02:00:00 7.4122 10.20.2011-03:00:00 7.4068 10.20.2011-04:00:00 7.4104 10.20.2011-05:00:00 7.4050 10.20.2011-06:00:00 7.4032 10.20.2011-07:00:00 7.3996 10.20.2011-08:00:00 7.3959 10.20.2011-09:00:00 7.3941 10.20.2011-10:00:00 7.3833 10.20.2011-11:00:00 7.3742 10.20.2011-12:00:00 7.3670 10.20.2011-13:00:00 7.3616 10.20.2011-14:00:00 7.3598 10.20.2011-15:00:00 7.3598 10.20.2011-16:00:00 7.3579 10.20.2011-17:00:00 7.3543 10.20.2011-18:00:00 7.3489 10.20.2011-19:00:00 7.3453 10.20.2011-20:00:00 7.3435 10.20.2011-21:00:00 7.3417 10.20.2011-22:00:00 7.3380 10.20.2011-23:00:00 7.3362 10.21.2011-00:00:00 7.3362 10.21.2011-01:00:00 7.3362 10.21.2011-02:00:00 7.3362 10.21.2011-03:00:00 7.3326 10.21.2011-04:00:00 7.3236 10.21.2011-05:00:00 7.3236 10.21.2011-06:00:00 7.3199 10.21.2011-07:00:00 7.3181 10.21.2011-08:00:00 7.3163 10.21.2011-09:00:00 7.3145 10.21.2011-10:00:00 7.3109 10.21.2011-11:00:00 7.3000 10.21.2011-12:00:00 7.2964 10.21.2011-13:00:00 7.2856 10.21.2011-14:00:00 7.2856 10.21.2011-15:00:00 7.2856 10.21.2011-16:00:00 7.2837 10.21.2011-17:00:00 7.3163 10.21.2011-18:00:00 7.3779 10.21.2011-19:00:00 7.4195 10.21.2011-20:00:00 7.4611 10.21.2011-21:00:00 7.4846 10.21.2011-22:00:00 7.4882 10.21.2011-23:00:00 7.4937 10.22.2011-00:00:00 7.5009 10.22.2011-01:00:00 7.5100 10.22.2011-02:00:00 7.5136 10.22.2011-03:00:00 7.5118 10.22.2011-04:00:00 7.5190 10.22.2011-05:00:00 7.5208 10.22.2011-06:00:00 7.5244 10.22.2011-07:00:00 7.5335 10.22.2011-08:00:00 7.5425 10.22.2011-09:00:00 7.5480 10.22.2011-10:00:00 7.5588 10.22.2011-11:00:00 7.5661 10.22.2011-12:00:00 7.5733 10.22.2011-13:00:00 7.5715 10.22.2011-14:00:00 7.5697 10.22.2011-15:00:00 7.5697 10.22.2011-16:00:00 7.5787 10.22.2011-17:00:00 7.6221 10.22.2011-18:00:00 7.6439 10.22.2011-19:00:00 7.6692 10.22.2011-20:00:00 7.6963 10.22.2011-21:00:00 7.7108 10.22.2011-22:00:00 7.7289 10.22.2011-23:00:00 7.7380 10.23.2011-00:00:00 7.7416 10.23.2011-01:00:00 7.7488 10.23.2011-02:00:00 7.7615 10.23.2011-03:00:00 7.7778 10.23.2011-04:00:00 7.7923 10.23.2011-05:00:00 7.7977 10.23.2011-06:00:00 7.7977 10.23.2011-07:00:00 7.8104 10.23.2011-08:00:00 7.8158 10.23.2011-09:00:00 7.8212 10.23.2011-10:00:00 7.8230 10.23.2011-11:00:00 7.8194 10.23.2011-12:00:00 7.8230 10.23.2011-13:00:00 7.8284 10.23.2011-14:00:00 7.8339 10.23.2011-15:00:00 7.8375 10.23.2011-16:00:00 7.8393 10.23.2011-17:00:00 7.8429 10.23.2011-18:00:00 7.8429 10.23.2011-19:00:00 7.8447 10.23.2011-20:00:00 7.8465 10.23.2011-21:00:00 7.8465 10.23.2011-22:00:00 7.8538 10.23.2011-23:00:00 7.8520 10.24.2011-00:00:00 7.8574 10.24.2011-01:00:00 7.8628 10.24.2011-02:00:00 7.8646 10.24.2011-03:00:00 7.8773 10.24.2011-04:00:00 7.8864 10.24.2011-05:00:00 7.8936 10.24.2011-06:00:00 7.8990 10.24.2011-07:00:00 7.9008 10.24.2011-08:00:00 7.9026 10.24.2011-09:00:00 7.9063 10.24.2011-10:00:00 7.9117 10.24.2011-11:00:00 7.9153 10.24.2011-12:00:00 7.9135 10.24.2011-13:00:00 7.9153 10.24.2011-14:00:00 7.9135 10.24.2011-15:00:00 7.9207 10.24.2011-16:00:00 7.9262 10.24.2011-17:00:00 7.9298 10.24.2011-18:00:00 7.9298 10.24.2011-19:00:00 7.9262 10.24.2011-20:00:00 7.9298 10.24.2011-21:00:00 7.9334 10.24.2011-22:00:00 7.9316 10.24.2011-23:00:00 7.9370 10.25.2011-00:00:00 7.9425 10.25.2011-01:00:00 7.9352 10.25.2011-02:00:00 7.9352 10.25.2011-03:00:00 7.9370 10.25.2011-04:00:00 7.9352 10.25.2011-05:00:00 7.9316 10.25.2011-06:00:00 7.9334 10.25.2011-07:00:00 7.9352 10.25.2011-08:00:00 7.9388 10.25.2011-09:00:00 7.9352 10.25.2011-10:00:00 7.9262 10.25.2011-11:00:00 7.9189 10.25.2011-12:00:00 7.9171 10.25.2011-13:00:00 7.9153 10.25.2011-14:00:00 7.9081 10.25.2011-15:00:00 7.9026 10.25.2011-16:00:00 7.9008 10.25.2011-17:00:00 7.9008 10.25.2011-18:00:00 7.8936 10.25.2011-19:00:00 7.8954 10.25.2011-20:00:00 7.8936 10.25.2011-21:00:00 7.8918 10.25.2011-22:00:00 7.8900 10.25.2011-23:00:00 7.8900 10.26.2011-00:00:00 7.8791 10.26.2011-01:00:00 7.8737 10.26.2011-02:00:00 7.8719 10.26.2011-03:00:00 7.8610 10.26.2011-04:00:00 7.8610 10.26.2011-05:00:00 7.8574 10.26.2011-06:00:00 7.8502 10.26.2011-07:00:00 7.8465 10.26.2011-08:00:00 7.8429 10.26.2011-09:00:00 7.8393 10.26.2011-10:00:00 7.8339 10.26.2011-11:00:00 7.8266 10.26.2011-12:00:00 7.8230 10.26.2011-13:00:00 7.8176 10.26.2011-14:00:00 7.8122 10.26.2011-15:00:00 7.8013 10.26.2011-16:00:00 7.7977 10.26.2011-17:00:00 7.7959 10.26.2011-18:00:00 7.7941 10.26.2011-19:00:00 7.7886 10.26.2011-20:00:00 7.7886 10.26.2011-21:00:00 7.7850 10.26.2011-22:00:00 7.7814 10.26.2011-23:00:00 7.7778 10.27.2011-00:00:00 7.7760 10.27.2011-01:00:00 7.7742 10.27.2011-02:00:00 7.7705 10.27.2011-03:00:00 7.7651 10.27.2011-04:00:00 7.7597 10.27.2011-05:00:00 7.7561 10.27.2011-06:00:00 7.7543 10.27.2011-07:00:00 7.7506 10.27.2011-08:00:00 7.7470 10.27.2011-09:00:00 7.7470 10.27.2011-10:00:00 7.7416 10.27.2011-11:00:00 7.7398 10.27.2011-12:00:00 7.7325 10.27.2011-13:00:00 7.7253 10.27.2011-14:00:00 7.7163 10.27.2011-15:00:00 7.7144 10.27.2011-16:00:00 7.7126 10.27.2011-17:00:00 7.7144 10.27.2011-18:00:00 7.7090 10.27.2011-19:00:00 7.7072 10.27.2011-20:00:00 7.7036 10.27.2011-21:00:00 7.7018 10.27.2011-22:00:00 7.7000 10.27.2011-23:00:00 7.7000 10.28.2011-00:00:00 7.7000 10.28.2011-01:00:00 7.6945 10.28.2011-02:00:00 7.6891 10.28.2011-03:00:00 7.6873 10.28.2011-04:00:00 7.6855 10.28.2011-05:00:00 7.6855 10.28.2011-06:00:00 7.6801 10.28.2011-07:00:00 7.6692 10.28.2011-08:00:00 7.6620 10.28.2011-09:00:00 7.6547 10.28.2011-10:00:00 7.6565 10.28.2011-11:00:00 7.6583 10.28.2011-12:00:00 7.6638 10.28.2011-13:00:00 7.6674 10.28.2011-14:00:00 7.8104 10.28.2011-15:00:00 7.9533 10.28.2011-16:00:00 8.1560 10.28.2011-17:00:00 8.2990 10.28.2011-18:00:00 8.4582 10.28.2011-19:00:00 8.5378 10.28.2011-20:00:00 8.6066 10.28.2011-21:00:00 8.6663 10.28.2011-22:00:00 8.6989 10.28.2011-23:00:00 8.7369 10.29.2011-00:00:00 8.7604 10.29.2011-01:00:00 8.7875 10.29.2011-02:00:00 8.8219 10.29.2011-03:00:00 8.8654 10.29.2011-04:00:00 8.8835 10.29.2011-05:00:00 8.9197 10.29.2011-06:00:00 8.9414 10.29.2011-07:00:00 8.9595 10.29.2011-08:00:00 8.9848 10.29.2011-09:00:00 9.0156 10.29.2011-10:00:00 9.0337 10.29.2011-11:00:00 9.0590 10.29.2011-12:00:00 9.0662 10.29.2011-13:00:00 9.0825 10.29.2011-14:00:00 9.0879 10.29.2011-15:00:00 9.1042 10.29.2011-16:00:00 9.1223 10.29.2011-17:00:00 9.1205 10.29.2011-18:00:00 9.1223 10.29.2011-19:00:00 9.1151 10.29.2011-20:00:00 9.1151 10.29.2011-21:00:00 9.1259 10.29.2011-22:00:00 9.1332 10.29.2011-23:00:00 9.1404 10.30.2011-00:00:00 9.1386 10.30.2011-01:00:00 9.1422 10.30.2011-02:00:00 9.1549 10.30.2011-03:00:00 9.1603 10.30.2011-04:00:00 9.1621 10.30.2011-05:00:00 9.1730 10.30.2011-06:00:00 9.1730 10.30.2011-07:00:00 9.1784 10.30.2011-08:00:00 9.1766 10.30.2011-09:00:00 9.1820 10.30.2011-10:00:00 9.1965 10.30.2011-11:00:00 9.1965 10.30.2011-12:00:00 9.1893 10.30.2011-13:00:00 9.1947 10.30.2011-14:00:00 9.1965 10.30.2011-15:00:00 9.2020 10.30.2011-16:00:00 9.2436 10.30.2011-17:00:00 9.2581 10.30.2011-18:00:00 9.2870 10.30.2011-19:00:00 9.2924 10.30.2011-20:00:00 9.2961 10.30.2011-21:00:00 9.3196 10.30.2011-22:00:00 9.3467 10.30.2011-23:00:00 9.4155 10.31.2011-00:00:00 9.4426 10.31.2011-01:00:00 9.4553 10.31.2011-02:00:00 9.4716 10.31.2011-03:00:00 9.4824 10.31.2011-04:00:00 9.4897 10.31.2011-05:00:00 9.5042 10.31.2011-06:00:00 9.5204 10.31.2011-07:00:00 9.5186 10.31.2011-08:00:00 9.5223 10.31.2011-09:00:00 9.5295 10.31.2011-10:00:00 9.5404 10.31.2011-11:00:00 9.5476 10.31.2011-12:00:00 9.5512 10.31.2011-13:00:00 9.5603 10.31.2011-14:00:00 9.5639 10.31.2011-15:00:00 9.5693 10.31.2011-16:00:00 9.5675 10.31.2011-17:00:00 9.5639 10.31.2011-18:00:00 9.5603 10.31.2011-19:00:00 9.5639 10.31.2011-20:00:00 9.5657 10.31.2011-21:00:00 9.5621 10.31.2011-22:00:00 9.5603 10.31.2011-23:00:00 9.5603 11.01.2011-00:00:00 9.5548 11.01.2011-01:00:00 9.5566 11.01.2011-02:00:00 9.5494 11.01.2011-03:00:00 9.5422 11.01.2011-04:00:00 9.5277 11.01.2011-05:00:00 9.5259 11.01.2011-06:00:00 9.5150 11.01.2011-07:00:00 9.4987 11.01.2011-08:00:00 9.4843 11.01.2011-09:00:00 9.4752 11.01.2011-10:00:00 9.4680 11.01.2011-11:00:00 9.4517 11.01.2011-12:00:00 9.4390 11.01.2011-13:00:00 9.4245 11.01.2011-14:00:00 9.4101 11.01.2011-15:00:00 9.3938 11.01.2011-16:00:00 9.3811 11.01.2011-17:00:00 9.3721 11.01.2011-18:00:00 9.3666 11.01.2011-19:00:00 9.3522 11.01.2011-20:00:00 9.3467 11.01.2011-21:00:00 9.3431 11.01.2011-22:00:00 9.3359 11.01.2011-23:00:00 9.3268 11.02.2011-00:00:00 9.3178 11.02.2011-01:00:00 9.3051 11.02.2011-02:00:00 9.2961 11.02.2011-03:00:00 9.2816 11.02.2011-04:00:00 9.2671 11.02.2011-05:00:00 9.2472 11.02.2011-06:00:00 9.2327 11.02.2011-07:00:00 9.2201 11.02.2011-08:00:00 9.2092 11.02.2011-09:00:00 9.2020 11.02.2011-10:00:00 9.1947 11.02.2011-11:00:00 9.1766 11.02.2011-12:00:00 9.1603 11.02.2011-13:00:00 9.1440 11.02.2011-14:00:00 9.1350 11.02.2011-15:00:00 9.1205 11.02.2011-16:00:00 9.1097 11.02.2011-17:00:00 9.1042 11.02.2011-18:00:00 9.1024 11.02.2011-19:00:00 9.1133 11.02.2011-20:00:00 9.1567 11.02.2011-21:00:00 9.2038 11.02.2011-22:00:00 9.2146 11.02.2011-23:00:00 9.2219 11.03.2011-00:00:00 9.2273 11.03.2011-01:00:00 9.2327 11.03.2011-02:00:00 9.2345 11.03.2011-03:00:00 9.2255 11.03.2011-04:00:00 9.2182 11.03.2011-05:00:00 9.2164 11.03.2011-06:00:00 9.2056 11.03.2011-07:00:00 9.1965 11.03.2011-08:00:00 9.1839 11.03.2011-09:00:00 9.1748 11.03.2011-10:00:00 9.1730 11.03.2011-11:00:00 9.1694 11.03.2011-12:00:00 9.1676 11.03.2011-13:00:00 9.1640 11.03.2011-14:00:00 9.1513 11.03.2011-15:00:00 9.1549 11.03.2011-16:00:00 9.1477 11.03.2011-17:00:00 9.1422 11.03.2011-18:00:00 9.1386 11.03.2011-19:00:00 9.1350 11.03.2011-20:00:00 9.1241 11.03.2011-21:00:00 9.1187 11.03.2011-22:00:00 9.1133 11.03.2011-23:00:00 9.1097 11.04.2011-00:00:00 9.1079 11.04.2011-01:00:00 9.1024 11.04.2011-02:00:00 9.0952 11.04.2011-03:00:00 9.0898 11.04.2011-04:00:00 9.0789 11.04.2011-05:00:00 9.0717 11.04.2011-06:00:00 9.0680 11.04.2011-07:00:00 9.0644 11.04.2011-08:00:00 9.0481 11.04.2011-09:00:00 9.0463 11.04.2011-10:00:00 9.0391 11.04.2011-11:00:00 9.0282 11.04.2011-12:00:00 9.0192 11.04.2011-13:00:00 9.0101 11.04.2011-14:00:00 9.0029 11.04.2011-15:00:00 8.9920 11.04.2011-16:00:00 8.9884 11.04.2011-17:00:00 8.9794 11.04.2011-18:00:00 8.9739 11.04.2011-19:00:00 8.9739 11.04.2011-20:00:00 8.9667 11.04.2011-21:00:00 8.9540 11.04.2011-22:00:00 8.9468 11.04.2011-23:00:00 8.9377 11.05.2011-00:00:00 8.9251 11.05.2011-01:00:00 8.9178 11.05.2011-02:00:00 8.9052 11.05.2011-03:00:00 8.9016 11.05.2011-04:00:00 8.8943 11.05.2011-05:00:00 8.8907 11.05.2011-06:00:00 8.8853 11.05.2011-07:00:00 8.8744 11.05.2011-08:00:00 8.8726 11.05.2011-09:00:00 8.8654 11.05.2011-10:00:00 8.8527 11.05.2011-11:00:00 8.8491 11.05.2011-12:00:00 8.8436 11.05.2011-13:00:00 8.8400 11.05.2011-14:00:00 8.8310 11.05.2011-15:00:00 8.8201 11.05.2011-16:00:00 8.8165 11.05.2011-17:00:00 8.8075 11.05.2011-18:00:00 8.7966 11.05.2011-19:00:00 8.7912 11.05.2011-20:00:00 8.7875 11.05.2011-21:00:00 8.7821 11.05.2011-22:00:00 8.7785 11.05.2011-23:00:00 8.7749 11.06.2011-00:00:00 8.7695 11.06.2011-01:00:00 8.7695 11.06.2011-02:00:00 8.7622 11.06.2011-03:00:00 8.7532 11.06.2011-04:00:00 8.7477 11.06.2011-05:00:00 8.7423 11.06.2011-06:00:00 8.7369 11.06.2011-07:00:00 8.7333 11.06.2011-08:00:00 8.7278 11.06.2011-09:00:00 8.7260 11.06.2011-10:00:00 8.7188 11.06.2011-11:00:00 8.7170 11.06.2011-12:00:00 8.7134 11.06.2011-13:00:00 8.7097 11.06.2011-14:00:00 8.7025 11.06.2011-15:00:00 8.6898 11.06.2011-16:00:00 8.6772 11.06.2011-17:00:00 8.6681 11.06.2011-18:00:00 8.6627 11.06.2011-19:00:00 8.6554 11.06.2011-20:00:00 8.6536 11.06.2011-21:00:00 8.6536 11.06.2011-22:00:00 8.6482 11.06.2011-23:00:00 8.6446 11.07.2011-00:00:00 8.6337 11.07.2011-01:00:00 8.6265 11.07.2011-02:00:00 8.6211 11.07.2011-03:00:00 8.6138 11.07.2011-04:00:00 8.6102 11.07.2011-05:00:00 8.6048 11.07.2011-06:00:00 8.6012 11.07.2011-07:00:00 8.5957 11.07.2011-08:00:00 8.5903 11.07.2011-09:00:00 8.5903 11.07.2011-10:00:00 8.5885 11.07.2011-11:00:00 8.5849 11.07.2011-12:00:00 8.5776 11.07.2011-13:00:00 8.5758 11.07.2011-14:00:00 8.5921 11.07.2011-15:00:00 8.6066 11.07.2011-16:00:00 8.6084 11.07.2011-17:00:00 8.6120 11.07.2011-18:00:00 8.6084 11.07.2011-19:00:00 8.6084 11.07.2011-20:00:00 8.6247 11.07.2011-21:00:00 8.6410 11.07.2011-22:00:00 8.6428 11.07.2011-23:00:00 8.6392 11.08.2011-00:00:00 8.6355 11.08.2011-01:00:00 8.6319 11.08.2011-02:00:00 8.6319 11.08.2011-03:00:00 8.6319 11.08.2011-04:00:00 8.6301 11.08.2011-05:00:00 8.6301 11.08.2011-06:00:00 8.6247 11.08.2011-07:00:00 8.6247 11.08.2011-08:00:00 8.6193 11.08.2011-09:00:00 8.6211 11.08.2011-10:00:00 8.6120 11.08.2011-11:00:00 8.6120 11.08.2011-12:00:00 8.6102 11.08.2011-13:00:00 8.6048 11.08.2011-14:00:00 8.6066 11.08.2011-15:00:00 8.6030 11.08.2011-16:00:00 8.6030 11.08.2011-17:00:00 8.6012 11.08.2011-18:00:00 8.5993 11.08.2011-19:00:00 8.5993 11.08.2011-20:00:00 8.5993 11.08.2011-21:00:00 8.6012 11.08.2011-22:00:00 8.6048 11.08.2011-23:00:00 8.6265 11.09.2011-00:00:00 8.6446 11.09.2011-01:00:00 8.6898 11.09.2011-02:00:00 8.7333 11.09.2011-03:00:00 8.7821 11.09.2011-04:00:00 8.8382 11.09.2011-05:00:00 8.8889 11.09.2011-06:00:00 8.9359 11.09.2011-07:00:00 8.9649 11.09.2011-08:00:00 8.9993 11.09.2011-09:00:00 9.0119 11.09.2011-10:00:00 9.0409 11.09.2011-11:00:00 9.0608 11.09.2011-12:00:00 9.0861 11.09.2011-13:00:00 9.1042 11.09.2011-14:00:00 9.1278 11.09.2011-15:00:00 9.1422 11.09.2011-16:00:00 9.1585 11.09.2011-17:00:00 9.1712 11.09.2011-18:00:00 9.1839 11.09.2011-19:00:00 9.1983 11.09.2011-20:00:00 9.2074 11.09.2011-21:00:00 9.2164 11.09.2011-22:00:00 9.2182 11.09.2011-23:00:00 9.2327 11.10.2011-00:00:00 9.2400 11.10.2011-01:00:00 9.2400 11.10.2011-02:00:00 9.2526 11.10.2011-03:00:00 9.2544 11.10.2011-04:00:00 9.2653 11.10.2011-05:00:00 9.2725 11.10.2011-06:00:00 9.2798 11.10.2011-07:00:00 9.2780 11.10.2011-08:00:00 9.2743 11.10.2011-09:00:00 9.2689 11.10.2011-10:00:00 9.2689 11.10.2011-11:00:00 9.2761 11.10.2011-12:00:00 9.2761 11.10.2011-13:00:00 9.2743 11.10.2011-14:00:00 9.2743 11.10.2011-15:00:00 9.2707 11.10.2011-16:00:00 9.2725 11.10.2011-17:00:00 9.2653 11.10.2011-18:00:00 9.2599 11.10.2011-19:00:00 9.2581 11.10.2011-20:00:00 9.2599 11.10.2011-21:00:00 9.2544 11.10.2011-22:00:00 9.2562 11.10.2011-23:00:00 9.2581 11.11.2011-00:00:00 9.2581 11.11.2011-01:00:00 9.2617 11.11.2011-02:00:00 9.2490 11.11.2011-03:00:00 9.2400 11.11.2011-04:00:00 9.2327 11.11.2011-05:00:00 9.2201 11.11.2011-06:00:00 9.2164 11.11.2011-07:00:00 9.2110 11.11.2011-08:00:00 9.2056 11.11.2011-09:00:00 9.1947 11.11.2011-10:00:00 9.2001 11.11.2011-11:00:00 9.2110 11.11.2011-12:00:00 9.2291 11.11.2011-13:00:00 9.2599 11.11.2011-14:00:00 9.3431 11.11.2011-15:00:00 9.4824 11.11.2011-16:00:00 9.5530 11.11.2011-17:00:00 9.6290 11.11.2011-18:00:00 9.6489 11.11.2011-19:00:00 9.6670 11.11.2011-20:00:00 9.6815 11.11.2011-21:00:00 9.6906 11.11.2011-22:00:00 9.7032 11.11.2011-23:00:00 9.7177 11.12.2011-00:00:00 9.7340 11.12.2011-01:00:00 9.7376 11.12.2011-02:00:00 9.7430 11.12.2011-03:00:00 9.7503 11.12.2011-04:00:00 9.7593 11.12.2011-05:00:00 9.7720 11.12.2011-06:00:00 9.7666 11.12.2011-07:00:00 9.7702 11.12.2011-08:00:00 9.7810 11.12.2011-09:00:00 9.7937 11.12.2011-10:00:00 9.7991 11.12.2011-11:00:00 9.8064 11.12.2011-12:00:00 9.8082 11.12.2011-13:00:00 9.8082 11.12.2011-14:00:00 9.8118 11.12.2011-15:00:00 9.8136 11.12.2011-16:00:00 9.8046 11.12.2011-17:00:00 9.7883 11.12.2011-18:00:00 9.7883 11.12.2011-19:00:00 9.8082 11.12.2011-20:00:00 9.8118 11.12.2011-21:00:00 9.8227 11.12.2011-22:00:00 9.8263 11.12.2011-23:00:00 9.8353 11.13.2011-00:00:00 9.8444 11.13.2011-01:00:00 9.8426 11.13.2011-02:00:00 9.8444 11.13.2011-03:00:00 9.8444 11.13.2011-04:00:00 9.8408 11.13.2011-05:00:00 9.8389 11.13.2011-06:00:00 9.8389 11.13.2011-07:00:00 9.8335 11.13.2011-08:00:00 9.8299 11.13.2011-09:00:00 9.8263 11.13.2011-10:00:00 9.8227 11.13.2011-11:00:00 9.8172 11.13.2011-12:00:00 9.8118 11.13.2011-13:00:00 9.8064 11.13.2011-14:00:00 9.8100 11.13.2011-15:00:00 9.8154 11.13.2011-16:00:00 9.8154 11.13.2011-17:00:00 9.8118 11.13.2011-18:00:00 9.8389 11.13.2011-19:00:00 9.8625 11.13.2011-20:00:00 9.8842 11.13.2011-21:00:00 9.9023 11.13.2011-22:00:00 9.9168 11.13.2011-23:00:00 9.9240 11.14.2011-00:00:00 9.9276 11.14.2011-01:00:00 9.9349 11.14.2011-02:00:00 9.9403 11.14.2011-03:00:00 9.9403 11.14.2011-04:00:00 9.9385 11.14.2011-05:00:00 9.9349 11.14.2011-06:00:00 9.9385 11.14.2011-07:00:00 9.9421 11.14.2011-08:00:00 9.9385 11.14.2011-09:00:00 9.9367 11.14.2011-10:00:00 9.9367 11.14.2011-11:00:00 9.9457 11.14.2011-12:00:00 9.9511 11.14.2011-13:00:00 9.9710 11.14.2011-14:00:00 9.9710 11.14.2011-15:00:00 9.9710 11.14.2011-16:00:00 9.9692 11.14.2011-17:00:00 9.9674 11.14.2011-18:00:00 9.9602 11.14.2011-19:00:00 9.9602 11.14.2011-20:00:00 9.9602 11.14.2011-21:00:00 9.9584 11.14.2011-22:00:00 9.9475 11.14.2011-23:00:00 9.9439 11.15.2011-00:00:00 9.9403 11.15.2011-01:00:00 9.9349 11.15.2011-02:00:00 9.9330 11.15.2011-03:00:00 9.9294 11.15.2011-04:00:00 9.9240 11.15.2011-05:00:00 9.9168 11.15.2011-06:00:00 9.9131 11.15.2011-07:00:00 9.9059 11.15.2011-08:00:00 9.9041 11.15.2011-09:00:00 9.9005 11.15.2011-10:00:00 9.8878 11.15.2011-11:00:00 9.8806 11.15.2011-12:00:00 9.8806 11.15.2011-13:00:00 9.8751 11.15.2011-14:00:00 9.8697 11.15.2011-15:00:00 9.8570 11.15.2011-16:00:00 9.8426 11.15.2011-17:00:00 9.8371 11.15.2011-18:00:00 9.8263 11.15.2011-19:00:00 9.8136 11.15.2011-20:00:00 9.8009 11.15.2011-21:00:00 9.7973 11.15.2011-22:00:00 9.7828 11.15.2011-23:00:00 9.7756 11.16.2011-00:00:00 9.7666 11.16.2011-01:00:00 9.7575 11.16.2011-02:00:00 9.7485 11.16.2011-03:00:00 9.7412 11.16.2011-04:00:00 9.7322 11.16.2011-05:00:00 9.7304 11.16.2011-06:00:00 9.7195 11.16.2011-07:00:00 9.7086 11.16.2011-08:00:00 9.7014 11.16.2011-09:00:00 9.6978 11.16.2011-10:00:00 9.7267 11.16.2011-11:00:00 9.7647 11.16.2011-12:00:00 9.7991 11.16.2011-13:00:00 9.8317 11.16.2011-14:00:00 9.8769 11.16.2011-15:00:00 9.9765 11.16.2011-16:00:00 10.0706 11.16.2011-17:00:00 10.1448 11.16.2011-18:00:00 10.2660 11.16.2011-19:00:00 10.4379 11.16.2011-20:00:00 10.5447 11.16.2011-21:00:00 10.7058 11.16.2011-22:00:00 10.7854 11.16.2011-23:00:00 10.8397 11.17.2011-00:00:00 10.8885 11.17.2011-01:00:00 10.9555 11.17.2011-02:00:00 11.0822 11.17.2011-03:00:00 11.1763 11.17.2011-04:00:00 11.2450 11.17.2011-05:00:00 11.3047 11.17.2011-06:00:00 11.3717 11.17.2011-07:00:00 11.4332 11.17.2011-08:00:00 11.4966 11.17.2011-09:00:00 11.5472 11.17.2011-10:00:00 11.5852 11.17.2011-11:00:00 11.6359 11.17.2011-12:00:00 11.7047 11.17.2011-13:00:00 11.7499 11.17.2011-14:00:00 11.8096 11.17.2011-15:00:00 11.8621 11.17.2011-16:00:00 11.8983 11.17.2011-17:00:00 11.9164 11.17.2011-18:00:00 11.9254 11.17.2011-19:00:00 11.9399 11.17.2011-20:00:00 11.9435 11.17.2011-21:00:00 11.9562 11.17.2011-22:00:00 12.0123 11.17.2011-23:00:00 12.0503 11.18.2011-00:00:00 12.0974 11.18.2011-01:00:00 12.1553 11.18.2011-02:00:00 12.1697 11.18.2011-03:00:00 12.1752 11.18.2011-04:00:00 12.1734 11.18.2011-05:00:00 12.1716 11.18.2011-06:00:00 12.1716 11.18.2011-07:00:00 12.1734 11.18.2011-08:00:00 12.1697 11.18.2011-09:00:00 12.1697 11.18.2011-10:00:00 12.1643 11.18.2011-11:00:00 12.1824 11.18.2011-12:00:00 12.1824 11.18.2011-13:00:00 12.1933 11.18.2011-14:00:00 12.1860 11.18.2011-15:00:00 12.1770 11.18.2011-16:00:00 12.1589 11.18.2011-17:00:00 12.1480 11.18.2011-18:00:00 12.1336 11.18.2011-19:00:00 12.1100 11.18.2011-20:00:00 12.0937 11.18.2011-21:00:00 12.0648 11.18.2011-22:00:00 12.0431 11.18.2011-23:00:00 12.0123 11.19.2011-00:00:00 11.9852 11.19.2011-01:00:00 11.9598 11.19.2011-02:00:00 11.9327 11.19.2011-03:00:00 11.9182 11.19.2011-04:00:00 11.8893 11.19.2011-05:00:00 11.8675 11.19.2011-06:00:00 11.8440 11.19.2011-07:00:00 11.8223 11.19.2011-08:00:00 11.7988 11.19.2011-09:00:00 11.7825 11.19.2011-10:00:00 11.7590 11.19.2011-11:00:00 11.7318 11.19.2011-12:00:00 11.7228 11.19.2011-13:00:00 11.7047 11.19.2011-14:00:00 11.6775 11.19.2011-15:00:00 11.6450 11.19.2011-16:00:00 11.6287 11.19.2011-17:00:00 11.6106 11.19.2011-18:00:00 11.5798 11.19.2011-19:00:00 11.5599 11.19.2011-20:00:00 11.5418 11.19.2011-21:00:00 11.5201 11.19.2011-22:00:00 11.4821 11.19.2011-23:00:00 11.4549 11.20.2011-00:00:00 11.4513 11.20.2011-01:00:00 11.4242 11.20.2011-02:00:00 11.4025 11.20.2011-03:00:00 11.3862 11.20.2011-04:00:00 11.3663 11.20.2011-05:00:00 11.3464 11.20.2011-06:00:00 11.3301 11.20.2011-07:00:00 11.3138 11.20.2011-08:00:00 11.2866 11.20.2011-09:00:00 11.2577 11.20.2011-10:00:00 11.2360 11.20.2011-11:00:00 11.2215 11.20.2011-12:00:00 11.1944 11.20.2011-13:00:00 11.1799 11.20.2011-14:00:00 11.1582 11.20.2011-15:00:00 11.1401 11.20.2011-16:00:00 11.1183 11.20.2011-17:00:00 11.1021 11.20.2011-18:00:00 11.0785 11.20.2011-19:00:00 11.0550 11.20.2011-20:00:00 11.0387 11.20.2011-21:00:00 11.0152 11.20.2011-22:00:00 10.9899 11.20.2011-23:00:00 10.9627 11.21.2011-00:00:00 10.9482 11.21.2011-01:00:00 10.9338 11.21.2011-02:00:00 10.9139 11.21.2011-03:00:00 10.9084 11.21.2011-04:00:00 10.8867 11.21.2011-05:00:00 10.8867 11.21.2011-06:00:00 10.8921 11.21.2011-07:00:00 10.8741 11.21.2011-08:00:00 10.8741 11.21.2011-09:00:00 10.8632 11.21.2011-10:00:00 10.8813 11.21.2011-11:00:00 10.8867 11.21.2011-12:00:00 10.8849 11.21.2011-13:00:00 10.8777 11.21.2011-14:00:00 10.8759 11.21.2011-15:00:00 10.8831 11.21.2011-16:00:00 10.8596 11.21.2011-17:00:00 10.8433 11.21.2011-18:00:00 10.8469 11.21.2011-19:00:00 10.8397 11.21.2011-20:00:00 10.8415 11.21.2011-21:00:00 10.8306 11.21.2011-22:00:00 10.8143 11.21.2011-23:00:00 10.8125 11.22.2011-00:00:00 10.8089 11.22.2011-01:00:00 10.8107 11.22.2011-02:00:00 10.8107 11.22.2011-03:00:00 10.8143 11.22.2011-04:00:00 10.8161 11.22.2011-05:00:00 10.8397 11.22.2011-06:00:00 10.8885 11.22.2011-07:00:00 10.9790 11.22.2011-08:00:00 11.0514 11.22.2011-09:00:00 11.1003 11.22.2011-10:00:00 11.2740 11.22.2011-11:00:00 11.5852 11.22.2011-12:00:00 11.9689 11.22.2011-13:00:00 12.2675 11.22.2011-14:00:00 12.5136 11.22.2011-15:00:00 12.7742 11.22.2011-16:00:00 13.0420 11.22.2011-17:00:00 13.3297 11.22.2011-18:00:00 13.6337 11.22.2011-19:00:00 13.9178 11.22.2011-20:00:00 14.2020 11.22.2011-21:00:00 14.4879 11.22.2011-22:00:00 14.6073 11.22.2011-23:00:00 14.7394 11.23.2011-00:00:00 14.8534 11.23.2011-01:00:00 14.9674 11.23.2011-02:00:00 15.0670 11.23.2011-03:00:00 15.1900 11.23.2011-04:00:00 15.3076 11.23.2011-05:00:00 15.3963 11.23.2011-06:00:00 15.4976 11.23.2011-07:00:00 15.6080 11.23.2011-08:00:00 15.7094 11.23.2011-09:00:00 15.8125 11.23.2011-10:00:00 15.9718 11.23.2011-11:00:00 16.1057 11.23.2011-12:00:00 16.1944 11.23.2011-13:00:00 16.2722 11.23.2011-14:00:00 16.3047 11.23.2011-15:00:00 16.3500 11.23.2011-16:00:00 16.3681 11.23.2011-17:00:00 16.3807 11.23.2011-18:00:00 16.3500 11.23.2011-19:00:00 16.3319 11.23.2011-20:00:00 16.3102 11.23.2011-21:00:00 16.2957 11.23.2011-22:00:00 16.2704 11.23.2011-23:00:00 16.2287 11.24.2011-00:00:00 16.2016 11.24.2011-01:00:00 16.1763 11.24.2011-02:00:00 16.1437 11.24.2011-03:00:00 16.1075 11.24.2011-04:00:00 16.0803 11.24.2011-05:00:00 16.0532 11.24.2011-06:00:00 16.0116 11.24.2011-07:00:00 15.9917 11.24.2011-08:00:00 15.9591 11.24.2011-09:00:00 15.9084 11.24.2011-10:00:00 15.8722 11.24.2011-11:00:00 15.8288 11.24.2011-12:00:00 15.7818 11.24.2011-13:00:00 15.7546 11.24.2011-14:00:00 15.7600 11.24.2011-15:00:00 15.7582 11.24.2011-16:00:00 15.7492 11.24.2011-17:00:00 15.7727 11.24.2011-18:00:00 15.8161 11.24.2011-19:00:00 15.8252 11.24.2011-20:00:00 15.8415 11.24.2011-21:00:00 15.8234 11.24.2011-22:00:00 15.7999 11.24.2011-23:00:00 15.7619 11.25.2011-00:00:00 15.7365 11.25.2011-01:00:00 15.7220 11.25.2011-02:00:00 15.6858 11.25.2011-03:00:00 15.6460 11.25.2011-04:00:00 15.6153 11.25.2011-05:00:00 15.5881 11.25.2011-06:00:00 15.5375 11.25.2011-07:00:00 15.4995 11.25.2011-08:00:00 15.4741 11.25.2011-09:00:00 15.4343 11.25.2011-10:00:00 15.3746 11.25.2011-11:00:00 15.3456 11.25.2011-12:00:00 15.3113 11.25.2011-13:00:00 15.2533 11.25.2011-14:00:00 15.2045 11.25.2011-15:00:00 15.1592 11.25.2011-16:00:00 15.1212 11.25.2011-17:00:00 15.0832 11.25.2011-18:00:00 15.0398 11.25.2011-19:00:00 15.0090 11.25.2011-20:00:00 14.9566 11.25.2011-21:00:00 14.9204 11.25.2011-22:00:00 14.8679 11.25.2011-23:00:00 14.8317 11.26.2011-00:00:00 14.7901 11.26.2011-01:00:00 14.7557 11.26.2011-02:00:00 14.7376 11.26.2011-03:00:00 14.7286 11.26.2011-04:00:00 14.7231 11.26.2011-05:00:00 14.7340 11.26.2011-06:00:00 14.7539 11.26.2011-07:00:00 14.7792 11.26.2011-08:00:00 14.8154 11.26.2011-09:00:00 14.8136 11.26.2011-10:00:00 14.7991 11.26.2011-11:00:00 14.7792 11.26.2011-12:00:00 14.7503 11.26.2011-13:00:00 14.7267 11.26.2011-14:00:00 14.7032 11.26.2011-15:00:00 14.6725 11.26.2011-16:00:00 14.6435 11.26.2011-17:00:00 14.6145 11.26.2011-18:00:00 14.5965 11.26.2011-19:00:00 14.5928 11.26.2011-20:00:00 14.5657 11.26.2011-21:00:00 14.5458 11.26.2011-22:00:00 14.4987 11.26.2011-23:00:00 14.4698 11.27.2011-00:00:00 14.4499 11.27.2011-01:00:00 14.4263 11.27.2011-02:00:00 14.4046 11.27.2011-03:00:00 14.3793 11.27.2011-04:00:00 14.3594 11.27.2011-05:00:00 14.3413 11.27.2011-06:00:00 14.3431 11.27.2011-07:00:00 14.3956 11.27.2011-08:00:00 14.5566 11.27.2011-09:00:00 14.8245 11.27.2011-10:00:00 15.1303 11.27.2011-11:00:00 15.3384 11.27.2011-12:00:00 15.5356 11.27.2011-13:00:00 15.6207 11.27.2011-14:00:00 15.6515 11.27.2011-15:00:00 15.6895 11.27.2011-16:00:00 15.7058 11.27.2011-17:00:00 15.7293 11.27.2011-18:00:00 15.8107 11.27.2011-19:00:00 15.8487 11.27.2011-20:00:00 15.8632 11.27.2011-21:00:00 15.8668 11.27.2011-22:00:00 15.8704 11.27.2011-23:00:00 15.8777 11.28.2011-00:00:00 15.8668 11.28.2011-01:00:00 15.8578 11.28.2011-02:00:00 15.8560 11.28.2011-03:00:00 15.8342 11.28.2011-04:00:00 15.8180 11.28.2011-05:00:00 15.7980 11.28.2011-06:00:00 15.7818 11.28.2011-07:00:00 15.7600 11.28.2011-08:00:00 15.7383 11.28.2011-09:00:00 15.7148 11.28.2011-10:00:00 15.6786 11.28.2011-11:00:00 15.6533 11.28.2011-12:00:00 15.6207 11.28.2011-13:00:00 15.5845 11.28.2011-14:00:00 15.5664 11.28.2011-15:00:00 15.5393 11.28.2011-16:00:00 15.4850 11.28.2011-17:00:00 15.4687 11.28.2011-18:00:00 15.4361 11.28.2011-19:00:00 15.3999 11.28.2011-20:00:00 15.3565 11.28.2011-21:00:00 15.3312 11.28.2011-22:00:00 15.2913 11.28.2011-23:00:00 15.2497 11.29.2011-00:00:00 15.2099 11.29.2011-01:00:00 15.1683 11.29.2011-02:00:00 15.1303 11.29.2011-03:00:00 15.0796 11.29.2011-04:00:00 15.0471 11.29.2011-05:00:00 15.0271 11.29.2011-06:00:00 14.9674 11.29.2011-07:00:00 14.9222 11.29.2011-08:00:00 14.8878 11.29.2011-09:00:00 14.8498 11.29.2011-10:00:00 14.8136 11.29.2011-11:00:00 14.7684 11.29.2011-12:00:00 14.7412 11.29.2011-13:00:00 14.7032 11.29.2011-14:00:00 14.6743 11.29.2011-15:00:00 14.6272 11.29.2011-16:00:00 14.5928 11.29.2011-17:00:00 14.5657 11.29.2011-18:00:00 14.5313 11.29.2011-19:00:00 14.4933 11.29.2011-20:00:00 14.4680 11.29.2011-21:00:00 14.4209 11.29.2011-22:00:00 14.3938 11.29.2011-23:00:00 14.3865 11.30.2011-00:00:00 14.4354 11.30.2011-01:00:00 14.4806 11.30.2011-02:00:00 14.5585 11.30.2011-03:00:00 14.5892 11.30.2011-04:00:00 14.5784 11.30.2011-05:00:00 14.5693 11.30.2011-06:00:00 14.5458 11.30.2011-07:00:00 14.5223 11.30.2011-08:00:00 14.4951 11.30.2011-09:00:00 14.4770 11.30.2011-10:00:00 14.4571 11.30.2011-11:00:00 14.4372 11.30.2011-12:00:00 14.4209 11.30.2011-13:00:00 14.4155 11.30.2011-14:00:00 14.4101 11.30.2011-15:00:00 14.3865 11.30.2011-16:00:00 14.3666 11.30.2011-17:00:00 14.3522 11.30.2011-18:00:00 14.3268 11.30.2011-19:00:00 14.2942 11.30.2011-20:00:00 14.2689 11.30.2011-21:00:00 14.2472 11.30.2011-22:00:00 14.2128 11.30.2011-23:00:00 14.1947 12.01.2011-00:00:00 14.1766 12.01.2011-01:00:00 14.1549 12.01.2011-02:00:00 14.1440 12.01.2011-03:00:00 14.1115 12.01.2011-04:00:00 14.0825 12.01.2011-05:00:00 14.0554 12.01.2011-06:00:00 14.0246 12.01.2011-07:00:00 14.0065 12.01.2011-08:00:00 13.9794 12.01.2011-09:00:00 13.9577 12.01.2011-10:00:00 13.9215 12.01.2011-11:00:00 13.8997 12.01.2011-12:00:00 13.8798 12.01.2011-13:00:00 13.8617 12.01.2011-14:00:00 13.8328 12.01.2011-15:00:00 13.8165 12.01.2011-16:00:00 13.7875 12.01.2011-17:00:00 13.7604 12.01.2011-18:00:00 13.7260 12.01.2011-19:00:00 13.7097 12.01.2011-20:00:00 13.6808 12.01.2011-21:00:00 13.6518 12.01.2011-22:00:00 13.6283 12.01.2011-23:00:00 13.6066 12.02.2011-00:00:00 13.5794 12.02.2011-01:00:00 13.5451 12.02.2011-02:00:00 13.5215 12.02.2011-03:00:00 13.4962 12.02.2011-04:00:00 13.4781 12.02.2011-05:00:00 13.4672 12.02.2011-06:00:00 13.4546 12.02.2011-07:00:00 13.4274 12.02.2011-08:00:00 13.4021 12.02.2011-09:00:00 13.3804 12.02.2011-10:00:00 13.3677 12.02.2011-11:00:00 13.3388 12.02.2011-12:00:00 13.3044 12.02.2011-13:00:00 13.2772 12.02.2011-14:00:00 13.2429 12.02.2011-15:00:00 13.2157 12.02.2011-16:00:00 13.1958 12.02.2011-17:00:00 13.1705 12.02.2011-18:00:00 13.1488 12.02.2011-19:00:00 13.1234 12.02.2011-20:00:00 13.1144 12.02.2011-21:00:00 13.0927 12.02.2011-22:00:00 13.0746 12.02.2011-23:00:00 13.0347 12.03.2011-00:00:00 13.0311 12.03.2011-01:00:00 13.0004 12.03.2011-02:00:00 12.9678 12.03.2011-03:00:00 12.9443 12.03.2011-04:00:00 12.9153 12.03.2011-05:00:00 12.8936 12.03.2011-06:00:00 12.8664 12.03.2011-07:00:00 12.8520 12.03.2011-08:00:00 12.8194 12.03.2011-09:00:00 12.8104 12.03.2011-10:00:00 12.7832 12.03.2011-11:00:00 12.7669 12.03.2011-12:00:00 12.7398 12.03.2011-13:00:00 12.7217 12.03.2011-14:00:00 12.7018 12.03.2011-15:00:00 12.6782 12.03.2011-16:00:00 12.6565 12.03.2011-17:00:00 12.6330 12.03.2011-18:00:00 12.6113 12.03.2011-19:00:00 12.5914 12.03.2011-20:00:00 12.5715 12.03.2011-21:00:00 12.5570 12.03.2011-22:00:00 12.5425 12.03.2011-23:00:00 12.5262 12.04.2011-00:00:00 12.5100 12.04.2011-01:00:00 12.4937 12.04.2011-02:00:00 12.4792 12.04.2011-03:00:00 12.4647 12.04.2011-04:00:00 12.4430 12.04.2011-05:00:00 12.4213 12.04.2011-06:00:00 12.4086 12.04.2011-07:00:00 12.3833 12.04.2011-08:00:00 12.3652 12.04.2011-09:00:00 12.3380 12.04.2011-10:00:00 12.3236 12.04.2011-11:00:00 12.3055 12.04.2011-12:00:00 12.2801 12.04.2011-13:00:00 12.2693 12.04.2011-14:00:00 12.2602 12.04.2011-15:00:00 12.2530 12.04.2011-16:00:00 12.2331 12.04.2011-17:00:00 12.2240 12.04.2011-18:00:00 12.2023 12.04.2011-19:00:00 12.1770 12.04.2011-20:00:00 12.1553 12.04.2011-21:00:00 12.1354 12.04.2011-22:00:00 12.1245 12.04.2011-23:00:00 12.1064 12.05.2011-00:00:00 12.0974 12.05.2011-01:00:00 12.0937 12.05.2011-02:00:00 12.0775 12.05.2011-03:00:00 12.0594 12.05.2011-04:00:00 12.0449 12.05.2011-05:00:00 12.0322 12.05.2011-06:00:00 12.0159 12.05.2011-07:00:00 11.9888 12.05.2011-08:00:00 11.9725 12.05.2011-09:00:00 11.9544 12.05.2011-10:00:00 11.9472 12.05.2011-11:00:00 11.9327 12.05.2011-12:00:00 11.9128 12.05.2011-13:00:00 11.9001 12.05.2011-14:00:00 11.8856 12.05.2011-15:00:00 11.8621 12.05.2011-16:00:00 11.8422 12.05.2011-17:00:00 11.8295 12.05.2011-18:00:00 11.8205 12.05.2011-19:00:00 11.8169 12.05.2011-20:00:00 11.7970 12.05.2011-21:00:00 11.7879 12.05.2011-22:00:00 11.7752 12.05.2011-23:00:00 11.7662 12.06.2011-00:00:00 11.7590 12.06.2011-01:00:00 11.7463 12.06.2011-02:00:00 11.7318 12.06.2011-03:00:00 11.7155 12.06.2011-04:00:00 11.7029 12.06.2011-05:00:00 11.6884 12.06.2011-06:00:00 11.6757 12.06.2011-07:00:00 11.6612 12.06.2011-08:00:00 11.6431 12.06.2011-09:00:00 11.6377 12.06.2011-10:00:00 11.6232 12.06.2011-11:00:00 11.6088 12.06.2011-12:00:00 11.5943 12.06.2011-13:00:00 11.5744 12.06.2011-14:00:00 11.5563 12.06.2011-15:00:00 11.5472 12.06.2011-16:00:00 11.5364 12.06.2011-17:00:00 11.5147 12.06.2011-18:00:00 11.5002 12.06.2011-19:00:00 11.4929 12.06.2011-20:00:00 11.4803 12.06.2011-21:00:00 11.4712 12.06.2011-22:00:00 11.4549 12.06.2011-23:00:00 11.4477 12.07.2011-00:00:00 11.4387 12.07.2011-01:00:00 11.4206 12.07.2011-02:00:00 11.4079 12.07.2011-03:00:00 11.3952 12.07.2011-04:00:00 11.3826 12.07.2011-05:00:00 11.3645 12.07.2011-06:00:00 11.3536 12.07.2011-07:00:00 11.3355 12.07.2011-08:00:00 11.3192 12.07.2011-09:00:00 11.3156 12.07.2011-10:00:00 11.3029 12.07.2011-11:00:00 11.2939 12.07.2011-12:00:00 11.2885 12.07.2011-13:00:00 11.2776 12.07.2011-14:00:00 11.2559 12.07.2011-15:00:00 11.2432 12.07.2011-16:00:00 11.2378 12.07.2011-17:00:00 11.2342 12.07.2011-18:00:00 11.2269 12.07.2011-19:00:00 11.2088 12.07.2011-20:00:00 11.2016 12.07.2011-21:00:00 11.1925 12.07.2011-22:00:00 11.1799 12.07.2011-23:00:00 11.1690 12.08.2011-00:00:00 11.1618 12.08.2011-01:00:00 11.1455 12.08.2011-02:00:00 11.1364 12.08.2011-03:00:00 11.1183 12.08.2011-04:00:00 11.1057 12.08.2011-05:00:00 11.1021 12.08.2011-06:00:00 11.0876 12.08.2011-07:00:00 11.0731 12.08.2011-08:00:00 11.0586 12.08.2011-09:00:00 11.0423 12.08.2011-10:00:00 11.0279 12.08.2011-11:00:00 11.0206 12.08.2011-12:00:00 11.0152 12.08.2011-13:00:00 11.0080 12.08.2011-14:00:00 10.9881 12.08.2011-15:00:00 10.9826 12.08.2011-16:00:00 10.9555 12.08.2011-17:00:00 10.9519 12.08.2011-18:00:00 10.9410 12.08.2011-19:00:00 10.9283 12.08.2011-20:00:00 10.9121 12.08.2011-21:00:00 10.9084 12.08.2011-22:00:00 10.8976 12.08.2011-23:00:00 10.8903 12.09.2011-00:00:00 10.8813 12.09.2011-01:00:00 10.8741 12.09.2011-02:00:00 10.8632 12.09.2011-03:00:00 10.8560 12.09.2011-04:00:00 10.8541 12.09.2011-05:00:00 10.8433 12.09.2011-06:00:00 10.8324 12.09.2011-07:00:00 10.8180 12.09.2011-08:00:00 10.8125 12.09.2011-09:00:00 10.7926 12.09.2011-10:00:00 10.7836 12.09.2011-11:00:00 10.7763 12.09.2011-12:00:00 10.7673 12.09.2011-13:00:00 10.7600 12.09.2011-14:00:00 10.7492 12.09.2011-15:00:00 10.7401 12.09.2011-16:00:00 10.7275 12.09.2011-17:00:00 10.7166 12.09.2011-18:00:00 10.7058 12.09.2011-19:00:00 10.6985 12.09.2011-20:00:00 10.6913 12.09.2011-21:00:00 10.6786 12.09.2011-22:00:00 10.6714 12.09.2011-23:00:00 10.6623 12.10.2011-00:00:00 10.6478 12.10.2011-01:00:00 10.6352 12.10.2011-02:00:00 10.6189 12.10.2011-03:00:00 10.6117 12.10.2011-04:00:00 10.6117 12.10.2011-05:00:00 10.6008 12.10.2011-06:00:00 10.5917 12.10.2011-07:00:00 10.5845 12.10.2011-08:00:00 10.5682 12.10.2011-09:00:00 10.5519 12.10.2011-10:00:00 10.5429 12.10.2011-11:00:00 10.5338 12.10.2011-12:00:00 10.5212 12.10.2011-13:00:00 10.5121 12.10.2011-14:00:00 10.5085 12.10.2011-15:00:00 10.5013 12.10.2011-16:00:00 10.4958 12.10.2011-17:00:00 10.4922 12.10.2011-18:00:00 10.4759 12.10.2011-19:00:00 10.4687 12.10.2011-20:00:00 10.4651 12.10.2011-21:00:00 10.4633 12.10.2011-22:00:00 10.4596 12.10.2011-23:00:00 10.4524 12.11.2011-00:00:00 10.4452 12.11.2011-01:00:00 10.4307 12.11.2011-02:00:00 10.4198 12.11.2011-03:00:00 10.4162 12.11.2011-04:00:00 10.4035 12.11.2011-05:00:00 10.4035 12.11.2011-06:00:00 10.3963 12.11.2011-07:00:00 10.3909 12.11.2011-08:00:00 10.3818 12.11.2011-09:00:00 10.3764 12.11.2011-10:00:00 10.3619 12.11.2011-11:00:00 10.3547 12.11.2011-12:00:00 10.3438 12.11.2011-13:00:00 10.3384 12.11.2011-14:00:00 10.3330 12.11.2011-15:00:00 10.3221 12.11.2011-16:00:00 10.3149 12.11.2011-17:00:00 10.3040 12.11.2011-18:00:00 10.2986 12.11.2011-19:00:00 10.2895 12.11.2011-20:00:00 10.2877 12.11.2011-21:00:00 10.2769 12.11.2011-22:00:00 10.2660 12.11.2011-23:00:00 10.2533 12.12.2011-00:00:00 10.2443 12.12.2011-01:00:00 10.2371 12.12.2011-02:00:00 10.2262 12.12.2011-03:00:00 10.2226 12.12.2011-04:00:00 10.2063 12.12.2011-05:00:00 10.1991 12.12.2011-06:00:00 10.1972 12.12.2011-07:00:00 10.1936 12.12.2011-08:00:00 10.1810 12.12.2011-09:00:00 10.1755 12.12.2011-10:00:00 10.1629 12.12.2011-11:00:00 10.1574 12.12.2011-12:00:00 10.1520 12.12.2011-13:00:00 10.1484 12.12.2011-14:00:00 10.1466 12.12.2011-15:00:00 10.1357 12.12.2011-16:00:00 10.1249 12.12.2011-17:00:00 10.1212 12.12.2011-18:00:00 10.1158 12.12.2011-19:00:00 10.1104 12.12.2011-20:00:00 10.1050 12.12.2011-21:00:00 10.0959 12.12.2011-22:00:00 10.0905 12.12.2011-23:00:00 10.0778 12.13.2011-00:00:00 10.0724 12.13.2011-01:00:00 10.0688 12.13.2011-02:00:00 10.0633 12.13.2011-03:00:00 10.0579 12.13.2011-04:00:00 10.0489 12.13.2011-05:00:00 10.0344 12.13.2011-06:00:00 10.0253 12.13.2011-07:00:00 10.0199 12.13.2011-08:00:00 10.0145 12.13.2011-09:00:00 10.0090 12.13.2011-10:00:00 9.9982 12.13.2011-11:00:00 9.9946 12.13.2011-12:00:00 9.9928 12.13.2011-13:00:00 9.9801 12.13.2011-14:00:00 9.9692 12.13.2011-15:00:00 9.9620 12.13.2011-16:00:00 9.9529 12.13.2011-17:00:00 9.9439 12.13.2011-18:00:00 9.9349 12.13.2011-19:00:00 9.9294 12.13.2011-20:00:00 9.9276 12.13.2011-21:00:00 9.9240 12.13.2011-22:00:00 9.9186 12.13.2011-23:00:00 9.9168 12.14.2011-00:00:00 9.9131 12.14.2011-01:00:00 9.9077 12.14.2011-02:00:00 9.9005 12.14.2011-03:00:00 9.8914 12.14.2011-04:00:00 9.8896 12.14.2011-05:00:00 9.8824 12.14.2011-06:00:00 9.8751 12.14.2011-07:00:00 9.8679 12.14.2011-08:00:00 9.8552 12.14.2011-09:00:00 9.8516 12.14.2011-10:00:00 9.8480 12.14.2011-11:00:00 9.8462 12.14.2011-12:00:00 9.8444 12.14.2011-13:00:00 9.8353 12.14.2011-14:00:00 9.8317 12.14.2011-15:00:00 9.8263 12.14.2011-16:00:00 9.8245 12.14.2011-17:00:00 9.8172 12.14.2011-18:00:00 9.8136 12.14.2011-19:00:00 9.8009 12.14.2011-20:00:00 9.7937 12.14.2011-21:00:00 9.7919 12.14.2011-22:00:00 9.7901 12.14.2011-23:00:00 9.7828 12.15.2011-00:00:00 9.7792 12.15.2011-01:00:00 9.7702 12.15.2011-02:00:00 9.7720 12.15.2011-03:00:00 9.7720 12.15.2011-04:00:00 9.7720 12.15.2011-05:00:00 9.7702 12.15.2011-06:00:00 9.7720 12.15.2011-07:00:00 9.7756 12.15.2011-08:00:00 9.7774 12.15.2011-09:00:00 9.7810 12.15.2011-10:00:00 9.7810 12.15.2011-11:00:00 9.7810 12.15.2011-12:00:00 9.7792 12.15.2011-13:00:00 9.7792 12.15.2011-14:00:00 9.7847 12.15.2011-15:00:00 9.7828 12.15.2011-16:00:00 9.7828 12.15.2011-17:00:00 9.7828 12.15.2011-18:00:00 9.7865 12.15.2011-19:00:00 9.7847 12.15.2011-20:00:00 9.7810 12.15.2011-21:00:00 9.7720 12.15.2011-22:00:00 9.7647 12.15.2011-23:00:00 9.7611 12.16.2011-00:00:00 9.7557 12.16.2011-01:00:00 9.7539 12.16.2011-02:00:00 9.7430 12.16.2011-03:00:00 9.7394 12.16.2011-04:00:00 9.7286 12.16.2011-05:00:00 9.7286 12.16.2011-06:00:00 9.7267 12.16.2011-07:00:00 9.7322 12.16.2011-08:00:00 9.7304 12.16.2011-09:00:00 9.7304 12.16.2011-10:00:00 9.7358 12.16.2011-11:00:00 9.7322 12.16.2011-12:00:00 9.7286 12.16.2011-13:00:00 9.7322 12.16.2011-14:00:00 9.7358 12.16.2011-15:00:00 9.7430 12.16.2011-16:00:00 9.7430 12.16.2011-17:00:00 9.7430 12.16.2011-18:00:00 9.7485 12.16.2011-19:00:00 9.7485 12.16.2011-20:00:00 9.7467 12.16.2011-21:00:00 9.7485 12.16.2011-22:00:00 9.7448 12.16.2011-23:00:00 9.7430 12.17.2011-00:00:00 9.7376 12.17.2011-01:00:00 9.7376 12.17.2011-02:00:00 9.7322 12.17.2011-03:00:00 9.7322 12.17.2011-04:00:00 9.7286 12.17.2011-05:00:00 9.7195 12.17.2011-06:00:00 9.7213 12.17.2011-07:00:00 9.7123 12.17.2011-08:00:00 9.7141 12.17.2011-09:00:00 9.7086 12.17.2011-10:00:00 9.7014 12.17.2011-11:00:00 9.6996 12.17.2011-12:00:00 9.6960 12.17.2011-13:00:00 9.6996 12.17.2011-14:00:00 9.6996 12.17.2011-15:00:00 9.6942 12.17.2011-16:00:00 9.6906 12.17.2011-17:00:00 9.6924 12.17.2011-18:00:00 9.6924 12.17.2011-19:00:00 9.6887 12.17.2011-20:00:00 9.6851 12.17.2011-21:00:00 9.6815 12.17.2011-22:00:00 9.6797 12.17.2011-23:00:00 9.6761 12.18.2011-00:00:00 9.6743 12.18.2011-01:00:00 9.6688 12.18.2011-02:00:00 9.6634 12.18.2011-03:00:00 9.6544 12.18.2011-04:00:00 9.6544 12.18.2011-05:00:00 9.6598 12.18.2011-06:00:00 9.6688 12.18.2011-07:00:00 9.7267 12.18.2011-08:00:00 9.7521 12.18.2011-09:00:00 9.7738 12.18.2011-10:00:00 9.7901 12.18.2011-11:00:00 9.7955 12.18.2011-12:00:00 9.7991 12.18.2011-13:00:00 9.8082 12.18.2011-14:00:00 9.8118 12.18.2011-15:00:00 9.8154 12.18.2011-16:00:00 9.8172 12.18.2011-17:00:00 9.8190 12.18.2011-18:00:00 9.8208 12.18.2011-19:00:00 9.8208 12.18.2011-20:00:00 9.8190 12.18.2011-21:00:00 9.8172 12.18.2011-22:00:00 9.8190 12.18.2011-23:00:00 9.8100 12.19.2011-00:00:00 9.8082 12.19.2011-01:00:00 9.8082 12.19.2011-02:00:00 9.8100 12.19.2011-03:00:00 9.8118 12.19.2011-04:00:00 9.8100 12.19.2011-05:00:00 9.8064 12.19.2011-06:00:00 9.7973 12.19.2011-07:00:00 9.7937 12.19.2011-08:00:00 9.7901 12.19.2011-09:00:00 9.7865 12.19.2011-10:00:00 9.7828 12.19.2011-11:00:00 9.7774 12.19.2011-12:00:00 9.7720 12.19.2011-13:00:00 9.7702 12.19.2011-14:00:00 9.7666 12.19.2011-15:00:00 9.7666 12.19.2011-16:00:00 9.7593 12.19.2011-17:00:00 9.7521 12.19.2011-18:00:00 9.7485 12.19.2011-19:00:00 9.7467 12.19.2011-20:00:00 9.7358 12.19.2011-21:00:00 9.7286 12.19.2011-22:00:00 9.7267 12.19.2011-23:00:00 9.7213 12.20.2011-00:00:00 9.7213 12.20.2011-01:00:00 9.7141 12.20.2011-02:00:00 9.7141 12.20.2011-03:00:00 9.7141 12.20.2011-04:00:00 9.7141 12.20.2011-05:00:00 9.7105 12.20.2011-06:00:00 9.7068 12.20.2011-07:00:00 9.7032 12.20.2011-08:00:00 9.6942 12.20.2011-09:00:00 9.6924 12.20.2011-10:00:00 9.6906 12.20.2011-11:00:00 9.6887 12.20.2011-12:00:00 9.7213 12.20.2011-13:00:00 9.7358 12.20.2011-14:00:00 9.7358 12.20.2011-15:00:00 9.7467 12.20.2011-16:00:00 9.7521 12.20.2011-17:00:00 9.7539 12.20.2011-18:00:00 9.7539 12.20.2011-19:00:00 9.7521 12.20.2011-20:00:00 9.7521 12.20.2011-21:00:00 9.7521 12.20.2011-22:00:00 9.7467 12.20.2011-23:00:00 9.7467 12.21.2011-00:00:00 9.7412 12.21.2011-01:00:00 9.7394 12.21.2011-02:00:00 9.7358 12.21.2011-03:00:00 9.7304 12.21.2011-04:00:00 9.7340 12.21.2011-05:00:00 9.7322 12.21.2011-06:00:00 9.7322 12.21.2011-07:00:00 9.7267 12.21.2011-08:00:00 9.7231 12.21.2011-09:00:00 9.7249 12.21.2011-10:00:00 9.7213 12.21.2011-11:00:00 9.7213 12.21.2011-12:00:00 9.7213 12.21.2011-13:00:00 9.7159 12.21.2011-14:00:00 9.7086 12.21.2011-15:00:00 9.7086 12.21.2011-16:00:00 9.7050 12.21.2011-17:00:00 9.6942 12.21.2011-18:00:00 9.6960 12.21.2011-19:00:00 9.6887 12.21.2011-20:00:00 9.6887 12.21.2011-21:00:00 9.6833 12.21.2011-22:00:00 9.6833 12.21.2011-23:00:00 9.6797 12.22.2011-00:00:00 9.6779 12.22.2011-01:00:00 9.6706 12.22.2011-02:00:00 9.6670 12.22.2011-03:00:00 9.6634 12.22.2011-04:00:00 9.6598 12.22.2011-05:00:00 9.6544 12.22.2011-06:00:00 9.6435 12.22.2011-07:00:00 9.6399 12.22.2011-08:00:00 9.6381 12.22.2011-09:00:00 9.6363 12.22.2011-10:00:00 9.6254 12.22.2011-11:00:00 9.6182 12.22.2011-12:00:00 9.6145 12.22.2011-13:00:00 9.6037 12.22.2011-14:00:00 9.5946 12.22.2011-15:00:00 9.5838 12.22.2011-16:00:00 9.5747 12.22.2011-17:00:00 9.5675 12.22.2011-18:00:00 9.5621 12.22.2011-19:00:00 9.5566 12.22.2011-20:00:00 9.5512 12.22.2011-21:00:00 9.5512 12.22.2011-22:00:00 9.5422 12.22.2011-23:00:00 9.5349 12.23.2011-00:00:00 9.5295 12.23.2011-01:00:00 9.5241 12.23.2011-02:00:00 9.5241 12.23.2011-03:00:00 9.5223 12.23.2011-04:00:00 9.5204 12.23.2011-05:00:00 9.5223 12.23.2011-06:00:00 9.5241 12.23.2011-07:00:00 9.5259 12.23.2011-08:00:00 9.5223 12.23.2011-09:00:00 9.5241 12.23.2011-10:00:00 9.5295 12.23.2011-11:00:00 9.5259 12.23.2011-12:00:00 9.5259 12.23.2011-13:00:00 9.5132 12.23.2011-14:00:00 9.5060 12.23.2011-15:00:00 9.5042 12.23.2011-16:00:00 9.5024 12.23.2011-17:00:00 9.5005 12.23.2011-18:00:00 9.4987 12.23.2011-19:00:00 9.4897 12.23.2011-20:00:00 9.4861 12.23.2011-21:00:00 9.4843 12.23.2011-22:00:00 9.4752 12.23.2011-23:00:00 9.4752 12.24.2011-00:00:00 9.4752 12.24.2011-01:00:00 9.4734 12.24.2011-02:00:00 9.4716 12.24.2011-03:00:00 9.4680 12.24.2011-04:00:00 9.4607 12.24.2011-05:00:00 9.4517 12.24.2011-06:00:00 9.4481 12.24.2011-07:00:00 9.4463 12.24.2011-08:00:00 9.4463 12.24.2011-09:00:00 9.4444 12.24.2011-10:00:00 9.4426 12.24.2011-11:00:00 9.4444 12.24.2011-12:00:00 9.4463 12.24.2011-13:00:00 9.4444 12.24.2011-14:00:00 9.4426 12.24.2011-15:00:00 9.4354 12.24.2011-16:00:00 9.4336 12.24.2011-17:00:00 9.4390 12.24.2011-18:00:00 9.4354 12.24.2011-19:00:00 9.4372 12.24.2011-20:00:00 9.4336 12.24.2011-21:00:00 9.4336 12.24.2011-22:00:00 9.4318 12.24.2011-23:00:00 9.4300 12.25.2011-00:00:00 9.4263 12.25.2011-01:00:00 9.4245 12.25.2011-02:00:00 9.4191 12.25.2011-03:00:00 9.4173 12.25.2011-04:00:00 9.4119 12.25.2011-05:00:00 9.4046 12.25.2011-06:00:00 9.4046 12.25.2011-07:00:00 9.3992 12.25.2011-08:00:00 9.3865 12.25.2011-09:00:00 9.3793 12.25.2011-10:00:00 9.3757 12.25.2011-11:00:00 9.3684 12.25.2011-12:00:00 9.3666 12.25.2011-13:00:00 9.4173 12.25.2011-14:00:00 9.4716 12.25.2011-15:00:00 9.5042 12.25.2011-16:00:00 9.5422 12.25.2011-17:00:00 9.5621 12.25.2011-18:00:00 9.5693 12.25.2011-19:00:00 9.5765 12.25.2011-20:00:00 9.5765 12.25.2011-21:00:00 9.5802 12.25.2011-22:00:00 9.5820 12.25.2011-23:00:00 9.5838 12.26.2011-00:00:00 9.5784 12.26.2011-01:00:00 9.5747 12.26.2011-02:00:00 9.5747 12.26.2011-03:00:00 9.5784 12.26.2011-04:00:00 9.5747 12.26.2011-05:00:00 9.5729 12.26.2011-06:00:00 9.5747 12.26.2011-07:00:00 9.5639 12.26.2011-08:00:00 9.5548 12.26.2011-09:00:00 9.5512 12.26.2011-10:00:00 9.5530 12.26.2011-11:00:00 9.5476 12.26.2011-12:00:00 9.5494 12.26.2011-13:00:00 9.5440 12.26.2011-14:00:00 9.5367 12.26.2011-15:00:00 9.5385 12.26.2011-16:00:00 9.5385 12.26.2011-17:00:00 9.5385 12.26.2011-18:00:00 9.5422 12.26.2011-19:00:00 9.5512 12.26.2011-20:00:00 9.5621 12.26.2011-21:00:00 9.5729 12.26.2011-22:00:00 9.5983 12.26.2011-23:00:00 9.6399 12.27.2011-00:00:00 9.6616 12.27.2011-01:00:00 9.6743 12.27.2011-02:00:00 9.6797 12.27.2011-03:00:00 9.6833 12.27.2011-04:00:00 9.7539 12.27.2011-05:00:00 9.7774 12.27.2011-06:00:00 9.8426 12.27.2011-07:00:00 9.9041 12.27.2011-08:00:00 9.9457 12.27.2011-09:00:00 9.9747 12.27.2011-10:00:00 10.0054 12.27.2011-11:00:00 10.0326 12.27.2011-12:00:00 10.0760 12.27.2011-13:00:00 10.1430 12.27.2011-14:00:00 10.2045 12.27.2011-15:00:00 10.3004 12.27.2011-16:00:00 10.4814 12.27.2011-17:00:00 10.7058 12.27.2011-18:00:00 10.8415 12.27.2011-19:00:00 11.0297 12.27.2011-20:00:00 11.2016 12.27.2011-21:00:00 11.3518 12.27.2011-22:00:00 11.5273 12.27.2011-23:00:00 11.7065 12.28.2011-00:00:00 11.8458 12.28.2011-01:00:00 12.0485 12.28.2011-02:00:00 12.3073 12.28.2011-03:00:00 12.5715 12.28.2011-04:00:00 12.7380 12.28.2011-05:00:00 12.9153 12.28.2011-06:00:00 13.0945 12.28.2011-07:00:00 13.2248 12.28.2011-08:00:00 13.3243 12.28.2011-09:00:00 13.3931 12.28.2011-10:00:00 13.4636 12.28.2011-11:00:00 13.5215 12.28.2011-12:00:00 13.5885 12.28.2011-13:00:00 13.6554 12.28.2011-14:00:00 13.7115 12.28.2011-15:00:00 13.7930 12.28.2011-16:00:00 13.9848 12.28.2011-17:00:00 14.1640 12.28.2011-18:00:00 14.2979 12.28.2011-19:00:00 14.4263 12.28.2011-20:00:00 14.5530 12.28.2011-21:00:00 14.7412 12.28.2011-22:00:00 14.9077 12.28.2011-23:00:00 14.9982 12.29.2011-00:00:00 15.1176 12.29.2011-01:00:00 15.2371 12.29.2011-02:00:00 15.3493 12.29.2011-03:00:00 15.4180 12.29.2011-04:00:00 15.4578 12.29.2011-05:00:00 15.4741 12.29.2011-06:00:00 15.4886 12.29.2011-07:00:00 15.5085 12.29.2011-08:00:00 15.4976 12.29.2011-09:00:00 15.4976 12.29.2011-10:00:00 15.4868 12.29.2011-11:00:00 15.4615 12.29.2011-12:00:00 15.4434 12.29.2011-13:00:00 15.4343 12.29.2011-14:00:00 15.3963 12.29.2011-15:00:00 15.3619 12.29.2011-16:00:00 15.3891 12.29.2011-17:00:00 15.4958 12.29.2011-18:00:00 15.5338 12.29.2011-19:00:00 15.5266 12.29.2011-20:00:00 15.4940 12.29.2011-21:00:00 15.4796 12.29.2011-22:00:00 15.4850 12.29.2011-23:00:00 15.4832 12.30.2011-00:00:00 15.4560 12.30.2011-01:00:00 15.4850 12.30.2011-02:00:00 15.5230 12.30.2011-03:00:00 15.6533 12.30.2011-04:00:00 15.8342 12.30.2011-05:00:00 15.9338 12.30.2011-06:00:00 15.9826 12.30.2011-07:00:00 16.0333 12.30.2011-08:00:00 16.0623 12.30.2011-09:00:00 16.0803 12.30.2011-10:00:00 16.1111 12.30.2011-11:00:00 16.1057 12.30.2011-12:00:00 16.1183 12.30.2011-13:00:00 16.1129 12.30.2011-14:00:00 16.1057 12.30.2011-15:00:00 16.0876 12.30.2011-16:00:00 16.0623 12.30.2011-17:00:00 16.0478 12.30.2011-18:00:00 16.0116 12.30.2011-19:00:00 15.9718 12.30.2011-20:00:00 15.9374 12.30.2011-21:00:00 15.9012 12.30.2011-22:00:00 15.8759 12.30.2011-23:00:00 15.8505 12.31.2011-00:00:00 15.8216 12.31.2011-01:00:00 15.7818 12.31.2011-02:00:00 15.7582 12.31.2011-03:00:00 15.7202 12.31.2011-04:00:00 15.6913 12.31.2011-05:00:00 15.6641 12.31.2011-06:00:00 15.6370 12.31.2011-07:00:00 15.5972 12.31.2011-08:00:00 15.5610 12.31.2011-09:00:00 15.5248 12.31.2011-10:00:00 15.4868 12.31.2011-11:00:00 15.4506 12.31.2011-12:00:00 15.4072 12.31.2011-13:00:00 15.3692 12.31.2011-14:00:00 15.3438 12.31.2011-15:00:00 15.3149 12.31.2011-16:00:00 15.2714 12.31.2011-17:00:00 15.2172 12.31.2011-18:00:00 15.1918 12.31.2011-19:00:00 15.1574 12.31.2011-20:00:00 15.1104 12.31.2011-21:00:00 15.0688 12.31.2011-22:00:00 15.0199 12.31.2011-23:00:00 14.9946 01.01.2012-00:00:00 14.9566 01.01.2012-01:00:00 14.9149 01.01.2012-02:00:00 14.8715 01.01.2012-03:00:00 14.8299 01.01.2012-04:00:00 14.8281 01.01.2012-05:00:00 14.8136 01.01.2012-06:00:00 14.8353 01.01.2012-07:00:00 14.8552 01.01.2012-08:00:00 14.8607 01.01.2012-09:00:00 14.8733 01.01.2012-10:00:00 14.9077 01.01.2012-11:00:00 14.9041 01.01.2012-12:00:00 14.8788 01.01.2012-13:00:00 14.8426 01.01.2012-14:00:00 14.8245 01.01.2012-15:00:00 14.7937 01.01.2012-16:00:00 14.7629 01.01.2012-17:00:00 14.7304 01.01.2012-18:00:00 14.7014 01.01.2012-19:00:00 14.6634 01.01.2012-20:00:00 14.6236 01.01.2012-21:00:00 14.5946 01.01.2012-22:00:00 14.5657 01.01.2012-23:00:00 14.5313 01.02.2012-00:00:00 14.5150 01.02.2012-01:00:00 14.4843 01.02.2012-02:00:00 14.4643 01.02.2012-03:00:00 14.4535 01.02.2012-04:00:00 14.4227 01.02.2012-05:00:00 14.3775 01.02.2012-06:00:00 14.3522 01.02.2012-07:00:00 14.3232 01.02.2012-08:00:00 14.2870 01.02.2012-09:00:00 14.2653 01.02.2012-10:00:00 14.2454 01.02.2012-11:00:00 14.2056 01.02.2012-12:00:00 14.1839 01.02.2012-13:00:00 14.1802 01.02.2012-14:00:00 14.1513 01.02.2012-15:00:00 14.1350 01.02.2012-16:00:00 14.1115 01.02.2012-17:00:00 14.0771 01.02.2012-18:00:00 14.0518 01.02.2012-19:00:00 14.0337 01.02.2012-20:00:00 14.0138 01.02.2012-21:00:00 13.9938 01.02.2012-22:00:00 13.9685 01.02.2012-23:00:00 13.9377 01.03.2012-00:00:00 13.9251 01.03.2012-01:00:00 13.8907 01.03.2012-02:00:00 13.8726 01.03.2012-03:00:00 13.8418 01.03.2012-04:00:00 13.8165 01.03.2012-05:00:00 13.7875 01.03.2012-06:00:00 13.7695 01.03.2012-07:00:00 13.7532 01.03.2012-08:00:00 13.7278 01.03.2012-09:00:00 13.6971 01.03.2012-10:00:00 13.6735 01.03.2012-11:00:00 13.6464 01.03.2012-12:00:00 13.6229 01.03.2012-13:00:00 13.6102 01.03.2012-14:00:00 13.5722 01.03.2012-15:00:00 13.5541 01.03.2012-16:00:00 13.5378 01.03.2012-17:00:00 13.5125 01.03.2012-18:00:00 13.4962 01.03.2012-19:00:00 13.4727 01.03.2012-20:00:00 13.4582 01.03.2012-21:00:00 13.4383 01.03.2012-22:00:00 13.4292 01.03.2012-23:00:00 13.4111 01.04.2012-00:00:00 13.3876 01.04.2012-01:00:00 13.3786 01.04.2012-02:00:00 13.3713 01.04.2012-03:00:00 13.3514 01.04.2012-04:00:00 13.3315 01.04.2012-05:00:00 13.3098 01.04.2012-06:00:00 13.2953 01.04.2012-07:00:00 13.2772 01.04.2012-08:00:00 13.2609 01.04.2012-09:00:00 13.2374 01.04.2012-10:00:00 13.2175 01.04.2012-11:00:00 13.2085 01.04.2012-12:00:00 13.2012 01.04.2012-13:00:00 13.2320 01.04.2012-14:00:00 13.2790 01.04.2012-15:00:00 13.3044 01.04.2012-16:00:00 13.4166 01.04.2012-17:00:00 13.4491 01.04.2012-18:00:00 13.4473 01.04.2012-19:00:00 13.4292 01.04.2012-20:00:00 13.4238 01.04.2012-21:00:00 13.4962 01.04.2012-22:00:00 13.5849 01.04.2012-23:00:00 13.6193 01.05.2012-00:00:00 13.6591 01.05.2012-01:00:00 13.6971 01.05.2012-02:00:00 13.6989 01.05.2012-03:00:00 13.7007 01.05.2012-04:00:00 13.7025 01.05.2012-05:00:00 13.7206 01.05.2012-06:00:00 13.7188 01.05.2012-07:00:00 13.7206 01.05.2012-08:00:00 13.7097 01.05.2012-09:00:00 13.7115 01.05.2012-10:00:00 13.7369 01.05.2012-11:00:00 13.7495 01.05.2012-12:00:00 13.7459 01.05.2012-13:00:00 13.7369 01.05.2012-14:00:00 13.7206 01.05.2012-15:00:00 13.7188 01.05.2012-16:00:00 13.7170 01.05.2012-17:00:00 13.7152 01.05.2012-18:00:00 13.7097 01.05.2012-19:00:00 13.7115 01.05.2012-20:00:00 13.7061 01.05.2012-21:00:00 13.6953 01.05.2012-22:00:00 13.6916 01.05.2012-23:00:00 13.6826 01.06.2012-00:00:00 13.6699 01.06.2012-01:00:00 13.6609 01.06.2012-02:00:00 13.6464 01.06.2012-03:00:00 13.6319 01.06.2012-04:00:00 13.6193 01.06.2012-05:00:00 13.6066 01.06.2012-06:00:00 13.5885 01.06.2012-07:00:00 13.5740 01.06.2012-08:00:00 13.5613 01.06.2012-09:00:00 13.5396 01.06.2012-10:00:00 13.5107 01.06.2012-11:00:00 13.4944 01.06.2012-12:00:00 13.4727 01.06.2012-13:00:00 13.4564 01.06.2012-14:00:00 13.4401 01.06.2012-15:00:00 13.4202 01.06.2012-16:00:00 13.4021 01.06.2012-17:00:00 13.3804 01.06.2012-18:00:00 13.3623 01.06.2012-19:00:00 13.3297 01.06.2012-20:00:00 13.3062 01.06.2012-21:00:00 13.2809 01.06.2012-22:00:00 13.2555 01.06.2012-23:00:00 13.2392 01.07.2012-00:00:00 13.2229 01.07.2012-01:00:00 13.2121 01.07.2012-02:00:00 13.1940 01.07.2012-03:00:00 13.1759 01.07.2012-04:00:00 13.1560 01.07.2012-05:00:00 13.1397 01.07.2012-06:00:00 13.1252 01.07.2012-07:00:00 13.0963 01.07.2012-08:00:00 13.0673 01.07.2012-09:00:00 13.0528 01.07.2012-10:00:00 13.0311 01.07.2012-11:00:00 13.0112 01.07.2012-12:00:00 12.9895 01.07.2012-13:00:00 12.9768 01.07.2012-14:00:00 12.9606 01.07.2012-15:00:00 12.9316 01.07.2012-16:00:00 12.9099 01.07.2012-17:00:00 12.8972 01.07.2012-18:00:00 12.8864 01.07.2012-19:00:00 12.8773 01.07.2012-20:00:00 12.8683 01.07.2012-21:00:00 12.8502 01.07.2012-22:00:00 12.8393 01.07.2012-23:00:00 12.8230 01.08.2012-00:00:00 12.8013 01.08.2012-01:00:00 12.7814 01.08.2012-02:00:00 12.7651 01.08.2012-03:00:00 12.7561 01.08.2012-04:00:00 12.7416 01.08.2012-05:00:00 12.7217 01.08.2012-06:00:00 12.6963 01.08.2012-07:00:00 12.6692 01.08.2012-08:00:00 12.6511 01.08.2012-09:00:00 12.6384 01.08.2012-10:00:00 12.6131 01.08.2012-11:00:00 12.5896 01.08.2012-12:00:00 12.5733 01.08.2012-13:00:00 12.5570 01.08.2012-14:00:00 12.5407 01.08.2012-15:00:00 12.5154 01.08.2012-16:00:00 12.4937 01.08.2012-17:00:00 12.4882 01.08.2012-18:00:00 12.4774 01.08.2012-19:00:00 12.4557 01.08.2012-20:00:00 12.4466 01.08.2012-21:00:00 12.4285 01.08.2012-22:00:00 12.4140 01.08.2012-23:00:00 12.3996 01.09.2012-00:00:00 12.3778 01.09.2012-01:00:00 12.3706 01.09.2012-02:00:00 12.3525 01.09.2012-03:00:00 12.3380 01.09.2012-04:00:00 12.3199 01.09.2012-05:00:00 12.2928 01.09.2012-06:00:00 12.2711 01.09.2012-07:00:00 12.2638 01.09.2012-08:00:00 12.2856 01.09.2012-09:00:00 12.3598 01.09.2012-10:00:00 12.4520 01.09.2012-11:00:00 12.4792 01.09.2012-12:00:00 12.5027 01.09.2012-13:00:00 12.5208 01.09.2012-14:00:00 12.5190 01.09.2012-15:00:00 12.5063 01.09.2012-16:00:00 12.4991 01.09.2012-17:00:00 12.4955 01.09.2012-18:00:00 12.4991 01.09.2012-19:00:00 12.5100 01.09.2012-20:00:00 12.5118 01.09.2012-21:00:00 12.5045 01.09.2012-22:00:00 12.5009 01.09.2012-23:00:00 12.4937 01.10.2012-00:00:00 12.4792 01.10.2012-01:00:00 12.4647 01.10.2012-02:00:00 12.4701 01.10.2012-03:00:00 12.4701 01.10.2012-04:00:00 12.4647 01.10.2012-05:00:00 12.4502 01.10.2012-06:00:00 12.4412 01.10.2012-07:00:00 12.4339 01.10.2012-08:00:00 12.4321 01.10.2012-09:00:00 12.4213 01.10.2012-10:00:00 12.4104 01.10.2012-11:00:00 12.4014 01.10.2012-12:00:00 12.3959 01.10.2012-13:00:00 12.3851 01.10.2012-14:00:00 12.3815 01.10.2012-15:00:00 12.3724 01.10.2012-16:00:00 12.3634 01.10.2012-17:00:00 12.3543 01.10.2012-18:00:00 12.3471 01.10.2012-19:00:00 12.3362 01.10.2012-20:00:00 12.3218 01.10.2012-21:00:00 12.3109 01.10.2012-22:00:00 12.3018 01.10.2012-23:00:00 12.2892 01.11.2012-00:00:00 12.2856 01.11.2012-01:00:00 12.2747 01.11.2012-02:00:00 12.2566 01.11.2012-03:00:00 12.2457 01.11.2012-04:00:00 12.2277 01.11.2012-05:00:00 12.2168 01.11.2012-06:00:00 12.1987 01.11.2012-07:00:00 12.1896 01.11.2012-08:00:00 12.1860 01.11.2012-09:00:00 12.1643 01.11.2012-10:00:00 12.1589 01.11.2012-11:00:00 12.1408 01.11.2012-12:00:00 12.1299 01.11.2012-13:00:00 12.1136 01.11.2012-14:00:00 12.1082 01.11.2012-15:00:00 12.0955 01.11.2012-16:00:00 12.0811 01.11.2012-17:00:00 12.0594 01.11.2012-18:00:00 12.0503 01.11.2012-19:00:00 12.0358 01.11.2012-20:00:00 12.0214 01.11.2012-21:00:00 12.0123 01.11.2012-22:00:00 11.9978 01.11.2012-23:00:00 11.9906 01.12.2012-00:00:00 11.9797 01.12.2012-01:00:00 11.9653 01.12.2012-02:00:00 11.9490 01.12.2012-03:00:00 11.9327 01.12.2012-04:00:00 11.9164 01.12.2012-05:00:00 11.8965 01.12.2012-06:00:00 11.8911 01.12.2012-07:00:00 11.8802 01.12.2012-08:00:00 11.8693 01.12.2012-09:00:00 11.8549 01.12.2012-10:00:00 11.8440 01.12.2012-11:00:00 11.8386 01.12.2012-12:00:00 11.8259 01.12.2012-13:00:00 11.8169 01.12.2012-14:00:00 11.7988 01.12.2012-15:00:00 11.7897 01.12.2012-16:00:00 11.7771 01.12.2012-17:00:00 11.7590 01.12.2012-18:00:00 11.7409 01.12.2012-19:00:00 11.7300 01.12.2012-20:00:00 11.7137 01.12.2012-21:00:00 11.6974 01.12.2012-22:00:00 11.6884 01.12.2012-23:00:00 11.6757 01.13.2012-00:00:00 11.6685 01.13.2012-01:00:00 11.6540 01.13.2012-02:00:00 11.6504 01.13.2012-03:00:00 11.6413 01.13.2012-04:00:00 11.6359 01.13.2012-05:00:00 11.6250 01.13.2012-06:00:00 11.6160 01.13.2012-07:00:00 11.6015 01.13.2012-08:00:00 11.5834 01.13.2012-09:00:00 11.5762 01.13.2012-10:00:00 11.5671 01.13.2012-11:00:00 11.5509 01.13.2012-12:00:00 11.5328 01.13.2012-13:00:00 11.5237 01.13.2012-14:00:00 11.5128 01.13.2012-15:00:00 11.5074 01.13.2012-16:00:00 11.4948 01.13.2012-17:00:00 11.4857 01.13.2012-18:00:00 11.4694 01.13.2012-19:00:00 11.4586 01.13.2012-20:00:00 11.4477 01.13.2012-21:00:00 11.4405 01.13.2012-22:00:00 11.4242 01.13.2012-23:00:00 11.4097 01.14.2012-00:00:00 11.4043 01.14.2012-01:00:00 11.4025 01.14.2012-02:00:00 11.3916 01.14.2012-03:00:00 11.3862 01.14.2012-04:00:00 11.3681 01.14.2012-05:00:00 11.3626 01.14.2012-06:00:00 11.3554 01.14.2012-07:00:00 11.3482 01.14.2012-08:00:00 11.3427 01.14.2012-09:00:00 11.3283 01.14.2012-10:00:00 11.3373 01.14.2012-11:00:00 11.3500 01.14.2012-12:00:00 11.3536 01.14.2012-13:00:00 11.3464 01.14.2012-14:00:00 11.3373 01.14.2012-15:00:00 11.3210 01.14.2012-16:00:00 11.3084 01.14.2012-17:00:00 11.2975 01.14.2012-18:00:00 11.2885 01.14.2012-19:00:00 11.2794 01.14.2012-20:00:00 11.2667 01.14.2012-21:00:00 11.2468 01.14.2012-22:00:00 11.2324 01.14.2012-23:00:00 11.2197 01.15.2012-00:00:00 11.2070 01.15.2012-01:00:00 11.1907 01.15.2012-02:00:00 11.1889 01.15.2012-03:00:00 11.1853 01.15.2012-04:00:00 11.1744 01.15.2012-05:00:00 11.1564 01.15.2012-06:00:00 11.1509 01.15.2012-07:00:00 11.1473 01.15.2012-08:00:00 11.1401 01.15.2012-09:00:00 11.1310 01.15.2012-10:00:00 11.1310 01.15.2012-11:00:00 11.1147 01.15.2012-12:00:00 11.1129 01.15.2012-13:00:00 11.1129 01.15.2012-14:00:00 11.1111 01.15.2012-15:00:00 11.1093 01.15.2012-16:00:00 11.1021 01.15.2012-17:00:00 11.0930 01.15.2012-18:00:00 11.0785 01.15.2012-19:00:00 11.0695 01.15.2012-20:00:00 11.0623 01.15.2012-21:00:00 11.0532 01.15.2012-22:00:00 11.0369 01.15.2012-23:00:00 11.0206 01.16.2012-00:00:00 11.0134 01.16.2012-01:00:00 11.0007 01.16.2012-02:00:00 10.9899 01.16.2012-03:00:00 10.9790 01.16.2012-04:00:00 10.9682 01.16.2012-05:00:00 10.9573 01.16.2012-06:00:00 10.9374 01.16.2012-07:00:00 10.9283 01.16.2012-08:00:00 10.9175 01.16.2012-09:00:00 10.9084 01.16.2012-10:00:00 10.9012 01.16.2012-11:00:00 10.8976 01.16.2012-12:00:00 10.8867 01.16.2012-13:00:00 10.8831 01.16.2012-14:00:00 10.8632 01.16.2012-15:00:00 10.8578 01.16.2012-16:00:00 10.8541 01.16.2012-17:00:00 10.8523 01.16.2012-18:00:00 10.8433 01.16.2012-19:00:00 10.8397 01.16.2012-20:00:00 10.8252 01.16.2012-21:00:00 10.8089 01.16.2012-22:00:00 10.8017 01.16.2012-23:00:00 10.7926 01.17.2012-00:00:00 10.7836 01.17.2012-01:00:00 10.7709 01.17.2012-02:00:00 10.7655 01.17.2012-03:00:00 10.7492 01.17.2012-04:00:00 10.7329 01.17.2012-05:00:00 10.7401 01.17.2012-06:00:00 10.7329 01.17.2012-07:00:00 10.7202 01.17.2012-08:00:00 10.7076 01.17.2012-09:00:00 10.7021 01.17.2012-10:00:00 10.7039 01.17.2012-11:00:00 10.7076 01.17.2012-12:00:00 10.7257 01.17.2012-13:00:00 10.7582 01.17.2012-14:00:00 10.8071 01.17.2012-15:00:00 10.8360 01.17.2012-16:00:00 10.8759 01.17.2012-17:00:00 10.8885 01.17.2012-18:00:00 10.8867 01.17.2012-19:00:00 10.8741 01.17.2012-20:00:00 10.8596 01.17.2012-21:00:00 10.8541 01.17.2012-22:00:00 10.8505 01.17.2012-23:00:00 10.8433 01.18.2012-00:00:00 10.8397 01.18.2012-01:00:00 10.8288 01.18.2012-02:00:00 10.8252 01.18.2012-03:00:00 10.8216 01.18.2012-04:00:00 10.8161 01.18.2012-05:00:00 10.8125 01.18.2012-06:00:00 10.8035 01.18.2012-07:00:00 10.8017 01.18.2012-08:00:00 10.7926 01.18.2012-09:00:00 10.7799 01.18.2012-10:00:00 10.7673 01.18.2012-11:00:00 10.7655 01.18.2012-12:00:00 10.7582 01.18.2012-13:00:00 10.7438 01.18.2012-14:00:00 10.7383 01.18.2012-15:00:00 10.7275 01.18.2012-16:00:00 10.7148 01.18.2012-17:00:00 10.7021 01.18.2012-18:00:00 10.6931 01.18.2012-19:00:00 10.6840 01.18.2012-20:00:00 10.6786 01.18.2012-21:00:00 10.6696 01.18.2012-22:00:00 10.6587 01.18.2012-23:00:00 10.6551 01.19.2012-00:00:00 10.6460 01.19.2012-01:00:00 10.6442 01.19.2012-02:00:00 10.6388 01.19.2012-03:00:00 10.6352 01.19.2012-04:00:00 10.6153 01.19.2012-05:00:00 10.6098 01.19.2012-06:00:00 10.5972 01.19.2012-07:00:00 10.5881 01.19.2012-08:00:00 10.5755 01.19.2012-09:00:00 10.5700 01.19.2012-10:00:00 10.5773 01.19.2012-11:00:00 10.5718 01.19.2012-12:00:00 10.5881 01.19.2012-13:00:00 10.6098 01.19.2012-14:00:00 10.6370 01.19.2012-15:00:00 10.6587 01.19.2012-16:00:00 10.7094 01.19.2012-17:00:00 10.7202 01.19.2012-18:00:00 10.7257 01.19.2012-19:00:00 10.7311 01.19.2012-20:00:00 10.7329 01.19.2012-21:00:00 10.7220 01.19.2012-22:00:00 10.7130 01.19.2012-23:00:00 10.6967 01.20.2012-00:00:00 10.6913 01.20.2012-01:00:00 10.6804 01.20.2012-02:00:00 10.6732 01.20.2012-03:00:00 10.6696 01.20.2012-04:00:00 10.6714 01.20.2012-05:00:00 10.6750 01.20.2012-06:00:00 10.6858 01.20.2012-07:00:00 10.6949 01.20.2012-08:00:00 10.6895 01.20.2012-09:00:00 10.6913 01.20.2012-10:00:00 10.7130 01.20.2012-11:00:00 10.7727 01.20.2012-12:00:00 10.8324 01.20.2012-13:00:00 10.9048 01.20.2012-14:00:00 11.0279 01.20.2012-15:00:00 11.1509 01.20.2012-16:00:00 11.2396 01.20.2012-17:00:00 11.3246 01.20.2012-18:00:00 11.4025 01.20.2012-19:00:00 11.5002 01.20.2012-20:00:00 11.5834 01.20.2012-21:00:00 11.6594 01.20.2012-22:00:00 11.7047 01.20.2012-23:00:00 11.7445 01.21.2012-00:00:00 11.8350 01.21.2012-01:00:00 11.9019 01.21.2012-02:00:00 11.9616 01.21.2012-03:00:00 12.0286 01.21.2012-04:00:00 12.1191 01.21.2012-05:00:00 12.2186 01.21.2012-06:00:00 12.3163 01.21.2012-07:00:00 12.3905 01.21.2012-08:00:00 12.4358 01.21.2012-09:00:00 12.4683 01.21.2012-10:00:00 12.4991 01.21.2012-11:00:00 12.5172 01.21.2012-12:00:00 12.5516 01.21.2012-13:00:00 12.5968 01.21.2012-14:00:00 12.6240 01.21.2012-15:00:00 12.6493 01.21.2012-16:00:00 12.6801 01.21.2012-17:00:00 12.6891 01.21.2012-18:00:00 12.7054 01.21.2012-19:00:00 12.7253 01.21.2012-20:00:00 12.7434 01.21.2012-21:00:00 12.7543 01.21.2012-22:00:00 12.7597 01.21.2012-23:00:00 12.7524 01.22.2012-00:00:00 12.7723 01.22.2012-01:00:00 12.7778 01.22.2012-02:00:00 12.7742 01.22.2012-03:00:00 12.7669 01.22.2012-04:00:00 12.7796 01.22.2012-05:00:00 12.7868 01.22.2012-06:00:00 12.7832 01.22.2012-07:00:00 12.7796 01.22.2012-08:00:00 12.7633 01.22.2012-09:00:00 12.7615 01.22.2012-10:00:00 12.7705 01.22.2012-11:00:00 12.7687 01.22.2012-12:00:00 12.8085 01.22.2012-13:00:00 12.8465 01.22.2012-14:00:00 12.8664 01.22.2012-15:00:00 12.8791 01.22.2012-16:00:00 12.8918 01.22.2012-17:00:00 12.8990 01.22.2012-18:00:00 12.9081 01.22.2012-19:00:00 12.9153 01.22.2012-20:00:00 12.9225 01.22.2012-21:00:00 12.9334 01.22.2012-22:00:00 12.9352 01.22.2012-23:00:00 12.9352 01.23.2012-00:00:00 12.9280 01.23.2012-01:00:00 12.9207 01.23.2012-02:00:00 12.9171 01.23.2012-03:00:00 12.9063 01.23.2012-04:00:00 12.8791 01.23.2012-05:00:00 12.8538 01.23.2012-06:00:00 12.8375 01.23.2012-07:00:00 12.8284 01.23.2012-08:00:00 12.8158 01.23.2012-09:00:00 12.7832 01.23.2012-10:00:00 12.7579 01.23.2012-11:00:00 12.7362 01.23.2012-12:00:00 12.7217 01.23.2012-13:00:00 12.7108 01.23.2012-14:00:00 12.7144 01.23.2012-15:00:00 12.6982 01.23.2012-16:00:00 12.6909 01.23.2012-17:00:00 12.6873 01.23.2012-18:00:00 12.6764 01.23.2012-19:00:00 12.6674 01.23.2012-20:00:00 12.6475 01.23.2012-21:00:00 12.6294 01.23.2012-22:00:00 12.6167 01.23.2012-23:00:00 12.6041 01.24.2012-00:00:00 12.5896 01.24.2012-01:00:00 12.5751 01.24.2012-02:00:00 12.5480 01.24.2012-03:00:00 12.5280 01.24.2012-04:00:00 12.5172 01.24.2012-05:00:00 12.5100 01.24.2012-06:00:00 12.5244 01.24.2012-07:00:00 12.5552 01.24.2012-08:00:00 12.6095 01.24.2012-09:00:00 12.6638 01.24.2012-10:00:00 12.7217 01.24.2012-11:00:00 12.8520 01.24.2012-12:00:00 12.9786 01.24.2012-13:00:00 13.1252 01.24.2012-14:00:00 13.2591 01.24.2012-15:00:00 13.3243 01.24.2012-16:00:00 13.4057 01.24.2012-17:00:00 13.4745 01.24.2012-18:00:00 13.6410 01.24.2012-19:00:00 13.8165 01.24.2012-20:00:00 13.9450 01.24.2012-21:00:00 14.0409 01.24.2012-22:00:00 14.1350 01.24.2012-23:00:00 14.2056 01.25.2012-00:00:00 14.2725 01.25.2012-01:00:00 14.3775 01.25.2012-02:00:00 14.5186 01.25.2012-03:00:00 14.6417 01.25.2012-04:00:00 14.7213 01.25.2012-05:00:00 14.7883 01.25.2012-06:00:00 14.8263 01.25.2012-07:00:00 14.8643 01.25.2012-08:00:00 14.8932 01.25.2012-09:00:00 14.9186 01.25.2012-10:00:00 14.9982 01.25.2012-11:00:00 15.1122 01.25.2012-12:00:00 15.2859 01.25.2012-13:00:00 15.3981 01.25.2012-14:00:00 15.4434 01.25.2012-15:00:00 15.4759 01.25.2012-16:00:00 15.4976 01.25.2012-17:00:00 15.5501 01.25.2012-18:00:00 15.5773 01.25.2012-19:00:00 15.6008 01.25.2012-20:00:00 15.6207 01.25.2012-21:00:00 15.6334 01.25.2012-22:00:00 15.6370 01.25.2012-23:00:00 15.6352 01.26.2012-00:00:00 15.6352 01.26.2012-01:00:00 15.6334 01.26.2012-02:00:00 15.6261 01.26.2012-03:00:00 15.6352 01.26.2012-04:00:00 15.6623 01.26.2012-05:00:00 15.6895 01.26.2012-06:00:00 15.7220 01.26.2012-07:00:00 15.7311 01.26.2012-08:00:00 15.7510 01.26.2012-09:00:00 15.7347 01.26.2012-10:00:00 15.7148 01.26.2012-11:00:00 15.7003 01.26.2012-12:00:00 15.6804 01.26.2012-13:00:00 15.6605 01.26.2012-14:00:00 15.6352 01.26.2012-15:00:00 15.6225 01.26.2012-16:00:00 15.6026 01.26.2012-17:00:00 15.5881 01.26.2012-18:00:00 15.5519 01.26.2012-19:00:00 15.5230 01.26.2012-20:00:00 15.5067 01.26.2012-21:00:00 15.4759 01.26.2012-22:00:00 15.4452 01.26.2012-23:00:00 15.4216 01.27.2012-00:00:00 15.3963 01.27.2012-01:00:00 15.3565 01.27.2012-02:00:00 15.3149 01.27.2012-03:00:00 15.2859 01.27.2012-04:00:00 15.2515 01.27.2012-05:00:00 15.2334 01.27.2012-06:00:00 15.2081 01.27.2012-07:00:00 15.1755 01.27.2012-08:00:00 15.1430 01.27.2012-09:00:00 15.0995 01.27.2012-10:00:00 15.0561 01.27.2012-11:00:00 15.0145 01.27.2012-12:00:00 14.9928 01.27.2012-13:00:00 14.9620 01.27.2012-14:00:00 14.9276 01.27.2012-15:00:00 14.8932 01.27.2012-16:00:00 14.8552 01.27.2012-17:00:00 14.8118 01.27.2012-18:00:00 14.7684 01.27.2012-19:00:00 14.7304 01.27.2012-20:00:00 14.7014 01.27.2012-21:00:00 14.6544 01.27.2012-22:00:00 14.6200 01.27.2012-23:00:00 14.5983 01.28.2012-00:00:00 14.5765 01.28.2012-01:00:00 14.5331 01.28.2012-02:00:00 14.5005 01.28.2012-03:00:00 14.4734 01.28.2012-04:00:00 14.4481 01.28.2012-05:00:00 14.4209 01.28.2012-06:00:00 14.3865 01.28.2012-07:00:00 14.3395 01.28.2012-08:00:00 14.3142 01.28.2012-09:00:00 14.2979 01.28.2012-10:00:00 14.2780 01.28.2012-11:00:00 14.2671 01.28.2012-12:00:00 14.2906 01.28.2012-13:00:00 14.3015 01.28.2012-14:00:00 14.3087 01.28.2012-15:00:00 14.2798 01.28.2012-16:00:00 14.2653 01.28.2012-17:00:00 14.2472 01.28.2012-18:00:00 14.2255 01.28.2012-19:00:00 14.2164 01.28.2012-20:00:00 14.1983 01.28.2012-21:00:00 14.1766 01.28.2012-22:00:00 14.1603 01.28.2012-23:00:00 14.1459 01.29.2012-00:00:00 14.1278 01.29.2012-01:00:00 14.1151 01.29.2012-02:00:00 14.1042 01.29.2012-03:00:00 14.1006 01.29.2012-04:00:00 14.1169 01.29.2012-05:00:00 14.1567 01.29.2012-06:00:00 14.2490 01.29.2012-07:00:00 14.3558 01.29.2012-08:00:00 14.5313 01.29.2012-09:00:00 14.7050 01.29.2012-10:00:00 14.8353 01.29.2012-11:00:00 14.9294 01.29.2012-12:00:00 15.0000 01.29.2012-13:00:00 15.0217 01.29.2012-14:00:00 15.0959 01.29.2012-15:00:00 15.1810 01.29.2012-16:00:00 15.3058 01.29.2012-17:00:00 15.4289 01.29.2012-18:00:00 15.5737 01.29.2012-19:00:00 15.7275 01.29.2012-20:00:00 15.8686 01.29.2012-21:00:00 16.0080 01.29.2012-22:00:00 16.1346 01.29.2012-23:00:00 16.3084 01.30.2012-00:00:00 16.4586 01.30.2012-01:00:00 16.5563 01.30.2012-02:00:00 16.6124 01.30.2012-03:00:00 16.6667 01.30.2012-04:00:00 16.7318 01.30.2012-05:00:00 16.7861 01.30.2012-06:00:00 16.8042 01.30.2012-07:00:00 16.8241 01.30.2012-08:00:00 16.8386 01.30.2012-09:00:00 16.8603 01.30.2012-10:00:00 16.8838 01.30.2012-11:00:00 16.8856 01.30.2012-12:00:00 16.8838 01.30.2012-13:00:00 16.8657 01.30.2012-14:00:00 16.8440 01.30.2012-15:00:00 16.8440 01.30.2012-16:00:00 16.8332 01.30.2012-17:00:00 16.8024 01.30.2012-18:00:00 16.7843 01.30.2012-19:00:00 16.7825 01.30.2012-20:00:00 16.7553 01.30.2012-21:00:00 16.7155 01.30.2012-22:00:00 16.7101 01.30.2012-23:00:00 16.6793 01.31.2012-00:00:00 16.6504 01.31.2012-01:00:00 16.6630 01.31.2012-02:00:00 16.7065 01.31.2012-03:00:00 16.7083 01.31.2012-04:00:00 16.6830 01.31.2012-05:00:00 16.6504 01.31.2012-06:00:00 16.6142 01.31.2012-07:00:00 16.5907 01.31.2012-08:00:00 16.5508 01.31.2012-09:00:00 16.5074 01.31.2012-10:00:00 16.4857 01.31.2012-11:00:00 16.4604 01.31.2012-12:00:00 16.4278 01.31.2012-13:00:00 16.4097 01.31.2012-14:00:00 16.3789 01.31.2012-15:00:00 16.3554 01.31.2012-16:00:00 16.3047 01.31.2012-17:00:00 16.2794 01.31.2012-18:00:00 16.2378 01.31.2012-19:00:00 16.2070 01.31.2012-20:00:00 16.1654 01.31.2012-21:00:00 16.1165 01.31.2012-22:00:00 16.0749 01.31.2012-23:00:00 16.0279 02.01.2012-00:00:00 15.9899 02.01.2012-01:00:00 15.9573 02.01.2012-02:00:00 15.9030 02.01.2012-03:00:00 15.8632 02.01.2012-04:00:00 15.8216 02.01.2012-05:00:00 15.8071 02.01.2012-06:00:00 15.8306 02.01.2012-07:00:00 15.9121 02.01.2012-08:00:00 15.9736 02.01.2012-09:00:00 15.9844 02.01.2012-10:00:00 15.9899 02.01.2012-11:00:00 16.0007 02.01.2012-12:00:00 15.9808 02.01.2012-13:00:00 15.9790 02.01.2012-14:00:00 15.9790 02.01.2012-15:00:00 15.9482 02.01.2012-16:00:00 15.9139 02.01.2012-17:00:00 15.8921 02.01.2012-18:00:00 15.8541 02.01.2012-19:00:00 15.8198 02.01.2012-20:00:00 15.7872 02.01.2012-21:00:00 15.7600 02.01.2012-22:00:00 15.7202 02.01.2012-23:00:00 15.6931 02.02.2012-00:00:00 15.6533 02.02.2012-01:00:00 15.6098 02.02.2012-02:00:00 15.5881 02.02.2012-03:00:00 15.5700 02.02.2012-04:00:00 15.5447 02.02.2012-05:00:00 15.5139 02.02.2012-06:00:00 15.4958 02.02.2012-07:00:00 15.4578 02.02.2012-08:00:00 15.4235 02.02.2012-09:00:00 15.3818 02.02.2012-10:00:00 15.3438 02.02.2012-11:00:00 15.3022 02.02.2012-12:00:00 15.2733 02.02.2012-13:00:00 15.2407 02.02.2012-14:00:00 15.2117 02.02.2012-15:00:00 15.1864 02.02.2012-16:00:00 15.1538 02.02.2012-17:00:00 15.1285 02.02.2012-18:00:00 15.0977 02.02.2012-19:00:00 15.0615 02.02.2012-20:00:00 15.0308 02.02.2012-21:00:00 15.0072 02.02.2012-22:00:00 14.9674 02.02.2012-23:00:00 14.9258 02.03.2012-00:00:00 14.8969 02.03.2012-01:00:00 14.8643 02.03.2012-02:00:00 14.8317 02.03.2012-03:00:00 14.7901 02.03.2012-04:00:00 14.7539 02.03.2012-05:00:00 14.7231 02.03.2012-06:00:00 14.7014 02.03.2012-07:00:00 14.6725 02.03.2012-08:00:00 14.6363 02.03.2012-09:00:00 14.6055 02.03.2012-10:00:00 14.5765 02.03.2012-11:00:00 14.5585 02.03.2012-12:00:00 14.5385 02.03.2012-13:00:00 14.5096 02.03.2012-14:00:00 14.4915 02.03.2012-15:00:00 14.4625 02.03.2012-16:00:00 14.4408 02.03.2012-17:00:00 14.4028 02.03.2012-18:00:00 14.3702 02.03.2012-19:00:00 14.3431 02.03.2012-20:00:00 14.3105 02.03.2012-21:00:00 14.2816 02.03.2012-22:00:00 14.2581 02.03.2012-23:00:00 14.2255 02.04.2012-00:00:00 14.1857 02.04.2012-01:00:00 14.1640 02.04.2012-02:00:00 14.1332 02.04.2012-03:00:00 14.1079 02.04.2012-04:00:00 14.0807 02.04.2012-05:00:00 14.0626 02.04.2012-06:00:00 14.0427 02.04.2012-07:00:00 14.0119 02.04.2012-08:00:00 13.9794 02.04.2012-09:00:00 13.9558 02.04.2012-10:00:00 13.9414 02.04.2012-11:00:00 13.9233 02.04.2012-12:00:00 13.9052 02.04.2012-13:00:00 13.8853 02.04.2012-14:00:00 13.8690 02.04.2012-15:00:00 13.8509 02.04.2012-16:00:00 13.8310 02.04.2012-17:00:00 13.8147 02.04.2012-18:00:00 13.8020 02.04.2012-19:00:00 13.7803 02.04.2012-20:00:00 13.7532 02.04.2012-21:00:00 13.7351 02.04.2012-22:00:00 13.7134 02.04.2012-23:00:00 13.6934 02.05.2012-00:00:00 13.6681 02.05.2012-01:00:00 13.6518 02.05.2012-02:00:00 13.6229 02.05.2012-03:00:00 13.6048 02.05.2012-04:00:00 13.5849 02.05.2012-05:00:00 13.5487 02.05.2012-06:00:00 13.5306 02.05.2012-07:00:00 13.5089 02.05.2012-08:00:00 13.4853 02.05.2012-09:00:00 13.4528 02.05.2012-10:00:00 13.4256 02.05.2012-11:00:00 13.4039 02.05.2012-12:00:00 13.3840 02.05.2012-13:00:00 13.3731 02.05.2012-14:00:00 13.3659 02.05.2012-15:00:00 13.3605 02.05.2012-16:00:00 13.3460 02.05.2012-17:00:00 13.3279 02.05.2012-18:00:00 13.3152 02.05.2012-19:00:00 13.2881 02.05.2012-20:00:00 13.2555 02.05.2012-21:00:00 13.2483 02.05.2012-22:00:00 13.2302 02.05.2012-23:00:00 13.2157 02.06.2012-00:00:00 13.1940 02.06.2012-01:00:00 13.1777 02.06.2012-02:00:00 13.1668 02.06.2012-03:00:00 13.1488 02.06.2012-04:00:00 13.1288 02.06.2012-05:00:00 13.1180 02.06.2012-06:00:00 13.0963 02.06.2012-07:00:00 13.0764 02.06.2012-08:00:00 13.0655 02.06.2012-09:00:00 13.0547 02.06.2012-10:00:00 13.0275 02.06.2012-11:00:00 13.0130 02.06.2012-12:00:00 13.0040 02.06.2012-13:00:00 12.9877 02.06.2012-14:00:00 12.9696 02.06.2012-15:00:00 12.9587 02.06.2012-16:00:00 12.9443 02.06.2012-17:00:00 12.9316 02.06.2012-18:00:00 12.9153 02.06.2012-19:00:00 12.8936 02.06.2012-20:00:00 12.8827 02.06.2012-21:00:00 12.8610 02.06.2012-22:00:00 12.8520 02.06.2012-23:00:00 12.8375 02.07.2012-00:00:00 12.8176 02.07.2012-01:00:00 12.8049 02.07.2012-02:00:00 12.7832 02.07.2012-03:00:00 12.7705 02.07.2012-04:00:00 12.7488 02.07.2012-05:00:00 12.7253 02.07.2012-06:00:00 12.7090 02.07.2012-07:00:00 12.6963 02.07.2012-08:00:00 12.6728 02.07.2012-09:00:00 12.6547 02.07.2012-10:00:00 12.6421 02.07.2012-11:00:00 12.6276 02.07.2012-12:00:00 12.6077 02.07.2012-13:00:00 12.5932 02.07.2012-14:00:00 12.5805 02.07.2012-15:00:00 12.5624 02.07.2012-16:00:00 12.5552 02.07.2012-17:00:00 12.5425 02.07.2012-18:00:00 12.5244 02.07.2012-19:00:00 12.5136 02.07.2012-20:00:00 12.5009 02.07.2012-21:00:00 12.4846 02.07.2012-22:00:00 12.4701 02.07.2012-23:00:00 12.4557 02.08.2012-00:00:00 12.4484 02.08.2012-01:00:00 12.4412 02.08.2012-02:00:00 12.4376 02.08.2012-03:00:00 12.4466 02.08.2012-04:00:00 12.4629 02.08.2012-05:00:00 12.4593 02.08.2012-06:00:00 12.4593 02.08.2012-07:00:00 12.4412 02.08.2012-08:00:00 12.4358 02.08.2012-09:00:00 12.4303 02.08.2012-10:00:00 12.4195 02.08.2012-11:00:00 12.4140 02.08.2012-12:00:00 12.4140 02.08.2012-13:00:00 12.5118 02.08.2012-14:00:00 12.5606 02.08.2012-15:00:00 12.6366 02.08.2012-16:00:00 12.6891 02.08.2012-17:00:00 12.7036 02.08.2012-18:00:00 12.7090 02.08.2012-19:00:00 12.7126 02.08.2012-20:00:00 12.7108 02.08.2012-21:00:00 12.7126 02.08.2012-22:00:00 12.7181 02.08.2012-23:00:00 12.7181 02.09.2012-00:00:00 12.7253 02.09.2012-01:00:00 12.7434 02.09.2012-02:00:00 12.7669 02.09.2012-03:00:00 12.7886 02.09.2012-04:00:00 12.8321 02.09.2012-05:00:00 12.8882 02.09.2012-06:00:00 12.9316 02.09.2012-07:00:00 12.9533 02.09.2012-08:00:00 12.9696 02.09.2012-09:00:00 12.9913 02.09.2012-10:00:00 13.0293 02.09.2012-11:00:00 13.0601 02.09.2012-12:00:00 13.0854 02.09.2012-13:00:00 13.1071 02.09.2012-14:00:00 13.1216 02.09.2012-15:00:00 13.1415 02.09.2012-16:00:00 13.1687 02.09.2012-17:00:00 13.1904 02.09.2012-18:00:00 13.2429 02.09.2012-19:00:00 13.3170 02.09.2012-20:00:00 13.4166 02.09.2012-21:00:00 13.5034 02.09.2012-22:00:00 13.5704 02.09.2012-23:00:00 13.6446 02.10.2012-00:00:00 13.7061 02.10.2012-01:00:00 13.7695 02.10.2012-02:00:00 13.8310 02.10.2012-03:00:00 13.9016 02.10.2012-04:00:00 13.9866 02.10.2012-05:00:00 14.2020 02.10.2012-06:00:00 14.3811 02.10.2012-07:00:00 14.4861 02.10.2012-08:00:00 14.5566 02.10.2012-09:00:00 14.6001 02.10.2012-10:00:00 14.6326 02.10.2012-11:00:00 14.6725 02.10.2012-12:00:00 14.7358 02.10.2012-13:00:00 14.7738 02.10.2012-14:00:00 14.8190 02.10.2012-15:00:00 14.8480 02.10.2012-16:00:00 14.8552 02.10.2012-17:00:00 14.8679 02.10.2012-18:00:00 14.8824 02.10.2012-19:00:00 14.8932 02.10.2012-20:00:00 14.8914 02.10.2012-21:00:00 14.8896 02.10.2012-22:00:00 14.8914 02.10.2012-23:00:00 14.9095 02.11.2012-00:00:00 14.9113 02.11.2012-01:00:00 14.9113 02.11.2012-02:00:00 14.9077 02.11.2012-03:00:00 14.9041 02.11.2012-04:00:00 14.8914 02.11.2012-05:00:00 14.8842 02.11.2012-06:00:00 14.8733 02.11.2012-07:00:00 14.8661 02.11.2012-08:00:00 14.8588 02.11.2012-09:00:00 14.8715 02.11.2012-10:00:00 14.9005 02.11.2012-11:00:00 14.9077 02.11.2012-12:00:00 14.8914 02.11.2012-13:00:00 14.8806 02.11.2012-14:00:00 14.8715 02.11.2012-15:00:00 14.8516 02.11.2012-16:00:00 14.8353 02.11.2012-17:00:00 14.8172 02.11.2012-18:00:00 14.8154 02.11.2012-19:00:00 14.7991 02.11.2012-20:00:00 14.7847 02.11.2012-21:00:00 14.7611 02.11.2012-22:00:00 14.7394 02.11.2012-23:00:00 14.7286 02.12.2012-00:00:00 14.6996 02.12.2012-01:00:00 14.6833 02.12.2012-02:00:00 14.6507 02.12.2012-03:00:00 14.6236 02.12.2012-04:00:00 14.5983 02.12.2012-05:00:00 14.5621 02.12.2012-06:00:00 14.5259 02.12.2012-07:00:00 14.5005 02.12.2012-08:00:00 14.4788 02.12.2012-09:00:00 14.4535 02.12.2012-10:00:00 14.4372 02.12.2012-11:00:00 14.3938 02.12.2012-12:00:00 14.3721 02.12.2012-13:00:00 14.3431 02.12.2012-14:00:00 14.3196 02.12.2012-15:00:00 14.2780 02.12.2012-16:00:00 14.2508 02.12.2012-17:00:00 14.2182 02.12.2012-18:00:00 14.1983 02.12.2012-19:00:00 14.1802 02.12.2012-20:00:00 14.1477 02.12.2012-21:00:00 14.1187 02.12.2012-22:00:00 14.1042 02.12.2012-23:00:00 14.0807 02.13.2012-00:00:00 14.0608 02.13.2012-01:00:00 14.0337 02.13.2012-02:00:00 14.0228 02.13.2012-03:00:00 14.0011 02.13.2012-04:00:00 13.9902 02.13.2012-05:00:00 13.9776 02.13.2012-06:00:00 13.9649 02.13.2012-07:00:00 13.9486 02.13.2012-08:00:00 13.9377 02.13.2012-09:00:00 13.9251 02.13.2012-10:00:00 13.9106 02.13.2012-11:00:00 13.8979 02.13.2012-12:00:00 13.8636 02.13.2012-13:00:00 13.8382 02.13.2012-14:00:00 13.8129 02.13.2012-15:00:00 13.7857 02.13.2012-16:00:00 13.7695 02.13.2012-17:00:00 13.7532 02.13.2012-18:00:00 13.7369 02.13.2012-19:00:00 13.7134 02.13.2012-20:00:00 13.6934 02.13.2012-21:00:00 13.6681 02.13.2012-22:00:00 13.6355 02.13.2012-23:00:00 13.6102 02.14.2012-00:00:00 13.5921 02.14.2012-01:00:00 13.5686 02.14.2012-02:00:00 13.5396 02.14.2012-03:00:00 13.5288 02.14.2012-04:00:00 13.5071 02.14.2012-05:00:00 13.4727 02.14.2012-06:00:00 13.4528 02.14.2012-07:00:00 13.4311 02.14.2012-08:00:00 13.4148 02.14.2012-09:00:00 13.3912 02.14.2012-10:00:00 13.3623 02.14.2012-11:00:00 13.3550 02.14.2012-12:00:00 13.3351 02.14.2012-13:00:00 13.3152 02.14.2012-14:00:00 13.2990 02.14.2012-15:00:00 13.2809 02.14.2012-16:00:00 13.2700 02.14.2012-17:00:00 13.2555 02.14.2012-18:00:00 13.2392 02.14.2012-19:00:00 13.2266 02.14.2012-20:00:00 13.2049 02.14.2012-21:00:00 13.1831 02.14.2012-22:00:00 13.1578 02.14.2012-23:00:00 13.1343 02.15.2012-00:00:00 13.1162 02.15.2012-01:00:00 13.0927 02.15.2012-02:00:00 13.0619 02.15.2012-03:00:00 13.0329 02.15.2012-04:00:00 13.0076 02.15.2012-05:00:00 12.9841 02.15.2012-06:00:00 12.9606 02.15.2012-07:00:00 12.9425 02.15.2012-08:00:00 12.9135 02.15.2012-09:00:00 12.8990 02.15.2012-10:00:00 12.8809 02.15.2012-11:00:00 12.8646 02.15.2012-12:00:00 12.8538 02.15.2012-13:00:00 12.8429 02.15.2012-14:00:00 12.8230 02.15.2012-15:00:00 12.8067 02.15.2012-16:00:00 12.7923 02.15.2012-17:00:00 12.7814 02.15.2012-18:00:00 12.7669 02.15.2012-19:00:00 12.7561 02.15.2012-20:00:00 12.7271 02.15.2012-21:00:00 12.6982 02.15.2012-22:00:00 12.6855 02.15.2012-23:00:00 12.6710 02.16.2012-00:00:00 12.6547 02.16.2012-01:00:00 12.6330 02.16.2012-02:00:00 12.6294 02.16.2012-03:00:00 12.6167 02.16.2012-04:00:00 12.5932 02.16.2012-05:00:00 12.5805 02.16.2012-06:00:00 12.5624 02.16.2012-07:00:00 12.5498 02.16.2012-08:00:00 12.5244 02.16.2012-09:00:00 12.5027 02.16.2012-10:00:00 12.4864 02.16.2012-11:00:00 12.4738 02.16.2012-12:00:00 12.4665 02.16.2012-13:00:00 12.4647 02.16.2012-14:00:00 12.4774 02.16.2012-15:00:00 12.4900 02.16.2012-16:00:00 12.5136 02.16.2012-17:00:00 12.5118 02.16.2012-18:00:00 12.5027 02.16.2012-19:00:00 12.4955 02.16.2012-20:00:00 12.4919 02.16.2012-21:00:00 12.4900 02.16.2012-22:00:00 12.4973 02.16.2012-23:00:00 12.5081 02.17.2012-00:00:00 12.5100 02.17.2012-01:00:00 12.5299 02.17.2012-02:00:00 12.5624 02.17.2012-03:00:00 12.5769 02.17.2012-04:00:00 12.5787 02.17.2012-05:00:00 12.5769 02.17.2012-06:00:00 12.5588 02.17.2012-07:00:00 12.5461 02.17.2012-08:00:00 12.5317 02.17.2012-09:00:00 12.5190 02.17.2012-10:00:00 12.5118 02.17.2012-11:00:00 12.5027 02.17.2012-12:00:00 12.5443 02.17.2012-13:00:00 12.7669 02.17.2012-14:00:00 12.9352 02.17.2012-15:00:00 13.0384 02.17.2012-16:00:00 13.1234 02.17.2012-17:00:00 13.1614 02.17.2012-18:00:00 13.1687 02.17.2012-19:00:00 13.1958 02.17.2012-20:00:00 13.2248 02.17.2012-21:00:00 13.2628 02.17.2012-22:00:00 13.3026 02.17.2012-23:00:00 13.3713 02.18.2012-00:00:00 13.4057 02.18.2012-01:00:00 13.4202 02.18.2012-02:00:00 13.4329 02.18.2012-03:00:00 13.4347 02.18.2012-04:00:00 13.4491 02.18.2012-05:00:00 13.4636 02.18.2012-06:00:00 13.4745 02.18.2012-07:00:00 13.4944 02.18.2012-08:00:00 13.5052 02.18.2012-09:00:00 13.5252 02.18.2012-10:00:00 13.5451 02.18.2012-11:00:00 13.5867 02.18.2012-12:00:00 13.6464 02.18.2012-13:00:00 13.7170 02.18.2012-14:00:00 13.7676 02.18.2012-15:00:00 13.8201 02.18.2012-16:00:00 13.8545 02.18.2012-17:00:00 13.8690 02.18.2012-18:00:00 13.8817 02.18.2012-19:00:00 13.8798 02.18.2012-20:00:00 13.8907 02.18.2012-21:00:00 13.8835 02.18.2012-22:00:00 13.8726 02.18.2012-23:00:00 13.8780 02.19.2012-00:00:00 13.8726 02.19.2012-01:00:00 13.8545 02.19.2012-02:00:00 13.8455 02.19.2012-03:00:00 13.8364 02.19.2012-04:00:00 13.8183 02.19.2012-05:00:00 13.8111 02.19.2012-06:00:00 13.8038 02.19.2012-07:00:00 13.7984 02.19.2012-08:00:00 13.7839 02.19.2012-09:00:00 13.7731 02.19.2012-10:00:00 13.7550 02.19.2012-11:00:00 13.7459 02.19.2012-12:00:00 13.7387 02.19.2012-13:00:00 13.7278 02.19.2012-14:00:00 13.7061 02.19.2012-15:00:00 13.7007 02.19.2012-16:00:00 13.6953 02.19.2012-17:00:00 13.6772 02.19.2012-18:00:00 13.6573 02.19.2012-19:00:00 13.6500 02.19.2012-20:00:00 13.6319 02.19.2012-21:00:00 13.6174 02.19.2012-22:00:00 13.5975 02.19.2012-23:00:00 13.5849 02.20.2012-00:00:00 13.5740 02.20.2012-01:00:00 13.5523 02.20.2012-02:00:00 13.5342 02.20.2012-03:00:00 13.5143 02.20.2012-04:00:00 13.4998 02.20.2012-05:00:00 13.4817 02.20.2012-06:00:00 13.4564 02.20.2012-07:00:00 13.4274 02.20.2012-08:00:00 13.4148 02.20.2012-09:00:00 13.3894 02.20.2012-10:00:00 13.3677 02.20.2012-11:00:00 13.3442 02.20.2012-12:00:00 13.3207 02.20.2012-13:00:00 13.3044 02.20.2012-14:00:00 13.2790 02.20.2012-15:00:00 13.2591 02.20.2012-16:00:00 13.2356 02.20.2012-17:00:00 13.2157 02.20.2012-18:00:00 13.2175 02.20.2012-19:00:00 13.2157 02.20.2012-20:00:00 13.2103 02.20.2012-21:00:00 13.2012 02.20.2012-22:00:00 13.2157 02.20.2012-23:00:00 13.2374 02.21.2012-00:00:00 13.3170 02.21.2012-01:00:00 13.4546 02.21.2012-02:00:00 13.5577 02.21.2012-03:00:00 13.6374 02.21.2012-04:00:00 13.8111 02.21.2012-05:00:00 14.0192 02.21.2012-06:00:00 14.2001 02.21.2012-07:00:00 14.3775 02.21.2012-08:00:00 14.5367 02.21.2012-09:00:00 14.6978 02.21.2012-10:00:00 14.8769 02.21.2012-11:00:00 15.0742 02.21.2012-12:00:00 15.2425 02.21.2012-13:00:00 15.3655 02.21.2012-14:00:00 15.4741 02.21.2012-15:00:00 15.6316 02.21.2012-16:00:00 15.8505 02.21.2012-17:00:00 16.0767 02.21.2012-18:00:00 16.2740 02.21.2012-19:00:00 16.4531 02.21.2012-20:00:00 16.6486 02.21.2012-21:00:00 16.8368 02.21.2012-22:00:00 16.9526 02.21.2012-23:00:00 17.0865 02.22.2012-00:00:00 17.1915 02.22.2012-01:00:00 17.3561 02.22.2012-02:00:00 17.4973 02.22.2012-03:00:00 17.6764 02.22.2012-04:00:00 17.8049 02.22.2012-05:00:00 17.9262 02.22.2012-06:00:00 17.9533 02.22.2012-07:00:00 17.9859 02.22.2012-08:00:00 18.0185 02.22.2012-09:00:00 18.0474 02.22.2012-10:00:00 18.0366 02.22.2012-11:00:00 18.0112 02.22.2012-12:00:00 17.9949 02.22.2012-13:00:00 17.9479 02.22.2012-14:00:00 17.8990 02.22.2012-15:00:00 17.8737 02.22.2012-16:00:00 17.8393 02.22.2012-17:00:00 17.7868 02.22.2012-18:00:00 17.7615 02.22.2012-19:00:00 17.7000 02.22.2012-20:00:00 17.6529 02.22.2012-21:00:00 17.5715 02.22.2012-22:00:00 17.5262 02.22.2012-23:00:00 17.4720 02.23.2012-00:00:00 17.4032 02.23.2012-01:00:00 17.3272 02.23.2012-02:00:00 17.2548 02.23.2012-03:00:00 17.1824 02.23.2012-04:00:00 17.1426 02.23.2012-05:00:00 17.0919 02.23.2012-06:00:00 17.0322 02.23.2012-07:00:00 16.9834 02.23.2012-08:00:00 16.9399 02.23.2012-09:00:00 16.9073 02.23.2012-10:00:00 16.8603 02.23.2012-11:00:00 16.8114 02.23.2012-12:00:00 16.7698 02.23.2012-13:00:00 16.7210 02.23.2012-14:00:00 16.6902 02.23.2012-15:00:00 16.6522 02.23.2012-16:00:00 16.6214 02.23.2012-17:00:00 16.5689 02.23.2012-18:00:00 16.5382 02.23.2012-19:00:00 16.5074 02.23.2012-20:00:00 16.4712 02.23.2012-21:00:00 16.4350 02.23.2012-22:00:00 16.3826 02.23.2012-23:00:00 16.3391 02.24.2012-00:00:00 16.2885 02.24.2012-01:00:00 16.2468 02.24.2012-02:00:00 16.1925 02.24.2012-03:00:00 16.1708 02.24.2012-04:00:00 16.1202 02.24.2012-05:00:00 16.0966 02.24.2012-06:00:00 16.0713 02.24.2012-07:00:00 16.0387 02.24.2012-08:00:00 15.9881 02.24.2012-09:00:00 15.9283 02.24.2012-10:00:00 15.8958 02.24.2012-11:00:00 15.8596 02.24.2012-12:00:00 15.8324 02.24.2012-13:00:00 15.8234 02.24.2012-14:00:00 15.8125 02.24.2012-15:00:00 15.8089 02.24.2012-16:00:00 15.8614 02.24.2012-17:00:00 15.9030 02.24.2012-18:00:00 15.9591 02.24.2012-19:00:00 16.0966 02.24.2012-20:00:00 16.2143 02.24.2012-21:00:00 16.2794 02.24.2012-22:00:00 16.3174 02.24.2012-23:00:00 16.3862 02.25.2012-00:00:00 16.4079 02.25.2012-01:00:00 16.4043 02.25.2012-02:00:00 16.3934 02.25.2012-03:00:00 16.3789 02.25.2012-04:00:00 16.3590 02.25.2012-05:00:00 16.3337 02.25.2012-06:00:00 16.2993 02.25.2012-07:00:00 16.2631 02.25.2012-08:00:00 16.2541 02.25.2012-09:00:00 16.2269 02.25.2012-10:00:00 16.2125 02.25.2012-11:00:00 16.2016 02.25.2012-12:00:00 16.1871 02.25.2012-13:00:00 16.1708 02.25.2012-14:00:00 16.1726 02.25.2012-15:00:00 16.1726 02.25.2012-16:00:00 16.1455 02.25.2012-17:00:00 16.1165 02.25.2012-18:00:00 16.0822 02.25.2012-19:00:00 16.0514 02.25.2012-20:00:00 16.0152 02.25.2012-21:00:00 15.9989 02.25.2012-22:00:00 15.9700 02.25.2012-23:00:00 15.9247 02.26.2012-00:00:00 15.8903 02.26.2012-01:00:00 15.8596 02.26.2012-02:00:00 15.8270 02.26.2012-03:00:00 15.7781 02.26.2012-04:00:00 15.7275 02.26.2012-05:00:00 15.6786 02.26.2012-06:00:00 15.6370 02.26.2012-07:00:00 15.6135 02.26.2012-08:00:00 15.5737 02.26.2012-09:00:00 15.5338 02.26.2012-10:00:00 15.4832 02.26.2012-11:00:00 15.4633 02.26.2012-12:00:00 15.4343 02.26.2012-13:00:00 15.3963 02.26.2012-14:00:00 15.3746 02.26.2012-15:00:00 15.3511 02.26.2012-16:00:00 15.3257 02.26.2012-17:00:00 15.2986 02.26.2012-18:00:00 15.2552 02.26.2012-19:00:00 15.2117 02.26.2012-20:00:00 15.1773 02.26.2012-21:00:00 15.1466 02.26.2012-22:00:00 15.1122 02.26.2012-23:00:00 15.0724 02.27.2012-00:00:00 15.0217 02.27.2012-01:00:00 14.9964 02.27.2012-02:00:00 14.9620 02.27.2012-03:00:00 14.9349 02.27.2012-04:00:00 14.8896 02.27.2012-05:00:00 14.8462 02.27.2012-06:00:00 14.8064 02.27.2012-07:00:00 14.7792 02.27.2012-08:00:00 14.7358 02.27.2012-09:00:00 14.7123 02.27.2012-10:00:00 14.6743 02.27.2012-11:00:00 14.6363 02.27.2012-12:00:00 14.6037 02.27.2012-13:00:00 14.5838 02.27.2012-14:00:00 14.5530 02.27.2012-15:00:00 14.5295 02.27.2012-16:00:00 14.4951 02.27.2012-17:00:00 14.4680 02.27.2012-18:00:00 14.4390 02.27.2012-19:00:00 14.4083 02.27.2012-20:00:00 14.3883 02.27.2012-21:00:00 14.3558 02.27.2012-22:00:00 14.3069 02.27.2012-23:00:00 14.2780 02.28.2012-00:00:00 14.2562 02.28.2012-01:00:00 14.2273 02.28.2012-02:00:00 14.1802 02.28.2012-03:00:00 14.1549 02.28.2012-04:00:00 14.1223 02.28.2012-05:00:00 14.0970 02.28.2012-06:00:00 14.0699 02.28.2012-07:00:00 14.0337 02.28.2012-08:00:00 14.0011 02.28.2012-09:00:00 13.9830 02.28.2012-10:00:00 13.9486 02.28.2012-11:00:00 13.9070 02.28.2012-12:00:00 13.8871 02.28.2012-13:00:00 13.8473 02.28.2012-14:00:00 13.8002 02.28.2012-15:00:00 13.8038 02.28.2012-16:00:00 13.8256 02.28.2012-17:00:00 13.8436 02.28.2012-18:00:00 13.8545 02.28.2012-19:00:00 13.8690 02.28.2012-20:00:00 13.8617 02.28.2012-21:00:00 13.8473 02.28.2012-22:00:00 13.8346 02.28.2012-23:00:00 13.8165 02.29.2012-00:00:00 13.7875 02.29.2012-01:00:00 13.7857 02.29.2012-02:00:00 13.8147 02.29.2012-03:00:00 13.8147 02.29.2012-04:00:00 13.8165 02.29.2012-05:00:00 13.8093 02.29.2012-06:00:00 13.7912 02.29.2012-07:00:00 13.7695 02.29.2012-08:00:00 13.7568 02.29.2012-09:00:00 13.7423 02.29.2012-10:00:00 13.7134 02.29.2012-11:00:00 13.7061 02.29.2012-12:00:00 13.7115 02.29.2012-13:00:00 13.7188 02.29.2012-14:00:00 13.7097 02.29.2012-15:00:00 13.6898 02.29.2012-16:00:00 13.6971 02.29.2012-17:00:00 13.6808 02.29.2012-18:00:00 13.6645 02.29.2012-19:00:00 13.6790 02.29.2012-20:00:00 13.7260 02.29.2012-21:00:00 13.7043 02.29.2012-22:00:00 13.7061 02.29.2012-23:00:00 13.6880 03.01.2012-00:00:00 13.6681 03.01.2012-01:00:00 13.6518 03.01.2012-02:00:00 13.6301 03.01.2012-03:00:00 13.6102 03.01.2012-04:00:00 13.5885 03.01.2012-05:00:00 13.5704 03.01.2012-06:00:00 13.5469 03.01.2012-07:00:00 13.5360 03.01.2012-08:00:00 13.5161 03.01.2012-09:00:00 13.4962 03.01.2012-10:00:00 13.4872 03.01.2012-11:00:00 13.4835 03.01.2012-12:00:00 13.4781 03.01.2012-13:00:00 13.4672 03.01.2012-14:00:00 13.4582 03.01.2012-15:00:00 13.4473 03.01.2012-16:00:00 13.4184 03.01.2012-17:00:00 13.3985 03.01.2012-18:00:00 13.3822 03.01.2012-19:00:00 13.3569 03.01.2012-20:00:00 13.3315 03.01.2012-21:00:00 13.3116 03.01.2012-22:00:00 13.2935 03.01.2012-23:00:00 13.2754 03.02.2012-00:00:00 13.2501 03.02.2012-01:00:00 13.2248 03.02.2012-02:00:00 13.2030 03.02.2012-03:00:00 13.1795 03.02.2012-04:00:00 13.1705 03.02.2012-05:00:00 13.1415 03.02.2012-06:00:00 13.1234 03.02.2012-07:00:00 13.1017 03.02.2012-08:00:00 13.0908 03.02.2012-09:00:00 13.0818 03.02.2012-10:00:00 13.0746 03.02.2012-11:00:00 13.0601 03.02.2012-12:00:00 13.0547 03.02.2012-13:00:00 13.0583 03.02.2012-14:00:00 13.0782 03.02.2012-15:00:00 13.1162 03.02.2012-16:00:00 13.1506 03.02.2012-17:00:00 13.1940 03.02.2012-18:00:00 13.2501 03.02.2012-19:00:00 13.3406 03.02.2012-20:00:00 13.4003 03.02.2012-21:00:00 13.4817 03.02.2012-22:00:00 13.5378 03.02.2012-23:00:00 13.5849 03.03.2012-00:00:00 13.6247 03.03.2012-01:00:00 13.6808 03.03.2012-02:00:00 13.7224 03.03.2012-03:00:00 13.7695 03.03.2012-04:00:00 13.8237 03.03.2012-05:00:00 13.8382 03.03.2012-06:00:00 13.8617 03.03.2012-07:00:00 13.8943 03.03.2012-08:00:00 13.9377 03.03.2012-09:00:00 13.9758 03.03.2012-10:00:00 14.0717 03.03.2012-11:00:00 14.1314 03.03.2012-12:00:00 14.1676 03.03.2012-13:00:00 14.2526 03.03.2012-14:00:00 14.2979 03.03.2012-15:00:00 14.3359 03.03.2012-16:00:00 14.3920 03.03.2012-17:00:00 14.4173 03.03.2012-18:00:00 14.4408 03.03.2012-19:00:00 14.4698 03.03.2012-20:00:00 14.5204 03.03.2012-21:00:00 14.5440 03.03.2012-22:00:00 14.5802 03.03.2012-23:00:00 14.6145 03.04.2012-00:00:00 14.6363 03.04.2012-01:00:00 14.6562 03.04.2012-02:00:00 14.6851 03.04.2012-03:00:00 14.6906 03.04.2012-04:00:00 14.7141 03.04.2012-05:00:00 14.7485 03.04.2012-06:00:00 14.7467 03.04.2012-07:00:00 14.7521 03.04.2012-08:00:00 14.7828 03.04.2012-09:00:00 14.7919 03.04.2012-10:00:00 14.8028 03.04.2012-11:00:00 14.8263 03.04.2012-12:00:00 14.8335 03.04.2012-13:00:00 14.8444 03.04.2012-14:00:00 14.8498 03.04.2012-15:00:00 14.8498 03.04.2012-16:00:00 14.8534 03.04.2012-17:00:00 14.8643 03.04.2012-18:00:00 14.8788 03.04.2012-19:00:00 14.8788 03.04.2012-20:00:00 14.8715 03.04.2012-21:00:00 14.8661 03.04.2012-22:00:00 14.8552 03.04.2012-23:00:00 14.8371 03.05.2012-00:00:00 14.8263 03.05.2012-01:00:00 14.8172 03.05.2012-02:00:00 14.8136 03.05.2012-03:00:00 14.8281 03.05.2012-04:00:00 14.8932 03.05.2012-05:00:00 15.0670 03.05.2012-06:00:00 15.2027 03.05.2012-07:00:00 15.3058 03.05.2012-08:00:00 15.4108 03.05.2012-09:00:00 15.5031 03.05.2012-10:00:00 15.6044 03.05.2012-11:00:00 15.6985 03.05.2012-12:00:00 15.8180 03.05.2012-13:00:00 15.9682 03.05.2012-14:00:00 16.0405 03.05.2012-15:00:00 16.0568 03.05.2012-16:00:00 16.0604 03.05.2012-17:00:00 16.0604 03.05.2012-18:00:00 16.0478 03.05.2012-19:00:00 16.0423 03.05.2012-20:00:00 16.0442 03.05.2012-21:00:00 16.0423 03.05.2012-22:00:00 16.0423 03.05.2012-23:00:00 16.0297 03.06.2012-00:00:00 16.0134 03.06.2012-01:00:00 16.0062 03.06.2012-02:00:00 15.9700 03.06.2012-03:00:00 15.9374 03.06.2012-04:00:00 15.9121 03.06.2012-05:00:00 15.8976 03.06.2012-06:00:00 15.8849 03.06.2012-07:00:00 15.8668 03.06.2012-08:00:00 15.8342 03.06.2012-09:00:00 15.8216 03.06.2012-10:00:00 15.7854 03.06.2012-11:00:00 15.7528 03.06.2012-12:00:00 15.7275 03.06.2012-13:00:00 15.7021 03.06.2012-14:00:00 15.6768 03.06.2012-15:00:00 15.6424 03.06.2012-16:00:00 15.6225 03.06.2012-17:00:00 15.5881 03.06.2012-18:00:00 15.5646 03.06.2012-19:00:00 15.5411 03.06.2012-20:00:00 15.4940 03.06.2012-21:00:00 15.4651 03.06.2012-22:00:00 15.4180 03.06.2012-23:00:00 15.3800 03.07.2012-00:00:00 15.3384 03.07.2012-01:00:00 15.3094 03.07.2012-02:00:00 15.2769 03.07.2012-03:00:00 15.2407 03.07.2012-04:00:00 15.1900 03.07.2012-05:00:00 15.1520 03.07.2012-06:00:00 15.1140 03.07.2012-07:00:00 15.0742 03.07.2012-08:00:00 15.0398 03.07.2012-09:00:00 14.9855 03.07.2012-10:00:00 14.9511 03.07.2012-11:00:00 14.9131 03.07.2012-12:00:00 14.8788 03.07.2012-13:00:00 14.8643 03.07.2012-14:00:00 14.8353 03.07.2012-15:00:00 14.8064 03.07.2012-16:00:00 14.7756 03.07.2012-17:00:00 14.7376 03.07.2012-18:00:00 14.7050 03.07.2012-19:00:00 14.6761 03.07.2012-20:00:00 14.6254 03.07.2012-21:00:00 14.5946 03.07.2012-22:00:00 14.5693 03.07.2012-23:00:00 14.5277 03.08.2012-00:00:00 14.5042 03.08.2012-01:00:00 14.4824 03.08.2012-02:00:00 14.4643 03.08.2012-03:00:00 14.4336 03.08.2012-04:00:00 14.4064 03.08.2012-05:00:00 14.3865 03.08.2012-06:00:00 14.3630 03.08.2012-07:00:00 14.3322 03.08.2012-08:00:00 14.3033 03.08.2012-09:00:00 14.2780 03.08.2012-10:00:00 14.2581 03.08.2012-11:00:00 14.2309 03.08.2012-12:00:00 14.2128 03.08.2012-13:00:00 14.1911 03.08.2012-14:00:00 14.1857 03.08.2012-15:00:00 14.1621 03.08.2012-16:00:00 14.1368 03.08.2012-17:00:00 14.1151 03.08.2012-18:00:00 14.0952 03.08.2012-19:00:00 14.0717 03.08.2012-20:00:00 14.0499 03.08.2012-21:00:00 14.0445 03.08.2012-22:00:00 14.0282 03.08.2012-23:00:00 14.0029 03.09.2012-00:00:00 13.9902 03.09.2012-01:00:00 13.9866 03.09.2012-02:00:00 13.9649 03.09.2012-03:00:00 13.9450 03.09.2012-04:00:00 13.9215 03.09.2012-05:00:00 13.8943 03.09.2012-06:00:00 13.8817 03.09.2012-07:00:00 13.8672 03.09.2012-08:00:00 13.8364 03.09.2012-09:00:00 13.8274 03.09.2012-10:00:00 13.8129 03.09.2012-11:00:00 13.8111 03.09.2012-12:00:00 13.8382 03.09.2012-13:00:00 13.8636 03.09.2012-14:00:00 13.9432 03.09.2012-15:00:00 13.9957 03.09.2012-16:00:00 14.0807 03.09.2012-17:00:00 14.1748 03.09.2012-18:00:00 14.2707 03.09.2012-19:00:00 14.3811 03.09.2012-20:00:00 14.4843 03.09.2012-21:00:00 14.5639 03.09.2012-22:00:00 14.6706 03.09.2012-23:00:00 14.7666 03.10.2012-00:00:00 14.8335 03.10.2012-01:00:00 14.9005 03.10.2012-02:00:00 14.9855 03.10.2012-03:00:00 15.0434 03.10.2012-04:00:00 15.1068 03.10.2012-05:00:00 15.1357 03.10.2012-06:00:00 15.1665 03.10.2012-07:00:00 15.1773 03.10.2012-08:00:00 15.1810 03.10.2012-09:00:00 15.1810 03.10.2012-10:00:00 15.1755 03.10.2012-11:00:00 15.1683 03.10.2012-12:00:00 15.1773 03.10.2012-13:00:00 15.1719 03.10.2012-14:00:00 15.1773 03.10.2012-15:00:00 15.1755 03.10.2012-16:00:00 15.1773 03.10.2012-17:00:00 15.1701 03.10.2012-18:00:00 15.1665 03.10.2012-19:00:00 15.1629 03.10.2012-20:00:00 15.1574 03.10.2012-21:00:00 15.1520 03.10.2012-22:00:00 15.1466 03.10.2012-23:00:00 15.1538 03.11.2012-00:00:00 15.1647 03.11.2012-01:00:00 15.1810 03.11.2012-02:00:00 15.1882 03.11.2012-03:00:00 15.1846 03.11.2012-04:00:00 15.1701 03.11.2012-05:00:00 15.1556 03.11.2012-06:00:00 15.1448 03.11.2012-07:00:00 15.1303 03.11.2012-08:00:00 15.1122 03.11.2012-09:00:00 15.1104 03.11.2012-10:00:00 15.1231 03.11.2012-11:00:00 15.1249 03.11.2012-12:00:00 15.1122 03.11.2012-13:00:00 15.0941 03.11.2012-14:00:00 15.0941 03.11.2012-15:00:00 15.1086 03.11.2012-16:00:00 15.1068 03.11.2012-17:00:00 15.1122 03.11.2012-18:00:00 15.1031 03.11.2012-19:00:00 15.0905 03.11.2012-20:00:00 15.0615 03.11.2012-21:00:00 15.0362 03.11.2012-22:00:00 15.0054 03.11.2012-23:00:00 14.9946 03.12.2012-00:00:00 14.9729 03.12.2012-01:00:00 14.9349 03.12.2012-02:00:00 14.9222 03.12.2012-03:00:00 14.8950 03.12.2012-04:00:00 14.8679 03.12.2012-05:00:00 14.8480 03.12.2012-06:00:00 14.8317 03.12.2012-07:00:00 14.8064 03.12.2012-08:00:00 14.7919 03.12.2012-09:00:00 14.7720 03.12.2012-10:00:00 14.7539 03.12.2012-11:00:00 14.7231 03.12.2012-12:00:00 14.6996 03.12.2012-13:00:00 14.6942 03.12.2012-14:00:00 14.6851 03.12.2012-15:00:00 14.6743 03.12.2012-16:00:00 14.6706 03.12.2012-17:00:00 14.7032 03.12.2012-18:00:00 14.7810 03.12.2012-19:00:00 14.9186 03.12.2012-20:00:00 15.0615 03.12.2012-21:00:00 15.1665 03.12.2012-22:00:00 15.2913 03.12.2012-23:00:00 15.4361 03.13.2012-00:00:00 15.5248 03.13.2012-01:00:00 15.5682 03.13.2012-02:00:00 15.5936 03.13.2012-03:00:00 15.6171 03.13.2012-04:00:00 15.6478 03.13.2012-05:00:00 15.6569 03.13.2012-06:00:00 15.6460 03.13.2012-07:00:00 15.6279 03.13.2012-08:00:00 15.6153 03.13.2012-09:00:00 15.6026 03.13.2012-10:00:00 15.6080 03.13.2012-11:00:00 15.6135 03.13.2012-12:00:00 15.6135 03.13.2012-13:00:00 15.6279 03.13.2012-14:00:00 15.6659 03.13.2012-15:00:00 15.7492 03.13.2012-16:00:00 15.7655 03.13.2012-17:00:00 15.7673 03.13.2012-18:00:00 15.7510 03.13.2012-19:00:00 15.7311 03.13.2012-20:00:00 15.7130 03.13.2012-21:00:00 15.6931 03.13.2012-22:00:00 15.6551 03.13.2012-23:00:00 15.6298 03.14.2012-00:00:00 15.6189 03.14.2012-01:00:00 15.6117 03.14.2012-02:00:00 15.5954 03.14.2012-03:00:00 15.5863 03.14.2012-04:00:00 15.5718 03.14.2012-05:00:00 15.5556 03.14.2012-06:00:00 15.5429 03.14.2012-07:00:00 15.5121 03.14.2012-08:00:00 15.4904 03.14.2012-09:00:00 15.4759 03.14.2012-10:00:00 15.4596 03.14.2012-11:00:00 15.4832 03.14.2012-12:00:00 15.5031 03.14.2012-13:00:00 15.5121 03.14.2012-14:00:00 15.5121 03.14.2012-15:00:00 15.5284 03.14.2012-16:00:00 15.5429 03.14.2012-17:00:00 15.5755 03.14.2012-18:00:00 15.6044 03.14.2012-19:00:00 15.6153 03.14.2012-20:00:00 15.6207 03.14.2012-21:00:00 15.6406 03.14.2012-22:00:00 15.6786 03.14.2012-23:00:00 15.7094 03.15.2012-00:00:00 15.7456 03.15.2012-01:00:00 15.7745 03.15.2012-02:00:00 15.8234 03.15.2012-03:00:00 15.8578 03.15.2012-04:00:00 15.8903 03.15.2012-05:00:00 15.9211 03.15.2012-06:00:00 15.9175 03.15.2012-07:00:00 15.9048 03.15.2012-08:00:00 15.8958 03.15.2012-09:00:00 15.8903 03.15.2012-10:00:00 15.9030 03.15.2012-11:00:00 15.8958 03.15.2012-12:00:00 15.8903 03.15.2012-13:00:00 15.8940 03.15.2012-14:00:00 15.9121 03.15.2012-15:00:00 15.9682 03.15.2012-16:00:00 16.0116 03.15.2012-17:00:00 16.0478 03.15.2012-18:00:00 16.0948 03.15.2012-19:00:00 16.0930 03.15.2012-20:00:00 16.1165 03.15.2012-21:00:00 16.1600 03.15.2012-22:00:00 16.2143 03.15.2012-23:00:00 16.2667 03.16.2012-00:00:00 16.3029 03.16.2012-01:00:00 16.3120 03.16.2012-02:00:00 16.3283 03.16.2012-03:00:00 16.3373 03.16.2012-04:00:00 16.3590 03.16.2012-05:00:00 16.3844 03.16.2012-06:00:00 16.4151 03.16.2012-07:00:00 16.4459 03.16.2012-08:00:00 16.4893 03.16.2012-09:00:00 16.5563 03.16.2012-10:00:00 16.6269 03.16.2012-11:00:00 16.6739 03.16.2012-12:00:00 16.6866 03.16.2012-13:00:00 16.7065 03.16.2012-14:00:00 16.7336 03.16.2012-15:00:00 16.7481 03.16.2012-16:00:00 16.7535 03.16.2012-17:00:00 16.7789 03.16.2012-18:00:00 16.8078 03.16.2012-19:00:00 16.7970 03.16.2012-20:00:00 16.7879 03.16.2012-21:00:00 16.7608 03.16.2012-22:00:00 16.7318 03.16.2012-23:00:00 16.7101 03.17.2012-00:00:00 16.6956 03.17.2012-01:00:00 16.6811 03.17.2012-02:00:00 16.6504 03.17.2012-03:00:00 16.6051 03.17.2012-04:00:00 16.5834 03.17.2012-05:00:00 16.5671 03.17.2012-06:00:00 16.5527 03.17.2012-07:00:00 16.5328 03.17.2012-08:00:00 16.5201 03.17.2012-09:00:00 16.5364 03.17.2012-10:00:00 16.5852 03.17.2012-11:00:00 16.6250 03.17.2012-12:00:00 16.6522 03.17.2012-13:00:00 16.6757 03.17.2012-14:00:00 16.7029 03.17.2012-15:00:00 16.7246 03.17.2012-16:00:00 16.7391 03.17.2012-17:00:00 16.7535 03.17.2012-18:00:00 16.7698 03.17.2012-19:00:00 16.7752 03.17.2012-20:00:00 16.7716 03.17.2012-21:00:00 16.7644 03.17.2012-22:00:00 16.7571 03.17.2012-23:00:00 16.7282 03.18.2012-00:00:00 16.7083 03.18.2012-01:00:00 16.6739 03.18.2012-02:00:00 16.6558 03.18.2012-03:00:00 16.6287 03.18.2012-04:00:00 16.5961 03.18.2012-05:00:00 16.5726 03.18.2012-06:00:00 16.5490 03.18.2012-07:00:00 16.5255 03.18.2012-08:00:00 16.4911 03.18.2012-09:00:00 16.4622 03.18.2012-10:00:00 16.4368 03.18.2012-11:00:00 16.4097 03.18.2012-12:00:00 16.3681 03.18.2012-13:00:00 16.3409 03.18.2012-14:00:00 16.3174 03.18.2012-15:00:00 16.2975 03.18.2012-16:00:00 16.2848 03.18.2012-17:00:00 16.2649 03.18.2012-18:00:00 16.2505 03.18.2012-19:00:00 16.2559 03.18.2012-20:00:00 16.2450 03.18.2012-21:00:00 16.2197 03.18.2012-22:00:00 16.1853 03.18.2012-23:00:00 16.1473 03.19.2012-00:00:00 16.1003 03.19.2012-01:00:00 16.0623 03.19.2012-02:00:00 16.0297 03.19.2012-03:00:00 16.0025 03.19.2012-04:00:00 15.9700 03.19.2012-05:00:00 15.9356 03.19.2012-06:00:00 15.8921 03.19.2012-07:00:00 15.8415 03.19.2012-08:00:00 15.8107 03.19.2012-09:00:00 15.7763 03.19.2012-10:00:00 15.7365 03.19.2012-11:00:00 15.7076 03.19.2012-12:00:00 15.6895 03.19.2012-13:00:00 15.6696 03.19.2012-14:00:00 15.6478 03.19.2012-15:00:00 15.6370 03.19.2012-16:00:00 15.6080 03.19.2012-17:00:00 15.5899 03.19.2012-18:00:00 15.5501 03.19.2012-19:00:00 15.5176 03.19.2012-20:00:00 15.4832 03.19.2012-21:00:00 15.4651 03.19.2012-22:00:00 15.4488 03.19.2012-23:00:00 15.4651 03.20.2012-00:00:00 15.4687 03.20.2012-01:00:00 15.4850 03.20.2012-02:00:00 15.5013 03.20.2012-03:00:00 15.5049 03.20.2012-04:00:00 15.5682 03.20.2012-05:00:00 15.6478 03.20.2012-06:00:00 15.6696 03.20.2012-07:00:00 15.6478 03.20.2012-08:00:00 15.6117 03.20.2012-09:00:00 15.5972 03.20.2012-10:00:00 15.5737 03.20.2012-11:00:00 15.5773 03.20.2012-12:00:00 15.6117 03.20.2012-13:00:00 15.7076 03.20.2012-14:00:00 15.7600 03.20.2012-15:00:00 15.7854 03.20.2012-16:00:00 15.8397 03.20.2012-17:00:00 15.8596 03.20.2012-18:00:00 15.9121 03.20.2012-19:00:00 15.9736 03.20.2012-20:00:00 15.9844 03.20.2012-21:00:00 16.0098 03.20.2012-22:00:00 15.9989 03.20.2012-23:00:00 15.9971 03.21.2012-00:00:00 15.9754 03.21.2012-01:00:00 15.9573 03.21.2012-02:00:00 15.9482 03.21.2012-03:00:00 15.9356 03.21.2012-04:00:00 15.9157 03.21.2012-05:00:00 15.8903 03.21.2012-06:00:00 15.8777 03.21.2012-07:00:00 15.8541 03.21.2012-08:00:00 15.8360 03.21.2012-09:00:00 15.8107 03.21.2012-10:00:00 15.8125 03.21.2012-11:00:00 15.8089 03.21.2012-12:00:00 15.8089 03.21.2012-13:00:00 15.7944 03.21.2012-14:00:00 15.7709 03.21.2012-15:00:00 15.7528 03.21.2012-16:00:00 15.7293 03.21.2012-17:00:00 15.7076 03.21.2012-18:00:00 15.6877 03.21.2012-19:00:00 15.6678 03.21.2012-20:00:00 15.6569 03.21.2012-21:00:00 15.6243 03.21.2012-22:00:00 15.5954 03.21.2012-23:00:00 15.5718 03.22.2012-00:00:00 15.5519 03.22.2012-01:00:00 15.5465 03.22.2012-02:00:00 15.5483 03.22.2012-03:00:00 15.5465 03.22.2012-04:00:00 15.5302 03.22.2012-05:00:00 15.5176 03.22.2012-06:00:00 15.4777 03.22.2012-07:00:00 15.4651 03.22.2012-08:00:00 15.4470 03.22.2012-09:00:00 15.4361 03.22.2012-10:00:00 15.4235 03.22.2012-11:00:00 15.4126 03.22.2012-12:00:00 15.4017 03.22.2012-13:00:00 15.3909 03.22.2012-14:00:00 15.3891 03.22.2012-15:00:00 15.3637 03.22.2012-16:00:00 15.3474 03.22.2012-17:00:00 15.3167 03.22.2012-18:00:00 15.2932 03.22.2012-19:00:00 15.2642 03.22.2012-20:00:00 15.2461 03.22.2012-21:00:00 15.2298 03.22.2012-22:00:00 15.2117 03.22.2012-23:00:00 15.1918 03.23.2012-00:00:00 15.1792 03.23.2012-01:00:00 15.1538 03.23.2012-02:00:00 15.1267 03.23.2012-03:00:00 15.1013 03.23.2012-04:00:00 15.0796 03.23.2012-05:00:00 15.0507 03.23.2012-06:00:00 15.0380 03.23.2012-07:00:00 15.0235 03.23.2012-08:00:00 15.0090 03.23.2012-09:00:00 14.9873 03.23.2012-10:00:00 14.9710 03.23.2012-11:00:00 14.9385 03.23.2012-12:00:00 14.9113 03.23.2012-13:00:00 14.8914 03.23.2012-14:00:00 14.8788 03.23.2012-15:00:00 14.8607 03.23.2012-16:00:00 14.8371 03.23.2012-17:00:00 14.8064 03.23.2012-18:00:00 14.7828 03.23.2012-19:00:00 14.7684 03.23.2012-20:00:00 14.7376 03.23.2012-21:00:00 14.7249 03.23.2012-22:00:00 14.6906 03.23.2012-23:00:00 14.6616 03.24.2012-00:00:00 14.6489 03.24.2012-01:00:00 14.6363 03.24.2012-02:00:00 14.6037 03.24.2012-03:00:00 14.5802 03.24.2012-04:00:00 14.5585 03.24.2012-05:00:00 14.5349 03.24.2012-06:00:00 14.5132 03.24.2012-07:00:00 14.4879 03.24.2012-08:00:00 14.4698 03.24.2012-09:00:00 14.4535 03.24.2012-10:00:00 14.4499 03.24.2012-11:00:00 14.4408 03.24.2012-12:00:00 14.4336 03.24.2012-13:00:00 14.4318 03.24.2012-14:00:00 14.4263 03.24.2012-15:00:00 14.4137 03.24.2012-16:00:00 14.4083 03.24.2012-17:00:00 14.3992 03.24.2012-18:00:00 14.3865 03.24.2012-19:00:00 14.3829 03.24.2012-20:00:00 14.3721 03.24.2012-21:00:00 14.3522 03.24.2012-22:00:00 14.3377 03.24.2012-23:00:00 14.3286 03.25.2012-00:00:00 14.2961 03.25.2012-01:00:00 14.2834 03.25.2012-02:00:00 14.2635 03.25.2012-03:00:00 14.2490 03.25.2012-04:00:00 14.2381 03.25.2012-05:00:00 14.2128 03.25.2012-06:00:00 14.1983 03.25.2012-07:00:00 14.1875 03.25.2012-08:00:00 14.1766 03.25.2012-09:00:00 14.1549 03.25.2012-10:00:00 14.1332 03.25.2012-11:00:00 14.1260 03.25.2012-12:00:00 14.1205 03.25.2012-13:00:00 14.1241 03.25.2012-14:00:00 14.1133 03.25.2012-15:00:00 14.1024 03.25.2012-16:00:00 14.0952 03.25.2012-17:00:00 14.0861 03.25.2012-18:00:00 14.0717 03.25.2012-19:00:00 14.0699 03.25.2012-20:00:00 14.0843 03.25.2012-21:00:00 14.1278 03.25.2012-22:00:00 14.1694 03.25.2012-23:00:00 14.2001 03.26.2012-00:00:00 14.2164 03.26.2012-01:00:00 14.2219 03.26.2012-02:00:00 14.2400 03.26.2012-03:00:00 14.2581 03.26.2012-04:00:00 14.2888 03.26.2012-05:00:00 14.3268 03.26.2012-06:00:00 14.3775 03.26.2012-07:00:00 14.4571 03.26.2012-08:00:00 14.5313 03.26.2012-09:00:00 14.5802 03.26.2012-10:00:00 14.5946 03.26.2012-11:00:00 14.6001 03.26.2012-12:00:00 14.5983 03.26.2012-13:00:00 14.5928 03.26.2012-14:00:00 14.5946 03.26.2012-15:00:00 14.5874 03.26.2012-16:00:00 14.5585 03.26.2012-17:00:00 14.5530 03.26.2012-18:00:00 14.5458 03.26.2012-19:00:00 14.5259 03.26.2012-20:00:00 14.5114 03.26.2012-21:00:00 14.4987 03.26.2012-22:00:00 14.4879 03.26.2012-23:00:00 14.4806 03.27.2012-00:00:00 14.4643 03.27.2012-01:00:00 14.4571 03.27.2012-02:00:00 14.4535 03.27.2012-03:00:00 14.4535 03.27.2012-04:00:00 14.4571 03.27.2012-05:00:00 14.4643 03.27.2012-06:00:00 14.4806 03.27.2012-07:00:00 14.4951 03.27.2012-08:00:00 14.4951 03.27.2012-09:00:00 14.5096 03.27.2012-10:00:00 14.5186 03.27.2012-11:00:00 14.5385 03.27.2012-12:00:00 14.5530 03.27.2012-13:00:00 14.5566 03.27.2012-14:00:00 14.5512 03.27.2012-15:00:00 14.5458 03.27.2012-16:00:00 14.5404 03.27.2012-17:00:00 14.5349 03.27.2012-18:00:00 14.5295 03.27.2012-19:00:00 14.5168 03.27.2012-20:00:00 14.5168 03.27.2012-21:00:00 14.4951 03.27.2012-22:00:00 14.4933 03.27.2012-23:00:00 14.4788 03.28.2012-00:00:00 14.4662 03.28.2012-01:00:00 14.4390 03.28.2012-02:00:00 14.4209 03.28.2012-03:00:00 14.4028 03.28.2012-04:00:00 14.3865 03.28.2012-05:00:00 14.3684 03.28.2012-06:00:00 14.3540 03.28.2012-07:00:00 14.3449 03.28.2012-08:00:00 14.3214 03.28.2012-09:00:00 14.3160 03.28.2012-10:00:00 14.3015 03.28.2012-11:00:00 14.2888 03.28.2012-12:00:00 14.2671 03.28.2012-13:00:00 14.2653 03.28.2012-14:00:00 14.2599 03.28.2012-15:00:00 14.2816 03.28.2012-16:00:00 14.2942 03.28.2012-17:00:00 14.3395 03.28.2012-18:00:00 14.3395 03.28.2012-19:00:00 14.3341 03.28.2012-20:00:00 14.3341 03.28.2012-21:00:00 14.3268 03.28.2012-22:00:00 14.3178 03.28.2012-23:00:00 14.3051 03.29.2012-00:00:00 14.3051 03.29.2012-01:00:00 14.3123 03.29.2012-02:00:00 14.3142 03.29.2012-03:00:00 14.3341 03.29.2012-04:00:00 14.3503 03.29.2012-05:00:00 14.3612 03.29.2012-06:00:00 14.3702 03.29.2012-07:00:00 14.4064 03.29.2012-08:00:00 14.4408 03.29.2012-09:00:00 14.4861 03.29.2012-10:00:00 14.5277 03.29.2012-11:00:00 14.5820 03.29.2012-12:00:00 14.6435 03.29.2012-13:00:00 14.7467 03.29.2012-14:00:00 14.8498 03.29.2012-15:00:00 14.9873 03.29.2012-16:00:00 15.1592 03.29.2012-17:00:00 15.3294 03.29.2012-18:00:00 15.4633 03.29.2012-19:00:00 15.5537 03.29.2012-20:00:00 15.7021 03.29.2012-21:00:00 15.8614 03.29.2012-22:00:00 15.9989 03.29.2012-23:00:00 16.1346 03.30.2012-00:00:00 16.2052 03.30.2012-01:00:00 16.2848 03.30.2012-02:00:00 16.3210 03.30.2012-03:00:00 16.3446 03.30.2012-04:00:00 16.3699 03.30.2012-05:00:00 16.3952 03.30.2012-06:00:00 16.4224 03.30.2012-07:00:00 16.4712 03.30.2012-08:00:00 16.5309 03.30.2012-09:00:00 16.5943 03.30.2012-10:00:00 16.6594 03.30.2012-11:00:00 16.6920 03.30.2012-12:00:00 16.7155 03.30.2012-13:00:00 16.7047 03.30.2012-14:00:00 16.7010 03.30.2012-15:00:00 16.6956 03.30.2012-16:00:00 16.7191 03.30.2012-17:00:00 16.7246 03.30.2012-18:00:00 16.7264 03.30.2012-19:00:00 16.7571 03.30.2012-20:00:00 16.7517 03.30.2012-21:00:00 16.7571 03.30.2012-22:00:00 16.7535 03.30.2012-23:00:00 16.7481 03.31.2012-00:00:00 16.7173 03.31.2012-01:00:00 16.6866 03.31.2012-02:00:00 16.6612 03.31.2012-03:00:00 16.6866 03.31.2012-04:00:00 16.7409 03.31.2012-05:00:00 16.8006 03.31.2012-06:00:00 16.8476 03.31.2012-07:00:00 16.9055 03.31.2012-08:00:00 16.8965 03.31.2012-09:00:00 16.9001 03.31.2012-10:00:00 16.8929 03.31.2012-11:00:00 16.8784 03.31.2012-12:00:00 16.8621 03.31.2012-13:00:00 16.8603 03.31.2012-14:00:00 16.8784 03.31.2012-15:00:00 16.8802 03.31.2012-16:00:00 16.8657 03.31.2012-17:00:00 16.8802 03.31.2012-18:00:00 16.9236 03.31.2012-19:00:00 16.9797 03.31.2012-20:00:00 16.9960 03.31.2012-21:00:00 16.9996 03.31.2012-22:00:00 17.0322 03.31.2012-23:00:00 17.0431 04.01.2012-00:00:00 17.0358 04.01.2012-01:00:00 17.0159 04.01.2012-02:00:00 16.9870 04.01.2012-03:00:00 16.9544 04.01.2012-04:00:00 16.9345 04.01.2012-05:00:00 16.9073 04.01.2012-06:00:00 16.8639 04.01.2012-07:00:00 16.8114 04.01.2012-08:00:00 16.7879 04.01.2012-09:00:00 16.7463 04.01.2012-10:00:00 16.7173 04.01.2012-11:00:00 16.6974 04.01.2012-12:00:00 16.7083 04.01.2012-13:00:00 16.7119 04.01.2012-14:00:00 16.7590 04.01.2012-15:00:00 16.7952 04.01.2012-16:00:00 16.8096 04.01.2012-17:00:00 16.8350 04.01.2012-18:00:00 16.8494 04.01.2012-19:00:00 16.8350 04.01.2012-20:00:00 16.7952 04.01.2012-21:00:00 16.7553 04.01.2012-22:00:00 16.7336 04.01.2012-23:00:00 16.7083 04.02.2012-00:00:00 16.6775 04.02.2012-01:00:00 16.6323 04.02.2012-02:00:00 16.6015 04.02.2012-03:00:00 16.5762 04.02.2012-04:00:00 16.5418 04.02.2012-05:00:00 16.5056 04.02.2012-06:00:00 16.5020 04.02.2012-07:00:00 16.4966 04.02.2012-08:00:00 16.4875 04.02.2012-09:00:00 16.4730 04.02.2012-10:00:00 16.4531 04.02.2012-11:00:00 16.4260 04.02.2012-12:00:00 16.3952 04.02.2012-13:00:00 16.4079 04.02.2012-14:00:00 16.4477 04.02.2012-15:00:00 16.4441 04.02.2012-16:00:00 16.4278 04.02.2012-17:00:00 16.3988 04.02.2012-18:00:00 16.3717 04.02.2012-19:00:00 16.3482 04.02.2012-20:00:00 16.3265 04.02.2012-21:00:00 16.3029 04.02.2012-22:00:00 16.2776 04.02.2012-23:00:00 16.2486 04.03.2012-00:00:00 16.2197 04.03.2012-01:00:00 16.1944 04.03.2012-02:00:00 16.1817 04.03.2012-03:00:00 16.1455 04.03.2012-04:00:00 16.1238 04.03.2012-05:00:00 16.1057 04.03.2012-06:00:00 16.0858 04.03.2012-07:00:00 16.0677 04.03.2012-08:00:00 16.0369 04.03.2012-09:00:00 16.0315 04.03.2012-10:00:00 16.0586 04.03.2012-11:00:00 16.1401 04.03.2012-12:00:00 16.2378 04.03.2012-13:00:00 16.2848 04.03.2012-14:00:00 16.3047 04.03.2012-15:00:00 16.3626 04.03.2012-16:00:00 16.4007 04.03.2012-17:00:00 16.4007 04.03.2012-18:00:00 16.4622 04.03.2012-19:00:00 16.4803 04.03.2012-20:00:00 16.4821 04.03.2012-21:00:00 16.4586 04.03.2012-22:00:00 16.4350 04.03.2012-23:00:00 16.4115 04.04.2012-00:00:00 16.3699 04.04.2012-01:00:00 16.3500 04.04.2012-02:00:00 16.3301 04.04.2012-03:00:00 16.2830 04.04.2012-04:00:00 16.2631 04.04.2012-05:00:00 16.2468 04.04.2012-06:00:00 16.2125 04.04.2012-07:00:00 16.1781 04.04.2012-08:00:00 16.1383 04.04.2012-09:00:00 16.1111 04.04.2012-10:00:00 16.0767 04.04.2012-11:00:00 16.0423 04.04.2012-12:00:00 16.0170 04.04.2012-13:00:00 16.0224 04.04.2012-14:00:00 16.0206 04.04.2012-15:00:00 16.1075 04.04.2012-16:00:00 16.2016 04.04.2012-17:00:00 16.2360 04.04.2012-18:00:00 16.2233 04.04.2012-19:00:00 16.2125 04.04.2012-20:00:00 16.2125 04.04.2012-21:00:00 16.2106 04.04.2012-22:00:00 16.1781 04.04.2012-23:00:00 16.1726 04.05.2012-00:00:00 16.1817 04.05.2012-01:00:00 16.2197 04.05.2012-02:00:00 16.2324 04.05.2012-03:00:00 16.2233 04.05.2012-04:00:00 16.1998 04.05.2012-05:00:00 16.1907 04.05.2012-06:00:00 16.1744 04.05.2012-07:00:00 16.1998 04.05.2012-08:00:00 16.2414 04.05.2012-09:00:00 16.3066 04.05.2012-10:00:00 16.3446 04.05.2012-11:00:00 16.3500 04.05.2012-12:00:00 16.3301 04.05.2012-13:00:00 16.3192 04.05.2012-14:00:00 16.2957 04.05.2012-15:00:00 16.2559 04.05.2012-16:00:00 16.2324 04.05.2012-17:00:00 16.2143 04.05.2012-18:00:00 16.1962 04.05.2012-19:00:00 16.2305 04.05.2012-20:00:00 16.2269 04.05.2012-21:00:00 16.2233 04.05.2012-22:00:00 16.2052 04.05.2012-23:00:00 16.1889 04.06.2012-00:00:00 16.1545 04.06.2012-01:00:00 16.1346 04.06.2012-02:00:00 16.1111 04.06.2012-03:00:00 16.0894 04.06.2012-04:00:00 16.0442 04.06.2012-05:00:00 16.0098 04.06.2012-06:00:00 16.0206 04.06.2012-07:00:00 16.0767 04.06.2012-08:00:00 16.0731 04.06.2012-09:00:00 16.0604 04.06.2012-10:00:00 16.0387 04.06.2012-11:00:00 16.0170 04.06.2012-12:00:00 15.9844 04.06.2012-13:00:00 15.9501 04.06.2012-14:00:00 15.9338 04.06.2012-15:00:00 15.9084 04.06.2012-16:00:00 15.8741 04.06.2012-17:00:00 15.8451 04.06.2012-18:00:00 15.8180 04.06.2012-19:00:00 15.7944 04.06.2012-20:00:00 15.7763 04.06.2012-21:00:00 15.7456 04.06.2012-22:00:00 15.7166 04.06.2012-23:00:00 15.6913 04.07.2012-00:00:00 15.6786 04.07.2012-01:00:00 15.6497 04.07.2012-02:00:00 15.6279 04.07.2012-03:00:00 15.6026 04.07.2012-04:00:00 15.5809 04.07.2012-05:00:00 15.5628 04.07.2012-06:00:00 15.5356 04.07.2012-07:00:00 15.5121 04.07.2012-08:00:00 15.4976 04.07.2012-09:00:00 15.4705 04.07.2012-10:00:00 15.4379 04.07.2012-11:00:00 15.4144 04.07.2012-12:00:00 15.3909 04.07.2012-13:00:00 15.3710 04.07.2012-14:00:00 15.3529 04.07.2012-15:00:00 15.3348 04.07.2012-16:00:00 15.3203 04.07.2012-17:00:00 15.3076 04.07.2012-18:00:00 15.2823 04.07.2012-19:00:00 15.2642 04.07.2012-20:00:00 15.2407 04.07.2012-21:00:00 15.2226 04.07.2012-22:00:00 15.2081 04.07.2012-23:00:00 15.1954 04.08.2012-00:00:00 15.1737 04.08.2012-01:00:00 15.1520 04.08.2012-02:00:00 15.1357 04.08.2012-03:00:00 15.1158 04.08.2012-04:00:00 15.0977 04.08.2012-05:00:00 15.0760 04.08.2012-06:00:00 15.0543 04.08.2012-07:00:00 15.0271 04.08.2012-08:00:00 15.0054 04.08.2012-09:00:00 14.9910 04.08.2012-10:00:00 14.9692 04.08.2012-11:00:00 14.9439 04.08.2012-12:00:00 14.9168 04.08.2012-13:00:00 14.8969 04.08.2012-14:00:00 14.8824 04.08.2012-15:00:00 14.8751 04.08.2012-16:00:00 14.8570 04.08.2012-17:00:00 14.8389 04.08.2012-18:00:00 14.8281 04.08.2012-19:00:00 14.8190 04.08.2012-20:00:00 14.7937 04.08.2012-21:00:00 14.7792 04.08.2012-22:00:00 14.7647 04.08.2012-23:00:00 14.7448 04.09.2012-00:00:00 14.7249 04.09.2012-01:00:00 14.7159 04.09.2012-02:00:00 14.7032 04.09.2012-03:00:00 14.6851 04.09.2012-04:00:00 14.6706 04.09.2012-05:00:00 14.6580 04.09.2012-06:00:00 14.6526 04.09.2012-07:00:00 14.6363 04.09.2012-08:00:00 14.6290 04.09.2012-09:00:00 14.6091 04.09.2012-10:00:00 14.5983 04.09.2012-11:00:00 14.5820 04.09.2012-12:00:00 14.5747 04.09.2012-13:00:00 14.5693 04.09.2012-14:00:00 14.5639 04.09.2012-15:00:00 14.5566 04.09.2012-16:00:00 14.5385 04.09.2012-17:00:00 14.5259 04.09.2012-18:00:00 14.5241 04.09.2012-19:00:00 14.5042 04.09.2012-20:00:00 14.4951 04.09.2012-21:00:00 14.4752 04.09.2012-22:00:00 14.4643 04.09.2012-23:00:00 14.4426 04.10.2012-00:00:00 14.4263 04.10.2012-01:00:00 14.4191 04.10.2012-02:00:00 14.4010 04.10.2012-03:00:00 14.3938 04.10.2012-04:00:00 14.3883 04.10.2012-05:00:00 14.3883 04.10.2012-06:00:00 14.3829 04.10.2012-07:00:00 14.3721 04.10.2012-08:00:00 14.3666 04.10.2012-09:00:00 14.3431 04.10.2012-10:00:00 14.3377 04.10.2012-11:00:00 14.3286 04.10.2012-12:00:00 14.3214 04.10.2012-13:00:00 14.3178 04.10.2012-14:00:00 14.3051 04.10.2012-15:00:00 14.3123 04.10.2012-16:00:00 14.3178 04.10.2012-17:00:00 14.3178 04.10.2012-18:00:00 14.3196 04.10.2012-19:00:00 14.3250 04.10.2012-20:00:00 14.3232 04.10.2012-21:00:00 14.3160 04.10.2012-22:00:00 14.3105 04.10.2012-23:00:00 14.3105 04.11.2012-00:00:00 14.3069 04.11.2012-01:00:00 14.3105 04.11.2012-02:00:00 14.3160 04.11.2012-03:00:00 14.3341 04.11.2012-04:00:00 14.3449 04.11.2012-05:00:00 14.3558 04.11.2012-06:00:00 14.3485 04.11.2012-07:00:00 14.3485 04.11.2012-08:00:00 14.3395 04.11.2012-09:00:00 14.3341 04.11.2012-10:00:00 14.3286 04.11.2012-11:00:00 14.3359 04.11.2012-12:00:00 14.3377 04.11.2012-13:00:00 14.3322 04.11.2012-14:00:00 14.3232 04.11.2012-15:00:00 14.3178 04.11.2012-16:00:00 14.3178 04.11.2012-17:00:00 14.3142 04.11.2012-18:00:00 14.3377 04.11.2012-19:00:00 14.3594 04.11.2012-20:00:00 14.3684 04.11.2012-21:00:00 14.3757 04.11.2012-22:00:00 14.3775 04.11.2012-23:00:00 14.3793 04.12.2012-00:00:00 14.3739 04.12.2012-01:00:00 14.3630 04.12.2012-02:00:00 14.3630 04.12.2012-03:00:00 14.3612 04.12.2012-04:00:00 14.3558 04.12.2012-05:00:00 14.3485 04.12.2012-06:00:00 14.3377 04.12.2012-07:00:00 14.3304 04.12.2012-08:00:00 14.3214 04.12.2012-09:00:00 14.3069 04.12.2012-10:00:00 14.2979 04.12.2012-11:00:00 14.2780 04.12.2012-12:00:00 14.2798 04.12.2012-13:00:00 14.2798 04.12.2012-14:00:00 14.2725 04.12.2012-15:00:00 14.2599 04.12.2012-16:00:00 14.2400 04.12.2012-17:00:00 14.2508 04.12.2012-18:00:00 14.2635 04.12.2012-19:00:00 14.2725 04.12.2012-20:00:00 14.2617 04.12.2012-21:00:00 14.2454 04.12.2012-22:00:00 14.2363 04.12.2012-23:00:00 14.2273 04.13.2012-00:00:00 14.2092 04.13.2012-01:00:00 14.1983 04.13.2012-02:00:00 14.1748 04.13.2012-03:00:00 14.1676 04.13.2012-04:00:00 14.1495 04.13.2012-05:00:00 14.1386 04.13.2012-06:00:00 14.1187 04.13.2012-07:00:00 14.0934 04.13.2012-08:00:00 14.0680 04.13.2012-09:00:00 14.0518 04.13.2012-10:00:00 14.0445 04.13.2012-11:00:00 14.0373 04.13.2012-12:00:00 14.0138 04.13.2012-13:00:00 14.0047 04.13.2012-14:00:00 13.9938 04.13.2012-15:00:00 13.9830 04.13.2012-16:00:00 13.9667 04.13.2012-17:00:00 13.9522 04.13.2012-18:00:00 13.9323 04.13.2012-19:00:00 13.9088 04.13.2012-20:00:00 13.8961 04.13.2012-21:00:00 13.8817 04.13.2012-22:00:00 13.8654 04.13.2012-23:00:00 13.8545 04.14.2012-00:00:00 13.8418 04.14.2012-01:00:00 13.8237 04.14.2012-02:00:00 13.8020 04.14.2012-03:00:00 13.7839 04.14.2012-04:00:00 13.7640 04.14.2012-05:00:00 13.7495 04.14.2012-06:00:00 13.7278 04.14.2012-07:00:00 13.7079 04.14.2012-08:00:00 13.6953 04.14.2012-09:00:00 13.6717 04.14.2012-10:00:00 13.6591 04.14.2012-11:00:00 13.6428 04.14.2012-12:00:00 13.6301 04.14.2012-13:00:00 13.6265 04.14.2012-14:00:00 13.6048 04.14.2012-15:00:00 13.5740 04.14.2012-16:00:00 13.5541 04.14.2012-17:00:00 13.5360 04.14.2012-18:00:00 13.5288 04.14.2012-19:00:00 13.5179 04.14.2012-20:00:00 13.5179 04.14.2012-21:00:00 13.5197 04.14.2012-22:00:00 13.5197 04.14.2012-23:00:00 13.5125 04.15.2012-00:00:00 13.4962 04.15.2012-01:00:00 13.4890 04.15.2012-02:00:00 13.4781 04.15.2012-03:00:00 13.4600 04.15.2012-04:00:00 13.4437 04.15.2012-05:00:00 13.4347 04.15.2012-06:00:00 13.4238 04.15.2012-07:00:00 13.4166 04.15.2012-08:00:00 13.4057 04.15.2012-09:00:00 13.3931 04.15.2012-10:00:00 13.3768 04.15.2012-11:00:00 13.3677 04.15.2012-12:00:00 13.3605 04.15.2012-13:00:00 13.3550 04.15.2012-14:00:00 13.3496 04.15.2012-15:00:00 13.3406 04.15.2012-16:00:00 13.3333 04.15.2012-17:00:00 13.3225 04.15.2012-18:00:00 13.3080 04.15.2012-19:00:00 13.2953 04.15.2012-20:00:00 13.2790 04.15.2012-21:00:00 13.2682 04.15.2012-22:00:00 13.2628 04.15.2012-23:00:00 13.2537 04.16.2012-00:00:00 13.2465 04.16.2012-01:00:00 13.2682 04.16.2012-02:00:00 13.3315 04.16.2012-03:00:00 13.4093 04.16.2012-04:00:00 13.5487 04.16.2012-05:00:00 13.6826 04.16.2012-06:00:00 13.8599 04.16.2012-07:00:00 14.0463 04.16.2012-08:00:00 14.1531 04.16.2012-09:00:00 14.1839 04.16.2012-10:00:00 14.1929 04.16.2012-11:00:00 14.2273 04.16.2012-12:00:00 14.2942 04.16.2012-13:00:00 14.3847 04.16.2012-14:00:00 14.4607 04.16.2012-15:00:00 14.5042 04.16.2012-16:00:00 14.5458 04.16.2012-17:00:00 14.5603 04.16.2012-18:00:00 14.5747 04.16.2012-19:00:00 14.5983 04.16.2012-20:00:00 14.5965 04.16.2012-21:00:00 14.6145 04.16.2012-22:00:00 14.6182 04.16.2012-23:00:00 14.6326 04.17.2012-00:00:00 14.6145 04.17.2012-01:00:00 14.6218 04.17.2012-02:00:00 14.6145 04.17.2012-03:00:00 14.6019 04.17.2012-04:00:00 14.5910 04.17.2012-05:00:00 14.5838 04.17.2012-06:00:00 14.5747 04.17.2012-07:00:00 14.5711 04.17.2012-08:00:00 14.5729 04.17.2012-09:00:00 14.5548 04.17.2012-10:00:00 14.5530 04.17.2012-11:00:00 14.5476 04.17.2012-12:00:00 14.5458 04.17.2012-13:00:00 14.5349 04.17.2012-14:00:00 14.5259 04.17.2012-15:00:00 14.5223 04.17.2012-16:00:00 14.5024 04.17.2012-17:00:00 14.4788 04.17.2012-18:00:00 14.4734 04.17.2012-19:00:00 14.4517 04.17.2012-20:00:00 14.4300 04.17.2012-21:00:00 14.4336 04.17.2012-22:00:00 14.4372 04.17.2012-23:00:00 14.4336 04.18.2012-00:00:00 14.4318 04.18.2012-01:00:00 14.4336 04.18.2012-02:00:00 14.4535 04.18.2012-03:00:00 14.4788 04.18.2012-04:00:00 14.5078 04.18.2012-05:00:00 14.5078 04.18.2012-06:00:00 14.5114 04.18.2012-07:00:00 14.5114 04.18.2012-08:00:00 14.5349 04.18.2012-09:00:00 14.5585 04.18.2012-10:00:00 14.5621 04.18.2012-11:00:00 14.5476 04.18.2012-12:00:00 14.5476 04.18.2012-13:00:00 14.5603 04.18.2012-14:00:00 14.5512 04.18.2012-15:00:00 14.6164 04.18.2012-16:00:00 14.6381 04.18.2012-17:00:00 14.6598 04.18.2012-18:00:00 14.6688 04.18.2012-19:00:00 14.6652 04.18.2012-20:00:00 14.6562 04.18.2012-21:00:00 14.6489 04.18.2012-22:00:00 14.6417 04.18.2012-23:00:00 14.6272 04.19.2012-00:00:00 14.6019 04.19.2012-01:00:00 14.5838 04.19.2012-02:00:00 14.5747 04.19.2012-03:00:00 14.5621 04.19.2012-04:00:00 14.5512 04.19.2012-05:00:00 14.5295 04.19.2012-06:00:00 14.5168 04.19.2012-07:00:00 14.5005 04.19.2012-08:00:00 14.4824 04.19.2012-09:00:00 14.4607 04.19.2012-10:00:00 14.4463 04.19.2012-11:00:00 14.4263 04.19.2012-12:00:00 14.4173 04.19.2012-13:00:00 14.4209 04.19.2012-14:00:00 14.4589 04.19.2012-15:00:00 14.5331 04.19.2012-16:00:00 14.6218 04.19.2012-17:00:00 14.7629 04.19.2012-18:00:00 14.8969 04.19.2012-19:00:00 15.0507 04.19.2012-20:00:00 15.2334 04.19.2012-21:00:00 15.4253 04.19.2012-22:00:00 15.6442 04.19.2012-23:00:00 15.8650 04.20.2012-00:00:00 16.1003 04.20.2012-01:00:00 16.3246 04.20.2012-02:00:00 16.5056 04.20.2012-03:00:00 16.6811 04.20.2012-04:00:00 16.8693 04.20.2012-05:00:00 17.0901 04.20.2012-06:00:00 17.3127 04.20.2012-07:00:00 17.6041 04.20.2012-08:00:00 17.8411 04.20.2012-09:00:00 18.0130 04.20.2012-10:00:00 18.1397 04.20.2012-11:00:00 18.2320 04.20.2012-12:00:00 18.2971 04.20.2012-13:00:00 18.3279 04.20.2012-14:00:00 18.3532 04.20.2012-15:00:00 18.4003 04.20.2012-16:00:00 18.4130 04.20.2012-17:00:00 18.4311 04.20.2012-18:00:00 18.4365 04.20.2012-19:00:00 18.4256 04.20.2012-20:00:00 18.4093 04.20.2012-21:00:00 18.4111 04.20.2012-22:00:00 18.3912 04.20.2012-23:00:00 18.3496 04.21.2012-00:00:00 18.3062 04.21.2012-01:00:00 18.2682 04.21.2012-02:00:00 18.2374 04.21.2012-03:00:00 18.2012 04.21.2012-04:00:00 18.1741 04.21.2012-05:00:00 18.1415 04.21.2012-06:00:00 18.1198 04.21.2012-07:00:00 18.0818 04.21.2012-08:00:00 18.0402 04.21.2012-09:00:00 18.0004 04.21.2012-10:00:00 17.9696 04.21.2012-11:00:00 17.9316 04.21.2012-12:00:00 17.9153 04.21.2012-13:00:00 17.8737 04.21.2012-14:00:00 17.8429 04.21.2012-15:00:00 17.8104 04.21.2012-16:00:00 17.7615 04.21.2012-17:00:00 17.7271 04.21.2012-18:00:00 17.6909 04.21.2012-19:00:00 17.6547 04.21.2012-20:00:00 17.6258 04.21.2012-21:00:00 17.5841 04.21.2012-22:00:00 17.5443 04.21.2012-23:00:00 17.4991 04.22.2012-00:00:00 17.4683 04.22.2012-01:00:00 17.4303 04.22.2012-02:00:00 17.3978 04.22.2012-03:00:00 17.3688 04.22.2012-04:00:00 17.3236 04.22.2012-05:00:00 17.2928 04.22.2012-06:00:00 17.2584 04.22.2012-07:00:00 17.2204 04.22.2012-08:00:00 17.1824 04.22.2012-09:00:00 17.1408 04.22.2012-10:00:00 17.1136 04.22.2012-11:00:00 17.0684 04.22.2012-12:00:00 17.0232 04.22.2012-13:00:00 16.9924 04.22.2012-14:00:00 16.9508 04.22.2012-15:00:00 16.9055 04.22.2012-16:00:00 16.8730 04.22.2012-17:00:00 16.8494 04.22.2012-18:00:00 16.8169 04.22.2012-19:00:00 16.7915 04.22.2012-20:00:00 16.7553 04.22.2012-21:00:00 16.7300 04.22.2012-22:00:00 16.7029 04.22.2012-23:00:00 16.6830 04.23.2012-00:00:00 16.6540 04.23.2012-01:00:00 16.6250 04.23.2012-02:00:00 16.6033 04.23.2012-03:00:00 16.5816 04.23.2012-04:00:00 16.5563 04.23.2012-05:00:00 16.5273 04.23.2012-06:00:00 16.5020 04.23.2012-07:00:00 16.4640 04.23.2012-08:00:00 16.4477 04.23.2012-09:00:00 16.4224 04.23.2012-10:00:00 16.3898 04.23.2012-11:00:00 16.3518 04.23.2012-12:00:00 16.3265 04.23.2012-13:00:00 16.2993 04.23.2012-14:00:00 16.2812 04.23.2012-15:00:00 16.2559 04.23.2012-16:00:00 16.2324 04.23.2012-17:00:00 16.2070 04.23.2012-18:00:00 16.1817 04.23.2012-19:00:00 16.1564 04.23.2012-20:00:00 16.1364 04.23.2012-21:00:00 16.1328 04.23.2012-22:00:00 16.1129 04.23.2012-23:00:00 16.0767 04.24.2012-00:00:00 16.0604 04.24.2012-01:00:00 16.0315 04.24.2012-02:00:00 16.0080 04.24.2012-03:00:00 15.9899 04.24.2012-04:00:00 15.9627 04.24.2012-05:00:00 15.9410 04.24.2012-06:00:00 15.9012 04.24.2012-07:00:00 15.8777 04.24.2012-08:00:00 15.8831 04.24.2012-09:00:00 15.8994 04.24.2012-10:00:00 15.9030 04.24.2012-11:00:00 15.8795 04.24.2012-12:00:00 15.8614 04.24.2012-13:00:00 15.8342 04.24.2012-14:00:00 15.8342 04.24.2012-15:00:00 15.8288 04.24.2012-16:00:00 15.8252 04.24.2012-17:00:00 15.8071 04.24.2012-18:00:00 15.8089 04.24.2012-19:00:00 15.8125 04.24.2012-20:00:00 15.7962 04.24.2012-21:00:00 15.7980 04.24.2012-22:00:00 15.8089 04.24.2012-23:00:00 15.8089 04.25.2012-00:00:00 15.7890 04.25.2012-01:00:00 15.7727 04.25.2012-02:00:00 15.7419 04.25.2012-03:00:00 15.7257 04.25.2012-04:00:00 15.6877 04.25.2012-05:00:00 15.6533 04.25.2012-06:00:00 15.6225 04.25.2012-07:00:00 15.5972 04.25.2012-08:00:00 15.5718 04.25.2012-09:00:00 15.5465 04.25.2012-10:00:00 15.5230 04.25.2012-11:00:00 15.4922 04.25.2012-12:00:00 15.4705 04.25.2012-13:00:00 15.4506 04.25.2012-14:00:00 15.4180 04.25.2012-15:00:00 15.3963 04.25.2012-16:00:00 15.3655 04.25.2012-17:00:00 15.3420 04.25.2012-18:00:00 15.3167 04.25.2012-19:00:00 15.3076 04.25.2012-20:00:00 15.3004 04.25.2012-21:00:00 15.2841 04.25.2012-22:00:00 15.2769 04.25.2012-23:00:00 15.2606 04.26.2012-00:00:00 15.2443 04.26.2012-01:00:00 15.2262 04.26.2012-02:00:00 15.2009 04.26.2012-03:00:00 15.1991 04.26.2012-04:00:00 15.1864 04.26.2012-05:00:00 15.1683 04.26.2012-06:00:00 15.1484 04.26.2012-07:00:00 15.1430 04.26.2012-08:00:00 15.1466 04.26.2012-09:00:00 15.1430 04.26.2012-10:00:00 15.1647 04.26.2012-11:00:00 15.1448 04.26.2012-12:00:00 15.1285 04.26.2012-13:00:00 15.1122 04.26.2012-14:00:00 15.1050 04.26.2012-15:00:00 15.0941 04.26.2012-16:00:00 15.1249 04.26.2012-17:00:00 15.1719 04.26.2012-18:00:00 15.1683 04.26.2012-19:00:00 15.2443 04.26.2012-20:00:00 15.2895 04.26.2012-21:00:00 15.3384 04.26.2012-22:00:00 15.4035 04.26.2012-23:00:00 15.4072 04.27.2012-00:00:00 15.4072 04.27.2012-01:00:00 15.4162 04.27.2012-02:00:00 15.4144 04.27.2012-03:00:00 15.4108 04.27.2012-04:00:00 15.4017 04.27.2012-05:00:00 15.3909 04.27.2012-06:00:00 15.3873 04.27.2012-07:00:00 15.3818 04.27.2012-08:00:00 15.3746 04.27.2012-09:00:00 15.3547 04.27.2012-10:00:00 15.3493 04.27.2012-11:00:00 15.3312 04.27.2012-12:00:00 15.3294 04.27.2012-13:00:00 15.3330 04.27.2012-14:00:00 15.3239 04.27.2012-15:00:00 15.3149 04.27.2012-16:00:00 15.3076 04.27.2012-17:00:00 15.3040 04.27.2012-18:00:00 15.3022 04.27.2012-19:00:00 15.3275 04.27.2012-20:00:00 15.3330 04.27.2012-21:00:00 15.3257 04.27.2012-22:00:00 15.3294 04.27.2012-23:00:00 15.3239 04.28.2012-00:00:00 15.3149 04.28.2012-01:00:00 15.3040 04.28.2012-02:00:00 15.2841 04.28.2012-03:00:00 15.2660 04.28.2012-04:00:00 15.2570 04.28.2012-05:00:00 15.2497 04.28.2012-06:00:00 15.2334 04.28.2012-07:00:00 15.2244 04.28.2012-08:00:00 15.1991 04.28.2012-09:00:00 15.1900 04.28.2012-10:00:00 15.1737 04.28.2012-11:00:00 15.1448 04.28.2012-12:00:00 15.1285 04.28.2012-13:00:00 15.0760 04.28.2012-14:00:00 15.0471 04.28.2012-15:00:00 15.0199 04.28.2012-16:00:00 14.9982 04.28.2012-17:00:00 14.9801 04.28.2012-18:00:00 14.9548 04.28.2012-19:00:00 14.9294 04.28.2012-20:00:00 14.9077 04.28.2012-21:00:00 14.8806 04.28.2012-22:00:00 14.8534 04.28.2012-23:00:00 14.8389 04.29.2012-00:00:00 14.8245 04.29.2012-01:00:00 14.7937 04.29.2012-02:00:00 14.7774 04.29.2012-03:00:00 14.7485 04.29.2012-04:00:00 14.7231 04.29.2012-05:00:00 14.7087 04.29.2012-06:00:00 14.6743 04.29.2012-07:00:00 14.6453 04.29.2012-08:00:00 14.6218 04.29.2012-09:00:00 14.6001 04.29.2012-10:00:00 14.5820 04.29.2012-11:00:00 14.5585 04.29.2012-12:00:00 14.5313 04.29.2012-13:00:00 14.5150 04.29.2012-14:00:00 14.4879 04.29.2012-15:00:00 14.4553 04.29.2012-16:00:00 14.4227 04.29.2012-17:00:00 14.4064 04.29.2012-18:00:00 14.3920 04.29.2012-19:00:00 14.3775 04.29.2012-20:00:00 14.3503 04.29.2012-21:00:00 14.3304 04.29.2012-22:00:00 14.3214 04.29.2012-23:00:00 14.3015 04.30.2012-00:00:00 14.2761 04.30.2012-01:00:00 14.2562 04.30.2012-02:00:00 14.2309 04.30.2012-03:00:00 14.2110 04.30.2012-04:00:00 14.2092 04.30.2012-05:00:00 14.2237 04.30.2012-06:00:00 14.2780 04.30.2012-07:00:00 14.4137 04.30.2012-08:00:00 14.5168 04.30.2012-09:00:00 14.6019 04.30.2012-10:00:00 14.6290 04.30.2012-11:00:00 14.6526 04.30.2012-12:00:00 14.6779 04.30.2012-13:00:00 14.7249 04.30.2012-14:00:00 14.7937 04.30.2012-15:00:00 14.8389 04.30.2012-16:00:00 14.8552 04.30.2012-17:00:00 14.8769 04.30.2012-18:00:00 14.9421 04.30.2012-19:00:00 14.9946 04.30.2012-20:00:00 15.0434 04.30.2012-21:00:00 15.0760 04.30.2012-22:00:00 15.0941 04.30.2012-23:00:00 15.1176 05.01.2012-00:00:00 15.1212 05.01.2012-01:00:00 15.1122 05.01.2012-02:00:00 15.1158 05.01.2012-03:00:00 15.1176 05.01.2012-04:00:00 15.1339 05.01.2012-05:00:00 15.1375 05.01.2012-06:00:00 15.1412 05.01.2012-07:00:00 15.1339 05.01.2012-08:00:00 15.1267 05.01.2012-09:00:00 15.1303 05.01.2012-10:00:00 15.1249 05.01.2012-11:00:00 15.1176 05.01.2012-12:00:00 15.1104 05.01.2012-13:00:00 15.1393 05.01.2012-14:00:00 15.1918 05.01.2012-15:00:00 15.1991 05.01.2012-16:00:00 15.2497 05.01.2012-17:00:00 15.3330 05.01.2012-18:00:00 15.3384 05.01.2012-19:00:00 15.3493 05.01.2012-20:00:00 15.3420 05.01.2012-21:00:00 15.3294 05.01.2012-22:00:00 15.3185 05.01.2012-23:00:00 15.2986 05.02.2012-00:00:00 15.2895 05.02.2012-01:00:00 15.2733 05.02.2012-02:00:00 15.2515 05.02.2012-03:00:00 15.2389 05.02.2012-04:00:00 15.2244 05.02.2012-05:00:00 15.2027 05.02.2012-06:00:00 15.1882 05.02.2012-07:00:00 15.1665 05.02.2012-08:00:00 15.1357 05.02.2012-09:00:00 15.1104 05.02.2012-10:00:00 15.0941 05.02.2012-11:00:00 15.0579 05.02.2012-12:00:00 15.0362 05.02.2012-13:00:00 15.0199 05.02.2012-14:00:00 14.9801 05.02.2012-15:00:00 14.9620 05.02.2012-16:00:00 14.9421 05.02.2012-17:00:00 14.9131 05.02.2012-18:00:00 14.9005 05.02.2012-19:00:00 14.8788 05.02.2012-20:00:00 14.8607 05.02.2012-21:00:00 14.8281 05.02.2012-22:00:00 14.7991 05.02.2012-23:00:00 14.7847 05.03.2012-00:00:00 14.7629 05.03.2012-01:00:00 14.7448 05.03.2012-02:00:00 14.7322 05.03.2012-03:00:00 14.7304 05.03.2012-04:00:00 14.7322 05.03.2012-05:00:00 14.7068 05.03.2012-06:00:00 14.7050 05.03.2012-07:00:00 14.6924 05.03.2012-08:00:00 14.7105 05.03.2012-09:00:00 14.7684 05.03.2012-10:00:00 14.8516 05.03.2012-11:00:00 14.9258 05.03.2012-12:00:00 15.0036 05.03.2012-13:00:00 15.1176 05.03.2012-14:00:00 15.2733 05.03.2012-15:00:00 15.4434 05.03.2012-16:00:00 15.5845 05.03.2012-17:00:00 15.6298 05.03.2012-18:00:00 15.6388 05.03.2012-19:00:00 15.6352 05.03.2012-20:00:00 15.6370 05.03.2012-21:00:00 15.6243 05.03.2012-22:00:00 15.6225 05.03.2012-23:00:00 15.6279 05.04.2012-00:00:00 15.6316 05.04.2012-01:00:00 15.6207 05.04.2012-02:00:00 15.6117 05.04.2012-03:00:00 15.5990 05.04.2012-04:00:00 15.5809 05.04.2012-05:00:00 15.5755 05.04.2012-06:00:00 15.5610 05.04.2012-07:00:00 15.5411 05.04.2012-08:00:00 15.5284 05.04.2012-09:00:00 15.5049 05.04.2012-10:00:00 15.4922 05.04.2012-11:00:00 15.4669 05.04.2012-12:00:00 15.4415 05.04.2012-13:00:00 15.3999 05.04.2012-14:00:00 15.3891 05.04.2012-15:00:00 15.3692 05.04.2012-16:00:00 15.3474 05.04.2012-17:00:00 15.3185 05.04.2012-18:00:00 15.2877 05.04.2012-19:00:00 15.2588 05.04.2012-20:00:00 15.2389 05.04.2012-21:00:00 15.2135 05.04.2012-22:00:00 15.1864 05.04.2012-23:00:00 15.1701 05.05.2012-00:00:00 15.1538 05.05.2012-01:00:00 15.1303 05.05.2012-02:00:00 15.1086 05.05.2012-03:00:00 15.0851 05.05.2012-04:00:00 15.0579 05.05.2012-05:00:00 15.0271 05.05.2012-06:00:00 15.0036 05.05.2012-07:00:00 14.9765 05.05.2012-08:00:00 14.9566 05.05.2012-09:00:00 14.9258 05.05.2012-10:00:00 14.8950 05.05.2012-11:00:00 14.8733 05.05.2012-12:00:00 14.8516 05.05.2012-13:00:00 14.8281 05.05.2012-14:00:00 14.8100 05.05.2012-15:00:00 14.7919 05.05.2012-16:00:00 14.7557 05.05.2012-17:00:00 14.7376 05.05.2012-18:00:00 14.7141 05.05.2012-19:00:00 14.6797 05.05.2012-20:00:00 14.6435 05.05.2012-21:00:00 14.6109 05.05.2012-22:00:00 14.5910 05.05.2012-23:00:00 14.5603 05.06.2012-00:00:00 14.5385 05.06.2012-01:00:00 14.5078 05.06.2012-02:00:00 14.4770 05.06.2012-03:00:00 14.4553 05.06.2012-04:00:00 14.4282 05.06.2012-05:00:00 14.4119 05.06.2012-06:00:00 14.3865 05.06.2012-07:00:00 14.3576 05.06.2012-08:00:00 14.3377 05.06.2012-09:00:00 14.3105 05.06.2012-10:00:00 14.2906 05.06.2012-11:00:00 14.2761 05.06.2012-12:00:00 14.2508 05.06.2012-13:00:00 14.2182 05.06.2012-14:00:00 14.2020 05.06.2012-15:00:00 14.1802 05.06.2012-16:00:00 14.1658 05.06.2012-17:00:00 14.1332 05.06.2012-18:00:00 14.1006 05.06.2012-19:00:00 14.0807 05.06.2012-20:00:00 14.0717 05.06.2012-21:00:00 14.0481 05.06.2012-22:00:00 14.0318 05.06.2012-23:00:00 14.0029 05.07.2012-00:00:00 13.9866 05.07.2012-01:00:00 13.9685 05.07.2012-02:00:00 13.9468 05.07.2012-03:00:00 13.9251 05.07.2012-04:00:00 13.9070 05.07.2012-05:00:00 13.8798 05.07.2012-06:00:00 13.8690 05.07.2012-07:00:00 13.8563 05.07.2012-08:00:00 13.8382 05.07.2012-09:00:00 13.8256 05.07.2012-10:00:00 13.8020 05.07.2012-11:00:00 13.7767 05.07.2012-12:00:00 13.7604 05.07.2012-13:00:00 13.7387 05.07.2012-14:00:00 13.7206 05.07.2012-15:00:00 13.6916 05.07.2012-16:00:00 13.6681 05.07.2012-17:00:00 13.6518 05.07.2012-18:00:00 13.6446 05.07.2012-19:00:00 13.6283 05.07.2012-20:00:00 13.6120 05.07.2012-21:00:00 13.5993 05.07.2012-22:00:00 13.5885 05.07.2012-23:00:00 13.5831 05.08.2012-00:00:00 13.5794 05.08.2012-01:00:00 13.5686 05.08.2012-02:00:00 13.5595 05.08.2012-03:00:00 13.5505 05.08.2012-04:00:00 13.5378 05.08.2012-05:00:00 13.5125 05.08.2012-06:00:00 13.5052 05.08.2012-07:00:00 13.5016 05.08.2012-08:00:00 13.4817 05.08.2012-09:00:00 13.4618 05.08.2012-10:00:00 13.4473 05.08.2012-11:00:00 13.4347 05.08.2012-12:00:00 13.4148 05.08.2012-13:00:00 13.3985 05.08.2012-14:00:00 13.3822 05.08.2012-15:00:00 13.3677 05.08.2012-16:00:00 13.3496 05.08.2012-17:00:00 13.3406 05.08.2012-18:00:00 13.3225 05.08.2012-19:00:00 13.3134 05.08.2012-20:00:00 13.3062 05.08.2012-21:00:00 13.2863 05.08.2012-22:00:00 13.2827 05.08.2012-23:00:00 13.2736 05.09.2012-00:00:00 13.2628 05.09.2012-01:00:00 13.2519 05.09.2012-02:00:00 13.2429 05.09.2012-03:00:00 13.2338 05.09.2012-04:00:00 13.2229 05.09.2012-05:00:00 13.2175 05.09.2012-06:00:00 13.2012 05.09.2012-07:00:00 13.1831 05.09.2012-08:00:00 13.1650 05.09.2012-09:00:00 13.1524 05.09.2012-10:00:00 13.1397 05.09.2012-11:00:00 13.1325 05.09.2012-12:00:00 13.1234 05.09.2012-13:00:00 13.1071 05.09.2012-14:00:00 13.0854 05.09.2012-15:00:00 13.0764 05.09.2012-16:00:00 13.0601 05.09.2012-17:00:00 13.0347 05.09.2012-18:00:00 13.0166 05.09.2012-19:00:00 13.0076 05.09.2012-20:00:00 13.0004 05.09.2012-21:00:00 12.9841 05.09.2012-22:00:00 12.9624 05.09.2012-23:00:00 12.9533 05.10.2012-00:00:00 12.9461 05.10.2012-01:00:00 12.9262 05.10.2012-02:00:00 12.9099 05.10.2012-03:00:00 12.9008 05.10.2012-04:00:00 12.8918 05.10.2012-05:00:00 12.8683 05.10.2012-06:00:00 12.8502 05.10.2012-07:00:00 12.8266 05.10.2012-08:00:00 12.8085 05.10.2012-09:00:00 12.7923 05.10.2012-10:00:00 12.7760 05.10.2012-11:00:00 12.7543 05.10.2012-12:00:00 12.7271 05.10.2012-13:00:00 12.7072 05.10.2012-14:00:00 12.6819 05.10.2012-15:00:00 12.6583 05.10.2012-16:00:00 12.6384 05.10.2012-17:00:00 12.6221 05.10.2012-18:00:00 12.5968 05.10.2012-19:00:00 12.5823 05.10.2012-20:00:00 12.5715 05.10.2012-21:00:00 12.5624 05.10.2012-22:00:00 12.5443 05.10.2012-23:00:00 12.5280 05.11.2012-00:00:00 12.5081 05.11.2012-01:00:00 12.4919 05.11.2012-02:00:00 12.4846 05.11.2012-03:00:00 12.4738 05.11.2012-04:00:00 12.4593 05.11.2012-05:00:00 12.4448 05.11.2012-06:00:00 12.4321 05.11.2012-07:00:00 12.4140 05.11.2012-08:00:00 12.3941 05.11.2012-09:00:00 12.3760 05.11.2012-10:00:00 12.3616 05.11.2012-11:00:00 12.3453 05.11.2012-12:00:00 12.3218 05.11.2012-13:00:00 12.3000 05.11.2012-14:00:00 12.2892 05.11.2012-15:00:00 12.2747 05.11.2012-16:00:00 12.2620 05.11.2012-17:00:00 12.2457 05.11.2012-18:00:00 12.2331 05.11.2012-19:00:00 12.2258 05.11.2012-20:00:00 12.2150 05.11.2012-21:00:00 12.2023 05.11.2012-22:00:00 12.1860 05.11.2012-23:00:00 12.1734 05.12.2012-00:00:00 12.1679 05.12.2012-01:00:00 12.1571 05.12.2012-02:00:00 12.1553 05.12.2012-03:00:00 12.1390 05.12.2012-04:00:00 12.1281 05.12.2012-05:00:00 12.1155 05.12.2012-06:00:00 12.1118 05.12.2012-07:00:00 12.1082 05.12.2012-08:00:00 12.0883 05.12.2012-09:00:00 12.0756 05.12.2012-10:00:00 12.0666 05.12.2012-11:00:00 12.0557 05.12.2012-12:00:00 12.0376 05.12.2012-13:00:00 12.0286 05.12.2012-14:00:00 12.0123 05.12.2012-15:00:00 11.9996 05.12.2012-16:00:00 11.9942 05.12.2012-17:00:00 11.9779 05.12.2012-18:00:00 11.9707 05.12.2012-19:00:00 11.9725 05.12.2012-20:00:00 11.9689 05.12.2012-21:00:00 11.9653 05.12.2012-22:00:00 11.9544 05.12.2012-23:00:00 11.9508 05.13.2012-00:00:00 11.9309 05.13.2012-01:00:00 11.9236 05.13.2012-02:00:00 11.9110 05.13.2012-03:00:00 11.9073 05.13.2012-04:00:00 11.8911 05.13.2012-05:00:00 11.8820 05.13.2012-06:00:00 11.8766 05.13.2012-07:00:00 11.8675 05.13.2012-08:00:00 11.8585 05.13.2012-09:00:00 11.8458 05.13.2012-10:00:00 11.8277 05.13.2012-11:00:00 11.8060 05.13.2012-12:00:00 11.7988 05.13.2012-13:00:00 11.7716 05.13.2012-14:00:00 11.7571 05.13.2012-15:00:00 11.7391 05.13.2012-16:00:00 11.7336 05.13.2012-17:00:00 11.7246 05.13.2012-18:00:00 11.7137 05.13.2012-19:00:00 11.7047 05.13.2012-20:00:00 11.6956 05.13.2012-21:00:00 11.6866 05.13.2012-22:00:00 11.6811 05.13.2012-23:00:00 11.6811 05.14.2012-00:00:00 11.6775 05.14.2012-01:00:00 11.6630 05.14.2012-02:00:00 11.6612 05.14.2012-03:00:00 11.6649 05.14.2012-04:00:00 11.6630 05.14.2012-05:00:00 11.6594 05.14.2012-06:00:00 11.6468 05.14.2012-07:00:00 11.6395 05.14.2012-08:00:00 11.6269 05.14.2012-09:00:00 11.6214 05.14.2012-10:00:00 11.6106 05.14.2012-11:00:00 11.6015 05.14.2012-12:00:00 11.5907 05.14.2012-13:00:00 11.5834 05.14.2012-14:00:00 11.5653 05.14.2012-15:00:00 11.5509 05.14.2012-16:00:00 11.5346 05.14.2012-17:00:00 11.5219 05.14.2012-18:00:00 11.5147 05.14.2012-19:00:00 11.5147 05.14.2012-20:00:00 11.5074 05.14.2012-21:00:00 11.5020 05.14.2012-22:00:00 11.4984 05.14.2012-23:00:00 11.4984 05.15.2012-00:00:00 11.4875 05.15.2012-01:00:00 11.4803 05.15.2012-02:00:00 11.4767 05.15.2012-03:00:00 11.4694 05.15.2012-04:00:00 11.4640 05.15.2012-05:00:00 11.4586 05.15.2012-06:00:00 11.4459 05.15.2012-07:00:00 11.4260 05.15.2012-08:00:00 11.4206 05.15.2012-09:00:00 11.4115 05.15.2012-10:00:00 11.3952 05.15.2012-11:00:00 11.3807 05.15.2012-12:00:00 11.3699 05.15.2012-13:00:00 11.3590 05.15.2012-14:00:00 11.3554 05.15.2012-15:00:00 11.3355 05.15.2012-16:00:00 11.3301 05.15.2012-17:00:00 11.3246 05.15.2012-18:00:00 11.3066 05.15.2012-19:00:00 11.2993 05.15.2012-20:00:00 11.2975 05.15.2012-21:00:00 11.2957 05.15.2012-22:00:00 11.2885 05.15.2012-23:00:00 11.2830 05.16.2012-00:00:00 11.2740 05.16.2012-01:00:00 11.2631 05.16.2012-02:00:00 11.2523 05.16.2012-03:00:00 11.2523 05.16.2012-04:00:00 11.2468 05.16.2012-05:00:00 11.2378 05.16.2012-06:00:00 11.2305 05.16.2012-07:00:00 11.2233 05.16.2012-08:00:00 11.2143 05.16.2012-09:00:00 11.2016 05.16.2012-10:00:00 11.1925 05.16.2012-11:00:00 11.1871 05.16.2012-12:00:00 11.1781 05.16.2012-13:00:00 11.1708 05.16.2012-14:00:00 11.1636 05.16.2012-15:00:00 11.1527 05.16.2012-16:00:00 11.1383 05.16.2012-17:00:00 11.1256 05.16.2012-18:00:00 11.1129 05.16.2012-19:00:00 11.1021 05.16.2012-20:00:00 11.1003 05.16.2012-21:00:00 11.0948 05.16.2012-22:00:00 11.0912 05.16.2012-23:00:00 11.0767 05.17.2012-00:00:00 11.0623 05.17.2012-01:00:00 11.0604 05.17.2012-02:00:00 11.0532 05.17.2012-03:00:00 11.0405 05.17.2012-04:00:00 11.0315 05.17.2012-05:00:00 11.0279 05.17.2012-06:00:00 11.0170 05.17.2012-07:00:00 11.0098 05.17.2012-08:00:00 11.0007 05.17.2012-09:00:00 10.9899 05.17.2012-10:00:00 10.9754 05.17.2012-11:00:00 10.9609 05.17.2012-12:00:00 10.9410 05.17.2012-13:00:00 10.9247 05.17.2012-14:00:00 10.9048 05.17.2012-15:00:00 10.8885 05.17.2012-16:00:00 10.8795 05.17.2012-17:00:00 10.8632 05.17.2012-18:00:00 10.8505 05.17.2012-19:00:00 10.8324 05.17.2012-20:00:00 10.8216 05.17.2012-21:00:00 10.8143 05.17.2012-22:00:00 10.8053 05.17.2012-23:00:00 10.7962 05.18.2012-00:00:00 10.7890 05.18.2012-01:00:00 10.7854 05.18.2012-02:00:00 10.7763 05.18.2012-03:00:00 10.7619 05.18.2012-04:00:00 10.7528 05.18.2012-05:00:00 10.7383 05.18.2012-06:00:00 10.7257 05.18.2012-07:00:00 10.7112 05.18.2012-08:00:00 10.6967 05.18.2012-09:00:00 10.6822 05.18.2012-10:00:00 10.6714 05.18.2012-11:00:00 10.6605 05.18.2012-12:00:00 10.6551 05.18.2012-13:00:00 10.6442 05.18.2012-14:00:00 10.6352 05.18.2012-15:00:00 10.6153 05.18.2012-16:00:00 10.6044 05.18.2012-17:00:00 10.5954 05.18.2012-18:00:00 10.5881 05.18.2012-19:00:00 10.5773 05.18.2012-20:00:00 10.5718 05.18.2012-21:00:00 10.5537 05.18.2012-22:00:00 10.5393 05.18.2012-23:00:00 10.5320 05.19.2012-00:00:00 10.5194 05.19.2012-01:00:00 10.5139 05.19.2012-02:00:00 10.5031 05.19.2012-03:00:00 10.4995 05.19.2012-04:00:00 10.4976 05.19.2012-05:00:00 10.4958 05.19.2012-06:00:00 10.4850 05.19.2012-07:00:00 10.4777 05.19.2012-08:00:00 10.4705 05.19.2012-09:00:00 10.4470 05.19.2012-10:00:00 10.4415 05.19.2012-11:00:00 10.4289 05.19.2012-12:00:00 10.4090 05.19.2012-13:00:00 10.3963 05.19.2012-14:00:00 10.3818 05.19.2012-15:00:00 10.3655 05.19.2012-16:00:00 10.3529 05.19.2012-17:00:00 10.3493 05.19.2012-18:00:00 10.3294 05.19.2012-19:00:00 10.3203 05.19.2012-20:00:00 10.3076 05.19.2012-21:00:00 10.2932 05.19.2012-22:00:00 10.2877 05.19.2012-23:00:00 10.2823 05.20.2012-00:00:00 10.2696 05.20.2012-01:00:00 10.2533 05.20.2012-02:00:00 10.2443 05.20.2012-03:00:00 10.2389 05.20.2012-04:00:00 10.2353 05.20.2012-05:00:00 10.2244 05.20.2012-06:00:00 10.2190 05.20.2012-07:00:00 10.2081 05.20.2012-08:00:00 10.2009 05.20.2012-09:00:00 10.1864 05.20.2012-10:00:00 10.1828 05.20.2012-11:00:00 10.1683 05.20.2012-12:00:00 10.1647 05.20.2012-13:00:00 10.1538 05.20.2012-14:00:00 10.1412 05.20.2012-15:00:00 10.1339 05.20.2012-16:00:00 10.1231 05.20.2012-17:00:00 10.1086 05.20.2012-18:00:00 10.0977 05.20.2012-19:00:00 10.0941 05.20.2012-20:00:00 10.0832 05.20.2012-21:00:00 10.0814 05.20.2012-22:00:00 10.0688 05.20.2012-23:00:00 10.0615 05.21.2012-00:00:00 10.0561 05.21.2012-01:00:00 10.0525 05.21.2012-02:00:00 10.0471 05.21.2012-03:00:00 10.0452 05.21.2012-04:00:00 10.0434 05.21.2012-05:00:00 10.0633 05.21.2012-06:00:00 10.0959 05.21.2012-07:00:00 10.1031 05.21.2012-08:00:00 10.1031 05.21.2012-09:00:00 10.1249 05.21.2012-10:00:00 10.1466 05.21.2012-11:00:00 10.1484 05.21.2012-12:00:00 10.1773 05.21.2012-13:00:00 10.2787 05.21.2012-14:00:00 10.3927 05.21.2012-15:00:00 10.5248 05.21.2012-16:00:00 10.6768 05.21.2012-17:00:00 10.7836 05.21.2012-18:00:00 10.8614 05.21.2012-19:00:00 10.9121 05.21.2012-20:00:00 10.9374 05.21.2012-21:00:00 10.9663 05.21.2012-22:00:00 10.9844 05.21.2012-23:00:00 11.0007 05.22.2012-00:00:00 11.0116 05.22.2012-01:00:00 11.0188 05.22.2012-02:00:00 11.0297 05.22.2012-03:00:00 11.0442 05.22.2012-04:00:00 11.0623 05.22.2012-05:00:00 11.0695 05.22.2012-06:00:00 11.0822 05.22.2012-07:00:00 11.0858 05.22.2012-08:00:00 11.0894 05.22.2012-09:00:00 11.0984 05.22.2012-10:00:00 11.0930 05.22.2012-11:00:00 11.0930 05.22.2012-12:00:00 11.0930 05.22.2012-13:00:00 11.1111 05.22.2012-14:00:00 11.1238 05.22.2012-15:00:00 11.1310 05.22.2012-16:00:00 11.1545 05.22.2012-17:00:00 11.1618 05.22.2012-18:00:00 11.1654 05.22.2012-19:00:00 11.1781 05.22.2012-20:00:00 11.1835 05.22.2012-21:00:00 11.1853 05.22.2012-22:00:00 11.1853 05.22.2012-23:00:00 11.1889 05.23.2012-00:00:00 11.1889 05.23.2012-01:00:00 11.2034 05.23.2012-02:00:00 11.2432 05.23.2012-03:00:00 11.3337 05.23.2012-04:00:00 11.3988 05.23.2012-05:00:00 11.4676 05.23.2012-06:00:00 11.5128 05.23.2012-07:00:00 11.5219 05.23.2012-08:00:00 11.5309 05.23.2012-09:00:00 11.5472 05.23.2012-10:00:00 11.5454 05.23.2012-11:00:00 11.5436 05.23.2012-12:00:00 11.5490 05.23.2012-13:00:00 11.5472 05.23.2012-14:00:00 11.5454 05.23.2012-15:00:00 11.5509 05.23.2012-16:00:00 11.5671 05.23.2012-17:00:00 11.5689 05.23.2012-18:00:00 11.5816 05.23.2012-19:00:00 11.5925 05.23.2012-20:00:00 11.5943 05.23.2012-21:00:00 11.5979 05.23.2012-22:00:00 11.5907 05.23.2012-23:00:00 11.5889 05.24.2012-00:00:00 11.5943 05.24.2012-01:00:00 11.5907 05.24.2012-02:00:00 11.5961 05.24.2012-03:00:00 11.5943 05.24.2012-04:00:00 11.5925 05.24.2012-05:00:00 11.5961 05.24.2012-06:00:00 11.6359 05.24.2012-07:00:00 11.6540 05.24.2012-08:00:00 11.6739 05.24.2012-09:00:00 11.6884 05.24.2012-10:00:00 11.6902 05.24.2012-11:00:00 11.6920 05.24.2012-12:00:00 11.6757 05.24.2012-13:00:00 11.6685 05.24.2012-14:00:00 11.6576 05.24.2012-15:00:00 11.6504 05.24.2012-16:00:00 11.6450 05.24.2012-17:00:00 11.6250 05.24.2012-18:00:00 11.6142 05.24.2012-19:00:00 11.6015 05.24.2012-20:00:00 11.5997 05.24.2012-21:00:00 11.5889 05.24.2012-22:00:00 11.5834 05.24.2012-23:00:00 11.5708 05.25.2012-00:00:00 11.5563 05.25.2012-01:00:00 11.5382 05.25.2012-02:00:00 11.5309 05.25.2012-03:00:00 11.5255 05.25.2012-04:00:00 11.5147 05.25.2012-05:00:00 11.5056 05.25.2012-06:00:00 11.4966 05.25.2012-07:00:00 11.4839 05.25.2012-08:00:00 11.4803 05.25.2012-09:00:00 11.4694 05.25.2012-10:00:00 11.4495 05.25.2012-11:00:00 11.4332 05.25.2012-12:00:00 11.4224 05.25.2012-13:00:00 11.4169 05.25.2012-14:00:00 11.4025 05.25.2012-15:00:00 11.3807 05.25.2012-16:00:00 11.3717 05.25.2012-17:00:00 11.3626 05.25.2012-18:00:00 11.3409 05.25.2012-19:00:00 11.3265 05.25.2012-20:00:00 11.3210 05.25.2012-21:00:00 11.3029 05.25.2012-22:00:00 11.2848 05.25.2012-23:00:00 11.2812 05.26.2012-00:00:00 11.2685 05.26.2012-01:00:00 11.2577 05.26.2012-02:00:00 11.2505 05.26.2012-03:00:00 11.2396 05.26.2012-04:00:00 11.2269 05.26.2012-05:00:00 11.2106 05.26.2012-06:00:00 11.1980 05.26.2012-07:00:00 11.1835 05.26.2012-08:00:00 11.1600 05.26.2012-09:00:00 11.1473 05.26.2012-10:00:00 11.1328 05.26.2012-11:00:00 11.1129 05.26.2012-12:00:00 11.1021 05.26.2012-13:00:00 11.0876 05.26.2012-14:00:00 11.0713 05.26.2012-15:00:00 11.0532 05.26.2012-16:00:00 11.0405 05.26.2012-17:00:00 11.0315 05.26.2012-18:00:00 11.0116 05.26.2012-19:00:00 11.0062 05.26.2012-20:00:00 10.9953 05.26.2012-21:00:00 10.9844 05.26.2012-22:00:00 10.9754 05.26.2012-23:00:00 10.9645 05.27.2012-00:00:00 10.9519 05.27.2012-01:00:00 10.9428 05.27.2012-02:00:00 10.9247 05.27.2012-03:00:00 10.9157 05.27.2012-04:00:00 10.8994 05.27.2012-05:00:00 10.8903 05.27.2012-06:00:00 10.8795 05.27.2012-07:00:00 10.8686 05.27.2012-08:00:00 10.8469 05.27.2012-09:00:00 10.8360 05.27.2012-10:00:00 10.8234 05.27.2012-11:00:00 10.8125 05.27.2012-12:00:00 10.7926 05.27.2012-13:00:00 10.7745 05.27.2012-14:00:00 10.7637 05.27.2012-15:00:00 10.7492 05.27.2012-16:00:00 10.7329 05.27.2012-17:00:00 10.7166 05.27.2012-18:00:00 10.7076 05.27.2012-19:00:00 10.6877 05.27.2012-20:00:00 10.6750 05.27.2012-21:00:00 10.6696 05.27.2012-22:00:00 10.6641 05.27.2012-23:00:00 10.6515 05.28.2012-00:00:00 10.6406 05.28.2012-01:00:00 10.6370 05.28.2012-02:00:00 10.6298 05.28.2012-03:00:00 10.6189 05.28.2012-04:00:00 10.6026 05.28.2012-05:00:00 10.5917 05.28.2012-06:00:00 10.5791 05.28.2012-07:00:00 10.5682 05.28.2012-08:00:00 10.5592 05.28.2012-09:00:00 10.5483 05.28.2012-10:00:00 10.5338 05.28.2012-11:00:00 10.5157 05.28.2012-12:00:00 10.5067 05.28.2012-13:00:00 10.4940 05.28.2012-14:00:00 10.4850 05.28.2012-15:00:00 10.4741 05.28.2012-16:00:00 10.4651 05.28.2012-17:00:00 10.4542 05.28.2012-18:00:00 10.4470 05.28.2012-19:00:00 10.4488 05.28.2012-20:00:00 10.4542 05.28.2012-21:00:00 10.4995 05.28.2012-22:00:00 10.5212 05.28.2012-23:00:00 10.5483 05.29.2012-00:00:00 10.5537 05.29.2012-01:00:00 10.5628 05.29.2012-02:00:00 10.5863 05.29.2012-03:00:00 10.5827 05.29.2012-04:00:00 10.5845 05.29.2012-05:00:00 10.5881 05.29.2012-06:00:00 10.5737 05.29.2012-07:00:00 10.5700 05.29.2012-08:00:00 10.5718 05.29.2012-09:00:00 10.5664 05.29.2012-10:00:00 10.5610 05.29.2012-11:00:00 10.5537 05.29.2012-12:00:00 10.5411 05.29.2012-13:00:00 10.5320 05.29.2012-14:00:00 10.5248 05.29.2012-15:00:00 10.5194 05.29.2012-16:00:00 10.5085 05.29.2012-17:00:00 10.4976 05.29.2012-18:00:00 10.4922 05.29.2012-19:00:00 10.4814 05.29.2012-20:00:00 10.4741 05.29.2012-21:00:00 10.4705 05.29.2012-22:00:00 10.4687 05.29.2012-23:00:00 10.4651 05.30.2012-00:00:00 10.4542 05.30.2012-01:00:00 10.4488 05.30.2012-02:00:00 10.4361 05.30.2012-03:00:00 10.4271 05.30.2012-04:00:00 10.4271 05.30.2012-05:00:00 10.4235 05.30.2012-06:00:00 10.4144 05.30.2012-07:00:00 10.4035 05.30.2012-08:00:00 10.4017 05.30.2012-09:00:00 10.4017 05.30.2012-10:00:00 10.3963 05.30.2012-11:00:00 10.3963 05.30.2012-12:00:00 10.3873 05.30.2012-13:00:00 10.3836 05.30.2012-14:00:00 10.3818 05.30.2012-15:00:00 10.3909 05.30.2012-16:00:00 10.3855 05.30.2012-17:00:00 10.3981 05.30.2012-18:00:00 10.4072 05.30.2012-19:00:00 10.4017 05.30.2012-20:00:00 10.3963 05.30.2012-21:00:00 10.3855 05.30.2012-22:00:00 10.3855 05.30.2012-23:00:00 10.3782 05.31.2012-00:00:00 10.3746 05.31.2012-01:00:00 10.3836 05.31.2012-02:00:00 10.4343 05.31.2012-03:00:00 10.5375 05.31.2012-04:00:00 10.7003 05.31.2012-05:00:00 10.8324 05.31.2012-06:00:00 10.9754 05.31.2012-07:00:00 11.0604 05.31.2012-08:00:00 11.1726 05.31.2012-09:00:00 11.2794 05.31.2012-10:00:00 11.3789 05.31.2012-11:00:00 11.4441 05.31.2012-12:00:00 11.5092 05.31.2012-13:00:00 11.5744 05.31.2012-14:00:00 11.6558 05.31.2012-15:00:00 11.7119 05.31.2012-16:00:00 11.7354 05.31.2012-17:00:00 11.7970 05.31.2012-18:00:00 11.8476 05.31.2012-19:00:00 11.8820 05.31.2012-20:00:00 11.8965 05.31.2012-21:00:00 11.9146 05.31.2012-22:00:00 11.9327 05.31.2012-23:00:00 11.9508 06.01.2012-00:00:00 11.9797 06.01.2012-01:00:00 12.0033 06.01.2012-02:00:00 12.0304 06.01.2012-03:00:00 12.0684 06.01.2012-04:00:00 12.0775 06.01.2012-05:00:00 12.0865 06.01.2012-06:00:00 12.1028 06.01.2012-07:00:00 12.1245 06.01.2012-08:00:00 12.1372 06.01.2012-09:00:00 12.1408 06.01.2012-10:00:00 12.1372 06.01.2012-11:00:00 12.1408 06.01.2012-12:00:00 12.1426 06.01.2012-13:00:00 12.1408 06.01.2012-14:00:00 12.1408 06.01.2012-15:00:00 12.1516 06.01.2012-16:00:00 12.1661 06.01.2012-17:00:00 12.1752 06.01.2012-18:00:00 12.1824 06.01.2012-19:00:00 12.1734 06.01.2012-20:00:00 12.1752 06.01.2012-21:00:00 12.2186 06.01.2012-22:00:00 12.3055 06.01.2012-23:00:00 12.3833 06.02.2012-00:00:00 12.4159 06.02.2012-01:00:00 12.4846 06.02.2012-02:00:00 12.6258 06.02.2012-03:00:00 12.7506 06.02.2012-04:00:00 12.8882 06.02.2012-05:00:00 13.0601 06.02.2012-06:00:00 13.1759 06.02.2012-07:00:00 13.2881 06.02.2012-08:00:00 13.3858 06.02.2012-09:00:00 13.4763 06.02.2012-10:00:00 13.5523 06.02.2012-11:00:00 13.5740 06.02.2012-12:00:00 13.5776 06.02.2012-13:00:00 13.6048 06.02.2012-14:00:00 13.6193 06.02.2012-15:00:00 13.6301 06.02.2012-16:00:00 13.6265 06.02.2012-17:00:00 13.6355 06.02.2012-18:00:00 13.6536 06.02.2012-19:00:00 13.6464 06.02.2012-20:00:00 13.6446 06.02.2012-21:00:00 13.6428 06.02.2012-22:00:00 13.6211 06.02.2012-23:00:00 13.6283 06.03.2012-00:00:00 13.6229 06.03.2012-01:00:00 13.6156 06.03.2012-02:00:00 13.6211 06.03.2012-03:00:00 13.6120 06.03.2012-04:00:00 13.5993 06.03.2012-05:00:00 13.5921 06.03.2012-06:00:00 13.5704 06.03.2012-07:00:00 13.5686 06.03.2012-08:00:00 13.5505 06.03.2012-09:00:00 13.5451 06.03.2012-10:00:00 13.5215 06.03.2012-11:00:00 13.5071 06.03.2012-12:00:00 13.4853 06.03.2012-13:00:00 13.4564 06.03.2012-14:00:00 13.4528 06.03.2012-15:00:00 13.4455 06.03.2012-16:00:00 13.4202 06.03.2012-17:00:00 13.4057 06.03.2012-18:00:00 13.3750 06.03.2012-19:00:00 13.3569 06.03.2012-20:00:00 13.3370 06.03.2012-21:00:00 13.3080 06.03.2012-22:00:00 13.2917 06.03.2012-23:00:00 13.2790 06.04.2012-00:00:00 13.2609 06.04.2012-01:00:00 13.2447 06.04.2012-02:00:00 13.2157 06.04.2012-03:00:00 13.2030 06.04.2012-04:00:00 13.1777 06.04.2012-05:00:00 13.1524 06.04.2012-06:00:00 13.1379 06.04.2012-07:00:00 13.1307 06.04.2012-08:00:00 13.1162 06.04.2012-09:00:00 13.1469 06.04.2012-10:00:00 13.1650 06.04.2012-11:00:00 13.1632 06.04.2012-12:00:00 13.1560 06.04.2012-13:00:00 13.1451 06.04.2012-14:00:00 13.1433 06.04.2012-15:00:00 13.1560 06.04.2012-16:00:00 13.1433 06.04.2012-17:00:00 13.1379 06.04.2012-18:00:00 13.1162 06.04.2012-19:00:00 13.1017 06.04.2012-20:00:00 13.0963 06.04.2012-21:00:00 13.0836 06.04.2012-22:00:00 13.0836 06.04.2012-23:00:00 13.0764 06.05.2012-00:00:00 13.0601 06.05.2012-01:00:00 13.0492 06.05.2012-02:00:00 13.0311 06.05.2012-03:00:00 13.0257 06.05.2012-04:00:00 13.0528 06.05.2012-05:00:00 13.0583 06.05.2012-06:00:00 13.0528 06.05.2012-07:00:00 13.0474 06.05.2012-08:00:00 13.0492 06.05.2012-09:00:00 13.0384 06.05.2012-10:00:00 13.0203 06.05.2012-11:00:00 13.0058 06.05.2012-12:00:00 12.9913 06.05.2012-13:00:00 12.9768 06.05.2012-14:00:00 12.9624 06.05.2012-15:00:00 12.9533 06.05.2012-16:00:00 12.9479 06.05.2012-17:00:00 12.9316 06.05.2012-18:00:00 12.9298 06.05.2012-19:00:00 12.9207 06.05.2012-20:00:00 12.8990 06.05.2012-21:00:00 12.8845 06.05.2012-22:00:00 12.8646 06.05.2012-23:00:00 12.8520 06.06.2012-00:00:00 12.8411 06.06.2012-01:00:00 12.8248 06.06.2012-02:00:00 12.8176 06.06.2012-03:00:00 12.7995 06.06.2012-04:00:00 12.7850 06.06.2012-05:00:00 12.7669 06.06.2012-06:00:00 12.7506 06.06.2012-07:00:00 12.7343 06.06.2012-08:00:00 12.7108 06.06.2012-09:00:00 12.7000 06.06.2012-10:00:00 12.6764 06.06.2012-11:00:00 12.6656 06.06.2012-12:00:00 12.6402 06.06.2012-13:00:00 12.6203 06.06.2012-14:00:00 12.5968 06.06.2012-15:00:00 12.5715 06.06.2012-16:00:00 12.5516 06.06.2012-17:00:00 12.5353 06.06.2012-18:00:00 12.5136 06.06.2012-19:00:00 12.4900 06.06.2012-20:00:00 12.4792 06.06.2012-21:00:00 12.4557 06.06.2012-22:00:00 12.4502 06.06.2012-23:00:00 12.4267 06.07.2012-00:00:00 12.4122 06.07.2012-01:00:00 12.4014 06.07.2012-02:00:00 12.3778 06.07.2012-03:00:00 12.3616 06.07.2012-04:00:00 12.3525 06.07.2012-05:00:00 12.3579 06.07.2012-06:00:00 12.3579 06.07.2012-07:00:00 12.3869 06.07.2012-08:00:00 12.4195 06.07.2012-09:00:00 12.4629 06.07.2012-10:00:00 12.5715 06.07.2012-11:00:00 12.6855 06.07.2012-12:00:00 12.7904 06.07.2012-13:00:00 12.8719 06.07.2012-14:00:00 12.8864 06.07.2012-15:00:00 12.9262 06.07.2012-16:00:00 12.9497 06.07.2012-17:00:00 12.9497 06.07.2012-18:00:00 12.9515 06.07.2012-19:00:00 12.9425 06.07.2012-20:00:00 12.9425 06.07.2012-21:00:00 12.9388 06.07.2012-22:00:00 12.9298 06.07.2012-23:00:00 12.9370 06.08.2012-00:00:00 12.9244 06.08.2012-01:00:00 12.9225 06.08.2012-02:00:00 12.9099 06.08.2012-03:00:00 12.8990 06.08.2012-04:00:00 12.8936 06.08.2012-05:00:00 12.8918 06.08.2012-06:00:00 12.8791 06.08.2012-07:00:00 12.8646 06.08.2012-08:00:00 12.8484 06.08.2012-09:00:00 12.8520 06.08.2012-10:00:00 12.8664 06.08.2012-11:00:00 12.8701 06.08.2012-12:00:00 12.8502 06.08.2012-13:00:00 12.8465 06.08.2012-14:00:00 12.8484 06.08.2012-15:00:00 12.8429 06.08.2012-16:00:00 12.8248 06.08.2012-17:00:00 12.8067 06.08.2012-18:00:00 12.7886 06.08.2012-19:00:00 12.7850 06.08.2012-20:00:00 12.7796 06.08.2012-21:00:00 12.8339 06.08.2012-22:00:00 12.8936 06.08.2012-23:00:00 12.9406 06.09.2012-00:00:00 12.9334 06.09.2012-01:00:00 12.9244 06.09.2012-02:00:00 12.9153 06.09.2012-03:00:00 12.9117 06.09.2012-04:00:00 12.8936 06.09.2012-05:00:00 12.9117 06.09.2012-06:00:00 13.0474 06.09.2012-07:00:00 13.2736 06.09.2012-08:00:00 13.4564 06.09.2012-09:00:00 13.6102 06.09.2012-10:00:00 13.7260 06.09.2012-11:00:00 13.7948 06.09.2012-12:00:00 13.8219 06.09.2012-13:00:00 13.8455 06.09.2012-14:00:00 13.8581 06.09.2012-15:00:00 13.8762 06.09.2012-16:00:00 13.8798 06.09.2012-17:00:00 13.9016 06.09.2012-18:00:00 13.8997 06.09.2012-19:00:00 13.9124 06.09.2012-20:00:00 13.9160 06.09.2012-21:00:00 13.9323 06.09.2012-22:00:00 13.9414 06.09.2012-23:00:00 13.9558 06.10.2012-00:00:00 13.9703 06.10.2012-01:00:00 13.9812 06.10.2012-02:00:00 13.9685 06.10.2012-03:00:00 13.9776 06.10.2012-04:00:00 13.9758 06.10.2012-05:00:00 13.9667 06.10.2012-06:00:00 13.9558 06.10.2012-07:00:00 13.9414 06.10.2012-08:00:00 13.9251 06.10.2012-09:00:00 13.9052 06.10.2012-10:00:00 13.8853 06.10.2012-11:00:00 13.8617 06.10.2012-12:00:00 13.8509 06.10.2012-13:00:00 13.8310 06.10.2012-14:00:00 13.8183 06.10.2012-15:00:00 13.8056 06.10.2012-16:00:00 13.7894 06.10.2012-17:00:00 13.7604 06.10.2012-18:00:00 13.7405 06.10.2012-19:00:00 13.7152 06.10.2012-20:00:00 13.6989 06.10.2012-21:00:00 13.6754 06.10.2012-22:00:00 13.6573 06.10.2012-23:00:00 13.6464 06.11.2012-00:00:00 13.6355 06.11.2012-01:00:00 13.6193 06.11.2012-02:00:00 13.5957 06.11.2012-03:00:00 13.5740 06.11.2012-04:00:00 13.5523 06.11.2012-05:00:00 13.5288 06.11.2012-06:00:00 13.5089 06.11.2012-07:00:00 13.4926 06.11.2012-08:00:00 13.4709 06.11.2012-09:00:00 13.4238 06.11.2012-10:00:00 13.3894 06.11.2012-11:00:00 13.3605 06.11.2012-12:00:00 13.3170 06.11.2012-13:00:00 13.2935 06.11.2012-14:00:00 13.2628 06.11.2012-15:00:00 13.2320 06.11.2012-16:00:00 13.2067 06.11.2012-17:00:00 13.1741 06.11.2012-18:00:00 13.1578 06.11.2012-19:00:00 13.1451 06.11.2012-20:00:00 13.1343 06.11.2012-21:00:00 13.1252 06.11.2012-22:00:00 13.1053 06.11.2012-23:00:00 13.0818 06.12.2012-00:00:00 13.0456 06.12.2012-01:00:00 13.0221 06.12.2012-02:00:00 12.9986 06.12.2012-03:00:00 12.9696 06.12.2012-04:00:00 12.9479 06.12.2012-05:00:00 12.9207 06.12.2012-06:00:00 12.9026 06.12.2012-07:00:00 12.8683 06.12.2012-08:00:00 12.8502 06.12.2012-09:00:00 12.8411 06.12.2012-10:00:00 12.8266 06.12.2012-11:00:00 12.8140 06.12.2012-12:00:00 12.8013 06.12.2012-13:00:00 12.8049 06.12.2012-14:00:00 12.8013 06.12.2012-15:00:00 12.8104 06.12.2012-16:00:00 12.8122 06.12.2012-17:00:00 12.7904 06.12.2012-18:00:00 12.7705 06.12.2012-19:00:00 12.7524 06.12.2012-20:00:00 12.7416 06.12.2012-21:00:00 12.7705 06.12.2012-22:00:00 12.7886 06.12.2012-23:00:00 12.7868 06.13.2012-00:00:00 12.7633 06.13.2012-01:00:00 12.7416 06.13.2012-02:00:00 12.7235 06.13.2012-03:00:00 12.7018 06.13.2012-04:00:00 12.6746 06.13.2012-05:00:00 12.6511 06.13.2012-06:00:00 12.6312 06.13.2012-07:00:00 12.6221 06.13.2012-08:00:00 12.6149 06.13.2012-09:00:00 12.5968 06.13.2012-10:00:00 12.5787 06.13.2012-11:00:00 12.5480 06.13.2012-12:00:00 12.5154 06.13.2012-13:00:00 12.4955 06.13.2012-14:00:00 12.4756 06.13.2012-15:00:00 12.4448 06.13.2012-16:00:00 12.4177 06.13.2012-17:00:00 12.3996 06.13.2012-18:00:00 12.3724 06.13.2012-19:00:00 12.3489 06.13.2012-20:00:00 12.3145 06.13.2012-21:00:00 12.3018 06.13.2012-22:00:00 12.2874 06.13.2012-23:00:00 12.2620 06.14.2012-00:00:00 12.2331 06.14.2012-01:00:00 12.2096 06.14.2012-02:00:00 12.1969 06.14.2012-03:00:00 12.1770 06.14.2012-04:00:00 12.1516 06.14.2012-05:00:00 12.1408 06.14.2012-06:00:00 12.1245 06.14.2012-07:00:00 12.1010 06.14.2012-08:00:00 12.0829 06.14.2012-09:00:00 12.0575 06.14.2012-10:00:00 12.0250 06.14.2012-11:00:00 11.9978 06.14.2012-12:00:00 11.9761 06.14.2012-13:00:00 11.9562 06.14.2012-14:00:00 11.9273 06.14.2012-15:00:00 11.9146 06.14.2012-16:00:00 11.8911 06.14.2012-17:00:00 11.8730 06.14.2012-18:00:00 11.8476 06.14.2012-19:00:00 11.8295 06.14.2012-20:00:00 11.8223 06.14.2012-21:00:00 11.8132 06.14.2012-22:00:00 11.8006 06.14.2012-23:00:00 11.7843 06.15.2012-00:00:00 11.7517 06.15.2012-01:00:00 11.7391 06.15.2012-02:00:00 11.7282 06.15.2012-03:00:00 11.7137 06.15.2012-04:00:00 11.7010 06.15.2012-05:00:00 11.6848 06.15.2012-06:00:00 11.6576 06.15.2012-07:00:00 11.6377 06.15.2012-08:00:00 11.6196 06.15.2012-09:00:00 11.6033 06.15.2012-10:00:00 11.5726 06.15.2012-11:00:00 11.5509 06.15.2012-12:00:00 11.5291 06.15.2012-13:00:00 11.5038 06.15.2012-14:00:00 11.4857 06.15.2012-15:00:00 11.4622 06.15.2012-16:00:00 11.4350 06.15.2012-17:00:00 11.4079 06.15.2012-18:00:00 11.3880 06.15.2012-19:00:00 11.3626 06.15.2012-20:00:00 11.3500 06.15.2012-21:00:00 11.3409 06.15.2012-22:00:00 11.3337 06.15.2012-23:00:00 11.3192 06.16.2012-00:00:00 11.3120 06.16.2012-01:00:00 11.2957 06.16.2012-02:00:00 11.2885 06.16.2012-03:00:00 11.2830 06.16.2012-04:00:00 11.2740 06.16.2012-05:00:00 11.2667 06.16.2012-06:00:00 11.2577 06.16.2012-07:00:00 11.2324 06.16.2012-08:00:00 11.2197 06.16.2012-09:00:00 11.1998 06.16.2012-10:00:00 11.1835 06.16.2012-11:00:00 11.1654 06.16.2012-12:00:00 11.1364 06.16.2012-13:00:00 11.1238 06.16.2012-14:00:00 11.0984 06.16.2012-15:00:00 11.0858 06.16.2012-16:00:00 11.0713 06.16.2012-17:00:00 11.0550 06.16.2012-18:00:00 11.0460 06.16.2012-19:00:00 11.0297 06.16.2012-20:00:00 11.0206 06.16.2012-21:00:00 11.0098 06.16.2012-22:00:00 10.9953 06.16.2012-23:00:00 10.9917 06.17.2012-00:00:00 10.9917 06.17.2012-01:00:00 11.0297 06.17.2012-02:00:00 11.0550 06.17.2012-03:00:00 11.0695 06.17.2012-04:00:00 11.0731 06.17.2012-05:00:00 11.0677 06.17.2012-06:00:00 11.0713 06.17.2012-07:00:00 11.0659 06.17.2012-08:00:00 11.0677 06.17.2012-09:00:00 11.0713 06.17.2012-10:00:00 11.0695 06.17.2012-11:00:00 11.0623 06.17.2012-12:00:00 11.0550 06.17.2012-13:00:00 11.0532 06.17.2012-14:00:00 11.0568 06.17.2012-15:00:00 11.0586 06.17.2012-16:00:00 11.0568 06.17.2012-17:00:00 11.0677 06.17.2012-18:00:00 11.0749 06.17.2012-19:00:00 11.0695 06.17.2012-20:00:00 11.0713 06.17.2012-21:00:00 11.0677 06.17.2012-22:00:00 11.0677 06.17.2012-23:00:00 11.0641 06.18.2012-00:00:00 11.0623 06.18.2012-01:00:00 11.0695 06.18.2012-02:00:00 11.0677 06.18.2012-03:00:00 11.0623 06.18.2012-04:00:00 11.0840 06.18.2012-05:00:00 11.2070 06.18.2012-06:00:00 11.2812 06.18.2012-07:00:00 11.3427 06.18.2012-08:00:00 11.4839 06.18.2012-09:00:00 11.6051 06.18.2012-10:00:00 11.6884 06.18.2012-11:00:00 11.7282 06.18.2012-12:00:00 11.7372 06.18.2012-13:00:00 11.7680 06.18.2012-14:00:00 11.7933 06.18.2012-15:00:00 11.8006 06.18.2012-16:00:00 11.8132 06.18.2012-17:00:00 11.8187 06.18.2012-18:00:00 11.8151 06.18.2012-19:00:00 11.8205 06.18.2012-20:00:00 11.8205 06.18.2012-21:00:00 11.8223 06.18.2012-22:00:00 11.8313 06.18.2012-23:00:00 11.8386 06.19.2012-00:00:00 11.8512 06.19.2012-01:00:00 11.8567 06.19.2012-02:00:00 11.8603 06.19.2012-03:00:00 11.8567 06.19.2012-04:00:00 11.8585 06.19.2012-05:00:00 11.8531 06.19.2012-06:00:00 11.8458 06.19.2012-07:00:00 11.8404 06.19.2012-08:00:00 11.8313 06.19.2012-09:00:00 11.8223 06.19.2012-10:00:00 11.8078 06.19.2012-11:00:00 11.7988 06.19.2012-12:00:00 11.7915 06.19.2012-13:00:00 11.7825 06.19.2012-14:00:00 11.7608 06.19.2012-15:00:00 11.7481 06.19.2012-16:00:00 11.7300 06.19.2012-17:00:00 11.7228 06.19.2012-18:00:00 11.7155 06.19.2012-19:00:00 11.7029 06.19.2012-20:00:00 11.6920 06.19.2012-21:00:00 11.6775 06.19.2012-22:00:00 11.6703 06.19.2012-23:00:00 11.6594 06.20.2012-00:00:00 11.6486 06.20.2012-01:00:00 11.6431 06.20.2012-02:00:00 11.6395 06.20.2012-03:00:00 11.6323 06.20.2012-04:00:00 11.6214 06.20.2012-05:00:00 11.6106 06.20.2012-06:00:00 11.5961 06.20.2012-07:00:00 11.5744 06.20.2012-08:00:00 11.5346 06.20.2012-09:00:00 11.5165 06.20.2012-10:00:00 11.4948 06.20.2012-11:00:00 11.4712 06.20.2012-12:00:00 11.4477 06.20.2012-13:00:00 11.4224 06.20.2012-14:00:00 11.3988 06.20.2012-15:00:00 11.3753 06.20.2012-16:00:00 11.3608 06.20.2012-17:00:00 11.3427 06.20.2012-18:00:00 11.3265 06.20.2012-19:00:00 11.3192 06.20.2012-20:00:00 11.3029 06.20.2012-21:00:00 11.2957 06.20.2012-22:00:00 11.2848 06.20.2012-23:00:00 11.2722 06.21.2012-00:00:00 11.2595 06.21.2012-01:00:00 11.2342 06.21.2012-02:00:00 11.2269 06.21.2012-03:00:00 11.2052 06.21.2012-04:00:00 11.1907 06.21.2012-05:00:00 11.1726 06.21.2012-06:00:00 11.1636 06.21.2012-07:00:00 11.1473 06.21.2012-08:00:00 11.1238 06.21.2012-09:00:00 11.1057 06.21.2012-10:00:00 11.0840 06.21.2012-11:00:00 11.0623 06.21.2012-12:00:00 11.0423 06.21.2012-13:00:00 11.0170 06.21.2012-14:00:00 10.9953 06.21.2012-15:00:00 10.9682 06.21.2012-16:00:00 10.9374 06.21.2012-17:00:00 10.9157 06.21.2012-18:00:00 10.8994 06.21.2012-19:00:00 10.8921 06.21.2012-20:00:00 10.8885 06.21.2012-21:00:00 10.8813 06.21.2012-22:00:00 10.8686 06.21.2012-23:00:00 10.8578 06.22.2012-00:00:00 10.8451 06.22.2012-01:00:00 10.8397 06.22.2012-02:00:00 10.8216 06.22.2012-03:00:00 10.8071 06.22.2012-04:00:00 10.7926 06.22.2012-05:00:00 10.7799 06.22.2012-06:00:00 10.7655 06.22.2012-07:00:00 10.7510 06.22.2012-08:00:00 10.7401 06.22.2012-09:00:00 10.7220 06.22.2012-10:00:00 10.7076 06.22.2012-11:00:00 10.7058 06.22.2012-12:00:00 10.7021 06.22.2012-13:00:00 10.7781 06.22.2012-14:00:00 10.8867 06.22.2012-15:00:00 10.9501 06.22.2012-16:00:00 10.9663 06.22.2012-17:00:00 10.9826 06.22.2012-18:00:00 10.9826 06.22.2012-19:00:00 10.9790 06.22.2012-20:00:00 10.9790 06.22.2012-21:00:00 10.9736 06.22.2012-22:00:00 10.9645 06.22.2012-23:00:00 10.9627 06.23.2012-00:00:00 10.9899 06.23.2012-01:00:00 11.0188 06.23.2012-02:00:00 11.0188 06.23.2012-03:00:00 11.0188 06.23.2012-04:00:00 11.0224 06.23.2012-05:00:00 11.0152 06.23.2012-06:00:00 11.0116 06.23.2012-07:00:00 11.0007 06.23.2012-08:00:00 10.9971 06.23.2012-09:00:00 10.9881 06.23.2012-10:00:00 10.9772 06.23.2012-11:00:00 10.9700 06.23.2012-12:00:00 10.9971 06.23.2012-13:00:00 11.0514 06.23.2012-14:00:00 11.1654 06.23.2012-15:00:00 11.3464 06.23.2012-16:00:00 11.3862 06.23.2012-17:00:00 11.4260 06.23.2012-18:00:00 11.4296 06.23.2012-19:00:00 11.4260 06.23.2012-20:00:00 11.4296 06.23.2012-21:00:00 11.4423 06.23.2012-22:00:00 11.4549 06.23.2012-23:00:00 11.4604 06.24.2012-00:00:00 11.4676 06.24.2012-01:00:00 11.4767 06.24.2012-02:00:00 11.4658 06.24.2012-03:00:00 11.4640 06.24.2012-04:00:00 11.4622 06.24.2012-05:00:00 11.4622 06.24.2012-06:00:00 11.4640 06.24.2012-07:00:00 11.4549 06.24.2012-08:00:00 11.4459 06.24.2012-09:00:00 11.4441 06.24.2012-10:00:00 11.4314 06.24.2012-11:00:00 11.4224 06.24.2012-12:00:00 11.4043 06.24.2012-13:00:00 11.3844 06.24.2012-14:00:00 11.3717 06.24.2012-15:00:00 11.3554 06.24.2012-16:00:00 11.3446 06.24.2012-17:00:00 11.3265 06.24.2012-18:00:00 11.3192 06.24.2012-19:00:00 11.3138 06.24.2012-20:00:00 11.3102 06.24.2012-21:00:00 11.3029 06.24.2012-22:00:00 11.2957 06.24.2012-23:00:00 11.2939 06.25.2012-00:00:00 11.2794 06.25.2012-01:00:00 11.2740 06.25.2012-02:00:00 11.2649 06.25.2012-03:00:00 11.2541 06.25.2012-04:00:00 11.2468 06.25.2012-05:00:00 11.2360 06.25.2012-06:00:00 11.2179 06.25.2012-07:00:00 11.1944 06.25.2012-08:00:00 11.1763 06.25.2012-09:00:00 11.1654 06.25.2012-10:00:00 11.1491 06.25.2012-11:00:00 11.1292 06.25.2012-12:00:00 11.1021 06.25.2012-13:00:00 11.0894 06.25.2012-14:00:00 11.0749 06.25.2012-15:00:00 11.0586 06.25.2012-16:00:00 11.0423 06.25.2012-17:00:00 11.0351 06.25.2012-18:00:00 11.0206 06.25.2012-19:00:00 11.0062 06.25.2012-20:00:00 10.9935 06.25.2012-21:00:00 10.9826 06.25.2012-22:00:00 10.9754 06.25.2012-23:00:00 10.9591 06.26.2012-00:00:00 10.9464 06.26.2012-01:00:00 10.9356 06.26.2012-02:00:00 10.9283 06.26.2012-03:00:00 10.9121 06.26.2012-04:00:00 10.8958 06.26.2012-05:00:00 10.8903 06.26.2012-06:00:00 10.8795 06.26.2012-07:00:00 10.8650 06.26.2012-08:00:00 10.8487 06.26.2012-09:00:00 10.8379 06.26.2012-10:00:00 10.8198 06.26.2012-11:00:00 10.8035 06.26.2012-12:00:00 10.7818 06.26.2012-13:00:00 10.7600 06.26.2012-14:00:00 10.7401 06.26.2012-15:00:00 10.7220 06.26.2012-16:00:00 10.7021 06.26.2012-17:00:00 10.6840 06.26.2012-18:00:00 10.6714 06.26.2012-19:00:00 10.6569 06.26.2012-20:00:00 10.6424 06.26.2012-21:00:00 10.6316 06.26.2012-22:00:00 10.6189 06.26.2012-23:00:00 10.6080 06.27.2012-00:00:00 10.6026 06.27.2012-01:00:00 10.5954 06.27.2012-02:00:00 10.5827 06.27.2012-03:00:00 10.5682 06.27.2012-04:00:00 10.5556 06.27.2012-05:00:00 10.5465 06.27.2012-06:00:00 10.5320 06.27.2012-07:00:00 10.5121 06.27.2012-08:00:00 10.5013 06.27.2012-09:00:00 10.4850 06.27.2012-10:00:00 10.4560 06.27.2012-11:00:00 10.4397 06.27.2012-12:00:00 10.4180 06.27.2012-13:00:00 10.3927 06.27.2012-14:00:00 10.3764 06.27.2012-15:00:00 10.3565 06.27.2012-16:00:00 10.3384 06.27.2012-17:00:00 10.3221 06.27.2012-18:00:00 10.3058 06.27.2012-19:00:00 10.2913 06.27.2012-20:00:00 10.2841 06.27.2012-21:00:00 10.2769 06.27.2012-22:00:00 10.2660 06.27.2012-23:00:00 10.2515 06.28.2012-00:00:00 10.2353 06.28.2012-01:00:00 10.2316 06.28.2012-02:00:00 10.2244 06.28.2012-03:00:00 10.2081 06.28.2012-04:00:00 10.1972 06.28.2012-05:00:00 10.1864 06.28.2012-06:00:00 10.1647 06.28.2012-07:00:00 10.1484 06.28.2012-08:00:00 10.1339 06.28.2012-09:00:00 10.1176 06.28.2012-10:00:00 10.0995 06.28.2012-11:00:00 10.0796 06.28.2012-12:00:00 10.0561 06.28.2012-13:00:00 10.0416 06.28.2012-14:00:00 10.0235 06.28.2012-15:00:00 10.0090 06.28.2012-16:00:00 10.0036 06.28.2012-17:00:00 9.9946 06.28.2012-18:00:00 9.9910 06.28.2012-19:00:00 9.9873 06.28.2012-20:00:00 9.9819 06.28.2012-21:00:00 9.9674 06.28.2012-22:00:00 9.9602 06.28.2012-23:00:00 9.9548 06.29.2012-00:00:00 9.9529 06.29.2012-01:00:00 9.9457 06.29.2012-02:00:00 9.9367 06.29.2012-03:00:00 9.9457 06.29.2012-04:00:00 9.9747 06.29.2012-05:00:00 10.0199 06.29.2012-06:00:00 10.0271 06.29.2012-07:00:00 10.0217 06.29.2012-08:00:00 10.0253 06.29.2012-09:00:00 10.0163 06.29.2012-10:00:00 10.0290 06.29.2012-11:00:00 10.0525 06.29.2012-12:00:00 10.0561 06.29.2012-13:00:00 10.0525 06.29.2012-14:00:00 10.0525 06.29.2012-15:00:00 10.0507 06.29.2012-16:00:00 10.0380 06.29.2012-17:00:00 10.0253 06.29.2012-18:00:00 10.0163 06.29.2012-19:00:00 10.0036 06.29.2012-20:00:00 9.9982 06.29.2012-21:00:00 9.9765 06.29.2012-22:00:00 9.9692 06.29.2012-23:00:00 9.9620 06.30.2012-00:00:00 9.9511 06.30.2012-01:00:00 9.9439 06.30.2012-02:00:00 9.9367 06.30.2012-03:00:00 9.9439 06.30.2012-04:00:00 9.9493 06.30.2012-05:00:00 9.9475 06.30.2012-06:00:00 9.9475 06.30.2012-07:00:00 9.9367 06.30.2012-08:00:00 9.9294 06.30.2012-09:00:00 9.9222 06.30.2012-10:00:00 9.9168 06.30.2012-11:00:00 9.9204 06.30.2012-12:00:00 9.9312 06.30.2012-13:00:00 9.9493 06.30.2012-14:00:00 9.9511 06.30.2012-15:00:00 10.0127 06.30.2012-16:00:00 10.1086 06.30.2012-17:00:00 10.4072 06.30.2012-18:00:00 10.5248 06.30.2012-19:00:00 10.5990 06.30.2012-20:00:00 10.6515 06.30.2012-21:00:00 10.7564 06.30.2012-22:00:00 10.8017 06.30.2012-23:00:00 10.8505 07.01.2012-00:00:00 10.8831 07.01.2012-01:00:00 10.8994 07.01.2012-02:00:00 10.9102 07.01.2012-03:00:00 10.9338 07.01.2012-04:00:00 10.9609 07.01.2012-05:00:00 10.9917 07.01.2012-06:00:00 11.0098 07.01.2012-07:00:00 11.0315 07.01.2012-08:00:00 11.0478 07.01.2012-09:00:00 11.0478 07.01.2012-10:00:00 11.0514 07.01.2012-11:00:00 11.0478 07.01.2012-12:00:00 11.0297 07.01.2012-13:00:00 11.0297 07.01.2012-14:00:00 11.0170 07.01.2012-15:00:00 11.0116 07.01.2012-16:00:00 10.9899 07.01.2012-17:00:00 10.9844 07.01.2012-18:00:00 10.9826 07.01.2012-19:00:00 10.9826 07.01.2012-20:00:00 10.9808 07.01.2012-21:00:00 10.9844 07.01.2012-22:00:00 10.9881 07.01.2012-23:00:00 10.9862 07.02.2012-00:00:00 10.9826 07.02.2012-01:00:00 10.9790 07.02.2012-02:00:00 10.9826 07.02.2012-03:00:00 10.9772 07.02.2012-04:00:00 10.9718 07.02.2012-05:00:00 10.9682 07.02.2012-06:00:00 10.9573 07.02.2012-07:00:00 10.9555 07.02.2012-08:00:00 10.9482 07.02.2012-09:00:00 10.9356 07.02.2012-10:00:00 10.9283 07.02.2012-11:00:00 10.9066 07.02.2012-12:00:00 10.8976 07.02.2012-13:00:00 10.8650 07.02.2012-14:00:00 10.8505 07.02.2012-15:00:00 10.8360 07.02.2012-16:00:00 10.8216 07.02.2012-17:00:00 10.8107 07.02.2012-18:00:00 10.7944 07.02.2012-19:00:00 10.7908 07.02.2012-20:00:00 10.7763 07.02.2012-21:00:00 10.7709 07.02.2012-22:00:00 10.7600 07.02.2012-23:00:00 10.7546 07.03.2012-00:00:00 10.7492 07.03.2012-01:00:00 10.7745 07.03.2012-02:00:00 10.8360 07.03.2012-03:00:00 10.8867 07.03.2012-04:00:00 10.9157 07.03.2012-05:00:00 11.0478 07.03.2012-06:00:00 11.2342 07.03.2012-07:00:00 11.3301 07.03.2012-08:00:00 11.3789 07.03.2012-09:00:00 11.3826 07.03.2012-10:00:00 11.3934 07.03.2012-11:00:00 11.4296 07.03.2012-12:00:00 11.4803 07.03.2012-13:00:00 11.5454 07.03.2012-14:00:00 11.5472 07.03.2012-15:00:00 11.5689 07.03.2012-16:00:00 11.5762 07.03.2012-17:00:00 11.5780 07.03.2012-18:00:00 11.5925 07.03.2012-19:00:00 11.5834 07.03.2012-20:00:00 11.5816 07.03.2012-21:00:00 11.5798 07.03.2012-22:00:00 11.5798 07.03.2012-23:00:00 11.5816 07.04.2012-00:00:00 11.5780 07.04.2012-01:00:00 11.5816 07.04.2012-02:00:00 11.5762 07.04.2012-03:00:00 11.5744 07.04.2012-04:00:00 11.5726 07.04.2012-05:00:00 11.5762 07.04.2012-06:00:00 11.5726 07.04.2012-07:00:00 11.5689 07.04.2012-08:00:00 11.5671 07.04.2012-09:00:00 11.5599 07.04.2012-10:00:00 11.5563 07.04.2012-11:00:00 11.5436 07.04.2012-12:00:00 11.5382 07.04.2012-13:00:00 11.5309 07.04.2012-14:00:00 11.5092 07.04.2012-15:00:00 11.4948 07.04.2012-16:00:00 11.4893 07.04.2012-17:00:00 11.4694 07.04.2012-18:00:00 11.4531 07.04.2012-19:00:00 11.4387 07.04.2012-20:00:00 11.4350 07.04.2012-21:00:00 11.4260 07.04.2012-22:00:00 11.4115 07.04.2012-23:00:00 11.4061 07.05.2012-00:00:00 11.4007 07.05.2012-01:00:00 11.3916 07.05.2012-02:00:00 11.3807 07.05.2012-03:00:00 11.3626 07.05.2012-04:00:00 11.3536 07.05.2012-05:00:00 11.3446 07.05.2012-06:00:00 11.3301 07.05.2012-07:00:00 11.3156 07.05.2012-08:00:00 11.3029 07.05.2012-09:00:00 11.2903 07.05.2012-10:00:00 11.2685 07.05.2012-11:00:00 11.2450 07.05.2012-12:00:00 11.2360 07.05.2012-13:00:00 11.2088 07.05.2012-14:00:00 11.1889 07.05.2012-15:00:00 11.1600 07.05.2012-16:00:00 11.1419 07.05.2012-17:00:00 11.1220 07.05.2012-18:00:00 11.1093 07.05.2012-19:00:00 11.0948 07.05.2012-20:00:00 11.0858 07.05.2012-21:00:00 11.0731 07.05.2012-22:00:00 11.0659 07.05.2012-23:00:00 11.0478 07.06.2012-00:00:00 11.0315 07.06.2012-01:00:00 11.0170 07.06.2012-02:00:00 10.9971 07.06.2012-03:00:00 10.9881 07.06.2012-04:00:00 10.9682 07.06.2012-05:00:00 10.9555 07.06.2012-06:00:00 10.9338 07.06.2012-07:00:00 10.9157 07.06.2012-08:00:00 10.8958 07.06.2012-09:00:00 10.8668 07.06.2012-10:00:00 10.8487 07.06.2012-11:00:00 10.8234 07.06.2012-12:00:00 10.8035 07.06.2012-13:00:00 10.7818 07.06.2012-14:00:00 10.7673 07.06.2012-15:00:00 10.7492 07.06.2012-16:00:00 10.7239 07.06.2012-17:00:00 10.7039 07.06.2012-18:00:00 10.6840 07.06.2012-19:00:00 10.6605 07.06.2012-20:00:00 10.6478 07.06.2012-21:00:00 10.6370 07.06.2012-22:00:00 10.6243 07.06.2012-23:00:00 10.6135 07.07.2012-00:00:00 10.5990 07.07.2012-01:00:00 10.5773 07.07.2012-02:00:00 10.5556 07.07.2012-03:00:00 10.5465 07.07.2012-04:00:00 10.5284 07.07.2012-05:00:00 10.5121 07.07.2012-06:00:00 10.4886 07.07.2012-07:00:00 10.4777 07.07.2012-08:00:00 10.4633 07.07.2012-09:00:00 10.4452 07.07.2012-10:00:00 10.4162 07.07.2012-11:00:00 10.3855 07.07.2012-12:00:00 10.3674 07.07.2012-13:00:00 10.3583 07.07.2012-14:00:00 10.3294 07.07.2012-15:00:00 10.3113 07.07.2012-16:00:00 10.2895 07.07.2012-17:00:00 10.2733 07.07.2012-18:00:00 10.2533 07.07.2012-19:00:00 10.2407 07.07.2012-20:00:00 10.2208 07.07.2012-21:00:00 10.2099 07.07.2012-22:00:00 10.1972 07.07.2012-23:00:00 10.1864 07.08.2012-00:00:00 10.1846 07.08.2012-01:00:00 10.1719 07.08.2012-02:00:00 10.1647 07.08.2012-03:00:00 10.1502 07.08.2012-04:00:00 10.1321 07.08.2012-05:00:00 10.1212 07.08.2012-06:00:00 10.1050 07.08.2012-07:00:00 10.0814 07.08.2012-08:00:00 10.0651 07.08.2012-09:00:00 10.0416 07.08.2012-10:00:00 10.0253 07.08.2012-11:00:00 10.0109 07.08.2012-12:00:00 9.9910 07.08.2012-13:00:00 9.9692 07.08.2012-14:00:00 9.9475 07.08.2012-15:00:00 9.9330 07.08.2012-16:00:00 9.9168 07.08.2012-17:00:00 9.9023 07.08.2012-18:00:00 9.8896 07.08.2012-19:00:00 9.8769 07.08.2012-20:00:00 9.8661 07.08.2012-21:00:00 9.8607 07.08.2012-22:00:00 9.8480 07.08.2012-23:00:00 9.8408 07.09.2012-00:00:00 9.8263 07.09.2012-01:00:00 9.8335 07.09.2012-02:00:00 9.8371 07.09.2012-03:00:00 9.8281 07.09.2012-04:00:00 9.8263 07.09.2012-05:00:00 9.8281 07.09.2012-06:00:00 9.8227 07.09.2012-07:00:00 9.8190 07.09.2012-08:00:00 9.8028 07.09.2012-09:00:00 9.7919 07.09.2012-10:00:00 9.7756 07.09.2012-11:00:00 9.7593 07.09.2012-12:00:00 9.7503 07.09.2012-13:00:00 9.7430 07.09.2012-14:00:00 9.7340 07.09.2012-15:00:00 9.7286 07.09.2012-16:00:00 9.7105 07.09.2012-17:00:00 9.6924 07.09.2012-18:00:00 9.6815 07.09.2012-19:00:00 9.6725 07.09.2012-20:00:00 9.6670 07.09.2012-21:00:00 9.6598 07.09.2012-22:00:00 9.6471 07.09.2012-23:00:00 9.6435 07.10.2012-00:00:00 9.6326 07.10.2012-01:00:00 9.6272 07.10.2012-02:00:00 9.6182 07.10.2012-03:00:00 9.6164 07.10.2012-04:00:00 9.6073 07.10.2012-05:00:00 9.6055 07.10.2012-06:00:00 9.5983 07.10.2012-07:00:00 9.5928 07.10.2012-08:00:00 9.5838 07.10.2012-09:00:00 9.5639 07.10.2012-10:00:00 9.5458 07.10.2012-11:00:00 9.5331 07.10.2012-12:00:00 9.5223 07.10.2012-13:00:00 9.5096 07.10.2012-14:00:00 9.4843 07.10.2012-15:00:00 9.4607 07.10.2012-16:00:00 9.4336 07.10.2012-17:00:00 9.4245 07.10.2012-18:00:00 9.4119 07.10.2012-19:00:00 9.4010 07.10.2012-20:00:00 9.4010 07.10.2012-21:00:00 9.3956 07.10.2012-22:00:00 9.3920 07.10.2012-23:00:00 9.3865 07.11.2012-00:00:00 9.3793 07.11.2012-01:00:00 9.3721 07.11.2012-02:00:00 9.3648 07.11.2012-03:00:00 9.3630 07.11.2012-04:00:00 9.3612 07.11.2012-05:00:00 9.3558 07.11.2012-06:00:00 9.3431 07.11.2012-07:00:00 9.3341 07.11.2012-08:00:00 9.3304 07.11.2012-09:00:00 9.3069 07.11.2012-10:00:00 9.2942 07.11.2012-11:00:00 9.2780 07.11.2012-12:00:00 9.2671 07.11.2012-13:00:00 9.2472 07.11.2012-14:00:00 9.2309 07.11.2012-15:00:00 9.2237 07.11.2012-16:00:00 9.2092 07.11.2012-17:00:00 9.2001 07.11.2012-18:00:00 9.1947 07.11.2012-19:00:00 9.1820 07.11.2012-20:00:00 9.1820 07.11.2012-21:00:00 9.1712 07.11.2012-22:00:00 9.1658 07.11.2012-23:00:00 9.1603 07.12.2012-00:00:00 9.1531 07.12.2012-01:00:00 9.1422 07.12.2012-02:00:00 9.1386 07.12.2012-03:00:00 9.1350 07.12.2012-04:00:00 9.1314 07.12.2012-05:00:00 9.1259 07.12.2012-06:00:00 9.1079 07.12.2012-07:00:00 9.0970 07.12.2012-08:00:00 9.0952 07.12.2012-09:00:00 9.0825 07.12.2012-10:00:00 9.0662 07.12.2012-11:00:00 9.0572 07.12.2012-12:00:00 9.0409 07.12.2012-13:00:00 9.0300 07.12.2012-14:00:00 9.0192 07.12.2012-15:00:00 9.0047 07.12.2012-16:00:00 8.9902 07.12.2012-17:00:00 8.9794 07.12.2012-18:00:00 8.9739 07.12.2012-19:00:00 8.9613 07.12.2012-20:00:00 8.9522 07.12.2012-21:00:00 8.9450 07.12.2012-22:00:00 8.9432 07.12.2012-23:00:00 8.9377 07.13.2012-00:00:00 8.9341 07.13.2012-01:00:00 8.9341 07.13.2012-02:00:00 8.9305 07.13.2012-03:00:00 8.9215 07.13.2012-04:00:00 8.9142 07.13.2012-05:00:00 8.9106 07.13.2012-06:00:00 8.8943 07.13.2012-07:00:00 8.8925 07.13.2012-08:00:00 8.8798 07.13.2012-09:00:00 8.8690 07.13.2012-10:00:00 8.8527 07.13.2012-11:00:00 8.8400 07.13.2012-12:00:00 8.8237 07.13.2012-13:00:00 8.8038 07.13.2012-14:00:00 8.7894 07.13.2012-15:00:00 8.7821 07.13.2012-16:00:00 8.7767 07.13.2012-17:00:00 8.7676 07.13.2012-18:00:00 8.7568 07.13.2012-19:00:00 8.7495 07.13.2012-20:00:00 8.7459 07.13.2012-21:00:00 8.7405 07.13.2012-22:00:00 8.7387 07.13.2012-23:00:00 8.7315 07.14.2012-00:00:00 8.7224 07.14.2012-01:00:00 8.7224 07.14.2012-02:00:00 8.7224 07.14.2012-03:00:00 8.7170 07.14.2012-04:00:00 8.7152 07.14.2012-05:00:00 8.7025 07.14.2012-06:00:00 8.6989 07.14.2012-07:00:00 8.6971 07.14.2012-08:00:00 8.6934 07.14.2012-09:00:00 8.6844 07.14.2012-10:00:00 8.6717 07.14.2012-11:00:00 8.6627 07.14.2012-12:00:00 8.6554 07.14.2012-13:00:00 8.6518 07.14.2012-14:00:00 8.6446 07.14.2012-15:00:00 8.6410 07.14.2012-16:00:00 8.6319 07.14.2012-17:00:00 8.6265 07.14.2012-18:00:00 8.6247 07.14.2012-19:00:00 8.6156 07.14.2012-20:00:00 8.6120 07.14.2012-21:00:00 8.6120 07.14.2012-22:00:00 8.6066 07.14.2012-23:00:00 8.6048 07.15.2012-00:00:00 8.5957 07.15.2012-01:00:00 8.5921 07.15.2012-02:00:00 8.5885 07.15.2012-03:00:00 8.5831 07.15.2012-04:00:00 8.5831 07.15.2012-05:00:00 8.5758 07.15.2012-06:00:00 8.5686 07.15.2012-07:00:00 8.5577 07.15.2012-08:00:00 8.5559 07.15.2012-09:00:00 8.5523 07.15.2012-10:00:00 8.5360 07.15.2012-11:00:00 8.5233 07.15.2012-12:00:00 8.5161 07.15.2012-13:00:00 8.5034 07.15.2012-14:00:00 8.5034 07.15.2012-15:00:00 8.4890 07.15.2012-16:00:00 8.4835 07.15.2012-17:00:00 8.4763 07.15.2012-18:00:00 8.4654 07.15.2012-19:00:00 8.4618 07.15.2012-20:00:00 8.4600 07.15.2012-21:00:00 8.4600 07.15.2012-22:00:00 8.4582 07.15.2012-23:00:00 8.4510 07.16.2012-00:00:00 8.4491 07.16.2012-01:00:00 8.4491 07.16.2012-02:00:00 8.4455 07.16.2012-03:00:00 8.4401 07.16.2012-04:00:00 8.4401 07.16.2012-05:00:00 8.4347 07.16.2012-06:00:00 8.4329 07.16.2012-07:00:00 8.4274 07.16.2012-08:00:00 8.4184 07.16.2012-09:00:00 8.4093 07.16.2012-10:00:00 8.3985 07.16.2012-11:00:00 8.3840 07.16.2012-12:00:00 8.3677 07.16.2012-13:00:00 8.3587 07.16.2012-14:00:00 8.3478 07.16.2012-15:00:00 8.3370 07.16.2012-16:00:00 8.3333 07.16.2012-17:00:00 8.3225 07.16.2012-18:00:00 8.3170 07.16.2012-19:00:00 8.3080 07.16.2012-20:00:00 8.3044 07.16.2012-21:00:00 8.3008 07.16.2012-22:00:00 8.2953 07.16.2012-23:00:00 8.2917 07.17.2012-00:00:00 8.2917 07.17.2012-01:00:00 8.2845 07.17.2012-02:00:00 8.2881 07.17.2012-03:00:00 8.2754 07.17.2012-04:00:00 8.2899 07.17.2012-05:00:00 8.2935 07.17.2012-06:00:00 8.3008 07.17.2012-07:00:00 8.3026 07.17.2012-08:00:00 8.2881 07.17.2012-09:00:00 8.2790 07.17.2012-10:00:00 8.2700 07.17.2012-11:00:00 8.2519 07.17.2012-12:00:00 8.2410 07.17.2012-13:00:00 8.2320 07.17.2012-14:00:00 8.2248 07.17.2012-15:00:00 8.2211 07.17.2012-16:00:00 8.2157 07.17.2012-17:00:00 8.2085 07.17.2012-18:00:00 8.2049 07.17.2012-19:00:00 8.2012 07.17.2012-20:00:00 8.1976 07.17.2012-21:00:00 8.1922 07.17.2012-22:00:00 8.1886 07.17.2012-23:00:00 8.1849 07.18.2012-00:00:00 8.1831 07.18.2012-01:00:00 8.1813 07.18.2012-02:00:00 8.1795 07.18.2012-03:00:00 8.1759 07.18.2012-04:00:00 8.1723 07.18.2012-05:00:00 8.1687 07.18.2012-06:00:00 8.1650 07.18.2012-07:00:00 8.1542 07.18.2012-08:00:00 8.1469 07.18.2012-09:00:00 8.1397 07.18.2012-10:00:00 8.1198 07.18.2012-11:00:00 8.1071 07.18.2012-12:00:00 8.0981 07.18.2012-13:00:00 8.0872 07.18.2012-14:00:00 8.0800 07.18.2012-15:00:00 8.0727 07.18.2012-16:00:00 8.0637 07.18.2012-17:00:00 8.0565 07.18.2012-18:00:00 8.0510 07.18.2012-19:00:00 8.0456 07.18.2012-20:00:00 8.0420 07.18.2012-21:00:00 8.0402 07.18.2012-22:00:00 8.0420 07.18.2012-23:00:00 8.0384 07.19.2012-00:00:00 8.0366 07.19.2012-01:00:00 8.0311 07.19.2012-02:00:00 8.0221 07.19.2012-03:00:00 8.0166 07.19.2012-04:00:00 8.0166 07.19.2012-05:00:00 8.0130 07.19.2012-06:00:00 8.0040 07.19.2012-07:00:00 7.9931 07.19.2012-08:00:00 7.9895 07.19.2012-09:00:00 7.9805 07.19.2012-10:00:00 7.9732 07.19.2012-11:00:00 7.9642 07.19.2012-12:00:00 7.9569 07.19.2012-13:00:00 7.9533 07.19.2012-14:00:00 7.9479 07.19.2012-15:00:00 7.9443 07.19.2012-16:00:00 7.9334 07.19.2012-17:00:00 7.9225 07.19.2012-18:00:00 7.9153 07.19.2012-19:00:00 7.9045 07.19.2012-20:00:00 7.8990 07.19.2012-21:00:00 7.8918 07.19.2012-22:00:00 7.8972 07.19.2012-23:00:00 7.9262 07.20.2012-00:00:00 7.9425 07.20.2012-01:00:00 7.9443 07.20.2012-02:00:00 7.9443 07.20.2012-03:00:00 7.9479 07.20.2012-04:00:00 7.9406 07.20.2012-05:00:00 7.9370 07.20.2012-06:00:00 7.9334 07.20.2012-07:00:00 7.9352 07.20.2012-08:00:00 7.9316 07.20.2012-09:00:00 7.9207 07.20.2012-10:00:00 7.9207 07.20.2012-11:00:00 7.9497 07.20.2012-12:00:00 8.0004 07.20.2012-13:00:00 8.0619 07.20.2012-14:00:00 8.1886 07.20.2012-15:00:00 8.2356 07.20.2012-16:00:00 8.2555 07.20.2012-17:00:00 8.2718 07.20.2012-18:00:00 8.2809 07.20.2012-19:00:00 8.2845 07.20.2012-20:00:00 8.2827 07.20.2012-21:00:00 8.2809 07.20.2012-22:00:00 8.2827 07.20.2012-23:00:00 8.2809 07.21.2012-00:00:00 8.2881 07.21.2012-01:00:00 8.2899 07.21.2012-02:00:00 8.2899 07.21.2012-03:00:00 8.2935 07.21.2012-04:00:00 8.2935 07.21.2012-05:00:00 8.2990 07.21.2012-06:00:00 8.3044 07.21.2012-07:00:00 8.3062 07.21.2012-08:00:00 8.3080 07.21.2012-09:00:00 8.3098 07.21.2012-10:00:00 8.3062 07.21.2012-11:00:00 8.2971 07.21.2012-12:00:00 8.2917 07.21.2012-13:00:00 8.2863 07.21.2012-14:00:00 8.2845 07.21.2012-15:00:00 8.2790 07.21.2012-16:00:00 8.2682 07.21.2012-17:00:00 8.2591 07.21.2012-18:00:00 8.2591 07.21.2012-19:00:00 8.2573 07.21.2012-20:00:00 8.2555 07.21.2012-21:00:00 8.2483 07.21.2012-22:00:00 8.2447 07.21.2012-23:00:00 8.2483 07.22.2012-00:00:00 8.2429 07.22.2012-01:00:00 8.2410 07.22.2012-02:00:00 8.2356 07.22.2012-03:00:00 8.2338 07.22.2012-04:00:00 8.2338 07.22.2012-05:00:00 8.2284 07.22.2012-06:00:00 8.2248 07.22.2012-07:00:00 8.2229 07.22.2012-08:00:00 8.2139 07.22.2012-09:00:00 8.2121 07.22.2012-10:00:00 8.1976 07.22.2012-11:00:00 8.1904 07.22.2012-12:00:00 8.1759 07.22.2012-13:00:00 8.1705 07.22.2012-14:00:00 8.1614 07.22.2012-15:00:00 8.1542 07.22.2012-16:00:00 8.1469 07.22.2012-17:00:00 8.1433 07.22.2012-18:00:00 8.1379 07.22.2012-19:00:00 8.1325 07.22.2012-20:00:00 8.1307 07.22.2012-21:00:00 8.1288 07.22.2012-22:00:00 8.1216 07.22.2012-23:00:00 8.1216 07.23.2012-00:00:00 8.1216 07.23.2012-01:00:00 8.1180 07.23.2012-02:00:00 8.1162 07.23.2012-03:00:00 8.1107 07.23.2012-04:00:00 8.1071 07.23.2012-05:00:00 8.1017 07.23.2012-06:00:00 8.1017 07.23.2012-07:00:00 8.0999 07.23.2012-08:00:00 8.0963 07.23.2012-09:00:00 8.0927 07.23.2012-10:00:00 8.0854 07.23.2012-11:00:00 8.0836 07.23.2012-12:00:00 8.0746 07.23.2012-13:00:00 8.0691 07.23.2012-14:00:00 8.0547 07.23.2012-15:00:00 8.0510 07.23.2012-16:00:00 8.0402 07.23.2012-17:00:00 8.0347 07.23.2012-18:00:00 8.0239 07.23.2012-19:00:00 8.0185 07.23.2012-20:00:00 8.0166 07.23.2012-21:00:00 8.0148 07.23.2012-22:00:00 8.0094 07.23.2012-23:00:00 8.0022 07.24.2012-00:00:00 7.9949 07.24.2012-01:00:00 7.9949 07.24.2012-02:00:00 7.9895 07.24.2012-03:00:00 7.9805 07.24.2012-04:00:00 7.9786 07.24.2012-05:00:00 7.9786 07.24.2012-06:00:00 7.9732 07.24.2012-07:00:00 7.9587 07.24.2012-08:00:00 7.9479 07.24.2012-09:00:00 7.9316 07.24.2012-10:00:00 7.9189 07.24.2012-11:00:00 7.9153 07.24.2012-12:00:00 7.8936 07.24.2012-13:00:00 7.8845 07.24.2012-14:00:00 7.8755 07.24.2012-15:00:00 7.8664 07.24.2012-16:00:00 7.8574 07.24.2012-17:00:00 7.8484 07.24.2012-18:00:00 7.8429 07.24.2012-19:00:00 7.8339 07.24.2012-20:00:00 7.8339 07.24.2012-21:00:00 7.8194 07.24.2012-22:00:00 7.8194 07.24.2012-23:00:00 7.8158 07.25.2012-00:00:00 7.8122 07.25.2012-01:00:00 7.8085 07.25.2012-02:00:00 7.8031 07.25.2012-03:00:00 7.8013 07.25.2012-04:00:00 7.7977 07.25.2012-05:00:00 7.7904 07.25.2012-06:00:00 7.7850 07.25.2012-07:00:00 7.7742 07.25.2012-08:00:00 7.7633 07.25.2012-09:00:00 7.7579 07.25.2012-10:00:00 7.7488 07.25.2012-11:00:00 7.7362 07.25.2012-12:00:00 7.7253 07.25.2012-13:00:00 7.7090 07.25.2012-14:00:00 7.7036 07.25.2012-15:00:00 7.6909 07.25.2012-16:00:00 7.6837 07.25.2012-17:00:00 7.6801 07.25.2012-18:00:00 7.6710 07.25.2012-19:00:00 7.6674 07.25.2012-20:00:00 7.6583 07.25.2012-21:00:00 7.6565 07.25.2012-22:00:00 7.6475 07.25.2012-23:00:00 7.6439 07.26.2012-00:00:00 7.6366 07.26.2012-01:00:00 7.6366 07.26.2012-02:00:00 7.6330 07.26.2012-03:00:00 7.6312 07.26.2012-04:00:00 7.6294 07.26.2012-05:00:00 7.6276 07.26.2012-06:00:00 7.6203 07.26.2012-07:00:00 7.6185 07.26.2012-08:00:00 7.6131 07.26.2012-09:00:00 7.6077 07.26.2012-10:00:00 7.6041 07.26.2012-11:00:00 7.6004 07.26.2012-12:00:00 7.5878 07.26.2012-13:00:00 7.5823 07.26.2012-14:00:00 7.5679 07.26.2012-15:00:00 7.5570 07.26.2012-16:00:00 7.5443 07.26.2012-17:00:00 7.5389 07.26.2012-18:00:00 7.5335 07.26.2012-19:00:00 7.5317 07.26.2012-20:00:00 7.5280 07.26.2012-21:00:00 7.5262 07.26.2012-22:00:00 7.5226 07.26.2012-23:00:00 7.5190 07.27.2012-00:00:00 7.5081 07.27.2012-01:00:00 7.5009 07.27.2012-02:00:00 7.5009 07.27.2012-03:00:00 7.4973 07.27.2012-04:00:00 7.4955 07.27.2012-05:00:00 7.4919 07.27.2012-06:00:00 7.4882 07.27.2012-07:00:00 7.4900 07.27.2012-08:00:00 7.4792 07.27.2012-09:00:00 7.4756 07.27.2012-10:00:00 7.4683 07.27.2012-11:00:00 7.4520 07.27.2012-12:00:00 7.4448 07.27.2012-13:00:00 7.4412 07.27.2012-14:00:00 7.4321 07.27.2012-15:00:00 7.4267 07.27.2012-16:00:00 7.4140 07.27.2012-17:00:00 7.3996 07.27.2012-18:00:00 7.3941 07.27.2012-19:00:00 7.3905 07.27.2012-20:00:00 7.3887 07.27.2012-21:00:00 7.3851 07.27.2012-22:00:00 7.3833 07.27.2012-23:00:00 7.3815 07.28.2012-00:00:00 7.3797 07.28.2012-01:00:00 7.3760 07.28.2012-02:00:00 7.3724 07.28.2012-03:00:00 7.3688 07.28.2012-04:00:00 7.3652 07.28.2012-05:00:00 7.3670 07.28.2012-06:00:00 7.3616 07.28.2012-07:00:00 7.3543 07.28.2012-08:00:00 7.3507 07.28.2012-09:00:00 7.3435 07.28.2012-10:00:00 7.3362 07.28.2012-11:00:00 7.3290 07.28.2012-12:00:00 7.3218 07.28.2012-13:00:00 7.3145 07.28.2012-14:00:00 7.3127 07.28.2012-15:00:00 7.3055 07.28.2012-16:00:00 7.3037 07.28.2012-17:00:00 7.2982 07.28.2012-18:00:00 7.2892 07.28.2012-19:00:00 7.2856 07.28.2012-20:00:00 7.2837 07.28.2012-21:00:00 7.2819 07.28.2012-22:00:00 7.2819 07.28.2012-23:00:00 7.2765 07.29.2012-00:00:00 7.2729 07.29.2012-01:00:00 7.2693 07.29.2012-02:00:00 7.2693 07.29.2012-03:00:00 7.2675 07.29.2012-04:00:00 7.2657 07.29.2012-05:00:00 7.2638 07.29.2012-06:00:00 7.2602 07.29.2012-07:00:00 7.2566 07.29.2012-08:00:00 7.2476 07.29.2012-09:00:00 7.2403 07.29.2012-10:00:00 7.2367 07.29.2012-11:00:00 7.2295 07.29.2012-12:00:00 7.2258 07.29.2012-13:00:00 7.2258 07.29.2012-14:00:00 7.2222 07.29.2012-15:00:00 7.2150 07.29.2012-16:00:00 7.2114 07.29.2012-17:00:00 7.1987 07.29.2012-18:00:00 7.1969 07.29.2012-19:00:00 7.1915 07.29.2012-20:00:00 7.1824 07.29.2012-21:00:00 7.1806 07.29.2012-22:00:00 7.1806 07.29.2012-23:00:00 7.1806 07.30.2012-00:00:00 7.1824 07.30.2012-01:00:00 7.1806 07.30.2012-02:00:00 7.1806 07.30.2012-03:00:00 7.1770 07.30.2012-04:00:00 7.1770 07.30.2012-05:00:00 7.1752 07.30.2012-06:00:00 7.1752 07.30.2012-07:00:00 7.1697 07.30.2012-08:00:00 7.1643 07.30.2012-09:00:00 7.1553 07.30.2012-10:00:00 7.1498 07.30.2012-11:00:00 7.1390 07.30.2012-12:00:00 7.1263 07.30.2012-13:00:00 7.1227 07.30.2012-14:00:00 7.1209 07.30.2012-15:00:00 7.1155 07.30.2012-16:00:00 7.1118 07.30.2012-17:00:00 7.1118 07.30.2012-18:00:00 7.1100 07.30.2012-19:00:00 7.1082 07.30.2012-20:00:00 7.1082 07.30.2012-21:00:00 7.1082 07.30.2012-22:00:00 7.1028 07.30.2012-23:00:00 7.1010 07.31.2012-00:00:00 7.0974 07.31.2012-01:00:00 7.0974 07.31.2012-02:00:00 7.0955 07.31.2012-03:00:00 7.0901 07.31.2012-04:00:00 7.0883 07.31.2012-05:00:00 7.0865 07.31.2012-06:00:00 7.0775 07.31.2012-07:00:00 7.0720 07.31.2012-08:00:00 7.0612 07.31.2012-09:00:00 7.0575 07.31.2012-10:00:00 7.0521 07.31.2012-11:00:00 7.0431 07.31.2012-12:00:00 7.0413 07.31.2012-13:00:00 7.0358 07.31.2012-14:00:00 7.0322 07.31.2012-15:00:00 7.0268 07.31.2012-16:00:00 7.0214 07.31.2012-17:00:00 7.0177 07.31.2012-18:00:00 7.0123 07.31.2012-19:00:00 7.0051 07.31.2012-20:00:00 7.0051 07.31.2012-21:00:00 7.0014 07.31.2012-22:00:00 6.9924 07.31.2012-23:00:00 6.9924 08.01.2012-00:00:00 6.9924 08.01.2012-01:00:00 6.9924 08.01.2012-02:00:00 6.9888 08.01.2012-03:00:00 6.9888 08.01.2012-04:00:00 6.9870 08.01.2012-05:00:00 6.9870 08.01.2012-06:00:00 6.9815 08.01.2012-07:00:00 6.9743 08.01.2012-08:00:00 6.9671 08.01.2012-09:00:00 6.9634 08.01.2012-10:00:00 6.9616 08.01.2012-11:00:00 6.9526 08.01.2012-12:00:00 6.9472 08.01.2012-13:00:00 6.9435 08.01.2012-14:00:00 6.9417 08.01.2012-15:00:00 6.9399 08.01.2012-16:00:00 6.9345 08.01.2012-17:00:00 6.9291 08.01.2012-18:00:00 6.9273 08.01.2012-19:00:00 6.9182 08.01.2012-20:00:00 6.9182 08.01.2012-21:00:00 6.9146 08.01.2012-22:00:00 6.9146 08.01.2012-23:00:00 6.9128 08.02.2012-00:00:00 6.9092 08.02.2012-01:00:00 6.9092 08.02.2012-02:00:00 6.9019 08.02.2012-03:00:00 6.9019 08.02.2012-04:00:00 6.8983 08.02.2012-05:00:00 6.8929 08.02.2012-06:00:00 6.8911 08.02.2012-07:00:00 6.8838 08.02.2012-08:00:00 6.8766 08.02.2012-09:00:00 6.8567 08.02.2012-10:00:00 6.8476 08.02.2012-11:00:00 6.8350 08.02.2012-12:00:00 6.8259 08.02.2012-13:00:00 6.8223 08.02.2012-14:00:00 6.8114 08.02.2012-15:00:00 6.8060 08.02.2012-16:00:00 6.8006 08.02.2012-17:00:00 6.7970 08.02.2012-18:00:00 6.7970 08.02.2012-19:00:00 6.7933 08.02.2012-20:00:00 6.7915 08.02.2012-21:00:00 6.7897 08.02.2012-22:00:00 6.7861 08.02.2012-23:00:00 6.7861 08.03.2012-00:00:00 6.7879 08.03.2012-01:00:00 6.7879 08.03.2012-02:00:00 6.7861 08.03.2012-03:00:00 6.7807 08.03.2012-04:00:00 6.7807 08.03.2012-05:00:00 6.7825 08.03.2012-06:00:00 6.7789 08.03.2012-07:00:00 6.7698 08.03.2012-08:00:00 6.7608 08.03.2012-09:00:00 6.7571 08.03.2012-10:00:00 6.7517 08.03.2012-11:00:00 6.7409 08.03.2012-12:00:00 6.7409 08.03.2012-13:00:00 6.7372 08.03.2012-14:00:00 6.7336 08.03.2012-15:00:00 6.7300 08.03.2012-16:00:00 6.7246 08.03.2012-17:00:00 6.7191 08.03.2012-18:00:00 6.7101 08.03.2012-19:00:00 6.6992 08.03.2012-20:00:00 6.7010 08.03.2012-21:00:00 6.6974 08.03.2012-22:00:00 6.6956 08.03.2012-23:00:00 6.6920 08.04.2012-00:00:00 6.6920 08.04.2012-01:00:00 6.6884 08.04.2012-02:00:00 6.6866 08.04.2012-03:00:00 6.6848 08.04.2012-04:00:00 6.6757 08.04.2012-05:00:00 6.6739 08.04.2012-06:00:00 6.6685 08.04.2012-07:00:00 6.6594 08.04.2012-08:00:00 6.6576 08.04.2012-09:00:00 6.6522 08.04.2012-10:00:00 6.6486 08.04.2012-11:00:00 6.6504 08.04.2012-12:00:00 6.6540 08.04.2012-13:00:00 6.6576 08.04.2012-14:00:00 6.6558 08.04.2012-15:00:00 6.6576 08.04.2012-16:00:00 6.6576 08.04.2012-17:00:00 6.6558 08.04.2012-18:00:00 6.6540 08.04.2012-19:00:00 6.6450 08.04.2012-20:00:00 6.6395 08.04.2012-21:00:00 6.6359 08.04.2012-22:00:00 6.6323 08.04.2012-23:00:00 6.6232 08.05.2012-00:00:00 6.6214 08.05.2012-01:00:00 6.6178 08.05.2012-02:00:00 6.6160 08.05.2012-03:00:00 6.6124 08.05.2012-04:00:00 6.6124 08.05.2012-05:00:00 6.6088 08.05.2012-06:00:00 6.6015 08.05.2012-07:00:00 6.5997 08.05.2012-08:00:00 6.5979 08.05.2012-09:00:00 6.5889 08.05.2012-10:00:00 6.5798 08.05.2012-11:00:00 6.5708 08.05.2012-12:00:00 6.5708 08.05.2012-13:00:00 6.5726 08.05.2012-14:00:00 6.5744 08.05.2012-15:00:00 6.5708 08.05.2012-16:00:00 6.5689 08.05.2012-17:00:00 6.5617 08.05.2012-18:00:00 6.5563 08.05.2012-19:00:00 6.5527 08.05.2012-20:00:00 6.5545 08.05.2012-21:00:00 6.5527 08.05.2012-22:00:00 6.5490 08.05.2012-23:00:00 6.5472 08.06.2012-00:00:00 6.5490 08.06.2012-01:00:00 6.5490 08.06.2012-02:00:00 6.5436 08.06.2012-03:00:00 6.5400 08.06.2012-04:00:00 6.5346 08.06.2012-05:00:00 6.5328 08.06.2012-06:00:00 6.5328 08.06.2012-07:00:00 6.5309 08.06.2012-08:00:00 6.5255 08.06.2012-09:00:00 6.5219 08.06.2012-10:00:00 6.5237 08.06.2012-11:00:00 6.5201 08.06.2012-12:00:00 6.5147 08.06.2012-13:00:00 6.5092 08.06.2012-14:00:00 6.5020 08.06.2012-15:00:00 6.5020 08.06.2012-16:00:00 6.5056 08.06.2012-17:00:00 6.5038 08.06.2012-18:00:00 6.5038 08.06.2012-19:00:00 6.4984 08.06.2012-20:00:00 6.5020 08.06.2012-21:00:00 6.5038 08.06.2012-22:00:00 6.5002 08.06.2012-23:00:00 6.4984 08.07.2012-00:00:00 6.4984 08.07.2012-01:00:00 6.4984 08.07.2012-02:00:00 6.4966 08.07.2012-03:00:00 6.4948 08.07.2012-04:00:00 6.4875 08.07.2012-05:00:00 6.4857 08.07.2012-06:00:00 6.4839 08.07.2012-07:00:00 6.4785 08.07.2012-08:00:00 6.4694 08.07.2012-09:00:00 6.4604 08.07.2012-10:00:00 6.4586 08.07.2012-11:00:00 6.4477 08.07.2012-12:00:00 6.4459 08.07.2012-13:00:00 6.4423 08.07.2012-14:00:00 6.4350 08.07.2012-15:00:00 6.4296 08.07.2012-16:00:00 6.4260 08.07.2012-17:00:00 6.4224 08.07.2012-18:00:00 6.4169 08.07.2012-19:00:00 6.4187 08.07.2012-20:00:00 6.4206 08.07.2012-21:00:00 6.4169 08.07.2012-22:00:00 6.4169 08.07.2012-23:00:00 6.4151 08.08.2012-00:00:00 6.4115 08.08.2012-01:00:00 6.4133 08.08.2012-02:00:00 6.4115 08.08.2012-03:00:00 6.4133 08.08.2012-04:00:00 6.4115 08.08.2012-05:00:00 6.4133 08.08.2012-06:00:00 6.4097 08.08.2012-07:00:00 6.4097 08.08.2012-08:00:00 6.4097 08.08.2012-09:00:00 6.4079 08.08.2012-10:00:00 6.4043 08.08.2012-11:00:00 6.4079 08.08.2012-12:00:00 6.4025 08.08.2012-13:00:00 6.3898 08.08.2012-14:00:00 6.3807 08.08.2012-15:00:00 6.3753 08.08.2012-16:00:00 6.3663 08.08.2012-17:00:00 6.3572 08.08.2012-18:00:00 6.3536 08.08.2012-19:00:00 6.3500 08.08.2012-20:00:00 6.3536 08.08.2012-21:00:00 6.3536 08.08.2012-22:00:00 6.3518 08.08.2012-23:00:00 6.3536 08.09.2012-00:00:00 6.3500 08.09.2012-01:00:00 6.3464 08.09.2012-02:00:00 6.3446 08.09.2012-03:00:00 6.3446 08.09.2012-04:00:00 6.3409 08.09.2012-05:00:00 6.3409 08.09.2012-06:00:00 6.3391 08.09.2012-07:00:00 6.3319 08.09.2012-08:00:00 6.3283 08.09.2012-09:00:00 6.3283 08.09.2012-10:00:00 6.3228 08.09.2012-11:00:00 6.3138 08.09.2012-12:00:00 6.3102 08.09.2012-13:00:00 6.3084 08.09.2012-14:00:00 6.3011 08.09.2012-15:00:00 6.2993 08.09.2012-16:00:00 6.2921 08.09.2012-17:00:00 6.2903 08.09.2012-18:00:00 6.2866 08.09.2012-19:00:00 6.2794 08.09.2012-20:00:00 6.2794 08.09.2012-21:00:00 6.2776 08.09.2012-22:00:00 6.2776 08.09.2012-23:00:00 6.2776 08.10.2012-00:00:00 6.2794 08.10.2012-01:00:00 6.2758 08.10.2012-02:00:00 6.2685 08.10.2012-03:00:00 6.2667 08.10.2012-04:00:00 6.2649 08.10.2012-05:00:00 6.2613 08.10.2012-06:00:00 6.2577 08.10.2012-07:00:00 6.2541 08.10.2012-08:00:00 6.2414 08.10.2012-09:00:00 6.2378 08.10.2012-10:00:00 6.2378 08.10.2012-11:00:00 6.2324 08.10.2012-12:00:00 6.2269 08.10.2012-13:00:00 6.2233 08.10.2012-14:00:00 6.2143 08.10.2012-15:00:00 6.2052 08.10.2012-16:00:00 6.1998 08.10.2012-17:00:00 6.1944 08.10.2012-18:00:00 6.1853 08.10.2012-19:00:00 6.1799 08.10.2012-20:00:00 6.1817 08.10.2012-21:00:00 6.1817 08.10.2012-22:00:00 6.1799 08.10.2012-23:00:00 6.1763 08.11.2012-00:00:00 6.1744 08.11.2012-01:00:00 6.1763 08.11.2012-02:00:00 6.1726 08.11.2012-03:00:00 6.1654 08.11.2012-04:00:00 6.1618 08.11.2012-05:00:00 6.1600 08.11.2012-06:00:00 6.1564 08.11.2012-07:00:00 6.1491 08.11.2012-08:00:00 6.1455 08.11.2012-09:00:00 6.1328 08.11.2012-10:00:00 6.1256 08.11.2012-11:00:00 6.1202 08.11.2012-12:00:00 6.1129 08.11.2012-13:00:00 6.1111 08.11.2012-14:00:00 6.1093 08.11.2012-15:00:00 6.1075 08.11.2012-16:00:00 6.1075 08.11.2012-17:00:00 6.1075 08.11.2012-18:00:00 6.1003 08.11.2012-19:00:00 6.0966 08.11.2012-20:00:00 6.0966 08.11.2012-21:00:00 6.1021 08.11.2012-22:00:00 6.0984 08.11.2012-23:00:00 6.0966 08.12.2012-00:00:00 6.0930 08.12.2012-01:00:00 6.0912 08.12.2012-02:00:00 6.0894 08.12.2012-03:00:00 6.0858 08.12.2012-04:00:00 6.0840 08.12.2012-05:00:00 6.0822 08.12.2012-06:00:00 6.0749 08.12.2012-07:00:00 6.0731 08.12.2012-08:00:00 6.0695 08.12.2012-09:00:00 6.0659 08.12.2012-10:00:00 6.0568 08.12.2012-11:00:00 6.0514 08.12.2012-12:00:00 6.0604 08.12.2012-13:00:00 6.0604 08.12.2012-14:00:00 6.0604 08.12.2012-15:00:00 6.0586 08.12.2012-16:00:00 6.0550 08.12.2012-17:00:00 6.0496 08.12.2012-18:00:00 6.0387 08.12.2012-19:00:00 6.0387 08.12.2012-20:00:00 6.0369 08.12.2012-21:00:00 6.0333 08.12.2012-22:00:00 6.0351 08.12.2012-23:00:00 6.0333 08.13.2012-00:00:00 6.0315 08.13.2012-01:00:00 6.0297 08.13.2012-02:00:00 6.0261 08.13.2012-03:00:00 6.0279 08.13.2012-04:00:00 6.0279 08.13.2012-05:00:00 6.0261 08.13.2012-06:00:00 6.0188 08.13.2012-07:00:00 6.0134 08.13.2012-08:00:00 6.0116 08.13.2012-09:00:00 6.0080 08.13.2012-10:00:00 6.0043 08.13.2012-11:00:00 6.0007 08.13.2012-12:00:00 5.9953 08.13.2012-13:00:00 5.9935 08.13.2012-14:00:00 5.9808 08.13.2012-15:00:00 5.9844 08.13.2012-16:00:00 5.9754 08.13.2012-17:00:00 5.9682 08.13.2012-18:00:00 5.9663 08.13.2012-19:00:00 5.9645 08.13.2012-20:00:00 5.9645 08.13.2012-21:00:00 5.9609 08.13.2012-22:00:00 5.9609 08.13.2012-23:00:00 5.9609 08.14.2012-00:00:00 5.9609 08.14.2012-01:00:00 5.9609 08.14.2012-02:00:00 5.9591 08.14.2012-03:00:00 5.9591 08.14.2012-04:00:00 5.9609 08.14.2012-05:00:00 5.9573 08.14.2012-06:00:00 5.9519 08.14.2012-07:00:00 5.9482 08.14.2012-08:00:00 5.9410 08.14.2012-09:00:00 5.9428 08.14.2012-10:00:00 5.9356 08.14.2012-11:00:00 5.9301 08.14.2012-12:00:00 5.9247 08.14.2012-13:00:00 5.9193 08.14.2012-14:00:00 5.9139 08.14.2012-15:00:00 5.9121 08.14.2012-16:00:00 5.9030 08.14.2012-17:00:00 5.9012 08.14.2012-18:00:00 5.8958 08.14.2012-19:00:00 5.8958 08.14.2012-20:00:00 5.8958 08.14.2012-21:00:00 5.8958 08.14.2012-22:00:00 5.8958 08.14.2012-23:00:00 5.8940 08.15.2012-00:00:00 5.8921 08.15.2012-01:00:00 5.8921 08.15.2012-02:00:00 5.8903 08.15.2012-03:00:00 5.8885 08.15.2012-04:00:00 5.8867 08.15.2012-05:00:00 5.8867 08.15.2012-06:00:00 5.8831 08.15.2012-07:00:00 5.8831 08.15.2012-08:00:00 5.8741 08.15.2012-09:00:00 5.8704 08.15.2012-10:00:00 5.8704 08.15.2012-11:00:00 5.8668 08.15.2012-12:00:00 5.8578 08.15.2012-13:00:00 5.8505 08.15.2012-14:00:00 5.8451 08.15.2012-15:00:00 5.8451 08.15.2012-16:00:00 5.8451 08.15.2012-17:00:00 5.8451 08.15.2012-18:00:00 5.8415 08.15.2012-19:00:00 5.8306 08.15.2012-20:00:00 5.8288 08.15.2012-21:00:00 5.8270 08.15.2012-22:00:00 5.8234 08.15.2012-23:00:00 5.8198 08.16.2012-00:00:00 5.8198 08.16.2012-01:00:00 5.8216 08.16.2012-02:00:00 5.8216 08.16.2012-03:00:00 5.8216 08.16.2012-04:00:00 5.8180 08.16.2012-05:00:00 5.8180 08.16.2012-06:00:00 5.8161 08.16.2012-07:00:00 5.8143 08.16.2012-08:00:00 5.8053 08.16.2012-09:00:00 5.7999 08.16.2012-10:00:00 5.8017 08.16.2012-11:00:00 5.8053 08.16.2012-12:00:00 5.8053 08.16.2012-13:00:00 5.8035 08.16.2012-14:00:00 5.8017 08.16.2012-15:00:00 5.8017 08.16.2012-16:00:00 5.8017 08.16.2012-17:00:00 5.7999 08.16.2012-18:00:00 5.7999 08.16.2012-19:00:00 5.7944 08.16.2012-20:00:00 5.7908 08.16.2012-21:00:00 5.7890 08.16.2012-22:00:00 5.7872 08.16.2012-23:00:00 5.7854 08.17.2012-00:00:00 5.7799 08.17.2012-01:00:00 5.7799 08.17.2012-02:00:00 5.7818 08.17.2012-03:00:00 5.7818 08.17.2012-04:00:00 5.7799 08.17.2012-05:00:00 5.7745 08.17.2012-06:00:00 5.7691 08.17.2012-07:00:00 5.7691 08.17.2012-08:00:00 5.7655 08.17.2012-09:00:00 5.7546 08.17.2012-10:00:00 5.7456 08.17.2012-11:00:00 5.7347 08.17.2012-12:00:00 5.7347 08.17.2012-13:00:00 5.7365 08.17.2012-14:00:00 5.7383 08.17.2012-15:00:00 5.7365 08.17.2012-16:00:00 5.7365 08.17.2012-17:00:00 5.7383 08.17.2012-18:00:00 5.7365 08.17.2012-19:00:00 5.7293 08.17.2012-20:00:00 5.7202 08.17.2012-21:00:00 5.7202 08.17.2012-22:00:00 5.7220 08.17.2012-23:00:00 5.7184 08.18.2012-00:00:00 5.7184 08.18.2012-01:00:00 5.7184 08.18.2012-02:00:00 5.7184 08.18.2012-03:00:00 5.7202 08.18.2012-04:00:00 5.7184 08.18.2012-05:00:00 5.7184 08.18.2012-06:00:00 5.7166 08.18.2012-07:00:00 5.7130 08.18.2012-08:00:00 5.7094 08.18.2012-09:00:00 5.7003 08.18.2012-10:00:00 5.6967 08.18.2012-11:00:00 5.6895 08.18.2012-12:00:00 5.6840 08.18.2012-13:00:00 5.6804 08.18.2012-14:00:00 5.6768 08.18.2012-15:00:00 5.6732 08.18.2012-16:00:00 5.6714 08.18.2012-17:00:00 5.6696 08.18.2012-18:00:00 5.6678 08.18.2012-19:00:00 5.6714 08.18.2012-20:00:00 5.6714 08.18.2012-21:00:00 5.6714 08.18.2012-22:00:00 5.6696 08.18.2012-23:00:00 5.6696 08.19.2012-00:00:00 5.6696 08.19.2012-01:00:00 5.6714 08.19.2012-02:00:00 5.6696 08.19.2012-03:00:00 5.6678 08.19.2012-04:00:00 5.6696 08.19.2012-05:00:00 5.6659 08.19.2012-06:00:00 5.6641 08.19.2012-07:00:00 5.6587 08.19.2012-08:00:00 5.6533 08.19.2012-09:00:00 5.6515 08.19.2012-10:00:00 5.6478 08.19.2012-11:00:00 5.6442 08.19.2012-12:00:00 5.6370 08.19.2012-13:00:00 5.6352 08.19.2012-14:00:00 5.6334 08.19.2012-15:00:00 5.6298 08.19.2012-16:00:00 5.6279 08.19.2012-17:00:00 5.6298 08.19.2012-18:00:00 5.6298 08.19.2012-19:00:00 5.6316 08.19.2012-20:00:00 5.6316 08.19.2012-21:00:00 5.6298 08.19.2012-22:00:00 5.6316 08.19.2012-23:00:00 5.6316 08.20.2012-00:00:00 5.6298 08.20.2012-01:00:00 5.6298 08.20.2012-02:00:00 5.6279 08.20.2012-03:00:00 5.6261 08.20.2012-04:00:00 5.6261 08.20.2012-05:00:00 5.6261 08.20.2012-06:00:00 5.6243 08.20.2012-07:00:00 5.6171 08.20.2012-08:00:00 5.6171 08.20.2012-09:00:00 5.6135 08.20.2012-10:00:00 5.6062 08.20.2012-11:00:00 5.6026 08.20.2012-12:00:00 5.5936 08.20.2012-13:00:00 5.5899 08.20.2012-14:00:00 5.5881 08.20.2012-15:00:00 5.5863 08.20.2012-16:00:00 5.5827 08.20.2012-17:00:00 5.5791 08.20.2012-18:00:00 5.5718 08.20.2012-19:00:00 5.5682 08.20.2012-20:00:00 5.5682 08.20.2012-21:00:00 5.5682 08.20.2012-22:00:00 5.5664 08.20.2012-23:00:00 5.5682 08.21.2012-00:00:00 5.5664 08.21.2012-01:00:00 5.5664 08.21.2012-02:00:00 5.5682 08.21.2012-03:00:00 5.5664 08.21.2012-04:00:00 5.5628 08.21.2012-05:00:00 5.5610 08.21.2012-06:00:00 5.5610 08.21.2012-07:00:00 5.5556 08.21.2012-08:00:00 5.5537 08.21.2012-09:00:00 5.5519 08.21.2012-10:00:00 5.5483 08.21.2012-11:00:00 5.5429 08.21.2012-12:00:00 5.5411 08.21.2012-13:00:00 5.5356 08.21.2012-14:00:00 5.5320 08.21.2012-15:00:00 5.5284 08.21.2012-16:00:00 5.5284 08.21.2012-17:00:00 5.5266 08.21.2012-18:00:00 5.5266 08.21.2012-19:00:00 5.5266 08.21.2012-20:00:00 5.5230 08.21.2012-21:00:00 5.5230 08.21.2012-22:00:00 5.5194 08.21.2012-23:00:00 5.5212 08.22.2012-00:00:00 5.5212 08.22.2012-01:00:00 5.5212 08.22.2012-02:00:00 5.5194 08.22.2012-03:00:00 5.5157 08.22.2012-04:00:00 5.5157 08.22.2012-05:00:00 5.5176 08.22.2012-06:00:00 5.5157 08.22.2012-07:00:00 5.5139 08.22.2012-08:00:00 5.5103 08.22.2012-09:00:00 5.5103 08.22.2012-10:00:00 5.5103 08.22.2012-11:00:00 5.5049 08.22.2012-12:00:00 5.4958 08.22.2012-13:00:00 5.4922 08.22.2012-14:00:00 5.4886 08.22.2012-15:00:00 5.4777 08.22.2012-16:00:00 5.4759 08.22.2012-17:00:00 5.4759 08.22.2012-18:00:00 5.4687 08.22.2012-19:00:00 5.4687 08.22.2012-20:00:00 5.4723 08.22.2012-21:00:00 5.4723 08.22.2012-22:00:00 5.4705 08.22.2012-23:00:00 5.4687 08.23.2012-00:00:00 5.4687 08.23.2012-01:00:00 5.4705 08.23.2012-02:00:00 5.4669 08.23.2012-03:00:00 5.4633 08.23.2012-04:00:00 5.4615 08.23.2012-05:00:00 5.4596 08.23.2012-06:00:00 5.4615 08.23.2012-07:00:00 5.4596 08.23.2012-08:00:00 5.4596 08.23.2012-09:00:00 5.4596 08.23.2012-10:00:00 5.4578 08.23.2012-11:00:00 5.4560 08.23.2012-12:00:00 5.4542 08.23.2012-13:00:00 5.4506 08.23.2012-14:00:00 5.4452 08.23.2012-15:00:00 5.4397 08.23.2012-16:00:00 5.4397 08.23.2012-17:00:00 5.4361 08.23.2012-18:00:00 5.4361 08.23.2012-19:00:00 5.4325 08.23.2012-20:00:00 5.4325 08.23.2012-21:00:00 5.4343 08.23.2012-22:00:00 5.4289 08.23.2012-23:00:00 5.4289 08.24.2012-00:00:00 5.4253 08.24.2012-01:00:00 5.4253 08.24.2012-02:00:00 5.4253 08.24.2012-03:00:00 5.4235 08.24.2012-04:00:00 5.4216 08.24.2012-05:00:00 5.4198 08.24.2012-06:00:00 5.4162 08.24.2012-07:00:00 5.4108 08.24.2012-08:00:00 5.4054 08.24.2012-09:00:00 5.4017 08.24.2012-10:00:00 5.3927 08.24.2012-11:00:00 5.3891 08.24.2012-12:00:00 5.3873 08.24.2012-13:00:00 5.3873 08.24.2012-14:00:00 5.3873 08.24.2012-15:00:00 5.3818 08.24.2012-16:00:00 5.3764 08.24.2012-17:00:00 5.3710 08.24.2012-18:00:00 5.3674 08.24.2012-19:00:00 5.3674 08.24.2012-20:00:00 5.3655 08.24.2012-21:00:00 5.3655 08.24.2012-22:00:00 5.3674 08.24.2012-23:00:00 5.3655 08.25.2012-00:00:00 5.3674 08.25.2012-01:00:00 5.3619 08.25.2012-02:00:00 5.3637 08.25.2012-03:00:00 5.3619 08.25.2012-04:00:00 5.3601 08.25.2012-05:00:00 5.3583 08.25.2012-06:00:00 5.3529 08.25.2012-07:00:00 5.3529 08.25.2012-08:00:00 5.3529 08.25.2012-09:00:00 5.3511 08.25.2012-10:00:00 5.3493 08.25.2012-11:00:00 5.3493 08.25.2012-12:00:00 5.3493 08.25.2012-13:00:00 5.3456 08.25.2012-14:00:00 5.3438 08.25.2012-15:00:00 5.3420 08.25.2012-16:00:00 5.3420 08.25.2012-17:00:00 5.3402 08.25.2012-18:00:00 5.3402 08.25.2012-19:00:00 5.3384 08.25.2012-20:00:00 5.3384 08.25.2012-21:00:00 5.3366 08.25.2012-22:00:00 5.3366 08.25.2012-23:00:00 5.3348 08.26.2012-00:00:00 5.3330 08.26.2012-01:00:00 5.3312 08.26.2012-02:00:00 5.3312 08.26.2012-03:00:00 5.3330 08.26.2012-04:00:00 5.3330 08.26.2012-05:00:00 5.3312 08.26.2012-06:00:00 5.3294 08.26.2012-07:00:00 5.3257 08.26.2012-08:00:00 5.3239 08.26.2012-09:00:00 5.3239 08.26.2012-10:00:00 5.3185 08.26.2012-11:00:00 5.3167 08.26.2012-12:00:00 5.3131 08.26.2012-13:00:00 5.3076 08.26.2012-14:00:00 5.3040 08.26.2012-15:00:00 5.3040 08.26.2012-16:00:00 5.3004 08.26.2012-17:00:00 5.2986 08.26.2012-18:00:00 5.2950 08.26.2012-19:00:00 5.2950 08.26.2012-20:00:00 5.2950 08.26.2012-21:00:00 5.2950 08.26.2012-22:00:00 5.2950 08.26.2012-23:00:00 5.2950 08.27.2012-00:00:00 5.2950 08.27.2012-01:00:00 5.2913 08.27.2012-02:00:00 5.2877 08.27.2012-03:00:00 5.2841 08.27.2012-04:00:00 5.2841 08.27.2012-05:00:00 5.2841 08.27.2012-06:00:00 5.2859 08.27.2012-07:00:00 5.2859 08.27.2012-08:00:00 5.2859 08.27.2012-09:00:00 5.2859 08.27.2012-10:00:00 5.2841 08.27.2012-11:00:00 5.2769 08.27.2012-12:00:00 5.2678 08.27.2012-13:00:00 5.2606 08.27.2012-14:00:00 5.2588 08.27.2012-15:00:00 5.2588 08.27.2012-16:00:00 5.2588 08.27.2012-17:00:00 5.2552 08.27.2012-18:00:00 5.2552 08.27.2012-19:00:00 5.2552 08.27.2012-20:00:00 5.2533 08.27.2012-21:00:00 5.2533 08.27.2012-22:00:00 5.2497 08.27.2012-23:00:00 5.2479 08.28.2012-00:00:00 5.2461 08.28.2012-01:00:00 5.2461 08.28.2012-02:00:00 5.2425 08.28.2012-03:00:00 5.2425 08.28.2012-04:00:00 5.2425 08.28.2012-05:00:00 5.2425 08.28.2012-06:00:00 5.2425 08.28.2012-07:00:00 5.2425 08.28.2012-08:00:00 5.2389 08.28.2012-09:00:00 5.2371 08.28.2012-10:00:00 5.2353 08.28.2012-11:00:00 5.2316 08.28.2012-12:00:00 5.2298 08.28.2012-13:00:00 5.2244 08.28.2012-14:00:00 5.2135 08.28.2012-15:00:00 5.2117 08.28.2012-16:00:00 5.2099 08.28.2012-17:00:00 5.2081 08.28.2012-18:00:00 5.2081 08.28.2012-19:00:00 5.2081 08.28.2012-20:00:00 5.2081 08.28.2012-21:00:00 5.2063 08.28.2012-22:00:00 5.2063 08.28.2012-23:00:00 5.2063 08.29.2012-00:00:00 5.2063 08.29.2012-01:00:00 5.2045 08.29.2012-02:00:00 5.2063 08.29.2012-03:00:00 5.2045 08.29.2012-04:00:00 5.2045 08.29.2012-05:00:00 5.2063 08.29.2012-06:00:00 5.2063 08.29.2012-07:00:00 5.2099 08.29.2012-08:00:00 5.2099 08.29.2012-09:00:00 5.2081 08.29.2012-10:00:00 5.2063 08.29.2012-11:00:00 5.2027 08.29.2012-12:00:00 5.1972 08.29.2012-13:00:00 5.1918 08.29.2012-14:00:00 5.1882 08.29.2012-15:00:00 5.1864 08.29.2012-16:00:00 5.1828 08.29.2012-17:00:00 5.1810 08.29.2012-18:00:00 5.1828 08.29.2012-19:00:00 5.1828 08.29.2012-20:00:00 5.1828 08.29.2012-21:00:00 5.1810 08.29.2012-22:00:00 5.1773 08.29.2012-23:00:00 5.1773 08.30.2012-00:00:00 5.1773 08.30.2012-01:00:00 5.1773 08.30.2012-02:00:00 5.1755 08.30.2012-03:00:00 5.1719 08.30.2012-04:00:00 5.1701 08.30.2012-05:00:00 5.1683 08.30.2012-06:00:00 5.1683 08.30.2012-07:00:00 5.1665 08.30.2012-08:00:00 5.1629 08.30.2012-09:00:00 5.1592 08.30.2012-10:00:00 5.1538 08.30.2012-11:00:00 5.1502 08.30.2012-12:00:00 5.1484 08.30.2012-13:00:00 5.1448 08.30.2012-14:00:00 5.1448 08.30.2012-15:00:00 5.1430 08.30.2012-16:00:00 5.1412 08.30.2012-17:00:00 5.1393 08.30.2012-18:00:00 5.1393 08.30.2012-19:00:00 5.1412 08.30.2012-20:00:00 5.1430 08.30.2012-21:00:00 5.1430 08.30.2012-22:00:00 5.1430 08.30.2012-23:00:00 5.1430 08.31.2012-00:00:00 5.1412 08.31.2012-01:00:00 5.1412 08.31.2012-02:00:00 5.1393 08.31.2012-03:00:00 5.1393 08.31.2012-04:00:00 5.1393 08.31.2012-05:00:00 5.1375 08.31.2012-06:00:00 5.1375 08.31.2012-07:00:00 5.1357 08.31.2012-08:00:00 5.1339 08.31.2012-09:00:00 5.1321 08.31.2012-10:00:00 5.1303 08.31.2012-11:00:00 5.1267 08.31.2012-12:00:00 5.1212 08.31.2012-13:00:00 5.1194 08.31.2012-14:00:00 5.1176 08.31.2012-15:00:00 5.1140 08.31.2012-16:00:00 5.1140 08.31.2012-17:00:00 5.1086 08.31.2012-18:00:00 5.1068 08.31.2012-19:00:00 5.1086 08.31.2012-20:00:00 5.1086 08.31.2012-21:00:00 5.1086 08.31.2012-22:00:00 5.1086 08.31.2012-23:00:00 5.1086 09.01.2012-00:00:00 5.1068 09.01.2012-01:00:00 5.1068 09.01.2012-02:00:00 5.1068 09.01.2012-03:00:00 5.1068 09.01.2012-04:00:00 5.1086 09.01.2012-05:00:00 5.1086 09.01.2012-06:00:00 5.1086 09.01.2012-07:00:00 5.1050 09.01.2012-08:00:00 5.0995 09.01.2012-09:00:00 5.0941 09.01.2012-10:00:00 5.0941 09.01.2012-11:00:00 5.0941 09.01.2012-12:00:00 5.0923 09.01.2012-13:00:00 5.0869 09.01.2012-14:00:00 5.0796 09.01.2012-15:00:00 5.0778 09.01.2012-16:00:00 5.0778 09.01.2012-17:00:00 5.0778 09.01.2012-18:00:00 5.0760 09.01.2012-19:00:00 5.0760 09.01.2012-20:00:00 5.0742 09.01.2012-21:00:00 5.0742 09.01.2012-22:00:00 5.0688 09.01.2012-23:00:00 5.0706 09.02.2012-00:00:00 5.0724 09.02.2012-01:00:00 5.0706 09.02.2012-02:00:00 5.0706 09.02.2012-03:00:00 5.0724 09.02.2012-04:00:00 5.0724 09.02.2012-05:00:00 5.0742 09.02.2012-06:00:00 5.0724 09.02.2012-07:00:00 5.0706 09.02.2012-08:00:00 5.0651 09.02.2012-09:00:00 5.0651 09.02.2012-10:00:00 5.0597 09.02.2012-11:00:00 5.0561 09.02.2012-12:00:00 5.0543 09.02.2012-13:00:00 5.0525 09.02.2012-14:00:00 5.0525 09.02.2012-15:00:00 5.0489 09.02.2012-16:00:00 5.0471 09.02.2012-17:00:00 5.0471 09.02.2012-18:00:00 5.0452 09.02.2012-19:00:00 5.0489 09.02.2012-20:00:00 5.0507 09.02.2012-21:00:00 5.0507 09.02.2012-22:00:00 5.0507 09.02.2012-23:00:00 5.0507 09.03.2012-00:00:00 5.0507 09.03.2012-01:00:00 5.0507 09.03.2012-02:00:00 5.0507 09.03.2012-03:00:00 5.0489 09.03.2012-04:00:00 5.0489 09.03.2012-05:00:00 5.0507 09.03.2012-06:00:00 5.0507 09.03.2012-07:00:00 5.0489 09.03.2012-08:00:00 5.0471 09.03.2012-09:00:00 5.0452 09.03.2012-10:00:00 5.0416 09.03.2012-11:00:00 5.0344 09.03.2012-12:00:00 5.0308 09.03.2012-13:00:00 5.0290 09.03.2012-14:00:00 5.0271 09.03.2012-15:00:00 5.0235 09.03.2012-16:00:00 5.0235 09.03.2012-17:00:00 5.0235 09.03.2012-18:00:00 5.0235 09.03.2012-19:00:00 5.0235 09.03.2012-20:00:00 5.0217 09.03.2012-21:00:00 5.0235 09.03.2012-22:00:00 5.0217 09.03.2012-23:00:00 5.0217 09.04.2012-00:00:00 5.0235 09.04.2012-01:00:00 5.0217 09.04.2012-02:00:00 5.0199 09.04.2012-03:00:00 5.0199 09.04.2012-04:00:00 5.0199 09.04.2012-05:00:00 5.0199 09.04.2012-06:00:00 5.0199 09.04.2012-07:00:00 5.0163 09.04.2012-08:00:00 5.0163 09.04.2012-09:00:00 5.0109 09.04.2012-10:00:00 5.0054 09.04.2012-11:00:00 5.0054 09.04.2012-12:00:00 5.0036 09.04.2012-13:00:00 5.0036 09.04.2012-14:00:00 5.0000 09.04.2012-15:00:00 4.9964 09.04.2012-16:00:00 4.9946 09.04.2012-17:00:00 4.9928 09.04.2012-18:00:00 4.9891 09.04.2012-19:00:00 4.9891 09.04.2012-20:00:00 4.9910 09.04.2012-21:00:00 4.9910 09.04.2012-22:00:00 4.9891 09.04.2012-23:00:00 4.9873 09.05.2012-00:00:00 4.9873 09.05.2012-01:00:00 4.9873 09.05.2012-02:00:00 4.9891 09.05.2012-03:00:00 4.9873 09.05.2012-04:00:00 4.9891 09.05.2012-05:00:00 4.9891 09.05.2012-06:00:00 4.9891 09.05.2012-07:00:00 4.9819 09.05.2012-08:00:00 4.9801 09.05.2012-09:00:00 4.9783 09.05.2012-10:00:00 4.9710 09.05.2012-11:00:00 4.9692 09.05.2012-12:00:00 4.9620 09.05.2012-13:00:00 4.9620 09.05.2012-14:00:00 4.9620 09.05.2012-15:00:00 4.9584 09.05.2012-16:00:00 4.9584 09.05.2012-17:00:00 4.9584 09.05.2012-18:00:00 4.9548 09.05.2012-19:00:00 4.9548 09.05.2012-20:00:00 4.9548 09.05.2012-21:00:00 4.9529 09.05.2012-22:00:00 4.9511 09.05.2012-23:00:00 4.9511 09.06.2012-00:00:00 4.9511 09.06.2012-01:00:00 4.9493 09.06.2012-02:00:00 4.9493 09.06.2012-03:00:00 4.9493 09.06.2012-04:00:00 4.9493 09.06.2012-05:00:00 4.9493 09.06.2012-06:00:00 4.9457 09.06.2012-07:00:00 4.9457 09.06.2012-08:00:00 4.9421 09.06.2012-09:00:00 4.9385 09.06.2012-10:00:00 4.9349 09.06.2012-11:00:00 4.9258 09.06.2012-12:00:00 4.9240 09.06.2012-13:00:00 4.9240 09.06.2012-14:00:00 4.9258 09.06.2012-15:00:00 4.9258 09.06.2012-16:00:00 4.9222 09.06.2012-17:00:00 4.9186 09.06.2012-18:00:00 4.9168 09.06.2012-19:00:00 4.9168 09.06.2012-20:00:00 4.9131 09.06.2012-21:00:00 4.9077 09.06.2012-22:00:00 4.9077 09.06.2012-23:00:00 4.9095 09.07.2012-00:00:00 4.9095 09.07.2012-01:00:00 4.9077 09.07.2012-02:00:00 4.9059 09.07.2012-03:00:00 4.9059 09.07.2012-04:00:00 4.9077 09.07.2012-05:00:00 4.9077 09.07.2012-06:00:00 4.9059 09.07.2012-07:00:00 4.9005 09.07.2012-08:00:00 4.8932 09.07.2012-09:00:00 4.8896 09.07.2012-10:00:00 4.8914 09.07.2012-11:00:00 4.8896 09.07.2012-12:00:00 4.8842 09.07.2012-13:00:00 4.8824 09.07.2012-14:00:00 4.8824 09.07.2012-15:00:00 4.8860 09.07.2012-16:00:00 4.8860 09.07.2012-17:00:00 4.8806 09.07.2012-18:00:00 4.8769 09.07.2012-19:00:00 4.8751 09.07.2012-20:00:00 4.8715 09.07.2012-21:00:00 4.8715 09.07.2012-22:00:00 4.8697 09.07.2012-23:00:00 4.8697 09.08.2012-00:00:00 4.8679 09.08.2012-01:00:00 4.8679 09.08.2012-02:00:00 4.8697 09.08.2012-03:00:00 4.8697 09.08.2012-04:00:00 4.8679 09.08.2012-05:00:00 4.8679 09.08.2012-06:00:00 4.8679 09.08.2012-07:00:00 4.8679 09.08.2012-08:00:00 4.8661 09.08.2012-09:00:00 4.8625 09.08.2012-10:00:00 4.8552 09.08.2012-11:00:00 4.8534 09.08.2012-12:00:00 4.8534 09.08.2012-13:00:00 4.8516 09.08.2012-14:00:00 4.8498 09.08.2012-15:00:00 4.8480 09.08.2012-16:00:00 4.8480 09.08.2012-17:00:00 4.8462 09.08.2012-18:00:00 4.8444 09.08.2012-19:00:00 4.8444 09.08.2012-20:00:00 4.8444 09.08.2012-21:00:00 4.8480 09.08.2012-22:00:00 4.8480 09.08.2012-23:00:00 4.8516 09.09.2012-00:00:00 4.8498 09.09.2012-01:00:00 4.8498 09.09.2012-02:00:00 4.8498 09.09.2012-03:00:00 4.8480 09.09.2012-04:00:00 4.8498 09.09.2012-05:00:00 4.8516 09.09.2012-06:00:00 4.8534 09.09.2012-07:00:00 4.8534 09.09.2012-08:00:00 4.8552 09.09.2012-09:00:00 4.8516 09.09.2012-10:00:00 4.8516 09.09.2012-11:00:00 4.8498 09.09.2012-12:00:00 4.8444 09.09.2012-13:00:00 4.8462 09.09.2012-14:00:00 4.8444 09.09.2012-15:00:00 4.8462 09.09.2012-16:00:00 4.8444 09.09.2012-17:00:00 4.8462 09.09.2012-18:00:00 4.8462 09.09.2012-19:00:00 4.8462 09.09.2012-20:00:00 4.8444 09.09.2012-21:00:00 4.8444 09.09.2012-22:00:00 4.8426 09.09.2012-23:00:00 4.8426 09.10.2012-00:00:00 4.8426 09.10.2012-01:00:00 4.8408 09.10.2012-02:00:00 4.8426 09.10.2012-03:00:00 4.8426 09.10.2012-04:00:00 4.8480 09.10.2012-05:00:00 4.8516 09.10.2012-06:00:00 4.8552 09.10.2012-07:00:00 4.8625 09.10.2012-08:00:00 4.8661 09.10.2012-09:00:00 4.8679 09.10.2012-10:00:00 4.8715 09.10.2012-11:00:00 4.8679 09.10.2012-12:00:00 4.8661 09.10.2012-13:00:00 4.8625 09.10.2012-14:00:00 4.8588 09.10.2012-15:00:00 4.8552 09.10.2012-16:00:00 4.8552 09.10.2012-17:00:00 4.8552 09.10.2012-18:00:00 4.8570 09.10.2012-19:00:00 4.8588 09.10.2012-20:00:00 4.8570 09.10.2012-21:00:00 4.8588 09.10.2012-22:00:00 4.8607 09.10.2012-23:00:00 4.8607 09.11.2012-00:00:00 4.8625 09.11.2012-01:00:00 4.8643 09.11.2012-02:00:00 4.8625 09.11.2012-03:00:00 4.8625 09.11.2012-04:00:00 4.8625 09.11.2012-05:00:00 4.8643 09.11.2012-06:00:00 4.8643 09.11.2012-07:00:00 4.8625 09.11.2012-08:00:00 4.8607 09.11.2012-09:00:00 4.8552 09.11.2012-10:00:00 4.8480 09.11.2012-11:00:00 4.8480 09.11.2012-12:00:00 4.8480 09.11.2012-13:00:00 4.8480 09.11.2012-14:00:00 4.8462 09.11.2012-15:00:00 4.8462 09.11.2012-16:00:00 4.8462 09.11.2012-17:00:00 4.8462 09.11.2012-18:00:00 4.8462 09.11.2012-19:00:00 4.8462 09.11.2012-20:00:00 4.8462 09.11.2012-21:00:00 4.8462 09.11.2012-22:00:00 4.8462 09.11.2012-23:00:00 4.8462 09.12.2012-00:00:00 4.8444 09.12.2012-01:00:00 4.8480 09.12.2012-02:00:00 4.8480 09.12.2012-03:00:00 4.8480 09.12.2012-04:00:00 4.8480 09.12.2012-05:00:00 4.8480 09.12.2012-06:00:00 4.8462 09.12.2012-07:00:00 4.8408 09.12.2012-08:00:00 4.8335 09.12.2012-09:00:00 4.8317 09.12.2012-10:00:00 4.8317 09.12.2012-11:00:00 4.8299 09.12.2012-12:00:00 4.8263 09.12.2012-13:00:00 4.8263 09.12.2012-14:00:00 4.8263 09.12.2012-15:00:00 4.8245 09.12.2012-16:00:00 4.8208 09.12.2012-17:00:00 4.8190 09.12.2012-18:00:00 4.8190 09.12.2012-19:00:00 4.8208 09.12.2012-20:00:00 4.8172 09.12.2012-21:00:00 4.8172 09.12.2012-22:00:00 4.8172 09.12.2012-23:00:00 4.8172 09.13.2012-00:00:00 4.8154 09.13.2012-01:00:00 4.8154 09.13.2012-02:00:00 4.8136 09.13.2012-03:00:00 4.8100 09.13.2012-04:00:00 4.8100 09.13.2012-05:00:00 4.8082 09.13.2012-06:00:00 4.8064 09.13.2012-07:00:00 4.8046 09.13.2012-08:00:00 4.8028 09.13.2012-09:00:00 4.7991 09.13.2012-10:00:00 4.7991 09.13.2012-11:00:00 4.7991 09.13.2012-12:00:00 4.7973 09.13.2012-13:00:00 4.7955 09.13.2012-14:00:00 4.7937 09.13.2012-15:00:00 4.7937 09.13.2012-16:00:00 4.7937 09.13.2012-17:00:00 4.7937 09.13.2012-18:00:00 4.7919 09.13.2012-19:00:00 4.7919 09.13.2012-20:00:00 4.7901 09.13.2012-21:00:00 4.7883 09.13.2012-22:00:00 4.7865 09.13.2012-23:00:00 4.7828 09.14.2012-00:00:00 4.7810 09.14.2012-01:00:00 4.7810 09.14.2012-02:00:00 4.7810 09.14.2012-03:00:00 4.7810 09.14.2012-04:00:00 4.7774 09.14.2012-05:00:00 4.7756 09.14.2012-06:00:00 4.7756 09.14.2012-07:00:00 4.7738 09.14.2012-08:00:00 4.7720 09.14.2012-09:00:00 4.7684 09.14.2012-10:00:00 4.7666 09.14.2012-11:00:00 4.7666 09.14.2012-12:00:00 4.7647 09.14.2012-13:00:00 4.7575 09.14.2012-14:00:00 4.7557 09.14.2012-15:00:00 4.7557 09.14.2012-16:00:00 4.7557 09.14.2012-17:00:00 4.7557 09.14.2012-18:00:00 4.7557 09.14.2012-19:00:00 4.7539 09.14.2012-20:00:00 4.7557 09.14.2012-21:00:00 4.7503 09.14.2012-22:00:00 4.7485 09.14.2012-23:00:00 4.7467 09.15.2012-00:00:00 4.7467 09.15.2012-01:00:00 4.7467 09.15.2012-02:00:00 4.7467 09.15.2012-03:00:00 4.7467 09.15.2012-04:00:00 4.7467 09.15.2012-05:00:00 4.7448 09.15.2012-06:00:00 4.7448 09.15.2012-07:00:00 4.7430 09.15.2012-08:00:00 4.7412 09.15.2012-09:00:00 4.7340 09.15.2012-10:00:00 4.7304 09.15.2012-11:00:00 4.7304 09.15.2012-12:00:00 4.7286 09.15.2012-13:00:00 4.7267 09.15.2012-14:00:00 4.7267 09.15.2012-15:00:00 4.7267 09.15.2012-16:00:00 4.7249 09.15.2012-17:00:00 4.7213 09.15.2012-18:00:00 4.7195 09.15.2012-19:00:00 4.7177 09.15.2012-20:00:00 4.7159 09.15.2012-21:00:00 4.7159 09.15.2012-22:00:00 4.7159 09.15.2012-23:00:00 4.7177 09.16.2012-00:00:00 4.7159 09.16.2012-01:00:00 4.7159 09.16.2012-02:00:00 4.7141 09.16.2012-03:00:00 4.7141 09.16.2012-04:00:00 4.7123 09.16.2012-05:00:00 4.7105 09.16.2012-06:00:00 4.7105 09.16.2012-07:00:00 4.7068 09.16.2012-08:00:00 4.7014 09.16.2012-09:00:00 4.6978 09.16.2012-10:00:00 4.6960 09.16.2012-11:00:00 4.6924 09.16.2012-12:00:00 4.6924 09.16.2012-13:00:00 4.6851 09.16.2012-14:00:00 4.6833 09.16.2012-15:00:00 4.6833 09.16.2012-16:00:00 4.6815 09.16.2012-17:00:00 4.6815 09.16.2012-18:00:00 4.6815 09.16.2012-19:00:00 4.6851 09.16.2012-20:00:00 4.6851 09.16.2012-21:00:00 4.6833 09.16.2012-22:00:00 4.6833 09.16.2012-23:00:00 4.6851 09.17.2012-00:00:00 4.6851 09.17.2012-01:00:00 4.6833 09.17.2012-02:00:00 4.6833 09.17.2012-03:00:00 4.6833 09.17.2012-04:00:00 4.6815 09.17.2012-05:00:00 4.6779 09.17.2012-06:00:00 4.6779 09.17.2012-07:00:00 4.6761 09.17.2012-08:00:00 4.6743 09.17.2012-09:00:00 4.6743 09.17.2012-10:00:00 4.6725 09.17.2012-11:00:00 4.6725 09.17.2012-12:00:00 4.6743 09.17.2012-13:00:00 4.6743 09.17.2012-14:00:00 4.6743 09.17.2012-15:00:00 4.6725 09.17.2012-16:00:00 4.6706 09.17.2012-17:00:00 4.6706 09.17.2012-18:00:00 4.6670 09.17.2012-19:00:00 4.6670 09.17.2012-20:00:00 4.6652 09.17.2012-21:00:00 4.6634 09.17.2012-22:00:00 4.6616 09.17.2012-23:00:00 4.6616 09.18.2012-00:00:00 4.6598 09.18.2012-01:00:00 4.6598 09.18.2012-02:00:00 4.6598 09.18.2012-03:00:00 4.6598 09.18.2012-04:00:00 4.6598 09.18.2012-05:00:00 4.6598 09.18.2012-06:00:00 4.6598 09.18.2012-07:00:00 4.6562 09.18.2012-08:00:00 4.6507 09.18.2012-09:00:00 4.6489 09.18.2012-10:00:00 4.6489 09.18.2012-11:00:00 4.6471 09.18.2012-12:00:00 4.6435 09.18.2012-13:00:00 4.6453 09.18.2012-14:00:00 4.6453 09.18.2012-15:00:00 4.6471 09.18.2012-16:00:00 4.6435 09.18.2012-17:00:00 4.6381 09.18.2012-18:00:00 4.6381 09.18.2012-19:00:00 4.6363 09.18.2012-20:00:00 4.6363 09.18.2012-21:00:00 4.6345 09.18.2012-22:00:00 4.6345 09.18.2012-23:00:00 4.6345 09.19.2012-00:00:00 4.6345 09.19.2012-01:00:00 4.6345 09.19.2012-02:00:00 4.6308 09.19.2012-03:00:00 4.6272 09.19.2012-04:00:00 4.6290 09.19.2012-05:00:00 4.6290 09.19.2012-06:00:00 4.6290 09.19.2012-07:00:00 4.6236 09.19.2012-08:00:00 4.6218 09.19.2012-09:00:00 4.6200 09.19.2012-10:00:00 4.6182 09.19.2012-11:00:00 4.6127 09.19.2012-12:00:00 4.6109 09.19.2012-13:00:00 4.6109 09.19.2012-14:00:00 4.6073 09.19.2012-15:00:00 4.6055 09.19.2012-16:00:00 4.6019 09.19.2012-17:00:00 4.6001 09.19.2012-18:00:00 4.6001 09.19.2012-19:00:00 4.6001 09.19.2012-20:00:00 4.6001 09.19.2012-21:00:00 4.5983 09.19.2012-22:00:00 4.5946 09.19.2012-23:00:00 4.5946 09.20.2012-00:00:00 4.5946 09.20.2012-01:00:00 4.5910 09.20.2012-02:00:00 4.5928 09.20.2012-03:00:00 4.5928 09.20.2012-04:00:00 4.5928 09.20.2012-05:00:00 4.5928 09.20.2012-06:00:00 4.5928 09.20.2012-07:00:00 4.5910 09.20.2012-08:00:00 4.5874 09.20.2012-09:00:00 4.5820 09.20.2012-10:00:00 4.5802 09.20.2012-11:00:00 4.5784 09.20.2012-12:00:00 4.5729 09.20.2012-13:00:00 4.5693 09.20.2012-14:00:00 4.5657 09.20.2012-15:00:00 4.5657 09.20.2012-16:00:00 4.5675 09.20.2012-17:00:00 4.5675 09.20.2012-18:00:00 4.5693 09.20.2012-19:00:00 4.5675 09.20.2012-20:00:00 4.5675 09.20.2012-21:00:00 4.5675 09.20.2012-22:00:00 4.5675 09.20.2012-23:00:00 4.5675 09.21.2012-00:00:00 4.5675 09.21.2012-01:00:00 4.5675 09.21.2012-02:00:00 4.5693 09.21.2012-03:00:00 4.5693 09.21.2012-04:00:00 4.5675 09.21.2012-05:00:00 4.5675 09.21.2012-06:00:00 4.5675 09.21.2012-07:00:00 4.5675 09.21.2012-08:00:00 4.5657 09.21.2012-09:00:00 4.5657 09.21.2012-10:00:00 4.5657 09.21.2012-11:00:00 4.5621 09.21.2012-12:00:00 4.5603 09.21.2012-13:00:00 4.5548 09.21.2012-14:00:00 4.5530 09.21.2012-15:00:00 4.5530 09.21.2012-16:00:00 4.5512 09.21.2012-17:00:00 4.5512 09.21.2012-18:00:00 4.5494 09.21.2012-19:00:00 4.5512 09.21.2012-20:00:00 4.5512 09.21.2012-21:00:00 4.5512 09.21.2012-22:00:00 4.5494 09.21.2012-23:00:00 4.5494 09.22.2012-00:00:00 4.5476 09.22.2012-01:00:00 4.5476 09.22.2012-02:00:00 4.5476 09.22.2012-03:00:00 4.5476 09.22.2012-04:00:00 4.5458 09.22.2012-05:00:00 4.5458 09.22.2012-06:00:00 4.5440 09.22.2012-07:00:00 4.5440 09.22.2012-08:00:00 4.5422 09.22.2012-09:00:00 4.5404 09.22.2012-10:00:00 4.5404 09.22.2012-11:00:00 4.5404 09.22.2012-12:00:00 4.5367 09.22.2012-13:00:00 4.5349 09.22.2012-14:00:00 4.5349 09.22.2012-15:00:00 4.5349 09.22.2012-16:00:00 4.5331 09.22.2012-17:00:00 4.5331 09.22.2012-18:00:00 4.5331 09.22.2012-19:00:00 4.5295 09.22.2012-20:00:00 4.5313 09.22.2012-21:00:00 4.5313 09.22.2012-22:00:00 4.5331 09.22.2012-23:00:00 4.5331 09.23.2012-00:00:00 4.5331 09.23.2012-01:00:00 4.5331 09.23.2012-02:00:00 4.5295 09.23.2012-03:00:00 4.5295 09.23.2012-04:00:00 4.5295 09.23.2012-05:00:00 4.5295 09.23.2012-06:00:00 4.5313 09.23.2012-07:00:00 4.5313 09.23.2012-08:00:00 4.5295 09.23.2012-09:00:00 4.5277 09.23.2012-10:00:00 4.5241 09.23.2012-11:00:00 4.5241 09.23.2012-12:00:00 4.5204 09.23.2012-13:00:00 4.5186 09.23.2012-14:00:00 4.5150 09.23.2012-15:00:00 4.5132 09.23.2012-16:00:00 4.5132 09.23.2012-17:00:00 4.5150 09.23.2012-18:00:00 4.5150 09.23.2012-19:00:00 4.5132 09.23.2012-20:00:00 4.5132 09.23.2012-21:00:00 4.5096 09.23.2012-22:00:00 4.5096 09.23.2012-23:00:00 4.5096 09.24.2012-00:00:00 4.5096 09.24.2012-01:00:00 4.5114 09.24.2012-02:00:00 4.5114 09.24.2012-03:00:00 4.5096 09.24.2012-04:00:00 4.5078 09.24.2012-05:00:00 4.5078 09.24.2012-06:00:00 4.5096 09.24.2012-07:00:00 4.5096 09.24.2012-08:00:00 4.5078 09.24.2012-09:00:00 4.5042 09.24.2012-10:00:00 4.5042 09.24.2012-11:00:00 4.5024 09.24.2012-12:00:00 4.5005 09.24.2012-13:00:00 4.5005 09.24.2012-14:00:00 4.4951 09.24.2012-15:00:00 4.4951 09.24.2012-16:00:00 4.4915 09.24.2012-17:00:00 4.4915 09.24.2012-18:00:00 4.4933 09.24.2012-19:00:00 4.4933 09.24.2012-20:00:00 4.4933 09.24.2012-21:00:00 4.4915 09.24.2012-22:00:00 4.4915 09.24.2012-23:00:00 4.4915 09.25.2012-00:00:00 4.4915 09.25.2012-01:00:00 4.4915 09.25.2012-02:00:00 4.4897 09.25.2012-03:00:00 4.4897 09.25.2012-04:00:00 4.4879 09.25.2012-05:00:00 4.4879 09.25.2012-06:00:00 4.4879 09.25.2012-07:00:00 4.4879 09.25.2012-08:00:00 4.4843 09.25.2012-09:00:00 4.4824 09.25.2012-10:00:00 4.4806 09.25.2012-11:00:00 4.4788 09.25.2012-12:00:00 4.4770 09.25.2012-13:00:00 4.4770 09.25.2012-14:00:00 4.4770 09.25.2012-15:00:00 4.4770 09.25.2012-16:00:00 4.4752 09.25.2012-17:00:00 4.4752 09.25.2012-18:00:00 4.4770 09.25.2012-19:00:00 4.4770 09.25.2012-20:00:00 4.4752 09.25.2012-21:00:00 4.4752 09.25.2012-22:00:00 4.4734 09.25.2012-23:00:00 4.4734 09.26.2012-00:00:00 4.4716 09.26.2012-01:00:00 4.4734 09.26.2012-02:00:00 4.4716 09.26.2012-03:00:00 4.4698 09.26.2012-04:00:00 4.4680 09.26.2012-05:00:00 4.4680 09.26.2012-06:00:00 4.4680 09.26.2012-07:00:00 4.4680 09.26.2012-08:00:00 4.4662 09.26.2012-09:00:00 4.4662 09.26.2012-10:00:00 4.4644 09.26.2012-11:00:00 4.4625 09.26.2012-12:00:00 4.4607 09.26.2012-13:00:00 4.4607 09.26.2012-14:00:00 4.4589 09.26.2012-15:00:00 4.4589 09.26.2012-16:00:00 4.4571 09.26.2012-17:00:00 4.4571 09.26.2012-18:00:00 4.4571 09.26.2012-19:00:00 4.4571 09.26.2012-20:00:00 4.4553 09.26.2012-21:00:00 4.4553 09.26.2012-22:00:00 4.4571 09.26.2012-23:00:00 4.4571 09.27.2012-00:00:00 4.4553 09.27.2012-01:00:00 4.4553 09.27.2012-02:00:00 4.4553 09.27.2012-03:00:00 4.4553 09.27.2012-04:00:00 4.4535 09.27.2012-05:00:00 4.4535 09.27.2012-06:00:00 4.4535 09.27.2012-07:00:00 4.4517 09.27.2012-08:00:00 4.4517 09.27.2012-09:00:00 4.4517 09.27.2012-10:00:00 4.4517 09.27.2012-11:00:00 4.4481 09.27.2012-12:00:00 4.4444 09.27.2012-13:00:00 4.4408 09.27.2012-14:00:00 4.4372 09.27.2012-15:00:00 4.4390 09.27.2012-16:00:00 4.4354 09.27.2012-17:00:00 4.4336 09.27.2012-18:00:00 4.4336 09.27.2012-19:00:00 4.4336 09.27.2012-20:00:00 4.4336 09.27.2012-21:00:00 4.4336 09.27.2012-22:00:00 4.4318 09.27.2012-23:00:00 4.4318 09.28.2012-00:00:00 4.4318 09.28.2012-01:00:00 4.4282 09.28.2012-02:00:00 4.4282 09.28.2012-03:00:00 4.4282 09.28.2012-04:00:00 4.4227 09.28.2012-05:00:00 4.4227 09.28.2012-06:00:00 4.4209 09.28.2012-07:00:00 4.4209 09.28.2012-08:00:00 4.4191 09.28.2012-09:00:00 4.4137 09.28.2012-10:00:00 4.4119 09.28.2012-11:00:00 4.4119 09.28.2012-12:00:00 4.4119 09.28.2012-13:00:00 4.4101 09.28.2012-14:00:00 4.4083 09.28.2012-15:00:00 4.4083 09.28.2012-16:00:00 4.4064 09.28.2012-17:00:00 4.4064 09.28.2012-18:00:00 4.4046 09.28.2012-19:00:00 4.4046 09.28.2012-20:00:00 4.4046 09.28.2012-21:00:00 4.4046 09.28.2012-22:00:00 4.4046 09.28.2012-23:00:00 4.4046 09.29.2012-00:00:00 4.4028 09.29.2012-01:00:00 4.4010 09.29.2012-02:00:00 4.4010 09.29.2012-03:00:00 4.4010 09.29.2012-04:00:00 4.3992 09.29.2012-05:00:00 4.4010 09.29.2012-06:00:00 4.4010 09.29.2012-07:00:00 4.4010 09.29.2012-08:00:00 4.4010 09.29.2012-09:00:00 4.4010 09.29.2012-10:00:00 4.3992 09.29.2012-11:00:00 4.3974 09.29.2012-12:00:00 4.3974 09.29.2012-13:00:00 4.3956 09.29.2012-14:00:00 4.3956 09.29.2012-15:00:00 4.3920 09.29.2012-16:00:00 4.3920 09.29.2012-17:00:00 4.3920 09.29.2012-18:00:00 4.3938 09.29.2012-19:00:00 4.3920 09.29.2012-20:00:00 4.3920 09.29.2012-21:00:00 4.3902 09.29.2012-22:00:00 4.3883 09.29.2012-23:00:00 4.3847 09.30.2012-00:00:00 4.3829 09.30.2012-01:00:00 4.3829 09.30.2012-02:00:00 4.3829 09.30.2012-03:00:00 4.3829 09.30.2012-04:00:00 4.3829 09.30.2012-05:00:00 4.3829 09.30.2012-06:00:00 4.3811 09.30.2012-07:00:00 4.3811 09.30.2012-08:00:00 4.3811 09.30.2012-09:00:00 4.3775 09.30.2012-10:00:00 4.3775 09.30.2012-11:00:00 4.3739 09.30.2012-12:00:00 4.3739 09.30.2012-13:00:00 4.3739 09.30.2012-14:00:00 4.3721 09.30.2012-15:00:00 4.3702 09.30.2012-16:00:00 4.3702 09.30.2012-17:00:00 4.3702 09.30.2012-18:00:00 4.3721 09.30.2012-19:00:00 4.3702 09.30.2012-20:00:00 4.3702 09.30.2012-21:00:00 4.3702 09.30.2012-22:00:00 4.3702 09.30.2012-23:00:00 4.3702 10.01.2012-00:00:00 4.3702 10.01.2012-01:00:00 4.3684 10.01.2012-02:00:00 4.3684 10.01.2012-03:00:00 4.3684 10.01.2012-04:00:00 4.3684 10.01.2012-05:00:00 4.3684 10.01.2012-06:00:00 4.3684 10.01.2012-07:00:00 4.3684 10.01.2012-08:00:00 4.3666 10.01.2012-09:00:00 4.3666 10.01.2012-10:00:00 4.3630 10.01.2012-11:00:00 4.3612 10.01.2012-12:00:00 4.3594 10.01.2012-13:00:00 4.3576 10.01.2012-14:00:00 4.3558 10.01.2012-15:00:00 4.3540 10.01.2012-16:00:00 4.3522 10.01.2012-17:00:00 4.3503 10.01.2012-18:00:00 4.3503 10.01.2012-19:00:00 4.3503 10.01.2012-20:00:00 4.3503 10.01.2012-21:00:00 4.3485 10.01.2012-22:00:00 4.3485 10.01.2012-23:00:00 4.3485 10.02.2012-00:00:00 4.3467 10.02.2012-01:00:00 4.3467 10.02.2012-02:00:00 4.3449 10.02.2012-03:00:00 4.3413 10.02.2012-04:00:00 4.3395 10.02.2012-05:00:00 4.3377 10.02.2012-06:00:00 4.3359 10.02.2012-07:00:00 4.3341 10.02.2012-08:00:00 4.3322 10.02.2012-09:00:00 4.3322 10.02.2012-10:00:00 4.3322 10.02.2012-11:00:00 4.3322 10.02.2012-12:00:00 4.3322 10.02.2012-13:00:00 4.3304 10.02.2012-14:00:00 4.3286 10.02.2012-15:00:00 4.3286 10.02.2012-16:00:00 4.3286 10.02.2012-17:00:00 4.3286 10.02.2012-18:00:00 4.3268 10.02.2012-19:00:00 4.3268 10.02.2012-20:00:00 4.3268 10.02.2012-21:00:00 4.3268 10.02.2012-22:00:00 4.3268 10.02.2012-23:00:00 4.3232 10.03.2012-00:00:00 4.3232 10.03.2012-01:00:00 4.3232 10.03.2012-02:00:00 4.3232 10.03.2012-03:00:00 4.3232 10.03.2012-04:00:00 4.3232 10.03.2012-05:00:00 4.3232 10.03.2012-06:00:00 4.3232 10.03.2012-07:00:00 4.3232 10.03.2012-08:00:00 4.3232 10.03.2012-09:00:00 4.3214 10.03.2012-10:00:00 4.3214 10.03.2012-11:00:00 4.3214 10.03.2012-12:00:00 4.3214 10.03.2012-13:00:00 4.3214 10.03.2012-14:00:00 4.3196 10.03.2012-15:00:00 4.3178 10.03.2012-16:00:00 4.3160 10.03.2012-17:00:00 4.3160 10.03.2012-18:00:00 4.3160 10.03.2012-19:00:00 4.3142 10.03.2012-20:00:00 4.3123 10.03.2012-21:00:00 4.3123 10.03.2012-22:00:00 4.3105 10.03.2012-23:00:00 4.3087 10.04.2012-00:00:00 4.3087 10.04.2012-01:00:00 4.3069 10.04.2012-02:00:00 4.3069 10.04.2012-03:00:00 4.3051 10.04.2012-04:00:00 4.3051 10.04.2012-05:00:00 4.3033 10.04.2012-06:00:00 4.3033 10.04.2012-07:00:00 4.3015 10.04.2012-08:00:00 4.2997 10.04.2012-09:00:00 4.2979 10.04.2012-10:00:00 4.2961 10.04.2012-11:00:00 4.2942 10.04.2012-12:00:00 4.2942 10.04.2012-13:00:00 4.2906 10.04.2012-14:00:00 4.2888 10.04.2012-15:00:00 4.2834 10.04.2012-16:00:00 4.2834 10.04.2012-17:00:00 4.2834 10.04.2012-18:00:00 4.2834 10.04.2012-19:00:00 4.2834 10.04.2012-20:00:00 4.2834 10.04.2012-21:00:00 4.2834 10.04.2012-22:00:00 4.2834 10.04.2012-23:00:00 4.2852 10.05.2012-00:00:00 4.2852 10.05.2012-01:00:00 4.2870 10.05.2012-02:00:00 4.2870 10.05.2012-03:00:00 4.2870 10.05.2012-04:00:00 4.2870 10.05.2012-05:00:00 4.2870 10.05.2012-06:00:00 4.2888 10.05.2012-07:00:00 4.2888 10.05.2012-08:00:00 4.2888 10.05.2012-09:00:00 4.2888 10.05.2012-10:00:00 4.2816 10.05.2012-11:00:00 4.2816 10.05.2012-12:00:00 4.2780 10.05.2012-13:00:00 4.2780 10.05.2012-14:00:00 4.2780 10.05.2012-15:00:00 4.2780 10.05.2012-16:00:00 4.2743 10.05.2012-17:00:00 4.2743 10.05.2012-18:00:00 4.2743 10.05.2012-19:00:00 4.2743 10.05.2012-20:00:00 4.2743 10.05.2012-21:00:00 4.2743 10.05.2012-22:00:00 4.2725 10.05.2012-23:00:00 4.2689 10.06.2012-00:00:00 4.2689 10.06.2012-01:00:00 4.2671 10.06.2012-02:00:00 4.2671 10.06.2012-03:00:00 4.2689 10.06.2012-04:00:00 4.2689 10.06.2012-05:00:00 4.2707 10.06.2012-06:00:00 4.2653 10.06.2012-07:00:00 4.2653 10.06.2012-08:00:00 4.2599 10.06.2012-09:00:00 4.2581 10.06.2012-10:00:00 4.2581 10.06.2012-11:00:00 4.2490 10.06.2012-12:00:00 4.2472 10.06.2012-13:00:00 4.2472 10.06.2012-14:00:00 4.2454 10.06.2012-15:00:00 4.2454 10.06.2012-16:00:00 4.2454 10.06.2012-17:00:00 4.2454 10.06.2012-18:00:00 4.2454 10.06.2012-19:00:00 4.2454 10.06.2012-20:00:00 4.2454 10.06.2012-21:00:00 4.2454 10.06.2012-22:00:00 4.2454 10.06.2012-23:00:00 4.2454 10.07.2012-00:00:00 4.2454 10.07.2012-01:00:00 4.2454 10.07.2012-02:00:00 4.2454 10.07.2012-03:00:00 4.2454 10.07.2012-04:00:00 4.2472 10.07.2012-05:00:00 4.2490 10.07.2012-06:00:00 4.2490 10.07.2012-07:00:00 4.2472 10.07.2012-08:00:00 4.2472 10.07.2012-09:00:00 4.2454 10.07.2012-10:00:00 4.2400 10.07.2012-11:00:00 4.2363 10.07.2012-12:00:00 4.2327 10.07.2012-13:00:00 4.2327 10.07.2012-14:00:00 4.2327 10.07.2012-15:00:00 4.2309 10.07.2012-16:00:00 4.2309 10.07.2012-17:00:00 4.2309 10.07.2012-18:00:00 4.2291 10.07.2012-19:00:00 4.2291 10.07.2012-20:00:00 4.2291 10.07.2012-21:00:00 4.2291 10.07.2012-22:00:00 4.2291 10.07.2012-23:00:00 4.2291 10.08.2012-00:00:00 4.2291 10.08.2012-01:00:00 4.2291 10.08.2012-02:00:00 4.2309 10.08.2012-03:00:00 4.2309 10.08.2012-04:00:00 4.2291 10.08.2012-05:00:00 4.2291 10.08.2012-06:00:00 4.2291 10.08.2012-07:00:00 4.2291 10.08.2012-08:00:00 4.2291 10.08.2012-09:00:00 4.2273 10.08.2012-10:00:00 4.2237 10.08.2012-11:00:00 4.2201 10.08.2012-12:00:00 4.2110 10.08.2012-13:00:00 4.2128 10.08.2012-14:00:00 4.2128 10.08.2012-15:00:00 4.2110 10.08.2012-16:00:00 4.2110 10.08.2012-17:00:00 4.2092 10.08.2012-18:00:00 4.2092 10.08.2012-19:00:00 4.2074 10.08.2012-20:00:00 4.2056 10.08.2012-21:00:00 4.2038 10.08.2012-22:00:00 4.2038 10.08.2012-23:00:00 4.2038 10.09.2012-00:00:00 4.2038 10.09.2012-01:00:00 4.2020 10.09.2012-02:00:00 4.2020 10.09.2012-03:00:00 4.2020 10.09.2012-04:00:00 4.2038 10.09.2012-05:00:00 4.2038 10.09.2012-06:00:00 4.2056 10.09.2012-07:00:00 4.2056 10.09.2012-08:00:00 4.2056 10.09.2012-09:00:00 4.2056 10.09.2012-10:00:00 4.2038 10.09.2012-11:00:00 4.2020 10.09.2012-12:00:00 4.2020 10.09.2012-13:00:00 4.1983 10.09.2012-14:00:00 4.1947 10.09.2012-15:00:00 4.1947 10.09.2012-16:00:00 4.1929 10.09.2012-17:00:00 4.1929 10.09.2012-18:00:00 4.1929 10.09.2012-19:00:00 4.1929 10.09.2012-20:00:00 4.1929 10.09.2012-21:00:00 4.1911 10.09.2012-22:00:00 4.1893 10.09.2012-23:00:00 4.1893 10.10.2012-00:00:00 4.1875 10.10.2012-01:00:00 4.1875 10.10.2012-02:00:00 4.1875 10.10.2012-03:00:00 4.1893 10.10.2012-04:00:00 4.1875 10.10.2012-05:00:00 4.1875 10.10.2012-06:00:00 4.1875 10.10.2012-07:00:00 4.1875 10.10.2012-08:00:00 4.1857 10.10.2012-09:00:00 4.1857 10.10.2012-10:00:00 4.1802 10.10.2012-11:00:00 4.1802 10.10.2012-12:00:00 4.1766 10.10.2012-13:00:00 4.1730 10.10.2012-14:00:00 4.1730 10.10.2012-15:00:00 4.1730 10.10.2012-16:00:00 4.1712 10.10.2012-17:00:00 4.1694 10.10.2012-18:00:00 4.1676 10.10.2012-19:00:00 4.1676 10.10.2012-20:00:00 4.1658 10.10.2012-21:00:00 4.1676 10.10.2012-22:00:00 4.1676 10.10.2012-23:00:00 4.1676 10.11.2012-00:00:00 4.1676 10.11.2012-01:00:00 4.1658 10.11.2012-02:00:00 4.1640 10.11.2012-03:00:00 4.1640 10.11.2012-04:00:00 4.1640 10.11.2012-05:00:00 4.1640 10.11.2012-06:00:00 4.1640 10.11.2012-07:00:00 4.1640 10.11.2012-08:00:00 4.1640 10.11.2012-09:00:00 4.1640 10.11.2012-10:00:00 4.1621 10.11.2012-11:00:00 4.1621 10.11.2012-12:00:00 4.1621 10.11.2012-13:00:00 4.1621 10.11.2012-14:00:00 4.1567 10.11.2012-15:00:00 4.1567 10.11.2012-16:00:00 4.1549 10.11.2012-17:00:00 4.1531 10.11.2012-18:00:00 4.1531 10.11.2012-19:00:00 4.1549 10.11.2012-20:00:00 4.1567 10.11.2012-21:00:00 4.1567 10.11.2012-22:00:00 4.1567 10.11.2012-23:00:00 4.1567 10.12.2012-00:00:00 4.1567 10.12.2012-01:00:00 4.1549 10.12.2012-02:00:00 4.1549 10.12.2012-03:00:00 4.1567 10.12.2012-04:00:00 4.1567 10.12.2012-05:00:00 4.1567 10.12.2012-06:00:00 4.1567 10.12.2012-07:00:00 4.1567 10.12.2012-08:00:00 4.1567 10.12.2012-09:00:00 4.1585 10.12.2012-10:00:00 4.1640 10.12.2012-11:00:00 4.1658 10.12.2012-12:00:00 4.1730 10.12.2012-13:00:00 4.2001 10.12.2012-14:00:00 4.2309 10.12.2012-15:00:00 4.2454 10.12.2012-16:00:00 4.2653 10.12.2012-17:00:00 4.2834 10.12.2012-18:00:00 4.2906 10.12.2012-19:00:00 4.3015 10.12.2012-20:00:00 4.3087 10.12.2012-21:00:00 4.3232 10.12.2012-22:00:00 4.3286 10.12.2012-23:00:00 4.3377 10.13.2012-00:00:00 4.3467 10.13.2012-01:00:00 4.3540 10.13.2012-02:00:00 4.3612 10.13.2012-03:00:00 4.3666 10.13.2012-04:00:00 4.3721 10.13.2012-05:00:00 4.3811 10.13.2012-06:00:00 4.3956 10.13.2012-07:00:00 4.4028 10.13.2012-08:00:00 4.4155 10.13.2012-09:00:00 4.4263 10.13.2012-10:00:00 4.4300 10.13.2012-11:00:00 4.4372 10.13.2012-12:00:00 4.4444 10.13.2012-13:00:00 4.4517 10.13.2012-14:00:00 4.4571 10.13.2012-15:00:00 4.4589 10.13.2012-16:00:00 4.4662 10.13.2012-17:00:00 4.4680 10.13.2012-18:00:00 4.4716 10.13.2012-19:00:00 4.4716 10.13.2012-20:00:00 4.4788 10.13.2012-21:00:00 4.4806 10.13.2012-22:00:00 4.4788 10.13.2012-23:00:00 4.4770 10.14.2012-00:00:00 4.4770 10.14.2012-01:00:00 4.4770 10.14.2012-02:00:00 4.4843 10.14.2012-03:00:00 4.4969 10.14.2012-04:00:00 4.5005 10.14.2012-05:00:00 4.5114 10.14.2012-06:00:00 4.5204 10.14.2012-07:00:00 4.5259 10.14.2012-08:00:00 4.5349 10.14.2012-09:00:00 4.5349 10.14.2012-10:00:00 4.5385 10.14.2012-11:00:00 4.5476 10.14.2012-12:00:00 4.5729 10.14.2012-13:00:00 4.5910 10.14.2012-14:00:00 4.6019 10.14.2012-15:00:00 4.6218 10.14.2012-16:00:00 4.6417 10.14.2012-17:00:00 4.6924 10.14.2012-18:00:00 4.7828 10.14.2012-19:00:00 4.8788 10.14.2012-20:00:00 4.9747 10.14.2012-21:00:00 5.1086 10.14.2012-22:00:00 5.2877 10.14.2012-23:00:00 5.4633 10.15.2012-00:00:00 5.6207 10.15.2012-01:00:00 5.7546 10.15.2012-02:00:00 5.9157 10.15.2012-03:00:00 6.0279 10.15.2012-04:00:00 6.1183 10.15.2012-05:00:00 6.2070 10.15.2012-06:00:00 6.3084 10.15.2012-07:00:00 6.4025 10.15.2012-08:00:00 6.5020 10.15.2012-09:00:00 6.5889 10.15.2012-10:00:00 6.6576 10.15.2012-11:00:00 6.7734 10.15.2012-12:00:00 6.9309 10.15.2012-13:00:00 7.0159 10.15.2012-14:00:00 7.1010 10.15.2012-15:00:00 7.2476 10.15.2012-16:00:00 7.3779 10.15.2012-17:00:00 7.4575 10.15.2012-18:00:00 7.5371 10.15.2012-19:00:00 7.6221 10.15.2012-20:00:00 7.7271 10.15.2012-21:00:00 7.8411 10.15.2012-22:00:00 8.1415 10.15.2012-23:00:00 8.4564 10.16.2012-00:00:00 8.6898 10.16.2012-01:00:00 8.8292 10.16.2012-02:00:00 8.9631 10.16.2012-03:00:00 9.0590 10.16.2012-04:00:00 9.1712 10.16.2012-05:00:00 9.2255 10.16.2012-06:00:00 9.2834 10.16.2012-07:00:00 9.3232 10.16.2012-08:00:00 9.3956 10.16.2012-09:00:00 9.5530 10.16.2012-10:00:00 9.6236 10.16.2012-11:00:00 9.6670 10.16.2012-12:00:00 9.7032 10.16.2012-13:00:00 9.7177 10.16.2012-14:00:00 9.7322 10.16.2012-15:00:00 9.7485 10.16.2012-16:00:00 9.7720 10.16.2012-17:00:00 9.7991 10.16.2012-18:00:00 9.8064 10.16.2012-19:00:00 9.7991 10.16.2012-20:00:00 9.7955 10.16.2012-21:00:00 9.7973 10.16.2012-22:00:00 9.7810 10.16.2012-23:00:00 9.7828 10.17.2012-00:00:00 9.8028 10.17.2012-01:00:00 9.8082 10.17.2012-02:00:00 9.8100 10.17.2012-03:00:00 9.7991 10.17.2012-04:00:00 9.8154 10.17.2012-05:00:00 9.8136 10.17.2012-06:00:00 9.8082 10.17.2012-07:00:00 9.7901 10.17.2012-08:00:00 9.7937 10.17.2012-09:00:00 9.7883 10.17.2012-10:00:00 9.7901 10.17.2012-11:00:00 9.8009 10.17.2012-12:00:00 9.7865 10.17.2012-13:00:00 9.7847 10.17.2012-14:00:00 9.7847 10.17.2012-15:00:00 9.7756 10.17.2012-16:00:00 9.7666 10.17.2012-17:00:00 9.7647 10.17.2012-18:00:00 9.7575 10.17.2012-19:00:00 9.7412 10.17.2012-20:00:00 9.7249 10.17.2012-21:00:00 9.7286 10.17.2012-22:00:00 9.7267 10.17.2012-23:00:00 9.7068 10.18.2012-00:00:00 9.6906 10.18.2012-01:00:00 9.6688 10.18.2012-02:00:00 9.6544 10.18.2012-03:00:00 9.6345 10.18.2012-04:00:00 9.6145 10.18.2012-05:00:00 9.5928 10.18.2012-06:00:00 9.5765 10.18.2012-07:00:00 9.5566 10.18.2012-08:00:00 9.5349 10.18.2012-09:00:00 9.5150 10.18.2012-10:00:00 9.5005 10.18.2012-11:00:00 9.4770 10.18.2012-12:00:00 9.4499 10.18.2012-13:00:00 9.4173 10.18.2012-14:00:00 9.3956 10.18.2012-15:00:00 9.3739 10.18.2012-16:00:00 9.3666 10.18.2012-17:00:00 9.3431 10.18.2012-18:00:00 9.3250 10.18.2012-19:00:00 9.3033 10.18.2012-20:00:00 9.2888 10.18.2012-21:00:00 9.2725 10.18.2012-22:00:00 9.2490 10.18.2012-23:00:00 9.2671 10.19.2012-00:00:00 9.3594 10.19.2012-01:00:00 9.4499 10.19.2012-02:00:00 9.5331 10.19.2012-03:00:00 9.7629 10.19.2012-04:00:00 9.9801 10.19.2012-05:00:00 10.1158 10.19.2012-06:00:00 10.3167 10.19.2012-07:00:00 10.4343 10.19.2012-08:00:00 10.5501 10.19.2012-09:00:00 10.6804 10.19.2012-10:00:00 10.7908 10.19.2012-11:00:00 10.8487 10.19.2012-12:00:00 10.9627 10.19.2012-13:00:00 11.0351 10.19.2012-14:00:00 11.0695 10.19.2012-15:00:00 11.0894 10.19.2012-16:00:00 11.1328 10.19.2012-17:00:00 11.1654 10.19.2012-18:00:00 11.1907 10.19.2012-19:00:00 11.2233 10.19.2012-20:00:00 11.2541 10.19.2012-21:00:00 11.2830 10.19.2012-22:00:00 11.3192 10.19.2012-23:00:00 11.3518 10.20.2012-00:00:00 11.3934 10.20.2012-01:00:00 11.4948 10.20.2012-02:00:00 11.5418 10.20.2012-03:00:00 11.5889 10.20.2012-04:00:00 11.5997 10.20.2012-05:00:00 11.6214 10.20.2012-06:00:00 11.6540 10.20.2012-07:00:00 11.6956 10.20.2012-08:00:00 11.7716 10.20.2012-09:00:00 11.8295 10.20.2012-10:00:00 11.8458 10.20.2012-11:00:00 11.8567 10.20.2012-12:00:00 11.8784 10.20.2012-13:00:00 11.8929 10.20.2012-14:00:00 11.9073 10.20.2012-15:00:00 11.9055 10.20.2012-16:00:00 11.9200 10.20.2012-17:00:00 11.9743 10.20.2012-18:00:00 12.0051 10.20.2012-19:00:00 12.0177 10.20.2012-20:00:00 12.0756 10.20.2012-21:00:00 12.1064 10.20.2012-22:00:00 12.1245 10.20.2012-23:00:00 12.1354 10.21.2012-00:00:00 12.1697 10.21.2012-01:00:00 12.1788 10.21.2012-02:00:00 12.1788 10.21.2012-03:00:00 12.1734 10.21.2012-04:00:00 12.1571 10.21.2012-05:00:00 12.1498 10.21.2012-06:00:00 12.1354 10.21.2012-07:00:00 12.1100 10.21.2012-08:00:00 12.0883 10.21.2012-09:00:00 12.0883 10.21.2012-10:00:00 12.0829 10.21.2012-11:00:00 12.1028 10.21.2012-12:00:00 12.1263 10.21.2012-13:00:00 12.1136 10.21.2012-14:00:00 12.0974 10.21.2012-15:00:00 12.0775 10.21.2012-16:00:00 12.0738 10.21.2012-17:00:00 12.0865 10.21.2012-18:00:00 12.0992 10.21.2012-19:00:00 12.0919 10.21.2012-20:00:00 12.0919 10.21.2012-21:00:00 12.0720 10.21.2012-22:00:00 12.0485 10.21.2012-23:00:00 12.0232 10.22.2012-00:00:00 12.0105 10.22.2012-01:00:00 11.9906 10.22.2012-02:00:00 11.9671 10.22.2012-03:00:00 11.9544 10.22.2012-04:00:00 11.9345 10.22.2012-05:00:00 11.9073 10.22.2012-06:00:00 11.8874 10.22.2012-07:00:00 11.8585 10.22.2012-08:00:00 11.8404 10.22.2012-09:00:00 11.8169 10.22.2012-10:00:00 11.7952 10.22.2012-11:00:00 11.7734 10.22.2012-12:00:00 11.7499 10.22.2012-13:00:00 11.7228 10.22.2012-14:00:00 11.6938 10.22.2012-15:00:00 11.6594 10.22.2012-16:00:00 11.6413 10.22.2012-17:00:00 11.6287 10.22.2012-18:00:00 11.5925 10.22.2012-19:00:00 11.5653 10.22.2012-20:00:00 11.5454 10.22.2012-21:00:00 11.5165 10.22.2012-22:00:00 11.5110 10.22.2012-23:00:00 11.4875 10.23.2012-00:00:00 11.4748 10.23.2012-01:00:00 11.4785 10.23.2012-02:00:00 11.4821 10.23.2012-03:00:00 11.4658 10.23.2012-04:00:00 11.4314 10.23.2012-05:00:00 11.3862 10.23.2012-06:00:00 11.3699 10.23.2012-07:00:00 11.3500 10.23.2012-08:00:00 11.3228 10.23.2012-09:00:00 11.2921 10.23.2012-10:00:00 11.2812 10.23.2012-11:00:00 11.2704 10.23.2012-12:00:00 11.2468 10.23.2012-13:00:00 11.2378 10.23.2012-14:00:00 11.2161 10.23.2012-15:00:00 11.2016 10.23.2012-16:00:00 11.1944 10.23.2012-17:00:00 11.1889 10.23.2012-18:00:00 11.1853 10.23.2012-19:00:00 11.1744 10.23.2012-20:00:00 11.1618 10.23.2012-21:00:00 11.1527 10.23.2012-22:00:00 11.1509 10.23.2012-23:00:00 11.1310 10.24.2012-00:00:00 11.1202 10.24.2012-01:00:00 11.1039 10.24.2012-02:00:00 11.0876 10.24.2012-03:00:00 11.0858 10.24.2012-04:00:00 11.0822 10.24.2012-05:00:00 11.0695 10.24.2012-06:00:00 11.0514 10.24.2012-07:00:00 11.0405 10.24.2012-08:00:00 11.0206 10.24.2012-09:00:00 11.0062 10.24.2012-10:00:00 10.9971 10.24.2012-11:00:00 10.9862 10.24.2012-12:00:00 10.9808 10.24.2012-13:00:00 10.9790 10.24.2012-14:00:00 10.9627 10.24.2012-15:00:00 10.9645 10.24.2012-16:00:00 10.9609 10.24.2012-17:00:00 10.9519 10.24.2012-18:00:00 10.9338 10.24.2012-19:00:00 10.9084 10.24.2012-20:00:00 10.8903 10.24.2012-21:00:00 10.8722 10.24.2012-22:00:00 10.8614 10.24.2012-23:00:00 10.8523 10.25.2012-00:00:00 10.8451 10.25.2012-01:00:00 10.8324 10.25.2012-02:00:00 10.8107 10.25.2012-03:00:00 10.8035 10.25.2012-04:00:00 10.7890 10.25.2012-05:00:00 10.7763 10.25.2012-06:00:00 10.7619 10.25.2012-07:00:00 10.7619 10.25.2012-08:00:00 10.7600 10.25.2012-09:00:00 10.7799 10.25.2012-10:00:00 10.7908 10.25.2012-11:00:00 10.7818 10.25.2012-12:00:00 10.7781 10.25.2012-13:00:00 10.7691 10.25.2012-14:00:00 10.7582 10.25.2012-15:00:00 10.7438 10.25.2012-16:00:00 10.7347 10.25.2012-17:00:00 10.7275 10.25.2012-18:00:00 10.7202 10.25.2012-19:00:00 10.7058 10.25.2012-20:00:00 10.6985 10.25.2012-21:00:00 10.6967 10.25.2012-22:00:00 10.6877 10.25.2012-23:00:00 10.6714 10.26.2012-00:00:00 10.6551 10.26.2012-01:00:00 10.6442 10.26.2012-02:00:00 10.6316 10.26.2012-03:00:00 10.6189 10.26.2012-04:00:00 10.6080 10.26.2012-05:00:00 10.5990 10.26.2012-06:00:00 10.5863 10.26.2012-07:00:00 10.5881 10.26.2012-08:00:00 10.5899 10.26.2012-09:00:00 10.5917 10.26.2012-10:00:00 10.6062 10.26.2012-11:00:00 10.6171 10.26.2012-12:00:00 10.6298 10.26.2012-13:00:00 10.6316 10.26.2012-14:00:00 10.6316 10.26.2012-15:00:00 10.6261 10.26.2012-16:00:00 10.6207 10.26.2012-17:00:00 10.6153 10.26.2012-18:00:00 10.6207 10.26.2012-19:00:00 10.6261 10.26.2012-20:00:00 10.6334 10.26.2012-21:00:00 10.6497 10.26.2012-22:00:00 10.6804 10.26.2012-23:00:00 10.6895 10.27.2012-00:00:00 10.7021 10.27.2012-01:00:00 10.7239 10.27.2012-02:00:00 10.7419 10.27.2012-03:00:00 10.7510 10.27.2012-04:00:00 10.7600 10.27.2012-05:00:00 10.7854 10.27.2012-06:00:00 10.8234 10.27.2012-07:00:00 10.9048 10.27.2012-08:00:00 11.0043 10.27.2012-09:00:00 11.0840 10.27.2012-10:00:00 11.2396 10.27.2012-11:00:00 11.3898 10.27.2012-12:00:00 11.4676 10.27.2012-13:00:00 11.5147 10.27.2012-14:00:00 11.6540 10.27.2012-15:00:00 11.7789 10.27.2012-16:00:00 11.9345 10.27.2012-17:00:00 12.0503 10.27.2012-18:00:00 12.1734 10.27.2012-19:00:00 12.3145 10.27.2012-20:00:00 12.5407 10.27.2012-21:00:00 12.7579 10.27.2012-22:00:00 13.0474 10.27.2012-23:00:00 13.2501 10.28.2012-00:00:00 13.4311 10.28.2012-01:00:00 13.6283 10.28.2012-02:00:00 13.7930 10.28.2012-03:00:00 13.8798 10.28.2012-04:00:00 13.9830 10.28.2012-05:00:00 14.0608 10.28.2012-06:00:00 14.1404 10.28.2012-07:00:00 14.2291 10.28.2012-08:00:00 14.2870 10.28.2012-09:00:00 14.3250 10.28.2012-10:00:00 14.3702 10.28.2012-11:00:00 14.3920 10.28.2012-12:00:00 14.4083 10.28.2012-13:00:00 14.4354 10.28.2012-14:00:00 14.4318 10.28.2012-15:00:00 14.4463 10.28.2012-16:00:00 14.4517 10.28.2012-17:00:00 14.4535 10.28.2012-18:00:00 14.4788 10.28.2012-19:00:00 14.5204 10.28.2012-20:00:00 14.5784 10.28.2012-21:00:00 14.6580 10.28.2012-22:00:00 14.8444 10.28.2012-23:00:00 15.1140 10.29.2012-00:00:00 15.3384 10.29.2012-01:00:00 15.5284 10.29.2012-02:00:00 15.6605 10.29.2012-03:00:00 15.7220 10.29.2012-04:00:00 15.7745 10.29.2012-05:00:00 15.8198 10.29.2012-06:00:00 15.8596 10.29.2012-07:00:00 15.9645 10.29.2012-08:00:00 15.9971 10.29.2012-09:00:00 16.0188 10.29.2012-10:00:00 16.0442 10.29.2012-11:00:00 16.0767 10.29.2012-12:00:00 16.0767 10.29.2012-13:00:00 16.0894 10.29.2012-14:00:00 16.1021 10.29.2012-15:00:00 16.1274 10.29.2012-16:00:00 16.1256 10.29.2012-17:00:00 16.1075 10.29.2012-18:00:00 16.1346 10.29.2012-19:00:00 16.1437 10.29.2012-20:00:00 16.1401 10.29.2012-21:00:00 16.1328 10.29.2012-22:00:00 16.1147 10.29.2012-23:00:00 16.0858 10.30.2012-00:00:00 16.0586 10.30.2012-01:00:00 16.0170 10.30.2012-02:00:00 15.9627 10.30.2012-03:00:00 15.9175 10.30.2012-04:00:00 15.8976 10.30.2012-05:00:00 15.8596 10.30.2012-06:00:00 15.8198 10.30.2012-07:00:00 15.7655 10.30.2012-08:00:00 15.7239 10.30.2012-09:00:00 15.7655 10.30.2012-10:00:00 15.9048 10.30.2012-11:00:00 15.9862 10.30.2012-12:00:00 16.0731 10.30.2012-13:00:00 16.2016 10.30.2012-14:00:00 16.3844 10.30.2012-15:00:00 16.5346 10.30.2012-16:00:00 16.6232 10.30.2012-17:00:00 16.7047 10.30.2012-18:00:00 16.8965 10.30.2012-19:00:00 17.0793 10.30.2012-20:00:00 17.2801 10.30.2012-21:00:00 17.4846 10.30.2012-22:00:00 17.6475 10.30.2012-23:00:00 17.7072 10.31.2012-00:00:00 17.7325 10.31.2012-01:00:00 17.7796 10.31.2012-02:00:00 17.8628 10.31.2012-03:00:00 17.8954 10.31.2012-04:00:00 17.9443 10.31.2012-05:00:00 18.0148 10.31.2012-06:00:00 18.0239 10.31.2012-07:00:00 18.0329 10.31.2012-08:00:00 18.0384 10.31.2012-09:00:00 18.0311 10.31.2012-10:00:00 18.0275 10.31.2012-11:00:00 18.0402 10.31.2012-12:00:00 18.0782 10.31.2012-13:00:00 18.1361 10.31.2012-14:00:00 18.2465 10.31.2012-15:00:00 18.3297 10.31.2012-16:00:00 18.3967 10.31.2012-17:00:00 18.3912 10.31.2012-18:00:00 18.3442 10.31.2012-19:00:00 18.3044 10.31.2012-20:00:00 18.2609 10.31.2012-21:00:00 18.2248 10.31.2012-22:00:00 18.1705 10.31.2012-23:00:00 18.1252 11.01.2012-00:00:00 18.0872 11.01.2012-01:00:00 18.0528 11.01.2012-02:00:00 18.0148 11.01.2012-03:00:00 17.9606 11.01.2012-04:00:00 17.9153 11.01.2012-05:00:00 17.8719 11.01.2012-06:00:00 17.8574 11.01.2012-07:00:00 17.8176 11.01.2012-08:00:00 17.7796 11.01.2012-09:00:00 17.7325 11.01.2012-10:00:00 17.6638 11.01.2012-11:00:00 17.6203 11.01.2012-12:00:00 17.6131 11.01.2012-13:00:00 17.5860 11.01.2012-14:00:00 17.5244 11.01.2012-15:00:00 17.4792 11.01.2012-16:00:00 17.4159 11.01.2012-17:00:00 17.3543 11.01.2012-18:00:00 17.2711 11.01.2012-19:00:00 17.2186 11.01.2012-20:00:00 17.1752 11.01.2012-21:00:00 17.1317 11.01.2012-22:00:00 17.0811 11.01.2012-23:00:00 17.0394 11.02.2012-00:00:00 17.0069 11.02.2012-01:00:00 16.9707 11.02.2012-02:00:00 16.9254 11.02.2012-03:00:00 16.8947 11.02.2012-04:00:00 16.8295 11.02.2012-05:00:00 16.7843 11.02.2012-06:00:00 16.7083 11.02.2012-07:00:00 16.6667 11.02.2012-08:00:00 16.5979 11.02.2012-09:00:00 16.5418 11.02.2012-10:00:00 16.4966 11.02.2012-11:00:00 16.4495 11.02.2012-12:00:00 16.4206 11.02.2012-13:00:00 16.3699 11.02.2012-14:00:00 16.3120 11.02.2012-15:00:00 16.2685 11.02.2012-16:00:00 16.2106 11.02.2012-17:00:00 16.1545 11.02.2012-18:00:00 16.0984 11.02.2012-19:00:00 16.0767 11.02.2012-20:00:00 16.0731 11.02.2012-21:00:00 16.0785 11.02.2012-22:00:00 16.0623 11.02.2012-23:00:00 16.0351 11.03.2012-00:00:00 16.0062 11.03.2012-01:00:00 16.0297 11.03.2012-02:00:00 16.0695 11.03.2012-03:00:00 16.1075 11.03.2012-04:00:00 16.1039 11.03.2012-05:00:00 16.0822 11.03.2012-06:00:00 16.0532 11.03.2012-07:00:00 16.0496 11.03.2012-08:00:00 16.0351 11.03.2012-09:00:00 16.0098 11.03.2012-10:00:00 15.9772 11.03.2012-11:00:00 15.9591 11.03.2012-12:00:00 15.9283 11.03.2012-13:00:00 15.8976 11.03.2012-14:00:00 15.8632 11.03.2012-15:00:00 15.8469 11.03.2012-16:00:00 15.8180 11.03.2012-17:00:00 15.7962 11.03.2012-18:00:00 15.7745 11.03.2012-19:00:00 15.7492 11.03.2012-20:00:00 15.7401 11.03.2012-21:00:00 15.7202 11.03.2012-22:00:00 15.6840 11.03.2012-23:00:00 15.6478 11.04.2012-00:00:00 15.6080 11.04.2012-01:00:00 15.5755 11.04.2012-02:00:00 15.5375 11.04.2012-03:00:00 15.5031 11.04.2012-04:00:00 15.4850 11.04.2012-05:00:00 15.4560 11.04.2012-06:00:00 15.4379 11.04.2012-07:00:00 15.3945 11.04.2012-08:00:00 15.3493 11.04.2012-09:00:00 15.3330 11.04.2012-10:00:00 15.3022 11.04.2012-11:00:00 15.2660 11.04.2012-12:00:00 15.2334 11.04.2012-13:00:00 15.2117 11.04.2012-14:00:00 15.1900 11.04.2012-15:00:00 15.1466 11.04.2012-16:00:00 15.1194 11.04.2012-17:00:00 15.0814 11.04.2012-18:00:00 15.0507 11.04.2012-19:00:00 15.0217 11.04.2012-20:00:00 15.0018 11.04.2012-21:00:00 14.9638 11.04.2012-22:00:00 14.9385 11.04.2012-23:00:00 15.0344 11.05.2012-00:00:00 15.1249 11.05.2012-01:00:00 15.2135 11.05.2012-02:00:00 15.3131 11.05.2012-03:00:00 15.3402 11.05.2012-04:00:00 15.3294 11.05.2012-05:00:00 15.3239 11.05.2012-06:00:00 15.3149 11.05.2012-07:00:00 15.2950 11.05.2012-08:00:00 15.2877 11.05.2012-09:00:00 15.2696 11.05.2012-10:00:00 15.2570 11.05.2012-11:00:00 15.2407 11.05.2012-12:00:00 15.2226 11.05.2012-13:00:00 15.1954 11.05.2012-14:00:00 15.1629 11.05.2012-15:00:00 15.1430 11.05.2012-16:00:00 15.1104 11.05.2012-17:00:00 15.0778 11.05.2012-18:00:00 15.0543 11.05.2012-19:00:00 15.0199 11.05.2012-20:00:00 14.9946 11.05.2012-21:00:00 14.9638 11.05.2012-22:00:00 14.9330 11.05.2012-23:00:00 14.9023 11.06.2012-00:00:00 14.8625 11.06.2012-01:00:00 14.8353 11.06.2012-02:00:00 14.8136 11.06.2012-03:00:00 14.7865 11.06.2012-04:00:00 14.7666 11.06.2012-05:00:00 14.7340 11.06.2012-06:00:00 14.7195 11.06.2012-07:00:00 14.6960 11.06.2012-08:00:00 14.6779 11.06.2012-09:00:00 14.6580 11.06.2012-10:00:00 14.6399 11.06.2012-11:00:00 14.6526 11.06.2012-12:00:00 14.7032 11.06.2012-13:00:00 14.7593 11.06.2012-14:00:00 14.8118 11.06.2012-15:00:00 14.8806 11.06.2012-16:00:00 14.9511 11.06.2012-17:00:00 14.9747 11.06.2012-18:00:00 15.0018 11.06.2012-19:00:00 15.0109 11.06.2012-20:00:00 15.0651 11.06.2012-21:00:00 15.1031 11.06.2012-22:00:00 15.1520 11.06.2012-23:00:00 15.1954 11.07.2012-00:00:00 15.2009 11.07.2012-01:00:00 15.2081 11.07.2012-02:00:00 15.1954 11.07.2012-03:00:00 15.1810 11.07.2012-04:00:00 15.1737 11.07.2012-05:00:00 15.1683 11.07.2012-06:00:00 15.1611 11.07.2012-07:00:00 15.1520 11.07.2012-08:00:00 15.1466 11.07.2012-09:00:00 15.1140 11.07.2012-10:00:00 15.0995 11.07.2012-11:00:00 15.0887 11.07.2012-12:00:00 15.0796 11.07.2012-13:00:00 15.0579 11.07.2012-14:00:00 15.0452 11.07.2012-15:00:00 15.0434 11.07.2012-16:00:00 15.0579 11.07.2012-17:00:00 15.0434 11.07.2012-18:00:00 15.0145 11.07.2012-19:00:00 15.0018 11.07.2012-20:00:00 14.9692 11.07.2012-21:00:00 14.9475 11.07.2012-22:00:00 14.9113 11.07.2012-23:00:00 14.8896 11.08.2012-00:00:00 14.8625 11.08.2012-01:00:00 14.8353 11.08.2012-02:00:00 14.8100 11.08.2012-03:00:00 14.7901 11.08.2012-04:00:00 14.7629 11.08.2012-05:00:00 14.7448 11.08.2012-06:00:00 14.7267 11.08.2012-07:00:00 14.7105 11.08.2012-08:00:00 14.6960 11.08.2012-09:00:00 14.6797 11.08.2012-10:00:00 14.6526 11.08.2012-11:00:00 14.6290 11.08.2012-12:00:00 14.6019 11.08.2012-13:00:00 14.5675 11.08.2012-14:00:00 14.5367 11.08.2012-15:00:00 14.5060 11.08.2012-16:00:00 14.4933 11.08.2012-17:00:00 14.4662 11.08.2012-18:00:00 14.4444 11.08.2012-19:00:00 14.4245 11.08.2012-20:00:00 14.4101 11.08.2012-21:00:00 14.3757 11.08.2012-22:00:00 14.3522 11.08.2012-23:00:00 14.3341 11.09.2012-00:00:00 14.3033 11.09.2012-01:00:00 14.2870 11.09.2012-02:00:00 14.2743 11.09.2012-03:00:00 14.2472 11.09.2012-04:00:00 14.2363 11.09.2012-05:00:00 14.2182 11.09.2012-06:00:00 14.1983 11.09.2012-07:00:00 14.1676 11.09.2012-08:00:00 14.1531 11.09.2012-09:00:00 14.1350 11.09.2012-10:00:00 14.1133 11.09.2012-11:00:00 14.0861 11.09.2012-12:00:00 14.0554 11.09.2012-13:00:00 14.0391 11.09.2012-14:00:00 14.0101 11.09.2012-15:00:00 13.9848 11.09.2012-16:00:00 13.9595 11.09.2012-17:00:00 13.9414 11.09.2012-18:00:00 13.9269 11.09.2012-19:00:00 13.9070 11.09.2012-20:00:00 13.8817 11.09.2012-21:00:00 13.8617 11.09.2012-22:00:00 13.8436 11.09.2012-23:00:00 13.8274 11.10.2012-00:00:00 13.8147 11.10.2012-01:00:00 13.7803 11.10.2012-02:00:00 13.7622 11.10.2012-03:00:00 13.7423 11.10.2012-04:00:00 13.7115 11.10.2012-05:00:00 13.6880 11.10.2012-06:00:00 13.6681 11.10.2012-07:00:00 13.6446 11.10.2012-08:00:00 13.6301 11.10.2012-09:00:00 13.6138 11.10.2012-10:00:00 13.5794 11.10.2012-11:00:00 13.5487 11.10.2012-12:00:00 13.5252 11.10.2012-13:00:00 13.5071 11.10.2012-14:00:00 13.4799 11.10.2012-15:00:00 13.4709 11.10.2012-16:00:00 13.4546 11.10.2012-17:00:00 13.4220 11.10.2012-18:00:00 13.3931 11.10.2012-19:00:00 13.3731 11.10.2012-20:00:00 13.3605 11.10.2012-21:00:00 13.3297 11.10.2012-22:00:00 13.3116 11.10.2012-23:00:00 13.2790 11.11.2012-00:00:00 13.2609 11.11.2012-01:00:00 13.2392 11.11.2012-02:00:00 13.2103 11.11.2012-03:00:00 13.1849 11.11.2012-04:00:00 13.1759 11.11.2012-05:00:00 13.1668 11.11.2012-06:00:00 13.1488 11.11.2012-07:00:00 13.1180 11.11.2012-08:00:00 13.0963 11.11.2012-09:00:00 13.0691 11.11.2012-10:00:00 13.0492 11.11.2012-11:00:00 13.0366 11.11.2012-12:00:00 13.0112 11.11.2012-13:00:00 13.0004 11.11.2012-14:00:00 12.9823 11.11.2012-15:00:00 12.9624 11.11.2012-16:00:00 12.9660 11.11.2012-17:00:00 12.9696 11.11.2012-18:00:00 12.9877 11.11.2012-19:00:00 13.0402 11.11.2012-20:00:00 13.0945 11.11.2012-21:00:00 13.1397 11.11.2012-22:00:00 13.1922 11.11.2012-23:00:00 13.2302 11.12.2012-00:00:00 13.2790 11.12.2012-01:00:00 13.3496 11.12.2012-02:00:00 13.4039 11.12.2012-03:00:00 13.4636 11.12.2012-04:00:00 13.4980 11.12.2012-05:00:00 13.5143 11.12.2012-06:00:00 13.5197 11.12.2012-07:00:00 13.5179 11.12.2012-08:00:00 13.5125 11.12.2012-09:00:00 13.5288 11.12.2012-10:00:00 13.5324 11.12.2012-11:00:00 13.5342 11.12.2012-12:00:00 13.5324 11.12.2012-13:00:00 13.5414 11.12.2012-14:00:00 13.5378 11.12.2012-15:00:00 13.5342 11.12.2012-16:00:00 13.5306 11.12.2012-17:00:00 13.5252 11.12.2012-18:00:00 13.5179 11.12.2012-19:00:00 13.5161 11.12.2012-20:00:00 13.5125 11.12.2012-21:00:00 13.4980 11.12.2012-22:00:00 13.4926 11.12.2012-23:00:00 13.4745 11.13.2012-00:00:00 13.4745 11.13.2012-01:00:00 13.4727 11.13.2012-02:00:00 13.4582 11.13.2012-03:00:00 13.4473 11.13.2012-04:00:00 13.4347 11.13.2012-05:00:00 13.4274 11.13.2012-06:00:00 13.4184 11.13.2012-07:00:00 13.4093 11.13.2012-08:00:00 13.4075 11.13.2012-09:00:00 13.3985 11.13.2012-10:00:00 13.3931 11.13.2012-11:00:00 13.3822 11.13.2012-12:00:00 13.3623 11.13.2012-13:00:00 13.3478 11.13.2012-14:00:00 13.3315 11.13.2012-15:00:00 13.3062 11.13.2012-16:00:00 13.3062 11.13.2012-17:00:00 13.3044 11.13.2012-18:00:00 13.3116 11.13.2012-19:00:00 13.3152 11.13.2012-20:00:00 13.3080 11.13.2012-21:00:00 13.3044 11.13.2012-22:00:00 13.2917 11.13.2012-23:00:00 13.2754 11.14.2012-00:00:00 13.2555 11.14.2012-01:00:00 13.2356 11.14.2012-02:00:00 13.2248 11.14.2012-03:00:00 13.2139 11.14.2012-04:00:00 13.1994 11.14.2012-05:00:00 13.1868 11.14.2012-06:00:00 13.1687 11.14.2012-07:00:00 13.1632 11.14.2012-08:00:00 13.1451 11.14.2012-09:00:00 13.1234 11.14.2012-10:00:00 13.1107 11.14.2012-11:00:00 13.0927 11.14.2012-12:00:00 13.0818 11.14.2012-13:00:00 13.0746 11.14.2012-14:00:00 13.0547 11.14.2012-15:00:00 13.0347 11.14.2012-16:00:00 13.0221 11.14.2012-17:00:00 13.0112 11.14.2012-18:00:00 12.9967 11.14.2012-19:00:00 12.9805 11.14.2012-20:00:00 12.9732 11.14.2012-21:00:00 12.9678 11.14.2012-22:00:00 12.9443 11.14.2012-23:00:00 12.9352 11.15.2012-00:00:00 12.9225 11.15.2012-01:00:00 12.8954 11.15.2012-02:00:00 12.8773 11.15.2012-03:00:00 12.8574 11.15.2012-04:00:00 12.8411 11.15.2012-05:00:00 12.8212 11.15.2012-06:00:00 12.7995 11.15.2012-07:00:00 12.7868 11.15.2012-08:00:00 12.7742 11.15.2012-09:00:00 12.7561 11.15.2012-10:00:00 12.7380 11.15.2012-11:00:00 12.7181 11.15.2012-12:00:00 12.7036 11.15.2012-13:00:00 12.6873 11.15.2012-14:00:00 12.6746 11.15.2012-15:00:00 12.6583 11.15.2012-16:00:00 12.6475 11.15.2012-17:00:00 12.6312 11.15.2012-18:00:00 12.6095 11.15.2012-19:00:00 12.5950 11.15.2012-20:00:00 12.5823 11.15.2012-21:00:00 12.5715 11.15.2012-22:00:00 12.5570 11.15.2012-23:00:00 12.5498 11.16.2012-00:00:00 12.5353 11.16.2012-01:00:00 12.5335 11.16.2012-02:00:00 12.5100 11.16.2012-03:00:00 12.5009 11.16.2012-04:00:00 12.4720 11.16.2012-05:00:00 12.4611 11.16.2012-06:00:00 12.4502 11.16.2012-07:00:00 12.4412 11.16.2012-08:00:00 12.4213 11.16.2012-09:00:00 12.3996 11.16.2012-10:00:00 12.3851 11.16.2012-11:00:00 12.3688 11.16.2012-12:00:00 12.3543 11.16.2012-13:00:00 12.3453 11.16.2012-14:00:00 12.3326 11.16.2012-15:00:00 12.3272 11.16.2012-16:00:00 12.3254 11.16.2012-17:00:00 12.3181 11.16.2012-18:00:00 12.3145 11.16.2012-19:00:00 12.3037 11.16.2012-20:00:00 12.2874 11.16.2012-21:00:00 12.2837 11.16.2012-22:00:00 12.2765 11.16.2012-23:00:00 12.2675 11.17.2012-00:00:00 12.2548 11.17.2012-01:00:00 12.2421 11.17.2012-02:00:00 12.2258 11.17.2012-03:00:00 12.2168 11.17.2012-04:00:00 12.2041 11.17.2012-05:00:00 12.1933 11.17.2012-06:00:00 12.1770 11.17.2012-07:00:00 12.1734 11.17.2012-08:00:00 12.1661 11.17.2012-09:00:00 12.1589 11.17.2012-10:00:00 12.1426 11.17.2012-11:00:00 12.1426 11.17.2012-12:00:00 12.1245 11.17.2012-13:00:00 12.1136 11.17.2012-14:00:00 12.1191 11.17.2012-15:00:00 12.1426 11.17.2012-16:00:00 12.1697 11.17.2012-17:00:00 12.2186 11.17.2012-18:00:00 12.2476 11.17.2012-19:00:00 12.2620 11.17.2012-20:00:00 12.2693 11.17.2012-21:00:00 12.2530 11.17.2012-22:00:00 12.2331 11.17.2012-23:00:00 12.2313 11.18.2012-00:00:00 12.2114 11.18.2012-01:00:00 12.2295 11.18.2012-02:00:00 12.2602 11.18.2012-03:00:00 12.2928 11.18.2012-04:00:00 12.3199 11.18.2012-05:00:00 12.3489 11.18.2012-06:00:00 12.3797 11.18.2012-07:00:00 12.4177 11.18.2012-08:00:00 12.4448 11.18.2012-09:00:00 12.4647 11.18.2012-10:00:00 12.4882 11.18.2012-11:00:00 12.4828 11.18.2012-12:00:00 12.4955 11.18.2012-13:00:00 12.4955 11.18.2012-14:00:00 12.5027 11.18.2012-15:00:00 12.4937 11.18.2012-16:00:00 12.4882 11.18.2012-17:00:00 12.4973 11.18.2012-18:00:00 12.4810 11.18.2012-19:00:00 12.4882 11.18.2012-20:00:00 12.4864 11.18.2012-21:00:00 12.4955 11.18.2012-22:00:00 12.4973 11.18.2012-23:00:00 12.5027 11.19.2012-00:00:00 12.5027 11.19.2012-01:00:00 12.4973 11.19.2012-02:00:00 12.4937 11.19.2012-03:00:00 12.4864 11.19.2012-04:00:00 12.4846 11.19.2012-05:00:00 12.4937 11.19.2012-06:00:00 12.5081 11.19.2012-07:00:00 12.5118 11.19.2012-08:00:00 12.5317 11.19.2012-09:00:00 12.5661 11.19.2012-10:00:00 12.5914 11.19.2012-11:00:00 12.6185 11.19.2012-12:00:00 12.6493 11.19.2012-13:00:00 12.6855 11.19.2012-14:00:00 12.7217 11.19.2012-15:00:00 12.7850 11.19.2012-16:00:00 12.7995 11.19.2012-17:00:00 12.8502 11.19.2012-18:00:00 13.0746 11.19.2012-19:00:00 13.3804 11.19.2012-20:00:00 13.6048 11.19.2012-21:00:00 13.7206 11.19.2012-22:00:00 13.7912 11.19.2012-23:00:00 13.8491 11.20.2012-00:00:00 13.8907 11.20.2012-01:00:00 13.9052 11.20.2012-02:00:00 13.9269 11.20.2012-03:00:00 13.9577 11.20.2012-04:00:00 13.9703 11.20.2012-05:00:00 13.9902 11.20.2012-06:00:00 14.0210 11.20.2012-07:00:00 14.0373 11.20.2012-08:00:00 14.0572 11.20.2012-09:00:00 14.0499 11.20.2012-10:00:00 14.0554 11.20.2012-11:00:00 14.0644 11.20.2012-12:00:00 14.0789 11.20.2012-13:00:00 14.0825 11.20.2012-14:00:00 14.0898 11.20.2012-15:00:00 14.1169 11.20.2012-16:00:00 14.2436 11.20.2012-17:00:00 14.3105 11.20.2012-18:00:00 14.3286 11.20.2012-19:00:00 14.3286 11.20.2012-20:00:00 14.3359 11.20.2012-21:00:00 14.3304 11.20.2012-22:00:00 14.3232 11.20.2012-23:00:00 14.3359 11.21.2012-00:00:00 14.3286 11.21.2012-01:00:00 14.3214 11.21.2012-02:00:00 14.3250 11.21.2012-03:00:00 14.3612 11.21.2012-04:00:00 14.4101 11.21.2012-05:00:00 14.4408 11.21.2012-06:00:00 14.4607 11.21.2012-07:00:00 14.4770 11.21.2012-08:00:00 14.5657 11.21.2012-09:00:00 14.6055 11.21.2012-10:00:00 14.6236 11.21.2012-11:00:00 14.6489 11.21.2012-12:00:00 14.6797 11.21.2012-13:00:00 14.7141 11.21.2012-14:00:00 14.7376 11.21.2012-15:00:00 14.7792 11.21.2012-16:00:00 14.7973 11.21.2012-17:00:00 14.7883 11.21.2012-18:00:00 14.7810 11.21.2012-19:00:00 14.7792 11.21.2012-20:00:00 14.7720 11.21.2012-21:00:00 14.7629 11.21.2012-22:00:00 14.7448 11.21.2012-23:00:00 14.7467 11.22.2012-00:00:00 14.7286 11.22.2012-01:00:00 14.7159 11.22.2012-02:00:00 14.6978 11.22.2012-03:00:00 14.6887 11.22.2012-04:00:00 14.6743 11.22.2012-05:00:00 14.6580 11.22.2012-06:00:00 14.6381 11.22.2012-07:00:00 14.6164 11.22.2012-08:00:00 14.6055 11.22.2012-09:00:00 14.5802 11.22.2012-10:00:00 14.5639 11.22.2012-11:00:00 14.5512 11.22.2012-12:00:00 14.5313 11.22.2012-13:00:00 14.5114 11.22.2012-14:00:00 14.4861 11.22.2012-15:00:00 14.4463 11.22.2012-16:00:00 14.4227 11.22.2012-17:00:00 14.4028 11.22.2012-18:00:00 14.3811 11.22.2012-19:00:00 14.3594 11.22.2012-20:00:00 14.3431 11.22.2012-21:00:00 14.3250 11.22.2012-22:00:00 14.2997 11.22.2012-23:00:00 14.2707 11.23.2012-00:00:00 14.2544 11.23.2012-01:00:00 14.2418 11.23.2012-02:00:00 14.2291 11.23.2012-03:00:00 14.2219 11.23.2012-04:00:00 14.2182 11.23.2012-05:00:00 14.2146 11.23.2012-06:00:00 14.2001 11.23.2012-07:00:00 14.1875 11.23.2012-08:00:00 14.2291 11.23.2012-09:00:00 14.3286 11.23.2012-10:00:00 14.3974 11.23.2012-11:00:00 14.4119 11.23.2012-12:00:00 14.4064 11.23.2012-13:00:00 14.4101 11.23.2012-14:00:00 14.4897 11.23.2012-15:00:00 14.5910 11.23.2012-16:00:00 14.7068 11.23.2012-17:00:00 14.8353 11.23.2012-18:00:00 14.9584 11.23.2012-19:00:00 15.0579 11.23.2012-20:00:00 15.1611 11.23.2012-21:00:00 15.2153 11.23.2012-22:00:00 15.2696 11.23.2012-23:00:00 15.2769 11.24.2012-00:00:00 15.2751 11.24.2012-01:00:00 15.2823 11.24.2012-02:00:00 15.2968 11.24.2012-03:00:00 15.3203 11.24.2012-04:00:00 15.3728 11.24.2012-05:00:00 15.4235 11.24.2012-06:00:00 15.4434 11.24.2012-07:00:00 15.4578 11.24.2012-08:00:00 15.4651 11.24.2012-09:00:00 15.4488 11.24.2012-10:00:00 15.4542 11.24.2012-11:00:00 15.4470 11.24.2012-12:00:00 15.4452 11.24.2012-13:00:00 15.4307 11.24.2012-14:00:00 15.4253 11.24.2012-15:00:00 15.4144 11.24.2012-16:00:00 15.3963 11.24.2012-17:00:00 15.3909 11.24.2012-18:00:00 15.3836 11.24.2012-19:00:00 15.3637 11.24.2012-20:00:00 15.3456 11.24.2012-21:00:00 15.3221 11.24.2012-22:00:00 15.3040 11.24.2012-23:00:00 15.2895 11.25.2012-00:00:00 15.2642 11.25.2012-01:00:00 15.2497 11.25.2012-02:00:00 15.2298 11.25.2012-03:00:00 15.2045 11.25.2012-04:00:00 15.1755 11.25.2012-05:00:00 15.1339 11.25.2012-06:00:00 15.1104 11.25.2012-07:00:00 15.0869 11.25.2012-08:00:00 15.0633 11.25.2012-09:00:00 15.0489 11.25.2012-10:00:00 15.0253 11.25.2012-11:00:00 14.9873 11.25.2012-12:00:00 14.9530 11.25.2012-13:00:00 14.9240 11.25.2012-14:00:00 14.8896 11.25.2012-15:00:00 14.8679 11.25.2012-16:00:00 14.8408 11.25.2012-17:00:00 14.8281 11.25.2012-18:00:00 14.8028 11.25.2012-19:00:00 14.7720 11.25.2012-20:00:00 14.7503 11.25.2012-21:00:00 14.7159 11.25.2012-22:00:00 14.6924 11.25.2012-23:00:00 14.6652 11.26.2012-00:00:00 14.6381 11.26.2012-01:00:00 14.6073 11.26.2012-02:00:00 14.5711 11.26.2012-03:00:00 14.5530 11.26.2012-04:00:00 14.5295 11.26.2012-05:00:00 14.5060 11.26.2012-06:00:00 14.4716 11.26.2012-07:00:00 14.4517 11.26.2012-08:00:00 14.4245 11.26.2012-09:00:00 14.4028 11.26.2012-10:00:00 14.3811 11.26.2012-11:00:00 14.3612 11.26.2012-12:00:00 14.3268 11.26.2012-13:00:00 14.2997 11.26.2012-14:00:00 14.2707 11.26.2012-15:00:00 14.2472 11.26.2012-16:00:00 14.2237 11.26.2012-17:00:00 14.1947 11.26.2012-18:00:00 14.1603 11.26.2012-19:00:00 14.1404 11.26.2012-20:00:00 14.1079 11.26.2012-21:00:00 14.0825 11.26.2012-22:00:00 14.0536 11.26.2012-23:00:00 14.0192 11.27.2012-00:00:00 13.9866 11.27.2012-01:00:00 13.9595 11.27.2012-02:00:00 13.9377 11.27.2012-03:00:00 13.9251 11.27.2012-04:00:00 13.8997 11.27.2012-05:00:00 13.8744 11.27.2012-06:00:00 13.8563 11.27.2012-07:00:00 13.8310 11.27.2012-08:00:00 13.8038 11.27.2012-09:00:00 13.7912 11.27.2012-10:00:00 13.7658 11.27.2012-11:00:00 13.7532 11.27.2012-12:00:00 13.7260 11.27.2012-13:00:00 13.7043 11.27.2012-14:00:00 13.6844 11.27.2012-15:00:00 13.6735 11.27.2012-16:00:00 13.6392 11.27.2012-17:00:00 13.6247 11.27.2012-18:00:00 13.6012 11.27.2012-19:00:00 13.5758 11.27.2012-20:00:00 13.5451 11.27.2012-21:00:00 13.5306 11.27.2012-22:00:00 13.5179 11.27.2012-23:00:00 13.5034 11.28.2012-00:00:00 13.4908 11.28.2012-01:00:00 13.4600 11.28.2012-02:00:00 13.4419 11.28.2012-03:00:00 13.4130 11.28.2012-04:00:00 13.3840 11.28.2012-05:00:00 13.3641 11.28.2012-06:00:00 13.3460 11.28.2012-07:00:00 13.3279 11.28.2012-08:00:00 13.3116 11.28.2012-09:00:00 13.2917 11.28.2012-10:00:00 13.2754 11.28.2012-11:00:00 13.2465 11.28.2012-12:00:00 13.2356 11.28.2012-13:00:00 13.2157 11.28.2012-14:00:00 13.1976 11.28.2012-15:00:00 13.1868 11.28.2012-16:00:00 13.2030 11.28.2012-17:00:00 13.2121 11.28.2012-18:00:00 13.2085 11.28.2012-19:00:00 13.1994 11.28.2012-20:00:00 13.1795 11.28.2012-21:00:00 13.1741 11.28.2012-22:00:00 13.1488 11.28.2012-23:00:00 13.1343 11.29.2012-00:00:00 13.1216 11.29.2012-01:00:00 13.1089 11.29.2012-02:00:00 13.0872 11.29.2012-03:00:00 13.0655 11.29.2012-04:00:00 13.0619 11.29.2012-05:00:00 13.0601 11.29.2012-06:00:00 13.0510 11.29.2012-07:00:00 13.0329 11.29.2012-08:00:00 13.0239 11.29.2012-09:00:00 13.0221 11.29.2012-10:00:00 13.0221 11.29.2012-11:00:00 13.0130 11.29.2012-12:00:00 13.0058 11.29.2012-13:00:00 12.9967 11.29.2012-14:00:00 12.9913 11.29.2012-15:00:00 12.9786 11.29.2012-16:00:00 12.9660 11.29.2012-17:00:00 12.9533 11.29.2012-18:00:00 12.9461 11.29.2012-19:00:00 12.9388 11.29.2012-20:00:00 12.9280 11.29.2012-21:00:00 12.9280 11.29.2012-22:00:00 12.9334 11.29.2012-23:00:00 12.9298 11.30.2012-00:00:00 12.9334 11.30.2012-01:00:00 12.9569 11.30.2012-02:00:00 12.9931 11.30.2012-03:00:00 13.0474 11.30.2012-04:00:00 13.0601 11.30.2012-05:00:00 13.0637 11.30.2012-06:00:00 13.0727 11.30.2012-07:00:00 13.0981 11.30.2012-08:00:00 13.1198 11.30.2012-09:00:00 13.1379 11.30.2012-10:00:00 13.1397 11.30.2012-11:00:00 13.1397 11.30.2012-12:00:00 13.1668 11.30.2012-13:00:00 13.2175 11.30.2012-14:00:00 13.2591 11.30.2012-15:00:00 13.2628 11.30.2012-16:00:00 13.2736 11.30.2012-17:00:00 13.2772 11.30.2012-18:00:00 13.2845 11.30.2012-19:00:00 13.2863 11.30.2012-20:00:00 13.2990 11.30.2012-21:00:00 13.3478 11.30.2012-22:00:00 13.5089 11.30.2012-23:00:00 13.6645 12.01.2012-00:00:00 13.7803 12.01.2012-01:00:00 13.9269 12.01.2012-02:00:00 14.0409 12.01.2012-03:00:00 14.1350 12.01.2012-04:00:00 14.2599 12.01.2012-05:00:00 14.3811 12.01.2012-06:00:00 14.4173 12.01.2012-07:00:00 14.4372 12.01.2012-08:00:00 14.4481 12.01.2012-09:00:00 14.4372 12.01.2012-10:00:00 14.4517 12.01.2012-11:00:00 14.4716 12.01.2012-12:00:00 14.4752 12.01.2012-13:00:00 14.4680 12.01.2012-14:00:00 14.4463 12.01.2012-15:00:00 14.4481 12.01.2012-16:00:00 14.4390 12.01.2012-17:00:00 14.4245 12.01.2012-18:00:00 14.4010 12.01.2012-19:00:00 14.3865 12.01.2012-20:00:00 14.3684 12.01.2012-21:00:00 14.3540 12.01.2012-22:00:00 14.3413 12.01.2012-23:00:00 14.3938 12.02.2012-00:00:00 14.4897 12.02.2012-01:00:00 14.5711 12.02.2012-02:00:00 14.6417 12.02.2012-03:00:00 14.7684 12.02.2012-04:00:00 14.8534 12.02.2012-05:00:00 14.9131 12.02.2012-06:00:00 14.9783 12.02.2012-07:00:00 15.0181 12.02.2012-08:00:00 15.0489 12.02.2012-09:00:00 15.0651 12.02.2012-10:00:00 15.0670 12.02.2012-11:00:00 15.0796 12.02.2012-12:00:00 15.0742 12.02.2012-13:00:00 15.0778 12.02.2012-14:00:00 15.1231 12.02.2012-15:00:00 15.1900 12.02.2012-16:00:00 15.2117 12.02.2012-17:00:00 15.2244 12.02.2012-18:00:00 15.2533 12.02.2012-19:00:00 15.3094 12.02.2012-20:00:00 15.3547 12.02.2012-21:00:00 15.3855 12.02.2012-22:00:00 15.3981 12.02.2012-23:00:00 15.3981 12.03.2012-00:00:00 15.4596 12.03.2012-01:00:00 15.6497 12.03.2012-02:00:00 15.7275 12.03.2012-03:00:00 15.7781 12.03.2012-04:00:00 15.8813 12.03.2012-05:00:00 15.9682 12.03.2012-06:00:00 16.0206 12.03.2012-07:00:00 16.0659 12.03.2012-08:00:00 16.0894 12.03.2012-09:00:00 16.1111 12.03.2012-10:00:00 16.1419 12.03.2012-11:00:00 16.1781 12.03.2012-12:00:00 16.1925 12.03.2012-13:00:00 16.2125 12.03.2012-14:00:00 16.2125 12.03.2012-15:00:00 16.2052 12.03.2012-16:00:00 16.2125 12.03.2012-17:00:00 16.2305 12.03.2012-18:00:00 16.3102 12.03.2012-19:00:00 16.4332 12.03.2012-20:00:00 16.5219 12.03.2012-21:00:00 16.5943 12.03.2012-22:00:00 16.6594 12.03.2012-23:00:00 16.7481 12.04.2012-00:00:00 16.8838 12.04.2012-01:00:00 17.0051 12.04.2012-02:00:00 17.0648 12.04.2012-03:00:00 17.0793 12.04.2012-04:00:00 17.1136 12.04.2012-05:00:00 17.1408 12.04.2012-06:00:00 17.2041 12.04.2012-07:00:00 17.2367 12.04.2012-08:00:00 17.3181 12.04.2012-09:00:00 17.3579 12.04.2012-10:00:00 17.3978 12.04.2012-11:00:00 17.4231 12.04.2012-12:00:00 17.4213 12.04.2012-13:00:00 17.4122 12.04.2012-14:00:00 17.4086 12.04.2012-15:00:00 17.4014 12.04.2012-16:00:00 17.3851 12.04.2012-17:00:00 17.3724 12.04.2012-18:00:00 17.3634 12.04.2012-19:00:00 17.3706 12.04.2012-20:00:00 17.3561 12.04.2012-21:00:00 17.3435 12.04.2012-22:00:00 17.3398 12.04.2012-23:00:00 17.3272 12.05.2012-00:00:00 17.3000 12.05.2012-01:00:00 17.2946 12.05.2012-02:00:00 17.2584 12.05.2012-03:00:00 17.2367 12.05.2012-04:00:00 17.2204 12.05.2012-05:00:00 17.2023 12.05.2012-06:00:00 17.1752 12.05.2012-07:00:00 17.1643 12.05.2012-08:00:00 17.1444 12.05.2012-09:00:00 17.0974 12.05.2012-10:00:00 17.0756 12.05.2012-11:00:00 17.0358 12.05.2012-12:00:00 16.9978 12.05.2012-13:00:00 16.9490 12.05.2012-14:00:00 16.9128 12.05.2012-15:00:00 16.8965 12.05.2012-16:00:00 16.8730 12.05.2012-17:00:00 16.8820 12.05.2012-18:00:00 16.8929 12.05.2012-19:00:00 16.8911 12.05.2012-20:00:00 16.8730 12.05.2012-21:00:00 16.8404 12.05.2012-22:00:00 16.7952 12.05.2012-23:00:00 16.7463 12.06.2012-00:00:00 16.6974 12.06.2012-01:00:00 16.6576 12.06.2012-02:00:00 16.6250 12.06.2012-03:00:00 16.5798 12.06.2012-04:00:00 16.5328 12.06.2012-05:00:00 16.4984 12.06.2012-06:00:00 16.4730 12.06.2012-07:00:00 16.4441 12.06.2012-08:00:00 16.4025 12.06.2012-09:00:00 16.3663 12.06.2012-10:00:00 16.3355 12.06.2012-11:00:00 16.3156 12.06.2012-12:00:00 16.3011 12.06.2012-13:00:00 16.2993 12.06.2012-14:00:00 16.2758 12.06.2012-15:00:00 16.2559 12.06.2012-16:00:00 16.2414 12.06.2012-17:00:00 16.2179 12.06.2012-18:00:00 16.1925 12.06.2012-19:00:00 16.1618 12.06.2012-20:00:00 16.1509 12.06.2012-21:00:00 16.1509 12.06.2012-22:00:00 16.1437 12.06.2012-23:00:00 16.1383 12.07.2012-00:00:00 16.1419 12.07.2012-01:00:00 16.1165 12.07.2012-02:00:00 16.0930 12.07.2012-03:00:00 16.0785 12.07.2012-04:00:00 16.1310 12.07.2012-05:00:00 16.1817 12.07.2012-06:00:00 16.1998 12.07.2012-07:00:00 16.2106 12.07.2012-08:00:00 16.2197 12.07.2012-09:00:00 16.2342 12.07.2012-10:00:00 16.2468 12.07.2012-11:00:00 16.2287 12.07.2012-12:00:00 16.2179 12.07.2012-13:00:00 16.2523 12.07.2012-14:00:00 16.3192 12.07.2012-15:00:00 16.3446 12.07.2012-16:00:00 16.3554 12.07.2012-17:00:00 16.3518 12.07.2012-18:00:00 16.3373 12.07.2012-19:00:00 16.3246 12.07.2012-20:00:00 16.3084 12.07.2012-21:00:00 16.2921 12.07.2012-22:00:00 16.2631 12.07.2012-23:00:00 16.2396 12.08.2012-00:00:00 16.2197 12.08.2012-01:00:00 16.1817 12.08.2012-02:00:00 16.1654 12.08.2012-03:00:00 16.1401 12.08.2012-04:00:00 16.1238 12.08.2012-05:00:00 16.0966 12.08.2012-06:00:00 16.0930 12.08.2012-07:00:00 16.0677 12.08.2012-08:00:00 16.0496 12.08.2012-09:00:00 16.0279 12.08.2012-10:00:00 16.0007 12.08.2012-11:00:00 15.9718 12.08.2012-12:00:00 15.9428 12.08.2012-13:00:00 15.9175 12.08.2012-14:00:00 15.8722 12.08.2012-15:00:00 15.8451 12.08.2012-16:00:00 15.8125 12.08.2012-17:00:00 15.7745 12.08.2012-18:00:00 15.7365 12.08.2012-19:00:00 15.7003 12.08.2012-20:00:00 15.6822 12.08.2012-21:00:00 15.6641 12.08.2012-22:00:00 15.6370 12.08.2012-23:00:00 15.5990 12.09.2012-00:00:00 15.5718 12.09.2012-01:00:00 15.5320 12.09.2012-02:00:00 15.4886 12.09.2012-03:00:00 15.4506 12.09.2012-04:00:00 15.4271 12.09.2012-05:00:00 15.3981 12.09.2012-06:00:00 15.3655 12.09.2012-07:00:00 15.3366 12.09.2012-08:00:00 15.2950 12.09.2012-09:00:00 15.2660 12.09.2012-10:00:00 15.2334 12.09.2012-11:00:00 15.2027 12.09.2012-12:00:00 15.1755 12.09.2012-13:00:00 15.1430 12.09.2012-14:00:00 15.1285 12.09.2012-15:00:00 15.1086 12.09.2012-16:00:00 15.1140 12.09.2012-17:00:00 15.1556 12.09.2012-18:00:00 15.2244 12.09.2012-19:00:00 15.3185 12.09.2012-20:00:00 15.3474 12.09.2012-21:00:00 15.3275 12.09.2012-22:00:00 15.3167 12.09.2012-23:00:00 15.3076 12.10.2012-00:00:00 15.3004 12.10.2012-01:00:00 15.3094 12.10.2012-02:00:00 15.3167 12.10.2012-03:00:00 15.3058 12.10.2012-04:00:00 15.2950 12.10.2012-05:00:00 15.2841 12.10.2012-06:00:00 15.2805 12.10.2012-07:00:00 15.2696 12.10.2012-08:00:00 15.2533 12.10.2012-09:00:00 15.2552 12.10.2012-10:00:00 15.2425 12.10.2012-11:00:00 15.2226 12.10.2012-12:00:00 15.2117 12.10.2012-13:00:00 15.2117 12.10.2012-14:00:00 15.1991 12.10.2012-15:00:00 15.1900 12.10.2012-16:00:00 15.1755 12.10.2012-17:00:00 15.1574 12.10.2012-18:00:00 15.1375 12.10.2012-19:00:00 15.1303 12.10.2012-20:00:00 15.1176 12.10.2012-21:00:00 15.0995 12.10.2012-22:00:00 15.0941 12.10.2012-23:00:00 15.0742 12.11.2012-00:00:00 15.0579 12.11.2012-01:00:00 15.0452 12.11.2012-02:00:00 15.0235 12.11.2012-03:00:00 15.0018 12.11.2012-04:00:00 14.9801 12.11.2012-05:00:00 14.9674 12.11.2012-06:00:00 14.9530 12.11.2012-07:00:00 14.9457 12.11.2012-08:00:00 14.9276 12.11.2012-09:00:00 14.9294 12.11.2012-10:00:00 14.9330 12.11.2012-11:00:00 14.9421 12.11.2012-12:00:00 14.9729 12.11.2012-13:00:00 15.0217 12.11.2012-14:00:00 15.0253 12.11.2012-15:00:00 15.0163 12.11.2012-16:00:00 15.0181 12.11.2012-17:00:00 14.9982 12.11.2012-18:00:00 15.0109 12.11.2012-19:00:00 15.0362 12.11.2012-20:00:00 15.0326 12.11.2012-21:00:00 15.0181 12.11.2012-22:00:00 15.0036 12.11.2012-23:00:00 14.9982 12.12.2012-00:00:00 14.9692 12.12.2012-01:00:00 14.9602 12.12.2012-02:00:00 14.9421 12.12.2012-03:00:00 14.9240 12.12.2012-04:00:00 14.9095 12.12.2012-05:00:00 14.8969 12.12.2012-06:00:00 14.8661 12.12.2012-07:00:00 14.8426 12.12.2012-08:00:00 14.8208 12.12.2012-09:00:00 14.8100 12.12.2012-10:00:00 14.7828 12.12.2012-11:00:00 14.7467 12.12.2012-12:00:00 14.7322 12.12.2012-13:00:00 14.7014 12.12.2012-14:00:00 14.6743 12.12.2012-15:00:00 14.6399 12.12.2012-16:00:00 14.6073 12.12.2012-17:00:00 14.5838 12.12.2012-18:00:00 14.5693 12.12.2012-19:00:00 14.5349 12.12.2012-20:00:00 14.5060 12.12.2012-21:00:00 14.4879 12.12.2012-22:00:00 14.4643 12.12.2012-23:00:00 14.4481 12.13.2012-00:00:00 14.4282 12.13.2012-01:00:00 14.4083 12.13.2012-02:00:00 14.3811 12.13.2012-03:00:00 14.3648 12.13.2012-04:00:00 14.3286 12.13.2012-05:00:00 14.3105 12.13.2012-06:00:00 14.2924 12.13.2012-07:00:00 14.2761 12.13.2012-08:00:00 14.2544 12.13.2012-09:00:00 14.2309 12.13.2012-10:00:00 14.2092 12.13.2012-11:00:00 14.1875 12.13.2012-12:00:00 14.1621 12.13.2012-13:00:00 14.1278 12.13.2012-14:00:00 14.1133 12.13.2012-15:00:00 14.0916 12.13.2012-16:00:00 14.0771 12.13.2012-17:00:00 14.0463 12.13.2012-18:00:00 14.0101 12.13.2012-19:00:00 13.9812 12.13.2012-20:00:00 13.9558 12.13.2012-21:00:00 13.9323 12.13.2012-22:00:00 13.9305 12.13.2012-23:00:00 13.9504 12.14.2012-00:00:00 13.9649 12.14.2012-01:00:00 13.9993 12.14.2012-02:00:00 14.0463 12.14.2012-03:00:00 14.0879 12.14.2012-04:00:00 14.1603 12.14.2012-05:00:00 14.2164 12.14.2012-06:00:00 14.2961 12.14.2012-07:00:00 14.3503 12.14.2012-08:00:00 14.3775 12.14.2012-09:00:00 14.3920 12.14.2012-10:00:00 14.4046 12.14.2012-11:00:00 14.4155 12.14.2012-12:00:00 14.4101 12.14.2012-13:00:00 14.4119 12.14.2012-14:00:00 14.3938 12.14.2012-15:00:00 14.3811 12.14.2012-16:00:00 14.3594 12.14.2012-17:00:00 14.3467 12.14.2012-18:00:00 14.3196 12.14.2012-19:00:00 14.3051 12.14.2012-20:00:00 14.2870 12.14.2012-21:00:00 14.2707 12.14.2012-22:00:00 14.2327 12.14.2012-23:00:00 14.2056 12.15.2012-00:00:00 14.1947 12.15.2012-01:00:00 14.1748 12.15.2012-02:00:00 14.1603 12.15.2012-03:00:00 14.1495 12.15.2012-04:00:00 14.1187 12.15.2012-05:00:00 14.0952 12.15.2012-06:00:00 14.0680 12.15.2012-07:00:00 14.0355 12.15.2012-08:00:00 14.0192 12.15.2012-09:00:00 14.0029 12.15.2012-10:00:00 13.9685 12.15.2012-11:00:00 13.9721 12.15.2012-12:00:00 14.0101 12.15.2012-13:00:00 14.0735 12.15.2012-14:00:00 14.1079 12.15.2012-15:00:00 14.1205 12.15.2012-16:00:00 14.1079 12.15.2012-17:00:00 14.0898 12.15.2012-18:00:00 14.0717 12.15.2012-19:00:00 14.0536 12.15.2012-20:00:00 14.0373 12.15.2012-21:00:00 14.0264 12.15.2012-22:00:00 14.0119 12.15.2012-23:00:00 13.9938 12.16.2012-00:00:00 13.9721 12.16.2012-01:00:00 13.9522 12.16.2012-02:00:00 13.9685 12.16.2012-03:00:00 13.9758 12.16.2012-04:00:00 13.9540 12.16.2012-05:00:00 13.9450 12.16.2012-06:00:00 13.9269 12.16.2012-07:00:00 13.9070 12.16.2012-08:00:00 13.8871 12.16.2012-09:00:00 13.8654 12.16.2012-10:00:00 13.8455 12.16.2012-11:00:00 13.8455 12.16.2012-12:00:00 13.8798 12.16.2012-13:00:00 13.9178 12.16.2012-14:00:00 13.9486 12.16.2012-15:00:00 13.9758 12.16.2012-16:00:00 13.9884 12.16.2012-17:00:00 14.0192 12.16.2012-18:00:00 14.0988 12.16.2012-19:00:00 14.1983 12.16.2012-20:00:00 14.2309 12.16.2012-21:00:00 14.2798 12.16.2012-22:00:00 14.4354 12.16.2012-23:00:00 14.5784 12.17.2012-00:00:00 14.7286 12.17.2012-01:00:00 14.8697 12.17.2012-02:00:00 14.9439 12.17.2012-03:00:00 14.9674 12.17.2012-04:00:00 15.0471 12.17.2012-05:00:00 15.1212 12.17.2012-06:00:00 15.1574 12.17.2012-07:00:00 15.1737 12.17.2012-08:00:00 15.1828 12.17.2012-09:00:00 15.1846 12.17.2012-10:00:00 15.1556 12.17.2012-11:00:00 15.1665 12.17.2012-12:00:00 15.1611 12.17.2012-13:00:00 15.1538 12.17.2012-14:00:00 15.1393 12.17.2012-15:00:00 15.1357 12.17.2012-16:00:00 15.1140 12.17.2012-17:00:00 15.1249 12.17.2012-18:00:00 15.1176 12.17.2012-19:00:00 15.1122 12.17.2012-20:00:00 15.1031 12.17.2012-21:00:00 15.0778 12.17.2012-22:00:00 15.0579 12.17.2012-23:00:00 15.0434 12.18.2012-00:00:00 15.0326 12.18.2012-01:00:00 15.0290 12.18.2012-02:00:00 15.0217 12.18.2012-03:00:00 15.0018 12.18.2012-04:00:00 14.9873 12.18.2012-05:00:00 14.9801 12.18.2012-06:00:00 14.9783 12.18.2012-07:00:00 14.9620 12.18.2012-08:00:00 14.9566 12.18.2012-09:00:00 14.9530 12.18.2012-10:00:00 14.9385 12.18.2012-11:00:00 14.9367 12.18.2012-12:00:00 14.9385 12.18.2012-13:00:00 14.9421 12.18.2012-14:00:00 14.9312 12.18.2012-15:00:00 14.9041 12.18.2012-16:00:00 14.8769 12.18.2012-17:00:00 14.8625 12.18.2012-18:00:00 14.8281 12.18.2012-19:00:00 14.8046 12.18.2012-20:00:00 14.7810 12.18.2012-21:00:00 14.7521 12.18.2012-22:00:00 14.7358 12.18.2012-23:00:00 14.7105 12.19.2012-00:00:00 14.6906 12.19.2012-01:00:00 14.6761 12.19.2012-02:00:00 14.6670 12.19.2012-03:00:00 14.6507 12.19.2012-04:00:00 14.6218 12.19.2012-05:00:00 14.6073 12.19.2012-06:00:00 14.5910 12.19.2012-07:00:00 14.5639 12.19.2012-08:00:00 14.5548 12.19.2012-09:00:00 14.5440 12.19.2012-10:00:00 14.5259 12.19.2012-11:00:00 14.5132 12.19.2012-12:00:00 14.5005 12.19.2012-13:00:00 14.4824 12.19.2012-14:00:00 14.4734 12.19.2012-15:00:00 14.4734 12.19.2012-16:00:00 14.4680 12.19.2012-17:00:00 14.4969 12.19.2012-18:00:00 14.5241 12.19.2012-19:00:00 14.6001 12.19.2012-20:00:00 14.7340 12.19.2012-21:00:00 14.8154 12.19.2012-22:00:00 14.8950 12.19.2012-23:00:00 14.9168 12.20.2012-00:00:00 14.9095 12.20.2012-01:00:00 14.9113 12.20.2012-02:00:00 14.9168 12.20.2012-03:00:00 14.9294 12.20.2012-04:00:00 14.9349 12.20.2012-05:00:00 14.9439 12.20.2012-06:00:00 14.9403 12.20.2012-07:00:00 14.9204 12.20.2012-08:00:00 14.9258 12.20.2012-09:00:00 14.9240 12.20.2012-10:00:00 14.9077 12.20.2012-11:00:00 14.8950 12.20.2012-12:00:00 14.8860 12.20.2012-13:00:00 14.9077 12.20.2012-14:00:00 14.9113 12.20.2012-15:00:00 14.9041 12.20.2012-16:00:00 14.9041 12.20.2012-17:00:00 14.9023 12.20.2012-18:00:00 14.8950 12.20.2012-19:00:00 14.8824 12.20.2012-20:00:00 14.8697 12.20.2012-21:00:00 14.8534 12.20.2012-22:00:00 14.8281 12.20.2012-23:00:00 14.8009 12.21.2012-00:00:00 14.7774 12.21.2012-01:00:00 14.7720 12.21.2012-02:00:00 14.7412 12.21.2012-03:00:00 14.7105 12.21.2012-04:00:00 14.6942 12.21.2012-05:00:00 14.6743 12.21.2012-06:00:00 14.6526 12.21.2012-07:00:00 14.6290 12.21.2012-08:00:00 14.5983 12.21.2012-09:00:00 14.5802 12.21.2012-10:00:00 14.5530 12.21.2012-11:00:00 14.5440 12.21.2012-12:00:00 14.5512 12.21.2012-13:00:00 14.5440 12.21.2012-14:00:00 14.5422 12.21.2012-15:00:00 14.5385 12.21.2012-16:00:00 14.5168 12.21.2012-17:00:00 14.5024 12.21.2012-18:00:00 14.4879 12.21.2012-19:00:00 14.4680 12.21.2012-20:00:00 14.4499 12.21.2012-21:00:00 14.4318 12.21.2012-22:00:00 14.4191 12.21.2012-23:00:00 14.4010 12.22.2012-00:00:00 14.3811 12.22.2012-01:00:00 14.3702 12.22.2012-02:00:00 14.3485 12.22.2012-03:00:00 14.3250 12.22.2012-04:00:00 14.3015 12.22.2012-05:00:00 14.2906 12.22.2012-06:00:00 14.2761 12.22.2012-07:00:00 14.2635 12.22.2012-08:00:00 14.2472 12.22.2012-09:00:00 14.2363 12.22.2012-10:00:00 14.2219 12.22.2012-11:00:00 14.2038 12.22.2012-12:00:00 14.1694 12.22.2012-13:00:00 14.1495 12.22.2012-14:00:00 14.1332 12.22.2012-15:00:00 14.1097 12.22.2012-16:00:00 14.0916 12.22.2012-17:00:00 14.0771 12.22.2012-18:00:00 14.0572 12.22.2012-19:00:00 14.0264 12.22.2012-20:00:00 14.0138 12.22.2012-21:00:00 14.0047 12.22.2012-22:00:00 13.9830 12.22.2012-23:00:00 13.9685 12.23.2012-00:00:00 13.9432 12.23.2012-01:00:00 13.9359 12.23.2012-02:00:00 13.9197 12.23.2012-03:00:00 13.9034 12.23.2012-04:00:00 13.8871 12.23.2012-05:00:00 13.8654 12.23.2012-06:00:00 13.8563 12.23.2012-07:00:00 13.8382 12.23.2012-08:00:00 13.8201 12.23.2012-09:00:00 13.7912 12.23.2012-10:00:00 13.7767 12.23.2012-11:00:00 13.7586 12.23.2012-12:00:00 13.7477 12.23.2012-13:00:00 13.7170 12.23.2012-14:00:00 13.7043 12.23.2012-15:00:00 13.6808 12.23.2012-16:00:00 13.6591 12.23.2012-17:00:00 13.6410 12.23.2012-18:00:00 13.6337 12.23.2012-19:00:00 13.6355 12.23.2012-20:00:00 13.6554 12.23.2012-21:00:00 13.6717 12.23.2012-22:00:00 13.6808 12.23.2012-23:00:00 13.6754 12.24.2012-00:00:00 13.6663 12.24.2012-01:00:00 13.6591 12.24.2012-02:00:00 13.6482 12.24.2012-03:00:00 13.6410 12.24.2012-04:00:00 13.6156 12.24.2012-05:00:00 13.5939 12.24.2012-06:00:00 13.5903 12.24.2012-07:00:00 13.5939 12.24.2012-08:00:00 13.6048 12.24.2012-09:00:00 13.6066 12.24.2012-10:00:00 13.6102 12.24.2012-11:00:00 13.6120 12.24.2012-12:00:00 13.6102 12.24.2012-13:00:00 13.6066 12.24.2012-14:00:00 13.5993 12.24.2012-15:00:00 13.5957 12.24.2012-16:00:00 13.5849 12.24.2012-17:00:00 13.5722 12.24.2012-18:00:00 13.5433 12.24.2012-19:00:00 13.5288 12.24.2012-20:00:00 13.5016 12.24.2012-21:00:00 13.4763 12.24.2012-22:00:00 13.4528 12.24.2012-23:00:00 13.4419 12.25.2012-00:00:00 13.4311 12.25.2012-01:00:00 13.4220 12.25.2012-02:00:00 13.4003 12.25.2012-03:00:00 13.3858 12.25.2012-04:00:00 13.3786 12.25.2012-05:00:00 13.3623 12.25.2012-06:00:00 13.3424 12.25.2012-07:00:00 13.3297 12.25.2012-08:00:00 13.3026 12.25.2012-09:00:00 13.2881 12.25.2012-10:00:00 13.3026 12.25.2012-11:00:00 13.3333 12.25.2012-12:00:00 13.3912 12.25.2012-13:00:00 13.4618 12.25.2012-14:00:00 13.4799 12.25.2012-15:00:00 13.4835 12.25.2012-16:00:00 13.4745 12.25.2012-17:00:00 13.4618 12.25.2012-18:00:00 13.4437 12.25.2012-19:00:00 13.4347 12.25.2012-20:00:00 13.4220 12.25.2012-21:00:00 13.4075 12.25.2012-22:00:00 13.3804 12.25.2012-23:00:00 13.3786 12.26.2012-00:00:00 13.3695 12.26.2012-01:00:00 13.3550 12.26.2012-02:00:00 13.3406 12.26.2012-03:00:00 13.3243 12.26.2012-04:00:00 13.3062 12.26.2012-05:00:00 13.2935 12.26.2012-06:00:00 13.2790 12.26.2012-07:00:00 13.2646 12.26.2012-08:00:00 13.2591 12.26.2012-09:00:00 13.2646 12.26.2012-10:00:00 13.2827 12.26.2012-11:00:00 13.2935 12.26.2012-12:00:00 13.3026 12.26.2012-13:00:00 13.3008 12.26.2012-14:00:00 13.2971 12.26.2012-15:00:00 13.3134 12.26.2012-16:00:00 13.3912 12.26.2012-17:00:00 13.4473 12.26.2012-18:00:00 13.5052 12.26.2012-19:00:00 13.5378 12.26.2012-20:00:00 13.5632 12.26.2012-21:00:00 13.5794 12.26.2012-22:00:00 13.6211 12.26.2012-23:00:00 13.6573 12.27.2012-00:00:00 13.6862 12.27.2012-01:00:00 13.7134 12.27.2012-02:00:00 13.7441 12.27.2012-03:00:00 13.7622 12.27.2012-04:00:00 13.7894 12.27.2012-05:00:00 13.8219 12.27.2012-06:00:00 13.8346 12.27.2012-07:00:00 13.8256 12.27.2012-08:00:00 13.8093 12.27.2012-09:00:00 13.7894 12.27.2012-10:00:00 13.7658 12.27.2012-11:00:00 13.7622 12.27.2012-12:00:00 13.7495 12.27.2012-13:00:00 13.7514 12.27.2012-14:00:00 13.7477 12.27.2012-15:00:00 13.7441 12.27.2012-16:00:00 13.7459 12.27.2012-17:00:00 13.7278 12.27.2012-18:00:00 13.7152 12.27.2012-19:00:00 13.6953 12.27.2012-20:00:00 13.6826 12.27.2012-21:00:00 13.6681 12.27.2012-22:00:00 13.6554 12.27.2012-23:00:00 13.6319 12.28.2012-00:00:00 13.6193 12.28.2012-01:00:00 13.6012 12.28.2012-02:00:00 13.5740 12.28.2012-03:00:00 13.5559 12.28.2012-04:00:00 13.5433 12.28.2012-05:00:00 13.5306 12.28.2012-06:00:00 13.5125 12.28.2012-07:00:00 13.5071 12.28.2012-08:00:00 13.4926 12.28.2012-09:00:00 13.4781 12.28.2012-10:00:00 13.4672 12.28.2012-11:00:00 13.4510 12.28.2012-12:00:00 13.4292 12.28.2012-13:00:00 13.4148 12.28.2012-14:00:00 13.4057 12.28.2012-15:00:00 13.3949 12.28.2012-16:00:00 13.3786 12.28.2012-17:00:00 13.3695 12.28.2012-18:00:00 13.3605 12.28.2012-19:00:00 13.3424 12.28.2012-20:00:00 13.3388 12.28.2012-21:00:00 13.3297 12.28.2012-22:00:00 13.3225 12.28.2012-23:00:00 13.3152 12.29.2012-00:00:00 13.3080 12.29.2012-01:00:00 13.2971 12.29.2012-02:00:00 13.2772 12.29.2012-03:00:00 13.2573 12.29.2012-04:00:00 13.2302 12.29.2012-05:00:00 13.2139 12.29.2012-06:00:00 13.2012 12.29.2012-07:00:00 13.1831 12.29.2012-08:00:00 13.1723 12.29.2012-09:00:00 13.1614 12.29.2012-10:00:00 13.1415 12.29.2012-11:00:00 13.1234 12.29.2012-12:00:00 13.1017 12.29.2012-13:00:00 13.0908 12.29.2012-14:00:00 13.0727 12.29.2012-15:00:00 13.0637 12.29.2012-16:00:00 13.0565 12.29.2012-17:00:00 13.0402 12.29.2012-18:00:00 13.0402 12.29.2012-19:00:00 13.0492 12.29.2012-20:00:00 13.0402 12.29.2012-21:00:00 13.0420 12.29.2012-22:00:00 13.0275 12.29.2012-23:00:00 13.0166 12.30.2012-00:00:00 13.0022 12.30.2012-01:00:00 12.9895 12.30.2012-02:00:00 12.9732 12.30.2012-03:00:00 12.9569 12.30.2012-04:00:00 12.9406 12.30.2012-05:00:00 12.9334 12.30.2012-06:00:00 12.9225 12.30.2012-07:00:00 12.9117 12.30.2012-08:00:00 12.9026 12.30.2012-09:00:00 12.8918 12.30.2012-10:00:00 12.8827 12.30.2012-11:00:00 12.8592 12.30.2012-12:00:00 12.8538 12.30.2012-13:00:00 12.8321 12.30.2012-14:00:00 12.8176 12.30.2012-15:00:00 12.7995 12.30.2012-16:00:00 12.7814 12.30.2012-17:00:00 12.7651 12.30.2012-18:00:00 12.7470 12.30.2012-19:00:00 12.7289 12.30.2012-20:00:00 12.7163 12.30.2012-21:00:00 12.7108 12.30.2012-22:00:00 12.6982 12.30.2012-23:00:00 12.6801 12.31.2012-00:00:00 12.6620 12.31.2012-01:00:00 12.6583 12.31.2012-02:00:00 12.6475 12.31.2012-03:00:00 12.6384 12.31.2012-04:00:00 12.6312 12.31.2012-05:00:00 12.6149 12.31.2012-06:00:00 12.6022 12.31.2012-07:00:00 12.5896 12.31.2012-08:00:00 12.5661 12.31.2012-09:00:00 12.5570 12.31.2012-10:00:00 12.5461 12.31.2012-11:00:00 12.5172 12.31.2012-12:00:00 12.4991 12.31.2012-13:00:00 12.4846 12.31.2012-14:00:00 12.4720 12.31.2012-15:00:00 12.4593 12.31.2012-16:00:00 12.4484 12.31.2012-17:00:00 12.4376 12.31.2012-18:00:00 12.4321 12.31.2012-19:00:00 12.4195 12.31.2012-20:00:00 12.4086 12.31.2012-21:00:00 12.4014 12.31.2012-22:00:00 12.3851 12.31.2012-23:00:00 12.3706 01.01.2013-00:00:00 12.3579 01.01.2013-01:00:00 12.3471 01.01.2013-02:00:00 12.3344 01.01.2013-03:00:00 12.3308 01.01.2013-04:00:00 12.3254 01.01.2013-05:00:00 12.3145 01.01.2013-06:00:00 12.3073 01.01.2013-07:00:00 12.2928 01.01.2013-08:00:00 12.2819 01.01.2013-09:00:00 12.2801 01.01.2013-10:00:00 12.2729 01.01.2013-11:00:00 12.2584 01.01.2013-12:00:00 12.2476 01.01.2013-13:00:00 12.2403 01.01.2013-14:00:00 12.2258 01.01.2013-15:00:00 12.2132 01.01.2013-16:00:00 12.2041 01.01.2013-17:00:00 12.1987 01.01.2013-18:00:00 12.1987 01.01.2013-19:00:00 12.1824 01.01.2013-20:00:00 12.1770 01.01.2013-21:00:00 12.1607 01.01.2013-22:00:00 12.1516 01.01.2013-23:00:00 12.1299 01.02.2013-00:00:00 12.1173 01.02.2013-01:00:00 12.0992 01.02.2013-02:00:00 12.0919 01.02.2013-03:00:00 12.0811 01.02.2013-04:00:00 12.0612 01.02.2013-05:00:00 12.0521 01.02.2013-06:00:00 12.0376 01.02.2013-07:00:00 12.0232 01.02.2013-08:00:00 12.0141 01.02.2013-09:00:00 11.9906 01.02.2013-10:00:00 11.9707 01.02.2013-11:00:00 11.9653 01.02.2013-12:00:00 11.9598 01.02.2013-13:00:00 11.9453 01.02.2013-14:00:00 11.9254 01.02.2013-15:00:00 11.9182 01.02.2013-16:00:00 11.9073 01.02.2013-17:00:00 11.8856 01.02.2013-18:00:00 11.8784 01.02.2013-19:00:00 11.8657 01.02.2013-20:00:00 11.8585 01.02.2013-21:00:00 11.8476 01.02.2013-22:00:00 11.8386 01.02.2013-23:00:00 11.8187 01.03.2013-00:00:00 11.8006 01.03.2013-01:00:00 11.7970 01.03.2013-02:00:00 11.7915 01.03.2013-03:00:00 11.7861 01.03.2013-04:00:00 11.7843 01.03.2013-05:00:00 11.7734 01.03.2013-06:00:00 11.7698 01.03.2013-07:00:00 11.7590 01.03.2013-08:00:00 11.7463 01.03.2013-09:00:00 11.7391 01.03.2013-10:00:00 11.7228 01.03.2013-11:00:00 11.7083 01.03.2013-12:00:00 11.6956 01.03.2013-13:00:00 11.6830 01.03.2013-14:00:00 11.6739 01.03.2013-15:00:00 11.6649 01.03.2013-16:00:00 11.6486 01.03.2013-17:00:00 11.6359 01.03.2013-18:00:00 11.6413 01.03.2013-19:00:00 11.6468 01.03.2013-20:00:00 11.6413 01.03.2013-21:00:00 11.6359 01.03.2013-22:00:00 11.6323 01.03.2013-23:00:00 11.6232 01.04.2013-00:00:00 11.6160 01.04.2013-01:00:00 11.6124 01.04.2013-02:00:00 11.6069 01.04.2013-03:00:00 11.5979 01.04.2013-04:00:00 11.5834 01.04.2013-05:00:00 11.5671 01.04.2013-06:00:00 11.5545 01.04.2013-07:00:00 11.5382 01.04.2013-08:00:00 11.5291 01.04.2013-09:00:00 11.5201 01.04.2013-10:00:00 11.5110 01.04.2013-11:00:00 11.5038 01.04.2013-12:00:00 11.4911 01.04.2013-13:00:00 11.4929 01.04.2013-14:00:00 11.4839 01.04.2013-15:00:00 11.4640 01.04.2013-16:00:00 11.4586 01.04.2013-17:00:00 11.4549 01.04.2013-18:00:00 11.4423 01.04.2013-19:00:00 11.4350 01.04.2013-20:00:00 11.4187 01.04.2013-21:00:00 11.4061 01.04.2013-22:00:00 11.3988 01.04.2013-23:00:00 11.3880 01.05.2013-00:00:00 11.3663 01.05.2013-01:00:00 11.3590 01.05.2013-02:00:00 11.3464 01.05.2013-03:00:00 11.3391 01.05.2013-04:00:00 11.3246 01.05.2013-05:00:00 11.3192 01.05.2013-06:00:00 11.3066 01.05.2013-07:00:00 11.2939 01.05.2013-08:00:00 11.2866 01.05.2013-09:00:00 11.2776 01.05.2013-10:00:00 11.2740 01.05.2013-11:00:00 11.2631 01.05.2013-12:00:00 11.2577 01.05.2013-13:00:00 11.2595 01.05.2013-14:00:00 11.2848 01.05.2013-15:00:00 11.3047 01.05.2013-16:00:00 11.3482 01.05.2013-17:00:00 11.3645 01.05.2013-18:00:00 11.3844 01.05.2013-19:00:00 11.4079 01.05.2013-20:00:00 11.4133 01.05.2013-21:00:00 11.4314 01.05.2013-22:00:00 11.4676 01.05.2013-23:00:00 11.4893 01.06.2013-00:00:00 11.4948 01.06.2013-01:00:00 11.4948 01.06.2013-02:00:00 11.4929 01.06.2013-03:00:00 11.4875 01.06.2013-04:00:00 11.4857 01.06.2013-05:00:00 11.4821 01.06.2013-06:00:00 11.4767 01.06.2013-07:00:00 11.4730 01.06.2013-08:00:00 11.4658 01.06.2013-09:00:00 11.4549 01.06.2013-10:00:00 11.4441 01.06.2013-11:00:00 11.4387 01.06.2013-12:00:00 11.4242 01.06.2013-13:00:00 11.4115 01.06.2013-14:00:00 11.4007 01.06.2013-15:00:00 11.3916 01.06.2013-16:00:00 11.3771 01.06.2013-17:00:00 11.3626 01.06.2013-18:00:00 11.3554 01.06.2013-19:00:00 11.3427 01.06.2013-20:00:00 11.3319 01.06.2013-21:00:00 11.3047 01.06.2013-22:00:00 11.3011 01.06.2013-23:00:00 11.3066 01.07.2013-00:00:00 11.3464 01.07.2013-01:00:00 11.4025 01.07.2013-02:00:00 11.4350 01.07.2013-03:00:00 11.4712 01.07.2013-04:00:00 11.5092 01.07.2013-05:00:00 11.5509 01.07.2013-06:00:00 11.6015 01.07.2013-07:00:00 11.6468 01.07.2013-08:00:00 11.6938 01.07.2013-09:00:00 11.7391 01.07.2013-10:00:00 11.7752 01.07.2013-11:00:00 11.8114 01.07.2013-12:00:00 11.8730 01.07.2013-13:00:00 11.9453 01.07.2013-14:00:00 11.9815 01.07.2013-15:00:00 11.9996 01.07.2013-16:00:00 12.0268 01.07.2013-17:00:00 12.0376 01.07.2013-18:00:00 12.0684 01.07.2013-19:00:00 12.0756 01.07.2013-20:00:00 12.0865 01.07.2013-21:00:00 12.1136 01.07.2013-22:00:00 12.1227 01.07.2013-23:00:00 12.1498 01.08.2013-00:00:00 12.1607 01.08.2013-01:00:00 12.1734 01.08.2013-02:00:00 12.1860 01.08.2013-03:00:00 12.1915 01.08.2013-04:00:00 12.1987 01.08.2013-05:00:00 12.2096 01.08.2013-06:00:00 12.2077 01.08.2013-07:00:00 12.2295 01.08.2013-08:00:00 12.2403 01.08.2013-09:00:00 12.2657 01.08.2013-10:00:00 12.3163 01.08.2013-11:00:00 12.4430 01.08.2013-12:00:00 12.5733 01.08.2013-13:00:00 12.6927 01.08.2013-14:00:00 12.7995 01.08.2013-15:00:00 12.8737 01.08.2013-16:00:00 12.9425 01.08.2013-17:00:00 13.0203 01.08.2013-18:00:00 13.1089 01.08.2013-19:00:00 13.1849 01.08.2013-20:00:00 13.2845 01.08.2013-21:00:00 13.3894 01.08.2013-22:00:00 13.4980 01.08.2013-23:00:00 13.6120 01.09.2013-00:00:00 13.7315 01.09.2013-01:00:00 13.8943 01.09.2013-02:00:00 14.1097 01.09.2013-03:00:00 14.3250 01.09.2013-04:00:00 14.5820 01.09.2013-05:00:00 14.8064 01.09.2013-06:00:00 15.0362 01.09.2013-07:00:00 15.1466 01.09.2013-08:00:00 15.2769 01.09.2013-09:00:00 15.3674 01.09.2013-10:00:00 15.4235 01.09.2013-11:00:00 15.5013 01.09.2013-12:00:00 15.5501 01.09.2013-13:00:00 15.5755 01.09.2013-14:00:00 15.6062 01.09.2013-15:00:00 15.6424 01.09.2013-16:00:00 15.6623 01.09.2013-17:00:00 15.6732 01.09.2013-18:00:00 15.6786 01.09.2013-19:00:00 15.6913 01.09.2013-20:00:00 15.6877 01.09.2013-21:00:00 15.6858 01.09.2013-22:00:00 15.6750 01.09.2013-23:00:00 15.6804 01.10.2013-00:00:00 15.6786 01.10.2013-01:00:00 15.6659 01.10.2013-02:00:00 15.6623 01.10.2013-03:00:00 15.6424 01.10.2013-04:00:00 15.6189 01.10.2013-05:00:00 15.5972 01.10.2013-06:00:00 15.5773 01.10.2013-07:00:00 15.5755 01.10.2013-08:00:00 15.5592 01.10.2013-09:00:00 15.5302 01.10.2013-10:00:00 15.5157 01.10.2013-11:00:00 15.5049 01.10.2013-12:00:00 15.4814 01.10.2013-13:00:00 15.4669 01.10.2013-14:00:00 15.4271 01.10.2013-15:00:00 15.3999 01.10.2013-16:00:00 15.3818 01.10.2013-17:00:00 15.3456 01.10.2013-18:00:00 15.3312 01.10.2013-19:00:00 15.3131 01.10.2013-20:00:00 15.2913 01.10.2013-21:00:00 15.2606 01.10.2013-22:00:00 15.2443 01.10.2013-23:00:00 15.2153 01.11.2013-00:00:00 15.1954 01.11.2013-01:00:00 15.1592 01.11.2013-02:00:00 15.1357 01.11.2013-03:00:00 15.1104 01.11.2013-04:00:00 15.0814 01.11.2013-05:00:00 15.0507 01.11.2013-06:00:00 15.0163 01.11.2013-07:00:00 14.9801 01.11.2013-08:00:00 14.9493 01.11.2013-09:00:00 14.9149 01.11.2013-10:00:00 14.8788 01.11.2013-11:00:00 14.8661 01.11.2013-12:00:00 14.8227 01.11.2013-13:00:00 14.7865 01.11.2013-14:00:00 14.7430 01.11.2013-15:00:00 14.7014 01.11.2013-16:00:00 14.6670 01.11.2013-17:00:00 14.6381 01.11.2013-18:00:00 14.5965 01.11.2013-19:00:00 14.5603 01.11.2013-20:00:00 14.5277 01.11.2013-21:00:00 14.5024 01.11.2013-22:00:00 14.4770 01.11.2013-23:00:00 14.4553 01.12.2013-00:00:00 14.4354 01.12.2013-01:00:00 14.4191 01.12.2013-02:00:00 14.3811 01.12.2013-03:00:00 14.3449 01.12.2013-04:00:00 14.3304 01.12.2013-05:00:00 14.2997 01.12.2013-06:00:00 14.2617 01.12.2013-07:00:00 14.2327 01.12.2013-08:00:00 14.2056 01.12.2013-09:00:00 14.1784 01.12.2013-10:00:00 14.1404 01.12.2013-11:00:00 14.1042 01.12.2013-12:00:00 14.0843 01.12.2013-13:00:00 14.0590 01.12.2013-14:00:00 14.0355 01.12.2013-15:00:00 14.0156 01.12.2013-16:00:00 13.9794 01.12.2013-17:00:00 13.9540 01.12.2013-18:00:00 13.9269 01.12.2013-19:00:00 13.8943 01.12.2013-20:00:00 13.8672 01.12.2013-21:00:00 13.8436 01.12.2013-22:00:00 13.8147 01.12.2013-23:00:00 13.7803 01.13.2013-00:00:00 13.7477 01.13.2013-01:00:00 13.7315 01.13.2013-02:00:00 13.7043 01.13.2013-03:00:00 13.6826 01.13.2013-04:00:00 13.6591 01.13.2013-05:00:00 13.6410 01.13.2013-06:00:00 13.6283 01.13.2013-07:00:00 13.5993 01.13.2013-08:00:00 13.5668 01.13.2013-09:00:00 13.5433 01.13.2013-10:00:00 13.5143 01.13.2013-11:00:00 13.4872 01.13.2013-12:00:00 13.4636 01.13.2013-13:00:00 13.4311 01.13.2013-14:00:00 13.4021 01.13.2013-15:00:00 13.3786 01.13.2013-16:00:00 13.3623 01.13.2013-17:00:00 13.3388 01.13.2013-18:00:00 13.3134 01.13.2013-19:00:00 13.2917 01.13.2013-20:00:00 13.2754 01.13.2013-21:00:00 13.2555 01.13.2013-22:00:00 13.2229 01.13.2013-23:00:00 13.2012 01.14.2013-00:00:00 13.1868 01.14.2013-01:00:00 13.1723 01.14.2013-02:00:00 13.1488 01.14.2013-03:00:00 13.1216 01.14.2013-04:00:00 13.0963 01.14.2013-05:00:00 13.0782 01.14.2013-06:00:00 13.0565 01.14.2013-07:00:00 13.0438 01.14.2013-08:00:00 13.0166 01.14.2013-09:00:00 12.9967 01.14.2013-10:00:00 12.9714 01.14.2013-11:00:00 12.9461 01.14.2013-12:00:00 12.9280 01.14.2013-13:00:00 12.8972 01.14.2013-14:00:00 12.8827 01.14.2013-15:00:00 12.8737 01.14.2013-16:00:00 12.8520 01.14.2013-17:00:00 12.8375 01.14.2013-18:00:00 12.8212 01.14.2013-19:00:00 12.7995 01.14.2013-20:00:00 12.7723 01.14.2013-21:00:00 12.7615 01.14.2013-22:00:00 12.7434 01.14.2013-23:00:00 12.7325 01.15.2013-00:00:00 12.7144 01.15.2013-01:00:00 12.6927 01.15.2013-02:00:00 12.6638 01.15.2013-03:00:00 12.6475 01.15.2013-04:00:00 12.6312 01.15.2013-05:00:00 12.6203 01.15.2013-06:00:00 12.6059 01.15.2013-07:00:00 12.5950 01.15.2013-08:00:00 12.5805 01.15.2013-09:00:00 12.5498 01.15.2013-10:00:00 12.5244 01.15.2013-11:00:00 12.5063 01.15.2013-12:00:00 12.4900 01.15.2013-13:00:00 12.4810 01.15.2013-14:00:00 12.4683 01.15.2013-15:00:00 12.4412 01.15.2013-16:00:00 12.4285 01.15.2013-17:00:00 12.4122 01.15.2013-18:00:00 12.3996 01.15.2013-19:00:00 12.3905 01.15.2013-20:00:00 12.3670 01.15.2013-21:00:00 12.3543 01.15.2013-22:00:00 12.3471 01.15.2013-23:00:00 12.3272 01.16.2013-00:00:00 12.3163 01.16.2013-01:00:00 12.2982 01.16.2013-02:00:00 12.2928 01.16.2013-03:00:00 12.2765 01.16.2013-04:00:00 12.2657 01.16.2013-05:00:00 12.2476 01.16.2013-06:00:00 12.2331 01.16.2013-07:00:00 12.2168 01.16.2013-08:00:00 12.2005 01.16.2013-09:00:00 12.1933 01.16.2013-10:00:00 12.1734 01.16.2013-11:00:00 12.1571 01.16.2013-12:00:00 12.1516 01.16.2013-13:00:00 12.1480 01.16.2013-14:00:00 12.1408 01.16.2013-15:00:00 12.1354 01.16.2013-16:00:00 12.1372 01.16.2013-17:00:00 12.1354 01.16.2013-18:00:00 12.1245 01.16.2013-19:00:00 12.1136 01.16.2013-20:00:00 12.1064 01.16.2013-21:00:00 12.0919 01.16.2013-22:00:00 12.0901 01.16.2013-23:00:00 12.0793 01.17.2013-00:00:00 12.0720 01.17.2013-01:00:00 12.0594 01.17.2013-02:00:00 12.0485 01.17.2013-03:00:00 12.0431 01.17.2013-04:00:00 12.0394 01.17.2013-05:00:00 12.0322 01.17.2013-06:00:00 12.0250 01.17.2013-07:00:00 12.0195 01.17.2013-08:00:00 12.0177 01.17.2013-09:00:00 12.0123 01.17.2013-10:00:00 11.9906 01.17.2013-11:00:00 11.9779 01.17.2013-12:00:00 11.9707 01.17.2013-13:00:00 11.9653 01.17.2013-14:00:00 11.9634 01.17.2013-15:00:00 11.9689 01.17.2013-16:00:00 11.9761 01.17.2013-17:00:00 11.9852 01.17.2013-18:00:00 11.9797 01.17.2013-19:00:00 11.9815 01.17.2013-20:00:00 11.9779 01.17.2013-21:00:00 11.9634 01.17.2013-22:00:00 11.9508 01.17.2013-23:00:00 11.9453 01.18.2013-00:00:00 11.9399 01.18.2013-01:00:00 11.9381 01.18.2013-02:00:00 11.9200 01.18.2013-03:00:00 11.9146 01.18.2013-04:00:00 11.9073 01.18.2013-05:00:00 11.9073 01.18.2013-06:00:00 11.9073 01.18.2013-07:00:00 11.9037 01.18.2013-08:00:00 11.8965 01.18.2013-09:00:00 11.8965 01.18.2013-10:00:00 11.8929 01.18.2013-11:00:00 11.8911 01.18.2013-12:00:00 11.8893 01.18.2013-13:00:00 11.8911 01.18.2013-14:00:00 11.8929 01.18.2013-15:00:00 11.8874 01.18.2013-16:00:00 11.8856 01.18.2013-17:00:00 11.8820 01.18.2013-18:00:00 11.8802 01.18.2013-19:00:00 11.8802 01.18.2013-20:00:00 11.8766 01.18.2013-21:00:00 11.8675 01.18.2013-22:00:00 11.8657 01.18.2013-23:00:00 11.8585 01.19.2013-00:00:00 11.8531 01.19.2013-01:00:00 11.8476 01.19.2013-02:00:00 11.8422 01.19.2013-03:00:00 11.8332 01.19.2013-04:00:00 11.8259 01.19.2013-05:00:00 11.8205 01.19.2013-06:00:00 11.8169 01.19.2013-07:00:00 11.8114 01.19.2013-08:00:00 11.8132 01.19.2013-09:00:00 11.8114 01.19.2013-10:00:00 11.8114 01.19.2013-11:00:00 11.8114 01.19.2013-12:00:00 11.8114 01.19.2013-13:00:00 11.8078 01.19.2013-14:00:00 11.8078 01.19.2013-15:00:00 11.7970 01.19.2013-16:00:00 11.7988 01.19.2013-17:00:00 11.7970 01.19.2013-18:00:00 11.7861 01.19.2013-19:00:00 11.7952 01.19.2013-20:00:00 11.7879 01.19.2013-21:00:00 11.7843 01.19.2013-22:00:00 11.7843 01.19.2013-23:00:00 11.7825 01.20.2013-00:00:00 11.7861 01.20.2013-01:00:00 11.7825 01.20.2013-02:00:00 11.7752 01.20.2013-03:00:00 11.7680 01.20.2013-04:00:00 11.7734 01.20.2013-05:00:00 11.7644 01.20.2013-06:00:00 11.7608 01.20.2013-07:00:00 11.7553 01.20.2013-08:00:00 11.7499 01.20.2013-09:00:00 11.7445 01.20.2013-10:00:00 11.7427 01.20.2013-11:00:00 11.7354 01.20.2013-12:00:00 11.7354 01.20.2013-13:00:00 11.7354 01.20.2013-14:00:00 11.7282 01.20.2013-15:00:00 11.7173 01.20.2013-16:00:00 11.7119 01.20.2013-17:00:00 11.7191 01.20.2013-18:00:00 11.7137 01.20.2013-19:00:00 11.7047 01.20.2013-20:00:00 11.7029 01.20.2013-21:00:00 11.6938 01.20.2013-22:00:00 11.6902 01.20.2013-23:00:00 11.6793 01.21.2013-00:00:00 11.6703 01.21.2013-01:00:00 11.6630 01.21.2013-02:00:00 11.6558 01.21.2013-03:00:00 11.6540 01.21.2013-04:00:00 11.6468 01.21.2013-05:00:00 11.6450 01.21.2013-06:00:00 11.6395 01.21.2013-07:00:00 11.6305 01.21.2013-08:00:00 11.6287 01.21.2013-09:00:00 11.6196 01.21.2013-10:00:00 11.6160 01.21.2013-11:00:00 11.6051 01.21.2013-12:00:00 11.6015 01.21.2013-13:00:00 11.5925 01.21.2013-14:00:00 11.5889 01.21.2013-15:00:00 11.5907 01.21.2013-16:00:00 11.5870 01.21.2013-17:00:00 11.5816 01.21.2013-18:00:00 11.5708 01.21.2013-19:00:00 11.5689 01.21.2013-20:00:00 11.5599 01.21.2013-21:00:00 11.5581 01.21.2013-22:00:00 11.5490 01.21.2013-23:00:00 11.5436 01.22.2013-00:00:00 11.5328 01.22.2013-01:00:00 11.5291 01.22.2013-02:00:00 11.5291 01.22.2013-03:00:00 11.5237 01.22.2013-04:00:00 11.5147 01.22.2013-05:00:00 11.5074 01.22.2013-06:00:00 11.5020 01.22.2013-07:00:00 11.5002 01.22.2013-08:00:00 11.4966 01.22.2013-09:00:00 11.4929 01.22.2013-10:00:00 11.4821 01.22.2013-11:00:00 11.4803 01.22.2013-12:00:00 11.4748 01.22.2013-13:00:00 11.4658 01.22.2013-14:00:00 11.4567 01.22.2013-15:00:00 11.4513 01.22.2013-16:00:00 11.4459 01.22.2013-17:00:00 11.4405 01.22.2013-18:00:00 11.4332 01.22.2013-19:00:00 11.4224 01.22.2013-20:00:00 11.4187 01.22.2013-21:00:00 11.4169 01.22.2013-22:00:00 11.4133 01.22.2013-23:00:00 11.4061 01.23.2013-00:00:00 11.3970 01.23.2013-01:00:00 11.3880 01.23.2013-02:00:00 11.3735 01.23.2013-03:00:00 11.3626 01.23.2013-04:00:00 11.3554 01.23.2013-05:00:00 11.3536 01.23.2013-06:00:00 11.3409 01.23.2013-07:00:00 11.3301 01.23.2013-08:00:00 11.3228 01.23.2013-09:00:00 11.3066 01.23.2013-10:00:00 11.3011 01.23.2013-11:00:00 11.3120 01.23.2013-12:00:00 11.3482 01.23.2013-13:00:00 11.3699 01.23.2013-14:00:00 11.3826 01.23.2013-15:00:00 11.3970 01.23.2013-16:00:00 11.4079 01.23.2013-17:00:00 11.4368 01.23.2013-18:00:00 11.4748 01.23.2013-19:00:00 11.5165 01.23.2013-20:00:00 11.5400 01.23.2013-21:00:00 11.5454 01.23.2013-22:00:00 11.5509 01.23.2013-23:00:00 11.5418 01.24.2013-00:00:00 11.5418 01.24.2013-01:00:00 11.5436 01.24.2013-02:00:00 11.5346 01.24.2013-03:00:00 11.5273 01.24.2013-04:00:00 11.5219 01.24.2013-05:00:00 11.5183 01.24.2013-06:00:00 11.5128 01.24.2013-07:00:00 11.5110 01.24.2013-08:00:00 11.5038 01.24.2013-09:00:00 11.4966 01.24.2013-10:00:00 11.5002 01.24.2013-11:00:00 11.4893 01.24.2013-12:00:00 11.4730 01.24.2013-13:00:00 11.4658 01.24.2013-14:00:00 11.4586 01.24.2013-15:00:00 11.4531 01.24.2013-16:00:00 11.4495 01.24.2013-17:00:00 11.4477 01.24.2013-18:00:00 11.4405 01.24.2013-19:00:00 11.4368 01.24.2013-20:00:00 11.4332 01.24.2013-21:00:00 11.4368 01.24.2013-22:00:00 11.4441 01.24.2013-23:00:00 11.4767 01.25.2013-00:00:00 11.5110 01.25.2013-01:00:00 11.5617 01.25.2013-02:00:00 11.6196 01.25.2013-03:00:00 11.6540 01.25.2013-04:00:00 11.6576 01.25.2013-05:00:00 11.6540 01.25.2013-06:00:00 11.6504 01.25.2013-07:00:00 11.6486 01.25.2013-08:00:00 11.6504 01.25.2013-09:00:00 11.6450 01.25.2013-10:00:00 11.6395 01.25.2013-11:00:00 11.6395 01.25.2013-12:00:00 11.6431 01.25.2013-13:00:00 11.6395 01.25.2013-14:00:00 11.6395 01.25.2013-15:00:00 11.6395 01.25.2013-16:00:00 11.6395 01.25.2013-17:00:00 11.6395 01.25.2013-18:00:00 11.6323 01.25.2013-19:00:00 11.6323 01.25.2013-20:00:00 11.6305 01.25.2013-21:00:00 11.6250 01.25.2013-22:00:00 11.6214 01.25.2013-23:00:00 11.6250 01.26.2013-00:00:00 11.6269 01.26.2013-01:00:00 11.6269 01.26.2013-02:00:00 11.6214 01.26.2013-03:00:00 11.6196 01.26.2013-04:00:00 11.6142 01.26.2013-05:00:00 11.6106 01.26.2013-06:00:00 11.6051 01.26.2013-07:00:00 11.6069 01.26.2013-08:00:00 11.6178 01.26.2013-09:00:00 11.6323 01.26.2013-10:00:00 11.6413 01.26.2013-11:00:00 11.6450 01.26.2013-12:00:00 11.6486 01.26.2013-13:00:00 11.6522 01.26.2013-14:00:00 11.6486 01.26.2013-15:00:00 11.6504 01.26.2013-16:00:00 11.6431 01.26.2013-17:00:00 11.6341 01.26.2013-18:00:00 11.6142 01.26.2013-19:00:00 11.6305 01.26.2013-20:00:00 11.6323 01.26.2013-21:00:00 11.6486 01.26.2013-22:00:00 11.6540 01.26.2013-23:00:00 11.6504 01.27.2013-00:00:00 11.6395 01.27.2013-01:00:00 11.6305 01.27.2013-02:00:00 11.6196 01.27.2013-03:00:00 11.6160 01.27.2013-04:00:00 11.6088 01.27.2013-05:00:00 11.6033 01.27.2013-06:00:00 11.5961 01.27.2013-07:00:00 11.5889 01.27.2013-08:00:00 11.5834 01.27.2013-09:00:00 11.5726 01.27.2013-10:00:00 11.5708 01.27.2013-11:00:00 11.5509 01.27.2013-12:00:00 11.5436 01.27.2013-13:00:00 11.5328 01.27.2013-14:00:00 11.5328 01.27.2013-15:00:00 11.5382 01.27.2013-16:00:00 11.5328 01.27.2013-17:00:00 11.5418 01.27.2013-18:00:00 11.5581 01.27.2013-19:00:00 11.5834 01.27.2013-20:00:00 11.5997 01.27.2013-21:00:00 11.6196 01.27.2013-22:00:00 11.6413 01.27.2013-23:00:00 11.6667 01.28.2013-00:00:00 11.6848 01.28.2013-01:00:00 11.6811 01.28.2013-02:00:00 11.6848 01.28.2013-03:00:00 11.6793 01.28.2013-04:00:00 11.6685 01.28.2013-05:00:00 11.6594 01.28.2013-06:00:00 11.6504 01.28.2013-07:00:00 11.6377 01.28.2013-08:00:00 11.6232 01.28.2013-09:00:00 11.6124 01.28.2013-10:00:00 11.6069 01.28.2013-11:00:00 11.5997 01.28.2013-12:00:00 11.5961 01.28.2013-13:00:00 11.5943 01.28.2013-14:00:00 11.6160 01.28.2013-15:00:00 11.6576 01.28.2013-16:00:00 11.7047 01.28.2013-17:00:00 11.7771 01.28.2013-18:00:00 11.8187 01.28.2013-19:00:00 11.8838 01.28.2013-20:00:00 11.9598 01.28.2013-21:00:00 12.0413 01.28.2013-22:00:00 12.1896 01.28.2013-23:00:00 12.3417 01.29.2013-00:00:00 12.4864 01.29.2013-01:00:00 12.6384 01.29.2013-02:00:00 12.8158 01.29.2013-03:00:00 12.9280 01.29.2013-04:00:00 13.0293 01.29.2013-05:00:00 13.1451 01.29.2013-06:00:00 13.2591 01.29.2013-07:00:00 13.3496 01.29.2013-08:00:00 13.4220 01.29.2013-09:00:00 13.5016 01.29.2013-10:00:00 13.5414 01.29.2013-11:00:00 13.5740 01.29.2013-12:00:00 13.6247 01.29.2013-13:00:00 13.6645 01.29.2013-14:00:00 13.7242 01.29.2013-15:00:00 13.8020 01.29.2013-16:00:00 13.8961 01.29.2013-17:00:00 14.0916 01.29.2013-18:00:00 14.2345 01.29.2013-19:00:00 14.3992 01.29.2013-20:00:00 14.6200 01.29.2013-21:00:00 14.8751 01.29.2013-22:00:00 15.1194 01.29.2013-23:00:00 15.4162 01.30.2013-00:00:00 15.6750 01.30.2013-01:00:00 16.0025 01.30.2013-02:00:00 16.2468 01.30.2013-03:00:00 16.4043 01.30.2013-04:00:00 16.4984 01.30.2013-05:00:00 16.5816 01.30.2013-06:00:00 16.6630 01.30.2013-07:00:00 16.7354 01.30.2013-08:00:00 16.7752 01.30.2013-09:00:00 16.8241 01.30.2013-10:00:00 16.8657 01.30.2013-11:00:00 16.8730 01.30.2013-12:00:00 16.8911 01.30.2013-13:00:00 16.9092 01.30.2013-14:00:00 16.9073 01.30.2013-15:00:00 16.9218 01.30.2013-16:00:00 16.9327 01.30.2013-17:00:00 16.9598 01.30.2013-18:00:00 16.9942 01.30.2013-19:00:00 17.0123 01.30.2013-20:00:00 17.0268 01.30.2013-21:00:00 17.0376 01.30.2013-22:00:00 17.0847 01.30.2013-23:00:00 17.1317 01.31.2013-00:00:00 17.1842 01.31.2013-01:00:00 17.2331 01.31.2013-02:00:00 17.2512 01.31.2013-03:00:00 17.2566 01.31.2013-04:00:00 17.2457 01.31.2013-05:00:00 17.2476 01.31.2013-06:00:00 17.2512 01.31.2013-07:00:00 17.2548 01.31.2013-08:00:00 17.2584 01.31.2013-09:00:00 17.2693 01.31.2013-10:00:00 17.2584 01.31.2013-11:00:00 17.2657 01.31.2013-12:00:00 17.2566 01.31.2013-13:00:00 17.2476 01.31.2013-14:00:00 17.2204 01.31.2013-15:00:00 17.2150 01.31.2013-16:00:00 17.1933 01.31.2013-17:00:00 17.1860 01.31.2013-18:00:00 17.1607 01.31.2013-19:00:00 17.1498 01.31.2013-20:00:00 17.1263 01.31.2013-21:00:00 17.1155 01.31.2013-22:00:00 17.0775 01.31.2013-23:00:00 17.0539 02.01.2013-00:00:00 17.0250 02.01.2013-01:00:00 16.9978 02.01.2013-02:00:00 16.9779 02.01.2013-03:00:00 16.9435 02.01.2013-04:00:00 16.9128 02.01.2013-05:00:00 16.8549 02.01.2013-06:00:00 16.8241 02.01.2013-07:00:00 16.7897 02.01.2013-08:00:00 16.7535 02.01.2013-09:00:00 16.7047 02.01.2013-10:00:00 16.6685 02.01.2013-11:00:00 16.6431 02.01.2013-12:00:00 16.6069 02.01.2013-13:00:00 16.5653 02.01.2013-14:00:00 16.5364 02.01.2013-15:00:00 16.5002 02.01.2013-16:00:00 16.4549 02.01.2013-17:00:00 16.4133 02.01.2013-18:00:00 16.3554 02.01.2013-19:00:00 16.3228 02.01.2013-20:00:00 16.2613 02.01.2013-21:00:00 16.2305 02.01.2013-22:00:00 16.1980 02.01.2013-23:00:00 16.1509 02.02.2013-00:00:00 16.0822 02.02.2013-01:00:00 16.0423 02.02.2013-02:00:00 15.9881 02.02.2013-03:00:00 15.9338 02.02.2013-04:00:00 15.8849 02.02.2013-05:00:00 15.8487 02.02.2013-06:00:00 15.8125 02.02.2013-07:00:00 15.7655 02.02.2013-08:00:00 15.7275 02.02.2013-09:00:00 15.6804 02.02.2013-10:00:00 15.6370 02.02.2013-11:00:00 15.5917 02.02.2013-12:00:00 15.5501 02.02.2013-13:00:00 15.5049 02.02.2013-14:00:00 15.4759 02.02.2013-15:00:00 15.4325 02.02.2013-16:00:00 15.3945 02.02.2013-17:00:00 15.3511 02.02.2013-18:00:00 15.3076 02.02.2013-19:00:00 15.2533 02.02.2013-20:00:00 15.2244 02.02.2013-21:00:00 15.1755 02.02.2013-22:00:00 15.1448 02.02.2013-23:00:00 15.1176 02.03.2013-00:00:00 15.0851 02.03.2013-01:00:00 15.0543 02.03.2013-02:00:00 15.0127 02.03.2013-03:00:00 14.9837 02.03.2013-04:00:00 14.9475 02.03.2013-05:00:00 14.9113 02.03.2013-06:00:00 14.8769 02.03.2013-07:00:00 14.8516 02.03.2013-08:00:00 14.8172 02.03.2013-09:00:00 14.7883 02.03.2013-10:00:00 14.7539 02.03.2013-11:00:00 14.7286 02.03.2013-12:00:00 14.7050 02.03.2013-13:00:00 14.6706 02.03.2013-14:00:00 14.6308 02.03.2013-15:00:00 14.6091 02.03.2013-16:00:00 14.5711 02.03.2013-17:00:00 14.5367 02.03.2013-18:00:00 14.5223 02.03.2013-19:00:00 14.5060 02.03.2013-20:00:00 14.4861 02.03.2013-21:00:00 14.4607 02.03.2013-22:00:00 14.4354 02.03.2013-23:00:00 14.4119 02.04.2013-00:00:00 14.3902 02.04.2013-01:00:00 14.3612 02.04.2013-02:00:00 14.3286 02.04.2013-03:00:00 14.3033 02.04.2013-04:00:00 14.2707 02.04.2013-05:00:00 14.2490 02.04.2013-06:00:00 14.2327 02.04.2013-07:00:00 14.2056 02.04.2013-08:00:00 14.1911 02.04.2013-09:00:00 14.1640 02.04.2013-10:00:00 14.1477 02.04.2013-11:00:00 14.1314 02.04.2013-12:00:00 14.1060 02.04.2013-13:00:00 14.0789 02.04.2013-14:00:00 14.0572 02.04.2013-15:00:00 14.0300 02.04.2013-16:00:00 14.0065 02.04.2013-17:00:00 13.9938 02.04.2013-18:00:00 13.9685 02.04.2013-19:00:00 13.9721 02.04.2013-20:00:00 13.9577 02.04.2013-21:00:00 13.9341 02.04.2013-22:00:00 13.9142 02.04.2013-23:00:00 13.8961 02.05.2013-00:00:00 13.8690 02.05.2013-01:00:00 13.8527 02.05.2013-02:00:00 13.8292 02.05.2013-03:00:00 13.8364 02.05.2013-04:00:00 13.8599 02.05.2013-05:00:00 13.8943 02.05.2013-06:00:00 13.9613 02.05.2013-07:00:00 13.9830 02.05.2013-08:00:00 13.9739 02.05.2013-09:00:00 13.9703 02.05.2013-10:00:00 13.9830 02.05.2013-11:00:00 13.9884 02.05.2013-12:00:00 13.9884 02.05.2013-13:00:00 13.9812 02.05.2013-14:00:00 13.9667 02.05.2013-15:00:00 13.9649 02.05.2013-16:00:00 13.9649 02.05.2013-17:00:00 13.9595 02.05.2013-18:00:00 13.9812 02.05.2013-19:00:00 14.0192 02.05.2013-20:00:00 14.0373 02.05.2013-21:00:00 14.0717 02.05.2013-22:00:00 14.1241 02.05.2013-23:00:00 14.1368 02.06.2013-00:00:00 14.1477 02.06.2013-01:00:00 14.1676 02.06.2013-02:00:00 14.1784 02.06.2013-03:00:00 14.1784 02.06.2013-04:00:00 14.1857 02.06.2013-05:00:00 14.2038 02.06.2013-06:00:00 14.2219 02.06.2013-07:00:00 14.2327 02.06.2013-08:00:00 14.2327 02.06.2013-09:00:00 14.2309 02.06.2013-10:00:00 14.2255 02.06.2013-11:00:00 14.2255 02.06.2013-12:00:00 14.2182 02.06.2013-13:00:00 14.2219 02.06.2013-14:00:00 14.2255 02.06.2013-15:00:00 14.2219 02.06.2013-16:00:00 14.2110 02.06.2013-17:00:00 14.2001 02.06.2013-18:00:00 14.2038 02.06.2013-19:00:00 14.1947 02.06.2013-20:00:00 14.1802 02.06.2013-21:00:00 14.1712 02.06.2013-22:00:00 14.1531 02.06.2013-23:00:00 14.1495 02.07.2013-00:00:00 14.1386 02.07.2013-01:00:00 14.1314 02.07.2013-02:00:00 14.1151 02.07.2013-03:00:00 14.0988 02.07.2013-04:00:00 14.0861 02.07.2013-05:00:00 14.0680 02.07.2013-06:00:00 14.0518 02.07.2013-07:00:00 14.0391 02.07.2013-08:00:00 14.0246 02.07.2013-09:00:00 14.0101 02.07.2013-10:00:00 13.9993 02.07.2013-11:00:00 13.9794 02.07.2013-12:00:00 13.9631 02.07.2013-13:00:00 13.9522 02.07.2013-14:00:00 13.9269 02.07.2013-15:00:00 13.9142 02.07.2013-16:00:00 13.9052 02.07.2013-17:00:00 13.8943 02.07.2013-18:00:00 13.8780 02.07.2013-19:00:00 13.8563 02.07.2013-20:00:00 13.8382 02.07.2013-21:00:00 13.8129 02.07.2013-22:00:00 13.7948 02.07.2013-23:00:00 13.7658 02.08.2013-00:00:00 13.7532 02.08.2013-01:00:00 13.7315 02.08.2013-02:00:00 13.7115 02.08.2013-03:00:00 13.6916 02.08.2013-04:00:00 13.6681 02.08.2013-05:00:00 13.6518 02.08.2013-06:00:00 13.6301 02.08.2013-07:00:00 13.6102 02.08.2013-08:00:00 13.6012 02.08.2013-09:00:00 13.5867 02.08.2013-10:00:00 13.5704 02.08.2013-11:00:00 13.5433 02.08.2013-12:00:00 13.5215 02.08.2013-13:00:00 13.5034 02.08.2013-14:00:00 13.4853 02.08.2013-15:00:00 13.4618 02.08.2013-16:00:00 13.4365 02.08.2013-17:00:00 13.4111 02.08.2013-18:00:00 13.3804 02.08.2013-19:00:00 13.3550 02.08.2013-20:00:00 13.3315 02.08.2013-21:00:00 13.3134 02.08.2013-22:00:00 13.3008 02.08.2013-23:00:00 13.2827 02.09.2013-00:00:00 13.2591 02.09.2013-01:00:00 13.2392 02.09.2013-02:00:00 13.2266 02.09.2013-03:00:00 13.2175 02.09.2013-04:00:00 13.1922 02.09.2013-05:00:00 13.1849 02.09.2013-06:00:00 13.1687 02.09.2013-07:00:00 13.1506 02.09.2013-08:00:00 13.1343 02.09.2013-09:00:00 13.1144 02.09.2013-10:00:00 13.0981 02.09.2013-11:00:00 13.0764 02.09.2013-12:00:00 13.0673 02.09.2013-13:00:00 13.0510 02.09.2013-14:00:00 13.0275 02.09.2013-15:00:00 13.0094 02.09.2013-16:00:00 12.9877 02.09.2013-17:00:00 12.9624 02.09.2013-18:00:00 12.9479 02.09.2013-19:00:00 12.9280 02.09.2013-20:00:00 12.8972 02.09.2013-21:00:00 12.8791 02.09.2013-22:00:00 12.8574 02.09.2013-23:00:00 12.8465 02.10.2013-00:00:00 12.8248 02.10.2013-01:00:00 12.8104 02.10.2013-02:00:00 12.7923 02.10.2013-03:00:00 12.7633 02.10.2013-04:00:00 12.7488 02.10.2013-05:00:00 12.7325 02.10.2013-06:00:00 12.7072 02.10.2013-07:00:00 12.6945 02.10.2013-08:00:00 12.6855 02.10.2013-09:00:00 12.6674 02.10.2013-10:00:00 12.6493 02.10.2013-11:00:00 12.6348 02.10.2013-12:00:00 12.6149 02.10.2013-13:00:00 12.5932 02.10.2013-14:00:00 12.5715 02.10.2013-15:00:00 12.5570 02.10.2013-16:00:00 12.5407 02.10.2013-17:00:00 12.5244 02.10.2013-18:00:00 12.5172 02.10.2013-19:00:00 12.4991 02.10.2013-20:00:00 12.4864 02.10.2013-21:00:00 12.4701 02.10.2013-22:00:00 12.4376 02.10.2013-23:00:00 12.4249 02.11.2013-00:00:00 12.4068 02.11.2013-01:00:00 12.3887 02.11.2013-02:00:00 12.3742 02.11.2013-03:00:00 12.3598 02.11.2013-04:00:00 12.3398 02.11.2013-05:00:00 12.3163 02.11.2013-06:00:00 12.3055 02.11.2013-07:00:00 12.2892 02.11.2013-08:00:00 12.2693 02.11.2013-09:00:00 12.2638 02.11.2013-10:00:00 12.2439 02.11.2013-11:00:00 12.2421 02.11.2013-12:00:00 12.2367 02.11.2013-13:00:00 12.2132 02.11.2013-14:00:00 12.2059 02.11.2013-15:00:00 12.1878 02.11.2013-16:00:00 12.1734 02.11.2013-17:00:00 12.1734 02.11.2013-18:00:00 12.1535 02.11.2013-19:00:00 12.1426 02.11.2013-20:00:00 12.1245 02.11.2013-21:00:00 12.1173 02.11.2013-22:00:00 12.1046 02.11.2013-23:00:00 12.0974 02.12.2013-00:00:00 12.0919 02.12.2013-01:00:00 12.0883 02.12.2013-02:00:00 12.0756 02.12.2013-03:00:00 12.0702 02.12.2013-04:00:00 12.0630 02.12.2013-05:00:00 12.0594 02.12.2013-06:00:00 12.0503 02.12.2013-07:00:00 12.0431 02.12.2013-08:00:00 12.0340 02.12.2013-09:00:00 12.0268 02.12.2013-10:00:00 12.0195 02.12.2013-11:00:00 12.0069 02.12.2013-12:00:00 11.9924 02.12.2013-13:00:00 11.9815 02.12.2013-14:00:00 11.9707 02.12.2013-15:00:00 11.9616 02.12.2013-16:00:00 11.9544 02.12.2013-17:00:00 11.9472 02.12.2013-18:00:00 11.9363 02.12.2013-19:00:00 11.9291 02.12.2013-20:00:00 11.9182 02.12.2013-21:00:00 11.9073 02.12.2013-22:00:00 11.8983 02.12.2013-23:00:00 11.8893 02.13.2013-00:00:00 11.8965 02.13.2013-01:00:00 11.9273 02.13.2013-02:00:00 11.9707 02.13.2013-03:00:00 12.0376 02.13.2013-04:00:00 12.0847 02.13.2013-05:00:00 12.1155 02.13.2013-06:00:00 12.1281 02.13.2013-07:00:00 12.1426 02.13.2013-08:00:00 12.1408 02.13.2013-09:00:00 12.1426 02.13.2013-10:00:00 12.1516 02.13.2013-11:00:00 12.1535 02.13.2013-12:00:00 12.1553 02.13.2013-13:00:00 12.1607 02.13.2013-14:00:00 12.1661 02.13.2013-15:00:00 12.1734 02.13.2013-16:00:00 12.1734 02.13.2013-17:00:00 12.1716 02.13.2013-18:00:00 12.1661 02.13.2013-19:00:00 12.1734 02.13.2013-20:00:00 12.1770 02.13.2013-21:00:00 12.1716 02.13.2013-22:00:00 12.1752 02.13.2013-23:00:00 12.1716 02.14.2013-00:00:00 12.1752 02.14.2013-01:00:00 12.1788 02.14.2013-02:00:00 12.1770 02.14.2013-03:00:00 12.1752 02.14.2013-04:00:00 12.1752 02.14.2013-05:00:00 12.1697 02.14.2013-06:00:00 12.1625 02.14.2013-07:00:00 12.1625 02.14.2013-08:00:00 12.1734 02.14.2013-09:00:00 12.1933 02.14.2013-10:00:00 12.2114 02.14.2013-11:00:00 12.2204 02.14.2013-12:00:00 12.2096 02.14.2013-13:00:00 12.2096 02.14.2013-14:00:00 12.2059 02.14.2013-15:00:00 12.2059 02.14.2013-16:00:00 12.1933 02.14.2013-17:00:00 12.1896 02.14.2013-18:00:00 12.1806 02.14.2013-19:00:00 12.1643 02.14.2013-20:00:00 12.1571 02.14.2013-21:00:00 12.1426 02.14.2013-22:00:00 12.1354 02.14.2013-23:00:00 12.1263 02.15.2013-00:00:00 12.1191 02.15.2013-01:00:00 12.1155 02.15.2013-02:00:00 12.1064 02.15.2013-03:00:00 12.0974 02.15.2013-04:00:00 12.0829 02.15.2013-05:00:00 12.0793 02.15.2013-06:00:00 12.0666 02.15.2013-07:00:00 12.0612 02.15.2013-08:00:00 12.0431 02.15.2013-09:00:00 12.0250 02.15.2013-10:00:00 12.0177 02.15.2013-11:00:00 12.0123 02.15.2013-12:00:00 11.9960 02.15.2013-13:00:00 11.9870 02.15.2013-14:00:00 11.9779 02.15.2013-15:00:00 11.9743 02.15.2013-16:00:00 11.9725 02.15.2013-17:00:00 11.9671 02.15.2013-18:00:00 11.9526 02.15.2013-19:00:00 11.9508 02.15.2013-20:00:00 11.9381 02.15.2013-21:00:00 11.9254 02.15.2013-22:00:00 11.9218 02.15.2013-23:00:00 11.9164 02.16.2013-00:00:00 11.9037 02.16.2013-01:00:00 11.9001 02.16.2013-02:00:00 11.8947 02.16.2013-03:00:00 11.8820 02.16.2013-04:00:00 11.8730 02.16.2013-05:00:00 11.8639 02.16.2013-06:00:00 11.8531 02.16.2013-07:00:00 11.8386 02.16.2013-08:00:00 11.8187 02.16.2013-09:00:00 11.8223 02.16.2013-10:00:00 11.8422 02.16.2013-11:00:00 11.8494 02.16.2013-12:00:00 11.8512 02.16.2013-13:00:00 11.8494 02.16.2013-14:00:00 11.8567 02.16.2013-15:00:00 11.8639 02.16.2013-16:00:00 11.8675 02.16.2013-17:00:00 11.8675 02.16.2013-18:00:00 11.8675 02.16.2013-19:00:00 11.8657 02.16.2013-20:00:00 11.8693 02.16.2013-21:00:00 11.8693 02.16.2013-22:00:00 11.8675 02.16.2013-23:00:00 11.8585 02.17.2013-00:00:00 11.8531 02.17.2013-01:00:00 11.8494 02.17.2013-02:00:00 11.8422 02.17.2013-03:00:00 11.8313 02.17.2013-04:00:00 11.8277 02.17.2013-05:00:00 11.8205 02.17.2013-06:00:00 11.8169 02.17.2013-07:00:00 11.8078 02.17.2013-08:00:00 11.7970 02.17.2013-09:00:00 11.7843 02.17.2013-10:00:00 11.7843 02.17.2013-11:00:00 11.7825 02.17.2013-12:00:00 11.7771 02.17.2013-13:00:00 11.7626 02.17.2013-14:00:00 11.7553 02.17.2013-15:00:00 11.7445 02.17.2013-16:00:00 11.7391 02.17.2013-17:00:00 11.7300 02.17.2013-18:00:00 11.7191 02.17.2013-19:00:00 11.7101 02.17.2013-20:00:00 11.7047 02.17.2013-21:00:00 11.6992 02.17.2013-22:00:00 11.6974 02.17.2013-23:00:00 11.6902 02.18.2013-00:00:00 11.6866 02.18.2013-01:00:00 11.6793 02.18.2013-02:00:00 11.6739 02.18.2013-03:00:00 11.6612 02.18.2013-04:00:00 11.6540 02.18.2013-05:00:00 11.6450 02.18.2013-06:00:00 11.6395 02.18.2013-07:00:00 11.6287 02.18.2013-08:00:00 11.6142 02.18.2013-09:00:00 11.6051 02.18.2013-10:00:00 11.5979 02.18.2013-11:00:00 11.5852 02.18.2013-12:00:00 11.5798 02.18.2013-13:00:00 11.5708 02.18.2013-14:00:00 11.5545 02.18.2013-15:00:00 11.5418 02.18.2013-16:00:00 11.5382 02.18.2013-17:00:00 11.5364 02.18.2013-18:00:00 11.5291 02.18.2013-19:00:00 11.5237 02.18.2013-20:00:00 11.5128 02.18.2013-21:00:00 11.5038 02.18.2013-22:00:00 11.5038 02.18.2013-23:00:00 11.5092 02.19.2013-00:00:00 11.5020 02.19.2013-01:00:00 11.4948 02.19.2013-02:00:00 11.4875 02.19.2013-03:00:00 11.4875 02.19.2013-04:00:00 11.4803 02.19.2013-05:00:00 11.4712 02.19.2013-06:00:00 11.4640 02.19.2013-07:00:00 11.4477 02.19.2013-08:00:00 11.4405 02.19.2013-09:00:00 11.4314 02.19.2013-10:00:00 11.4242 02.19.2013-11:00:00 11.4115 02.19.2013-12:00:00 11.3970 02.19.2013-13:00:00 11.3916 02.19.2013-14:00:00 11.3789 02.19.2013-15:00:00 11.3717 02.19.2013-16:00:00 11.3608 02.19.2013-17:00:00 11.3446 02.19.2013-18:00:00 11.3427 02.19.2013-19:00:00 11.3337 02.19.2013-20:00:00 11.3228 02.19.2013-21:00:00 11.3210 02.19.2013-22:00:00 11.3084 02.19.2013-23:00:00 11.3011 02.20.2013-00:00:00 11.2903 02.20.2013-01:00:00 11.2812 02.20.2013-02:00:00 11.2758 02.20.2013-03:00:00 11.2704 02.20.2013-04:00:00 11.2613 02.20.2013-05:00:00 11.2541 02.20.2013-06:00:00 11.2432 02.20.2013-07:00:00 11.2324 02.20.2013-08:00:00 11.2215 02.20.2013-09:00:00 11.2161 02.20.2013-10:00:00 11.2070 02.20.2013-11:00:00 11.1998 02.20.2013-12:00:00 11.1889 02.20.2013-13:00:00 11.1799 02.20.2013-14:00:00 11.1672 02.20.2013-15:00:00 11.1582 02.20.2013-16:00:00 11.1455 02.20.2013-17:00:00 11.1401 02.20.2013-18:00:00 11.1292 02.20.2013-19:00:00 11.1147 02.20.2013-20:00:00 11.1021 02.20.2013-21:00:00 11.0930 02.20.2013-22:00:00 11.0858 02.20.2013-23:00:00 11.0623 02.21.2013-00:00:00 11.0586 02.21.2013-01:00:00 11.0514 02.21.2013-02:00:00 11.0387 02.21.2013-03:00:00 11.0279 02.21.2013-04:00:00 11.0188 02.21.2013-05:00:00 11.0098 02.21.2013-06:00:00 10.9953 02.21.2013-07:00:00 10.9881 02.21.2013-08:00:00 10.9953 02.21.2013-09:00:00 10.9971 02.21.2013-10:00:00 11.0152 02.21.2013-11:00:00 11.0442 02.21.2013-12:00:00 11.0532 02.21.2013-13:00:00 11.0641 02.21.2013-14:00:00 11.0623 02.21.2013-15:00:00 11.0623 02.21.2013-16:00:00 11.0641 02.21.2013-17:00:00 11.0677 02.21.2013-18:00:00 11.0659 02.21.2013-19:00:00 11.0550 02.21.2013-20:00:00 11.0460 02.21.2013-21:00:00 11.0333 02.21.2013-22:00:00 11.0242 02.21.2013-23:00:00 11.0224 02.22.2013-00:00:00 11.0170 02.22.2013-01:00:00 11.0152 02.22.2013-02:00:00 11.0261 02.22.2013-03:00:00 11.0315 02.22.2013-04:00:00 11.0405 02.22.2013-05:00:00 11.0641 02.22.2013-06:00:00 11.0840 02.22.2013-07:00:00 11.0930 02.22.2013-08:00:00 11.0966 02.22.2013-09:00:00 11.1147 02.22.2013-10:00:00 11.1328 02.22.2013-11:00:00 11.1726 02.22.2013-12:00:00 11.2215 02.22.2013-13:00:00 11.2667 02.22.2013-14:00:00 11.2957 02.22.2013-15:00:00 11.3084 02.22.2013-16:00:00 11.3138 02.22.2013-17:00:00 11.3355 02.22.2013-18:00:00 11.3337 02.22.2013-19:00:00 11.3391 02.22.2013-20:00:00 11.3464 02.22.2013-21:00:00 11.3518 02.22.2013-22:00:00 11.3590 02.22.2013-23:00:00 11.3590 02.23.2013-00:00:00 11.3608 02.23.2013-01:00:00 11.3608 02.23.2013-02:00:00 11.3681 02.23.2013-03:00:00 11.3735 02.23.2013-04:00:00 11.3753 02.23.2013-05:00:00 11.3880 02.23.2013-06:00:00 11.3988 02.23.2013-07:00:00 11.4133 02.23.2013-08:00:00 11.4242 02.23.2013-09:00:00 11.4567 02.23.2013-10:00:00 11.4640 02.23.2013-11:00:00 11.4785 02.23.2013-12:00:00 11.4966 02.23.2013-13:00:00 11.5074 02.23.2013-14:00:00 11.5092 02.23.2013-15:00:00 11.5255 02.23.2013-16:00:00 11.5490 02.23.2013-17:00:00 11.5563 02.23.2013-18:00:00 11.5581 02.23.2013-19:00:00 11.5581 02.23.2013-20:00:00 11.5545 02.23.2013-21:00:00 11.5472 02.23.2013-22:00:00 11.5472 02.23.2013-23:00:00 11.5400 02.24.2013-00:00:00 11.5382 02.24.2013-01:00:00 11.5309 02.24.2013-02:00:00 11.5291 02.24.2013-03:00:00 11.5291 02.24.2013-04:00:00 11.5237 02.24.2013-05:00:00 11.5273 02.24.2013-06:00:00 11.5328 02.24.2013-07:00:00 11.5328 02.24.2013-08:00:00 11.5436 02.24.2013-09:00:00 11.5653 02.24.2013-10:00:00 11.6069 02.24.2013-11:00:00 11.6540 02.24.2013-12:00:00 11.7065 02.24.2013-13:00:00 11.7553 02.24.2013-14:00:00 11.8132 02.24.2013-15:00:00 11.8693 02.24.2013-16:00:00 11.9273 02.24.2013-17:00:00 11.9761 02.24.2013-18:00:00 12.0376 02.24.2013-19:00:00 12.0756 02.24.2013-20:00:00 12.1299 02.24.2013-21:00:00 12.1679 02.24.2013-22:00:00 12.1896 02.24.2013-23:00:00 12.2240 02.25.2013-00:00:00 12.3163 02.25.2013-01:00:00 12.4303 02.25.2013-02:00:00 12.6077 02.25.2013-03:00:00 12.8013 02.25.2013-04:00:00 12.9334 02.25.2013-05:00:00 12.9931 02.25.2013-06:00:00 13.0619 02.25.2013-07:00:00 13.1107 02.25.2013-08:00:00 13.1506 02.25.2013-09:00:00 13.1868 02.25.2013-10:00:00 13.2211 02.25.2013-11:00:00 13.2573 02.25.2013-12:00:00 13.2953 02.25.2013-13:00:00 13.3134 02.25.2013-14:00:00 13.3370 02.25.2013-15:00:00 13.3514 02.25.2013-16:00:00 13.3605 02.25.2013-17:00:00 13.3569 02.25.2013-18:00:00 13.3623 02.25.2013-19:00:00 13.3677 02.25.2013-20:00:00 13.3659 02.25.2013-21:00:00 13.3623 02.25.2013-22:00:00 13.3786 02.25.2013-23:00:00 13.3840 02.26.2013-00:00:00 13.3804 02.26.2013-01:00:00 13.3786 02.26.2013-02:00:00 13.3695 02.26.2013-03:00:00 13.3641 02.26.2013-04:00:00 13.3587 02.26.2013-05:00:00 13.3496 02.26.2013-06:00:00 13.3351 02.26.2013-07:00:00 13.3207 02.26.2013-08:00:00 13.3152 02.26.2013-09:00:00 13.2953 02.26.2013-10:00:00 13.2736 02.26.2013-11:00:00 13.2664 02.26.2013-12:00:00 13.2664 02.26.2013-13:00:00 13.2447 02.26.2013-14:00:00 13.2302 02.26.2013-15:00:00 13.2248 02.26.2013-16:00:00 13.2049 02.26.2013-17:00:00 13.1940 02.26.2013-18:00:00 13.1849 02.26.2013-19:00:00 13.1777 02.26.2013-20:00:00 13.1578 02.26.2013-21:00:00 13.1361 02.26.2013-22:00:00 13.1325 02.26.2013-23:00:00 13.1107 02.27.2013-00:00:00 13.0908 02.27.2013-01:00:00 13.0709 02.27.2013-02:00:00 13.0565 02.27.2013-03:00:00 13.0438 02.27.2013-04:00:00 13.0076 02.27.2013-05:00:00 12.9841 02.27.2013-06:00:00 12.9660 02.27.2013-07:00:00 12.9225 02.27.2013-08:00:00 12.9008 02.27.2013-09:00:00 12.8900 02.27.2013-10:00:00 12.8827 02.27.2013-11:00:00 12.8683 02.27.2013-12:00:00 12.8574 02.27.2013-13:00:00 12.8429 02.27.2013-14:00:00 12.8176 02.27.2013-15:00:00 12.8013 02.27.2013-16:00:00 12.7760 02.27.2013-17:00:00 12.7597 02.27.2013-18:00:00 12.7452 02.27.2013-19:00:00 12.7217 02.27.2013-20:00:00 12.7108 02.27.2013-21:00:00 12.6873 02.27.2013-22:00:00 12.6710 02.27.2013-23:00:00 12.6493 02.28.2013-00:00:00 12.6330 02.28.2013-01:00:00 12.6077 02.28.2013-02:00:00 12.5841 02.28.2013-03:00:00 12.5715 02.28.2013-04:00:00 12.5606 02.28.2013-05:00:00 12.5751 02.28.2013-06:00:00 12.5805 02.28.2013-07:00:00 12.5896 02.28.2013-08:00:00 12.6149 02.28.2013-09:00:00 12.6819 02.28.2013-10:00:00 12.7651 02.28.2013-11:00:00 12.8936 02.28.2013-12:00:00 13.0239 02.28.2013-13:00:00 13.1234 02.28.2013-14:00:00 13.2700 02.28.2013-15:00:00 13.4383 02.28.2013-16:00:00 13.5559 02.28.2013-17:00:00 13.6120 02.28.2013-18:00:00 13.6482 02.28.2013-19:00:00 13.6971 02.28.2013-20:00:00 13.7568 02.28.2013-21:00:00 13.8111 02.28.2013-22:00:00 13.8436 02.28.2013-23:00:00 13.8654 03.01.2013-00:00:00 13.9070 03.01.2013-01:00:00 13.9468 03.01.2013-02:00:00 14.0065 03.01.2013-03:00:00 14.0717 03.01.2013-04:00:00 14.1567 03.01.2013-05:00:00 14.2309 03.01.2013-06:00:00 14.2979 03.01.2013-07:00:00 14.3431 03.01.2013-08:00:00 14.3775 03.01.2013-09:00:00 14.4300 03.01.2013-10:00:00 14.4517 03.01.2013-11:00:00 14.4770 03.01.2013-12:00:00 14.5060 03.01.2013-13:00:00 14.5422 03.01.2013-14:00:00 14.5675 03.01.2013-15:00:00 14.5802 03.01.2013-16:00:00 14.5946 03.01.2013-17:00:00 14.6073 03.01.2013-18:00:00 14.6399 03.01.2013-19:00:00 14.6761 03.01.2013-20:00:00 14.7286 03.01.2013-21:00:00 14.7485 03.01.2013-22:00:00 14.7611 03.01.2013-23:00:00 14.7629 03.02.2013-00:00:00 14.7503 03.02.2013-01:00:00 14.7213 03.02.2013-02:00:00 14.7087 03.02.2013-03:00:00 14.6942 03.02.2013-04:00:00 14.6815 03.02.2013-05:00:00 14.6706 03.02.2013-06:00:00 14.6634 03.02.2013-07:00:00 14.6598 03.02.2013-08:00:00 14.6417 03.02.2013-09:00:00 14.6182 03.02.2013-10:00:00 14.5983 03.02.2013-11:00:00 14.5874 03.02.2013-12:00:00 14.5892 03.02.2013-13:00:00 14.5747 03.02.2013-14:00:00 14.5856 03.02.2013-15:00:00 14.6725 03.02.2013-16:00:00 14.7738 03.02.2013-17:00:00 14.9077 03.02.2013-18:00:00 14.9891 03.02.2013-19:00:00 15.0452 03.02.2013-20:00:00 15.0760 03.02.2013-21:00:00 15.1176 03.02.2013-22:00:00 15.1592 03.02.2013-23:00:00 15.1954 03.03.2013-00:00:00 15.2009 03.03.2013-01:00:00 15.1991 03.03.2013-02:00:00 15.1828 03.03.2013-03:00:00 15.1592 03.03.2013-04:00:00 15.1520 03.03.2013-05:00:00 15.1321 03.03.2013-06:00:00 15.1231 03.03.2013-07:00:00 15.1158 03.03.2013-08:00:00 15.0995 03.03.2013-09:00:00 15.0814 03.03.2013-10:00:00 15.0633 03.03.2013-11:00:00 15.0525 03.03.2013-12:00:00 15.0398 03.03.2013-13:00:00 15.0181 03.03.2013-14:00:00 15.0054 03.03.2013-15:00:00 14.9801 03.03.2013-16:00:00 14.9566 03.03.2013-17:00:00 14.9222 03.03.2013-18:00:00 14.9005 03.03.2013-19:00:00 14.8806 03.03.2013-20:00:00 14.8552 03.03.2013-21:00:00 14.8245 03.03.2013-22:00:00 14.8100 03.03.2013-23:00:00 14.7828 03.04.2013-00:00:00 14.7521 03.04.2013-01:00:00 14.7358 03.04.2013-02:00:00 14.7159 03.04.2013-03:00:00 14.6924 03.04.2013-04:00:00 14.6544 03.04.2013-05:00:00 14.6218 03.04.2013-06:00:00 14.5838 03.04.2013-07:00:00 14.5530 03.04.2013-08:00:00 14.5186 03.04.2013-09:00:00 14.4824 03.04.2013-10:00:00 14.4535 03.04.2013-11:00:00 14.4245 03.04.2013-12:00:00 14.3938 03.04.2013-13:00:00 14.3576 03.04.2013-14:00:00 14.3413 03.04.2013-15:00:00 14.3051 03.04.2013-16:00:00 14.2653 03.04.2013-17:00:00 14.2363 03.04.2013-18:00:00 14.2146 03.04.2013-19:00:00 14.1820 03.04.2013-20:00:00 14.1549 03.04.2013-21:00:00 14.1115 03.04.2013-22:00:00 14.0735 03.04.2013-23:00:00 14.0499 03.05.2013-00:00:00 14.0228 03.05.2013-01:00:00 13.9938 03.05.2013-02:00:00 13.9649 03.05.2013-03:00:00 13.9215 03.05.2013-04:00:00 13.8871 03.05.2013-05:00:00 13.8672 03.05.2013-06:00:00 13.8364 03.05.2013-07:00:00 13.8183 03.05.2013-08:00:00 13.7839 03.05.2013-09:00:00 13.7532 03.05.2013-10:00:00 13.7405 03.05.2013-11:00:00 13.7224 03.05.2013-12:00:00 13.7025 03.05.2013-13:00:00 13.6898 03.05.2013-14:00:00 13.6826 03.05.2013-15:00:00 13.6681 03.05.2013-16:00:00 13.6536 03.05.2013-17:00:00 13.6355 03.05.2013-18:00:00 13.6156 03.05.2013-19:00:00 13.5957 03.05.2013-20:00:00 13.5813 03.05.2013-21:00:00 13.5595 03.05.2013-22:00:00 13.5306 03.05.2013-23:00:00 13.4998 03.06.2013-00:00:00 13.4781 03.06.2013-01:00:00 13.4473 03.06.2013-02:00:00 13.4274 03.06.2013-03:00:00 13.3985 03.06.2013-04:00:00 13.3768 03.06.2013-05:00:00 13.3550 03.06.2013-06:00:00 13.3406 03.06.2013-07:00:00 13.3170 03.06.2013-08:00:00 13.2863 03.06.2013-09:00:00 13.2646 03.06.2013-10:00:00 13.2447 03.06.2013-11:00:00 13.2193 03.06.2013-12:00:00 13.1994 03.06.2013-13:00:00 13.1994 03.06.2013-14:00:00 13.1940 03.06.2013-15:00:00 13.2030 03.06.2013-16:00:00 13.2049 03.06.2013-17:00:00 13.1976 03.06.2013-18:00:00 13.1813 03.06.2013-19:00:00 13.1741 03.06.2013-20:00:00 13.1687 03.06.2013-21:00:00 13.1542 03.06.2013-22:00:00 13.1415 03.06.2013-23:00:00 13.1307 03.07.2013-00:00:00 13.1162 03.07.2013-01:00:00 13.0908 03.07.2013-02:00:00 13.0818 03.07.2013-03:00:00 13.0637 03.07.2013-04:00:00 13.0384 03.07.2013-05:00:00 13.0329 03.07.2013-06:00:00 13.0185 03.07.2013-07:00:00 12.9986 03.07.2013-08:00:00 12.9895 03.07.2013-09:00:00 12.9823 03.07.2013-10:00:00 12.9714 03.07.2013-11:00:00 12.9696 03.07.2013-12:00:00 12.9587 03.07.2013-13:00:00 12.9370 03.07.2013-14:00:00 12.9244 03.07.2013-15:00:00 12.9117 03.07.2013-16:00:00 12.8954 03.07.2013-17:00:00 12.8882 03.07.2013-18:00:00 12.8864 03.07.2013-19:00:00 12.8755 03.07.2013-20:00:00 12.8664 03.07.2013-21:00:00 12.8610 03.07.2013-22:00:00 12.8447 03.07.2013-23:00:00 12.8266 03.08.2013-00:00:00 12.8104 03.08.2013-01:00:00 12.7923 03.08.2013-02:00:00 12.7687 03.08.2013-03:00:00 12.7561 03.08.2013-04:00:00 12.7325 03.08.2013-05:00:00 12.7108 03.08.2013-06:00:00 12.6891 03.08.2013-07:00:00 12.6547 03.08.2013-08:00:00 12.6402 03.08.2013-09:00:00 12.6185 03.08.2013-10:00:00 12.6077 03.08.2013-11:00:00 12.5914 03.08.2013-12:00:00 12.5679 03.08.2013-13:00:00 12.5606 03.08.2013-14:00:00 12.5443 03.08.2013-15:00:00 12.5280 03.08.2013-16:00:00 12.5299 03.08.2013-17:00:00 12.5262 03.08.2013-18:00:00 12.5154 03.08.2013-19:00:00 12.5009 03.08.2013-20:00:00 12.4864 03.08.2013-21:00:00 12.4738 03.08.2013-22:00:00 12.4647 03.08.2013-23:00:00 12.4502 03.09.2013-00:00:00 12.4412 03.09.2013-01:00:00 12.4122 03.09.2013-02:00:00 12.3978 03.09.2013-03:00:00 12.3905 03.09.2013-04:00:00 12.3815 03.09.2013-05:00:00 12.3652 03.09.2013-06:00:00 12.3561 03.09.2013-07:00:00 12.3435 03.09.2013-08:00:00 12.3326 03.09.2013-09:00:00 12.3236 03.09.2013-10:00:00 12.3145 03.09.2013-11:00:00 12.3055 03.09.2013-12:00:00 12.2819 03.09.2013-13:00:00 12.2693 03.09.2013-14:00:00 12.2548 03.09.2013-15:00:00 12.2439 03.09.2013-16:00:00 12.2277 03.09.2013-17:00:00 12.2186 03.09.2013-18:00:00 12.2077 03.09.2013-19:00:00 12.1951 03.09.2013-20:00:00 12.1824 03.09.2013-21:00:00 12.1625 03.09.2013-22:00:00 12.1516 03.09.2013-23:00:00 12.1317 03.10.2013-00:00:00 12.1245 03.10.2013-01:00:00 12.1136 03.10.2013-02:00:00 12.1010 03.10.2013-03:00:00 12.0919 03.10.2013-04:00:00 12.0793 03.10.2013-05:00:00 12.0575 03.10.2013-06:00:00 12.0413 03.10.2013-07:00:00 12.0268 03.10.2013-08:00:00 12.0105 03.10.2013-09:00:00 11.9978 03.10.2013-10:00:00 11.9924 03.10.2013-11:00:00 11.9834 03.10.2013-12:00:00 11.9761 03.10.2013-13:00:00 11.9725 03.10.2013-14:00:00 11.9616 03.10.2013-15:00:00 11.9544 03.10.2013-16:00:00 11.9472 03.10.2013-17:00:00 11.9526 03.10.2013-18:00:00 11.9580 03.10.2013-19:00:00 11.9544 03.10.2013-20:00:00 11.9472 03.10.2013-21:00:00 11.9435 03.10.2013-22:00:00 11.9327 03.10.2013-23:00:00 11.9218 03.11.2013-00:00:00 11.9001 03.11.2013-01:00:00 11.8929 03.11.2013-02:00:00 11.8838 03.11.2013-03:00:00 11.8802 03.11.2013-04:00:00 11.8712 03.11.2013-05:00:00 11.8512 03.11.2013-06:00:00 11.8422 03.11.2013-07:00:00 11.8313 03.11.2013-08:00:00 11.8187 03.11.2013-09:00:00 11.8042 03.11.2013-10:00:00 11.7915 03.11.2013-11:00:00 11.7734 03.11.2013-12:00:00 11.7644 03.11.2013-13:00:00 11.7571 03.11.2013-14:00:00 11.7481 03.11.2013-15:00:00 11.7372 03.11.2013-16:00:00 11.7318 03.11.2013-17:00:00 11.7246 03.11.2013-18:00:00 11.7210 03.11.2013-19:00:00 11.7047 03.11.2013-20:00:00 11.6938 03.11.2013-21:00:00 11.6793 03.11.2013-22:00:00 11.6739 03.11.2013-23:00:00 11.6685 03.12.2013-00:00:00 11.6649 03.12.2013-01:00:00 11.6721 03.12.2013-02:00:00 11.6775 03.12.2013-03:00:00 11.6848 03.12.2013-04:00:00 11.6830 03.12.2013-05:00:00 11.6974 03.12.2013-06:00:00 11.7155 03.12.2013-07:00:00 11.7318 03.12.2013-08:00:00 11.7789 03.12.2013-09:00:00 11.8784 03.12.2013-10:00:00 11.9689 03.12.2013-11:00:00 12.0141 03.12.2013-12:00:00 12.0413 03.12.2013-13:00:00 12.0666 03.12.2013-14:00:00 12.0901 03.12.2013-15:00:00 12.1155 03.12.2013-16:00:00 12.1281 03.12.2013-17:00:00 12.1480 03.12.2013-18:00:00 12.1589 03.12.2013-19:00:00 12.1969 03.12.2013-20:00:00 12.2277 03.12.2013-21:00:00 12.2892 03.12.2013-22:00:00 12.3362 03.12.2013-23:00:00 12.3742 03.13.2013-00:00:00 12.4014 03.13.2013-01:00:00 12.4231 03.13.2013-02:00:00 12.4376 03.13.2013-03:00:00 12.4828 03.13.2013-04:00:00 12.5443 03.13.2013-05:00:00 12.6638 03.13.2013-06:00:00 12.7995 03.13.2013-07:00:00 12.9298 03.13.2013-08:00:00 13.0999 03.13.2013-09:00:00 13.2392 03.13.2013-10:00:00 13.3098 03.13.2013-11:00:00 13.3532 03.13.2013-12:00:00 13.4184 03.13.2013-13:00:00 13.4582 03.13.2013-14:00:00 13.4926 03.13.2013-15:00:00 13.5143 03.13.2013-16:00:00 13.5396 03.13.2013-17:00:00 13.5686 03.13.2013-18:00:00 13.6012 03.13.2013-19:00:00 13.6156 03.13.2013-20:00:00 13.6392 03.13.2013-21:00:00 13.6591 03.13.2013-22:00:00 13.6880 03.13.2013-23:00:00 13.6989 03.14.2013-00:00:00 13.7134 03.14.2013-01:00:00 13.7333 03.14.2013-02:00:00 13.7351 03.14.2013-03:00:00 13.7387 03.14.2013-04:00:00 13.7369 03.14.2013-05:00:00 13.7351 03.14.2013-06:00:00 13.7477 03.14.2013-07:00:00 13.7459 03.14.2013-08:00:00 13.7604 03.14.2013-09:00:00 13.7821 03.14.2013-10:00:00 13.8292 03.14.2013-11:00:00 13.8979 03.14.2013-12:00:00 13.9758 03.14.2013-13:00:00 14.0536 03.14.2013-14:00:00 14.1042 03.14.2013-15:00:00 14.1567 03.14.2013-16:00:00 14.2182 03.14.2013-17:00:00 14.2997 03.14.2013-18:00:00 14.3865 03.14.2013-19:00:00 14.4933 03.14.2013-20:00:00 14.5784 03.14.2013-21:00:00 14.6906 03.14.2013-22:00:00 14.7720 03.14.2013-23:00:00 14.8009 03.15.2013-00:00:00 14.8263 03.15.2013-01:00:00 14.8570 03.15.2013-02:00:00 14.8661 03.15.2013-03:00:00 14.8788 03.15.2013-04:00:00 14.8824 03.15.2013-05:00:00 14.8914 03.15.2013-06:00:00 14.8969 03.15.2013-07:00:00 14.9149 03.15.2013-08:00:00 14.9276 03.15.2013-09:00:00 14.9403 03.15.2013-10:00:00 14.9530 03.15.2013-11:00:00 14.9493 03.15.2013-12:00:00 14.9421 03.15.2013-13:00:00 14.9349 03.15.2013-14:00:00 14.9330 03.15.2013-15:00:00 14.9403 03.15.2013-16:00:00 14.9475 03.15.2013-17:00:00 14.9385 03.15.2013-18:00:00 14.9367 03.15.2013-19:00:00 14.9240 03.15.2013-20:00:00 14.9131 03.15.2013-21:00:00 14.8987 03.15.2013-22:00:00 14.8824 03.15.2013-23:00:00 14.8697 03.16.2013-00:00:00 14.8552 03.16.2013-01:00:00 14.8462 03.16.2013-02:00:00 14.8408 03.16.2013-03:00:00 14.8588 03.16.2013-04:00:00 14.8534 03.16.2013-05:00:00 14.8914 03.16.2013-06:00:00 14.8969 03.16.2013-07:00:00 14.9023 03.16.2013-08:00:00 14.9149 03.16.2013-09:00:00 14.9367 03.16.2013-10:00:00 14.9674 03.16.2013-11:00:00 14.9964 03.16.2013-12:00:00 15.0308 03.16.2013-13:00:00 15.0869 03.16.2013-14:00:00 15.1104 03.16.2013-15:00:00 15.1393 03.16.2013-16:00:00 15.1611 03.16.2013-17:00:00 15.1683 03.16.2013-18:00:00 15.1611 03.16.2013-19:00:00 15.1412 03.16.2013-20:00:00 15.1267 03.16.2013-21:00:00 15.1086 03.16.2013-22:00:00 15.1158 03.16.2013-23:00:00 15.1303 03.17.2013-00:00:00 15.1448 03.17.2013-01:00:00 15.1393 03.17.2013-02:00:00 15.1140 03.17.2013-03:00:00 15.0977 03.17.2013-04:00:00 15.0670 03.17.2013-05:00:00 15.0489 03.17.2013-06:00:00 15.0290 03.17.2013-07:00:00 15.0000 03.17.2013-08:00:00 14.9765 03.17.2013-09:00:00 14.9674 03.17.2013-10:00:00 14.9493 03.17.2013-11:00:00 14.9385 03.17.2013-12:00:00 14.9692 03.17.2013-13:00:00 14.9674 03.17.2013-14:00:00 14.9385 03.17.2013-15:00:00 14.9168 03.17.2013-16:00:00 14.8987 03.17.2013-17:00:00 14.8806 03.17.2013-18:00:00 14.8552 03.17.2013-19:00:00 14.8281 03.17.2013-20:00:00 14.8154 03.17.2013-21:00:00 14.7810 03.17.2013-22:00:00 14.7503 03.17.2013-23:00:00 14.7304 03.18.2013-00:00:00 14.7087 03.18.2013-01:00:00 14.6869 03.18.2013-02:00:00 14.6634 03.18.2013-03:00:00 14.6345 03.18.2013-04:00:00 14.6091 03.18.2013-05:00:00 14.5892 03.18.2013-06:00:00 14.5603 03.18.2013-07:00:00 14.5367 03.18.2013-08:00:00 14.5096 03.18.2013-09:00:00 14.4897 03.18.2013-10:00:00 14.4607 03.18.2013-11:00:00 14.4499 03.18.2013-12:00:00 14.4444 03.18.2013-13:00:00 14.4318 03.18.2013-14:00:00 14.4137 03.18.2013-15:00:00 14.3974 03.18.2013-16:00:00 14.3739 03.18.2013-17:00:00 14.3467 03.18.2013-18:00:00 14.3142 03.18.2013-19:00:00 14.2888 03.18.2013-20:00:00 14.2653 03.18.2013-21:00:00 14.2255 03.18.2013-22:00:00 14.1947 03.18.2013-23:00:00 14.1712 03.19.2013-00:00:00 14.1386 03.19.2013-01:00:00 14.0970 03.19.2013-02:00:00 14.0807 03.19.2013-03:00:00 14.0536 03.19.2013-04:00:00 14.0228 03.19.2013-05:00:00 14.0011 03.19.2013-06:00:00 13.9776 03.19.2013-07:00:00 13.9486 03.19.2013-08:00:00 13.9359 03.19.2013-09:00:00 13.9178 03.19.2013-10:00:00 13.8871 03.19.2013-11:00:00 13.8599 03.19.2013-12:00:00 13.8563 03.19.2013-13:00:00 13.8581 03.19.2013-14:00:00 13.8473 03.19.2013-15:00:00 13.8364 03.19.2013-16:00:00 13.8310 03.19.2013-17:00:00 13.8436 03.19.2013-18:00:00 13.8835 03.19.2013-19:00:00 13.9486 03.19.2013-20:00:00 14.0318 03.19.2013-21:00:00 14.1042 03.19.2013-22:00:00 14.1748 03.19.2013-23:00:00 14.2020 03.20.2013-00:00:00 14.2345 03.20.2013-01:00:00 14.2852 03.20.2013-02:00:00 14.3286 03.20.2013-03:00:00 14.3974 03.20.2013-04:00:00 14.4408 03.20.2013-05:00:00 14.4788 03.20.2013-06:00:00 14.5241 03.20.2013-07:00:00 14.5585 03.20.2013-08:00:00 14.6417 03.20.2013-09:00:00 14.7521 03.20.2013-10:00:00 14.8932 03.20.2013-11:00:00 14.9891 03.20.2013-12:00:00 15.0253 03.20.2013-13:00:00 15.0507 03.20.2013-14:00:00 15.0760 03.20.2013-15:00:00 15.1050 03.20.2013-16:00:00 15.1647 03.20.2013-17:00:00 15.1991 03.20.2013-18:00:00 15.2208 03.20.2013-19:00:00 15.2334 03.20.2013-20:00:00 15.2479 03.20.2013-21:00:00 15.2624 03.20.2013-22:00:00 15.2714 03.20.2013-23:00:00 15.2913 03.21.2013-00:00:00 15.3076 03.21.2013-01:00:00 15.3167 03.21.2013-02:00:00 15.3113 03.21.2013-03:00:00 15.2986 03.21.2013-04:00:00 15.2968 03.21.2013-05:00:00 15.2968 03.21.2013-06:00:00 15.2877 03.21.2013-07:00:00 15.2859 03.21.2013-08:00:00 15.2769 03.21.2013-09:00:00 15.2769 03.21.2013-10:00:00 15.2823 03.21.2013-11:00:00 15.2932 03.21.2013-12:00:00 15.2913 03.21.2013-13:00:00 15.3004 03.21.2013-14:00:00 15.3094 03.21.2013-15:00:00 15.2877 03.21.2013-16:00:00 15.2733 03.21.2013-17:00:00 15.2678 03.21.2013-18:00:00 15.2533 03.21.2013-19:00:00 15.2208 03.21.2013-20:00:00 15.1918 03.21.2013-21:00:00 15.1683 03.21.2013-22:00:00 15.1502 03.21.2013-23:00:00 15.1321 03.22.2013-00:00:00 15.1140 03.22.2013-01:00:00 15.1068 03.22.2013-02:00:00 15.0869 03.22.2013-03:00:00 15.0597 03.22.2013-04:00:00 15.0090 03.22.2013-05:00:00 14.9710 03.22.2013-06:00:00 14.9475 03.22.2013-07:00:00 14.9294 03.22.2013-08:00:00 14.9186 03.22.2013-09:00:00 14.8914 03.22.2013-10:00:00 14.8751 03.22.2013-11:00:00 14.8643 03.22.2013-12:00:00 14.8588 03.22.2013-13:00:00 14.8353 03.22.2013-14:00:00 14.8136 03.22.2013-15:00:00 14.7810 03.22.2013-16:00:00 14.7575 03.22.2013-17:00:00 14.7286 03.22.2013-18:00:00 14.7032 03.22.2013-19:00:00 14.6725 03.22.2013-20:00:00 14.6290 03.22.2013-21:00:00 14.5820 03.22.2013-22:00:00 14.5585 03.22.2013-23:00:00 14.5241 03.23.2013-00:00:00 14.5005 03.23.2013-01:00:00 14.4698 03.23.2013-02:00:00 14.4408 03.23.2013-03:00:00 14.4209 03.23.2013-04:00:00 14.3974 03.23.2013-05:00:00 14.3666 03.23.2013-06:00:00 14.3359 03.23.2013-07:00:00 14.3051 03.23.2013-08:00:00 14.2816 03.23.2013-09:00:00 14.2508 03.23.2013-10:00:00 14.2255 03.23.2013-11:00:00 14.2038 03.23.2013-12:00:00 14.1839 03.23.2013-13:00:00 14.1621 03.23.2013-14:00:00 14.1459 03.23.2013-15:00:00 14.1241 03.23.2013-16:00:00 14.1006 03.23.2013-17:00:00 14.0771 03.23.2013-18:00:00 14.0481 03.23.2013-19:00:00 14.0138 03.23.2013-20:00:00 13.9975 03.23.2013-21:00:00 13.9758 03.23.2013-22:00:00 13.9504 03.23.2013-23:00:00 13.9197 03.24.2013-00:00:00 13.8943 03.24.2013-01:00:00 13.8599 03.24.2013-02:00:00 13.8292 03.24.2013-03:00:00 13.7984 03.24.2013-04:00:00 13.7695 03.24.2013-05:00:00 13.7477 03.24.2013-06:00:00 13.7369 03.24.2013-07:00:00 13.7043 03.24.2013-08:00:00 13.6790 03.24.2013-09:00:00 13.6663 03.24.2013-10:00:00 13.6428 03.24.2013-11:00:00 13.6174 03.24.2013-12:00:00 13.6030 03.24.2013-13:00:00 13.5776 03.24.2013-14:00:00 13.5632 03.24.2013-15:00:00 13.5433 03.24.2013-16:00:00 13.5197 03.24.2013-17:00:00 13.4998 03.24.2013-18:00:00 13.4781 03.24.2013-19:00:00 13.4564 03.24.2013-20:00:00 13.4546 03.24.2013-21:00:00 13.4419 03.24.2013-22:00:00 13.4311 03.24.2013-23:00:00 13.4184 03.25.2013-00:00:00 13.4202 03.25.2013-01:00:00 13.4311 03.25.2013-02:00:00 13.4274 03.25.2013-03:00:00 13.4184 03.25.2013-04:00:00 13.4075 03.25.2013-05:00:00 13.4166 03.25.2013-06:00:00 13.4021 03.25.2013-07:00:00 13.3894 03.25.2013-08:00:00 13.3840 03.25.2013-09:00:00 13.3912 03.25.2013-10:00:00 13.4148 03.25.2013-11:00:00 13.4130 03.25.2013-12:00:00 13.4093 03.25.2013-13:00:00 13.4075 03.25.2013-14:00:00 13.3967 03.25.2013-15:00:00 13.3894 03.25.2013-16:00:00 13.3804 03.25.2013-17:00:00 13.3623 03.25.2013-18:00:00 13.3388 03.25.2013-19:00:00 13.3333 03.25.2013-20:00:00 13.3207 03.25.2013-21:00:00 13.3044 03.25.2013-22:00:00 13.2953 03.25.2013-23:00:00 13.2772 03.26.2013-00:00:00 13.2628 03.26.2013-01:00:00 13.2429 03.26.2013-02:00:00 13.2193 03.26.2013-03:00:00 13.2049 03.26.2013-04:00:00 13.1976 03.26.2013-05:00:00 13.1777 03.26.2013-06:00:00 13.1524 03.26.2013-07:00:00 13.1162 03.26.2013-08:00:00 13.1089 03.26.2013-09:00:00 13.0945 03.26.2013-10:00:00 13.0836 03.26.2013-11:00:00 13.0709 03.26.2013-12:00:00 13.0565 03.26.2013-13:00:00 13.0528 03.26.2013-14:00:00 13.0528 03.26.2013-15:00:00 13.0492 03.26.2013-16:00:00 13.0474 03.26.2013-17:00:00 13.0510 03.26.2013-18:00:00 13.0402 03.26.2013-19:00:00 13.0293 03.26.2013-20:00:00 13.0221 03.26.2013-21:00:00 13.0130 03.26.2013-22:00:00 13.0040 03.26.2013-23:00:00 12.9877 03.27.2013-00:00:00 12.9678 03.27.2013-01:00:00 12.9569 03.27.2013-02:00:00 12.9370 03.27.2013-03:00:00 12.9280 03.27.2013-04:00:00 12.9135 03.27.2013-05:00:00 12.9045 03.27.2013-06:00:00 12.8954 03.27.2013-07:00:00 12.8882 03.27.2013-08:00:00 12.8809 03.27.2013-09:00:00 12.8773 03.27.2013-10:00:00 12.8683 03.27.2013-11:00:00 12.8664 03.27.2013-12:00:00 12.8683 03.27.2013-13:00:00 12.8610 03.27.2013-14:00:00 12.8538 03.27.2013-15:00:00 12.8484 03.27.2013-16:00:00 12.8502 03.27.2013-17:00:00 12.8538 03.27.2013-18:00:00 12.8484 03.27.2013-19:00:00 12.8484 03.27.2013-20:00:00 12.8393 03.27.2013-21:00:00 12.8266 03.27.2013-22:00:00 12.8158 03.27.2013-23:00:00 12.7959 03.28.2013-00:00:00 12.7850 03.28.2013-01:00:00 12.7760 03.28.2013-02:00:00 12.7687 03.28.2013-03:00:00 12.7561 03.28.2013-04:00:00 12.7488 03.28.2013-05:00:00 12.7398 03.28.2013-06:00:00 12.7235 03.28.2013-07:00:00 12.7144 03.28.2013-08:00:00 12.7000 03.28.2013-09:00:00 12.6819 03.28.2013-10:00:00 12.6638 03.28.2013-11:00:00 12.6421 03.28.2013-12:00:00 12.6330 03.28.2013-13:00:00 12.6384 03.28.2013-14:00:00 12.6384 03.28.2013-15:00:00 12.6457 03.28.2013-16:00:00 12.6547 03.28.2013-17:00:00 12.6565 03.28.2013-18:00:00 12.6583 03.28.2013-19:00:00 12.6547 03.28.2013-20:00:00 12.6511 03.28.2013-21:00:00 12.6439 03.28.2013-22:00:00 12.6402 03.28.2013-23:00:00 12.6294 03.29.2013-00:00:00 12.6240 03.29.2013-01:00:00 12.6113 03.29.2013-02:00:00 12.5986 03.29.2013-03:00:00 12.5968 03.29.2013-04:00:00 12.5914 03.29.2013-05:00:00 12.5860 03.29.2013-06:00:00 12.5751 03.29.2013-07:00:00 12.5697 03.29.2013-08:00:00 12.5588 03.29.2013-09:00:00 12.5480 03.29.2013-10:00:00 12.5389 03.29.2013-11:00:00 12.5299 03.29.2013-12:00:00 12.5335 03.29.2013-13:00:00 12.5389 03.29.2013-14:00:00 12.5371 03.29.2013-15:00:00 12.5335 03.29.2013-16:00:00 12.5299 03.29.2013-17:00:00 12.5226 03.29.2013-18:00:00 12.5172 03.29.2013-19:00:00 12.5136 03.29.2013-20:00:00 12.5136 03.29.2013-21:00:00 12.5045 03.29.2013-22:00:00 12.4919 03.29.2013-23:00:00 12.4810 03.30.2013-00:00:00 12.4720 03.30.2013-01:00:00 12.4647 03.30.2013-02:00:00 12.4539 03.30.2013-03:00:00 12.4448 03.30.2013-04:00:00 12.4339 03.30.2013-05:00:00 12.4321 03.30.2013-06:00:00 12.4231 03.30.2013-07:00:00 12.4213 03.30.2013-08:00:00 12.4177 03.30.2013-09:00:00 12.4086 03.30.2013-10:00:00 12.4050 03.30.2013-11:00:00 12.4068 03.30.2013-12:00:00 12.4032 03.30.2013-13:00:00 12.3996 03.30.2013-14:00:00 12.3923 03.30.2013-15:00:00 12.3959 03.30.2013-16:00:00 12.4014 03.30.2013-17:00:00 12.4195 03.30.2013-18:00:00 12.4104 03.30.2013-19:00:00 12.3959 03.30.2013-20:00:00 12.3923 03.30.2013-21:00:00 12.3869 03.30.2013-22:00:00 12.3851 03.30.2013-23:00:00 12.3851 03.31.2013-00:00:00 12.3760 03.31.2013-01:00:00 12.3778 03.31.2013-02:00:00 12.3760 03.31.2013-03:00:00 12.3760 03.31.2013-04:00:00 12.3670 03.31.2013-05:00:00 12.3579 03.31.2013-06:00:00 12.3543 03.31.2013-07:00:00 12.3507 03.31.2013-08:00:00 12.3453 03.31.2013-09:00:00 12.3362 03.31.2013-10:00:00 12.3380 03.31.2013-11:00:00 12.3344 03.31.2013-12:00:00 12.3453 03.31.2013-13:00:00 12.3453 03.31.2013-14:00:00 12.3543 03.31.2013-15:00:00 12.3616 03.31.2013-16:00:00 12.3634 03.31.2013-17:00:00 12.3688 03.31.2013-18:00:00 12.3634 03.31.2013-19:00:00 12.3616 03.31.2013-20:00:00 12.3525 03.31.2013-21:00:00 12.3507 03.31.2013-22:00:00 12.3380 03.31.2013-23:00:00 12.3290 04.01.2013-00:00:00 12.3308 04.01.2013-01:00:00 12.3236 04.01.2013-02:00:00 12.3290 04.01.2013-03:00:00 12.3272 04.01.2013-04:00:00 12.3236 04.01.2013-05:00:00 12.3218 04.01.2013-06:00:00 12.3181 04.01.2013-07:00:00 12.3018 04.01.2013-08:00:00 12.2964 04.01.2013-09:00:00 12.2928 04.01.2013-10:00:00 12.3055 04.01.2013-11:00:00 12.2946 04.01.2013-12:00:00 12.2982 04.01.2013-13:00:00 12.3000 04.01.2013-14:00:00 12.2964 04.01.2013-15:00:00 12.2982 04.01.2013-16:00:00 12.3055 04.01.2013-17:00:00 12.3018 04.01.2013-18:00:00 12.2856 04.01.2013-19:00:00 12.2783 04.01.2013-20:00:00 12.2693 04.01.2013-21:00:00 12.2512 04.01.2013-22:00:00 12.2403 04.01.2013-23:00:00 12.2367 04.02.2013-00:00:00 12.2295 04.02.2013-01:00:00 12.2295 04.02.2013-02:00:00 12.2222 04.02.2013-03:00:00 12.2150 04.02.2013-04:00:00 12.2114 04.02.2013-05:00:00 12.2096 04.02.2013-06:00:00 12.2005 04.02.2013-07:00:00 12.1969 04.02.2013-08:00:00 12.1969 04.02.2013-09:00:00 12.2005 04.02.2013-10:00:00 12.1969 04.02.2013-11:00:00 12.1824 04.02.2013-12:00:00 12.1806 04.02.2013-13:00:00 12.1806 04.02.2013-14:00:00 12.1734 04.02.2013-15:00:00 12.1643 04.02.2013-16:00:00 12.1607 04.02.2013-17:00:00 12.1589 04.02.2013-18:00:00 12.1516 04.02.2013-19:00:00 12.1462 04.02.2013-20:00:00 12.1390 04.02.2013-21:00:00 12.1299 04.02.2013-22:00:00 12.1245 04.02.2013-23:00:00 12.1155 04.03.2013-00:00:00 12.1118 04.03.2013-01:00:00 12.1046 04.03.2013-02:00:00 12.0992 04.03.2013-03:00:00 12.0955 04.03.2013-04:00:00 12.0865 04.03.2013-05:00:00 12.0775 04.03.2013-06:00:00 12.0720 04.03.2013-07:00:00 12.0630 04.03.2013-08:00:00 12.0612 04.03.2013-09:00:00 12.0557 04.03.2013-10:00:00 12.0413 04.03.2013-11:00:00 12.0394 04.03.2013-12:00:00 12.0322 04.03.2013-13:00:00 12.0286 04.03.2013-14:00:00 12.0159 04.03.2013-15:00:00 12.0087 04.03.2013-16:00:00 11.9924 04.03.2013-17:00:00 11.9870 04.03.2013-18:00:00 11.9761 04.03.2013-19:00:00 11.9707 04.03.2013-20:00:00 11.9689 04.03.2013-21:00:00 11.9616 04.03.2013-22:00:00 11.9562 04.03.2013-23:00:00 11.9508 04.04.2013-00:00:00 11.9417 04.04.2013-01:00:00 11.9363 04.04.2013-02:00:00 11.9291 04.04.2013-03:00:00 11.9182 04.04.2013-04:00:00 11.9037 04.04.2013-05:00:00 11.8965 04.04.2013-06:00:00 11.8929 04.04.2013-07:00:00 11.8802 04.04.2013-08:00:00 11.8712 04.04.2013-09:00:00 11.8693 04.04.2013-10:00:00 11.8657 04.04.2013-11:00:00 11.8675 04.04.2013-12:00:00 11.8621 04.04.2013-13:00:00 11.8657 04.04.2013-14:00:00 11.8730 04.04.2013-15:00:00 11.8766 04.04.2013-16:00:00 11.9200 04.04.2013-17:00:00 11.9435 04.04.2013-18:00:00 11.9870 04.04.2013-19:00:00 12.0286 04.04.2013-20:00:00 12.0503 04.04.2013-21:00:00 12.0666 04.04.2013-22:00:00 12.0738 04.04.2013-23:00:00 12.0756 04.05.2013-00:00:00 12.0793 04.05.2013-01:00:00 12.0775 04.05.2013-02:00:00 12.0883 04.05.2013-03:00:00 12.0974 04.05.2013-04:00:00 12.1209 04.05.2013-05:00:00 12.1426 04.05.2013-06:00:00 12.2077 04.05.2013-07:00:00 12.2638 04.05.2013-08:00:00 12.3236 04.05.2013-09:00:00 12.3706 04.05.2013-10:00:00 12.4285 04.05.2013-11:00:00 12.4484 04.05.2013-12:00:00 12.4738 04.05.2013-13:00:00 12.5063 04.05.2013-14:00:00 12.5262 04.05.2013-15:00:00 12.5751 04.05.2013-16:00:00 12.5986 04.05.2013-17:00:00 12.6149 04.05.2013-18:00:00 12.6294 04.05.2013-19:00:00 12.6366 04.05.2013-20:00:00 12.6475 04.05.2013-21:00:00 12.6493 04.05.2013-22:00:00 12.6656 04.05.2013-23:00:00 12.6746 04.06.2013-00:00:00 12.6837 04.06.2013-01:00:00 12.7398 04.06.2013-02:00:00 12.7995 04.06.2013-03:00:00 12.8502 04.06.2013-04:00:00 12.8809 04.06.2013-05:00:00 12.9081 04.06.2013-06:00:00 12.9207 04.06.2013-07:00:00 12.9406 04.06.2013-08:00:00 12.9533 04.06.2013-09:00:00 12.9714 04.06.2013-10:00:00 12.9750 04.06.2013-11:00:00 12.9841 04.06.2013-12:00:00 13.0040 04.06.2013-13:00:00 13.0275 04.06.2013-14:00:00 13.0709 04.06.2013-15:00:00 13.1071 04.06.2013-16:00:00 13.1397 04.06.2013-17:00:00 13.1705 04.06.2013-18:00:00 13.2157 04.06.2013-19:00:00 13.2573 04.06.2013-20:00:00 13.2754 04.06.2013-21:00:00 13.3098 04.06.2013-22:00:00 13.3478 04.06.2013-23:00:00 13.3786 04.07.2013-00:00:00 13.4075 04.07.2013-01:00:00 13.4311 04.07.2013-02:00:00 13.4510 04.07.2013-03:00:00 13.4817 04.07.2013-04:00:00 13.4853 04.07.2013-05:00:00 13.4944 04.07.2013-06:00:00 13.5016 04.07.2013-07:00:00 13.5071 04.07.2013-08:00:00 13.5487 04.07.2013-09:00:00 13.5975 04.07.2013-10:00:00 13.6410 04.07.2013-11:00:00 13.6772 04.07.2013-12:00:00 13.7152 04.07.2013-13:00:00 13.7803 04.07.2013-14:00:00 13.9377 04.07.2013-15:00:00 14.0952 04.07.2013-16:00:00 14.1929 04.07.2013-17:00:00 14.2381 04.07.2013-18:00:00 14.2780 04.07.2013-19:00:00 14.3123 04.07.2013-20:00:00 14.3341 04.07.2013-21:00:00 14.3702 04.07.2013-22:00:00 14.4101 04.07.2013-23:00:00 14.4499 04.08.2013-00:00:00 14.4861 04.08.2013-01:00:00 14.5060 04.08.2013-02:00:00 14.5150 04.08.2013-03:00:00 14.5204 04.08.2013-04:00:00 14.5132 04.08.2013-05:00:00 14.5114 04.08.2013-06:00:00 14.5024 04.08.2013-07:00:00 14.4897 04.08.2013-08:00:00 14.4879 04.08.2013-09:00:00 14.4770 04.08.2013-10:00:00 14.4806 04.08.2013-11:00:00 14.4752 04.08.2013-12:00:00 14.4716 04.08.2013-13:00:00 14.4517 04.08.2013-14:00:00 14.4481 04.08.2013-15:00:00 14.4227 04.08.2013-16:00:00 14.4101 04.08.2013-17:00:00 14.3920 04.08.2013-18:00:00 14.3902 04.08.2013-19:00:00 14.3793 04.08.2013-20:00:00 14.3612 04.08.2013-21:00:00 14.3594 04.08.2013-22:00:00 14.3485 04.08.2013-23:00:00 14.3286 04.09.2013-00:00:00 14.3178 04.09.2013-01:00:00 14.2906 04.09.2013-02:00:00 14.2761 04.09.2013-03:00:00 14.2653 04.09.2013-04:00:00 14.2436 04.09.2013-05:00:00 14.2219 04.09.2013-06:00:00 14.2020 04.09.2013-07:00:00 14.1784 04.09.2013-08:00:00 14.1712 04.09.2013-09:00:00 14.1495 04.09.2013-10:00:00 14.1296 04.09.2013-11:00:00 14.1079 04.09.2013-12:00:00 14.0825 04.09.2013-13:00:00 14.0662 04.09.2013-14:00:00 14.0572 04.09.2013-15:00:00 14.0300 04.09.2013-16:00:00 14.0192 04.09.2013-17:00:00 13.9902 04.09.2013-18:00:00 13.9613 04.09.2013-19:00:00 13.9377 04.09.2013-20:00:00 13.9124 04.09.2013-21:00:00 13.8871 04.09.2013-22:00:00 13.8690 04.09.2013-23:00:00 13.8436 04.10.2013-00:00:00 13.8382 04.10.2013-01:00:00 13.8527 04.10.2013-02:00:00 13.8726 04.10.2013-03:00:00 13.8943 04.10.2013-04:00:00 13.8817 04.10.2013-05:00:00 13.8798 04.10.2013-06:00:00 13.8835 04.10.2013-07:00:00 13.9377 04.10.2013-08:00:00 14.0300 04.10.2013-09:00:00 14.2092 04.10.2013-10:00:00 14.4173 04.10.2013-11:00:00 14.6978 04.10.2013-12:00:00 14.8950 04.10.2013-13:00:00 14.9801 04.10.2013-14:00:00 15.0235 04.10.2013-15:00:00 15.0851 04.10.2013-16:00:00 15.1267 04.10.2013-17:00:00 15.2244 04.10.2013-18:00:00 15.2588 04.10.2013-19:00:00 15.2859 04.10.2013-20:00:00 15.3203 04.10.2013-21:00:00 15.3891 04.10.2013-22:00:00 15.4488 04.10.2013-23:00:00 15.4832 04.11.2013-00:00:00 15.5031 04.11.2013-01:00:00 15.5139 04.11.2013-02:00:00 15.5266 04.11.2013-03:00:00 15.5103 04.11.2013-04:00:00 15.4976 04.11.2013-05:00:00 15.4922 04.11.2013-06:00:00 15.4904 04.11.2013-07:00:00 15.4832 04.11.2013-08:00:00 15.4850 04.11.2013-09:00:00 15.4651 04.11.2013-10:00:00 15.4470 04.11.2013-11:00:00 15.4271 04.11.2013-12:00:00 15.4126 04.11.2013-13:00:00 15.3963 04.11.2013-14:00:00 15.3710 04.11.2013-15:00:00 15.3565 04.11.2013-16:00:00 15.3402 04.11.2013-17:00:00 15.3149 04.11.2013-18:00:00 15.2823 04.11.2013-19:00:00 15.2533 04.11.2013-20:00:00 15.2280 04.11.2013-21:00:00 15.1972 04.11.2013-22:00:00 15.1629 04.11.2013-23:00:00 15.1430 04.12.2013-00:00:00 15.1031 04.12.2013-01:00:00 15.0778 04.12.2013-02:00:00 15.0471 04.12.2013-03:00:00 15.0235 04.12.2013-04:00:00 14.9855 04.12.2013-05:00:00 14.9620 04.12.2013-06:00:00 14.9439 04.12.2013-07:00:00 14.9186 04.12.2013-08:00:00 14.8896 04.12.2013-09:00:00 14.8588 04.12.2013-10:00:00 14.8263 04.12.2013-11:00:00 14.7865 04.12.2013-12:00:00 14.7557 04.12.2013-13:00:00 14.7213 04.12.2013-14:00:00 14.6779 04.12.2013-15:00:00 14.6399 04.12.2013-16:00:00 14.6055 04.12.2013-17:00:00 14.5657 04.12.2013-18:00:00 14.5349 04.12.2013-19:00:00 14.5096 04.12.2013-20:00:00 14.5042 04.12.2013-21:00:00 14.5114 04.12.2013-22:00:00 14.5223 04.12.2013-23:00:00 14.5512 04.13.2013-00:00:00 14.5548 04.13.2013-01:00:00 14.5295 04.13.2013-02:00:00 14.5114 04.13.2013-03:00:00 14.4933 04.13.2013-04:00:00 14.4788 04.13.2013-05:00:00 14.4535 04.13.2013-06:00:00 14.4209 04.13.2013-07:00:00 14.4010 04.13.2013-08:00:00 14.3630 04.13.2013-09:00:00 14.3757 04.13.2013-10:00:00 14.4191 04.13.2013-11:00:00 14.4517 04.13.2013-12:00:00 14.4571 04.13.2013-13:00:00 14.4662 04.13.2013-14:00:00 14.4752 04.13.2013-15:00:00 14.4589 04.13.2013-16:00:00 14.4426 04.13.2013-17:00:00 14.4354 04.13.2013-18:00:00 14.4191 04.13.2013-19:00:00 14.4734 04.13.2013-20:00:00 14.5422 04.13.2013-21:00:00 14.5965 04.13.2013-22:00:00 14.6109 04.13.2013-23:00:00 14.6164 04.14.2013-00:00:00 14.6019 04.14.2013-01:00:00 14.5928 04.14.2013-02:00:00 14.5946 04.14.2013-03:00:00 14.5784 04.14.2013-04:00:00 14.5711 04.14.2013-05:00:00 14.5566 04.14.2013-06:00:00 14.5458 04.14.2013-07:00:00 14.5331 04.14.2013-08:00:00 14.5295 04.14.2013-09:00:00 14.5349 04.14.2013-10:00:00 14.5512 04.14.2013-11:00:00 14.5404 04.14.2013-12:00:00 14.5404 04.14.2013-13:00:00 14.5313 04.14.2013-14:00:00 14.5349 04.14.2013-15:00:00 14.5313 04.14.2013-16:00:00 14.5277 04.14.2013-17:00:00 14.5295 04.14.2013-18:00:00 14.5295 04.14.2013-19:00:00 14.5005 04.14.2013-20:00:00 14.4897 04.14.2013-21:00:00 14.4933 04.14.2013-22:00:00 14.4824 04.14.2013-23:00:00 14.4643 04.15.2013-00:00:00 14.4535 04.15.2013-01:00:00 14.4263 04.15.2013-02:00:00 14.4064 04.15.2013-03:00:00 14.3956 04.15.2013-04:00:00 14.3811 04.15.2013-05:00:00 14.3612 04.15.2013-06:00:00 14.3467 04.15.2013-07:00:00 14.3286 04.15.2013-08:00:00 14.3051 04.15.2013-09:00:00 14.2816 04.15.2013-10:00:00 14.2689 04.15.2013-11:00:00 14.2544 04.15.2013-12:00:00 14.2363 04.15.2013-13:00:00 14.2164 04.15.2013-14:00:00 14.1929 04.15.2013-15:00:00 14.1802 04.15.2013-16:00:00 14.1676 04.15.2013-17:00:00 14.1549 04.15.2013-18:00:00 14.1314 04.15.2013-19:00:00 14.1060 04.15.2013-20:00:00 14.0843 04.15.2013-21:00:00 14.0644 04.15.2013-22:00:00 14.0499 04.15.2013-23:00:00 14.0318 04.16.2013-00:00:00 13.9975 04.16.2013-01:00:00 13.9758 04.16.2013-02:00:00 13.9522 04.16.2013-03:00:00 13.9396 04.16.2013-04:00:00 13.9088 04.16.2013-05:00:00 13.8762 04.16.2013-06:00:00 13.8491 04.16.2013-07:00:00 13.8256 04.16.2013-08:00:00 13.8111 04.16.2013-09:00:00 13.7894 04.16.2013-10:00:00 13.7676 04.16.2013-11:00:00 13.7459 04.16.2013-12:00:00 13.7296 04.16.2013-13:00:00 13.7115 04.16.2013-14:00:00 13.6844 04.16.2013-15:00:00 13.6627 04.16.2013-16:00:00 13.6410 04.16.2013-17:00:00 13.6247 04.16.2013-18:00:00 13.5921 04.16.2013-19:00:00 13.5722 04.16.2013-20:00:00 13.5559 04.16.2013-21:00:00 13.5288 04.16.2013-22:00:00 13.4998 04.16.2013-23:00:00 13.4799 04.17.2013-00:00:00 13.4636 04.17.2013-01:00:00 13.4329 04.17.2013-02:00:00 13.4093 04.17.2013-03:00:00 13.3985 04.17.2013-04:00:00 13.3768 04.17.2013-05:00:00 13.3514 04.17.2013-06:00:00 13.3351 04.17.2013-07:00:00 13.3116 04.17.2013-08:00:00 13.2881 04.17.2013-09:00:00 13.2646 04.17.2013-10:00:00 13.2374 04.17.2013-11:00:00 13.2121 04.17.2013-12:00:00 13.1922 04.17.2013-13:00:00 13.1759 04.17.2013-14:00:00 13.1614 04.17.2013-15:00:00 13.1469 04.17.2013-16:00:00 13.1397 04.17.2013-17:00:00 13.1325 04.17.2013-18:00:00 13.1198 04.17.2013-19:00:00 13.1071 04.17.2013-20:00:00 13.0981 04.17.2013-21:00:00 13.0764 04.17.2013-22:00:00 13.0619 04.17.2013-23:00:00 13.0492 04.18.2013-00:00:00 13.0347 04.18.2013-01:00:00 13.0185 04.18.2013-02:00:00 13.0076 04.18.2013-03:00:00 12.9895 04.18.2013-04:00:00 12.9714 04.18.2013-05:00:00 12.9533 04.18.2013-06:00:00 12.9352 04.18.2013-07:00:00 12.9207 04.18.2013-08:00:00 12.9045 04.18.2013-09:00:00 12.8827 04.18.2013-10:00:00 12.8664 04.18.2013-11:00:00 12.8429 04.18.2013-12:00:00 12.8321 04.18.2013-13:00:00 12.8465 04.18.2013-14:00:00 12.8701 04.18.2013-15:00:00 12.9063 04.18.2013-16:00:00 12.9895 04.18.2013-17:00:00 13.0547 04.18.2013-18:00:00 13.1741 04.18.2013-19:00:00 13.2935 04.18.2013-20:00:00 13.4166 04.18.2013-21:00:00 13.5523 04.18.2013-22:00:00 13.7061 04.18.2013-23:00:00 13.8491 04.19.2013-00:00:00 13.9812 04.19.2013-01:00:00 14.1079 04.19.2013-02:00:00 14.2381 04.19.2013-03:00:00 14.4155 04.19.2013-04:00:00 14.6544 04.19.2013-05:00:00 14.8751 04.19.2013-06:00:00 15.0507 04.19.2013-07:00:00 15.2425 04.19.2013-08:00:00 15.4180 04.19.2013-09:00:00 15.5936 04.19.2013-10:00:00 15.7637 04.19.2013-11:00:00 15.9428 04.19.2013-12:00:00 16.1401 04.19.2013-13:00:00 16.2685 04.19.2013-14:00:00 16.3844 04.19.2013-15:00:00 16.4531 04.19.2013-16:00:00 16.4929 04.19.2013-17:00:00 16.5599 04.19.2013-18:00:00 16.6667 04.19.2013-19:00:00 16.8476 04.19.2013-20:00:00 17.0232 04.19.2013-21:00:00 17.1426 04.19.2013-22:00:00 17.2476 04.19.2013-23:00:00 17.3236 04.20.2013-00:00:00 17.3579 04.20.2013-01:00:00 17.3797 04.20.2013-02:00:00 17.3941 04.20.2013-03:00:00 17.4104 04.20.2013-04:00:00 17.3996 04.20.2013-05:00:00 17.3851 04.20.2013-06:00:00 17.3670 04.20.2013-07:00:00 17.3724 04.20.2013-08:00:00 17.3507 04.20.2013-09:00:00 17.3453 04.20.2013-10:00:00 17.3181 04.20.2013-11:00:00 17.2874 04.20.2013-12:00:00 17.2711 04.20.2013-13:00:00 17.2403 04.20.2013-14:00:00 17.2005 04.20.2013-15:00:00 17.1734 04.20.2013-16:00:00 17.1535 04.20.2013-17:00:00 17.1372 04.20.2013-18:00:00 17.1136 04.20.2013-19:00:00 17.0937 04.20.2013-20:00:00 17.0557 04.20.2013-21:00:00 17.0431 04.20.2013-22:00:00 17.0051 04.20.2013-23:00:00 16.9761 04.21.2013-00:00:00 16.9453 04.21.2013-01:00:00 16.9200 04.21.2013-02:00:00 16.8838 04.21.2013-03:00:00 16.8549 04.21.2013-04:00:00 16.8241 04.21.2013-05:00:00 16.7716 04.21.2013-06:00:00 16.7246 04.21.2013-07:00:00 16.6902 04.21.2013-08:00:00 16.6594 04.21.2013-09:00:00 16.6033 04.21.2013-10:00:00 16.5545 04.21.2013-11:00:00 16.5147 04.21.2013-12:00:00 16.4785 04.21.2013-13:00:00 16.4387 04.21.2013-14:00:00 16.4079 04.21.2013-15:00:00 16.3699 04.21.2013-16:00:00 16.3337 04.21.2013-17:00:00 16.3029 04.21.2013-18:00:00 16.2722 04.21.2013-19:00:00 16.2378 04.21.2013-20:00:00 16.2034 04.21.2013-21:00:00 16.1545 04.21.2013-22:00:00 16.1075 04.21.2013-23:00:00 16.0659 04.22.2013-00:00:00 16.0261 04.22.2013-01:00:00 15.9917 04.22.2013-02:00:00 15.9501 04.22.2013-03:00:00 15.8994 04.22.2013-04:00:00 15.8668 04.22.2013-05:00:00 15.8324 04.22.2013-06:00:00 15.7854 04.22.2013-07:00:00 15.7293 04.22.2013-08:00:00 15.6967 04.22.2013-09:00:00 15.6515 04.22.2013-10:00:00 15.6334 04.22.2013-11:00:00 15.6044 04.22.2013-12:00:00 15.5718 04.22.2013-13:00:00 15.5284 04.22.2013-14:00:00 15.4814 04.22.2013-15:00:00 15.4506 04.22.2013-16:00:00 15.4162 04.22.2013-17:00:00 15.3674 04.22.2013-18:00:00 15.3257 04.22.2013-19:00:00 15.2841 04.22.2013-20:00:00 15.2588 04.22.2013-21:00:00 15.2226 04.22.2013-22:00:00 15.1972 04.22.2013-23:00:00 15.1629 04.23.2013-00:00:00 15.1321 04.23.2013-01:00:00 15.1031 04.23.2013-02:00:00 15.0724 04.23.2013-03:00:00 15.0308 04.23.2013-04:00:00 14.9910 04.23.2013-05:00:00 14.9638 04.23.2013-06:00:00 14.9349 04.23.2013-07:00:00 14.9095 04.23.2013-08:00:00 14.8733 04.23.2013-09:00:00 14.8353 04.23.2013-10:00:00 14.7973 04.23.2013-11:00:00 14.7684 04.23.2013-12:00:00 14.7231 04.23.2013-13:00:00 14.6978 04.23.2013-14:00:00 14.6761 04.23.2013-15:00:00 14.6507 04.23.2013-16:00:00 14.6272 04.23.2013-17:00:00 14.5983 04.23.2013-18:00:00 14.5802 04.23.2013-19:00:00 14.5603 04.23.2013-20:00:00 14.5404 04.23.2013-21:00:00 14.5241 04.23.2013-22:00:00 14.5096 04.23.2013-23:00:00 14.4824 04.24.2013-00:00:00 14.4571 04.24.2013-01:00:00 14.4336 04.24.2013-02:00:00 14.4119 04.24.2013-03:00:00 14.3883 04.24.2013-04:00:00 14.3503 04.24.2013-05:00:00 14.3178 04.24.2013-06:00:00 14.2870 04.24.2013-07:00:00 14.2544 04.24.2013-08:00:00 14.2309 04.24.2013-09:00:00 14.2164 04.24.2013-10:00:00 14.1893 04.24.2013-11:00:00 14.1549 04.24.2013-12:00:00 14.1332 04.24.2013-13:00:00 14.0988 04.24.2013-14:00:00 14.0717 04.24.2013-15:00:00 14.0572 04.24.2013-16:00:00 14.0499 04.24.2013-17:00:00 14.0391 04.24.2013-18:00:00 14.0300 04.24.2013-19:00:00 14.0101 04.24.2013-20:00:00 14.0029 04.24.2013-21:00:00 13.9848 04.24.2013-22:00:00 13.9649 04.24.2013-23:00:00 13.9450 04.25.2013-00:00:00 13.9323 04.25.2013-01:00:00 13.9088 04.25.2013-02:00:00 13.8889 04.25.2013-03:00:00 13.8636 04.25.2013-04:00:00 13.8455 04.25.2013-05:00:00 13.8328 04.25.2013-06:00:00 13.8183 04.25.2013-07:00:00 13.8020 04.25.2013-08:00:00 13.7857 04.25.2013-09:00:00 13.7695 04.25.2013-10:00:00 13.7495 04.25.2013-11:00:00 13.7224 04.25.2013-12:00:00 13.6971 04.25.2013-13:00:00 13.6898 04.25.2013-14:00:00 13.6717 04.25.2013-15:00:00 13.6536 04.25.2013-16:00:00 13.6247 04.25.2013-17:00:00 13.6066 04.25.2013-18:00:00 13.5921 04.25.2013-19:00:00 13.5794 04.25.2013-20:00:00 13.5613 04.25.2013-21:00:00 13.5378 04.25.2013-22:00:00 13.5215 04.25.2013-23:00:00 13.5197 04.26.2013-00:00:00 13.4962 04.26.2013-01:00:00 13.4727 04.26.2013-02:00:00 13.4654 04.26.2013-03:00:00 13.4528 04.26.2013-04:00:00 13.4473 04.26.2013-05:00:00 13.4347 04.26.2013-06:00:00 13.4202 04.26.2013-07:00:00 13.4003 04.26.2013-08:00:00 13.3876 04.26.2013-09:00:00 13.3822 04.26.2013-10:00:00 13.3677 04.26.2013-11:00:00 13.3496 04.26.2013-12:00:00 13.3225 04.26.2013-13:00:00 13.3080 04.26.2013-14:00:00 13.3008 04.26.2013-15:00:00 13.2754 04.26.2013-16:00:00 13.2682 04.26.2013-17:00:00 13.2465 04.26.2013-18:00:00 13.2410 04.26.2013-19:00:00 13.2284 04.26.2013-20:00:00 13.2193 04.26.2013-21:00:00 13.2103 04.26.2013-22:00:00 13.1940 04.26.2013-23:00:00 13.1868 04.27.2013-00:00:00 13.1759 04.27.2013-01:00:00 13.1668 04.27.2013-02:00:00 13.1560 04.27.2013-03:00:00 13.1614 04.27.2013-04:00:00 13.1524 04.27.2013-05:00:00 13.1433 04.27.2013-06:00:00 13.1343 04.27.2013-07:00:00 13.1288 04.27.2013-08:00:00 13.1180 04.27.2013-09:00:00 13.1144 04.27.2013-10:00:00 13.1035 04.27.2013-11:00:00 13.0872 04.27.2013-12:00:00 13.0709 04.27.2013-13:00:00 13.0673 04.27.2013-14:00:00 13.0547 04.27.2013-15:00:00 13.0402 04.27.2013-16:00:00 13.0275 04.27.2013-17:00:00 13.0130 04.27.2013-18:00:00 13.0004 04.27.2013-19:00:00 12.9913 04.27.2013-20:00:00 12.9841 04.27.2013-21:00:00 12.9714 04.27.2013-22:00:00 12.9642 04.27.2013-23:00:00 12.9587 04.28.2013-00:00:00 12.9515 04.28.2013-01:00:00 12.9425 04.28.2013-02:00:00 12.9334 04.28.2013-03:00:00 12.9262 04.28.2013-04:00:00 12.9153 04.28.2013-05:00:00 12.9225 04.28.2013-06:00:00 12.9352 04.28.2013-07:00:00 12.9298 04.28.2013-08:00:00 12.9370 04.28.2013-09:00:00 12.9334 04.28.2013-10:00:00 12.9280 04.28.2013-11:00:00 12.9189 04.28.2013-12:00:00 12.9099 04.28.2013-13:00:00 12.9081 04.28.2013-14:00:00 12.9026 04.28.2013-15:00:00 12.8972 04.28.2013-16:00:00 12.8900 04.28.2013-17:00:00 12.8809 04.28.2013-18:00:00 12.8737 04.28.2013-19:00:00 12.8610 04.28.2013-20:00:00 12.8556 04.28.2013-21:00:00 12.8393 04.28.2013-22:00:00 12.8266 04.28.2013-23:00:00 12.8212 04.29.2013-00:00:00 12.8122 04.29.2013-01:00:00 12.7977 04.29.2013-02:00:00 12.7886 04.29.2013-03:00:00 12.7886 04.29.2013-04:00:00 12.7832 04.29.2013-05:00:00 12.7977 04.29.2013-06:00:00 12.8104 04.29.2013-07:00:00 12.8122 04.29.2013-08:00:00 12.8158 04.29.2013-09:00:00 12.8484 04.29.2013-10:00:00 12.9099 04.29.2013-11:00:00 12.9135 04.29.2013-12:00:00 12.9099 04.29.2013-13:00:00 12.8954 04.29.2013-14:00:00 12.8809 04.29.2013-15:00:00 12.8701 04.29.2013-16:00:00 12.8646 04.29.2013-17:00:00 12.8628 04.29.2013-18:00:00 12.8538 04.29.2013-19:00:00 12.8447 04.29.2013-20:00:00 12.8321 04.29.2013-21:00:00 12.8194 04.29.2013-22:00:00 12.8104 04.29.2013-23:00:00 12.7904 04.30.2013-00:00:00 12.7760 04.30.2013-01:00:00 12.7543 04.30.2013-02:00:00 12.7452 04.30.2013-03:00:00 12.7343 04.30.2013-04:00:00 12.7307 04.30.2013-05:00:00 12.7181 04.30.2013-06:00:00 12.7090 04.30.2013-07:00:00 12.6873 04.30.2013-08:00:00 12.6656 04.30.2013-09:00:00 12.6547 04.30.2013-10:00:00 12.6439 04.30.2013-11:00:00 12.6312 04.30.2013-12:00:00 12.6185 04.30.2013-13:00:00 12.6059 04.30.2013-14:00:00 12.5733 04.30.2013-15:00:00 12.5570 04.30.2013-16:00:00 12.5353 04.30.2013-17:00:00 12.5136 04.30.2013-18:00:00 12.5045 04.30.2013-19:00:00 12.4937 04.30.2013-20:00:00 12.4828 04.30.2013-21:00:00 12.4665 04.30.2013-22:00:00 12.4520 04.30.2013-23:00:00 12.4376 05.01.2013-00:00:00 12.4213 05.01.2013-01:00:00 12.4014 05.01.2013-02:00:00 12.3887 05.01.2013-03:00:00 12.3760 05.01.2013-04:00:00 12.3634 05.01.2013-05:00:00 12.3525 05.01.2013-06:00:00 12.3398 05.01.2013-07:00:00 12.3254 05.01.2013-08:00:00 12.3018 05.01.2013-09:00:00 12.2801 05.01.2013-10:00:00 12.2729 05.01.2013-11:00:00 12.2476 05.01.2013-12:00:00 12.2313 05.01.2013-13:00:00 12.2240 05.01.2013-14:00:00 12.2096 05.01.2013-15:00:00 12.1969 05.01.2013-16:00:00 12.1860 05.01.2013-17:00:00 12.1679 05.01.2013-18:00:00 12.1498 05.01.2013-19:00:00 12.1372 05.01.2013-20:00:00 12.1245 05.01.2013-21:00:00 12.1136 05.01.2013-22:00:00 12.1046 05.01.2013-23:00:00 12.0974 05.02.2013-00:00:00 12.0775 05.02.2013-01:00:00 12.0666 05.02.2013-02:00:00 12.0575 05.02.2013-03:00:00 12.0431 05.02.2013-04:00:00 12.0376 05.02.2013-05:00:00 12.0268 05.02.2013-06:00:00 12.0141 05.02.2013-07:00:00 11.9924 05.02.2013-08:00:00 11.9815 05.02.2013-09:00:00 11.9634 05.02.2013-10:00:00 11.9472 05.02.2013-11:00:00 11.9327 05.02.2013-12:00:00 11.9128 05.02.2013-13:00:00 11.9055 05.02.2013-14:00:00 11.8965 05.02.2013-15:00:00 11.8856 05.02.2013-16:00:00 11.8802 05.02.2013-17:00:00 11.8748 05.02.2013-18:00:00 11.8675 05.02.2013-19:00:00 11.8621 05.02.2013-20:00:00 11.8549 05.02.2013-21:00:00 11.8549 05.02.2013-22:00:00 11.8422 05.02.2013-23:00:00 11.8368 05.03.2013-00:00:00 11.8332 05.03.2013-01:00:00 11.8313 05.03.2013-02:00:00 11.8259 05.03.2013-03:00:00 11.8132 05.03.2013-04:00:00 11.8060 05.03.2013-05:00:00 11.7915 05.03.2013-06:00:00 11.7843 05.03.2013-07:00:00 11.7734 05.03.2013-08:00:00 11.7680 05.03.2013-09:00:00 11.7571 05.03.2013-10:00:00 11.7463 05.03.2013-11:00:00 11.7427 05.03.2013-12:00:00 11.7372 05.03.2013-13:00:00 11.7336 05.03.2013-14:00:00 11.7228 05.03.2013-15:00:00 11.7155 05.03.2013-16:00:00 11.7137 05.03.2013-17:00:00 11.6938 05.03.2013-18:00:00 11.6793 05.03.2013-19:00:00 11.6667 05.03.2013-20:00:00 11.6594 05.03.2013-21:00:00 11.6522 05.03.2013-22:00:00 11.6486 05.03.2013-23:00:00 11.6431 05.04.2013-00:00:00 11.6359 05.04.2013-01:00:00 11.6269 05.04.2013-02:00:00 11.6269 05.04.2013-03:00:00 11.6269 05.04.2013-04:00:00 11.6214 05.04.2013-05:00:00 11.6196 05.04.2013-06:00:00 11.6069 05.04.2013-07:00:00 11.6015 05.04.2013-08:00:00 11.5925 05.04.2013-09:00:00 11.5834 05.04.2013-10:00:00 11.5852 05.04.2013-11:00:00 11.5708 05.04.2013-12:00:00 11.5671 05.04.2013-13:00:00 11.5635 05.04.2013-14:00:00 11.5509 05.04.2013-15:00:00 11.5436 05.04.2013-16:00:00 11.5219 05.04.2013-17:00:00 11.5092 05.04.2013-18:00:00 11.4966 05.04.2013-19:00:00 11.4948 05.04.2013-20:00:00 11.4911 05.04.2013-21:00:00 11.4730 05.04.2013-22:00:00 11.4712 05.04.2013-23:00:00 11.4694 05.05.2013-00:00:00 11.4658 05.05.2013-01:00:00 11.4622 05.05.2013-02:00:00 11.4549 05.05.2013-03:00:00 11.4477 05.05.2013-04:00:00 11.4459 05.05.2013-05:00:00 11.4423 05.05.2013-06:00:00 11.4332 05.05.2013-07:00:00 11.4187 05.05.2013-08:00:00 11.4115 05.05.2013-09:00:00 11.3988 05.05.2013-10:00:00 11.3916 05.05.2013-11:00:00 11.3771 05.05.2013-12:00:00 11.3717 05.05.2013-13:00:00 11.3608 05.05.2013-14:00:00 11.3536 05.05.2013-15:00:00 11.3409 05.05.2013-16:00:00 11.3355 05.05.2013-17:00:00 11.3210 05.05.2013-18:00:00 11.3102 05.05.2013-19:00:00 11.2993 05.05.2013-20:00:00 11.2921 05.05.2013-21:00:00 11.2903 05.05.2013-22:00:00 11.2794 05.05.2013-23:00:00 11.2667 05.06.2013-00:00:00 11.2595 05.06.2013-01:00:00 11.2577 05.06.2013-02:00:00 11.2595 05.06.2013-03:00:00 11.2541 05.06.2013-04:00:00 11.2505 05.06.2013-05:00:00 11.2468 05.06.2013-06:00:00 11.2432 05.06.2013-07:00:00 11.2287 05.06.2013-08:00:00 11.2197 05.06.2013-09:00:00 11.2106 05.06.2013-10:00:00 11.2070 05.06.2013-11:00:00 11.1944 05.06.2013-12:00:00 11.1925 05.06.2013-13:00:00 11.1781 05.06.2013-14:00:00 11.1690 05.06.2013-15:00:00 11.1509 05.06.2013-16:00:00 11.1473 05.06.2013-17:00:00 11.1383 05.06.2013-18:00:00 11.1328 05.06.2013-19:00:00 11.1292 05.06.2013-20:00:00 11.1183 05.06.2013-21:00:00 11.1147 05.06.2013-22:00:00 11.1021 05.06.2013-23:00:00 11.0894 05.07.2013-00:00:00 11.0803 05.07.2013-01:00:00 11.0731 05.07.2013-02:00:00 11.0623 05.07.2013-03:00:00 11.0532 05.07.2013-04:00:00 11.0478 05.07.2013-05:00:00 11.0460 05.07.2013-06:00:00 11.0423 05.07.2013-07:00:00 11.0351 05.07.2013-08:00:00 11.0224 05.07.2013-09:00:00 11.0116 05.07.2013-10:00:00 11.0043 05.07.2013-11:00:00 10.9772 05.07.2013-12:00:00 10.9645 05.07.2013-13:00:00 10.9482 05.07.2013-14:00:00 10.9374 05.07.2013-15:00:00 10.9211 05.07.2013-16:00:00 10.9084 05.07.2013-17:00:00 10.8921 05.07.2013-18:00:00 10.8813 05.07.2013-19:00:00 10.8741 05.07.2013-20:00:00 10.8686 05.07.2013-21:00:00 10.8560 05.07.2013-22:00:00 10.8469 05.07.2013-23:00:00 10.8360 05.08.2013-00:00:00 10.8288 05.08.2013-01:00:00 10.8198 05.08.2013-02:00:00 10.8216 05.08.2013-03:00:00 10.8143 05.08.2013-04:00:00 10.8161 05.08.2013-05:00:00 10.8107 05.08.2013-06:00:00 10.7999 05.08.2013-07:00:00 10.7944 05.08.2013-08:00:00 10.7836 05.08.2013-09:00:00 10.7637 05.08.2013-10:00:00 10.7474 05.08.2013-11:00:00 10.7365 05.08.2013-12:00:00 10.7202 05.08.2013-13:00:00 10.7130 05.08.2013-14:00:00 10.7058 05.08.2013-15:00:00 10.6931 05.08.2013-16:00:00 10.6768 05.08.2013-17:00:00 10.6696 05.08.2013-18:00:00 10.6641 05.08.2013-19:00:00 10.6497 05.08.2013-20:00:00 10.6424 05.08.2013-21:00:00 10.6334 05.08.2013-22:00:00 10.6261 05.08.2013-23:00:00 10.6207 05.09.2013-00:00:00 10.6135 05.09.2013-01:00:00 10.6008 05.09.2013-02:00:00 10.6008 05.09.2013-03:00:00 10.5917 05.09.2013-04:00:00 10.5881 05.09.2013-05:00:00 10.5827 05.09.2013-06:00:00 10.5737 05.09.2013-07:00:00 10.5664 05.09.2013-08:00:00 10.5574 05.09.2013-09:00:00 10.5465 05.09.2013-10:00:00 10.5357 05.09.2013-11:00:00 10.5212 05.09.2013-12:00:00 10.5085 05.09.2013-13:00:00 10.4976 05.09.2013-14:00:00 10.4904 05.09.2013-15:00:00 10.4922 05.09.2013-16:00:00 10.4777 05.09.2013-17:00:00 10.4615 05.09.2013-18:00:00 10.4560 05.09.2013-19:00:00 10.4397 05.09.2013-20:00:00 10.4343 05.09.2013-21:00:00 10.4216 05.09.2013-22:00:00 10.4180 05.09.2013-23:00:00 10.4072 05.10.2013-00:00:00 10.4054 05.10.2013-01:00:00 10.3981 05.10.2013-02:00:00 10.3963 05.10.2013-03:00:00 10.3836 05.10.2013-04:00:00 10.3764 05.10.2013-05:00:00 10.3710 05.10.2013-06:00:00 10.3655 05.10.2013-07:00:00 10.3511 05.10.2013-08:00:00 10.3366 05.10.2013-09:00:00 10.3239 05.10.2013-10:00:00 10.3185 05.10.2013-11:00:00 10.3149 05.10.2013-12:00:00 10.3076 05.10.2013-13:00:00 10.2986 05.10.2013-14:00:00 10.2859 05.10.2013-15:00:00 10.2823 05.10.2013-16:00:00 10.2751 05.10.2013-17:00:00 10.2660 05.10.2013-18:00:00 10.2497 05.10.2013-19:00:00 10.2479 05.10.2013-20:00:00 10.2443 05.10.2013-21:00:00 10.2425 05.10.2013-22:00:00 10.2371 05.10.2013-23:00:00 10.2334 05.11.2013-00:00:00 10.2226 05.11.2013-01:00:00 10.2153 05.11.2013-02:00:00 10.2099 05.11.2013-03:00:00 10.2045 05.11.2013-04:00:00 10.2027 05.11.2013-05:00:00 10.1882 05.11.2013-06:00:00 10.1810 05.11.2013-07:00:00 10.1683 05.11.2013-08:00:00 10.1502 05.11.2013-09:00:00 10.1393 05.11.2013-10:00:00 10.1231 05.11.2013-11:00:00 10.1140 05.11.2013-12:00:00 10.1031 05.11.2013-13:00:00 10.0887 05.11.2013-14:00:00 10.0796 05.11.2013-15:00:00 10.0670 05.11.2013-16:00:00 10.0615 05.11.2013-17:00:00 10.0507 05.11.2013-18:00:00 10.0471 05.11.2013-19:00:00 10.0434 05.11.2013-20:00:00 10.0398 05.11.2013-21:00:00 10.0362 05.11.2013-22:00:00 10.0326 05.11.2013-23:00:00 10.0217 05.12.2013-00:00:00 10.0145 05.12.2013-01:00:00 10.0036 05.12.2013-02:00:00 9.9837 05.12.2013-03:00:00 9.9674 05.12.2013-04:00:00 9.9529 05.12.2013-05:00:00 9.9475 05.12.2013-06:00:00 9.9439 05.12.2013-07:00:00 9.9312 05.12.2013-08:00:00 9.9204 05.12.2013-09:00:00 9.9186 05.12.2013-10:00:00 9.9349 05.12.2013-11:00:00 9.9602 05.12.2013-12:00:00 9.9873 05.12.2013-13:00:00 10.0253 05.12.2013-14:00:00 10.0507 05.12.2013-15:00:00 10.0615 05.12.2013-16:00:00 10.0615 05.12.2013-17:00:00 10.0651 05.12.2013-18:00:00 10.0977 05.12.2013-19:00:00 10.2172 05.12.2013-20:00:00 10.3384 05.12.2013-21:00:00 10.4271 05.12.2013-22:00:00 10.5230 05.12.2013-23:00:00 10.6243 05.13.2013-00:00:00 10.6786 05.13.2013-01:00:00 10.7329 05.13.2013-02:00:00 10.7655 05.13.2013-03:00:00 10.7836 05.13.2013-04:00:00 10.8089 05.13.2013-05:00:00 10.8107 05.13.2013-06:00:00 10.8252 05.13.2013-07:00:00 10.8360 05.13.2013-08:00:00 10.8379 05.13.2013-09:00:00 10.8541 05.13.2013-10:00:00 10.8596 05.13.2013-11:00:00 10.8650 05.13.2013-12:00:00 10.8849 05.13.2013-13:00:00 10.8994 05.13.2013-14:00:00 10.9790 05.13.2013-15:00:00 11.0261 05.13.2013-16:00:00 11.1075 05.13.2013-17:00:00 11.2324 05.13.2013-18:00:00 11.3029 05.13.2013-19:00:00 11.3373 05.13.2013-20:00:00 11.3699 05.13.2013-21:00:00 11.3934 05.13.2013-22:00:00 11.4097 05.13.2013-23:00:00 11.4242 05.14.2013-00:00:00 11.4423 05.14.2013-01:00:00 11.4513 05.14.2013-02:00:00 11.4586 05.14.2013-03:00:00 11.4712 05.14.2013-04:00:00 11.4748 05.14.2013-05:00:00 11.4785 05.14.2013-06:00:00 11.4875 05.14.2013-07:00:00 11.4803 05.14.2013-08:00:00 11.4875 05.14.2013-09:00:00 11.4875 05.14.2013-10:00:00 11.4839 05.14.2013-11:00:00 11.4803 05.14.2013-12:00:00 11.4640 05.14.2013-13:00:00 11.4531 05.14.2013-14:00:00 11.4531 05.14.2013-15:00:00 11.4405 05.14.2013-16:00:00 11.4350 05.14.2013-17:00:00 11.4278 05.14.2013-18:00:00 11.4079 05.14.2013-19:00:00 11.3988 05.14.2013-20:00:00 11.3862 05.14.2013-21:00:00 11.3789 05.14.2013-22:00:00 11.3608 05.14.2013-23:00:00 11.3554 05.15.2013-00:00:00 11.3536 05.15.2013-01:00:00 11.3373 05.15.2013-02:00:00 11.3409 05.15.2013-03:00:00 11.3337 05.15.2013-04:00:00 11.3228 05.15.2013-05:00:00 11.3066 05.15.2013-06:00:00 11.2921 05.15.2013-07:00:00 11.2848 05.15.2013-08:00:00 11.2722 05.15.2013-09:00:00 11.2613 05.15.2013-10:00:00 11.2432 05.15.2013-11:00:00 11.2287 05.15.2013-12:00:00 11.2125 05.15.2013-13:00:00 11.2052 05.15.2013-14:00:00 11.1925 05.15.2013-15:00:00 11.1744 05.15.2013-16:00:00 11.1564 05.15.2013-17:00:00 11.1310 05.15.2013-18:00:00 11.1147 05.15.2013-19:00:00 11.1111 05.15.2013-20:00:00 11.0966 05.15.2013-21:00:00 11.0858 05.15.2013-22:00:00 11.0713 05.15.2013-23:00:00 11.0568 05.16.2013-00:00:00 11.0442 05.16.2013-01:00:00 11.0369 05.16.2013-02:00:00 11.0279 05.16.2013-03:00:00 11.0224 05.16.2013-04:00:00 11.0188 05.16.2013-05:00:00 11.0025 05.16.2013-06:00:00 10.9953 05.16.2013-07:00:00 10.9844 05.16.2013-08:00:00 10.9754 05.16.2013-09:00:00 10.9555 05.16.2013-10:00:00 10.9392 05.16.2013-11:00:00 10.9175 05.16.2013-12:00:00 10.9012 05.16.2013-13:00:00 10.8903 05.16.2013-14:00:00 10.8759 05.16.2013-15:00:00 10.8668 05.16.2013-16:00:00 10.8614 05.16.2013-17:00:00 10.8523 05.16.2013-18:00:00 10.8433 05.16.2013-19:00:00 10.8306 05.16.2013-20:00:00 10.8234 05.16.2013-21:00:00 10.8107 05.16.2013-22:00:00 10.7926 05.16.2013-23:00:00 10.7926 05.17.2013-00:00:00 10.7890 05.17.2013-01:00:00 10.7836 05.17.2013-02:00:00 10.7655 05.17.2013-03:00:00 10.7510 05.17.2013-04:00:00 10.7347 05.17.2013-05:00:00 10.7293 05.17.2013-06:00:00 10.7220 05.17.2013-07:00:00 10.7130 05.17.2013-08:00:00 10.6967 05.17.2013-09:00:00 10.6786 05.17.2013-10:00:00 10.6714 05.17.2013-11:00:00 10.6533 05.17.2013-12:00:00 10.6460 05.17.2013-13:00:00 10.6279 05.17.2013-14:00:00 10.6171 05.17.2013-15:00:00 10.6135 05.17.2013-16:00:00 10.5936 05.17.2013-17:00:00 10.5845 05.17.2013-18:00:00 10.5791 05.17.2013-19:00:00 10.5628 05.17.2013-20:00:00 10.5501 05.17.2013-21:00:00 10.5483 05.17.2013-22:00:00 10.5357 05.17.2013-23:00:00 10.5248 05.18.2013-00:00:00 10.5139 05.18.2013-01:00:00 10.5085 05.18.2013-02:00:00 10.4922 05.18.2013-03:00:00 10.4940 05.18.2013-04:00:00 10.4814 05.18.2013-05:00:00 10.4777 05.18.2013-06:00:00 10.4633 05.18.2013-07:00:00 10.4669 05.18.2013-08:00:00 10.4922 05.18.2013-09:00:00 10.5194 05.18.2013-10:00:00 10.5302 05.18.2013-11:00:00 10.5284 05.18.2013-12:00:00 10.5248 05.18.2013-13:00:00 10.5266 05.18.2013-14:00:00 10.5284 05.18.2013-15:00:00 10.5266 05.18.2013-16:00:00 10.5212 05.18.2013-17:00:00 10.5139 05.18.2013-18:00:00 10.5103 05.18.2013-19:00:00 10.4976 05.18.2013-20:00:00 10.4995 05.18.2013-21:00:00 10.5013 05.18.2013-22:00:00 10.5031 05.18.2013-23:00:00 10.5049 05.19.2013-00:00:00 10.5067 05.19.2013-01:00:00 10.5139 05.19.2013-02:00:00 10.5194 05.19.2013-03:00:00 10.5338 05.19.2013-04:00:00 10.5447 05.19.2013-05:00:00 10.5411 05.19.2013-06:00:00 10.5302 05.19.2013-07:00:00 10.5212 05.19.2013-08:00:00 10.5230 05.19.2013-09:00:00 10.5266 05.19.2013-10:00:00 10.5338 05.19.2013-11:00:00 10.5465 05.19.2013-12:00:00 10.5465 05.19.2013-13:00:00 10.5375 05.19.2013-14:00:00 10.5248 05.19.2013-15:00:00 10.5230 05.19.2013-16:00:00 10.5103 05.19.2013-17:00:00 10.5031 05.19.2013-18:00:00 10.5013 05.19.2013-19:00:00 10.4976 05.19.2013-20:00:00 10.4904 05.19.2013-21:00:00 10.4705 05.19.2013-22:00:00 10.4560 05.19.2013-23:00:00 10.4506 05.20.2013-00:00:00 10.4470 05.20.2013-01:00:00 10.4434 05.20.2013-02:00:00 10.4415 05.20.2013-03:00:00 10.4307 05.20.2013-04:00:00 10.4198 05.20.2013-05:00:00 10.4090 05.20.2013-06:00:00 10.3945 05.20.2013-07:00:00 10.3800 05.20.2013-08:00:00 10.3728 05.20.2013-09:00:00 10.3637 05.20.2013-10:00:00 10.3456 05.20.2013-11:00:00 10.3366 05.20.2013-12:00:00 10.3203 05.20.2013-13:00:00 10.3058 05.20.2013-14:00:00 10.2895 05.20.2013-15:00:00 10.2751 05.20.2013-16:00:00 10.2624 05.20.2013-17:00:00 10.2479 05.20.2013-18:00:00 10.2298 05.20.2013-19:00:00 10.2244 05.20.2013-20:00:00 10.2226 05.20.2013-21:00:00 10.2153 05.20.2013-22:00:00 10.2045 05.20.2013-23:00:00 10.1954 05.21.2013-00:00:00 10.1864 05.21.2013-01:00:00 10.1918 05.21.2013-02:00:00 10.2063 05.21.2013-03:00:00 10.2932 05.21.2013-04:00:00 10.4180 05.21.2013-05:00:00 10.5320 05.21.2013-06:00:00 10.6207 05.21.2013-07:00:00 10.6551 05.21.2013-08:00:00 10.6750 05.21.2013-09:00:00 10.6985 05.21.2013-10:00:00 10.7021 05.21.2013-11:00:00 10.6985 05.21.2013-12:00:00 10.7003 05.21.2013-13:00:00 10.7003 05.21.2013-14:00:00 10.7076 05.21.2013-15:00:00 10.7166 05.21.2013-16:00:00 10.7763 05.21.2013-17:00:00 10.8397 05.21.2013-18:00:00 10.9645 05.21.2013-19:00:00 11.0170 05.21.2013-20:00:00 11.0405 05.21.2013-21:00:00 11.0623 05.21.2013-22:00:00 11.0803 05.21.2013-23:00:00 11.0876 05.22.2013-00:00:00 11.0948 05.22.2013-01:00:00 11.1075 05.22.2013-02:00:00 11.1111 05.22.2013-03:00:00 11.1202 05.22.2013-04:00:00 11.1220 05.22.2013-05:00:00 11.1274 05.22.2013-06:00:00 11.1383 05.22.2013-07:00:00 11.1437 05.22.2013-08:00:00 11.1473 05.22.2013-09:00:00 11.1455 05.22.2013-10:00:00 11.1491 05.22.2013-11:00:00 11.1455 05.22.2013-12:00:00 11.1401 05.22.2013-13:00:00 11.1328 05.22.2013-14:00:00 11.1292 05.22.2013-15:00:00 11.1202 05.22.2013-16:00:00 11.1292 05.22.2013-17:00:00 11.1328 05.22.2013-18:00:00 11.1292 05.22.2013-19:00:00 11.1220 05.22.2013-20:00:00 11.1111 05.22.2013-21:00:00 11.1111 05.22.2013-22:00:00 11.1003 05.22.2013-23:00:00 11.0984 05.23.2013-00:00:00 11.0912 05.23.2013-01:00:00 11.0840 05.23.2013-02:00:00 11.0749 05.23.2013-03:00:00 11.0731 05.23.2013-04:00:00 11.0659 05.23.2013-05:00:00 11.0641 05.23.2013-06:00:00 11.0568 05.23.2013-07:00:00 11.0423 05.23.2013-08:00:00 11.0206 05.23.2013-09:00:00 11.0043 05.23.2013-10:00:00 10.9971 05.23.2013-11:00:00 10.9844 05.23.2013-12:00:00 10.9682 05.23.2013-13:00:00 10.9519 05.23.2013-14:00:00 10.9356 05.23.2013-15:00:00 10.9193 05.23.2013-16:00:00 10.9012 05.23.2013-17:00:00 10.9066 05.23.2013-18:00:00 10.9392 05.23.2013-19:00:00 10.9736 05.23.2013-20:00:00 11.0080 05.23.2013-21:00:00 11.0351 05.23.2013-22:00:00 11.0713 05.23.2013-23:00:00 11.1220 05.24.2013-00:00:00 11.1763 05.24.2013-01:00:00 11.2052 05.24.2013-02:00:00 11.2125 05.24.2013-03:00:00 11.2197 05.24.2013-04:00:00 11.2106 05.24.2013-05:00:00 11.2052 05.24.2013-06:00:00 11.2106 05.24.2013-07:00:00 11.2215 05.24.2013-08:00:00 11.2324 05.24.2013-09:00:00 11.2396 05.24.2013-10:00:00 11.2486 05.24.2013-11:00:00 11.2505 05.24.2013-12:00:00 11.2432 05.24.2013-13:00:00 11.2378 05.24.2013-14:00:00 11.2559 05.24.2013-15:00:00 11.2649 05.24.2013-16:00:00 11.2722 05.24.2013-17:00:00 11.2704 05.24.2013-18:00:00 11.2921 05.24.2013-19:00:00 11.2903 05.24.2013-20:00:00 11.2866 05.24.2013-21:00:00 11.2866 05.24.2013-22:00:00 11.2921 05.24.2013-23:00:00 11.2885 05.25.2013-00:00:00 11.2812 05.25.2013-01:00:00 11.2740 05.25.2013-02:00:00 11.2794 05.25.2013-03:00:00 11.2848 05.25.2013-04:00:00 11.2812 05.25.2013-05:00:00 11.2794 05.25.2013-06:00:00 11.2740 05.25.2013-07:00:00 11.2649 05.25.2013-08:00:00 11.2577 05.25.2013-09:00:00 11.2559 05.25.2013-10:00:00 11.2396 05.25.2013-11:00:00 11.2161 05.25.2013-12:00:00 11.2070 05.25.2013-13:00:00 11.1962 05.25.2013-14:00:00 11.1871 05.25.2013-15:00:00 11.1763 05.25.2013-16:00:00 11.1672 05.25.2013-17:00:00 11.1473 05.25.2013-18:00:00 11.1364 05.25.2013-19:00:00 11.1147 05.25.2013-20:00:00 11.0984 05.25.2013-21:00:00 11.0930 05.25.2013-22:00:00 11.0785 05.25.2013-23:00:00 11.0659 05.26.2013-00:00:00 11.0514 05.26.2013-01:00:00 11.0423 05.26.2013-02:00:00 11.0261 05.26.2013-03:00:00 11.0025 05.26.2013-04:00:00 10.9935 05.26.2013-05:00:00 10.9772 05.26.2013-06:00:00 10.9663 05.26.2013-07:00:00 10.9591 05.26.2013-08:00:00 10.9446 05.26.2013-09:00:00 10.9157 05.26.2013-10:00:00 10.9012 05.26.2013-11:00:00 10.8849 05.26.2013-12:00:00 10.8704 05.26.2013-13:00:00 10.8632 05.26.2013-14:00:00 10.8505 05.26.2013-15:00:00 10.8415 05.26.2013-16:00:00 10.8306 05.26.2013-17:00:00 10.8161 05.26.2013-18:00:00 10.8071 05.26.2013-19:00:00 10.7872 05.26.2013-20:00:00 10.7999 05.26.2013-21:00:00 10.8198 05.26.2013-22:00:00 10.8360 05.26.2013-23:00:00 10.8397 05.27.2013-00:00:00 10.8415 05.27.2013-01:00:00 10.8324 05.27.2013-02:00:00 10.8252 05.27.2013-03:00:00 10.8216 05.27.2013-04:00:00 10.8107 05.27.2013-05:00:00 10.8053 05.27.2013-06:00:00 10.7980 05.27.2013-07:00:00 10.7908 05.27.2013-08:00:00 10.7836 05.27.2013-09:00:00 10.7781 05.27.2013-10:00:00 10.7745 05.27.2013-11:00:00 10.7709 05.27.2013-12:00:00 10.7673 05.27.2013-13:00:00 10.7637 05.27.2013-14:00:00 10.7655 05.27.2013-15:00:00 10.7673 05.27.2013-16:00:00 10.7745 05.27.2013-17:00:00 10.7709 05.27.2013-18:00:00 10.7781 05.27.2013-19:00:00 10.7799 05.27.2013-20:00:00 10.7944 05.27.2013-21:00:00 10.7926 05.27.2013-22:00:00 10.7944 05.27.2013-23:00:00 10.7962 05.28.2013-00:00:00 10.7962 05.28.2013-01:00:00 10.7980 05.28.2013-02:00:00 10.8252 05.28.2013-03:00:00 10.8469 05.28.2013-04:00:00 10.8668 05.28.2013-05:00:00 10.8759 05.28.2013-06:00:00 10.8704 05.28.2013-07:00:00 10.8632 05.28.2013-08:00:00 10.8596 05.28.2013-09:00:00 10.8505 05.28.2013-10:00:00 10.8487 05.28.2013-11:00:00 10.8469 05.28.2013-12:00:00 10.8342 05.28.2013-13:00:00 10.8270 05.28.2013-14:00:00 10.8216 05.28.2013-15:00:00 10.8198 05.28.2013-16:00:00 10.8198 05.28.2013-17:00:00 10.8198 05.28.2013-18:00:00 10.8198 05.28.2013-19:00:00 10.8180 05.28.2013-20:00:00 10.8143 05.28.2013-21:00:00 10.8089 05.28.2013-22:00:00 10.8089 05.28.2013-23:00:00 10.7962 05.29.2013-00:00:00 10.7908 05.29.2013-01:00:00 10.7872 05.29.2013-02:00:00 10.7745 05.29.2013-03:00:00 10.7691 05.29.2013-04:00:00 10.7619 05.29.2013-05:00:00 10.7619 05.29.2013-06:00:00 10.7727 05.29.2013-07:00:00 10.8035 05.29.2013-08:00:00 10.8306 05.29.2013-09:00:00 10.8777 05.29.2013-10:00:00 10.9048 05.29.2013-11:00:00 10.9301 05.29.2013-12:00:00 10.9428 05.29.2013-13:00:00 10.9537 05.29.2013-14:00:00 10.9591 05.29.2013-15:00:00 10.9591 05.29.2013-16:00:00 10.9700 05.29.2013-17:00:00 10.9754 05.29.2013-18:00:00 10.9826 05.29.2013-19:00:00 11.0007 05.29.2013-20:00:00 11.0242 05.29.2013-21:00:00 11.0242 05.29.2013-22:00:00 11.0297 05.29.2013-23:00:00 11.0297 05.30.2013-00:00:00 11.0315 05.30.2013-01:00:00 11.0315 05.30.2013-02:00:00 11.0351 05.30.2013-03:00:00 11.0405 05.30.2013-04:00:00 11.0423 05.30.2013-05:00:00 11.0442 05.30.2013-06:00:00 11.0442 05.30.2013-07:00:00 11.0442 05.30.2013-08:00:00 11.0442 05.30.2013-09:00:00 11.0496 05.30.2013-10:00:00 11.0586 05.30.2013-11:00:00 11.0586 05.30.2013-12:00:00 11.0731 05.30.2013-13:00:00 11.0948 05.30.2013-14:00:00 11.1039 05.30.2013-15:00:00 11.1003 05.30.2013-16:00:00 11.0930 05.30.2013-17:00:00 11.0948 05.30.2013-18:00:00 11.0930 05.30.2013-19:00:00 11.0930 05.30.2013-20:00:00 11.0858 05.30.2013-21:00:00 11.0858 05.30.2013-22:00:00 11.0749 05.30.2013-23:00:00 11.0749 05.31.2013-00:00:00 11.0749 05.31.2013-01:00:00 11.0695 05.31.2013-02:00:00 11.0677 05.31.2013-03:00:00 11.0659 05.31.2013-04:00:00 11.0604 05.31.2013-05:00:00 11.0550 05.31.2013-06:00:00 11.0460 05.31.2013-07:00:00 11.0405 05.31.2013-08:00:00 11.0351 05.31.2013-09:00:00 11.0242 05.31.2013-10:00:00 11.0043 05.31.2013-11:00:00 10.9917 05.31.2013-12:00:00 10.9844 05.31.2013-13:00:00 10.9682 05.31.2013-14:00:00 10.9591 05.31.2013-15:00:00 10.9555 05.31.2013-16:00:00 10.9446 05.31.2013-17:00:00 10.9320 05.31.2013-18:00:00 10.9193 05.31.2013-19:00:00 10.9102 05.31.2013-20:00:00 10.9048 05.31.2013-21:00:00 10.9012 05.31.2013-22:00:00 10.8867 05.31.2013-23:00:00 10.8741 06.01.2013-00:00:00 10.8704 06.01.2013-01:00:00 10.8650 06.01.2013-02:00:00 10.8596 06.01.2013-03:00:00 10.8505 06.01.2013-04:00:00 10.8379 06.01.2013-05:00:00 10.8252 06.01.2013-06:00:00 10.8125 06.01.2013-07:00:00 10.7962 06.01.2013-08:00:00 10.7908 06.01.2013-09:00:00 10.7673 06.01.2013-10:00:00 10.7438 06.01.2013-11:00:00 10.7347 06.01.2013-12:00:00 10.7166 06.01.2013-13:00:00 10.7003 06.01.2013-14:00:00 10.6768 06.01.2013-15:00:00 10.6641 06.01.2013-16:00:00 10.6623 06.01.2013-17:00:00 10.6587 06.01.2013-18:00:00 10.6406 06.01.2013-19:00:00 10.6279 06.01.2013-20:00:00 10.6207 06.01.2013-21:00:00 10.6153 06.01.2013-22:00:00 10.6098 06.01.2013-23:00:00 10.6026 06.02.2013-00:00:00 10.5899 06.02.2013-01:00:00 10.5809 06.02.2013-02:00:00 10.5646 06.02.2013-03:00:00 10.5592 06.02.2013-04:00:00 10.5519 06.02.2013-05:00:00 10.5357 06.02.2013-06:00:00 10.5284 06.02.2013-07:00:00 10.5103 06.02.2013-08:00:00 10.5013 06.02.2013-09:00:00 10.4832 06.02.2013-10:00:00 10.4633 06.02.2013-11:00:00 10.4452 06.02.2013-12:00:00 10.4271 06.02.2013-13:00:00 10.4126 06.02.2013-14:00:00 10.3999 06.02.2013-15:00:00 10.3891 06.02.2013-16:00:00 10.3782 06.02.2013-17:00:00 10.3565 06.02.2013-18:00:00 10.3474 06.02.2013-19:00:00 10.3330 06.02.2013-20:00:00 10.3257 06.02.2013-21:00:00 10.3131 06.02.2013-22:00:00 10.3076 06.02.2013-23:00:00 10.3022 06.03.2013-00:00:00 10.2932 06.03.2013-01:00:00 10.2841 06.03.2013-02:00:00 10.2769 06.03.2013-03:00:00 10.2570 06.03.2013-04:00:00 10.2552 06.03.2013-05:00:00 10.2479 06.03.2013-06:00:00 10.2425 06.03.2013-07:00:00 10.2262 06.03.2013-08:00:00 10.2027 06.03.2013-09:00:00 10.1792 06.03.2013-10:00:00 10.1592 06.03.2013-11:00:00 10.1321 06.03.2013-12:00:00 10.1194 06.03.2013-13:00:00 10.0995 06.03.2013-14:00:00 10.0706 06.03.2013-15:00:00 10.0561 06.03.2013-16:00:00 10.0362 06.03.2013-17:00:00 10.0199 06.03.2013-18:00:00 10.0072 06.03.2013-19:00:00 9.9964 06.03.2013-20:00:00 9.9928 06.03.2013-21:00:00 9.9765 06.03.2013-22:00:00 9.9674 06.03.2013-23:00:00 9.9584 06.04.2013-00:00:00 9.9511 06.04.2013-01:00:00 9.9421 06.04.2013-02:00:00 9.9385 06.04.2013-03:00:00 9.9294 06.04.2013-04:00:00 9.9186 06.04.2013-05:00:00 9.9095 06.04.2013-06:00:00 9.9005 06.04.2013-07:00:00 9.8860 06.04.2013-08:00:00 9.8733 06.04.2013-09:00:00 9.8588 06.04.2013-10:00:00 9.8444 06.04.2013-11:00:00 9.8263 06.04.2013-12:00:00 9.7919 06.04.2013-13:00:00 9.7738 06.04.2013-14:00:00 9.7539 06.04.2013-15:00:00 9.7503 06.04.2013-16:00:00 9.7358 06.04.2013-17:00:00 9.7231 06.04.2013-18:00:00 9.7123 06.04.2013-19:00:00 9.6978 06.04.2013-20:00:00 9.6869 06.04.2013-21:00:00 9.6833 06.04.2013-22:00:00 9.6779 06.04.2013-23:00:00 9.6652 06.05.2013-00:00:00 9.6562 06.05.2013-01:00:00 9.6435 06.05.2013-02:00:00 9.6308 06.05.2013-03:00:00 9.6272 06.05.2013-04:00:00 9.6200 06.05.2013-05:00:00 9.6109 06.05.2013-06:00:00 9.5928 06.05.2013-07:00:00 9.5747 06.05.2013-08:00:00 9.5512 06.05.2013-09:00:00 9.5349 06.05.2013-10:00:00 9.5168 06.05.2013-11:00:00 9.5024 06.05.2013-12:00:00 9.4861 06.05.2013-13:00:00 9.4625 06.05.2013-14:00:00 9.4426 06.05.2013-15:00:00 9.4245 06.05.2013-16:00:00 9.4083 06.05.2013-17:00:00 9.3974 06.05.2013-18:00:00 9.3829 06.05.2013-19:00:00 9.3739 06.05.2013-20:00:00 9.3721 06.05.2013-21:00:00 9.3702 06.05.2013-22:00:00 9.3684 06.05.2013-23:00:00 9.3612 06.06.2013-00:00:00 9.3503 06.06.2013-01:00:00 9.3413 06.06.2013-02:00:00 9.3341 06.06.2013-03:00:00 9.3250 06.06.2013-04:00:00 9.3178 06.06.2013-05:00:00 9.3123 06.06.2013-06:00:00 9.3015 06.06.2013-07:00:00 9.2852 06.06.2013-08:00:00 9.2707 06.06.2013-09:00:00 9.2490 06.06.2013-10:00:00 9.2381 06.06.2013-11:00:00 9.2273 06.06.2013-12:00:00 9.2182 06.06.2013-13:00:00 9.2056 06.06.2013-14:00:00 9.2001 06.06.2013-15:00:00 9.1857 06.06.2013-16:00:00 9.1748 06.06.2013-17:00:00 9.1676 06.06.2013-18:00:00 9.1585 06.06.2013-19:00:00 9.1495 06.06.2013-20:00:00 9.1422 06.06.2013-21:00:00 9.1386 06.06.2013-22:00:00 9.1368 06.06.2013-23:00:00 9.1332 06.07.2013-00:00:00 9.1223 06.07.2013-01:00:00 9.1079 06.07.2013-02:00:00 9.1006 06.07.2013-03:00:00 9.1024 06.07.2013-04:00:00 9.0970 06.07.2013-05:00:00 9.0879 06.07.2013-06:00:00 9.0825 06.07.2013-07:00:00 9.0662 06.07.2013-08:00:00 9.0662 06.07.2013-09:00:00 9.0572 06.07.2013-10:00:00 9.0481 06.07.2013-11:00:00 9.0409 06.07.2013-12:00:00 9.0355 06.07.2013-13:00:00 9.0300 06.07.2013-14:00:00 9.0228 06.07.2013-15:00:00 9.0174 06.07.2013-16:00:00 9.0083 06.07.2013-17:00:00 8.9938 06.07.2013-18:00:00 8.9830 06.07.2013-19:00:00 8.9685 06.07.2013-20:00:00 8.9685 06.07.2013-21:00:00 8.9595 06.07.2013-22:00:00 8.9577 06.07.2013-23:00:00 8.9522 06.08.2013-00:00:00 8.9450 06.08.2013-01:00:00 8.9414 06.08.2013-02:00:00 8.9341 06.08.2013-03:00:00 8.9359 06.08.2013-04:00:00 8.9323 06.08.2013-05:00:00 8.9287 06.08.2013-06:00:00 8.9215 06.08.2013-07:00:00 8.9178 06.08.2013-08:00:00 8.9124 06.08.2013-09:00:00 8.9034 06.08.2013-10:00:00 8.8925 06.08.2013-11:00:00 8.8853 06.08.2013-12:00:00 8.8816 06.08.2013-13:00:00 8.8672 06.08.2013-14:00:00 8.8545 06.08.2013-15:00:00 8.8418 06.08.2013-16:00:00 8.8292 06.08.2013-17:00:00 8.8219 06.08.2013-18:00:00 8.8111 06.08.2013-19:00:00 8.8075 06.08.2013-20:00:00 8.8038 06.08.2013-21:00:00 8.7966 06.08.2013-22:00:00 8.7948 06.08.2013-23:00:00 8.7930 06.09.2013-00:00:00 8.7930 06.09.2013-01:00:00 8.7857 06.09.2013-02:00:00 8.7839 06.09.2013-03:00:00 8.7767 06.09.2013-04:00:00 8.7713 06.09.2013-05:00:00 8.7676 06.09.2013-06:00:00 8.7568 06.09.2013-07:00:00 8.7495 06.09.2013-08:00:00 8.7351 06.09.2013-09:00:00 8.7224 06.09.2013-10:00:00 8.7152 06.09.2013-11:00:00 8.7079 06.09.2013-12:00:00 8.6989 06.09.2013-13:00:00 8.6898 06.09.2013-14:00:00 8.6808 06.09.2013-15:00:00 8.6681 06.09.2013-16:00:00 8.6573 06.09.2013-17:00:00 8.6446 06.09.2013-18:00:00 8.6392 06.09.2013-19:00:00 8.6374 06.09.2013-20:00:00 8.6337 06.09.2013-21:00:00 8.6283 06.09.2013-22:00:00 8.6247 06.09.2013-23:00:00 8.6229 06.10.2013-00:00:00 8.6156 06.10.2013-01:00:00 8.6120 06.10.2013-02:00:00 8.6102 06.10.2013-03:00:00 8.6084 06.10.2013-04:00:00 8.6066 06.10.2013-05:00:00 8.6012 06.10.2013-06:00:00 8.5957 06.10.2013-07:00:00 8.5921 06.10.2013-08:00:00 8.5849 06.10.2013-09:00:00 8.5794 06.10.2013-10:00:00 8.5740 06.10.2013-11:00:00 8.5595 06.10.2013-12:00:00 8.5487 06.10.2013-13:00:00 8.5414 06.10.2013-14:00:00 8.5360 06.10.2013-15:00:00 8.5215 06.10.2013-16:00:00 8.5143 06.10.2013-17:00:00 8.5071 06.10.2013-18:00:00 8.4980 06.10.2013-19:00:00 8.4890 06.10.2013-20:00:00 8.4872 06.10.2013-21:00:00 8.4781 06.10.2013-22:00:00 8.4745 06.10.2013-23:00:00 8.4727 06.11.2013-00:00:00 8.4654 06.11.2013-01:00:00 8.4600 06.11.2013-02:00:00 8.4582 06.11.2013-03:00:00 8.4546 06.11.2013-04:00:00 8.4491 06.11.2013-05:00:00 8.4437 06.11.2013-06:00:00 8.4365 06.11.2013-07:00:00 8.4329 06.11.2013-08:00:00 8.4311 06.11.2013-09:00:00 8.4238 06.11.2013-10:00:00 8.4148 06.11.2013-11:00:00 8.4075 06.11.2013-12:00:00 8.4039 06.11.2013-13:00:00 8.3931 06.11.2013-14:00:00 8.3876 06.11.2013-15:00:00 8.3840 06.11.2013-16:00:00 8.3731 06.11.2013-17:00:00 8.3677 06.11.2013-18:00:00 8.3605 06.11.2013-19:00:00 8.3550 06.11.2013-20:00:00 8.3550 06.11.2013-21:00:00 8.3532 06.11.2013-22:00:00 8.3514 06.11.2013-23:00:00 8.3460 06.12.2013-00:00:00 8.3424 06.12.2013-01:00:00 8.3406 06.12.2013-02:00:00 8.3388 06.12.2013-03:00:00 8.3315 06.12.2013-04:00:00 8.3261 06.12.2013-05:00:00 8.3170 06.12.2013-06:00:00 8.3152 06.12.2013-07:00:00 8.3080 06.12.2013-08:00:00 8.3044 06.12.2013-09:00:00 8.3026 06.12.2013-10:00:00 8.2953 06.12.2013-11:00:00 8.2899 06.12.2013-12:00:00 8.2899 06.12.2013-13:00:00 8.2772 06.12.2013-14:00:00 8.2736 06.12.2013-15:00:00 8.2664 06.12.2013-16:00:00 8.2591 06.12.2013-17:00:00 8.2573 06.12.2013-18:00:00 8.2447 06.12.2013-19:00:00 8.2447 06.12.2013-20:00:00 8.2447 06.12.2013-21:00:00 8.2410 06.12.2013-22:00:00 8.2447 06.12.2013-23:00:00 8.2429 06.13.2013-00:00:00 8.2429 06.13.2013-01:00:00 8.2338 06.13.2013-02:00:00 8.2338 06.13.2013-03:00:00 8.2284 06.13.2013-04:00:00 8.2248 06.13.2013-05:00:00 8.2211 06.13.2013-06:00:00 8.2175 06.13.2013-07:00:00 8.2121 06.13.2013-08:00:00 8.2067 06.13.2013-09:00:00 8.2012 06.13.2013-10:00:00 8.1976 06.13.2013-11:00:00 8.1886 06.13.2013-12:00:00 8.1849 06.13.2013-13:00:00 8.1831 06.13.2013-14:00:00 8.1813 06.13.2013-15:00:00 8.1723 06.13.2013-16:00:00 8.1687 06.13.2013-17:00:00 8.1668 06.13.2013-18:00:00 8.1687 06.13.2013-19:00:00 8.1813 06.13.2013-20:00:00 8.1868 06.13.2013-21:00:00 8.1994 06.13.2013-22:00:00 8.2012 06.13.2013-23:00:00 8.2085 06.14.2013-00:00:00 8.2103 06.14.2013-01:00:00 8.2103 06.14.2013-02:00:00 8.2049 06.14.2013-03:00:00 8.2049 06.14.2013-04:00:00 8.2067 06.14.2013-05:00:00 8.2103 06.14.2013-06:00:00 8.2085 06.14.2013-07:00:00 8.2085 06.14.2013-08:00:00 8.2067 06.14.2013-09:00:00 8.2030 06.14.2013-10:00:00 8.2049 06.14.2013-11:00:00 8.2049 06.14.2013-12:00:00 8.1958 06.14.2013-13:00:00 8.1849 06.14.2013-14:00:00 8.1777 06.14.2013-15:00:00 8.1741 06.14.2013-16:00:00 8.1723 06.14.2013-17:00:00 8.1687 06.14.2013-18:00:00 8.1614 06.14.2013-19:00:00 8.1542 06.14.2013-20:00:00 8.1560 06.14.2013-21:00:00 8.1524 06.14.2013-22:00:00 8.1451 06.14.2013-23:00:00 8.1433 06.15.2013-00:00:00 8.1397 06.15.2013-01:00:00 8.1343 06.15.2013-02:00:00 8.1325 06.15.2013-03:00:00 8.1288 06.15.2013-04:00:00 8.1234 06.15.2013-05:00:00 8.1216 06.15.2013-06:00:00 8.1162 06.15.2013-07:00:00 8.1053 06.15.2013-08:00:00 8.0999 06.15.2013-09:00:00 8.0908 06.15.2013-10:00:00 8.0818 06.15.2013-11:00:00 8.0691 06.15.2013-12:00:00 8.0655 06.15.2013-13:00:00 8.0565 06.15.2013-14:00:00 8.0474 06.15.2013-15:00:00 8.0366 06.15.2013-16:00:00 8.0275 06.15.2013-17:00:00 8.0185 06.15.2013-18:00:00 8.0130 06.15.2013-19:00:00 8.0058 06.15.2013-20:00:00 8.0058 06.15.2013-21:00:00 8.0004 06.15.2013-22:00:00 7.9986 06.15.2013-23:00:00 7.9967 06.16.2013-00:00:00 7.9913 06.16.2013-01:00:00 7.9841 06.16.2013-02:00:00 7.9750 06.16.2013-03:00:00 7.9732 06.16.2013-04:00:00 7.9696 06.16.2013-05:00:00 7.9660 06.16.2013-06:00:00 7.9624 06.16.2013-07:00:00 7.9479 06.16.2013-08:00:00 7.9443 06.16.2013-09:00:00 7.9388 06.16.2013-10:00:00 7.9334 06.16.2013-11:00:00 7.9262 06.16.2013-12:00:00 7.9171 06.16.2013-13:00:00 7.9153 06.16.2013-14:00:00 7.9045 06.16.2013-15:00:00 7.8972 06.16.2013-16:00:00 7.8864 06.16.2013-17:00:00 7.8845 06.16.2013-18:00:00 7.8809 06.16.2013-19:00:00 7.8809 06.16.2013-20:00:00 7.8773 06.16.2013-21:00:00 7.8755 06.16.2013-22:00:00 7.8701 06.16.2013-23:00:00 7.8628 06.17.2013-00:00:00 7.8610 06.17.2013-01:00:00 7.8574 06.17.2013-02:00:00 7.8538 06.17.2013-03:00:00 7.8556 06.17.2013-04:00:00 7.8538 06.17.2013-05:00:00 7.8447 06.17.2013-06:00:00 7.8429 06.17.2013-07:00:00 7.8375 06.17.2013-08:00:00 7.8321 06.17.2013-09:00:00 7.8230 06.17.2013-10:00:00 7.8194 06.17.2013-11:00:00 7.8122 06.17.2013-12:00:00 7.8067 06.17.2013-13:00:00 7.7959 06.17.2013-14:00:00 7.7886 06.17.2013-15:00:00 7.7850 06.17.2013-16:00:00 7.7832 06.17.2013-17:00:00 7.7796 06.17.2013-18:00:00 7.7742 06.17.2013-19:00:00 7.7687 06.17.2013-20:00:00 7.7651 06.17.2013-21:00:00 7.7615 06.17.2013-22:00:00 7.7543 06.17.2013-23:00:00 7.7488 06.18.2013-00:00:00 7.7452 06.18.2013-01:00:00 7.7416 06.18.2013-02:00:00 7.7343 06.18.2013-03:00:00 7.7325 06.18.2013-04:00:00 7.7452 06.18.2013-05:00:00 7.7506 06.18.2013-06:00:00 7.7561 06.18.2013-07:00:00 7.7561 06.18.2013-08:00:00 7.7543 06.18.2013-09:00:00 7.7506 06.18.2013-10:00:00 7.7398 06.18.2013-11:00:00 7.7307 06.18.2013-12:00:00 7.7271 06.18.2013-13:00:00 7.7181 06.18.2013-14:00:00 7.7108 06.18.2013-15:00:00 7.6963 06.18.2013-16:00:00 7.6891 06.18.2013-17:00:00 7.6855 06.18.2013-18:00:00 7.6855 06.18.2013-19:00:00 7.6855 06.18.2013-20:00:00 7.6837 06.18.2013-21:00:00 7.6801 06.18.2013-22:00:00 7.6728 06.18.2013-23:00:00 7.6728 06.19.2013-00:00:00 7.6692 06.19.2013-01:00:00 7.6692 06.19.2013-02:00:00 7.6674 06.19.2013-03:00:00 7.6638 06.19.2013-04:00:00 7.6602 06.19.2013-05:00:00 7.6565 06.19.2013-06:00:00 7.6529 06.19.2013-07:00:00 7.6493 06.19.2013-08:00:00 7.6511 06.19.2013-09:00:00 7.6529 06.19.2013-10:00:00 7.6457 06.19.2013-11:00:00 7.6439 06.19.2013-12:00:00 7.6384 06.19.2013-13:00:00 7.6294 06.19.2013-14:00:00 7.6294 06.19.2013-15:00:00 7.6294 06.19.2013-16:00:00 7.6439 06.19.2013-17:00:00 7.6547 06.19.2013-18:00:00 7.6710 06.19.2013-19:00:00 7.6837 06.19.2013-20:00:00 7.6873 06.19.2013-21:00:00 7.6891 06.19.2013-22:00:00 7.6963 06.19.2013-23:00:00 7.7199 06.20.2013-00:00:00 7.7705 06.20.2013-01:00:00 7.8303 06.20.2013-02:00:00 7.8972 06.20.2013-03:00:00 7.9805 06.20.2013-04:00:00 8.0818 06.20.2013-05:00:00 8.1632 06.20.2013-06:00:00 8.2248 06.20.2013-07:00:00 8.2917 06.20.2013-08:00:00 8.3894 06.20.2013-09:00:00 8.4817 06.20.2013-10:00:00 8.5794 06.20.2013-11:00:00 8.6790 06.20.2013-12:00:00 8.7586 06.20.2013-13:00:00 8.8201 06.20.2013-14:00:00 8.8780 06.20.2013-15:00:00 8.9052 06.20.2013-16:00:00 8.9522 06.20.2013-17:00:00 8.9902 06.20.2013-18:00:00 9.0789 06.20.2013-19:00:00 9.1857 06.20.2013-20:00:00 9.2671 06.20.2013-21:00:00 9.3286 06.20.2013-22:00:00 9.3775 06.20.2013-23:00:00 9.4209 06.21.2013-00:00:00 9.4662 06.21.2013-01:00:00 9.4843 06.21.2013-02:00:00 9.5042 06.21.2013-03:00:00 9.5530 06.21.2013-04:00:00 9.5603 06.21.2013-05:00:00 9.5729 06.21.2013-06:00:00 9.5928 06.21.2013-07:00:00 9.6091 06.21.2013-08:00:00 9.6290 06.21.2013-09:00:00 9.6453 06.21.2013-10:00:00 9.6688 06.21.2013-11:00:00 9.6797 06.21.2013-12:00:00 9.6924 06.21.2013-13:00:00 9.6978 06.21.2013-14:00:00 9.7068 06.21.2013-15:00:00 9.7105 06.21.2013-16:00:00 9.7014 06.21.2013-17:00:00 9.7032 06.21.2013-18:00:00 9.6924 06.21.2013-19:00:00 9.6960 06.21.2013-20:00:00 9.6996 06.21.2013-21:00:00 9.7068 06.21.2013-22:00:00 9.7068 06.21.2013-23:00:00 9.7068 06.22.2013-00:00:00 9.7086 06.22.2013-01:00:00 9.7177 06.22.2013-02:00:00 9.7123 06.22.2013-03:00:00 9.7050 06.22.2013-04:00:00 9.7050 06.22.2013-05:00:00 9.7086 06.22.2013-06:00:00 9.6996 06.22.2013-07:00:00 9.6996 06.22.2013-08:00:00 9.6906 06.22.2013-09:00:00 9.6869 06.22.2013-10:00:00 9.6761 06.22.2013-11:00:00 9.6743 06.22.2013-12:00:00 9.6616 06.22.2013-13:00:00 9.6363 06.22.2013-14:00:00 9.6254 06.22.2013-15:00:00 9.6091 06.22.2013-16:00:00 9.6037 06.22.2013-17:00:00 9.5928 06.22.2013-18:00:00 9.5856 06.22.2013-19:00:00 9.5621 06.22.2013-20:00:00 9.5512 06.22.2013-21:00:00 9.5458 06.22.2013-22:00:00 9.5367 06.22.2013-23:00:00 9.5295 06.23.2013-00:00:00 9.5204 06.23.2013-01:00:00 9.5186 06.23.2013-02:00:00 9.5042 06.23.2013-03:00:00 9.4933 06.23.2013-04:00:00 9.4788 06.23.2013-05:00:00 9.4752 06.23.2013-06:00:00 9.4625 06.23.2013-07:00:00 9.4408 06.23.2013-08:00:00 9.4263 06.23.2013-09:00:00 9.4137 06.23.2013-10:00:00 9.4010 06.23.2013-11:00:00 9.3902 06.23.2013-12:00:00 9.3684 06.23.2013-13:00:00 9.3431 06.23.2013-14:00:00 9.3395 06.23.2013-15:00:00 9.3359 06.23.2013-16:00:00 9.3304 06.23.2013-17:00:00 9.3105 06.23.2013-18:00:00 9.3051 06.23.2013-19:00:00 9.3087 06.23.2013-20:00:00 9.3142 06.23.2013-21:00:00 9.3467 06.23.2013-22:00:00 9.3865 06.23.2013-23:00:00 9.4444 06.24.2013-00:00:00 9.4915 06.24.2013-01:00:00 9.5476 06.24.2013-02:00:00 9.6001 06.24.2013-03:00:00 9.6924 06.24.2013-04:00:00 9.8046 06.24.2013-05:00:00 9.9041 06.24.2013-06:00:00 9.9602 06.24.2013-07:00:00 9.9891 06.24.2013-08:00:00 10.0181 06.24.2013-09:00:00 10.0507 06.24.2013-10:00:00 10.0670 06.24.2013-11:00:00 10.0832 06.24.2013-12:00:00 10.0778 06.24.2013-13:00:00 10.0887 06.24.2013-14:00:00 10.0905 06.24.2013-15:00:00 10.1050 06.24.2013-16:00:00 10.1176 06.24.2013-17:00:00 10.1267 06.24.2013-18:00:00 10.1393 06.24.2013-19:00:00 10.1448 06.24.2013-20:00:00 10.1520 06.24.2013-21:00:00 10.1611 06.24.2013-22:00:00 10.1665 06.24.2013-23:00:00 10.1810 06.25.2013-00:00:00 10.1828 06.25.2013-01:00:00 10.1828 06.25.2013-02:00:00 10.1828 06.25.2013-03:00:00 10.1918 06.25.2013-04:00:00 10.2859 06.25.2013-05:00:00 10.3402 06.25.2013-06:00:00 10.4035 06.25.2013-07:00:00 10.4777 06.25.2013-08:00:00 10.5139 06.25.2013-09:00:00 10.5375 06.25.2013-10:00:00 10.5465 06.25.2013-11:00:00 10.5556 06.25.2013-12:00:00 10.5737 06.25.2013-13:00:00 10.5845 06.25.2013-14:00:00 10.6080 06.25.2013-15:00:00 10.6207 06.25.2013-16:00:00 10.6261 06.25.2013-17:00:00 10.6334 06.25.2013-18:00:00 10.6352 06.25.2013-19:00:00 10.6424 06.25.2013-20:00:00 10.6533 06.25.2013-21:00:00 10.6641 06.25.2013-22:00:00 10.6623 06.25.2013-23:00:00 10.6678 06.26.2013-00:00:00 10.6750 06.26.2013-01:00:00 10.6696 06.26.2013-02:00:00 10.6750 06.26.2013-03:00:00 10.6877 06.26.2013-04:00:00 10.6967 06.26.2013-05:00:00 10.7076 06.26.2013-06:00:00 10.6985 06.26.2013-07:00:00 10.7003 06.26.2013-08:00:00 10.6949 06.26.2013-09:00:00 10.6913 06.26.2013-10:00:00 10.6750 06.26.2013-11:00:00 10.6659 06.26.2013-12:00:00 10.6587 06.26.2013-13:00:00 10.6515 06.26.2013-14:00:00 10.6388 06.26.2013-15:00:00 10.6279 06.26.2013-16:00:00 10.6261 06.26.2013-17:00:00 10.6551 06.26.2013-18:00:00 10.6732 06.26.2013-19:00:00 10.6714 06.26.2013-20:00:00 10.6605 06.26.2013-21:00:00 10.6497 06.26.2013-22:00:00 10.6406 06.26.2013-23:00:00 10.6279 06.27.2013-00:00:00 10.6153 06.27.2013-01:00:00 10.6044 06.27.2013-02:00:00 10.5972 06.27.2013-03:00:00 10.5863 06.27.2013-04:00:00 10.5718 06.27.2013-05:00:00 10.5556 06.27.2013-06:00:00 10.5429 06.27.2013-07:00:00 10.5375 06.27.2013-08:00:00 10.5230 06.27.2013-09:00:00 10.5049 06.27.2013-10:00:00 10.4922 06.27.2013-11:00:00 10.4832 06.27.2013-12:00:00 10.4651 06.27.2013-13:00:00 10.4470 06.27.2013-14:00:00 10.4253 06.27.2013-15:00:00 10.4017 06.27.2013-16:00:00 10.3855 06.27.2013-17:00:00 10.3474 06.27.2013-18:00:00 10.3294 06.27.2013-19:00:00 10.3167 06.27.2013-20:00:00 10.3040 06.27.2013-21:00:00 10.2986 06.27.2013-22:00:00 10.2859 06.27.2013-23:00:00 10.2660 06.28.2013-00:00:00 10.2497 06.28.2013-01:00:00 10.2443 06.28.2013-02:00:00 10.2334 06.28.2013-03:00:00 10.2117 06.28.2013-04:00:00 10.1954 06.28.2013-05:00:00 10.1701 06.28.2013-06:00:00 10.1430 06.28.2013-07:00:00 10.1249 06.28.2013-08:00:00 10.1104 06.28.2013-09:00:00 10.0905 06.28.2013-10:00:00 10.0651 06.28.2013-11:00:00 10.0489 06.28.2013-12:00:00 10.0398 06.28.2013-13:00:00 10.0290 06.28.2013-14:00:00 10.0199 06.28.2013-15:00:00 10.0018 06.28.2013-16:00:00 9.9801 06.28.2013-17:00:00 9.9620 06.28.2013-18:00:00 9.9421 06.28.2013-19:00:00 9.9240 06.28.2013-20:00:00 9.9113 06.28.2013-21:00:00 9.9023 06.28.2013-22:00:00 9.8824 06.28.2013-23:00:00 9.8788 06.29.2013-00:00:00 9.8661 06.29.2013-01:00:00 9.8480 06.29.2013-02:00:00 9.8389 06.29.2013-03:00:00 9.8245 06.29.2013-04:00:00 9.8046 06.29.2013-05:00:00 9.7937 06.29.2013-06:00:00 9.7756 06.29.2013-07:00:00 9.7593 06.29.2013-08:00:00 9.7412 06.29.2013-09:00:00 9.7267 06.29.2013-10:00:00 9.7014 06.29.2013-11:00:00 9.6851 06.29.2013-12:00:00 9.6652 06.29.2013-13:00:00 9.6453 06.29.2013-14:00:00 9.6109 06.29.2013-15:00:00 9.5765 06.29.2013-16:00:00 9.5512 06.29.2013-17:00:00 9.5349 06.29.2013-18:00:00 9.5150 06.29.2013-19:00:00 9.4933 06.29.2013-20:00:00 9.4824 06.29.2013-21:00:00 9.4644 06.29.2013-22:00:00 9.4517 06.29.2013-23:00:00 9.4408 06.30.2013-00:00:00 9.4282 06.30.2013-01:00:00 9.4191 06.30.2013-02:00:00 9.4119 06.30.2013-03:00:00 9.4083 06.30.2013-04:00:00 9.3956 06.30.2013-05:00:00 9.3775 06.30.2013-06:00:00 9.3648 06.30.2013-07:00:00 9.3522 06.30.2013-08:00:00 9.3377 06.30.2013-09:00:00 9.3142 06.30.2013-10:00:00 9.2942 06.30.2013-11:00:00 9.2743 06.30.2013-12:00:00 9.2508 06.30.2013-13:00:00 9.2291 06.30.2013-14:00:00 9.2146 06.30.2013-15:00:00 9.2074 06.30.2013-16:00:00 9.1911 06.30.2013-17:00:00 9.1712 06.30.2013-18:00:00 9.1567 06.30.2013-19:00:00 9.1404 06.30.2013-20:00:00 9.1278 06.30.2013-21:00:00 9.1205 06.30.2013-22:00:00 9.1079 06.30.2013-23:00:00 9.0970 07.01.2013-00:00:00 9.0898 07.01.2013-01:00:00 9.0771 07.01.2013-02:00:00 9.0680 07.01.2013-03:00:00 9.0644 07.01.2013-04:00:00 9.0590 07.01.2013-05:00:00 9.0463 07.01.2013-06:00:00 9.0264 07.01.2013-07:00:00 9.0065 07.01.2013-08:00:00 8.9957 07.01.2013-09:00:00 8.9794 07.01.2013-10:00:00 8.9649 07.01.2013-11:00:00 8.9540 07.01.2013-12:00:00 8.9359 07.01.2013-13:00:00 8.9160 07.01.2013-14:00:00 8.9016 07.01.2013-15:00:00 8.8853 07.01.2013-16:00:00 8.8762 07.01.2013-17:00:00 8.8672 07.01.2013-18:00:00 8.8509 07.01.2013-19:00:00 8.8237 07.01.2013-20:00:00 8.8201 07.01.2013-21:00:00 8.8093 07.01.2013-22:00:00 8.8056 07.01.2013-23:00:00 8.7948 07.02.2013-00:00:00 8.7930 07.02.2013-01:00:00 8.7875 07.02.2013-02:00:00 8.7839 07.02.2013-03:00:00 8.7767 07.02.2013-04:00:00 8.7676 07.02.2013-05:00:00 8.7586 07.02.2013-06:00:00 8.7550 07.02.2013-07:00:00 8.7459 07.02.2013-08:00:00 8.7296 07.02.2013-09:00:00 8.7152 07.02.2013-10:00:00 8.7079 07.02.2013-11:00:00 8.6880 07.02.2013-12:00:00 8.6826 07.02.2013-13:00:00 8.6717 07.02.2013-14:00:00 8.6627 07.02.2013-15:00:00 8.6482 07.02.2013-16:00:00 8.6374 07.02.2013-17:00:00 8.6319 07.02.2013-18:00:00 8.6247 07.02.2013-19:00:00 8.6193 07.02.2013-20:00:00 8.6120 07.02.2013-21:00:00 8.6030 07.02.2013-22:00:00 8.6012 07.02.2013-23:00:00 8.5975 07.03.2013-00:00:00 8.5939 07.03.2013-01:00:00 8.5885 07.03.2013-02:00:00 8.5831 07.03.2013-03:00:00 8.5776 07.03.2013-04:00:00 8.5632 07.03.2013-05:00:00 8.5577 07.03.2013-06:00:00 8.5505 07.03.2013-07:00:00 8.5396 07.03.2013-08:00:00 8.5270 07.03.2013-09:00:00 8.5161 07.03.2013-10:00:00 8.5071 07.03.2013-11:00:00 8.4962 07.03.2013-12:00:00 8.4853 07.03.2013-13:00:00 8.4709 07.03.2013-14:00:00 8.4654 07.03.2013-15:00:00 8.4473 07.03.2013-16:00:00 8.4347 07.03.2013-17:00:00 8.4238 07.03.2013-18:00:00 8.4166 07.03.2013-19:00:00 8.4003 07.03.2013-20:00:00 8.3967 07.03.2013-21:00:00 8.3912 07.03.2013-22:00:00 8.3822 07.03.2013-23:00:00 8.3677 07.04.2013-00:00:00 8.3677 07.04.2013-01:00:00 8.3641 07.04.2013-02:00:00 8.3550 07.04.2013-03:00:00 8.3514 07.04.2013-04:00:00 8.3460 07.04.2013-05:00:00 8.3424 07.04.2013-06:00:00 8.3370 07.04.2013-07:00:00 8.3297 07.04.2013-08:00:00 8.3152 07.04.2013-09:00:00 8.3008 07.04.2013-10:00:00 8.2971 07.04.2013-11:00:00 8.2809 07.04.2013-12:00:00 8.2718 07.04.2013-13:00:00 8.2646 07.04.2013-14:00:00 8.2555 07.04.2013-15:00:00 8.2465 07.04.2013-16:00:00 8.2374 07.04.2013-17:00:00 8.2356 07.04.2013-18:00:00 8.2302 07.04.2013-19:00:00 8.2211 07.04.2013-20:00:00 8.2211 07.04.2013-21:00:00 8.2175 07.04.2013-22:00:00 8.2157 07.04.2013-23:00:00 8.2121 07.05.2013-00:00:00 8.2103 07.05.2013-01:00:00 8.2067 07.05.2013-02:00:00 8.1994 07.05.2013-03:00:00 8.1940 07.05.2013-04:00:00 8.1886 07.05.2013-05:00:00 8.1886 07.05.2013-06:00:00 8.1795 07.05.2013-07:00:00 8.1759 07.05.2013-08:00:00 8.1650 07.05.2013-09:00:00 8.1542 07.05.2013-10:00:00 8.1469 07.05.2013-11:00:00 8.1433 07.05.2013-12:00:00 8.1379 07.05.2013-13:00:00 8.1288 07.05.2013-14:00:00 8.1234 07.05.2013-15:00:00 8.1144 07.05.2013-16:00:00 8.1071 07.05.2013-17:00:00 8.0963 07.05.2013-18:00:00 8.0872 07.05.2013-19:00:00 8.0818 07.05.2013-20:00:00 8.0764 07.05.2013-21:00:00 8.0709 07.05.2013-22:00:00 8.0673 07.05.2013-23:00:00 8.0655 07.06.2013-00:00:00 8.0637 07.06.2013-01:00:00 8.0655 07.06.2013-02:00:00 8.0619 07.06.2013-03:00:00 8.0565 07.06.2013-04:00:00 8.0547 07.06.2013-05:00:00 8.0492 07.06.2013-06:00:00 8.0402 07.06.2013-07:00:00 8.0329 07.06.2013-08:00:00 8.0239 07.06.2013-09:00:00 8.0148 07.06.2013-10:00:00 8.0040 07.06.2013-11:00:00 7.9913 07.06.2013-12:00:00 7.9841 07.06.2013-13:00:00 7.9732 07.06.2013-14:00:00 7.9642 07.06.2013-15:00:00 7.9533 07.06.2013-16:00:00 7.9497 07.06.2013-17:00:00 7.9370 07.06.2013-18:00:00 7.9334 07.06.2013-19:00:00 7.9262 07.06.2013-20:00:00 7.9262 07.06.2013-21:00:00 7.9244 07.06.2013-22:00:00 7.9244 07.06.2013-23:00:00 7.9153 07.07.2013-00:00:00 7.9153 07.07.2013-01:00:00 7.9026 07.07.2013-02:00:00 7.9026 07.07.2013-03:00:00 7.9045 07.07.2013-04:00:00 7.9045 07.07.2013-05:00:00 7.8972 07.07.2013-06:00:00 7.8954 07.07.2013-07:00:00 7.8864 07.07.2013-08:00:00 7.8773 07.07.2013-09:00:00 7.8755 07.07.2013-10:00:00 7.8701 07.07.2013-11:00:00 7.8628 07.07.2013-12:00:00 7.8592 07.07.2013-13:00:00 7.8447 07.07.2013-14:00:00 7.8375 07.07.2013-15:00:00 7.8248 07.07.2013-16:00:00 7.8158 07.07.2013-17:00:00 7.8085 07.07.2013-18:00:00 7.7941 07.07.2013-19:00:00 7.7832 07.07.2013-20:00:00 7.7832 07.07.2013-21:00:00 7.7814 07.07.2013-22:00:00 7.7778 07.07.2013-23:00:00 7.7778 07.08.2013-00:00:00 7.7723 07.08.2013-01:00:00 7.7651 07.08.2013-02:00:00 7.7615 07.08.2013-03:00:00 7.7579 07.08.2013-04:00:00 7.7579 07.08.2013-05:00:00 7.7561 07.08.2013-06:00:00 7.7488 07.08.2013-07:00:00 7.7380 07.08.2013-08:00:00 7.7325 07.08.2013-09:00:00 7.7253 07.08.2013-10:00:00 7.7199 07.08.2013-11:00:00 7.7126 07.08.2013-12:00:00 7.7072 07.08.2013-13:00:00 7.7036 07.08.2013-14:00:00 7.6963 07.08.2013-15:00:00 7.6855 07.08.2013-16:00:00 7.6764 07.08.2013-17:00:00 7.6692 07.08.2013-18:00:00 7.6656 07.08.2013-19:00:00 7.6565 07.08.2013-20:00:00 7.6547 07.08.2013-21:00:00 7.6493 07.08.2013-22:00:00 7.6421 07.08.2013-23:00:00 7.6402 07.09.2013-00:00:00 7.6402 07.09.2013-01:00:00 7.6294 07.09.2013-02:00:00 7.6221 07.09.2013-03:00:00 7.6185 07.09.2013-04:00:00 7.6167 07.09.2013-05:00:00 7.6149 07.09.2013-06:00:00 7.6113 07.09.2013-07:00:00 7.6041 07.09.2013-08:00:00 7.5968 07.09.2013-09:00:00 7.5896 07.09.2013-10:00:00 7.5841 07.09.2013-11:00:00 7.5661 07.09.2013-12:00:00 7.5624 07.09.2013-13:00:00 7.5498 07.09.2013-14:00:00 7.5425 07.09.2013-15:00:00 7.5389 07.09.2013-16:00:00 7.5371 07.09.2013-17:00:00 7.5335 07.09.2013-18:00:00 7.5280 07.09.2013-19:00:00 7.5208 07.09.2013-20:00:00 7.5208 07.09.2013-21:00:00 7.5190 07.09.2013-22:00:00 7.5172 07.09.2013-23:00:00 7.5118 07.10.2013-00:00:00 7.5100 07.10.2013-01:00:00 7.5045 07.10.2013-02:00:00 7.5009 07.10.2013-03:00:00 7.4955 07.10.2013-04:00:00 7.4955 07.10.2013-05:00:00 7.4937 07.10.2013-06:00:00 7.4846 07.10.2013-07:00:00 7.4810 07.10.2013-08:00:00 7.4756 07.10.2013-09:00:00 7.4665 07.10.2013-10:00:00 7.4539 07.10.2013-11:00:00 7.4430 07.10.2013-12:00:00 7.4321 07.10.2013-13:00:00 7.4249 07.10.2013-14:00:00 7.4231 07.10.2013-15:00:00 7.4159 07.10.2013-16:00:00 7.4086 07.10.2013-17:00:00 7.3978 07.10.2013-18:00:00 7.3923 07.10.2013-19:00:00 7.3833 07.10.2013-20:00:00 7.3797 07.10.2013-21:00:00 7.3797 07.10.2013-22:00:00 7.3760 07.10.2013-23:00:00 7.3742 07.11.2013-00:00:00 7.3706 07.11.2013-01:00:00 7.3652 07.11.2013-02:00:00 7.3670 07.11.2013-03:00:00 7.3652 07.11.2013-04:00:00 7.3634 07.11.2013-05:00:00 7.3616 07.11.2013-06:00:00 7.3598 07.11.2013-07:00:00 7.3543 07.11.2013-08:00:00 7.3417 07.11.2013-09:00:00 7.3362 07.11.2013-10:00:00 7.3290 07.11.2013-11:00:00 7.3236 07.11.2013-12:00:00 7.3181 07.11.2013-13:00:00 7.3091 07.11.2013-14:00:00 7.3037 07.11.2013-15:00:00 7.3000 07.11.2013-16:00:00 7.2946 07.11.2013-17:00:00 7.2892 07.11.2013-18:00:00 7.2874 07.11.2013-19:00:00 7.2837 07.11.2013-20:00:00 7.2819 07.11.2013-21:00:00 7.2801 07.11.2013-22:00:00 7.2711 07.11.2013-23:00:00 7.2711 07.12.2013-00:00:00 7.2711 07.12.2013-01:00:00 7.2693 07.12.2013-02:00:00 7.2675 07.12.2013-03:00:00 7.2620 07.12.2013-04:00:00 7.2584 07.12.2013-05:00:00 7.2602 07.12.2013-06:00:00 7.2584 07.12.2013-07:00:00 7.2566 07.12.2013-08:00:00 7.2421 07.12.2013-09:00:00 7.2367 07.12.2013-10:00:00 7.2349 07.12.2013-11:00:00 7.2240 07.12.2013-12:00:00 7.2059 07.12.2013-13:00:00 7.1933 07.12.2013-14:00:00 7.1878 07.12.2013-15:00:00 7.1842 07.12.2013-16:00:00 7.1770 07.12.2013-17:00:00 7.1716 07.12.2013-18:00:00 7.1643 07.12.2013-19:00:00 7.1607 07.12.2013-20:00:00 7.1643 07.12.2013-21:00:00 7.1625 07.12.2013-22:00:00 7.1589 07.12.2013-23:00:00 7.1553 07.13.2013-00:00:00 7.1553 07.13.2013-01:00:00 7.1571 07.13.2013-02:00:00 7.1553 07.13.2013-03:00:00 7.1535 07.13.2013-04:00:00 7.1498 07.13.2013-05:00:00 7.1462 07.13.2013-06:00:00 7.1408 07.13.2013-07:00:00 7.1317 07.13.2013-08:00:00 7.1281 07.13.2013-09:00:00 7.1209 07.13.2013-10:00:00 7.1136 07.13.2013-11:00:00 7.1028 07.13.2013-12:00:00 7.0919 07.13.2013-13:00:00 7.0811 07.13.2013-14:00:00 7.0756 07.13.2013-15:00:00 7.0720 07.13.2013-16:00:00 7.0666 07.13.2013-17:00:00 7.0612 07.13.2013-18:00:00 7.0503 07.13.2013-19:00:00 7.0485 07.13.2013-20:00:00 7.0449 07.13.2013-21:00:00 7.0467 07.13.2013-22:00:00 7.0467 07.13.2013-23:00:00 7.0485 07.14.2013-00:00:00 7.0467 07.14.2013-01:00:00 7.0467 07.14.2013-02:00:00 7.0467 07.14.2013-03:00:00 7.0413 07.14.2013-04:00:00 7.0376 07.14.2013-05:00:00 7.0286 07.14.2013-06:00:00 7.0141 07.14.2013-07:00:00 7.0069 07.14.2013-08:00:00 7.0014 07.14.2013-09:00:00 6.9888 07.14.2013-10:00:00 6.9797 07.14.2013-11:00:00 6.9779 07.14.2013-12:00:00 6.9653 07.14.2013-13:00:00 6.9616 07.14.2013-14:00:00 6.9508 07.14.2013-15:00:00 6.9435 07.14.2013-16:00:00 6.9363 07.14.2013-17:00:00 6.9345 07.14.2013-18:00:00 6.9273 07.14.2013-19:00:00 6.9236 07.14.2013-20:00:00 6.9291 07.14.2013-21:00:00 6.9236 07.14.2013-22:00:00 6.9218 07.14.2013-23:00:00 6.9200 07.15.2013-00:00:00 6.9200 07.15.2013-01:00:00 6.9146 07.15.2013-02:00:00 6.9128 07.15.2013-03:00:00 6.9128 07.15.2013-04:00:00 6.9128 07.15.2013-05:00:00 6.9092 07.15.2013-06:00:00 6.9037 07.15.2013-07:00:00 6.9001 07.15.2013-08:00:00 6.8965 07.15.2013-09:00:00 6.8893 07.15.2013-10:00:00 6.8874 07.15.2013-11:00:00 6.8820 07.15.2013-12:00:00 6.8766 07.15.2013-13:00:00 6.8730 07.15.2013-14:00:00 6.8693 07.15.2013-15:00:00 6.8639 07.15.2013-16:00:00 6.8621 07.15.2013-17:00:00 6.8531 07.15.2013-18:00:00 6.8531 07.15.2013-19:00:00 6.8494 07.15.2013-20:00:00 6.8512 07.15.2013-21:00:00 6.8512 07.15.2013-22:00:00 6.8440 07.15.2013-23:00:00 6.8404 07.16.2013-00:00:00 6.8368 07.16.2013-01:00:00 6.8332 07.16.2013-02:00:00 6.8313 07.16.2013-03:00:00 6.8313 07.16.2013-04:00:00 6.8259 07.16.2013-05:00:00 6.8205 07.16.2013-06:00:00 6.8151 07.16.2013-07:00:00 6.8024 07.16.2013-08:00:00 6.7897 07.16.2013-09:00:00 6.7897 07.16.2013-10:00:00 6.7879 07.16.2013-11:00:00 6.7843 07.16.2013-12:00:00 6.7807 07.16.2013-13:00:00 6.7644 07.16.2013-14:00:00 6.7626 07.16.2013-15:00:00 6.7590 07.16.2013-16:00:00 6.7535 07.16.2013-17:00:00 6.7535 07.16.2013-18:00:00 6.7499 07.16.2013-19:00:00 6.7463 07.16.2013-20:00:00 6.7409 07.16.2013-21:00:00 6.7409 07.16.2013-22:00:00 6.7372 07.16.2013-23:00:00 6.7336 07.17.2013-00:00:00 6.7300 07.17.2013-01:00:00 6.7300 07.17.2013-02:00:00 6.7318 07.17.2013-03:00:00 6.7282 07.17.2013-04:00:00 6.7246 07.17.2013-05:00:00 6.7210 07.17.2013-06:00:00 6.7228 07.17.2013-07:00:00 6.7210 07.17.2013-08:00:00 6.7155 07.17.2013-09:00:00 6.7101 07.17.2013-10:00:00 6.7047 07.17.2013-11:00:00 6.6938 07.17.2013-12:00:00 6.6811 07.17.2013-13:00:00 6.6721 07.17.2013-14:00:00 6.6685 07.17.2013-15:00:00 6.6594 07.17.2013-16:00:00 6.6594 07.17.2013-17:00:00 6.6468 07.17.2013-18:00:00 6.6450 07.17.2013-19:00:00 6.6395 07.17.2013-20:00:00 6.6359 07.17.2013-21:00:00 6.6359 07.17.2013-22:00:00 6.6323 07.17.2013-23:00:00 6.6305 07.18.2013-00:00:00 6.6287 07.18.2013-01:00:00 6.6287 07.18.2013-02:00:00 6.6305 07.18.2013-03:00:00 6.6287 07.18.2013-04:00:00 6.6269 07.18.2013-05:00:00 6.6232 07.18.2013-06:00:00 6.6178 07.18.2013-07:00:00 6.6124 07.18.2013-08:00:00 6.6033 07.18.2013-09:00:00 6.5961 07.18.2013-10:00:00 6.5834 07.18.2013-11:00:00 6.5726 07.18.2013-12:00:00 6.5617 07.18.2013-13:00:00 6.5527 07.18.2013-14:00:00 6.5509 07.18.2013-15:00:00 6.5454 07.18.2013-16:00:00 6.5418 07.18.2013-17:00:00 6.5328 07.18.2013-18:00:00 6.5328 07.18.2013-19:00:00 6.5273 07.18.2013-20:00:00 6.5237 07.18.2013-21:00:00 6.5201 07.18.2013-22:00:00 6.5201 07.18.2013-23:00:00 6.5183 07.19.2013-00:00:00 6.5147 07.19.2013-01:00:00 6.5110 07.19.2013-02:00:00 6.5128 07.19.2013-03:00:00 6.5128 07.19.2013-04:00:00 6.5128 07.19.2013-05:00:00 6.5020 07.19.2013-06:00:00 6.4911 07.19.2013-07:00:00 6.4821 07.19.2013-08:00:00 6.4712 07.19.2013-09:00:00 6.4622 07.19.2013-10:00:00 6.4513 07.19.2013-11:00:00 6.4441 07.19.2013-12:00:00 6.4405 07.19.2013-13:00:00 6.4405 07.19.2013-14:00:00 6.4350 07.19.2013-15:00:00 6.4278 07.19.2013-16:00:00 6.4260 07.19.2013-17:00:00 6.4242 07.19.2013-18:00:00 6.4187 07.19.2013-19:00:00 6.4061 07.19.2013-20:00:00 6.4079 07.19.2013-21:00:00 6.4061 07.19.2013-22:00:00 6.4079 07.19.2013-23:00:00 6.4097 07.20.2013-00:00:00 6.4097 07.20.2013-01:00:00 6.4097 07.20.2013-02:00:00 6.4079 07.20.2013-03:00:00 6.4061 07.20.2013-04:00:00 6.4115 07.20.2013-05:00:00 6.3988 07.20.2013-06:00:00 6.3934 07.20.2013-07:00:00 6.3826 07.20.2013-08:00:00 6.3717 07.20.2013-09:00:00 6.3645 07.20.2013-10:00:00 6.3572 07.20.2013-11:00:00 6.3536 07.20.2013-12:00:00 6.3464 07.20.2013-13:00:00 6.3427 07.20.2013-14:00:00 6.3391 07.20.2013-15:00:00 6.3391 07.20.2013-16:00:00 6.3355 07.20.2013-17:00:00 6.3265 07.20.2013-18:00:00 6.3174 07.20.2013-19:00:00 6.3156 07.20.2013-20:00:00 6.3210 07.20.2013-21:00:00 6.3210 07.20.2013-22:00:00 6.3210 07.20.2013-23:00:00 6.3174 07.21.2013-00:00:00 6.3174 07.21.2013-01:00:00 6.3174 07.21.2013-02:00:00 6.3174 07.21.2013-03:00:00 6.3120 07.21.2013-04:00:00 6.3047 07.21.2013-05:00:00 6.3047 07.21.2013-06:00:00 6.2975 07.21.2013-07:00:00 6.2885 07.21.2013-08:00:00 6.2812 07.21.2013-09:00:00 6.2758 07.21.2013-10:00:00 6.2631 07.21.2013-11:00:00 6.2559 07.21.2013-12:00:00 6.2486 07.21.2013-13:00:00 6.2414 07.21.2013-14:00:00 6.2342 07.21.2013-15:00:00 6.2360 07.21.2013-16:00:00 6.2342 07.21.2013-17:00:00 6.2287 07.21.2013-18:00:00 6.2233 07.21.2013-19:00:00 6.2233 07.21.2013-20:00:00 6.2251 07.21.2013-21:00:00 6.2197 07.21.2013-22:00:00 6.2197 07.21.2013-23:00:00 6.2161 07.22.2013-00:00:00 6.2161 07.22.2013-01:00:00 6.2179 07.22.2013-02:00:00 6.2179 07.22.2013-03:00:00 6.2161 07.22.2013-04:00:00 6.2143 07.22.2013-05:00:00 6.2106 07.22.2013-06:00:00 6.2052 07.22.2013-07:00:00 6.1962 07.22.2013-08:00:00 6.1817 07.22.2013-09:00:00 6.1744 07.22.2013-10:00:00 6.1654 07.22.2013-11:00:00 6.1582 07.22.2013-12:00:00 6.1527 07.22.2013-13:00:00 6.1473 07.22.2013-14:00:00 6.1401 07.22.2013-15:00:00 6.1328 07.22.2013-16:00:00 6.1292 07.22.2013-17:00:00 6.1238 07.22.2013-18:00:00 6.1220 07.22.2013-19:00:00 6.1202 07.22.2013-20:00:00 6.1165 07.22.2013-21:00:00 6.1165 07.22.2013-22:00:00 6.1129 07.22.2013-23:00:00 6.1129 07.23.2013-00:00:00 6.1111 07.23.2013-01:00:00 6.1075 07.23.2013-02:00:00 6.1093 07.23.2013-03:00:00 6.1075 07.23.2013-04:00:00 6.1039 07.23.2013-05:00:00 6.0984 07.23.2013-06:00:00 6.0984 07.23.2013-07:00:00 6.0912 07.23.2013-08:00:00 6.0876 07.23.2013-09:00:00 6.0803 07.23.2013-10:00:00 6.0767 07.23.2013-11:00:00 6.0677 07.23.2013-12:00:00 6.0659 07.23.2013-13:00:00 6.0623 07.23.2013-14:00:00 6.0623 07.23.2013-15:00:00 6.0623 07.23.2013-16:00:00 6.0604 07.23.2013-17:00:00 6.0532 07.23.2013-18:00:00 6.0460 07.23.2013-19:00:00 6.0423 07.23.2013-20:00:00 6.0460 07.23.2013-21:00:00 6.0442 07.23.2013-22:00:00 6.0423 07.23.2013-23:00:00 6.0405 07.24.2013-00:00:00 6.0405 07.24.2013-01:00:00 6.0387 07.24.2013-02:00:00 6.0369 07.24.2013-03:00:00 6.0351 07.24.2013-04:00:00 6.0315 07.24.2013-05:00:00 6.0261 07.24.2013-06:00:00 6.0206 07.24.2013-07:00:00 6.0170 07.24.2013-08:00:00 6.0134 07.24.2013-09:00:00 6.0098 07.24.2013-10:00:00 6.0043 07.24.2013-11:00:00 5.9989 07.24.2013-12:00:00 5.9917 07.24.2013-13:00:00 5.9917 07.24.2013-14:00:00 5.9935 07.24.2013-15:00:00 5.9881 07.24.2013-16:00:00 5.9862 07.24.2013-17:00:00 5.9826 07.24.2013-18:00:00 5.9736 07.24.2013-19:00:00 5.9682 07.24.2013-20:00:00 5.9682 07.24.2013-21:00:00 5.9663 07.24.2013-22:00:00 5.9627 07.24.2013-23:00:00 5.9627 07.25.2013-00:00:00 5.9645 07.25.2013-01:00:00 5.9627 07.25.2013-02:00:00 5.9591 07.25.2013-03:00:00 5.9591 07.25.2013-04:00:00 5.9573 07.25.2013-05:00:00 5.9573 07.25.2013-06:00:00 5.9501 07.25.2013-07:00:00 5.9464 07.25.2013-08:00:00 5.9428 07.25.2013-09:00:00 5.9410 07.25.2013-10:00:00 5.9356 07.25.2013-11:00:00 5.9283 07.25.2013-12:00:00 5.9211 07.25.2013-13:00:00 5.9121 07.25.2013-14:00:00 5.9066 07.25.2013-15:00:00 5.9084 07.25.2013-16:00:00 5.9030 07.25.2013-17:00:00 5.9012 07.25.2013-18:00:00 5.8958 07.25.2013-19:00:00 5.8831 07.25.2013-20:00:00 5.8867 07.25.2013-21:00:00 5.8867 07.25.2013-22:00:00 5.8867 07.25.2013-23:00:00 5.8831 07.26.2013-00:00:00 5.8813 07.26.2013-01:00:00 5.8813 07.26.2013-02:00:00 5.8795 07.26.2013-03:00:00 5.8795 07.26.2013-04:00:00 5.8777 07.26.2013-05:00:00 5.8741 07.26.2013-06:00:00 5.8704 07.26.2013-07:00:00 5.8632 07.26.2013-08:00:00 5.8541 07.26.2013-09:00:00 5.8505 07.26.2013-10:00:00 5.8451 07.26.2013-11:00:00 5.8379 07.26.2013-12:00:00 5.8324 07.26.2013-13:00:00 5.8234 07.26.2013-14:00:00 5.8234 07.26.2013-15:00:00 5.8180 07.26.2013-16:00:00 5.8107 07.26.2013-17:00:00 5.8071 07.26.2013-18:00:00 5.8035 07.26.2013-19:00:00 5.8035 07.26.2013-20:00:00 5.8017 07.26.2013-21:00:00 5.7999 07.26.2013-22:00:00 5.7980 07.26.2013-23:00:00 5.7980 07.27.2013-00:00:00 5.7962 07.27.2013-01:00:00 5.7944 07.27.2013-02:00:00 5.7926 07.27.2013-03:00:00 5.7926 07.27.2013-04:00:00 5.7926 07.27.2013-05:00:00 5.7872 07.27.2013-06:00:00 5.7854 07.27.2013-07:00:00 5.7818 07.27.2013-08:00:00 5.7763 07.27.2013-09:00:00 5.7709 07.27.2013-10:00:00 5.7637 07.27.2013-11:00:00 5.7546 07.27.2013-12:00:00 5.7438 07.27.2013-13:00:00 5.7365 07.27.2013-14:00:00 5.7347 07.27.2013-15:00:00 5.7311 07.27.2013-16:00:00 5.7257 07.27.2013-17:00:00 5.7239 07.27.2013-18:00:00 5.7220 07.27.2013-19:00:00 5.7202 07.27.2013-20:00:00 5.7184 07.27.2013-21:00:00 5.7166 07.27.2013-22:00:00 5.7148 07.27.2013-23:00:00 5.7148 07.28.2013-00:00:00 5.7148 07.28.2013-01:00:00 5.7148 07.28.2013-02:00:00 5.7148 07.28.2013-03:00:00 5.7148 07.28.2013-04:00:00 5.7130 07.28.2013-05:00:00 5.7130 07.28.2013-06:00:00 5.7058 07.28.2013-07:00:00 5.7021 07.28.2013-08:00:00 5.7003 07.28.2013-09:00:00 5.6949 07.28.2013-10:00:00 5.6913 07.28.2013-11:00:00 5.6822 07.28.2013-12:00:00 5.6768 07.28.2013-13:00:00 5.6714 07.28.2013-14:00:00 5.6714 07.28.2013-15:00:00 5.6659 07.28.2013-16:00:00 5.6641 07.28.2013-17:00:00 5.6623 07.28.2013-18:00:00 5.6569 07.28.2013-19:00:00 5.6551 07.28.2013-20:00:00 5.6551 07.28.2013-21:00:00 5.6515 07.28.2013-22:00:00 5.6515 07.28.2013-23:00:00 5.6533 07.29.2013-00:00:00 5.6515 07.29.2013-01:00:00 5.6515 07.29.2013-02:00:00 5.6460 07.29.2013-03:00:00 5.6424 07.29.2013-04:00:00 5.6388 07.29.2013-05:00:00 5.6388 07.29.2013-06:00:00 5.6370 07.29.2013-07:00:00 5.6352 07.29.2013-08:00:00 5.6316 07.29.2013-09:00:00 5.6298 07.29.2013-10:00:00 5.6261 07.29.2013-11:00:00 5.6225 07.29.2013-12:00:00 5.6189 07.29.2013-13:00:00 5.6153 07.29.2013-14:00:00 5.6135 07.29.2013-15:00:00 5.6008 07.29.2013-16:00:00 5.5954 07.29.2013-17:00:00 5.5881 07.29.2013-18:00:00 5.5845 07.29.2013-19:00:00 5.5827 07.29.2013-20:00:00 5.5845 07.29.2013-21:00:00 5.5845 07.29.2013-22:00:00 5.5827 07.29.2013-23:00:00 5.5809 07.30.2013-00:00:00 5.5809 07.30.2013-01:00:00 5.5809 07.30.2013-02:00:00 5.5809 07.30.2013-03:00:00 5.5791 07.30.2013-04:00:00 5.5791 07.30.2013-05:00:00 5.5809 07.30.2013-06:00:00 5.5791 07.30.2013-07:00:00 5.5791 07.30.2013-08:00:00 5.5700 07.30.2013-09:00:00 5.5700 07.30.2013-10:00:00 5.5610 07.30.2013-11:00:00 5.5556 07.30.2013-12:00:00 5.5537 07.30.2013-13:00:00 5.5483 07.30.2013-14:00:00 5.5447 07.30.2013-15:00:00 5.5411 07.30.2013-16:00:00 5.5411 07.30.2013-17:00:00 5.5356 07.30.2013-18:00:00 5.5356 07.30.2013-19:00:00 5.5356 07.30.2013-20:00:00 5.5375 07.30.2013-21:00:00 5.5356 07.30.2013-22:00:00 5.5375 07.30.2013-23:00:00 5.5375 07.31.2013-00:00:00 5.5393 07.31.2013-01:00:00 5.5393 07.31.2013-02:00:00 5.5375 07.31.2013-03:00:00 5.5375 07.31.2013-04:00:00 5.5375 07.31.2013-05:00:00 5.5356 07.31.2013-06:00:00 5.5338 07.31.2013-07:00:00 5.5302 07.31.2013-08:00:00 5.5266 07.31.2013-09:00:00 5.5230 07.31.2013-10:00:00 5.5157 07.31.2013-11:00:00 5.5121 07.31.2013-12:00:00 5.5139 07.31.2013-13:00:00 5.5121 07.31.2013-14:00:00 5.5103 07.31.2013-15:00:00 5.5067 07.31.2013-16:00:00 5.5013 07.31.2013-17:00:00 5.4995 07.31.2013-18:00:00 5.4958 07.31.2013-19:00:00 5.4904 07.31.2013-20:00:00 5.4868 07.31.2013-21:00:00 5.4868 07.31.2013-22:00:00 5.4868 07.31.2013-23:00:00 5.4868 08.01.2013-00:00:00 5.4868 08.01.2013-01:00:00 5.4868 08.01.2013-02:00:00 5.4868 08.01.2013-03:00:00 5.4850 08.01.2013-04:00:00 5.4777 08.01.2013-05:00:00 5.4705 08.01.2013-06:00:00 5.4687 08.01.2013-07:00:00 5.4651 08.01.2013-08:00:00 5.4651 08.01.2013-09:00:00 5.4578 08.01.2013-10:00:00 5.4560 08.01.2013-11:00:00 5.4542 08.01.2013-12:00:00 5.4488 08.01.2013-13:00:00 5.4452 08.01.2013-14:00:00 5.4397 08.01.2013-15:00:00 5.4325 08.01.2013-16:00:00 5.4289 08.01.2013-17:00:00 5.4271 08.01.2013-18:00:00 5.4307 08.01.2013-19:00:00 5.4307 08.01.2013-20:00:00 5.4289 08.01.2013-21:00:00 5.4289 08.01.2013-22:00:00 5.4289 08.01.2013-23:00:00 5.4307 08.02.2013-00:00:00 5.4289 08.02.2013-01:00:00 5.4253 08.02.2013-02:00:00 5.4271 08.02.2013-03:00:00 5.4253 08.02.2013-04:00:00 5.4253 08.02.2013-05:00:00 5.4271 08.02.2013-06:00:00 5.4271 08.02.2013-07:00:00 5.4271 08.02.2013-08:00:00 5.4235 08.02.2013-09:00:00 5.4216 08.02.2013-10:00:00 5.4216 08.02.2013-11:00:00 5.4198 08.02.2013-12:00:00 5.4126 08.02.2013-13:00:00 5.4108 08.02.2013-14:00:00 5.4054 08.02.2013-15:00:00 5.4017 08.02.2013-16:00:00 5.3999 08.02.2013-17:00:00 5.4017 08.02.2013-18:00:00 5.4017 08.02.2013-19:00:00 5.3963 08.02.2013-20:00:00 5.3963 08.02.2013-21:00:00 5.3963 08.02.2013-22:00:00 5.3945 08.02.2013-23:00:00 5.3927 08.03.2013-00:00:00 5.3909 08.03.2013-01:00:00 5.3927 08.03.2013-02:00:00 5.3927 08.03.2013-03:00:00 5.3945 08.03.2013-04:00:00 5.3963 08.03.2013-05:00:00 5.3963 08.03.2013-06:00:00 5.3945 08.03.2013-07:00:00 5.3927 08.03.2013-08:00:00 5.3927 08.03.2013-09:00:00 5.3873 08.03.2013-10:00:00 5.3855 08.03.2013-11:00:00 5.3782 08.03.2013-12:00:00 5.3746 08.03.2013-13:00:00 5.3692 08.03.2013-14:00:00 5.3655 08.03.2013-15:00:00 5.3655 08.03.2013-16:00:00 5.3637 08.03.2013-17:00:00 5.3583 08.03.2013-18:00:00 5.3565 08.03.2013-19:00:00 5.3565 08.03.2013-20:00:00 5.3601 08.03.2013-21:00:00 5.3583 08.03.2013-22:00:00 5.3583 08.03.2013-23:00:00 5.3565 08.04.2013-00:00:00 5.3565 08.04.2013-01:00:00 5.3565 08.04.2013-02:00:00 5.3583 08.04.2013-03:00:00 5.3583 08.04.2013-04:00:00 5.3529 08.04.2013-05:00:00 5.3511 08.04.2013-06:00:00 5.3493 08.04.2013-07:00:00 5.3456 08.04.2013-08:00:00 5.3438 08.04.2013-09:00:00 5.3438 08.04.2013-10:00:00 5.3420 08.04.2013-11:00:00 5.3348 08.04.2013-12:00:00 5.3330 08.04.2013-13:00:00 5.3330 08.04.2013-14:00:00 5.3275 08.04.2013-15:00:00 5.3275 08.04.2013-16:00:00 5.3239 08.04.2013-17:00:00 5.3203 08.04.2013-18:00:00 5.3149 08.04.2013-19:00:00 5.3149 08.04.2013-20:00:00 5.3149 08.04.2013-21:00:00 5.3113 08.04.2013-22:00:00 5.3131 08.04.2013-23:00:00 5.3113 08.05.2013-00:00:00 5.3131 08.05.2013-01:00:00 5.3113 08.05.2013-02:00:00 5.3094 08.05.2013-03:00:00 5.3113 08.05.2013-04:00:00 5.3113 08.05.2013-05:00:00 5.3113 08.05.2013-06:00:00 5.3076 08.05.2013-07:00:00 5.3058 08.05.2013-08:00:00 5.2986 08.05.2013-09:00:00 5.2950 08.05.2013-10:00:00 5.2859 08.05.2013-11:00:00 5.2841 08.05.2013-12:00:00 5.2769 08.05.2013-13:00:00 5.2769 08.05.2013-14:00:00 5.2769 08.05.2013-15:00:00 5.2769 08.05.2013-16:00:00 5.2660 08.05.2013-17:00:00 5.2642 08.05.2013-18:00:00 5.2588 08.05.2013-19:00:00 5.2570 08.05.2013-20:00:00 5.2606 08.05.2013-21:00:00 5.2588 08.05.2013-22:00:00 5.2588 08.05.2013-23:00:00 5.2588 08.06.2013-00:00:00 5.2570 08.06.2013-01:00:00 5.2570 08.06.2013-02:00:00 5.2570 08.06.2013-03:00:00 5.2552 08.06.2013-04:00:00 5.2533 08.06.2013-05:00:00 5.2552 08.06.2013-06:00:00 5.2497 08.06.2013-07:00:00 5.2425 08.06.2013-08:00:00 5.2425 08.06.2013-09:00:00 5.2389 08.06.2013-10:00:00 5.2353 08.06.2013-11:00:00 5.2280 08.06.2013-12:00:00 5.2280 08.06.2013-13:00:00 5.2262 08.06.2013-14:00:00 5.2298 08.06.2013-15:00:00 5.2280 08.06.2013-16:00:00 5.2280 08.06.2013-17:00:00 5.2280 08.06.2013-18:00:00 5.2244 08.06.2013-19:00:00 5.2172 08.06.2013-20:00:00 5.2172 08.06.2013-21:00:00 5.2153 08.06.2013-22:00:00 5.2153 08.06.2013-23:00:00 5.2153 08.07.2013-00:00:00 5.2153 08.07.2013-01:00:00 5.2153 08.07.2013-02:00:00 5.2172 08.07.2013-03:00:00 5.2172 08.07.2013-04:00:00 5.2135 08.07.2013-05:00:00 5.2117 08.07.2013-06:00:00 5.2063 08.07.2013-07:00:00 5.2063 08.07.2013-08:00:00 5.2009 08.07.2013-09:00:00 5.1972 08.07.2013-10:00:00 5.1900 08.07.2013-11:00:00 5.1882 08.07.2013-12:00:00 5.1846 08.07.2013-13:00:00 5.1810 08.07.2013-14:00:00 5.1737 08.07.2013-15:00:00 5.1737 08.07.2013-16:00:00 5.1737 08.07.2013-17:00:00 5.1719 08.07.2013-18:00:00 5.1701 08.07.2013-19:00:00 5.1665 08.07.2013-20:00:00 5.1665 08.07.2013-21:00:00 5.1647 08.07.2013-22:00:00 5.1629 08.07.2013-23:00:00 5.1629 08.08.2013-00:00:00 5.1629 08.08.2013-01:00:00 5.1611 08.08.2013-02:00:00 5.1592 08.08.2013-03:00:00 5.1592 08.08.2013-04:00:00 5.1574 08.08.2013-05:00:00 5.1574 08.08.2013-06:00:00 5.1574 08.08.2013-07:00:00 5.1538 08.08.2013-08:00:00 5.1520 08.08.2013-09:00:00 5.1520 08.08.2013-10:00:00 5.1484 08.08.2013-11:00:00 5.1448 08.08.2013-12:00:00 5.1393 08.08.2013-13:00:00 5.1357 08.08.2013-14:00:00 5.1357 08.08.2013-15:00:00 5.1285 08.08.2013-16:00:00 5.1285 08.08.2013-17:00:00 5.1267 08.08.2013-18:00:00 5.1267 08.08.2013-19:00:00 5.1212 08.08.2013-20:00:00 5.1249 08.08.2013-21:00:00 5.1249 08.08.2013-22:00:00 5.1249 08.08.2013-23:00:00 5.1249 08.09.2013-00:00:00 5.1249 08.09.2013-01:00:00 5.1249 08.09.2013-02:00:00 5.1231 08.09.2013-03:00:00 5.1231 08.09.2013-04:00:00 5.1231 08.09.2013-05:00:00 5.1231 08.09.2013-06:00:00 5.1212 08.09.2013-07:00:00 5.1194 08.09.2013-08:00:00 5.1086 08.09.2013-09:00:00 5.1086 08.09.2013-10:00:00 5.1068 08.09.2013-11:00:00 5.1031 08.09.2013-12:00:00 5.0977 08.09.2013-13:00:00 5.0941 08.09.2013-14:00:00 5.0887 08.09.2013-15:00:00 5.0796 08.09.2013-16:00:00 5.0796 08.09.2013-17:00:00 5.0778 08.09.2013-18:00:00 5.0742 08.09.2013-19:00:00 5.0706 08.09.2013-20:00:00 5.0706 08.09.2013-21:00:00 5.0706 08.09.2013-22:00:00 5.0724 08.09.2013-23:00:00 5.0706 08.10.2013-00:00:00 5.0651 08.10.2013-01:00:00 5.0688 08.10.2013-02:00:00 5.0651 08.10.2013-03:00:00 5.0651 08.10.2013-04:00:00 5.0651 08.10.2013-05:00:00 5.0651 08.10.2013-06:00:00 5.0579 08.10.2013-07:00:00 5.0579 08.10.2013-08:00:00 5.0615 08.10.2013-09:00:00 5.0633 08.10.2013-10:00:00 5.0615 08.10.2013-11:00:00 5.0688 08.10.2013-12:00:00 5.0742 08.10.2013-13:00:00 5.0796 08.10.2013-14:00:00 5.0760 08.10.2013-15:00:00 5.0778 08.10.2013-16:00:00 5.0760 08.10.2013-17:00:00 5.0742 08.10.2013-18:00:00 5.0706 08.10.2013-19:00:00 5.0706 08.10.2013-20:00:00 5.0742 08.10.2013-21:00:00 5.0742 08.10.2013-22:00:00 5.0742 08.10.2013-23:00:00 5.0742 08.11.2013-00:00:00 5.0742 08.11.2013-01:00:00 5.0742 08.11.2013-02:00:00 5.0742 08.11.2013-03:00:00 5.0742 08.11.2013-04:00:00 5.0742 08.11.2013-05:00:00 5.0742 08.11.2013-06:00:00 5.0742 08.11.2013-07:00:00 5.0724 08.11.2013-08:00:00 5.0688 08.11.2013-09:00:00 5.0670 08.11.2013-10:00:00 5.0670 08.11.2013-11:00:00 5.0615 08.11.2013-12:00:00 5.0561 08.11.2013-13:00:00 5.0597 08.11.2013-14:00:00 5.0651 08.11.2013-15:00:00 5.0688 08.11.2013-16:00:00 5.0688 08.11.2013-17:00:00 5.0760 08.11.2013-18:00:00 5.0760 08.11.2013-19:00:00 5.0796 08.11.2013-20:00:00 5.0814 08.11.2013-21:00:00 5.0832 08.11.2013-22:00:00 5.0869 08.11.2013-23:00:00 5.0869 08.12.2013-00:00:00 5.0941 08.12.2013-01:00:00 5.0977 08.12.2013-02:00:00 5.0995 08.12.2013-03:00:00 5.0995 08.12.2013-04:00:00 5.1050 08.12.2013-05:00:00 5.1050 08.12.2013-06:00:00 5.1031 08.12.2013-07:00:00 5.1086 08.12.2013-08:00:00 5.1068 08.12.2013-09:00:00 5.1031 08.12.2013-10:00:00 5.1050 08.12.2013-11:00:00 5.1068 08.12.2013-12:00:00 5.1050 08.12.2013-13:00:00 5.1031 08.12.2013-14:00:00 5.1013 08.12.2013-15:00:00 5.0977 08.12.2013-16:00:00 5.0941 08.12.2013-17:00:00 5.0905 08.12.2013-18:00:00 5.0941 08.12.2013-19:00:00 5.0977 08.12.2013-20:00:00 5.0977 08.12.2013-21:00:00 5.0977 08.12.2013-22:00:00 5.1031 08.12.2013-23:00:00 5.1031 08.13.2013-00:00:00 5.0995 08.13.2013-01:00:00 5.0995 08.13.2013-02:00:00 5.1013 08.13.2013-03:00:00 5.1013 08.13.2013-04:00:00 5.1031 08.13.2013-05:00:00 5.0995 08.13.2013-06:00:00 5.0941 08.13.2013-07:00:00 5.0923 08.13.2013-08:00:00 5.0905 08.13.2013-09:00:00 5.0851 08.13.2013-10:00:00 5.0851 08.13.2013-11:00:00 5.0814 08.13.2013-12:00:00 5.0760 08.13.2013-13:00:00 5.0724 08.13.2013-14:00:00 5.0688 08.13.2013-15:00:00 5.0688 08.13.2013-16:00:00 5.0615 08.13.2013-17:00:00 5.0615 08.13.2013-18:00:00 5.0615 08.13.2013-19:00:00 5.0597 08.13.2013-20:00:00 5.0633 08.13.2013-21:00:00 5.0633 08.13.2013-22:00:00 5.0615 08.13.2013-23:00:00 5.0633 08.14.2013-00:00:00 5.0615 08.14.2013-01:00:00 5.0633 08.14.2013-02:00:00 5.0633 08.14.2013-03:00:00 5.0615 08.14.2013-04:00:00 5.0615 08.14.2013-05:00:00 5.0579 08.14.2013-06:00:00 5.0561 08.14.2013-07:00:00 5.0543 08.14.2013-08:00:00 5.0525 08.14.2013-09:00:00 5.0507 08.14.2013-10:00:00 5.0489 08.14.2013-11:00:00 5.0489 08.14.2013-12:00:00 5.0434 08.14.2013-13:00:00 5.0416 08.14.2013-14:00:00 5.0362 08.14.2013-15:00:00 5.0326 08.14.2013-16:00:00 5.0326 08.14.2013-17:00:00 5.0308 08.14.2013-18:00:00 5.0271 08.14.2013-19:00:00 5.0271 08.14.2013-20:00:00 5.0290 08.14.2013-21:00:00 5.0290 08.14.2013-22:00:00 5.0326 08.14.2013-23:00:00 5.0326 08.15.2013-00:00:00 5.0326 08.15.2013-01:00:00 5.0308 08.15.2013-02:00:00 5.0290 08.15.2013-03:00:00 5.0308 08.15.2013-04:00:00 5.0308 08.15.2013-05:00:00 5.0326 08.15.2013-06:00:00 5.0290 08.15.2013-07:00:00 5.0271 08.15.2013-08:00:00 5.0271 08.15.2013-09:00:00 5.0235 08.15.2013-10:00:00 5.0199 08.15.2013-11:00:00 5.0199 08.15.2013-12:00:00 5.0181 08.15.2013-13:00:00 5.0181 08.15.2013-14:00:00 5.0145 08.15.2013-15:00:00 5.0127 08.15.2013-16:00:00 5.0090 08.15.2013-17:00:00 5.0090 08.15.2013-18:00:00 5.0072 08.15.2013-19:00:00 5.0054 08.15.2013-20:00:00 5.0054 08.15.2013-21:00:00 5.0072 08.15.2013-22:00:00 5.0072 08.15.2013-23:00:00 5.0072 08.16.2013-00:00:00 5.0072 08.16.2013-01:00:00 5.0090 08.16.2013-02:00:00 5.0090 08.16.2013-03:00:00 5.0109 08.16.2013-04:00:00 5.0109 08.16.2013-05:00:00 5.0109 08.16.2013-06:00:00 5.0036 08.16.2013-07:00:00 5.0018 08.16.2013-08:00:00 5.0072 08.16.2013-09:00:00 5.0072 08.16.2013-10:00:00 5.0127 08.16.2013-11:00:00 5.0054 08.16.2013-12:00:00 5.0036 08.16.2013-13:00:00 5.0036 08.16.2013-14:00:00 5.0000 08.16.2013-15:00:00 5.0000 08.16.2013-16:00:00 4.9964 08.16.2013-17:00:00 4.9873 08.16.2013-18:00:00 4.9873 08.16.2013-19:00:00 4.9928 08.16.2013-20:00:00 4.9946 08.16.2013-21:00:00 4.9946 08.16.2013-22:00:00 4.9928 08.16.2013-23:00:00 4.9928 08.17.2013-00:00:00 4.9946 08.17.2013-01:00:00 4.9964 08.17.2013-02:00:00 4.9982 08.17.2013-03:00:00 4.9982 08.17.2013-04:00:00 4.9982 08.17.2013-05:00:00 4.9982 08.17.2013-06:00:00 4.9982 08.17.2013-07:00:00 4.9982 08.17.2013-08:00:00 4.9964 08.17.2013-09:00:00 4.9946 08.17.2013-10:00:00 4.9891 08.17.2013-11:00:00 4.9837 08.17.2013-12:00:00 4.9765 08.17.2013-13:00:00 4.9747 08.17.2013-14:00:00 4.9729 08.17.2013-15:00:00 4.9692 08.17.2013-16:00:00 4.9674 08.17.2013-17:00:00 4.9638 08.17.2013-18:00:00 4.9638 08.17.2013-19:00:00 4.9656 08.17.2013-20:00:00 4.9674 08.17.2013-21:00:00 4.9674 08.17.2013-22:00:00 4.9674 08.17.2013-23:00:00 4.9656 08.18.2013-00:00:00 4.9674 08.18.2013-01:00:00 4.9692 08.18.2013-02:00:00 4.9710 08.18.2013-03:00:00 4.9710 08.18.2013-04:00:00 4.9710 08.18.2013-05:00:00 4.9692 08.18.2013-06:00:00 4.9710 08.18.2013-07:00:00 4.9710 08.18.2013-08:00:00 4.9656 08.18.2013-09:00:00 4.9620 08.18.2013-10:00:00 4.9548 08.18.2013-11:00:00 4.9475 08.18.2013-12:00:00 4.9457 08.18.2013-13:00:00 4.9403 08.18.2013-14:00:00 4.9349 08.18.2013-15:00:00 4.9330 08.18.2013-16:00:00 4.9330 08.18.2013-17:00:00 4.9330 08.18.2013-18:00:00 4.9330 08.18.2013-19:00:00 4.9349 08.18.2013-20:00:00 4.9385 08.18.2013-21:00:00 4.9385 08.18.2013-22:00:00 4.9385 08.18.2013-23:00:00 4.9385 08.19.2013-00:00:00 4.9385 08.19.2013-01:00:00 4.9403 08.19.2013-02:00:00 4.9403 08.19.2013-03:00:00 4.9403 08.19.2013-04:00:00 4.9403 08.19.2013-05:00:00 4.9403 08.19.2013-06:00:00 4.9385 08.19.2013-07:00:00 4.9385 08.19.2013-08:00:00 4.9367 08.19.2013-09:00:00 4.9349 08.19.2013-10:00:00 4.9294 08.19.2013-11:00:00 4.9276 08.19.2013-12:00:00 4.9276 08.19.2013-13:00:00 4.9258 08.19.2013-14:00:00 4.9240 08.19.2013-15:00:00 4.9240 08.19.2013-16:00:00 4.9204 08.19.2013-17:00:00 4.9204 08.19.2013-18:00:00 4.9204 08.19.2013-19:00:00 4.9222 08.19.2013-20:00:00 4.9240 08.19.2013-21:00:00 4.9240 08.19.2013-22:00:00 4.9240 08.19.2013-23:00:00 4.9240 08.20.2013-00:00:00 4.9258 08.20.2013-01:00:00 4.9258 08.20.2013-02:00:00 4.9258 08.20.2013-03:00:00 4.9258 08.20.2013-04:00:00 4.9258 08.20.2013-05:00:00 4.9258 08.20.2013-06:00:00 4.9258 08.20.2013-07:00:00 4.9222 08.20.2013-08:00:00 4.9222 08.20.2013-09:00:00 4.9204 08.20.2013-10:00:00 4.9168 08.20.2013-11:00:00 4.9149 08.20.2013-12:00:00 4.9095 08.20.2013-13:00:00 4.9095 08.20.2013-14:00:00 4.9095 08.20.2013-15:00:00 4.9077 08.20.2013-16:00:00 4.9023 08.20.2013-17:00:00 4.9023 08.20.2013-18:00:00 4.9023 08.20.2013-19:00:00 4.9005 08.20.2013-20:00:00 4.8987 08.20.2013-21:00:00 4.8987 08.20.2013-22:00:00 4.9005 08.20.2013-23:00:00 4.8987 08.21.2013-00:00:00 4.8987 08.21.2013-01:00:00 4.8932 08.21.2013-02:00:00 4.8950 08.21.2013-03:00:00 4.8950 08.21.2013-04:00:00 4.8932 08.21.2013-05:00:00 4.8932 08.21.2013-06:00:00 4.8878 08.21.2013-07:00:00 4.8878 08.21.2013-08:00:00 4.8896 08.21.2013-09:00:00 4.8896 08.21.2013-10:00:00 4.8842 08.21.2013-11:00:00 4.8751 08.21.2013-12:00:00 4.8751 08.21.2013-13:00:00 4.8769 08.21.2013-14:00:00 4.8751 08.21.2013-15:00:00 4.8733 08.21.2013-16:00:00 4.8697 08.21.2013-17:00:00 4.8697 08.21.2013-18:00:00 4.8697 08.21.2013-19:00:00 4.8697 08.21.2013-20:00:00 4.8697 08.21.2013-21:00:00 4.8697 08.21.2013-22:00:00 4.8679 08.21.2013-23:00:00 4.8679 08.22.2013-00:00:00 4.8661 08.22.2013-01:00:00 4.8643 08.22.2013-02:00:00 4.8643 08.22.2013-03:00:00 4.8625 08.22.2013-04:00:00 4.8643 08.22.2013-05:00:00 4.8643 08.22.2013-06:00:00 4.8607 08.22.2013-07:00:00 4.8588 08.22.2013-08:00:00 4.8552 08.22.2013-09:00:00 4.8552 08.22.2013-10:00:00 4.8552 08.22.2013-11:00:00 4.8552 08.22.2013-12:00:00 4.8552 08.22.2013-13:00:00 4.8498 08.22.2013-14:00:00 4.8426 08.22.2013-15:00:00 4.8408 08.22.2013-16:00:00 4.8371 08.22.2013-17:00:00 4.8353 08.22.2013-18:00:00 4.8335 08.22.2013-19:00:00 4.8299 08.22.2013-20:00:00 4.8317 08.22.2013-21:00:00 4.8317 08.22.2013-22:00:00 4.8299 08.22.2013-23:00:00 4.8281 08.23.2013-00:00:00 4.8281 08.23.2013-01:00:00 4.8263 08.23.2013-02:00:00 4.8245 08.23.2013-03:00:00 4.8245 08.23.2013-04:00:00 4.8245 08.23.2013-05:00:00 4.8227 08.23.2013-06:00:00 4.8208 08.23.2013-07:00:00 4.8190 08.23.2013-08:00:00 4.8281 08.23.2013-09:00:00 4.8299 08.23.2013-10:00:00 4.8317 08.23.2013-11:00:00 4.8371 08.23.2013-12:00:00 4.8317 08.23.2013-13:00:00 4.8335 08.23.2013-14:00:00 4.8299 08.23.2013-15:00:00 4.8299 08.23.2013-16:00:00 4.8281 08.23.2013-17:00:00 4.8281 08.23.2013-18:00:00 4.8263 08.23.2013-19:00:00 4.8245 08.23.2013-20:00:00 4.8245 08.23.2013-21:00:00 4.8245 08.23.2013-22:00:00 4.8227 08.23.2013-23:00:00 4.8227 08.24.2013-00:00:00 4.8208 08.24.2013-01:00:00 4.8227 08.24.2013-02:00:00 4.8227 08.24.2013-03:00:00 4.8227 08.24.2013-04:00:00 4.8227 08.24.2013-05:00:00 4.8245 08.24.2013-06:00:00 4.8245 08.24.2013-07:00:00 4.8245 08.24.2013-08:00:00 4.8245 08.24.2013-09:00:00 4.8245 08.24.2013-10:00:00 4.8245 08.24.2013-11:00:00 4.8227 08.24.2013-12:00:00 4.8136 08.24.2013-13:00:00 4.8118 08.24.2013-14:00:00 4.8100 08.24.2013-15:00:00 4.8100 08.24.2013-16:00:00 4.8100 08.24.2013-17:00:00 4.8100 08.24.2013-18:00:00 4.8100 08.24.2013-19:00:00 4.8100 08.24.2013-20:00:00 4.8100 08.24.2013-21:00:00 4.8100 08.24.2013-22:00:00 4.8100 08.24.2013-23:00:00 4.8136 08.25.2013-00:00:00 4.8154 08.25.2013-01:00:00 4.8190 08.25.2013-02:00:00 4.8154 08.25.2013-03:00:00 4.8136 08.25.2013-04:00:00 4.8136 08.25.2013-05:00:00 4.8136 08.25.2013-06:00:00 4.8136 08.25.2013-07:00:00 4.8082 08.25.2013-08:00:00 4.8064 08.25.2013-09:00:00 4.8046 08.25.2013-10:00:00 4.8009 08.25.2013-11:00:00 4.7991 08.25.2013-12:00:00 4.7991 08.25.2013-13:00:00 4.7937 08.25.2013-14:00:00 4.7919 08.25.2013-15:00:00 4.7847 08.25.2013-16:00:00 4.7847 08.25.2013-17:00:00 4.7847 08.25.2013-18:00:00 4.7865 08.25.2013-19:00:00 4.7865 08.25.2013-20:00:00 4.7883 08.25.2013-21:00:00 4.7901 08.25.2013-22:00:00 4.7883 08.25.2013-23:00:00 4.7883 08.26.2013-00:00:00 4.7865 08.26.2013-01:00:00 4.7865 08.26.2013-02:00:00 4.7865 08.26.2013-03:00:00 4.7847 08.26.2013-04:00:00 4.7847 08.26.2013-05:00:00 4.7847 08.26.2013-06:00:00 4.7828 08.26.2013-07:00:00 4.7810 08.26.2013-08:00:00 4.7792 08.26.2013-09:00:00 4.7792 08.26.2013-10:00:00 4.7792 08.26.2013-11:00:00 4.7774 08.26.2013-12:00:00 4.7720 08.26.2013-13:00:00 4.7702 08.26.2013-14:00:00 4.7666 08.26.2013-15:00:00 4.7629 08.26.2013-16:00:00 4.7629 08.26.2013-17:00:00 4.7593 08.26.2013-18:00:00 4.7593 08.26.2013-19:00:00 4.7575 08.26.2013-20:00:00 4.7557 08.26.2013-21:00:00 4.7557 08.26.2013-22:00:00 4.7557 08.26.2013-23:00:00 4.7557 08.27.2013-00:00:00 4.7557 08.27.2013-01:00:00 4.7557 08.27.2013-02:00:00 4.7557 08.27.2013-03:00:00 4.7557 08.27.2013-04:00:00 4.7557 08.27.2013-05:00:00 4.7557 08.27.2013-06:00:00 4.7521 08.27.2013-07:00:00 4.7521 08.27.2013-08:00:00 4.7485 08.27.2013-09:00:00 4.7430 08.27.2013-10:00:00 4.7376 08.27.2013-11:00:00 4.7358 08.27.2013-12:00:00 4.7340 08.27.2013-13:00:00 4.7322 08.27.2013-14:00:00 4.7304 08.27.2013-15:00:00 4.7304 08.27.2013-16:00:00 4.7249 08.27.2013-17:00:00 4.7213 08.27.2013-18:00:00 4.7213 08.27.2013-19:00:00 4.7213 08.27.2013-20:00:00 4.7213 08.27.2013-21:00:00 4.7213 08.27.2013-22:00:00 4.7195 08.27.2013-23:00:00 4.7177 08.28.2013-00:00:00 4.7159 08.28.2013-01:00:00 4.7159 08.28.2013-02:00:00 4.7159 08.28.2013-03:00:00 4.7177 08.28.2013-04:00:00 4.7249 08.28.2013-05:00:00 4.7249 08.28.2013-06:00:00 4.7304 08.28.2013-07:00:00 4.7340 08.28.2013-08:00:00 4.7376 08.28.2013-09:00:00 4.7376 08.28.2013-10:00:00 4.7340 08.28.2013-11:00:00 4.7286 08.28.2013-12:00:00 4.7249 08.28.2013-13:00:00 4.7195 08.28.2013-14:00:00 4.7195 08.28.2013-15:00:00 4.7195 08.28.2013-16:00:00 4.7177 08.28.2013-17:00:00 4.7177 08.28.2013-18:00:00 4.7159 08.28.2013-19:00:00 4.7177 08.28.2013-20:00:00 4.7177 08.28.2013-21:00:00 4.7159 08.28.2013-22:00:00 4.7159 08.28.2013-23:00:00 4.7141 08.29.2013-00:00:00 4.7123 08.29.2013-01:00:00 4.7123 08.29.2013-02:00:00 4.7105 08.29.2013-03:00:00 4.7105 08.29.2013-04:00:00 4.7087 08.29.2013-05:00:00 4.7105 08.29.2013-06:00:00 4.7123 08.29.2013-07:00:00 4.7358 08.29.2013-08:00:00 4.7575 08.29.2013-09:00:00 4.7828 08.29.2013-10:00:00 4.8389 08.29.2013-11:00:00 4.8661 08.29.2013-12:00:00 4.8824 08.29.2013-13:00:00 4.8824 08.29.2013-14:00:00 4.8860 08.29.2013-15:00:00 4.8878 08.29.2013-16:00:00 4.9276 08.29.2013-17:00:00 4.9584 08.29.2013-18:00:00 4.9855 08.29.2013-19:00:00 5.0036 08.29.2013-20:00:00 5.0688 08.29.2013-21:00:00 5.0995 08.29.2013-22:00:00 5.1249 08.29.2013-23:00:00 5.1303 08.30.2013-00:00:00 5.1321 08.30.2013-01:00:00 5.1393 08.30.2013-02:00:00 5.1484 08.30.2013-03:00:00 5.1574 08.30.2013-04:00:00 5.1665 08.30.2013-05:00:00 5.1900 08.30.2013-06:00:00 5.2389 08.30.2013-07:00:00 5.2787 08.30.2013-08:00:00 5.2950 08.30.2013-09:00:00 5.3058 08.30.2013-10:00:00 5.3113 08.30.2013-11:00:00 5.3221 08.30.2013-12:00:00 5.3257 08.30.2013-13:00:00 5.3330 08.30.2013-14:00:00 5.3348 08.30.2013-15:00:00 5.3384 08.30.2013-16:00:00 5.3456 08.30.2013-17:00:00 5.3493 08.30.2013-18:00:00 5.3547 08.30.2013-19:00:00 5.3547 08.30.2013-20:00:00 5.3601 08.30.2013-21:00:00 5.3619 08.30.2013-22:00:00 5.3692 08.30.2013-23:00:00 5.3710 08.31.2013-00:00:00 5.3728 08.31.2013-01:00:00 5.3800 08.31.2013-02:00:00 5.3818 08.31.2013-03:00:00 5.3836 08.31.2013-04:00:00 5.3818 08.31.2013-05:00:00 5.3855 08.31.2013-06:00:00 5.3873 08.31.2013-07:00:00 5.3927 08.31.2013-08:00:00 5.3927 08.31.2013-09:00:00 5.3909 08.31.2013-10:00:00 5.3945 08.31.2013-11:00:00 5.3873 08.31.2013-12:00:00 5.3873 08.31.2013-13:00:00 5.3891 08.31.2013-14:00:00 5.3891 08.31.2013-15:00:00 5.3927 08.31.2013-16:00:00 5.3927 08.31.2013-17:00:00 5.3909 08.31.2013-18:00:00 5.3909 08.31.2013-19:00:00 5.3873 08.31.2013-20:00:00 5.3873 08.31.2013-21:00:00 5.3873 08.31.2013-22:00:00 5.3873 08.31.2013-23:00:00 5.3891 09.01.2013-00:00:00 5.3927 09.01.2013-01:00:00 5.3945 09.01.2013-02:00:00 5.3909 09.01.2013-03:00:00 5.3909 09.01.2013-04:00:00 5.3909 09.01.2013-05:00:00 5.3909 09.01.2013-06:00:00 5.3909 09.01.2013-07:00:00 5.3909 09.01.2013-08:00:00 5.3891 09.01.2013-09:00:00 5.3855 09.01.2013-10:00:00 5.3891 09.01.2013-11:00:00 5.3873 09.01.2013-12:00:00 5.3873 09.01.2013-13:00:00 5.3873 09.01.2013-14:00:00 5.3873 09.01.2013-15:00:00 5.3855 09.01.2013-16:00:00 5.3836 09.01.2013-17:00:00 5.3836 09.01.2013-18:00:00 5.3855 09.01.2013-19:00:00 5.3873 09.01.2013-20:00:00 5.3909 09.01.2013-21:00:00 5.3927 09.01.2013-22:00:00 5.3909 09.01.2013-23:00:00 5.3909 09.02.2013-00:00:00 5.3927 09.02.2013-01:00:00 5.3909 09.02.2013-02:00:00 5.3909 09.02.2013-03:00:00 5.3927 09.02.2013-04:00:00 5.3945 09.02.2013-05:00:00 5.3945 09.02.2013-06:00:00 5.3927 09.02.2013-07:00:00 5.3855 09.02.2013-08:00:00 5.3818 09.02.2013-09:00:00 5.3764 09.02.2013-10:00:00 5.3746 09.02.2013-11:00:00 5.3728 09.02.2013-12:00:00 5.3692 09.02.2013-13:00:00 5.3655 09.02.2013-14:00:00 5.3619 09.02.2013-15:00:00 5.3583 09.02.2013-16:00:00 5.3583 09.02.2013-17:00:00 5.3565 09.02.2013-18:00:00 5.3583 09.02.2013-19:00:00 5.3601 09.02.2013-20:00:00 5.3637 09.02.2013-21:00:00 5.3601 09.02.2013-22:00:00 5.3601 09.02.2013-23:00:00 5.3601 09.03.2013-00:00:00 5.3583 09.03.2013-01:00:00 5.3583 09.03.2013-02:00:00 5.3565 09.03.2013-03:00:00 5.3583 09.03.2013-04:00:00 5.3637 09.03.2013-05:00:00 5.3601 09.03.2013-06:00:00 5.3601 09.03.2013-07:00:00 5.3565 09.03.2013-08:00:00 5.3529 09.03.2013-09:00:00 5.3511 09.03.2013-10:00:00 5.3456 09.03.2013-11:00:00 5.3474 09.03.2013-12:00:00 5.3456 09.03.2013-13:00:00 5.3438 09.03.2013-14:00:00 5.3420 09.03.2013-15:00:00 5.3438 09.03.2013-16:00:00 5.3402 09.03.2013-17:00:00 5.3402 09.03.2013-18:00:00 5.3384 09.03.2013-19:00:00 5.3420 09.03.2013-20:00:00 5.3420 09.03.2013-21:00:00 5.3402 09.03.2013-22:00:00 5.3384 09.03.2013-23:00:00 5.3384 09.04.2013-00:00:00 5.3366 09.04.2013-01:00:00 5.3366 09.04.2013-02:00:00 5.3348 09.04.2013-03:00:00 5.3366 09.04.2013-04:00:00 5.3384 09.04.2013-05:00:00 5.3348 09.04.2013-06:00:00 5.3348 09.04.2013-07:00:00 5.3330 09.04.2013-08:00:00 5.3275 09.04.2013-09:00:00 5.3257 09.04.2013-10:00:00 5.3239 09.04.2013-11:00:00 5.3221 09.04.2013-12:00:00 5.3167 09.04.2013-13:00:00 5.3113 09.04.2013-14:00:00 5.3094 09.04.2013-15:00:00 5.3113 09.04.2013-16:00:00 5.3094 09.04.2013-17:00:00 5.3076 09.04.2013-18:00:00 5.3076 09.04.2013-19:00:00 5.3094 09.04.2013-20:00:00 5.3094 09.04.2013-21:00:00 5.3094 09.04.2013-22:00:00 5.3094 09.04.2013-23:00:00 5.3076 09.05.2013-00:00:00 5.3076 09.05.2013-01:00:00 5.3058 09.05.2013-02:00:00 5.3058 09.05.2013-03:00:00 5.3058 09.05.2013-04:00:00 5.3058 09.05.2013-05:00:00 5.3058 09.05.2013-06:00:00 5.3022 09.05.2013-07:00:00 5.3022 09.05.2013-08:00:00 5.3004 09.05.2013-09:00:00 5.2968 09.05.2013-10:00:00 5.2950 09.05.2013-11:00:00 5.2913 09.05.2013-12:00:00 5.2895 09.05.2013-13:00:00 5.2895 09.05.2013-14:00:00 5.2986 09.05.2013-15:00:00 5.3022 09.05.2013-16:00:00 5.3094 09.05.2013-17:00:00 5.3348 09.05.2013-18:00:00 5.3493 09.05.2013-19:00:00 5.3547 09.05.2013-20:00:00 5.3601 09.05.2013-21:00:00 5.3692 09.05.2013-22:00:00 5.3710 09.05.2013-23:00:00 5.3728 09.06.2013-00:00:00 5.3728 09.06.2013-01:00:00 5.3728 09.06.2013-02:00:00 5.3746 09.06.2013-03:00:00 5.3800 09.06.2013-04:00:00 5.3836 09.06.2013-05:00:00 5.3873 09.06.2013-06:00:00 5.3855 09.06.2013-07:00:00 5.3909 09.06.2013-08:00:00 5.3945 09.06.2013-09:00:00 5.4017 09.06.2013-10:00:00 5.4035 09.06.2013-11:00:00 5.4090 09.06.2013-12:00:00 5.4126 09.06.2013-13:00:00 5.4144 09.06.2013-14:00:00 5.4162 09.06.2013-15:00:00 5.4198 09.06.2013-16:00:00 5.4216 09.06.2013-17:00:00 5.4235 09.06.2013-18:00:00 5.4235 09.06.2013-19:00:00 5.4271 09.06.2013-20:00:00 5.4235 09.06.2013-21:00:00 5.4307 09.06.2013-22:00:00 5.4307 09.06.2013-23:00:00 5.4307 09.07.2013-00:00:00 5.4325 09.07.2013-01:00:00 5.4488 09.07.2013-02:00:00 5.4542 09.07.2013-03:00:00 5.4596 09.07.2013-04:00:00 5.4633 09.07.2013-05:00:00 5.4814 09.07.2013-06:00:00 5.5501 09.07.2013-07:00:00 5.5791 09.07.2013-08:00:00 5.6044 09.07.2013-09:00:00 5.6135 09.07.2013-10:00:00 5.6153 09.07.2013-11:00:00 5.6225 09.07.2013-12:00:00 5.6424 09.07.2013-13:00:00 5.6515 09.07.2013-14:00:00 5.6533 09.07.2013-15:00:00 5.6569 09.07.2013-16:00:00 5.6551 09.07.2013-17:00:00 5.6605 09.07.2013-18:00:00 5.6641 09.07.2013-19:00:00 5.6696 09.07.2013-20:00:00 5.6714 09.07.2013-21:00:00 5.6786 09.07.2013-22:00:00 5.6804 09.07.2013-23:00:00 5.6822 09.08.2013-00:00:00 5.6804 09.08.2013-01:00:00 5.6822 09.08.2013-02:00:00 5.6804 09.08.2013-03:00:00 5.6931 09.08.2013-04:00:00 5.6967 09.08.2013-05:00:00 5.6967 09.08.2013-06:00:00 5.7021 09.08.2013-07:00:00 5.7058 09.08.2013-08:00:00 5.7058 09.08.2013-09:00:00 5.7058 09.08.2013-10:00:00 5.7094 09.08.2013-11:00:00 5.7112 09.08.2013-12:00:00 5.7094 09.08.2013-13:00:00 5.7039 09.08.2013-14:00:00 5.7058 09.08.2013-15:00:00 5.7058 09.08.2013-16:00:00 5.7112 09.08.2013-17:00:00 5.7112 09.08.2013-18:00:00 5.7112 09.08.2013-19:00:00 5.7076 09.08.2013-20:00:00 5.7094 09.08.2013-21:00:00 5.7112 09.08.2013-22:00:00 5.7112 09.08.2013-23:00:00 5.7112 09.09.2013-00:00:00 5.7112 09.09.2013-01:00:00 5.7112 09.09.2013-02:00:00 5.7094 09.09.2013-03:00:00 5.7094 09.09.2013-04:00:00 5.7112 09.09.2013-05:00:00 5.7148 09.09.2013-06:00:00 5.7130 09.09.2013-07:00:00 5.7148 09.09.2013-08:00:00 5.7058 09.09.2013-09:00:00 5.6985 09.09.2013-10:00:00 5.6913 09.09.2013-11:00:00 5.6895 09.09.2013-12:00:00 5.6858 09.09.2013-13:00:00 5.6858 09.09.2013-14:00:00 5.6840 09.09.2013-15:00:00 5.6840 09.09.2013-16:00:00 5.6804 09.09.2013-17:00:00 5.6768 09.09.2013-18:00:00 5.6732 09.09.2013-19:00:00 5.6732 09.09.2013-20:00:00 5.6714 09.09.2013-21:00:00 5.6714 09.09.2013-22:00:00 5.6696 09.09.2013-23:00:00 5.6696 09.10.2013-00:00:00 5.6659 09.10.2013-01:00:00 5.6659 09.10.2013-02:00:00 5.6623 09.10.2013-03:00:00 5.6605 09.10.2013-04:00:00 5.6605 09.10.2013-05:00:00 5.6623 09.10.2013-06:00:00 5.6569 09.10.2013-07:00:00 5.6533 09.10.2013-08:00:00 5.6478 09.10.2013-09:00:00 5.6334 09.10.2013-10:00:00 5.6316 09.10.2013-11:00:00 5.6225 09.10.2013-12:00:00 5.6171 09.10.2013-13:00:00 5.6135 09.10.2013-14:00:00 5.6117 09.10.2013-15:00:00 5.6117 09.10.2013-16:00:00 5.6117 09.10.2013-17:00:00 5.6080 09.10.2013-18:00:00 5.6080 09.10.2013-19:00:00 5.6080 09.10.2013-20:00:00 5.6062 09.10.2013-21:00:00 5.6026 09.10.2013-22:00:00 5.6008 09.10.2013-23:00:00 5.5972 09.11.2013-00:00:00 5.5936 09.11.2013-01:00:00 5.5917 09.11.2013-02:00:00 5.5917 09.11.2013-03:00:00 5.5863 09.11.2013-04:00:00 5.5827 09.11.2013-05:00:00 5.5809 09.11.2013-06:00:00 5.5773 09.11.2013-07:00:00 5.5773 09.11.2013-08:00:00 5.5718 09.11.2013-09:00:00 5.5646 09.11.2013-10:00:00 5.5646 09.11.2013-11:00:00 5.5646 09.11.2013-12:00:00 5.5610 09.11.2013-13:00:00 5.5610 09.11.2013-14:00:00 5.5592 09.11.2013-15:00:00 5.5556 09.11.2013-16:00:00 5.5556 09.11.2013-17:00:00 5.5556 09.11.2013-18:00:00 5.5537 09.11.2013-19:00:00 5.5537 09.11.2013-20:00:00 5.5519 09.11.2013-21:00:00 5.5519 09.11.2013-22:00:00 5.5501 09.11.2013-23:00:00 5.5501 09.12.2013-00:00:00 5.5483 09.12.2013-01:00:00 5.5429 09.12.2013-02:00:00 5.5429 09.12.2013-03:00:00 5.5429 09.12.2013-04:00:00 5.5393 09.12.2013-05:00:00 5.5393 09.12.2013-06:00:00 5.5320 09.12.2013-07:00:00 5.5320 09.12.2013-08:00:00 5.5302 09.12.2013-09:00:00 5.5284 09.12.2013-10:00:00 5.5266 09.12.2013-11:00:00 5.5230 09.12.2013-12:00:00 5.5212 09.12.2013-13:00:00 5.5230 09.12.2013-14:00:00 5.5212 09.12.2013-15:00:00 5.5194 09.12.2013-16:00:00 5.5176 09.12.2013-17:00:00 5.5121 09.12.2013-18:00:00 5.5067 09.12.2013-19:00:00 5.5067 09.12.2013-20:00:00 5.5067 09.12.2013-21:00:00 5.5067 09.12.2013-22:00:00 5.5031 09.12.2013-23:00:00 5.5031 09.13.2013-00:00:00 5.5031 09.13.2013-01:00:00 5.5013 09.13.2013-02:00:00 5.5013 09.13.2013-03:00:00 5.5013 09.13.2013-04:00:00 5.5013 09.13.2013-05:00:00 5.5013 09.13.2013-06:00:00 5.5013 09.13.2013-07:00:00 5.5013 09.13.2013-08:00:00 5.4995 09.13.2013-09:00:00 5.4958 09.13.2013-10:00:00 5.4922 09.13.2013-11:00:00 5.4904 09.13.2013-12:00:00 5.4904 09.13.2013-13:00:00 5.4868 09.13.2013-14:00:00 5.4850 09.13.2013-15:00:00 5.4814 09.13.2013-16:00:00 5.4796 09.13.2013-17:00:00 5.4796 09.13.2013-18:00:00 5.4796 09.13.2013-19:00:00 5.4759 09.13.2013-20:00:00 5.4759 09.13.2013-21:00:00 5.4741 09.13.2013-22:00:00 5.4687 09.13.2013-23:00:00 5.4687 09.14.2013-00:00:00 5.4633 09.14.2013-01:00:00 5.4633 09.14.2013-02:00:00 5.4651 09.14.2013-03:00:00 5.4651 09.14.2013-04:00:00 5.4669 09.14.2013-05:00:00 5.4669 09.14.2013-06:00:00 5.4687 09.14.2013-07:00:00 5.4651 09.14.2013-08:00:00 5.4615 09.14.2013-09:00:00 5.4596 09.14.2013-10:00:00 5.4560 09.14.2013-11:00:00 5.4542 09.14.2013-12:00:00 5.4488 09.14.2013-13:00:00 5.4506 09.14.2013-14:00:00 5.4488 09.14.2013-15:00:00 5.4470 09.14.2013-16:00:00 5.4452 09.14.2013-17:00:00 5.4397 09.14.2013-18:00:00 5.4397 09.14.2013-19:00:00 5.4379 09.14.2013-20:00:00 5.4379 09.14.2013-21:00:00 5.4307 09.14.2013-22:00:00 5.4289 09.14.2013-23:00:00 5.4289 09.15.2013-00:00:00 5.4307 09.15.2013-01:00:00 5.4307 09.15.2013-02:00:00 5.4325 09.15.2013-03:00:00 5.4325 09.15.2013-04:00:00 5.4325 09.15.2013-05:00:00 5.4325 09.15.2013-06:00:00 5.4325 09.15.2013-07:00:00 5.4307 09.15.2013-08:00:00 5.4271 09.15.2013-09:00:00 5.4216 09.15.2013-10:00:00 5.4216 09.15.2013-11:00:00 5.4162 09.15.2013-12:00:00 5.4108 09.15.2013-13:00:00 5.4090 09.15.2013-14:00:00 5.4090 09.15.2013-15:00:00 5.4054 09.15.2013-16:00:00 5.4054 09.15.2013-17:00:00 5.4072 09.15.2013-18:00:00 5.4397 09.15.2013-19:00:00 5.4796 09.15.2013-20:00:00 5.5013 09.15.2013-21:00:00 5.5248 09.15.2013-22:00:00 5.5393 09.15.2013-23:00:00 5.5501 09.16.2013-00:00:00 5.5809 09.16.2013-01:00:00 5.6062 09.16.2013-02:00:00 5.6298 09.16.2013-03:00:00 5.6569 09.16.2013-04:00:00 5.6840 09.16.2013-05:00:00 5.6967 09.16.2013-06:00:00 5.7003 09.16.2013-07:00:00 5.7076 09.16.2013-08:00:00 5.7076 09.16.2013-09:00:00 5.7148 09.16.2013-10:00:00 5.7202 09.16.2013-11:00:00 5.7311 09.16.2013-12:00:00 5.7365 09.16.2013-13:00:00 5.7383 09.16.2013-14:00:00 5.7401 09.16.2013-15:00:00 5.7438 09.16.2013-16:00:00 5.7619 09.16.2013-17:00:00 5.7799 09.16.2013-18:00:00 5.7818 09.16.2013-19:00:00 5.7872 09.16.2013-20:00:00 5.7944 09.16.2013-21:00:00 5.8198 09.16.2013-22:00:00 5.8397 09.16.2013-23:00:00 5.8469 09.17.2013-00:00:00 5.8560 09.17.2013-01:00:00 5.8632 09.17.2013-02:00:00 5.8722 09.17.2013-03:00:00 5.8813 09.17.2013-04:00:00 5.8831 09.17.2013-05:00:00 5.8867 09.17.2013-06:00:00 5.8903 09.17.2013-07:00:00 5.8940 09.17.2013-08:00:00 5.8976 09.17.2013-09:00:00 5.9048 09.17.2013-10:00:00 5.9066 09.17.2013-11:00:00 5.9066 09.17.2013-12:00:00 5.9084 09.17.2013-13:00:00 5.9084 09.17.2013-14:00:00 5.9139 09.17.2013-15:00:00 5.9121 09.17.2013-16:00:00 5.9102 09.17.2013-17:00:00 5.9084 09.17.2013-18:00:00 5.9102 09.17.2013-19:00:00 5.9139 09.17.2013-20:00:00 5.9157 09.17.2013-21:00:00 5.9229 09.17.2013-22:00:00 5.9283 09.17.2013-23:00:00 5.9338 09.18.2013-00:00:00 5.9392 09.18.2013-01:00:00 5.9428 09.18.2013-02:00:00 5.9446 09.18.2013-03:00:00 5.9446 09.18.2013-04:00:00 5.9482 09.18.2013-05:00:00 5.9464 09.18.2013-06:00:00 5.9482 09.18.2013-07:00:00 5.9519 09.18.2013-08:00:00 5.9501 09.18.2013-09:00:00 5.9428 09.18.2013-10:00:00 5.9446 09.18.2013-11:00:00 5.9446 09.18.2013-12:00:00 5.9428 09.18.2013-13:00:00 5.9446 09.18.2013-14:00:00 5.9446 09.18.2013-15:00:00 5.9410 09.18.2013-16:00:00 5.9410 09.18.2013-17:00:00 5.9392 09.18.2013-18:00:00 5.9320 09.18.2013-19:00:00 5.9320 09.18.2013-20:00:00 5.9356 09.18.2013-21:00:00 5.9374 09.18.2013-22:00:00 5.9392 09.18.2013-23:00:00 5.9410 09.19.2013-00:00:00 5.9464 09.19.2013-01:00:00 5.9446 09.19.2013-02:00:00 5.9428 09.19.2013-03:00:00 5.9446 09.19.2013-04:00:00 5.9482 09.19.2013-05:00:00 5.9501 09.19.2013-06:00:00 5.9482 09.19.2013-07:00:00 5.9464 09.19.2013-08:00:00 5.9482 09.19.2013-09:00:00 5.9464 09.19.2013-10:00:00 5.9446 09.19.2013-11:00:00 5.9428 09.19.2013-12:00:00 5.9301 09.19.2013-13:00:00 5.9301 09.19.2013-14:00:00 5.9301 09.19.2013-15:00:00 5.9283 09.19.2013-16:00:00 5.9283 09.19.2013-17:00:00 5.9229 09.19.2013-18:00:00 5.9229 09.19.2013-19:00:00 5.9193 09.19.2013-20:00:00 5.9066 09.19.2013-21:00:00 5.9012 09.19.2013-22:00:00 5.8994 09.19.2013-23:00:00 5.9012 09.20.2013-00:00:00 5.8976 09.20.2013-01:00:00 5.8921 09.20.2013-02:00:00 5.8885 09.20.2013-03:00:00 5.8867 09.20.2013-04:00:00 5.8831 09.20.2013-05:00:00 5.8813 09.20.2013-06:00:00 5.8813 09.20.2013-07:00:00 5.8813 09.20.2013-08:00:00 5.8813 09.20.2013-09:00:00 5.8777 09.20.2013-10:00:00 5.8759 09.20.2013-11:00:00 5.8704 09.20.2013-12:00:00 5.8686 09.20.2013-13:00:00 5.8614 09.20.2013-14:00:00 5.8596 09.20.2013-15:00:00 5.8541 09.20.2013-16:00:00 5.8523 09.20.2013-17:00:00 5.8560 09.20.2013-18:00:00 5.8813 09.20.2013-19:00:00 5.9501 09.20.2013-20:00:00 5.9736 09.20.2013-21:00:00 5.9881 09.20.2013-22:00:00 6.0152 09.20.2013-23:00:00 6.0460 09.21.2013-00:00:00 6.0858 09.21.2013-01:00:00 6.1202 09.21.2013-02:00:00 6.1455 09.21.2013-03:00:00 6.1708 09.21.2013-04:00:00 6.1799 09.21.2013-05:00:00 6.1907 09.21.2013-06:00:00 6.1980 09.21.2013-07:00:00 6.2125 09.21.2013-08:00:00 6.2197 09.21.2013-09:00:00 6.2342 09.21.2013-10:00:00 6.2414 09.21.2013-11:00:00 6.2486 09.21.2013-12:00:00 6.2486 09.21.2013-13:00:00 6.2649 09.21.2013-14:00:00 6.2758 09.21.2013-15:00:00 6.2848 09.21.2013-16:00:00 6.3301 09.21.2013-17:00:00 6.3952 09.21.2013-18:00:00 6.4314 09.21.2013-19:00:00 6.4640 09.21.2013-20:00:00 6.4911 09.21.2013-21:00:00 6.5147 09.21.2013-22:00:00 6.5291 09.21.2013-23:00:00 6.5490 09.22.2013-00:00:00 6.5762 09.22.2013-01:00:00 6.5925 09.22.2013-02:00:00 6.6106 09.22.2013-03:00:00 6.6178 09.22.2013-04:00:00 6.6359 09.22.2013-05:00:00 6.6630 09.22.2013-06:00:00 6.6793 09.22.2013-07:00:00 6.6830 09.22.2013-08:00:00 6.6974 09.22.2013-09:00:00 6.7155 09.22.2013-10:00:00 6.7391 09.22.2013-11:00:00 6.7771 09.22.2013-12:00:00 6.8350 09.22.2013-13:00:00 6.9092 09.22.2013-14:00:00 7.0087 09.22.2013-15:00:00 7.0594 09.22.2013-16:00:00 7.1028 09.22.2013-17:00:00 7.1263 09.22.2013-18:00:00 7.1462 09.22.2013-19:00:00 7.1716 09.22.2013-20:00:00 7.2114 09.22.2013-21:00:00 7.2439 09.22.2013-22:00:00 7.2620 09.22.2013-23:00:00 7.2982 09.23.2013-00:00:00 7.3199 09.23.2013-01:00:00 7.3525 09.23.2013-02:00:00 7.3905 09.23.2013-03:00:00 7.4086 09.23.2013-04:00:00 7.4285 09.23.2013-05:00:00 7.4412 09.23.2013-06:00:00 7.4539 09.23.2013-07:00:00 7.4720 09.23.2013-08:00:00 7.4846 09.23.2013-09:00:00 7.5190 09.23.2013-10:00:00 7.5443 09.23.2013-11:00:00 7.5697 09.23.2013-12:00:00 7.6095 09.23.2013-13:00:00 7.6421 09.23.2013-14:00:00 7.6837 09.23.2013-15:00:00 7.7163 09.23.2013-16:00:00 7.7434 09.23.2013-17:00:00 7.7778 09.23.2013-18:00:00 7.7868 09.23.2013-19:00:00 7.7995 09.23.2013-20:00:00 7.8031 09.23.2013-21:00:00 7.8140 09.23.2013-22:00:00 7.8230 09.23.2013-23:00:00 7.8266 09.24.2013-00:00:00 7.8357 09.24.2013-01:00:00 7.8429 09.24.2013-02:00:00 7.8592 09.24.2013-03:00:00 7.8664 09.24.2013-04:00:00 7.8773 09.24.2013-05:00:00 7.8755 09.24.2013-06:00:00 7.8791 09.24.2013-07:00:00 7.8737 09.24.2013-08:00:00 7.8737 09.24.2013-09:00:00 7.8719 09.24.2013-10:00:00 7.8737 09.24.2013-11:00:00 7.8701 09.24.2013-12:00:00 7.8664 09.24.2013-13:00:00 7.8683 09.24.2013-14:00:00 7.8538 09.24.2013-15:00:00 7.8484 09.24.2013-16:00:00 7.8502 09.24.2013-17:00:00 7.8447 09.24.2013-18:00:00 7.8357 09.24.2013-19:00:00 7.8393 09.24.2013-20:00:00 7.8375 09.24.2013-21:00:00 7.8321 09.24.2013-22:00:00 7.8266 09.24.2013-23:00:00 7.8176 09.25.2013-00:00:00 7.8067 09.25.2013-01:00:00 7.8013 09.25.2013-02:00:00 7.7923 09.25.2013-03:00:00 7.7868 09.25.2013-04:00:00 7.7760 09.25.2013-05:00:00 7.7651 09.25.2013-06:00:00 7.7561 09.25.2013-07:00:00 7.7524 09.25.2013-08:00:00 7.7362 09.25.2013-09:00:00 7.7343 09.25.2013-10:00:00 7.7307 09.25.2013-11:00:00 7.7181 09.25.2013-12:00:00 7.7108 09.25.2013-13:00:00 7.7054 09.25.2013-14:00:00 7.6909 09.25.2013-15:00:00 7.6801 09.25.2013-16:00:00 7.6656 09.25.2013-17:00:00 7.6602 09.25.2013-18:00:00 7.6529 09.25.2013-19:00:00 7.6511 09.25.2013-20:00:00 7.6384 09.25.2013-21:00:00 7.6330 09.25.2013-22:00:00 7.6276 09.25.2013-23:00:00 7.6095 09.26.2013-00:00:00 7.6077 09.26.2013-01:00:00 7.5986 09.26.2013-02:00:00 7.5950 09.26.2013-03:00:00 7.5878 09.26.2013-04:00:00 7.5751 09.26.2013-05:00:00 7.5642 09.26.2013-06:00:00 7.5552 09.26.2013-07:00:00 7.5498 09.26.2013-08:00:00 7.5480 09.26.2013-09:00:00 7.5335 09.26.2013-10:00:00 7.5280 09.26.2013-11:00:00 7.5244 09.26.2013-12:00:00 7.5118 09.26.2013-13:00:00 7.5063 09.26.2013-14:00:00 7.5009 09.26.2013-15:00:00 7.4828 09.26.2013-16:00:00 7.4756 09.26.2013-17:00:00 7.4683 09.26.2013-18:00:00 7.4647 09.26.2013-19:00:00 7.4520 09.26.2013-20:00:00 7.4430 09.26.2013-21:00:00 7.4303 09.26.2013-22:00:00 7.4231 09.26.2013-23:00:00 7.4122 09.27.2013-00:00:00 7.4086 09.27.2013-01:00:00 7.4014 09.27.2013-02:00:00 7.3887 09.27.2013-03:00:00 7.3869 09.27.2013-04:00:00 7.3833 09.27.2013-05:00:00 7.3724 09.27.2013-06:00:00 7.3652 09.27.2013-07:00:00 7.3598 09.27.2013-08:00:00 7.3471 09.27.2013-09:00:00 7.3453 09.27.2013-10:00:00 7.3417 09.27.2013-11:00:00 7.3453 09.27.2013-12:00:00 7.3543 09.27.2013-13:00:00 7.3851 09.27.2013-14:00:00 7.4502 09.27.2013-15:00:00 7.5407 09.27.2013-16:00:00 7.6240 09.27.2013-17:00:00 7.7108 09.27.2013-18:00:00 7.8284 09.27.2013-19:00:00 7.9334 09.27.2013-20:00:00 8.0782 09.27.2013-21:00:00 8.1433 09.27.2013-22:00:00 8.2193 09.27.2013-23:00:00 8.2664 09.28.2013-00:00:00 8.3333 09.28.2013-01:00:00 8.4220 09.28.2013-02:00:00 8.5378 09.28.2013-03:00:00 8.6120 09.28.2013-04:00:00 8.6953 09.28.2013-05:00:00 8.7441 09.28.2013-06:00:00 8.8165 09.28.2013-07:00:00 8.8780 09.28.2013-08:00:00 8.9613 09.28.2013-09:00:00 9.0554 09.28.2013-10:00:00 9.1151 09.28.2013-11:00:00 9.1875 09.28.2013-12:00:00 9.2617 09.28.2013-13:00:00 9.3413 09.28.2013-14:00:00 9.4625 09.28.2013-15:00:00 9.5983 09.28.2013-16:00:00 9.7231 09.28.2013-17:00:00 9.8009 09.28.2013-18:00:00 9.9095 09.28.2013-19:00:00 10.1484 09.28.2013-20:00:00 10.5067 09.28.2013-21:00:00 10.8668 09.28.2013-22:00:00 11.2613 09.28.2013-23:00:00 11.4278 09.29.2013-00:00:00 11.6178 09.29.2013-01:00:00 11.7372 09.29.2013-02:00:00 11.8567 09.29.2013-03:00:00 11.9236 09.29.2013-04:00:00 12.0431 09.29.2013-05:00:00 12.1716 09.29.2013-06:00:00 12.3091 09.29.2013-07:00:00 12.3869 09.29.2013-08:00:00 12.5262 09.29.2013-09:00:00 12.7090 09.29.2013-10:00:00 12.7543 09.29.2013-11:00:00 12.8031 09.29.2013-12:00:00 12.8049 09.29.2013-13:00:00 12.8085 09.29.2013-14:00:00 12.7796 09.29.2013-15:00:00 12.7633 09.29.2013-16:00:00 12.7597 09.29.2013-17:00:00 12.7434 09.29.2013-18:00:00 12.7072 09.29.2013-19:00:00 12.6728 09.29.2013-20:00:00 12.6402 09.29.2013-21:00:00 12.6620 09.29.2013-22:00:00 12.8429 09.29.2013-23:00:00 12.8791 09.30.2013-00:00:00 12.8701 09.30.2013-01:00:00 12.8628 09.30.2013-02:00:00 12.9443 09.30.2013-03:00:00 13.0094 09.30.2013-04:00:00 13.1596 09.30.2013-05:00:00 13.3750 09.30.2013-06:00:00 13.6084 09.30.2013-07:00:00 13.7894 09.30.2013-08:00:00 13.8256 09.30.2013-09:00:00 13.9142 09.30.2013-10:00:00 14.0427 09.30.2013-11:00:00 14.1223 09.30.2013-12:00:00 14.2635 09.30.2013-13:00:00 14.3304 09.30.2013-14:00:00 14.4390 09.30.2013-15:00:00 14.5259 09.30.2013-16:00:00 14.5566 09.30.2013-17:00:00 14.5856 09.30.2013-18:00:00 14.6091 09.30.2013-19:00:00 14.6507 09.30.2013-20:00:00 14.7394 09.30.2013-21:00:00 14.7358 09.30.2013-22:00:00 14.7249 09.30.2013-23:00:00 14.7195 10.01.2013-00:00:00 14.7593 10.01.2013-01:00:00 14.7485 10.01.2013-02:00:00 14.7539 10.01.2013-03:00:00 14.7376 10.01.2013-04:00:00 14.7485 10.01.2013-05:00:00 14.7195 10.01.2013-06:00:00 14.6906 10.01.2013-07:00:00 14.6906 10.01.2013-08:00:00 14.7014 10.01.2013-09:00:00 14.7087 10.01.2013-10:00:00 14.6779 10.01.2013-11:00:00 14.6544 10.01.2013-12:00:00 14.6345 10.01.2013-13:00:00 14.6634 10.01.2013-14:00:00 14.6616 10.01.2013-15:00:00 14.6254 10.01.2013-16:00:00 14.6218 10.01.2013-17:00:00 14.6037 10.01.2013-18:00:00 14.5747 10.01.2013-19:00:00 14.5585 10.01.2013-20:00:00 14.5186 10.01.2013-21:00:00 14.4879 10.01.2013-22:00:00 14.4535 10.01.2013-23:00:00 14.4209 10.02.2013-00:00:00 14.4010 10.02.2013-01:00:00 14.3739 10.02.2013-02:00:00 14.3775 10.02.2013-03:00:00 14.3377 10.02.2013-04:00:00 14.2743 10.02.2013-05:00:00 14.2309 10.02.2013-06:00:00 14.1965 10.02.2013-07:00:00 14.1440 10.02.2013-08:00:00 14.1187 10.02.2013-09:00:00 14.0662 10.02.2013-10:00:00 14.0355 10.02.2013-11:00:00 13.9794 10.02.2013-12:00:00 13.9703 10.02.2013-13:00:00 13.9920 10.02.2013-14:00:00 14.0499 10.02.2013-15:00:00 14.0789 10.02.2013-16:00:00 14.0970 10.02.2013-17:00:00 14.0644 10.02.2013-18:00:00 14.0228 10.02.2013-19:00:00 13.9812 10.02.2013-20:00:00 13.9432 10.02.2013-21:00:00 13.9034 10.02.2013-22:00:00 13.8581 10.02.2013-23:00:00 13.8165 10.03.2013-00:00:00 13.7767 10.03.2013-01:00:00 13.7387 10.03.2013-02:00:00 13.6880 10.03.2013-03:00:00 13.6518 10.03.2013-04:00:00 13.6174 10.03.2013-05:00:00 13.5758 10.03.2013-06:00:00 13.5469 10.03.2013-07:00:00 13.5125 10.03.2013-08:00:00 13.4672 10.03.2013-09:00:00 13.4347 10.03.2013-10:00:00 13.4057 10.03.2013-11:00:00 13.3750 10.03.2013-12:00:00 13.3333 10.03.2013-13:00:00 13.3026 10.03.2013-14:00:00 13.2700 10.03.2013-15:00:00 13.2103 10.03.2013-16:00:00 13.1723 10.03.2013-17:00:00 13.1506 10.03.2013-18:00:00 13.1162 10.03.2013-19:00:00 13.0655 10.03.2013-20:00:00 13.0293 10.03.2013-21:00:00 12.9986 10.03.2013-22:00:00 12.9606 10.03.2013-23:00:00 12.9334 10.04.2013-00:00:00 12.9008 10.04.2013-01:00:00 12.8737 10.04.2013-02:00:00 12.8465 10.04.2013-03:00:00 12.8122 10.04.2013-04:00:00 12.7868 10.04.2013-05:00:00 12.7669 10.04.2013-06:00:00 12.7307 10.04.2013-07:00:00 12.6909 10.04.2013-08:00:00 12.6656 10.04.2013-09:00:00 12.6384 10.04.2013-10:00:00 12.6131 10.04.2013-11:00:00 12.5823 10.04.2013-12:00:00 12.5461 10.04.2013-13:00:00 12.5118 10.04.2013-14:00:00 12.4846 10.04.2013-15:00:00 12.4520 10.04.2013-16:00:00 12.4231 10.04.2013-17:00:00 12.4014 10.04.2013-18:00:00 12.3797 10.04.2013-19:00:00 12.3453 10.04.2013-20:00:00 12.3109 10.04.2013-21:00:00 12.2892 10.04.2013-22:00:00 12.2620 10.04.2013-23:00:00 12.2349 10.05.2013-00:00:00 12.2041 10.05.2013-01:00:00 12.1697 10.05.2013-02:00:00 12.1354 10.05.2013-03:00:00 12.1155 10.05.2013-04:00:00 12.0974 10.05.2013-05:00:00 12.0666 10.05.2013-06:00:00 12.0358 10.05.2013-07:00:00 12.0105 10.05.2013-08:00:00 11.9852 10.05.2013-09:00:00 11.9653 10.05.2013-10:00:00 11.9273 10.05.2013-11:00:00 11.8983 10.05.2013-12:00:00 11.8766 10.05.2013-13:00:00 11.8386 10.05.2013-14:00:00 11.8078 10.05.2013-15:00:00 11.7716 10.05.2013-16:00:00 11.7409 10.05.2013-17:00:00 11.7101 10.05.2013-18:00:00 11.6811 10.05.2013-19:00:00 11.6558 10.05.2013-20:00:00 11.6232 10.05.2013-21:00:00 11.5907 10.05.2013-22:00:00 11.5708 10.05.2013-23:00:00 11.5509 10.06.2013-00:00:00 11.5128 10.06.2013-01:00:00 11.5002 10.06.2013-02:00:00 11.4785 10.06.2013-03:00:00 11.4658 10.06.2013-04:00:00 11.4405 10.06.2013-05:00:00 11.4043 10.06.2013-06:00:00 11.3844 10.06.2013-07:00:00 11.3572 10.06.2013-08:00:00 11.3409 10.06.2013-09:00:00 11.2993 10.06.2013-10:00:00 11.2758 10.06.2013-11:00:00 11.2396 10.06.2013-12:00:00 11.2052 10.06.2013-13:00:00 11.1726 10.06.2013-14:00:00 11.1383 10.06.2013-15:00:00 11.1111 10.06.2013-16:00:00 11.0876 10.06.2013-17:00:00 11.0641 10.06.2013-18:00:00 11.0387 10.06.2013-19:00:00 11.0098 10.06.2013-20:00:00 10.9899 10.06.2013-21:00:00 10.9754 10.06.2013-22:00:00 10.9537 10.06.2013-23:00:00 10.9338 10.07.2013-00:00:00 10.9428 10.07.2013-01:00:00 11.0713 10.07.2013-02:00:00 11.1328 10.07.2013-03:00:00 11.1419 10.07.2013-04:00:00 11.1401 10.07.2013-05:00:00 11.1491 10.07.2013-06:00:00 11.1455 10.07.2013-07:00:00 11.1310 10.07.2013-08:00:00 11.1183 10.07.2013-09:00:00 11.0966 10.07.2013-10:00:00 11.0966 10.07.2013-11:00:00 11.0840 10.07.2013-12:00:00 11.0713 10.07.2013-13:00:00 11.0586 10.07.2013-14:00:00 11.0514 10.07.2013-15:00:00 11.0405 10.07.2013-16:00:00 11.0423 10.07.2013-17:00:00 11.0442 10.07.2013-18:00:00 11.0514 10.07.2013-19:00:00 11.0423 10.07.2013-20:00:00 11.0333 10.07.2013-21:00:00 11.0170 10.07.2013-22:00:00 11.0062 10.07.2013-23:00:00 11.0007 10.08.2013-00:00:00 10.9917 10.08.2013-01:00:00 10.9772 10.08.2013-02:00:00 10.9627 10.08.2013-03:00:00 10.9519 10.08.2013-04:00:00 10.9410 10.08.2013-05:00:00 10.9374 10.08.2013-06:00:00 10.9229 10.08.2013-07:00:00 10.9084 10.08.2013-08:00:00 10.9030 10.08.2013-09:00:00 10.9175 10.08.2013-10:00:00 10.9573 10.08.2013-11:00:00 10.9754 10.08.2013-12:00:00 10.9917 10.08.2013-13:00:00 10.9953 10.08.2013-14:00:00 11.0116 10.08.2013-15:00:00 11.0442 10.08.2013-16:00:00 11.0876 10.08.2013-17:00:00 11.1093 10.08.2013-18:00:00 11.1202 10.08.2013-19:00:00 11.1310 10.08.2013-20:00:00 11.1292 10.08.2013-21:00:00 11.1328 10.08.2013-22:00:00 11.1274 10.08.2013-23:00:00 11.1238 10.09.2013-00:00:00 11.1165 10.09.2013-01:00:00 11.1111 10.09.2013-02:00:00 11.1039 10.09.2013-03:00:00 11.1039 10.09.2013-04:00:00 11.1003 10.09.2013-05:00:00 11.0966 10.09.2013-06:00:00 11.0894 10.09.2013-07:00:00 11.0930 10.09.2013-08:00:00 11.0948 10.09.2013-09:00:00 11.0894 10.09.2013-10:00:00 11.0822 10.09.2013-11:00:00 11.0641 10.09.2013-12:00:00 11.0532 10.09.2013-13:00:00 11.0369 10.09.2013-14:00:00 11.0224 10.09.2013-15:00:00 11.0152 10.09.2013-16:00:00 11.0007 10.09.2013-17:00:00 10.9935 10.09.2013-18:00:00 10.9844 10.09.2013-19:00:00 10.9808 10.09.2013-20:00:00 10.9718 10.09.2013-21:00:00 10.9682 10.09.2013-22:00:00 10.9519 10.09.2013-23:00:00 10.9428 10.10.2013-00:00:00 10.9265 10.10.2013-01:00:00 10.9193 10.10.2013-02:00:00 10.9157 10.10.2013-03:00:00 10.9012 10.10.2013-04:00:00 10.8867 10.10.2013-05:00:00 10.8668 10.10.2013-06:00:00 10.8560 10.10.2013-07:00:00 10.8433 10.10.2013-08:00:00 10.8216 10.10.2013-09:00:00 10.8089 10.10.2013-10:00:00 10.7999 10.10.2013-11:00:00 10.7818 10.10.2013-12:00:00 10.7727 10.10.2013-13:00:00 10.7582 10.10.2013-14:00:00 10.7419 10.10.2013-15:00:00 10.7275 10.10.2013-16:00:00 10.7112 10.10.2013-17:00:00 10.7003 10.10.2013-18:00:00 10.6931 10.10.2013-19:00:00 10.6858 10.10.2013-20:00:00 10.6750 10.10.2013-21:00:00 10.6605 10.10.2013-22:00:00 10.6497 10.10.2013-23:00:00 10.6406 10.11.2013-00:00:00 10.6316 10.11.2013-01:00:00 10.6153 10.11.2013-02:00:00 10.6098 10.11.2013-03:00:00 10.5972 10.11.2013-04:00:00 10.5899 10.11.2013-05:00:00 10.5646 10.11.2013-06:00:00 10.5501 10.11.2013-07:00:00 10.5393 10.11.2013-08:00:00 10.5320 10.11.2013-09:00:00 10.5230 10.11.2013-10:00:00 10.5139 10.11.2013-11:00:00 10.4976 10.11.2013-12:00:00 10.4723 10.11.2013-13:00:00 10.4596 10.11.2013-14:00:00 10.4506 10.11.2013-15:00:00 10.4379 10.11.2013-16:00:00 10.4253 10.11.2013-17:00:00 10.4198 10.11.2013-18:00:00 10.4090 10.11.2013-19:00:00 10.3945 10.11.2013-20:00:00 10.3891 10.11.2013-21:00:00 10.3674 10.11.2013-22:00:00 10.3529 10.11.2013-23:00:00 10.3474 10.12.2013-00:00:00 10.3348 10.12.2013-01:00:00 10.3239 10.12.2013-02:00:00 10.3221 10.12.2013-03:00:00 10.3257 10.12.2013-04:00:00 10.3366 10.12.2013-05:00:00 10.3330 10.12.2013-06:00:00 10.3257 10.12.2013-07:00:00 10.3167 10.12.2013-08:00:00 10.3113 10.12.2013-09:00:00 10.2986 10.12.2013-10:00:00 10.2950 10.12.2013-11:00:00 10.2787 10.12.2013-12:00:00 10.2751 10.12.2013-13:00:00 10.2714 10.12.2013-14:00:00 10.2624 10.12.2013-15:00:00 10.2570 10.12.2013-16:00:00 10.2479 10.12.2013-17:00:00 10.2461 10.12.2013-18:00:00 10.2389 10.12.2013-19:00:00 10.2262 10.12.2013-20:00:00 10.2190 10.12.2013-21:00:00 10.2135 10.12.2013-22:00:00 10.2027 10.12.2013-23:00:00 10.1936 10.13.2013-00:00:00 10.1755 10.13.2013-01:00:00 10.1737 10.13.2013-02:00:00 10.1556 10.13.2013-03:00:00 10.1538 10.13.2013-04:00:00 10.1412 10.13.2013-05:00:00 10.1321 10.13.2013-06:00:00 10.1267 10.13.2013-07:00:00 10.1231 10.13.2013-08:00:00 10.1140 10.13.2013-09:00:00 10.0977 10.13.2013-10:00:00 10.0869 10.13.2013-11:00:00 10.0796 10.13.2013-12:00:00 10.0706 10.13.2013-13:00:00 10.0633 10.13.2013-14:00:00 10.0398 10.13.2013-15:00:00 10.0344 10.13.2013-16:00:00 10.0217 10.13.2013-17:00:00 10.0109 10.13.2013-18:00:00 10.0090 10.13.2013-19:00:00 10.0072 10.13.2013-20:00:00 10.0000 10.13.2013-21:00:00 9.9855 10.13.2013-22:00:00 9.9801 10.13.2013-23:00:00 9.9692 10.14.2013-00:00:00 9.9620 10.14.2013-01:00:00 9.9475 10.14.2013-02:00:00 9.9403 10.14.2013-03:00:00 9.9312 10.14.2013-04:00:00 9.9276 10.14.2013-05:00:00 9.9168 10.14.2013-06:00:00 9.9059 10.14.2013-07:00:00 9.9041 10.14.2013-08:00:00 9.8950 10.14.2013-09:00:00 9.8788 10.14.2013-10:00:00 9.8715 10.14.2013-11:00:00 9.8607 10.14.2013-12:00:00 9.8408 10.14.2013-13:00:00 9.8335 10.14.2013-14:00:00 9.8245 10.14.2013-15:00:00 9.8136 10.14.2013-16:00:00 9.8046 10.14.2013-17:00:00 9.7973 10.14.2013-18:00:00 9.7883 10.14.2013-19:00:00 9.7828 10.14.2013-20:00:00 9.7738 10.14.2013-21:00:00 9.7666 10.14.2013-22:00:00 9.7629 10.14.2013-23:00:00 9.7539 10.15.2013-00:00:00 9.7503 10.15.2013-01:00:00 9.7394 10.15.2013-02:00:00 9.7358 10.15.2013-03:00:00 9.7322 10.15.2013-04:00:00 9.7123 10.15.2013-05:00:00 9.7014 10.15.2013-06:00:00 9.6960 10.15.2013-07:00:00 9.6887 10.15.2013-08:00:00 9.6815 10.15.2013-09:00:00 9.6743 10.15.2013-10:00:00 9.6652 10.15.2013-11:00:00 9.6598 10.15.2013-12:00:00 9.6471 10.15.2013-13:00:00 9.6272 10.15.2013-14:00:00 9.6145 10.15.2013-15:00:00 9.5965 10.15.2013-16:00:00 9.5892 10.15.2013-17:00:00 9.5838 10.15.2013-18:00:00 9.5693 10.15.2013-19:00:00 9.5512 10.15.2013-20:00:00 9.5367 10.15.2013-21:00:00 9.5259 10.15.2013-22:00:00 9.5186 10.15.2013-23:00:00 9.5096 10.16.2013-00:00:00 9.5060 10.16.2013-01:00:00 9.4969 10.16.2013-02:00:00 9.4933 10.16.2013-03:00:00 9.4897 10.16.2013-04:00:00 9.4752 10.16.2013-05:00:00 9.4662 10.16.2013-06:00:00 9.4571 10.16.2013-07:00:00 9.4499 10.16.2013-08:00:00 9.4426 10.16.2013-09:00:00 9.4300 10.16.2013-10:00:00 9.4101 10.16.2013-11:00:00 9.3902 10.16.2013-12:00:00 9.3739 10.16.2013-13:00:00 9.3721 10.16.2013-14:00:00 9.3630 10.16.2013-15:00:00 9.3576 10.16.2013-16:00:00 9.3540 10.16.2013-17:00:00 9.3467 10.16.2013-18:00:00 9.3395 10.16.2013-19:00:00 9.3322 10.16.2013-20:00:00 9.3250 10.16.2013-21:00:00 9.3160 10.16.2013-22:00:00 9.3105 10.16.2013-23:00:00 9.3033 10.17.2013-00:00:00 9.2961 10.17.2013-01:00:00 9.2906 10.17.2013-02:00:00 9.2816 10.17.2013-03:00:00 9.2798 10.17.2013-04:00:00 9.2725 10.17.2013-05:00:00 9.2671 10.17.2013-06:00:00 9.2599 10.17.2013-07:00:00 9.2544 10.17.2013-08:00:00 9.2490 10.17.2013-09:00:00 9.2345 10.17.2013-10:00:00 9.2273 10.17.2013-11:00:00 9.2128 10.17.2013-12:00:00 9.1947 10.17.2013-13:00:00 9.1621 10.17.2013-14:00:00 9.1495 10.17.2013-15:00:00 9.1440 10.17.2013-16:00:00 9.1296 10.17.2013-17:00:00 9.1169 10.17.2013-18:00:00 9.1024 10.17.2013-19:00:00 9.0916 10.17.2013-20:00:00 9.0825 10.17.2013-21:00:00 9.0807 10.17.2013-22:00:00 9.0753 10.17.2013-23:00:00 9.0680 10.18.2013-00:00:00 9.0590 10.18.2013-01:00:00 9.0554 10.18.2013-02:00:00 9.0536 10.18.2013-03:00:00 9.0499 10.18.2013-04:00:00 9.0445 10.18.2013-05:00:00 9.0373 10.18.2013-06:00:00 9.0355 10.18.2013-07:00:00 9.0300 10.18.2013-08:00:00 9.0228 10.18.2013-09:00:00 9.0119 10.18.2013-10:00:00 8.9975 10.18.2013-11:00:00 8.9938 10.18.2013-12:00:00 8.9848 10.18.2013-13:00:00 8.9739 10.18.2013-14:00:00 8.9667 10.18.2013-15:00:00 8.9558 10.18.2013-16:00:00 8.9450 10.18.2013-17:00:00 8.9396 10.18.2013-18:00:00 8.9269 10.18.2013-19:00:00 8.9215 10.18.2013-20:00:00 8.9124 10.18.2013-21:00:00 8.9052 10.18.2013-22:00:00 8.9034 10.18.2013-23:00:00 8.8961 10.19.2013-00:00:00 8.8925 10.19.2013-01:00:00 8.8853 10.19.2013-02:00:00 8.8816 10.19.2013-03:00:00 8.8762 10.19.2013-04:00:00 8.8708 10.19.2013-05:00:00 8.8636 10.19.2013-06:00:00 8.8527 10.19.2013-07:00:00 8.8436 10.19.2013-08:00:00 8.8346 10.19.2013-09:00:00 8.8274 10.19.2013-10:00:00 8.8093 10.19.2013-11:00:00 8.8020 10.19.2013-12:00:00 8.7894 10.19.2013-13:00:00 8.7821 10.19.2013-14:00:00 8.7749 10.19.2013-15:00:00 8.7713 10.19.2013-16:00:00 8.7640 10.19.2013-17:00:00 8.7532 10.19.2013-18:00:00 8.7459 10.19.2013-19:00:00 8.7351 10.19.2013-20:00:00 8.7315 10.19.2013-21:00:00 8.7260 10.19.2013-22:00:00 8.7206 10.19.2013-23:00:00 8.7170 10.20.2013-00:00:00 8.7115 10.20.2013-01:00:00 8.7097 10.20.2013-02:00:00 8.7061 10.20.2013-03:00:00 8.7061 10.20.2013-04:00:00 8.7043 10.20.2013-05:00:00 8.7025 10.20.2013-06:00:00 8.6934 10.20.2013-07:00:00 8.6916 10.20.2013-08:00:00 8.6898 10.20.2013-09:00:00 8.6862 10.20.2013-10:00:00 8.6826 10.20.2013-11:00:00 8.6735 10.20.2013-12:00:00 8.6554 10.20.2013-13:00:00 8.6464 10.20.2013-14:00:00 8.6410 10.20.2013-15:00:00 8.6301 10.20.2013-16:00:00 8.6265 10.20.2013-17:00:00 8.6265 10.20.2013-18:00:00 8.6156 10.20.2013-19:00:00 8.6102 10.20.2013-20:00:00 8.6066 10.20.2013-21:00:00 8.6030 10.20.2013-22:00:00 8.5957 10.20.2013-23:00:00 8.5957 10.21.2013-00:00:00 8.5921 10.21.2013-01:00:00 8.5849 10.21.2013-02:00:00 8.5831 10.21.2013-03:00:00 8.5794 10.21.2013-04:00:00 8.5722 10.21.2013-05:00:00 8.5650 10.21.2013-06:00:00 8.5613 10.21.2013-07:00:00 8.5577 10.21.2013-08:00:00 8.5541 10.21.2013-09:00:00 8.5505 10.21.2013-10:00:00 8.5433 10.21.2013-11:00:00 8.5378 10.21.2013-12:00:00 8.5324 10.21.2013-13:00:00 8.5252 10.21.2013-14:00:00 8.5179 10.21.2013-15:00:00 8.5052 10.21.2013-16:00:00 8.4998 10.21.2013-17:00:00 8.4908 10.21.2013-18:00:00 8.4908 10.21.2013-19:00:00 8.4872 10.21.2013-20:00:00 8.4835 10.21.2013-21:00:00 8.4835 10.21.2013-22:00:00 8.4763 10.21.2013-23:00:00 8.4691 10.22.2013-00:00:00 8.4618 10.22.2013-01:00:00 8.4528 10.22.2013-02:00:00 8.4510 10.22.2013-03:00:00 8.4437 10.22.2013-04:00:00 8.4383 10.22.2013-05:00:00 8.4347 10.22.2013-06:00:00 8.4292 10.22.2013-07:00:00 8.4220 10.22.2013-08:00:00 8.4111 10.22.2013-09:00:00 8.4075 10.22.2013-10:00:00 8.4021 10.22.2013-11:00:00 8.3967 10.22.2013-12:00:00 8.3912 10.22.2013-13:00:00 8.3876 10.22.2013-14:00:00 8.3822 10.22.2013-15:00:00 8.3804 10.22.2013-16:00:00 8.3731 10.22.2013-17:00:00 8.3641 10.22.2013-18:00:00 8.3623 10.22.2013-19:00:00 8.3605 10.22.2013-20:00:00 8.3605 10.22.2013-21:00:00 8.3550 10.22.2013-22:00:00 8.3496 10.22.2013-23:00:00 8.3442 10.23.2013-00:00:00 8.3388 10.23.2013-01:00:00 8.3333 10.23.2013-02:00:00 8.3261 10.23.2013-03:00:00 8.3189 10.23.2013-04:00:00 8.3134 10.23.2013-05:00:00 8.3116 10.23.2013-06:00:00 8.2953 10.23.2013-07:00:00 8.2917 10.23.2013-08:00:00 8.2863 10.23.2013-09:00:00 8.2809 10.23.2013-10:00:00 8.2754 10.23.2013-11:00:00 8.2700 10.23.2013-12:00:00 8.2682 10.23.2013-13:00:00 8.2591 10.23.2013-14:00:00 8.2537 10.23.2013-15:00:00 8.2501 10.23.2013-16:00:00 8.2429 10.23.2013-17:00:00 8.2410 10.23.2013-18:00:00 8.2392 10.23.2013-19:00:00 8.2374 10.23.2013-20:00:00 8.2284 10.23.2013-21:00:00 8.2266 10.23.2013-22:00:00 8.2229 10.23.2013-23:00:00 8.2193 10.24.2013-00:00:00 8.2193 10.24.2013-01:00:00 8.2157 10.24.2013-02:00:00 8.2139 10.24.2013-03:00:00 8.2103 10.24.2013-04:00:00 8.2067 10.24.2013-05:00:00 8.2012 10.24.2013-06:00:00 8.1958 10.24.2013-07:00:00 8.1940 10.24.2013-08:00:00 8.1904 10.24.2013-09:00:00 8.1886 10.24.2013-10:00:00 8.1849 10.24.2013-11:00:00 8.1777 10.24.2013-12:00:00 8.1723 10.24.2013-13:00:00 8.1705 10.24.2013-14:00:00 8.1687 10.24.2013-15:00:00 8.1650 10.24.2013-16:00:00 8.1650 10.24.2013-17:00:00 8.1578 10.24.2013-18:00:00 8.1560 10.24.2013-19:00:00 8.1542 10.24.2013-20:00:00 8.1506 10.24.2013-21:00:00 8.1488 10.24.2013-22:00:00 8.1469 10.24.2013-23:00:00 8.1451 10.25.2013-00:00:00 8.1397 10.25.2013-01:00:00 8.1343 10.25.2013-02:00:00 8.1234 10.25.2013-03:00:00 8.1180 10.25.2013-04:00:00 8.1126 10.25.2013-05:00:00 8.1126 10.25.2013-06:00:00 8.1107 10.25.2013-07:00:00 8.1107 10.25.2013-08:00:00 8.1053 10.25.2013-09:00:00 8.0963 10.25.2013-10:00:00 8.0945 10.25.2013-11:00:00 8.0854 10.25.2013-12:00:00 8.0818 10.25.2013-13:00:00 8.0746 10.25.2013-14:00:00 8.0709 10.25.2013-15:00:00 8.0673 10.25.2013-16:00:00 8.0637 10.25.2013-17:00:00 8.0637 10.25.2013-18:00:00 8.0637 10.25.2013-19:00:00 8.0565 10.25.2013-20:00:00 8.0528 10.25.2013-21:00:00 8.0510 10.25.2013-22:00:00 8.0492 10.25.2013-23:00:00 8.0474 10.26.2013-00:00:00 8.0402 10.26.2013-01:00:00 8.0402 10.26.2013-02:00:00 8.0347 10.26.2013-03:00:00 8.0329 10.26.2013-04:00:00 8.0293 10.26.2013-05:00:00 8.0293 10.26.2013-06:00:00 8.0221 10.26.2013-07:00:00 8.0203 10.26.2013-08:00:00 8.0130 10.26.2013-09:00:00 8.0040 10.26.2013-10:00:00 7.9967 10.26.2013-11:00:00 7.9931 10.26.2013-12:00:00 7.9841 10.26.2013-13:00:00 7.9768 10.26.2013-14:00:00 7.9696 10.26.2013-15:00:00 7.9606 10.26.2013-16:00:00 7.9551 10.26.2013-17:00:00 7.9533 10.26.2013-18:00:00 7.9497 10.26.2013-19:00:00 7.9479 10.26.2013-20:00:00 7.9443 10.26.2013-21:00:00 7.9406 10.26.2013-22:00:00 7.9388 10.26.2013-23:00:00 7.9370 10.27.2013-00:00:00 7.9280 10.27.2013-01:00:00 7.9262 10.27.2013-02:00:00 7.9244 10.27.2013-03:00:00 7.9244 10.27.2013-04:00:00 7.9207 10.27.2013-05:00:00 7.9207 10.27.2013-06:00:00 7.9153 10.27.2013-07:00:00 7.9135 10.27.2013-08:00:00 7.9135 10.27.2013-09:00:00 7.9117 10.27.2013-10:00:00 7.9099 10.27.2013-11:00:00 7.9117 10.27.2013-12:00:00 7.9081 10.27.2013-13:00:00 7.9063 10.27.2013-14:00:00 7.9063 10.27.2013-15:00:00 7.9063 10.27.2013-16:00:00 7.9045 10.27.2013-17:00:00 7.9026 10.27.2013-18:00:00 7.9008 10.27.2013-19:00:00 7.8972 10.27.2013-20:00:00 7.8918 10.27.2013-21:00:00 7.8882 10.27.2013-22:00:00 7.8827 10.27.2013-23:00:00 7.8809 10.28.2013-00:00:00 7.8791 10.28.2013-01:00:00 7.8791 10.28.2013-02:00:00 7.8773 10.28.2013-03:00:00 7.8701 10.28.2013-04:00:00 7.8683 10.28.2013-05:00:00 7.8664 10.28.2013-06:00:00 7.8646 10.28.2013-07:00:00 7.8628 10.28.2013-08:00:00 7.8610 10.28.2013-09:00:00 7.8610 10.28.2013-10:00:00 7.8592 10.28.2013-11:00:00 7.8538 10.28.2013-12:00:00 7.8520 10.28.2013-13:00:00 7.8465 10.28.2013-14:00:00 7.8393 10.28.2013-15:00:00 7.8357 10.28.2013-16:00:00 7.8339 10.28.2013-17:00:00 7.8266 10.28.2013-18:00:00 7.8248 10.28.2013-19:00:00 7.8248 10.28.2013-20:00:00 7.8212 10.28.2013-21:00:00 7.8230 10.28.2013-22:00:00 7.8194 10.28.2013-23:00:00 7.8158 10.29.2013-00:00:00 7.8122 10.29.2013-01:00:00 7.8104 10.29.2013-02:00:00 7.8104 10.29.2013-03:00:00 7.8104 10.29.2013-04:00:00 7.8104 10.29.2013-05:00:00 7.8104 10.29.2013-06:00:00 7.8104 10.29.2013-07:00:00 7.8104 10.29.2013-08:00:00 7.8104 10.29.2013-09:00:00 7.8031 10.29.2013-10:00:00 7.7959 10.29.2013-11:00:00 7.7941 10.29.2013-12:00:00 7.7904 10.29.2013-13:00:00 7.7850 10.29.2013-14:00:00 7.7796 10.29.2013-15:00:00 7.7760 10.29.2013-16:00:00 7.7760 10.29.2013-17:00:00 7.7742 10.29.2013-18:00:00 7.7651 10.29.2013-19:00:00 7.7597 10.29.2013-20:00:00 7.7579 10.29.2013-21:00:00 7.7543 10.29.2013-22:00:00 7.7524 10.29.2013-23:00:00 7.7470 10.30.2013-00:00:00 7.7434 10.30.2013-01:00:00 7.7380 10.30.2013-02:00:00 7.7343 10.30.2013-03:00:00 7.7289 10.30.2013-04:00:00 7.7217 10.30.2013-05:00:00 7.7199 10.30.2013-06:00:00 7.7199 10.30.2013-07:00:00 7.7181 10.30.2013-08:00:00 7.7181 10.30.2013-09:00:00 7.7126 10.30.2013-10:00:00 7.7090 10.30.2013-11:00:00 7.7072 10.30.2013-12:00:00 7.7054 10.30.2013-13:00:00 7.7036 10.30.2013-14:00:00 7.6982 10.30.2013-15:00:00 7.6945 10.30.2013-16:00:00 7.6945 10.30.2013-17:00:00 7.6945 10.30.2013-18:00:00 7.6927 10.30.2013-19:00:00 7.6909 10.30.2013-20:00:00 7.6891 10.30.2013-21:00:00 7.6891 10.30.2013-22:00:00 7.6891 10.30.2013-23:00:00 7.6855 10.31.2013-00:00:00 7.6819 10.31.2013-01:00:00 7.6837 10.31.2013-02:00:00 7.6819 10.31.2013-03:00:00 7.6855 10.31.2013-04:00:00 7.7072 10.31.2013-05:00:00 7.7452 10.31.2013-06:00:00 7.7633 10.31.2013-07:00:00 7.7941 10.31.2013-08:00:00 7.8122 10.31.2013-09:00:00 7.8284 10.31.2013-10:00:00 7.8592 10.31.2013-11:00:00 7.8664 10.31.2013-12:00:00 7.8791 10.31.2013-13:00:00 7.8827 10.31.2013-14:00:00 7.8864 10.31.2013-15:00:00 7.8972 10.31.2013-16:00:00 7.8972 10.31.2013-17:00:00 7.9008 10.31.2013-18:00:00 7.9135 10.31.2013-19:00:00 7.9171 10.31.2013-20:00:00 7.9244 10.31.2013-21:00:00 7.9334 10.31.2013-22:00:00 7.9443 10.31.2013-23:00:00 7.9533 11.01.2013-00:00:00 7.9569 11.01.2013-01:00:00 7.9660 11.01.2013-02:00:00 7.9714 11.01.2013-03:00:00 7.9768 11.01.2013-04:00:00 7.9768 11.01.2013-05:00:00 7.9859 11.01.2013-06:00:00 7.9913 11.01.2013-07:00:00 8.0004 11.01.2013-08:00:00 8.0004 11.01.2013-09:00:00 7.9967 11.01.2013-10:00:00 7.9986 11.01.2013-11:00:00 8.0040 11.01.2013-12:00:00 8.0040 11.01.2013-13:00:00 8.0004 11.01.2013-14:00:00 7.9986 11.01.2013-15:00:00 7.9986 11.01.2013-16:00:00 7.9986 11.01.2013-17:00:00 7.9986 11.01.2013-18:00:00 8.0022 11.01.2013-19:00:00 8.0040 11.01.2013-20:00:00 8.0004 11.01.2013-21:00:00 8.0004 11.01.2013-22:00:00 8.0004 11.01.2013-23:00:00 8.0004 11.02.2013-00:00:00 8.0058 11.02.2013-01:00:00 8.0058 11.02.2013-02:00:00 8.0058 11.02.2013-03:00:00 8.0076 11.02.2013-04:00:00 8.0130 11.02.2013-05:00:00 8.0402 11.02.2013-06:00:00 8.1126 11.02.2013-07:00:00 8.1958 11.02.2013-08:00:00 8.2537 11.02.2013-09:00:00 8.2935 11.02.2013-10:00:00 8.3207 11.02.2013-11:00:00 8.3496 11.02.2013-12:00:00 8.3804 11.02.2013-13:00:00 8.4672 11.02.2013-14:00:00 8.5993 11.02.2013-15:00:00 8.7351 11.02.2013-16:00:00 8.8310 11.02.2013-17:00:00 8.9287 11.02.2013-18:00:00 8.9957 11.02.2013-19:00:00 9.1278 11.02.2013-20:00:00 9.2707 11.02.2013-21:00:00 9.4263 11.02.2013-22:00:00 9.5729 11.02.2013-23:00:00 9.6851 11.03.2013-00:00:00 9.7557 11.03.2013-01:00:00 9.8154 11.03.2013-02:00:00 9.8679 11.03.2013-03:00:00 9.9113 11.03.2013-04:00:00 9.9638 11.03.2013-05:00:00 10.0090 11.03.2013-06:00:00 10.0489 11.03.2013-07:00:00 10.0814 11.03.2013-08:00:00 10.1212 11.03.2013-09:00:00 10.1357 11.03.2013-10:00:00 10.1574 11.03.2013-11:00:00 10.1810 11.03.2013-12:00:00 10.2027 11.03.2013-13:00:00 10.2117 11.03.2013-14:00:00 10.2208 11.03.2013-15:00:00 10.2461 11.03.2013-16:00:00 10.2660 11.03.2013-17:00:00 10.2751 11.03.2013-18:00:00 10.2859 11.03.2013-19:00:00 10.3076 11.03.2013-20:00:00 10.2932 11.03.2013-21:00:00 10.3076 11.03.2013-22:00:00 10.2986 11.03.2013-23:00:00 10.2968 11.04.2013-00:00:00 10.2986 11.04.2013-01:00:00 10.3004 11.04.2013-02:00:00 10.3004 11.04.2013-03:00:00 10.3022 11.04.2013-04:00:00 10.3040 11.04.2013-05:00:00 10.3094 11.04.2013-06:00:00 10.2986 11.04.2013-07:00:00 10.2968 11.04.2013-08:00:00 10.2932 11.04.2013-09:00:00 10.2968 11.04.2013-10:00:00 10.2769 11.04.2013-11:00:00 10.2823 11.04.2013-12:00:00 10.2751 11.04.2013-13:00:00 10.2714 11.04.2013-14:00:00 10.2624 11.04.2013-15:00:00 10.2533 11.04.2013-16:00:00 10.2389 11.04.2013-17:00:00 10.2353 11.04.2013-18:00:00 10.2226 11.04.2013-19:00:00 10.2226 11.04.2013-20:00:00 10.2172 11.04.2013-21:00:00 10.2081 11.04.2013-22:00:00 10.2045 11.04.2013-23:00:00 10.1918 11.05.2013-00:00:00 10.1792 11.05.2013-01:00:00 10.1773 11.05.2013-02:00:00 10.1810 11.05.2013-03:00:00 10.1900 11.05.2013-04:00:00 10.2407 11.05.2013-05:00:00 10.2895 11.05.2013-06:00:00 10.3221 11.05.2013-07:00:00 10.3474 11.05.2013-08:00:00 10.3746 11.05.2013-09:00:00 10.3927 11.05.2013-10:00:00 10.4054 11.05.2013-11:00:00 10.4180 11.05.2013-12:00:00 10.4289 11.05.2013-13:00:00 10.4397 11.05.2013-14:00:00 10.4470 11.05.2013-15:00:00 10.4578 11.05.2013-16:00:00 10.4651 11.05.2013-17:00:00 10.4651 11.05.2013-18:00:00 10.4759 11.05.2013-19:00:00 10.4868 11.05.2013-20:00:00 10.4995 11.05.2013-21:00:00 10.5031 11.05.2013-22:00:00 10.5049 11.05.2013-23:00:00 10.5067 11.06.2013-00:00:00 10.5085 11.06.2013-01:00:00 10.5067 11.06.2013-02:00:00 10.4976 11.06.2013-03:00:00 10.4904 11.06.2013-04:00:00 10.4886 11.06.2013-05:00:00 10.4814 11.06.2013-06:00:00 10.4796 11.06.2013-07:00:00 10.4777 11.06.2013-08:00:00 10.4669 11.06.2013-09:00:00 10.4578 11.06.2013-10:00:00 10.4542 11.06.2013-11:00:00 10.4488 11.06.2013-12:00:00 10.4397 11.06.2013-13:00:00 10.4343 11.06.2013-14:00:00 10.4253 11.06.2013-15:00:00 10.4126 11.06.2013-16:00:00 10.4126 11.06.2013-17:00:00 10.4072 11.06.2013-18:00:00 10.3981 11.06.2013-19:00:00 10.3891 11.06.2013-20:00:00 10.3692 11.06.2013-21:00:00 10.3547 11.06.2013-22:00:00 10.3456 11.06.2013-23:00:00 10.3366 11.07.2013-00:00:00 10.3275 11.07.2013-01:00:00 10.3185 11.07.2013-02:00:00 10.3294 11.07.2013-03:00:00 10.3637 11.07.2013-04:00:00 10.4090 11.07.2013-05:00:00 10.4289 11.07.2013-06:00:00 10.4850 11.07.2013-07:00:00 10.5592 11.07.2013-08:00:00 10.6189 11.07.2013-09:00:00 10.6551 11.07.2013-10:00:00 10.7076 11.07.2013-11:00:00 10.8017 11.07.2013-12:00:00 10.8342 11.07.2013-13:00:00 10.8614 11.07.2013-14:00:00 10.8795 11.07.2013-15:00:00 10.9012 11.07.2013-16:00:00 10.9139 11.07.2013-17:00:00 10.9464 11.07.2013-18:00:00 10.9899 11.07.2013-19:00:00 11.0170 11.07.2013-20:00:00 11.0387 11.07.2013-21:00:00 11.0550 11.07.2013-22:00:00 11.0604 11.07.2013-23:00:00 11.0713 11.08.2013-00:00:00 11.0785 11.08.2013-01:00:00 11.0894 11.08.2013-02:00:00 11.0912 11.08.2013-03:00:00 11.1057 11.08.2013-04:00:00 11.1147 11.08.2013-05:00:00 11.1220 11.08.2013-06:00:00 11.1220 11.08.2013-07:00:00 11.1220 11.08.2013-08:00:00 11.1202 11.08.2013-09:00:00 11.1220 11.08.2013-10:00:00 11.1165 11.08.2013-11:00:00 11.1165 11.08.2013-12:00:00 11.1202 11.08.2013-13:00:00 11.1220 11.08.2013-14:00:00 11.1183 11.08.2013-15:00:00 11.1220 11.08.2013-16:00:00 11.1346 11.08.2013-17:00:00 11.1672 11.08.2013-18:00:00 11.1835 11.08.2013-19:00:00 11.1799 11.08.2013-20:00:00 11.1726 11.08.2013-21:00:00 11.1708 11.08.2013-22:00:00 11.1600 11.08.2013-23:00:00 11.1545 11.09.2013-00:00:00 11.1437 11.09.2013-01:00:00 11.1328 11.09.2013-02:00:00 11.1147 11.09.2013-03:00:00 11.0948 11.09.2013-04:00:00 11.0858 11.09.2013-05:00:00 11.0659 11.09.2013-06:00:00 11.0568 11.09.2013-07:00:00 11.0514 11.09.2013-08:00:00 11.0351 11.09.2013-09:00:00 11.0188 11.09.2013-10:00:00 11.0116 11.09.2013-11:00:00 10.9989 11.09.2013-12:00:00 10.9862 11.09.2013-13:00:00 10.9682 11.09.2013-14:00:00 10.9555 11.09.2013-15:00:00 10.9428 11.09.2013-16:00:00 10.9320 11.09.2013-17:00:00 10.9139 11.09.2013-18:00:00 10.9048 11.09.2013-19:00:00 10.8831 11.09.2013-20:00:00 10.8523 11.09.2013-21:00:00 10.8451 11.09.2013-22:00:00 10.8306 11.09.2013-23:00:00 10.8161 11.10.2013-00:00:00 10.8017 11.10.2013-01:00:00 10.7854 11.10.2013-02:00:00 10.7763 11.10.2013-03:00:00 10.7673 11.10.2013-04:00:00 10.7564 11.10.2013-05:00:00 10.7347 11.10.2013-06:00:00 10.7166 11.10.2013-07:00:00 10.7039 11.10.2013-08:00:00 10.6858 11.10.2013-09:00:00 10.6696 11.10.2013-10:00:00 10.6551 11.10.2013-11:00:00 10.6442 11.10.2013-12:00:00 10.6352 11.10.2013-13:00:00 10.6189 11.10.2013-14:00:00 10.6026 11.10.2013-15:00:00 10.5899 11.10.2013-16:00:00 10.5755 11.10.2013-17:00:00 10.5610 11.10.2013-18:00:00 10.5519 11.10.2013-19:00:00 10.5411 11.10.2013-20:00:00 10.5320 11.10.2013-21:00:00 10.5266 11.10.2013-22:00:00 10.5157 11.10.2013-23:00:00 10.5121 11.11.2013-00:00:00 10.4958 11.11.2013-01:00:00 10.4940 11.11.2013-02:00:00 10.4777 11.11.2013-03:00:00 10.4633 11.11.2013-04:00:00 10.4488 11.11.2013-05:00:00 10.4434 11.11.2013-06:00:00 10.4343 11.11.2013-07:00:00 10.4253 11.11.2013-08:00:00 10.4144 11.11.2013-09:00:00 10.3945 11.11.2013-10:00:00 10.3891 11.11.2013-11:00:00 10.3782 11.11.2013-12:00:00 10.3692 11.11.2013-13:00:00 10.3619 11.11.2013-14:00:00 10.3420 11.11.2013-15:00:00 10.3257 11.11.2013-16:00:00 10.3094 11.11.2013-17:00:00 10.2913 11.11.2013-18:00:00 10.2769 11.11.2013-19:00:00 10.2678 11.11.2013-20:00:00 10.2533 11.11.2013-21:00:00 10.2461 11.11.2013-22:00:00 10.2371 11.11.2013-23:00:00 10.2280 11.12.2013-00:00:00 10.2153 11.12.2013-01:00:00 10.2063 11.12.2013-02:00:00 10.1972 11.12.2013-03:00:00 10.1882 11.12.2013-04:00:00 10.1792 11.12.2013-05:00:00 10.1719 11.12.2013-06:00:00 10.1755 11.12.2013-07:00:00 10.1719 11.12.2013-08:00:00 10.1810 11.12.2013-09:00:00 10.1991 11.12.2013-10:00:00 10.2081 11.12.2013-11:00:00 10.2099 11.12.2013-12:00:00 10.2135 11.12.2013-13:00:00 10.2172 11.12.2013-14:00:00 10.2190 11.12.2013-15:00:00 10.2208 11.12.2013-16:00:00 10.2190 11.12.2013-17:00:00 10.2135 11.12.2013-18:00:00 10.2153 11.12.2013-19:00:00 10.2027 11.12.2013-20:00:00 10.1991 11.12.2013-21:00:00 10.1936 11.12.2013-22:00:00 10.1936 11.12.2013-23:00:00 10.1882 11.13.2013-00:00:00 10.1828 11.13.2013-01:00:00 10.1810 11.13.2013-02:00:00 10.1719 11.13.2013-03:00:00 10.1629 11.13.2013-04:00:00 10.1538 11.13.2013-05:00:00 10.1466 11.13.2013-06:00:00 10.1412 11.13.2013-07:00:00 10.1375 11.13.2013-08:00:00 10.1393 11.13.2013-09:00:00 10.1502 11.13.2013-10:00:00 10.1592 11.13.2013-11:00:00 10.1592 11.13.2013-12:00:00 10.1502 11.13.2013-13:00:00 10.1484 11.13.2013-14:00:00 10.1430 11.13.2013-15:00:00 10.1393 11.13.2013-16:00:00 10.1339 11.13.2013-17:00:00 10.1321 11.13.2013-18:00:00 10.1267 11.13.2013-19:00:00 10.1267 11.13.2013-20:00:00 10.1212 11.13.2013-21:00:00 10.1194 11.13.2013-22:00:00 10.1176 11.13.2013-23:00:00 10.1050 11.14.2013-00:00:00 10.1013 11.14.2013-01:00:00 10.0959 11.14.2013-02:00:00 10.0905 11.14.2013-03:00:00 10.0869 11.14.2013-04:00:00 10.0742 11.14.2013-05:00:00 10.0706 11.14.2013-06:00:00 10.0597 11.14.2013-07:00:00 10.0525 11.14.2013-08:00:00 10.0507 11.14.2013-09:00:00 10.0471 11.14.2013-10:00:00 10.0434 11.14.2013-11:00:00 10.0416 11.14.2013-12:00:00 10.0543 11.14.2013-13:00:00 10.0651 11.14.2013-14:00:00 10.0724 11.14.2013-15:00:00 10.0760 11.14.2013-16:00:00 10.0688 11.14.2013-17:00:00 10.0670 11.14.2013-18:00:00 10.0633 11.14.2013-19:00:00 10.0579 11.14.2013-20:00:00 10.0507 11.14.2013-21:00:00 10.0489 11.14.2013-22:00:00 10.0434 11.14.2013-23:00:00 10.0398 11.15.2013-00:00:00 10.0326 11.15.2013-01:00:00 10.0308 11.15.2013-02:00:00 10.0235 11.15.2013-03:00:00 10.0127 11.15.2013-04:00:00 10.0054 11.15.2013-05:00:00 10.0018 11.15.2013-06:00:00 10.0000 11.15.2013-07:00:00 9.9928 11.15.2013-08:00:00 9.9819 11.15.2013-09:00:00 9.9710 11.15.2013-10:00:00 9.9548 11.15.2013-11:00:00 9.9710 11.15.2013-12:00:00 9.9964 11.15.2013-13:00:00 10.0651 11.15.2013-14:00:00 10.1592 11.15.2013-15:00:00 10.2714 11.15.2013-16:00:00 10.4108 11.15.2013-17:00:00 10.4687 11.15.2013-18:00:00 10.4958 11.15.2013-19:00:00 10.5031 11.15.2013-20:00:00 10.5248 11.15.2013-21:00:00 10.5791 11.15.2013-22:00:00 10.6279 11.15.2013-23:00:00 10.6497 11.16.2013-00:00:00 10.6750 11.16.2013-01:00:00 10.6931 11.16.2013-02:00:00 10.7166 11.16.2013-03:00:00 10.7401 11.16.2013-04:00:00 10.7528 11.16.2013-05:00:00 10.7673 11.16.2013-06:00:00 10.7854 11.16.2013-07:00:00 10.8035 11.16.2013-08:00:00 10.8198 11.16.2013-09:00:00 10.8342 11.16.2013-10:00:00 10.8397 11.16.2013-11:00:00 10.8614 11.16.2013-12:00:00 10.8704 11.16.2013-13:00:00 10.8813 11.16.2013-14:00:00 10.8940 11.16.2013-15:00:00 10.8976 11.16.2013-16:00:00 10.9066 11.16.2013-17:00:00 10.9066 11.16.2013-18:00:00 10.9157 11.16.2013-19:00:00 10.9102 11.16.2013-20:00:00 10.9102 11.16.2013-21:00:00 10.9084 11.16.2013-22:00:00 10.9048 11.16.2013-23:00:00 10.9012 11.17.2013-00:00:00 10.9012 11.17.2013-01:00:00 10.8958 11.17.2013-02:00:00 10.8903 11.17.2013-03:00:00 10.8885 11.17.2013-04:00:00 10.8795 11.17.2013-05:00:00 10.8795 11.17.2013-06:00:00 10.8722 11.17.2013-07:00:00 10.8668 11.17.2013-08:00:00 10.8632 11.17.2013-09:00:00 10.8578 11.17.2013-10:00:00 10.8451 11.17.2013-11:00:00 10.8342 11.17.2013-12:00:00 10.8288 11.17.2013-13:00:00 10.8252 11.17.2013-14:00:00 10.8180 11.17.2013-15:00:00 10.8198 11.17.2013-16:00:00 10.8270 11.17.2013-17:00:00 10.8324 11.17.2013-18:00:00 10.8216 11.17.2013-19:00:00 10.8143 11.17.2013-20:00:00 10.7999 11.17.2013-21:00:00 10.8017 11.17.2013-22:00:00 10.8035 11.17.2013-23:00:00 10.7999 11.18.2013-00:00:00 10.7854 11.18.2013-01:00:00 10.7872 11.18.2013-02:00:00 10.7818 11.18.2013-03:00:00 10.7745 11.18.2013-04:00:00 10.7709 11.18.2013-05:00:00 10.7745 11.18.2013-06:00:00 10.7818 11.18.2013-07:00:00 10.7962 11.18.2013-08:00:00 10.8216 11.18.2013-09:00:00 10.8433 11.18.2013-10:00:00 10.9374 11.18.2013-11:00:00 11.0116 11.18.2013-12:00:00 11.0641 11.18.2013-13:00:00 11.1021 11.18.2013-14:00:00 11.1364 11.18.2013-15:00:00 11.1781 11.18.2013-16:00:00 11.2233 11.18.2013-17:00:00 11.2577 11.18.2013-18:00:00 11.3011 11.18.2013-19:00:00 11.3391 11.18.2013-20:00:00 11.3880 11.18.2013-21:00:00 11.4441 11.18.2013-22:00:00 11.4911 11.18.2013-23:00:00 11.5364 11.19.2013-00:00:00 11.5762 11.19.2013-01:00:00 11.6341 11.19.2013-02:00:00 11.7246 11.19.2013-03:00:00 11.8567 11.19.2013-04:00:00 11.9924 11.19.2013-05:00:00 12.1299 11.19.2013-06:00:00 12.2837 11.19.2013-07:00:00 12.3978 11.19.2013-08:00:00 12.5100 11.19.2013-09:00:00 12.5751 11.19.2013-10:00:00 12.6041 11.19.2013-11:00:00 12.6421 11.19.2013-12:00:00 12.6891 11.19.2013-13:00:00 12.7325 11.19.2013-14:00:00 12.7850 11.19.2013-15:00:00 12.8140 11.19.2013-16:00:00 12.8303 11.19.2013-17:00:00 12.8375 11.19.2013-18:00:00 12.8502 11.19.2013-19:00:00 12.8574 11.19.2013-20:00:00 12.8628 11.19.2013-21:00:00 12.8809 11.19.2013-22:00:00 12.8972 11.19.2013-23:00:00 12.8900 11.20.2013-00:00:00 12.8864 11.20.2013-01:00:00 12.8827 11.20.2013-02:00:00 12.8845 11.20.2013-03:00:00 12.8809 11.20.2013-04:00:00 12.8809 11.20.2013-05:00:00 12.8773 11.20.2013-06:00:00 12.8610 11.20.2013-07:00:00 12.8429 11.20.2013-08:00:00 12.8357 11.20.2013-09:00:00 12.8266 11.20.2013-10:00:00 12.7886 11.20.2013-11:00:00 12.7633 11.20.2013-12:00:00 12.7380 11.20.2013-13:00:00 12.7144 11.20.2013-14:00:00 12.6873 11.20.2013-15:00:00 12.6728 11.20.2013-16:00:00 12.6402 11.20.2013-17:00:00 12.6149 11.20.2013-18:00:00 12.5860 11.20.2013-19:00:00 12.5534 11.20.2013-20:00:00 12.5299 11.20.2013-21:00:00 12.5027 11.20.2013-22:00:00 12.4828 11.20.2013-23:00:00 12.4611 11.21.2013-00:00:00 12.4339 11.21.2013-01:00:00 12.4014 11.21.2013-02:00:00 12.3815 11.21.2013-03:00:00 12.3579 11.21.2013-04:00:00 12.3290 11.21.2013-05:00:00 12.3055 11.21.2013-06:00:00 12.2657 11.21.2013-07:00:00 12.2313 11.21.2013-08:00:00 12.2077 11.21.2013-09:00:00 12.1788 11.21.2013-10:00:00 12.1571 11.21.2013-11:00:00 12.1408 11.21.2013-12:00:00 12.1209 11.21.2013-13:00:00 12.0865 11.21.2013-14:00:00 12.0557 11.21.2013-15:00:00 12.0340 11.21.2013-16:00:00 12.0141 11.21.2013-17:00:00 11.9797 11.21.2013-18:00:00 11.9399 11.21.2013-19:00:00 11.9200 11.21.2013-20:00:00 11.9055 11.21.2013-21:00:00 11.8766 11.21.2013-22:00:00 11.8621 11.21.2013-23:00:00 11.8313 11.22.2013-00:00:00 11.8060 11.22.2013-01:00:00 11.7825 11.22.2013-02:00:00 11.7680 11.22.2013-03:00:00 11.7499 11.22.2013-04:00:00 11.7228 11.22.2013-05:00:00 11.7047 11.22.2013-06:00:00 11.6830 11.22.2013-07:00:00 11.6667 11.22.2013-08:00:00 11.6450 11.22.2013-09:00:00 11.6196 11.22.2013-10:00:00 11.5925 11.22.2013-11:00:00 11.5671 11.22.2013-12:00:00 11.5346 11.22.2013-13:00:00 11.5201 11.22.2013-14:00:00 11.5002 11.22.2013-15:00:00 11.4785 11.22.2013-16:00:00 11.4694 11.22.2013-17:00:00 11.4477 11.22.2013-18:00:00 11.4405 11.22.2013-19:00:00 11.4206 11.22.2013-20:00:00 11.3988 11.22.2013-21:00:00 11.3862 11.22.2013-22:00:00 11.3699 11.22.2013-23:00:00 11.3482 11.23.2013-00:00:00 11.3246 11.23.2013-01:00:00 11.3066 11.23.2013-02:00:00 11.2866 11.23.2013-03:00:00 11.2722 11.23.2013-04:00:00 11.2541 11.23.2013-05:00:00 11.2305 11.23.2013-06:00:00 11.2125 11.23.2013-07:00:00 11.1944 11.23.2013-08:00:00 11.1654 11.23.2013-09:00:00 11.1527 11.23.2013-10:00:00 11.1256 11.23.2013-11:00:00 11.1147 11.23.2013-12:00:00 11.0912 11.23.2013-13:00:00 11.0749 11.23.2013-14:00:00 11.0532 11.23.2013-15:00:00 11.0460 11.23.2013-16:00:00 11.0188 11.23.2013-17:00:00 10.9917 11.23.2013-18:00:00 10.9826 11.23.2013-19:00:00 10.9591 11.23.2013-20:00:00 10.9446 11.23.2013-21:00:00 10.9283 11.23.2013-22:00:00 10.9102 11.23.2013-23:00:00 10.9012 11.24.2013-00:00:00 10.8903 11.24.2013-01:00:00 10.8722 11.24.2013-02:00:00 10.8541 11.24.2013-03:00:00 10.8360 11.24.2013-04:00:00 10.8216 11.24.2013-05:00:00 10.8035 11.24.2013-06:00:00 10.7926 11.24.2013-07:00:00 10.7818 11.24.2013-08:00:00 10.7709 11.24.2013-09:00:00 10.7619 11.24.2013-10:00:00 10.7383 11.24.2013-11:00:00 10.7220 11.24.2013-12:00:00 10.7021 11.24.2013-13:00:00 10.6949 11.24.2013-14:00:00 10.6786 11.24.2013-15:00:00 10.6659 11.24.2013-16:00:00 10.6533 11.24.2013-17:00:00 10.6442 11.24.2013-18:00:00 10.6388 11.24.2013-19:00:00 10.6189 11.24.2013-20:00:00 10.6171 11.24.2013-21:00:00 10.6153 11.24.2013-22:00:00 10.5990 11.24.2013-23:00:00 10.5845 11.25.2013-00:00:00 10.5718 11.25.2013-01:00:00 10.5574 11.25.2013-02:00:00 10.5501 11.25.2013-03:00:00 10.5411 11.25.2013-04:00:00 10.5266 11.25.2013-05:00:00 10.5176 11.25.2013-06:00:00 10.5067 11.25.2013-07:00:00 10.4868 11.25.2013-08:00:00 10.4759 11.25.2013-09:00:00 10.4687 11.25.2013-10:00:00 10.4524 11.25.2013-11:00:00 10.4415 11.25.2013-12:00:00 10.4307 11.25.2013-13:00:00 10.4126 11.25.2013-14:00:00 10.4072 11.25.2013-15:00:00 10.3945 11.25.2013-16:00:00 10.3891 11.25.2013-17:00:00 10.3800 11.25.2013-18:00:00 10.3692 11.25.2013-19:00:00 10.3601 11.25.2013-20:00:00 10.3511 11.25.2013-21:00:00 10.3366 11.25.2013-22:00:00 10.3330 11.25.2013-23:00:00 10.3221 11.26.2013-00:00:00 10.3094 11.26.2013-01:00:00 10.3004 11.26.2013-02:00:00 10.2932 11.26.2013-03:00:00 10.2823 11.26.2013-04:00:00 10.2787 11.26.2013-05:00:00 10.2733 11.26.2013-06:00:00 10.2642 11.26.2013-07:00:00 10.2479 11.26.2013-08:00:00 10.2226 11.26.2013-09:00:00 10.2099 11.26.2013-10:00:00 10.2027 11.26.2013-11:00:00 10.1954 11.26.2013-12:00:00 10.1864 11.26.2013-13:00:00 10.1810 11.26.2013-14:00:00 10.1719 11.26.2013-15:00:00 10.1556 11.26.2013-16:00:00 10.1466 11.26.2013-17:00:00 10.1393 11.26.2013-18:00:00 10.1375 11.26.2013-19:00:00 10.1176 11.26.2013-20:00:00 10.1104 11.26.2013-21:00:00 10.1013 11.26.2013-22:00:00 10.0959 11.26.2013-23:00:00 10.0869 11.27.2013-00:00:00 10.0760 11.27.2013-01:00:00 10.0688 11.27.2013-02:00:00 10.0615 11.27.2013-03:00:00 10.0561 11.27.2013-04:00:00 10.0452 11.27.2013-05:00:00 10.0362 11.27.2013-06:00:00 10.0271 11.27.2013-07:00:00 10.0235 11.27.2013-08:00:00 10.0109 11.27.2013-09:00:00 9.9910 11.27.2013-10:00:00 9.9855 11.27.2013-11:00:00 9.9765 11.27.2013-12:00:00 9.9620 11.27.2013-13:00:00 9.9439 11.27.2013-14:00:00 9.9367 11.27.2013-15:00:00 9.9349 11.27.2013-16:00:00 9.9312 11.27.2013-17:00:00 9.9258 11.27.2013-18:00:00 9.9186 11.27.2013-19:00:00 9.9131 11.27.2013-20:00:00 9.9095 11.27.2013-21:00:00 9.9005 11.27.2013-22:00:00 9.8969 11.27.2013-23:00:00 9.8842 11.28.2013-00:00:00 9.8769 11.28.2013-01:00:00 9.8588 11.28.2013-02:00:00 9.8426 11.28.2013-03:00:00 9.8371 11.28.2013-04:00:00 9.8371 11.28.2013-05:00:00 9.8245 11.28.2013-06:00:00 9.8190 11.28.2013-07:00:00 9.8028 11.28.2013-08:00:00 9.7919 11.28.2013-09:00:00 9.7883 11.28.2013-10:00:00 9.7756 11.28.2013-11:00:00 9.7593 11.28.2013-12:00:00 9.7448 11.28.2013-13:00:00 9.7358 11.28.2013-14:00:00 9.7304 11.28.2013-15:00:00 9.7195 11.28.2013-16:00:00 9.7159 11.28.2013-17:00:00 9.7068 11.28.2013-18:00:00 9.6996 11.28.2013-19:00:00 9.6815 11.28.2013-20:00:00 9.6797 11.28.2013-21:00:00 9.6706 11.28.2013-22:00:00 9.6580 11.28.2013-23:00:00 9.6489 11.29.2013-00:00:00 9.6381 11.29.2013-01:00:00 9.6236 11.29.2013-02:00:00 9.6145 11.29.2013-03:00:00 9.6019 11.29.2013-04:00:00 9.5874 11.29.2013-05:00:00 9.5820 11.29.2013-06:00:00 9.5747 11.29.2013-07:00:00 9.5711 11.29.2013-08:00:00 9.5639 11.29.2013-09:00:00 9.5566 11.29.2013-10:00:00 9.5476 11.29.2013-11:00:00 9.5349 11.29.2013-12:00:00 9.5313 11.29.2013-13:00:00 9.5259 11.29.2013-14:00:00 9.5168 11.29.2013-15:00:00 9.5132 11.29.2013-16:00:00 9.5078 11.29.2013-17:00:00 9.5005 11.29.2013-18:00:00 9.4969 11.29.2013-19:00:00 9.4951 11.29.2013-20:00:00 9.4879 11.29.2013-21:00:00 9.4806 11.29.2013-22:00:00 9.4752 11.29.2013-23:00:00 9.4716 11.30.2013-00:00:00 9.4644 11.30.2013-01:00:00 9.4571 11.30.2013-02:00:00 9.4553 11.30.2013-03:00:00 9.4499 11.30.2013-04:00:00 9.4426 11.30.2013-05:00:00 9.4408 11.30.2013-06:00:00 9.4481 11.30.2013-07:00:00 9.4607 11.30.2013-08:00:00 9.4644 11.30.2013-09:00:00 9.4770 11.30.2013-10:00:00 9.4861 11.30.2013-11:00:00 9.5005 11.30.2013-12:00:00 9.5422 11.30.2013-13:00:00 9.5965 11.30.2013-14:00:00 9.6471 11.30.2013-15:00:00 9.6869 11.30.2013-16:00:00 9.7340 11.30.2013-17:00:00 9.7593 11.30.2013-18:00:00 9.7774 11.30.2013-19:00:00 9.7955 11.30.2013-20:00:00 9.8263 11.30.2013-21:00:00 9.8516 11.30.2013-22:00:00 9.8643 11.30.2013-23:00:00 9.8860 12.01.2013-00:00:00 9.9041 12.01.2013-01:00:00 9.9276 12.01.2013-02:00:00 9.9602 12.01.2013-03:00:00 10.0163 12.01.2013-04:00:00 10.0796 12.01.2013-05:00:00 10.1592 12.01.2013-06:00:00 10.2407 12.01.2013-07:00:00 10.3004 12.01.2013-08:00:00 10.3782 12.01.2013-09:00:00 10.4253 12.01.2013-10:00:00 10.4832 12.01.2013-11:00:00 10.5755 12.01.2013-12:00:00 10.6895 12.01.2013-13:00:00 10.8089 12.01.2013-14:00:00 10.8940 12.01.2013-15:00:00 10.9808 12.01.2013-16:00:00 11.0948 12.01.2013-17:00:00 11.2577 12.01.2013-18:00:00 11.4423 12.01.2013-19:00:00 11.5454 12.01.2013-20:00:00 11.6377 12.01.2013-21:00:00 11.8440 12.01.2013-22:00:00 11.9381 12.01.2013-23:00:00 12.0141 12.02.2013-00:00:00 12.1100 12.02.2013-01:00:00 12.1896 12.02.2013-02:00:00 12.2512 12.02.2013-03:00:00 12.3236 12.02.2013-04:00:00 12.3760 12.02.2013-05:00:00 12.4466 12.02.2013-06:00:00 12.4973 12.02.2013-07:00:00 12.5353 12.02.2013-08:00:00 12.5606 12.02.2013-09:00:00 12.5878 12.02.2013-10:00:00 12.6095 12.02.2013-11:00:00 12.6240 12.02.2013-12:00:00 12.6348 12.02.2013-13:00:00 12.6674 12.02.2013-14:00:00 12.7126 12.02.2013-15:00:00 12.7271 12.02.2013-16:00:00 12.7271 12.02.2013-17:00:00 12.7434 12.02.2013-18:00:00 12.7343 12.02.2013-19:00:00 12.7253 12.02.2013-20:00:00 12.7271 12.02.2013-21:00:00 12.7416 12.02.2013-22:00:00 12.7416 12.02.2013-23:00:00 12.7452 12.03.2013-00:00:00 12.7199 12.03.2013-01:00:00 12.7072 12.03.2013-02:00:00 12.6963 12.03.2013-03:00:00 12.6873 12.03.2013-04:00:00 12.6819 12.03.2013-05:00:00 12.6782 12.03.2013-06:00:00 12.6620 12.03.2013-07:00:00 12.6457 12.03.2013-08:00:00 12.6348 12.03.2013-09:00:00 12.6113 12.03.2013-10:00:00 12.5769 12.03.2013-11:00:00 12.5661 12.03.2013-12:00:00 12.5389 12.03.2013-13:00:00 12.5208 12.03.2013-14:00:00 12.4991 12.03.2013-15:00:00 12.4683 12.03.2013-16:00:00 12.4520 12.03.2013-17:00:00 12.4339 12.03.2013-18:00:00 12.4195 12.03.2013-19:00:00 12.3760 12.03.2013-20:00:00 12.3398 12.03.2013-21:00:00 12.3073 12.03.2013-22:00:00 12.2747 12.03.2013-23:00:00 12.2512 12.04.2013-00:00:00 12.2150 12.04.2013-01:00:00 12.1915 12.04.2013-02:00:00 12.1625 12.04.2013-03:00:00 12.1553 12.04.2013-04:00:00 12.1191 12.04.2013-05:00:00 12.0883 12.04.2013-06:00:00 12.0702 12.04.2013-07:00:00 12.0539 12.04.2013-08:00:00 12.0485 12.04.2013-09:00:00 12.0195 12.04.2013-10:00:00 12.0069 12.04.2013-11:00:00 11.9797 12.04.2013-12:00:00 11.9580 12.04.2013-13:00:00 11.9309 12.04.2013-14:00:00 11.9092 12.04.2013-15:00:00 11.8784 12.04.2013-16:00:00 11.8621 12.04.2013-17:00:00 11.8368 12.04.2013-18:00:00 11.8187 12.04.2013-19:00:00 11.7933 12.04.2013-20:00:00 11.7752 12.04.2013-21:00:00 11.7680 12.04.2013-22:00:00 11.7391 12.04.2013-23:00:00 11.7246 12.05.2013-00:00:00 11.7029 12.05.2013-01:00:00 11.6775 12.05.2013-02:00:00 11.6522 12.05.2013-03:00:00 11.6287 12.05.2013-04:00:00 11.6142 12.05.2013-05:00:00 11.5943 12.05.2013-06:00:00 11.5708 12.05.2013-07:00:00 11.5472 12.05.2013-08:00:00 11.5219 12.05.2013-09:00:00 11.5002 12.05.2013-10:00:00 11.4676 12.05.2013-11:00:00 11.4387 12.05.2013-12:00:00 11.4224 12.05.2013-13:00:00 11.4061 12.05.2013-14:00:00 11.3934 12.05.2013-15:00:00 11.3789 12.05.2013-16:00:00 11.3536 12.05.2013-17:00:00 11.3228 12.05.2013-18:00:00 11.2975 12.05.2013-19:00:00 11.2812 12.05.2013-20:00:00 11.2541 12.05.2013-21:00:00 11.2287 12.05.2013-22:00:00 11.2052 12.05.2013-23:00:00 11.1835 12.06.2013-00:00:00 11.1672 12.06.2013-01:00:00 11.1473 12.06.2013-02:00:00 11.1310 12.06.2013-03:00:00 11.0984 12.06.2013-04:00:00 11.0731 12.06.2013-05:00:00 11.0532 12.06.2013-06:00:00 11.0315 12.06.2013-07:00:00 11.0134 12.06.2013-08:00:00 11.0062 12.06.2013-09:00:00 10.9917 12.06.2013-10:00:00 10.9754 12.06.2013-11:00:00 10.9591 12.06.2013-12:00:00 10.9537 12.06.2013-13:00:00 10.9356 12.06.2013-14:00:00 10.9175 12.06.2013-15:00:00 10.9102 12.06.2013-16:00:00 10.8921 12.06.2013-17:00:00 10.8686 12.06.2013-18:00:00 10.8451 12.06.2013-19:00:00 10.8397 12.06.2013-20:00:00 10.8125 12.06.2013-21:00:00 10.7999 12.06.2013-22:00:00 10.7854 12.06.2013-23:00:00 10.7709 12.07.2013-00:00:00 10.7492 12.07.2013-01:00:00 10.7239 12.07.2013-02:00:00 10.7076 12.07.2013-03:00:00 10.6931 12.07.2013-04:00:00 10.6750 12.07.2013-05:00:00 10.6533 12.07.2013-06:00:00 10.6298 12.07.2013-07:00:00 10.6153 12.07.2013-08:00:00 10.6117 12.07.2013-09:00:00 10.5899 12.07.2013-10:00:00 10.5791 12.07.2013-11:00:00 10.5592 12.07.2013-12:00:00 10.5411 12.07.2013-13:00:00 10.5266 12.07.2013-14:00:00 10.5049 12.07.2013-15:00:00 10.4904 12.07.2013-16:00:00 10.4723 12.07.2013-17:00:00 10.4578 12.07.2013-18:00:00 10.4434 12.07.2013-19:00:00 10.4361 12.07.2013-20:00:00 10.4253 12.07.2013-21:00:00 10.4162 12.07.2013-22:00:00 10.3999 12.07.2013-23:00:00 10.3909 12.08.2013-00:00:00 10.3836 12.08.2013-01:00:00 10.3746 12.08.2013-02:00:00 10.3601 12.08.2013-03:00:00 10.3511 12.08.2013-04:00:00 10.3366 12.08.2013-05:00:00 10.3239 12.08.2013-06:00:00 10.3113 12.08.2013-07:00:00 10.2932 12.08.2013-08:00:00 10.2877 12.08.2013-09:00:00 10.2751 12.08.2013-10:00:00 10.2606 12.08.2013-11:00:00 10.2533 12.08.2013-12:00:00 10.2389 12.08.2013-13:00:00 10.2334 12.08.2013-14:00:00 10.2208 12.08.2013-15:00:00 10.2081 12.08.2013-16:00:00 10.1918 12.08.2013-17:00:00 10.1755 12.08.2013-18:00:00 10.1647 12.08.2013-19:00:00 10.1538 12.08.2013-20:00:00 10.1412 12.08.2013-21:00:00 10.1249 12.08.2013-22:00:00 10.1104 12.08.2013-23:00:00 10.1013 12.09.2013-00:00:00 10.0851 12.09.2013-01:00:00 10.0778 12.09.2013-02:00:00 10.0670 12.09.2013-03:00:00 10.0561 12.09.2013-04:00:00 10.0452 12.09.2013-05:00:00 10.0290 12.09.2013-06:00:00 10.0163 12.09.2013-07:00:00 10.0054 12.09.2013-08:00:00 9.9910 12.09.2013-09:00:00 9.9819 12.09.2013-10:00:00 9.9729 12.09.2013-11:00:00 9.9656 12.09.2013-12:00:00 9.9548 12.09.2013-13:00:00 9.9421 12.09.2013-14:00:00 9.9330 12.09.2013-15:00:00 9.9204 12.09.2013-16:00:00 9.9059 12.09.2013-17:00:00 9.9023 12.09.2013-18:00:00 9.8950 12.09.2013-19:00:00 9.8878 12.09.2013-20:00:00 9.8842 12.09.2013-21:00:00 9.8751 12.09.2013-22:00:00 9.8607 12.09.2013-23:00:00 9.8534 12.10.2013-00:00:00 9.8408 12.10.2013-01:00:00 9.8317 12.10.2013-02:00:00 9.8263 12.10.2013-03:00:00 9.8227 12.10.2013-04:00:00 9.8227 12.10.2013-05:00:00 9.8154 12.10.2013-06:00:00 9.8046 12.10.2013-07:00:00 9.7955 12.10.2013-08:00:00 9.7847 12.10.2013-09:00:00 9.7720 12.10.2013-10:00:00 9.7629 12.10.2013-11:00:00 9.7430 12.10.2013-12:00:00 9.7304 12.10.2013-13:00:00 9.7267 12.10.2013-14:00:00 9.7213 12.10.2013-15:00:00 9.7249 12.10.2013-16:00:00 9.7177 12.10.2013-17:00:00 9.7141 12.10.2013-18:00:00 9.7068 12.10.2013-19:00:00 9.6996 12.10.2013-20:00:00 9.6906 12.10.2013-21:00:00 9.6761 12.10.2013-22:00:00 9.6688 12.10.2013-23:00:00 9.6670 12.11.2013-00:00:00 9.6580 12.11.2013-01:00:00 9.6526 12.11.2013-02:00:00 9.6435 12.11.2013-03:00:00 9.6381 12.11.2013-04:00:00 9.6345 12.11.2013-05:00:00 9.6272 12.11.2013-06:00:00 9.6109 12.11.2013-07:00:00 9.6055 12.11.2013-08:00:00 9.6019 12.11.2013-09:00:00 9.5983 12.11.2013-10:00:00 9.5910 12.11.2013-11:00:00 9.5856 12.11.2013-12:00:00 9.5765 12.11.2013-13:00:00 9.5711 12.11.2013-14:00:00 9.5657 12.11.2013-15:00:00 9.5639 12.11.2013-16:00:00 9.5548 12.11.2013-17:00:00 9.5530 12.11.2013-18:00:00 9.5458 12.11.2013-19:00:00 9.5440 12.11.2013-20:00:00 9.5440 12.11.2013-21:00:00 9.5385 12.11.2013-22:00:00 9.5277 12.11.2013-23:00:00 9.5150 12.12.2013-00:00:00 9.4987 12.12.2013-01:00:00 9.4897 12.12.2013-02:00:00 9.4843 12.12.2013-03:00:00 9.4806 12.12.2013-04:00:00 9.4770 12.12.2013-05:00:00 9.4716 12.12.2013-06:00:00 9.4662 12.12.2013-07:00:00 9.4553 12.12.2013-08:00:00 9.4481 12.12.2013-09:00:00 9.4408 12.12.2013-10:00:00 9.4300 12.12.2013-11:00:00 9.4209 12.12.2013-12:00:00 9.4173 12.12.2013-13:00:00 9.4119 12.12.2013-14:00:00 9.4028 12.12.2013-15:00:00 9.4028 12.12.2013-16:00:00 9.4064 12.12.2013-17:00:00 9.4426 12.12.2013-18:00:00 9.4933 12.12.2013-19:00:00 9.5711 12.12.2013-20:00:00 9.6236 12.12.2013-21:00:00 9.6399 12.12.2013-22:00:00 9.6670 12.12.2013-23:00:00 9.6887 12.13.2013-00:00:00 9.6869 12.13.2013-01:00:00 9.6978 12.13.2013-02:00:00 9.6996 12.13.2013-03:00:00 9.7123 12.13.2013-04:00:00 9.7159 12.13.2013-05:00:00 9.7213 12.13.2013-06:00:00 9.7286 12.13.2013-07:00:00 9.7376 12.13.2013-08:00:00 9.7485 12.13.2013-09:00:00 9.7521 12.13.2013-10:00:00 9.7557 12.13.2013-11:00:00 9.7684 12.13.2013-12:00:00 9.7774 12.13.2013-13:00:00 9.7792 12.13.2013-14:00:00 9.7774 12.13.2013-15:00:00 9.7883 12.13.2013-16:00:00 9.7937 12.13.2013-17:00:00 9.7973 12.13.2013-18:00:00 9.8009 12.13.2013-19:00:00 9.8082 12.13.2013-20:00:00 9.8118 12.13.2013-21:00:00 9.8208 12.13.2013-22:00:00 9.8154 12.13.2013-23:00:00 9.8136 12.14.2013-00:00:00 9.8028 12.14.2013-01:00:00 9.8028 12.14.2013-02:00:00 9.7991 12.14.2013-03:00:00 9.8046 12.14.2013-04:00:00 9.8082 12.14.2013-05:00:00 9.8136 12.14.2013-06:00:00 9.8118 12.14.2013-07:00:00 9.8082 12.14.2013-08:00:00 9.8064 12.14.2013-09:00:00 9.7991 12.14.2013-10:00:00 9.7991 12.14.2013-11:00:00 9.7991 12.14.2013-12:00:00 9.7991 12.14.2013-13:00:00 9.7937 12.14.2013-14:00:00 9.7955 12.14.2013-15:00:00 9.7937 12.14.2013-16:00:00 9.7937 12.14.2013-17:00:00 9.7991 12.14.2013-18:00:00 9.7937 12.14.2013-19:00:00 9.7883 12.14.2013-20:00:00 9.7865 12.14.2013-21:00:00 9.7810 12.14.2013-22:00:00 9.7792 12.14.2013-23:00:00 9.7792 12.15.2013-00:00:00 9.7756 12.15.2013-01:00:00 9.7720 12.15.2013-02:00:00 9.7865 12.15.2013-03:00:00 9.8281 12.15.2013-04:00:00 9.8788 12.15.2013-05:00:00 9.9258 12.15.2013-06:00:00 9.9656 12.15.2013-07:00:00 9.9873 12.15.2013-08:00:00 10.0452 12.15.2013-09:00:00 10.0796 12.15.2013-10:00:00 10.0941 12.15.2013-11:00:00 10.1176 12.15.2013-12:00:00 10.1357 12.15.2013-13:00:00 10.1484 12.15.2013-14:00:00 10.1647 12.15.2013-15:00:00 10.1846 12.15.2013-16:00:00 10.2009 12.15.2013-17:00:00 10.2190 12.15.2013-18:00:00 10.2298 12.15.2013-19:00:00 10.2371 12.15.2013-20:00:00 10.2497 12.15.2013-21:00:00 10.2678 12.15.2013-22:00:00 10.2769 12.15.2013-23:00:00 10.2895 12.16.2013-00:00:00 10.2986 12.16.2013-01:00:00 10.3058 12.16.2013-02:00:00 10.3113 12.16.2013-03:00:00 10.3113 12.16.2013-04:00:00 10.3167 12.16.2013-05:00:00 10.3221 12.16.2013-06:00:00 10.3239 12.16.2013-07:00:00 10.3330 12.16.2013-08:00:00 10.3366 12.16.2013-09:00:00 10.3366 12.16.2013-10:00:00 10.3348 12.16.2013-11:00:00 10.3420 12.16.2013-12:00:00 10.3438 12.16.2013-13:00:00 10.3384 12.16.2013-14:00:00 10.3402 12.16.2013-15:00:00 10.3420 12.16.2013-16:00:00 10.3438 12.16.2013-17:00:00 10.3420 12.16.2013-18:00:00 10.3366 12.16.2013-19:00:00 10.3366 12.16.2013-20:00:00 10.3312 12.16.2013-21:00:00 10.3312 12.16.2013-22:00:00 10.3312 12.16.2013-23:00:00 10.3275 12.17.2013-00:00:00 10.3203 12.17.2013-01:00:00 10.3131 12.17.2013-02:00:00 10.3094 12.17.2013-03:00:00 10.3022 12.17.2013-04:00:00 10.2932 12.17.2013-05:00:00 10.2823 12.17.2013-06:00:00 10.2714 12.17.2013-07:00:00 10.2678 12.17.2013-08:00:00 10.2606 12.17.2013-09:00:00 10.2533 12.17.2013-10:00:00 10.2443 12.17.2013-11:00:00 10.2407 12.17.2013-12:00:00 10.2353 12.17.2013-13:00:00 10.2226 12.17.2013-14:00:00 10.2172 12.17.2013-15:00:00 10.2172 12.17.2013-16:00:00 10.2153 12.17.2013-17:00:00 10.2099 12.17.2013-18:00:00 10.2063 12.17.2013-19:00:00 10.2099 12.17.2013-20:00:00 10.2135 12.17.2013-21:00:00 10.2190 12.17.2013-22:00:00 10.2190 12.17.2013-23:00:00 10.2226 12.18.2013-00:00:00 10.2244 12.18.2013-01:00:00 10.2298 12.18.2013-02:00:00 10.2316 12.18.2013-03:00:00 10.2244 12.18.2013-04:00:00 10.2280 12.18.2013-05:00:00 10.2262 12.18.2013-06:00:00 10.2280 12.18.2013-07:00:00 10.2190 12.18.2013-08:00:00 10.2172 12.18.2013-09:00:00 10.2099 12.18.2013-10:00:00 10.2099 12.18.2013-11:00:00 10.2099 12.18.2013-12:00:00 10.2027 12.18.2013-13:00:00 10.1936 12.18.2013-14:00:00 10.1882 12.18.2013-15:00:00 10.1737 12.18.2013-16:00:00 10.1683 12.18.2013-17:00:00 10.1647 12.18.2013-18:00:00 10.1611 12.18.2013-19:00:00 10.1556 12.18.2013-20:00:00 10.1430 12.18.2013-21:00:00 10.1357 12.18.2013-22:00:00 10.1285 12.18.2013-23:00:00 10.1249 12.19.2013-00:00:00 10.1194 12.19.2013-01:00:00 10.1158 12.19.2013-02:00:00 10.1104 12.19.2013-03:00:00 10.1068 12.19.2013-04:00:00 10.1013 12.19.2013-05:00:00 10.0869 12.19.2013-06:00:00 10.0814 12.19.2013-07:00:00 10.0814 12.19.2013-08:00:00 10.0778 12.19.2013-09:00:00 10.0633 12.19.2013-10:00:00 10.0633 12.19.2013-11:00:00 10.0579 12.19.2013-12:00:00 10.0434 12.19.2013-13:00:00 10.0380 12.19.2013-14:00:00 10.0362 12.19.2013-15:00:00 10.0308 12.19.2013-16:00:00 10.0235 12.19.2013-17:00:00 10.0181 12.19.2013-18:00:00 10.0090 12.19.2013-19:00:00 10.0036 12.19.2013-20:00:00 9.9982 12.19.2013-21:00:00 9.9837 12.19.2013-22:00:00 9.9747 12.19.2013-23:00:00 9.9710 12.20.2013-00:00:00 9.9584 12.20.2013-01:00:00 9.9548 12.20.2013-02:00:00 9.9511 12.20.2013-03:00:00 9.9439 12.20.2013-04:00:00 9.9367 12.20.2013-05:00:00 9.9258 12.20.2013-06:00:00 9.9204 12.20.2013-07:00:00 9.9149 12.20.2013-08:00:00 9.9113 12.20.2013-09:00:00 9.9041 12.20.2013-10:00:00 9.8969 12.20.2013-11:00:00 9.8987 12.20.2013-12:00:00 9.9131 12.20.2013-13:00:00 9.9511 12.20.2013-14:00:00 10.0235 12.20.2013-15:00:00 10.1701 12.20.2013-16:00:00 10.3040 12.20.2013-17:00:00 10.4253 12.20.2013-18:00:00 10.5067 12.20.2013-19:00:00 10.6171 12.20.2013-20:00:00 10.7275 12.20.2013-21:00:00 10.8505 12.20.2013-22:00:00 10.9862 12.20.2013-23:00:00 11.1021 12.21.2013-00:00:00 11.2106 12.21.2013-01:00:00 11.3246 12.21.2013-02:00:00 11.4350 12.21.2013-03:00:00 11.5183 12.21.2013-04:00:00 11.6015 12.21.2013-05:00:00 11.6848 12.21.2013-06:00:00 11.7590 12.21.2013-07:00:00 11.8096 12.21.2013-08:00:00 11.8440 12.21.2013-09:00:00 11.8784 12.21.2013-10:00:00 11.9236 12.21.2013-11:00:00 11.9562 12.21.2013-12:00:00 11.9797 12.21.2013-13:00:00 11.9852 12.21.2013-14:00:00 12.0214 12.21.2013-15:00:00 12.0304 12.21.2013-16:00:00 12.0467 12.21.2013-17:00:00 12.0467 12.21.2013-18:00:00 12.0503 12.21.2013-19:00:00 12.0648 12.21.2013-20:00:00 12.0720 12.21.2013-21:00:00 12.0847 12.21.2013-22:00:00 12.0919 12.21.2013-23:00:00 12.1118 12.22.2013-00:00:00 12.1607 12.22.2013-01:00:00 12.2421 12.22.2013-02:00:00 12.3145 12.22.2013-03:00:00 12.3833 12.22.2013-04:00:00 12.4502 12.22.2013-05:00:00 12.4864 12.22.2013-06:00:00 12.5190 12.22.2013-07:00:00 12.5425 12.22.2013-08:00:00 12.5751 12.22.2013-09:00:00 12.6493 12.22.2013-10:00:00 12.7271 12.22.2013-11:00:00 12.7977 12.22.2013-12:00:00 12.8701 12.22.2013-13:00:00 12.9406 12.22.2013-14:00:00 12.9823 12.22.2013-15:00:00 13.0221 12.22.2013-16:00:00 13.0547 12.22.2013-17:00:00 13.0818 12.22.2013-18:00:00 13.1216 12.22.2013-19:00:00 13.1524 12.22.2013-20:00:00 13.1813 12.22.2013-21:00:00 13.2374 12.22.2013-22:00:00 13.2718 12.22.2013-23:00:00 13.3261 12.23.2013-00:00:00 13.3912 12.23.2013-01:00:00 13.4817 12.23.2013-02:00:00 13.5794 12.23.2013-03:00:00 13.6374 12.23.2013-04:00:00 13.7296 12.23.2013-05:00:00 13.8382 12.23.2013-06:00:00 13.9396 12.23.2013-07:00:00 14.0264 12.23.2013-08:00:00 14.1151 12.23.2013-09:00:00 14.2327 12.23.2013-10:00:00 14.4245 12.23.2013-11:00:00 14.6526 12.23.2013-12:00:00 14.8190 12.23.2013-13:00:00 14.9222 12.23.2013-14:00:00 14.9747 12.23.2013-15:00:00 15.0127 12.23.2013-16:00:00 15.0525 12.23.2013-17:00:00 15.0923 12.23.2013-18:00:00 15.1267 12.23.2013-19:00:00 15.1430 12.23.2013-20:00:00 15.1556 12.23.2013-21:00:00 15.1592 12.23.2013-22:00:00 15.1520 12.23.2013-23:00:00 15.1412 12.24.2013-00:00:00 15.1176 12.24.2013-01:00:00 15.0995 12.24.2013-02:00:00 15.0489 12.24.2013-03:00:00 15.0199 12.24.2013-04:00:00 14.9747 12.24.2013-05:00:00 14.9367 12.24.2013-06:00:00 14.8769 12.24.2013-07:00:00 14.8498 12.24.2013-08:00:00 14.8227 12.24.2013-09:00:00 14.7865 12.24.2013-10:00:00 14.7521 12.24.2013-11:00:00 14.7032 12.24.2013-12:00:00 14.6887 12.24.2013-13:00:00 14.6580 12.24.2013-14:00:00 14.6236 12.24.2013-15:00:00 14.5983 12.24.2013-16:00:00 14.5639 12.24.2013-17:00:00 14.5241 12.24.2013-18:00:00 14.4969 12.24.2013-19:00:00 14.4770 12.24.2013-20:00:00 14.4426 12.24.2013-21:00:00 14.4155 12.24.2013-22:00:00 14.3793 12.24.2013-23:00:00 14.3503 12.25.2013-00:00:00 14.3015 12.25.2013-01:00:00 14.2599 12.25.2013-02:00:00 14.2291 12.25.2013-03:00:00 14.1911 12.25.2013-04:00:00 14.1621 12.25.2013-05:00:00 14.1278 12.25.2013-06:00:00 14.0843 12.25.2013-07:00:00 14.0463 12.25.2013-08:00:00 14.0047 12.25.2013-09:00:00 13.9721 12.25.2013-10:00:00 13.9377 12.25.2013-11:00:00 13.8997 12.25.2013-12:00:00 13.8563 12.25.2013-13:00:00 13.7984 12.25.2013-14:00:00 13.7495 12.25.2013-15:00:00 13.7025 12.25.2013-16:00:00 13.6663 12.25.2013-17:00:00 13.6048 12.25.2013-18:00:00 13.5595 12.25.2013-19:00:00 13.5143 12.25.2013-20:00:00 13.4727 12.25.2013-21:00:00 13.4256 12.25.2013-22:00:00 13.3894 12.25.2013-23:00:00 13.3659 12.26.2013-00:00:00 13.3261 12.26.2013-01:00:00 13.2881 12.26.2013-02:00:00 13.2374 12.26.2013-03:00:00 13.2049 12.26.2013-04:00:00 13.1741 12.26.2013-05:00:00 13.1415 12.26.2013-06:00:00 13.0963 12.26.2013-07:00:00 13.0619 12.26.2013-08:00:00 13.0076 12.26.2013-09:00:00 12.9841 12.26.2013-10:00:00 12.9551 12.26.2013-11:00:00 12.9352 12.26.2013-12:00:00 12.9081 12.26.2013-13:00:00 12.8845 12.26.2013-14:00:00 12.8502 12.26.2013-15:00:00 12.8140 12.26.2013-16:00:00 12.7742 12.26.2013-17:00:00 12.7488 12.26.2013-18:00:00 12.7181 12.26.2013-19:00:00 12.6891 12.26.2013-20:00:00 12.6620 12.26.2013-21:00:00 12.6402 12.26.2013-22:00:00 12.6203 12.26.2013-23:00:00 12.5787 12.27.2013-00:00:00 12.5552 12.27.2013-01:00:00 12.5299 12.27.2013-02:00:00 12.5100 12.27.2013-03:00:00 12.4701 12.27.2013-04:00:00 12.4430 12.27.2013-05:00:00 12.4195 12.27.2013-06:00:00 12.3923 12.27.2013-07:00:00 12.3616 12.27.2013-08:00:00 12.3308 12.27.2013-09:00:00 12.3055 12.27.2013-10:00:00 12.2837 12.27.2013-11:00:00 12.2765 12.27.2013-12:00:00 12.3453 12.27.2013-13:00:00 12.4050 12.27.2013-14:00:00 12.4502 12.27.2013-15:00:00 12.4629 12.27.2013-16:00:00 12.4900 12.27.2013-17:00:00 12.4882 12.27.2013-18:00:00 12.5063 12.27.2013-19:00:00 12.5190 12.27.2013-20:00:00 12.5371 12.27.2013-21:00:00 12.5425 12.27.2013-22:00:00 12.5425 12.27.2013-23:00:00 12.5371 12.28.2013-00:00:00 12.5244 12.28.2013-01:00:00 12.5154 12.28.2013-02:00:00 12.5154 12.28.2013-03:00:00 12.5136 12.28.2013-04:00:00 12.4900 12.28.2013-05:00:00 12.4864 12.28.2013-06:00:00 12.4810 12.28.2013-07:00:00 12.4701 12.28.2013-08:00:00 12.4665 12.28.2013-09:00:00 12.4557 12.28.2013-10:00:00 12.4484 12.28.2013-11:00:00 12.4394 12.28.2013-12:00:00 12.4321 12.28.2013-13:00:00 12.4213 12.28.2013-14:00:00 12.4104 12.28.2013-15:00:00 12.4050 12.28.2013-16:00:00 12.3978 12.28.2013-17:00:00 12.3833 12.28.2013-18:00:00 12.3742 12.28.2013-19:00:00 12.3634 12.28.2013-20:00:00 12.3543 12.28.2013-21:00:00 12.3362 12.28.2013-22:00:00 12.3181 12.28.2013-23:00:00 12.3127 12.29.2013-00:00:00 12.2946 12.29.2013-01:00:00 12.2783 12.29.2013-02:00:00 12.2602 12.29.2013-03:00:00 12.2385 12.29.2013-04:00:00 12.2186 12.29.2013-05:00:00 12.2077 12.29.2013-06:00:00 12.1933 12.29.2013-07:00:00 12.1824 12.29.2013-08:00:00 12.1679 12.29.2013-09:00:00 12.1498 12.29.2013-10:00:00 12.1390 12.29.2013-11:00:00 12.1245 12.29.2013-12:00:00 12.1100 12.29.2013-13:00:00 12.0901 12.29.2013-14:00:00 12.0702 12.29.2013-15:00:00 12.0575 12.29.2013-16:00:00 12.0394 12.29.2013-17:00:00 12.0268 12.29.2013-18:00:00 12.0123 12.29.2013-19:00:00 11.9978 12.29.2013-20:00:00 11.9815 12.29.2013-21:00:00 11.9653 12.29.2013-22:00:00 11.9453 12.29.2013-23:00:00 11.9327 12.30.2013-00:00:00 11.9037 12.30.2013-01:00:00 11.8929 12.30.2013-02:00:00 11.8784 12.30.2013-03:00:00 11.8657 12.30.2013-04:00:00 11.8531 12.30.2013-05:00:00 11.8241 12.30.2013-06:00:00 11.8024 12.30.2013-07:00:00 11.7752 12.30.2013-08:00:00 11.7734 12.30.2013-09:00:00 11.7988 12.30.2013-10:00:00 11.8114 12.30.2013-11:00:00 11.8205 12.30.2013-12:00:00 11.8259 12.30.2013-13:00:00 11.8259 12.30.2013-14:00:00 11.8386 12.30.2013-15:00:00 11.8386 12.30.2013-16:00:00 11.8313 12.30.2013-17:00:00 11.8151 12.30.2013-18:00:00 11.8096 12.30.2013-19:00:00 11.7970 12.30.2013-20:00:00 11.7861 12.30.2013-21:00:00 11.7771 12.30.2013-22:00:00 11.7626 12.30.2013-23:00:00 11.7535 12.31.2013-00:00:00 11.7517 12.31.2013-01:00:00 11.7409 12.31.2013-02:00:00 11.7336 12.31.2013-03:00:00 11.7210 12.31.2013-04:00:00 11.7119 12.31.2013-05:00:00 11.7083 12.31.2013-06:00:00 11.7047 12.31.2013-07:00:00 11.6956 12.31.2013-08:00:00 11.6884 12.31.2013-09:00:00 11.6667 12.31.2013-10:00:00 11.6793 12.31.2013-11:00:00 11.6974 12.31.2013-12:00:00 11.7010 12.31.2013-13:00:00 11.6956 12.31.2013-14:00:00 11.6848 12.31.2013-15:00:00 11.6757 12.31.2013-16:00:00 11.6703 12.31.2013-17:00:00 11.6649 12.31.2013-18:00:00 11.6540 12.31.2013-19:00:00 11.6359 12.31.2013-20:00:00 11.6214 12.31.2013-21:00:00 11.6106 12.31.2013-22:00:00 11.6088 12.31.2013-23:00:00 11.5997 01.01.2014-00:00:00 11.5907 01.01.2014-01:00:00 11.5780 01.01.2014-02:00:00 11.5653 01.01.2014-03:00:00 11.5563 01.01.2014-04:00:00 11.5490 01.01.2014-05:00:00 11.5364 01.01.2014-06:00:00 11.5165 01.01.2014-07:00:00 11.5020 01.01.2014-08:00:00 11.4948 01.01.2014-09:00:00 11.4857 01.01.2014-10:00:00 11.4767 01.01.2014-11:00:00 11.4640 01.01.2014-12:00:00 11.4495 01.01.2014-13:00:00 11.4405 01.01.2014-14:00:00 11.4314 01.01.2014-15:00:00 11.4115 01.01.2014-16:00:00 11.4025 01.01.2014-17:00:00 11.3916 01.01.2014-18:00:00 11.3807 01.01.2014-19:00:00 11.3753 01.01.2014-20:00:00 11.3735 01.01.2014-21:00:00 11.3681 01.01.2014-22:00:00 11.3590 01.01.2014-23:00:00 11.3500 01.02.2014-00:00:00 11.3355 01.02.2014-01:00:00 11.3192 01.02.2014-02:00:00 11.3084 01.02.2014-03:00:00 11.3011 01.02.2014-04:00:00 11.2939 01.02.2014-05:00:00 11.2903 01.02.2014-06:00:00 11.2704 01.02.2014-07:00:00 11.2595 01.02.2014-08:00:00 11.2541 01.02.2014-09:00:00 11.2432 01.02.2014-10:00:00 11.2360 01.02.2014-11:00:00 11.2251 01.02.2014-12:00:00 11.2179 01.02.2014-13:00:00 11.2088 01.02.2014-14:00:00 11.1980 01.02.2014-15:00:00 11.1907 01.02.2014-16:00:00 11.1980 01.02.2014-17:00:00 11.2179 01.02.2014-18:00:00 11.2559 01.02.2014-19:00:00 11.2957 01.02.2014-20:00:00 11.3409 01.02.2014-21:00:00 11.4007 01.02.2014-22:00:00 11.4531 01.02.2014-23:00:00 11.4767 01.03.2014-00:00:00 11.4966 01.03.2014-01:00:00 11.5056 01.03.2014-02:00:00 11.5219 01.03.2014-03:00:00 11.5382 01.03.2014-04:00:00 11.5436 01.03.2014-05:00:00 11.5490 01.03.2014-06:00:00 11.5653 01.03.2014-07:00:00 11.5816 01.03.2014-08:00:00 11.5925 01.03.2014-09:00:00 11.5979 01.03.2014-10:00:00 11.6178 01.03.2014-11:00:00 11.6250 01.03.2014-12:00:00 11.6359 01.03.2014-13:00:00 11.6431 01.03.2014-14:00:00 11.6630 01.03.2014-15:00:00 11.6721 01.03.2014-16:00:00 11.6685 01.03.2014-17:00:00 11.6703 01.03.2014-18:00:00 11.6703 01.03.2014-19:00:00 11.6793 01.03.2014-20:00:00 11.6830 01.03.2014-21:00:00 11.6793 01.03.2014-22:00:00 11.6830 01.03.2014-23:00:00 11.6775 01.04.2014-00:00:00 11.6721 01.04.2014-01:00:00 11.6703 01.04.2014-02:00:00 11.6685 01.04.2014-03:00:00 11.6612 01.04.2014-04:00:00 11.6504 01.04.2014-05:00:00 11.6395 01.04.2014-06:00:00 11.6377 01.04.2014-07:00:00 11.6341 01.04.2014-08:00:00 11.6269 01.04.2014-09:00:00 11.6124 01.04.2014-10:00:00 11.6051 01.04.2014-11:00:00 11.5943 01.04.2014-12:00:00 11.5852 01.04.2014-13:00:00 11.5671 01.04.2014-14:00:00 11.5599 01.04.2014-15:00:00 11.5400 01.04.2014-16:00:00 11.5291 01.04.2014-17:00:00 11.5038 01.04.2014-18:00:00 11.4984 01.04.2014-19:00:00 11.4893 01.04.2014-20:00:00 11.4694 01.04.2014-21:00:00 11.4658 01.04.2014-22:00:00 11.4459 01.04.2014-23:00:00 11.4332 01.05.2014-00:00:00 11.4278 01.05.2014-01:00:00 11.4224 01.05.2014-02:00:00 11.4079 01.05.2014-03:00:00 11.3934 01.05.2014-04:00:00 11.3880 01.05.2014-05:00:00 11.3663 01.05.2014-06:00:00 11.3518 01.05.2014-07:00:00 11.3337 01.05.2014-08:00:00 11.3192 01.05.2014-09:00:00 11.3138 01.05.2014-10:00:00 11.2993 01.05.2014-11:00:00 11.2848 01.05.2014-12:00:00 11.2667 01.05.2014-13:00:00 11.2577 01.05.2014-14:00:00 11.2378 01.05.2014-15:00:00 11.2215 01.05.2014-16:00:00 11.2125 01.05.2014-17:00:00 11.1962 01.05.2014-18:00:00 11.1853 01.05.2014-19:00:00 11.1781 01.05.2014-20:00:00 11.1582 01.05.2014-21:00:00 11.1473 01.05.2014-22:00:00 11.1328 01.05.2014-23:00:00 11.1165 01.06.2014-00:00:00 11.1021 01.06.2014-01:00:00 11.0894 01.06.2014-02:00:00 11.0731 01.06.2014-03:00:00 11.0641 01.06.2014-04:00:00 11.0550 01.06.2014-05:00:00 11.0478 01.06.2014-06:00:00 11.0351 01.06.2014-07:00:00 11.0242 01.06.2014-08:00:00 11.0134 01.06.2014-09:00:00 10.9989 01.06.2014-10:00:00 10.9899 01.06.2014-11:00:00 10.9808 01.06.2014-12:00:00 10.9718 01.06.2014-13:00:00 10.9573 01.06.2014-14:00:00 10.9519 01.06.2014-15:00:00 10.9446 01.06.2014-16:00:00 10.9338 01.06.2014-17:00:00 10.9211 01.06.2014-18:00:00 10.9175 01.06.2014-19:00:00 10.9066 01.06.2014-20:00:00 10.9012 01.06.2014-21:00:00 10.8958 01.06.2014-22:00:00 10.8813 01.06.2014-23:00:00 10.8795 01.07.2014-00:00:00 10.8668 01.07.2014-01:00:00 10.8596 01.07.2014-02:00:00 10.8469 01.07.2014-03:00:00 10.8415 01.07.2014-04:00:00 10.8469 01.07.2014-05:00:00 10.8469 01.07.2014-06:00:00 10.8614 01.07.2014-07:00:00 10.8759 01.07.2014-08:00:00 10.8795 01.07.2014-09:00:00 10.8795 01.07.2014-10:00:00 10.8759 01.07.2014-11:00:00 10.8686 01.07.2014-12:00:00 10.8560 01.07.2014-13:00:00 10.8541 01.07.2014-14:00:00 10.8560 01.07.2014-15:00:00 10.8831 01.07.2014-16:00:00 10.9157 01.07.2014-17:00:00 10.9555 01.07.2014-18:00:00 10.9537 01.07.2014-19:00:00 10.9519 01.07.2014-20:00:00 10.9645 01.07.2014-21:00:00 10.9663 01.07.2014-22:00:00 10.9682 01.07.2014-23:00:00 10.9645 01.08.2014-00:00:00 10.9645 01.08.2014-01:00:00 10.9627 01.08.2014-02:00:00 10.9555 01.08.2014-03:00:00 10.9555 01.08.2014-04:00:00 10.9645 01.08.2014-05:00:00 10.9609 01.08.2014-06:00:00 10.9627 01.08.2014-07:00:00 10.9736 01.08.2014-08:00:00 10.9953 01.08.2014-09:00:00 11.0152 01.08.2014-10:00:00 11.0170 01.08.2014-11:00:00 11.0297 01.08.2014-12:00:00 11.0478 01.08.2014-13:00:00 11.0948 01.08.2014-14:00:00 11.1473 01.08.2014-15:00:00 11.1853 01.08.2014-16:00:00 11.2088 01.08.2014-17:00:00 11.2740 01.08.2014-18:00:00 11.3427 01.08.2014-19:00:00 11.3862 01.08.2014-20:00:00 11.4622 01.08.2014-21:00:00 11.5418 01.08.2014-22:00:00 11.6522 01.08.2014-23:00:00 11.7391 01.09.2014-00:00:00 11.8006 01.09.2014-01:00:00 11.8856 01.09.2014-02:00:00 11.9490 01.09.2014-03:00:00 11.9797 01.09.2014-04:00:00 12.0105 01.09.2014-05:00:00 12.0376 01.09.2014-06:00:00 12.0865 01.09.2014-07:00:00 12.1046 01.09.2014-08:00:00 12.1281 01.09.2014-09:00:00 12.1498 01.09.2014-10:00:00 12.1679 01.09.2014-11:00:00 12.1824 01.09.2014-12:00:00 12.2114 01.09.2014-13:00:00 12.2258 01.09.2014-14:00:00 12.2457 01.09.2014-15:00:00 12.2602 01.09.2014-16:00:00 12.2765 01.09.2014-17:00:00 12.3073 01.09.2014-18:00:00 12.3453 01.09.2014-19:00:00 12.3760 01.09.2014-20:00:00 12.4086 01.09.2014-21:00:00 12.4466 01.09.2014-22:00:00 12.5118 01.09.2014-23:00:00 12.5823 01.10.2014-00:00:00 12.6258 01.10.2014-01:00:00 12.6384 01.10.2014-02:00:00 12.6692 01.10.2014-03:00:00 12.6927 01.10.2014-04:00:00 12.7036 01.10.2014-05:00:00 12.7036 01.10.2014-06:00:00 12.7144 01.10.2014-07:00:00 12.7126 01.10.2014-08:00:00 12.7217 01.10.2014-09:00:00 12.7434 01.10.2014-10:00:00 12.7579 01.10.2014-11:00:00 12.7832 01.10.2014-12:00:00 12.8176 01.10.2014-13:00:00 12.8918 01.10.2014-14:00:00 12.9660 01.10.2014-15:00:00 12.9967 01.10.2014-16:00:00 13.0130 01.10.2014-17:00:00 13.0166 01.10.2014-18:00:00 13.0203 01.10.2014-19:00:00 13.0257 01.10.2014-20:00:00 13.0872 01.10.2014-21:00:00 13.1795 01.10.2014-22:00:00 13.2718 01.10.2014-23:00:00 13.3351 01.11.2014-00:00:00 13.4184 01.11.2014-01:00:00 13.4962 01.11.2014-02:00:00 13.6229 01.11.2014-03:00:00 13.7803 01.11.2014-04:00:00 13.9341 01.11.2014-05:00:00 14.1241 01.11.2014-06:00:00 14.3811 01.11.2014-07:00:00 14.5114 01.11.2014-08:00:00 14.5946 01.11.2014-09:00:00 14.6906 01.11.2014-10:00:00 14.7810 01.11.2014-11:00:00 14.8733 01.11.2014-12:00:00 14.9548 01.11.2014-13:00:00 15.0072 01.11.2014-14:00:00 15.0561 01.11.2014-15:00:00 15.1719 01.11.2014-16:00:00 15.2841 01.11.2014-17:00:00 15.3583 01.11.2014-18:00:00 15.4434 01.11.2014-19:00:00 15.4832 01.11.2014-20:00:00 15.4922 01.11.2014-21:00:00 15.5049 01.11.2014-22:00:00 15.5176 01.11.2014-23:00:00 15.5121 01.12.2014-00:00:00 15.4976 01.12.2014-01:00:00 15.4705 01.12.2014-02:00:00 15.4506 01.12.2014-03:00:00 15.4289 01.12.2014-04:00:00 15.4198 01.12.2014-05:00:00 15.4072 01.12.2014-06:00:00 15.3945 01.12.2014-07:00:00 15.4216 01.12.2014-08:00:00 15.4470 01.12.2014-09:00:00 15.4796 01.12.2014-10:00:00 15.4995 01.12.2014-11:00:00 15.5176 01.12.2014-12:00:00 15.5266 01.12.2014-13:00:00 15.5103 01.12.2014-14:00:00 15.5212 01.12.2014-15:00:00 15.5320 01.12.2014-16:00:00 15.5375 01.12.2014-17:00:00 15.6080 01.12.2014-18:00:00 15.6895 01.12.2014-19:00:00 15.7419 01.12.2014-20:00:00 15.7691 01.12.2014-21:00:00 15.8035 01.12.2014-22:00:00 15.8505 01.12.2014-23:00:00 15.8903 01.13.2014-00:00:00 15.8994 01.13.2014-01:00:00 15.9102 01.13.2014-02:00:00 15.9175 01.13.2014-03:00:00 15.9356 01.13.2014-04:00:00 15.9301 01.13.2014-05:00:00 15.9320 01.13.2014-06:00:00 15.9301 01.13.2014-07:00:00 15.9175 01.13.2014-08:00:00 15.9084 01.13.2014-09:00:00 15.8885 01.13.2014-10:00:00 15.8596 01.13.2014-11:00:00 15.8379 01.13.2014-12:00:00 15.8071 01.13.2014-13:00:00 15.7854 01.13.2014-14:00:00 15.7456 01.13.2014-15:00:00 15.7112 01.13.2014-16:00:00 15.6750 01.13.2014-17:00:00 15.6478 01.13.2014-18:00:00 15.6189 01.13.2014-19:00:00 15.6044 01.13.2014-20:00:00 15.5899 01.13.2014-21:00:00 15.5610 01.13.2014-22:00:00 15.5302 01.13.2014-23:00:00 15.5049 01.14.2014-00:00:00 15.4669 01.14.2014-01:00:00 15.4307 01.14.2014-02:00:00 15.4035 01.14.2014-03:00:00 15.3782 01.14.2014-04:00:00 15.3547 01.14.2014-05:00:00 15.3221 01.14.2014-06:00:00 15.2895 01.14.2014-07:00:00 15.2606 01.14.2014-08:00:00 15.2316 01.14.2014-09:00:00 15.1972 01.14.2014-10:00:00 15.1647 01.14.2014-11:00:00 15.1285 01.14.2014-12:00:00 15.0778 01.14.2014-13:00:00 15.0398 01.14.2014-14:00:00 15.0090 01.14.2014-15:00:00 14.9873 01.14.2014-16:00:00 14.9367 01.14.2014-17:00:00 14.9023 01.14.2014-18:00:00 14.8534 01.14.2014-19:00:00 14.8082 01.14.2014-20:00:00 14.7684 01.14.2014-21:00:00 14.7195 01.14.2014-22:00:00 14.6670 01.14.2014-23:00:00 14.6254 01.15.2014-00:00:00 14.5711 01.15.2014-01:00:00 14.5168 01.15.2014-02:00:00 14.4698 01.15.2014-03:00:00 14.4155 01.15.2014-04:00:00 14.3865 01.15.2014-05:00:00 14.3467 01.15.2014-06:00:00 14.2979 01.15.2014-07:00:00 14.2671 01.15.2014-08:00:00 14.2291 01.15.2014-09:00:00 14.2074 01.15.2014-10:00:00 14.1784 01.15.2014-11:00:00 14.1350 01.15.2014-12:00:00 14.0898 01.15.2014-13:00:00 14.0499 01.15.2014-14:00:00 14.0101 01.15.2014-15:00:00 13.9739 01.15.2014-16:00:00 13.9269 01.15.2014-17:00:00 13.9016 01.15.2014-18:00:00 13.8599 01.15.2014-19:00:00 13.8292 01.15.2014-20:00:00 13.7948 01.15.2014-21:00:00 13.7604 01.15.2014-22:00:00 13.7188 01.15.2014-23:00:00 13.6826 01.16.2014-00:00:00 13.6464 01.16.2014-01:00:00 13.6174 01.16.2014-02:00:00 13.5722 01.16.2014-03:00:00 13.5360 01.16.2014-04:00:00 13.5161 01.16.2014-05:00:00 13.4853 01.16.2014-06:00:00 13.4618 01.16.2014-07:00:00 13.4455 01.16.2014-08:00:00 13.4238 01.16.2014-09:00:00 13.4021 01.16.2014-10:00:00 13.3804 01.16.2014-11:00:00 13.3496 01.16.2014-12:00:00 13.3333 01.16.2014-13:00:00 13.3008 01.16.2014-14:00:00 13.2790 01.16.2014-15:00:00 13.2609 01.16.2014-16:00:00 13.2356 01.16.2014-17:00:00 13.1976 01.16.2014-18:00:00 13.1813 01.16.2014-19:00:00 13.1596 01.16.2014-20:00:00 13.1307 01.16.2014-21:00:00 13.0945 01.16.2014-22:00:00 13.0583 01.16.2014-23:00:00 13.0347 01.17.2014-00:00:00 12.9986 01.17.2014-01:00:00 12.9768 01.17.2014-02:00:00 12.9443 01.17.2014-03:00:00 12.9262 01.17.2014-04:00:00 12.9081 01.17.2014-05:00:00 12.8882 01.17.2014-06:00:00 12.8701 01.17.2014-07:00:00 12.8411 01.17.2014-08:00:00 12.8067 01.17.2014-09:00:00 12.7742 01.17.2014-10:00:00 12.7524 01.17.2014-11:00:00 12.7271 01.17.2014-12:00:00 12.6982 01.17.2014-13:00:00 12.6656 01.17.2014-14:00:00 12.6439 01.17.2014-15:00:00 12.6185 01.17.2014-16:00:00 12.6059 01.17.2014-17:00:00 12.5787 01.17.2014-18:00:00 12.5606 01.17.2014-19:00:00 12.5480 01.17.2014-20:00:00 12.5299 01.17.2014-21:00:00 12.5136 01.17.2014-22:00:00 12.5009 01.17.2014-23:00:00 12.4774 01.18.2014-00:00:00 12.4611 01.18.2014-01:00:00 12.4448 01.18.2014-02:00:00 12.4303 01.18.2014-03:00:00 12.4159 01.18.2014-04:00:00 12.3941 01.18.2014-05:00:00 12.3724 01.18.2014-06:00:00 12.3525 01.18.2014-07:00:00 12.3453 01.18.2014-08:00:00 12.3344 01.18.2014-09:00:00 12.3145 01.18.2014-10:00:00 12.2964 01.18.2014-11:00:00 12.2837 01.18.2014-12:00:00 12.2693 01.18.2014-13:00:00 12.2566 01.18.2014-14:00:00 12.2439 01.18.2014-15:00:00 12.2240 01.18.2014-16:00:00 12.1969 01.18.2014-17:00:00 12.1842 01.18.2014-18:00:00 12.1661 01.18.2014-19:00:00 12.1571 01.18.2014-20:00:00 12.1444 01.18.2014-21:00:00 12.1263 01.18.2014-22:00:00 12.1100 01.18.2014-23:00:00 12.0829 01.19.2014-00:00:00 12.0702 01.19.2014-01:00:00 12.0612 01.19.2014-02:00:00 12.0358 01.19.2014-03:00:00 12.0177 01.19.2014-04:00:00 12.0069 01.19.2014-05:00:00 11.9906 01.19.2014-06:00:00 11.9761 01.19.2014-07:00:00 11.9616 01.19.2014-08:00:00 11.9508 01.19.2014-09:00:00 11.9345 01.19.2014-10:00:00 11.9146 01.19.2014-11:00:00 11.9055 01.19.2014-12:00:00 11.8856 01.19.2014-13:00:00 11.8621 01.19.2014-14:00:00 11.8440 01.19.2014-15:00:00 11.8205 01.19.2014-16:00:00 11.8060 01.19.2014-17:00:00 11.7897 01.19.2014-18:00:00 11.7716 01.19.2014-19:00:00 11.7553 01.19.2014-20:00:00 11.7391 01.19.2014-21:00:00 11.7264 01.19.2014-22:00:00 11.7065 01.19.2014-23:00:00 11.6974 01.20.2014-00:00:00 11.6775 01.20.2014-01:00:00 11.6612 01.20.2014-02:00:00 11.6468 01.20.2014-03:00:00 11.6214 01.20.2014-04:00:00 11.6069 01.20.2014-05:00:00 11.5979 01.20.2014-06:00:00 11.5889 01.20.2014-07:00:00 11.5726 01.20.2014-08:00:00 11.5527 01.20.2014-09:00:00 11.5309 01.20.2014-10:00:00 11.5165 01.20.2014-11:00:00 11.4984 01.20.2014-12:00:00 11.4857 01.20.2014-13:00:00 11.4730 01.20.2014-14:00:00 11.4567 01.20.2014-15:00:00 11.4513 01.20.2014-16:00:00 11.4350 01.20.2014-17:00:00 11.4242 01.20.2014-18:00:00 11.4097 01.20.2014-19:00:00 11.3988 01.20.2014-20:00:00 11.3898 01.20.2014-21:00:00 11.3789 01.20.2014-22:00:00 11.3699 01.20.2014-23:00:00 11.3554 01.21.2014-00:00:00 11.3391 01.21.2014-01:00:00 11.3301 01.21.2014-02:00:00 11.3174 01.21.2014-03:00:00 11.2975 01.21.2014-04:00:00 11.2848 01.21.2014-05:00:00 11.2722 01.21.2014-06:00:00 11.2559 01.21.2014-07:00:00 11.2450 01.21.2014-08:00:00 11.2324 01.21.2014-09:00:00 11.2179 01.21.2014-10:00:00 11.2106 01.21.2014-11:00:00 11.1889 01.21.2014-12:00:00 11.1853 01.21.2014-13:00:00 11.1708 01.21.2014-14:00:00 11.1491 01.21.2014-15:00:00 11.1364 01.21.2014-16:00:00 11.1220 01.21.2014-17:00:00 11.1057 01.21.2014-18:00:00 11.0948 01.21.2014-19:00:00 11.0767 01.21.2014-20:00:00 11.0731 01.21.2014-21:00:00 11.0677 01.21.2014-22:00:00 11.0586 01.21.2014-23:00:00 11.0514 01.22.2014-00:00:00 11.0387 01.22.2014-01:00:00 11.0351 01.22.2014-02:00:00 11.0206 01.22.2014-03:00:00 11.0080 01.22.2014-04:00:00 11.0007 01.22.2014-05:00:00 10.9881 01.22.2014-06:00:00 10.9772 01.22.2014-07:00:00 10.9663 01.22.2014-08:00:00 10.9573 01.22.2014-09:00:00 10.9482 01.22.2014-10:00:00 10.9283 01.22.2014-11:00:00 10.9121 01.22.2014-12:00:00 10.8958 01.22.2014-13:00:00 10.8903 01.22.2014-14:00:00 10.8777 01.22.2014-15:00:00 10.8632 01.22.2014-16:00:00 10.8541 01.22.2014-17:00:00 10.8487 01.22.2014-18:00:00 10.8379 01.22.2014-19:00:00 10.8216 01.22.2014-20:00:00 10.8089 01.22.2014-21:00:00 10.7980 01.22.2014-22:00:00 10.7908 01.22.2014-23:00:00 10.7799 01.23.2014-00:00:00 10.7619 01.23.2014-01:00:00 10.7492 01.23.2014-02:00:00 10.7401 01.23.2014-03:00:00 10.7184 01.23.2014-04:00:00 10.7076 01.23.2014-05:00:00 10.6913 01.23.2014-06:00:00 10.6840 01.23.2014-07:00:00 10.6732 01.23.2014-08:00:00 10.6659 01.23.2014-09:00:00 10.6497 01.23.2014-10:00:00 10.6424 01.23.2014-11:00:00 10.6261 01.23.2014-12:00:00 10.6135 01.23.2014-13:00:00 10.6026 01.23.2014-14:00:00 10.5990 01.23.2014-15:00:00 10.5899 01.23.2014-16:00:00 10.5845 01.23.2014-17:00:00 10.5773 01.23.2014-18:00:00 10.5700 01.23.2014-19:00:00 10.5646 01.23.2014-20:00:00 10.5592 01.23.2014-21:00:00 10.5501 01.23.2014-22:00:00 10.5357 01.23.2014-23:00:00 10.5320 01.24.2014-00:00:00 10.5266 01.24.2014-01:00:00 10.5121 01.24.2014-02:00:00 10.5067 01.24.2014-03:00:00 10.5031 01.24.2014-04:00:00 10.4886 01.24.2014-05:00:00 10.4687 01.24.2014-06:00:00 10.4560 01.24.2014-07:00:00 10.4488 01.24.2014-08:00:00 10.4434 01.24.2014-09:00:00 10.4343 01.24.2014-10:00:00 10.4235 01.24.2014-11:00:00 10.4162 01.24.2014-12:00:00 10.4035 01.24.2014-13:00:00 10.3927 01.24.2014-14:00:00 10.3873 01.24.2014-15:00:00 10.3800 01.24.2014-16:00:00 10.3746 01.24.2014-17:00:00 10.3655 01.24.2014-18:00:00 10.3619 01.24.2014-19:00:00 10.3529 01.24.2014-20:00:00 10.3366 01.24.2014-21:00:00 10.3257 01.24.2014-22:00:00 10.3094 01.24.2014-23:00:00 10.2950 01.25.2014-00:00:00 10.2877 01.25.2014-01:00:00 10.2787 01.25.2014-02:00:00 10.2733 01.25.2014-03:00:00 10.2624 01.25.2014-04:00:00 10.2497 01.25.2014-05:00:00 10.2353 01.25.2014-06:00:00 10.2226 01.25.2014-07:00:00 10.2153 01.25.2014-08:00:00 10.2045 01.25.2014-09:00:00 10.1864 01.25.2014-10:00:00 10.1810 01.25.2014-11:00:00 10.1683 01.25.2014-12:00:00 10.1592 01.25.2014-13:00:00 10.1393 01.25.2014-14:00:00 10.1339 01.25.2014-15:00:00 10.1249 01.25.2014-16:00:00 10.1212 01.25.2014-17:00:00 10.1122 01.25.2014-18:00:00 10.1050 01.25.2014-19:00:00 10.0977 01.25.2014-20:00:00 10.0941 01.25.2014-21:00:00 10.0887 01.25.2014-22:00:00 10.0796 01.25.2014-23:00:00 10.0706 01.26.2014-00:00:00 10.0670 01.26.2014-01:00:00 10.0615 01.26.2014-02:00:00 10.0597 01.26.2014-03:00:00 10.0525 01.26.2014-04:00:00 10.0471 01.26.2014-05:00:00 10.0434 01.26.2014-06:00:00 10.0362 01.26.2014-07:00:00 10.0308 01.26.2014-08:00:00 10.0235 01.26.2014-09:00:00 10.0217 01.26.2014-10:00:00 10.0181 01.26.2014-11:00:00 10.0127 01.26.2014-12:00:00 10.0072 01.26.2014-13:00:00 10.0054 01.26.2014-14:00:00 9.9982 01.26.2014-15:00:00 9.9873 01.26.2014-16:00:00 9.9819 01.26.2014-17:00:00 9.9710 01.26.2014-18:00:00 9.9638 01.26.2014-19:00:00 9.9620 01.26.2014-20:00:00 9.9638 01.26.2014-21:00:00 9.9602 01.26.2014-22:00:00 9.9548 01.26.2014-23:00:00 9.9529 01.27.2014-00:00:00 9.9457 01.27.2014-01:00:00 9.9421 01.27.2014-02:00:00 9.9367 01.27.2014-03:00:00 9.9276 01.27.2014-04:00:00 9.9258 01.27.2014-05:00:00 9.9222 01.27.2014-06:00:00 9.9113 01.27.2014-07:00:00 9.9059 01.27.2014-08:00:00 9.8987 01.27.2014-09:00:00 9.8842 01.27.2014-10:00:00 9.8733 01.27.2014-11:00:00 9.8625 01.27.2014-12:00:00 9.8480 01.27.2014-13:00:00 9.8426 01.27.2014-14:00:00 9.8408 01.27.2014-15:00:00 9.8335 01.27.2014-16:00:00 9.8172 01.27.2014-17:00:00 9.8046 01.27.2014-18:00:00 9.7955 01.27.2014-19:00:00 9.7901 01.27.2014-20:00:00 9.7828 01.27.2014-21:00:00 9.7774 01.27.2014-22:00:00 9.7738 01.27.2014-23:00:00 9.7738 01.28.2014-00:00:00 9.7738 01.28.2014-01:00:00 9.7666 01.28.2014-02:00:00 9.7647 01.28.2014-03:00:00 9.7647 01.28.2014-04:00:00 9.7557 01.28.2014-05:00:00 9.7557 01.28.2014-06:00:00 9.7557 01.28.2014-07:00:00 9.7485 01.28.2014-08:00:00 9.7448 01.28.2014-09:00:00 9.7593 01.28.2014-10:00:00 9.7919 01.28.2014-11:00:00 9.8245 01.28.2014-12:00:00 9.8426 01.28.2014-13:00:00 9.8625 01.28.2014-14:00:00 9.8824 01.28.2014-15:00:00 9.8969 01.28.2014-16:00:00 9.8987 01.28.2014-17:00:00 9.9023 01.28.2014-18:00:00 9.9113 01.28.2014-19:00:00 9.9204 01.28.2014-20:00:00 9.9258 01.28.2014-21:00:00 9.9240 01.28.2014-22:00:00 9.9330 01.28.2014-23:00:00 9.9457 01.29.2014-00:00:00 9.9710 01.29.2014-01:00:00 9.9855 01.29.2014-02:00:00 10.0000 01.29.2014-03:00:00 9.9964 01.29.2014-04:00:00 9.9982 01.29.2014-05:00:00 9.9982 01.29.2014-06:00:00 10.0326 01.29.2014-07:00:00 10.1393 01.29.2014-08:00:00 10.2389 01.29.2014-09:00:00 10.3945 01.29.2014-10:00:00 10.5121 01.29.2014-11:00:00 10.6587 01.29.2014-12:00:00 10.7329 01.29.2014-13:00:00 10.8053 01.29.2014-14:00:00 10.8759 01.29.2014-15:00:00 10.9591 01.29.2014-16:00:00 11.0351 01.29.2014-17:00:00 11.1889 01.29.2014-18:00:00 11.3970 01.29.2014-19:00:00 11.5545 01.29.2014-20:00:00 11.7137 01.29.2014-21:00:00 11.8494 01.29.2014-22:00:00 11.9526 01.29.2014-23:00:00 12.0159 01.30.2014-00:00:00 12.0775 01.30.2014-01:00:00 12.1100 01.30.2014-02:00:00 12.1571 01.30.2014-03:00:00 12.1951 01.30.2014-04:00:00 12.2367 01.30.2014-05:00:00 12.2729 01.30.2014-06:00:00 12.3163 01.30.2014-07:00:00 12.3634 01.30.2014-08:00:00 12.4339 01.30.2014-09:00:00 12.5081 01.30.2014-10:00:00 12.5480 01.30.2014-11:00:00 12.6095 01.30.2014-12:00:00 12.6674 01.30.2014-13:00:00 12.7434 01.30.2014-14:00:00 12.8393 01.30.2014-15:00:00 12.9660 01.30.2014-16:00:00 13.0601 01.30.2014-17:00:00 13.1325 01.30.2014-18:00:00 13.1777 01.30.2014-19:00:00 13.2049 01.30.2014-20:00:00 13.2374 01.30.2014-21:00:00 13.2700 01.30.2014-22:00:00 13.2827 01.30.2014-23:00:00 13.2971 01.31.2014-00:00:00 13.3080 01.31.2014-01:00:00 13.3134 01.31.2014-02:00:00 13.3333 01.31.2014-03:00:00 13.3315 01.31.2014-04:00:00 13.3496 01.31.2014-05:00:00 13.3532 01.31.2014-06:00:00 13.3406 01.31.2014-07:00:00 13.3406 01.31.2014-08:00:00 13.3315 01.31.2014-09:00:00 13.3207 01.31.2014-10:00:00 13.3351 01.31.2014-11:00:00 13.3460 01.31.2014-12:00:00 13.3695 01.31.2014-13:00:00 13.3731 01.31.2014-14:00:00 13.3768 01.31.2014-15:00:00 13.3713 01.31.2014-16:00:00 13.3623 01.31.2014-17:00:00 13.3641 01.31.2014-18:00:00 13.3514 01.31.2014-19:00:00 13.3424 01.31.2014-20:00:00 13.3333 01.31.2014-21:00:00 13.3152 01.31.2014-22:00:00 13.2990 01.31.2014-23:00:00 13.2863 02.01.2014-00:00:00 13.2754 02.01.2014-01:00:00 13.2664 02.01.2014-02:00:00 13.2537 02.01.2014-03:00:00 13.2447 02.01.2014-04:00:00 13.2266 02.01.2014-05:00:00 13.2157 02.01.2014-06:00:00 13.1886 02.01.2014-07:00:00 13.1723 02.01.2014-08:00:00 13.1560 02.01.2014-09:00:00 13.1325 02.01.2014-10:00:00 13.1180 02.01.2014-11:00:00 13.1089 02.01.2014-12:00:00 13.0945 02.01.2014-13:00:00 13.0890 02.01.2014-14:00:00 13.0782 02.01.2014-15:00:00 13.0583 02.01.2014-16:00:00 13.0347 02.01.2014-17:00:00 13.0148 02.01.2014-18:00:00 12.9986 02.01.2014-19:00:00 12.9624 02.01.2014-20:00:00 12.9406 02.01.2014-21:00:00 12.9316 02.01.2014-22:00:00 12.9117 02.01.2014-23:00:00 12.9063 02.02.2014-00:00:00 12.8882 02.02.2014-01:00:00 12.8737 02.02.2014-02:00:00 12.8574 02.02.2014-03:00:00 12.8429 02.02.2014-04:00:00 12.8303 02.02.2014-05:00:00 12.8158 02.02.2014-06:00:00 12.7959 02.02.2014-07:00:00 12.7904 02.02.2014-08:00:00 12.7742 02.02.2014-09:00:00 12.7561 02.02.2014-10:00:00 12.7307 02.02.2014-11:00:00 12.7036 02.02.2014-12:00:00 12.6855 02.02.2014-13:00:00 12.6746 02.02.2014-14:00:00 12.6547 02.02.2014-15:00:00 12.6348 02.02.2014-16:00:00 12.6203 02.02.2014-17:00:00 12.6113 02.02.2014-18:00:00 12.5968 02.02.2014-19:00:00 12.5805 02.02.2014-20:00:00 12.5697 02.02.2014-21:00:00 12.5425 02.02.2014-22:00:00 12.5280 02.02.2014-23:00:00 12.5190 02.03.2014-00:00:00 12.5063 02.03.2014-01:00:00 12.4864 02.03.2014-02:00:00 12.4593 02.03.2014-03:00:00 12.4448 02.03.2014-04:00:00 12.4267 02.03.2014-05:00:00 12.4050 02.03.2014-06:00:00 12.3815 02.03.2014-07:00:00 12.3652 02.03.2014-08:00:00 12.3417 02.03.2014-09:00:00 12.3218 02.03.2014-10:00:00 12.3073 02.03.2014-11:00:00 12.2946 02.03.2014-12:00:00 12.2837 02.03.2014-13:00:00 12.2675 02.03.2014-14:00:00 12.2457 02.03.2014-15:00:00 12.2385 02.03.2014-16:00:00 12.2240 02.03.2014-17:00:00 12.2041 02.03.2014-18:00:00 12.1734 02.03.2014-19:00:00 12.1480 02.03.2014-20:00:00 12.1299 02.03.2014-21:00:00 12.1245 02.03.2014-22:00:00 12.1136 02.03.2014-23:00:00 12.0955 02.04.2014-00:00:00 12.0883 02.04.2014-01:00:00 12.0793 02.04.2014-02:00:00 12.0738 02.04.2014-03:00:00 12.0485 02.04.2014-04:00:00 12.0340 02.04.2014-05:00:00 12.0232 02.04.2014-06:00:00 12.0087 02.04.2014-07:00:00 12.0014 02.04.2014-08:00:00 11.9852 02.04.2014-09:00:00 11.9616 02.04.2014-10:00:00 11.9453 02.04.2014-11:00:00 11.9254 02.04.2014-12:00:00 11.9092 02.04.2014-13:00:00 11.8874 02.04.2014-14:00:00 11.8730 02.04.2014-15:00:00 11.8458 02.04.2014-16:00:00 11.8368 02.04.2014-17:00:00 11.8132 02.04.2014-18:00:00 11.7952 02.04.2014-19:00:00 11.7771 02.04.2014-20:00:00 11.7608 02.04.2014-21:00:00 11.7517 02.04.2014-22:00:00 11.7372 02.04.2014-23:00:00 11.7155 02.05.2014-00:00:00 11.6920 02.05.2014-01:00:00 11.6721 02.05.2014-02:00:00 11.6486 02.05.2014-03:00:00 11.6395 02.05.2014-04:00:00 11.6269 02.05.2014-05:00:00 11.6142 02.05.2014-06:00:00 11.5997 02.05.2014-07:00:00 11.5852 02.05.2014-08:00:00 11.5653 02.05.2014-09:00:00 11.5418 02.05.2014-10:00:00 11.5201 02.05.2014-11:00:00 11.4984 02.05.2014-12:00:00 11.4911 02.05.2014-13:00:00 11.4767 02.05.2014-14:00:00 11.4676 02.05.2014-15:00:00 11.4586 02.05.2014-16:00:00 11.4387 02.05.2014-17:00:00 11.4260 02.05.2014-18:00:00 11.4206 02.05.2014-19:00:00 11.4133 02.05.2014-20:00:00 11.4097 02.05.2014-21:00:00 11.4007 02.05.2014-22:00:00 11.3826 02.05.2014-23:00:00 11.3771 02.06.2014-00:00:00 11.3681 02.06.2014-01:00:00 11.3572 02.06.2014-02:00:00 11.3482 02.06.2014-03:00:00 11.3391 02.06.2014-04:00:00 11.3246 02.06.2014-05:00:00 11.3066 02.06.2014-06:00:00 11.2975 02.06.2014-07:00:00 11.2885 02.06.2014-08:00:00 11.2740 02.06.2014-09:00:00 11.2649 02.06.2014-10:00:00 11.2505 02.06.2014-11:00:00 11.2396 02.06.2014-12:00:00 11.2269 02.06.2014-13:00:00 11.2143 02.06.2014-14:00:00 11.1980 02.06.2014-15:00:00 11.1835 02.06.2014-16:00:00 11.1763 02.06.2014-17:00:00 11.1690 02.06.2014-18:00:00 11.1527 02.06.2014-19:00:00 11.1328 02.06.2014-20:00:00 11.1202 02.06.2014-21:00:00 11.1039 02.06.2014-22:00:00 11.0858 02.06.2014-23:00:00 11.0731 02.07.2014-00:00:00 11.0713 02.07.2014-01:00:00 11.0623 02.07.2014-02:00:00 11.0514 02.07.2014-03:00:00 11.0405 02.07.2014-04:00:00 11.0279 02.07.2014-05:00:00 11.0188 02.07.2014-06:00:00 11.0043 02.07.2014-07:00:00 10.9881 02.07.2014-08:00:00 10.9790 02.07.2014-09:00:00 10.9682 02.07.2014-10:00:00 10.9573 02.07.2014-11:00:00 10.9446 02.07.2014-12:00:00 10.9175 02.07.2014-13:00:00 10.9048 02.07.2014-14:00:00 10.8885 02.07.2014-15:00:00 10.8741 02.07.2014-16:00:00 10.8668 02.07.2014-17:00:00 10.8523 02.07.2014-18:00:00 10.8451 02.07.2014-19:00:00 10.8306 02.07.2014-20:00:00 10.8252 02.07.2014-21:00:00 10.8125 02.07.2014-22:00:00 10.8071 02.07.2014-23:00:00 10.8035 02.08.2014-00:00:00 10.7908 02.08.2014-01:00:00 10.7890 02.08.2014-02:00:00 10.7745 02.08.2014-03:00:00 10.7582 02.08.2014-04:00:00 10.7492 02.08.2014-05:00:00 10.7365 02.08.2014-06:00:00 10.7275 02.08.2014-07:00:00 10.7148 02.08.2014-08:00:00 10.7076 02.08.2014-09:00:00 10.6895 02.08.2014-10:00:00 10.6768 02.08.2014-11:00:00 10.6714 02.08.2014-12:00:00 10.6587 02.08.2014-13:00:00 10.6460 02.08.2014-14:00:00 10.6406 02.08.2014-15:00:00 10.6334 02.08.2014-16:00:00 10.6243 02.08.2014-17:00:00 10.6171 02.08.2014-18:00:00 10.6044 02.08.2014-19:00:00 10.5954 02.08.2014-20:00:00 10.5845 02.08.2014-21:00:00 10.5755 02.08.2014-22:00:00 10.5646 02.08.2014-23:00:00 10.5556 02.09.2014-00:00:00 10.5519 02.09.2014-01:00:00 10.5411 02.09.2014-02:00:00 10.5284 02.09.2014-03:00:00 10.5266 02.09.2014-04:00:00 10.5157 02.09.2014-05:00:00 10.5121 02.09.2014-06:00:00 10.4995 02.09.2014-07:00:00 10.4976 02.09.2014-08:00:00 10.4904 02.09.2014-09:00:00 10.4796 02.09.2014-10:00:00 10.4687 02.09.2014-11:00:00 10.4669 02.09.2014-12:00:00 10.4578 02.09.2014-13:00:00 10.4488 02.09.2014-14:00:00 10.4397 02.09.2014-15:00:00 10.4343 02.09.2014-16:00:00 10.4307 02.09.2014-17:00:00 10.4253 02.09.2014-18:00:00 10.4072 02.09.2014-19:00:00 10.3891 02.09.2014-20:00:00 10.3782 02.09.2014-21:00:00 10.3655 02.09.2014-22:00:00 10.3511 02.09.2014-23:00:00 10.3474 02.10.2014-00:00:00 10.3384 02.10.2014-01:00:00 10.3330 02.10.2014-02:00:00 10.3185 02.10.2014-03:00:00 10.3076 02.10.2014-04:00:00 10.3022 02.10.2014-05:00:00 10.2968 02.10.2014-06:00:00 10.2968 02.10.2014-07:00:00 10.3094 02.10.2014-08:00:00 10.3547 02.10.2014-09:00:00 10.3927 02.10.2014-10:00:00 10.4072 02.10.2014-11:00:00 10.4235 02.10.2014-12:00:00 10.4379 02.10.2014-13:00:00 10.4651 02.10.2014-14:00:00 10.4832 02.10.2014-15:00:00 10.4886 02.10.2014-16:00:00 10.5139 02.10.2014-17:00:00 10.5266 02.10.2014-18:00:00 10.5302 02.10.2014-19:00:00 10.5393 02.10.2014-20:00:00 10.5574 02.10.2014-21:00:00 10.5845 02.10.2014-22:00:00 10.6605 02.10.2014-23:00:00 10.7655 02.11.2014-00:00:00 10.8379 02.11.2014-01:00:00 10.8722 02.11.2014-02:00:00 10.9537 02.11.2014-03:00:00 10.9971 02.11.2014-04:00:00 11.0116 02.11.2014-05:00:00 11.0170 02.11.2014-06:00:00 11.0152 02.11.2014-07:00:00 11.0297 02.11.2014-08:00:00 11.0297 02.11.2014-09:00:00 11.0442 02.11.2014-10:00:00 11.0623 02.11.2014-11:00:00 11.0659 02.11.2014-12:00:00 11.0822 02.11.2014-13:00:00 11.0948 02.11.2014-14:00:00 11.1003 02.11.2014-15:00:00 11.1075 02.11.2014-16:00:00 11.1202 02.11.2014-17:00:00 11.1491 02.11.2014-18:00:00 11.2052 02.11.2014-19:00:00 11.2559 02.11.2014-20:00:00 11.3192 02.11.2014-21:00:00 11.3717 02.11.2014-22:00:00 11.4079 02.11.2014-23:00:00 11.4441 02.12.2014-00:00:00 11.4929 02.12.2014-01:00:00 11.5328 02.12.2014-02:00:00 11.5762 02.12.2014-03:00:00 11.6395 02.12.2014-04:00:00 11.6902 02.12.2014-05:00:00 11.7535 02.12.2014-06:00:00 11.7970 02.12.2014-07:00:00 11.8494 02.12.2014-08:00:00 11.9182 02.12.2014-09:00:00 11.9544 02.12.2014-10:00:00 11.9870 02.12.2014-11:00:00 12.0268 02.12.2014-12:00:00 12.0521 02.12.2014-13:00:00 12.0738 02.12.2014-14:00:00 12.0847 02.12.2014-15:00:00 12.1010 02.12.2014-16:00:00 12.1281 02.12.2014-17:00:00 12.1535 02.12.2014-18:00:00 12.1661 02.12.2014-19:00:00 12.1951 02.12.2014-20:00:00 12.2602 02.12.2014-21:00:00 12.3037 02.12.2014-22:00:00 12.3688 02.12.2014-23:00:00 12.4086 02.13.2014-00:00:00 12.4412 02.13.2014-01:00:00 12.4557 02.13.2014-02:00:00 12.4665 02.13.2014-03:00:00 12.4810 02.13.2014-04:00:00 12.5063 02.13.2014-05:00:00 12.5280 02.13.2014-06:00:00 12.5335 02.13.2014-07:00:00 12.5262 02.13.2014-08:00:00 12.5299 02.13.2014-09:00:00 12.5353 02.13.2014-10:00:00 12.5335 02.13.2014-11:00:00 12.5389 02.13.2014-12:00:00 12.5443 02.13.2014-13:00:00 12.5407 02.13.2014-14:00:00 12.5407 02.13.2014-15:00:00 12.5371 02.13.2014-16:00:00 12.5299 02.13.2014-17:00:00 12.5317 02.13.2014-18:00:00 12.5262 02.13.2014-19:00:00 12.5226 02.13.2014-20:00:00 12.5172 02.13.2014-21:00:00 12.5081 02.13.2014-22:00:00 12.5027 02.13.2014-23:00:00 12.4991 02.14.2014-00:00:00 12.4882 02.14.2014-01:00:00 12.4882 02.14.2014-02:00:00 12.5027 02.14.2014-03:00:00 12.5063 02.14.2014-04:00:00 12.5118 02.14.2014-05:00:00 12.5190 02.14.2014-06:00:00 12.5118 02.14.2014-07:00:00 12.5063 02.14.2014-08:00:00 12.5009 02.14.2014-09:00:00 12.4991 02.14.2014-10:00:00 12.5443 02.14.2014-11:00:00 12.6221 02.14.2014-12:00:00 12.6258 02.14.2014-13:00:00 12.6439 02.14.2014-14:00:00 12.6746 02.14.2014-15:00:00 12.6945 02.14.2014-16:00:00 12.7199 02.14.2014-17:00:00 12.7398 02.14.2014-18:00:00 12.7543 02.14.2014-19:00:00 12.7723 02.14.2014-20:00:00 12.7886 02.14.2014-21:00:00 12.7959 02.14.2014-22:00:00 12.7941 02.14.2014-23:00:00 12.8013 02.15.2014-00:00:00 12.8104 02.15.2014-01:00:00 12.8067 02.15.2014-02:00:00 12.8085 02.15.2014-03:00:00 12.8176 02.15.2014-04:00:00 12.8230 02.15.2014-05:00:00 12.8284 02.15.2014-06:00:00 12.8339 02.15.2014-07:00:00 12.8411 02.15.2014-08:00:00 12.8393 02.15.2014-09:00:00 12.8375 02.15.2014-10:00:00 12.8484 02.15.2014-11:00:00 12.8791 02.15.2014-12:00:00 12.9171 02.15.2014-13:00:00 12.9750 02.15.2014-14:00:00 13.0528 02.15.2014-15:00:00 13.0890 02.15.2014-16:00:00 13.1288 02.15.2014-17:00:00 13.1940 02.15.2014-18:00:00 13.2193 02.15.2014-19:00:00 13.2410 02.15.2014-20:00:00 13.2664 02.15.2014-21:00:00 13.2935 02.15.2014-22:00:00 13.3225 02.15.2014-23:00:00 13.3514 02.16.2014-00:00:00 13.3750 02.16.2014-01:00:00 13.4039 02.16.2014-02:00:00 13.4021 02.16.2014-03:00:00 13.3931 02.16.2014-04:00:00 13.3840 02.16.2014-05:00:00 13.3768 02.16.2014-06:00:00 13.3659 02.16.2014-07:00:00 13.3550 02.16.2014-08:00:00 13.3641 02.16.2014-09:00:00 13.3858 02.16.2014-10:00:00 13.3967 02.16.2014-11:00:00 13.4093 02.16.2014-12:00:00 13.4148 02.16.2014-13:00:00 13.4130 02.16.2014-14:00:00 13.4093 02.16.2014-15:00:00 13.4075 02.16.2014-16:00:00 13.3985 02.16.2014-17:00:00 13.3931 02.16.2014-18:00:00 13.3786 02.16.2014-19:00:00 13.3695 02.16.2014-20:00:00 13.3750 02.16.2014-21:00:00 13.3912 02.16.2014-22:00:00 13.4093 02.16.2014-23:00:00 13.4365 02.17.2014-00:00:00 13.5252 02.17.2014-01:00:00 13.6663 02.17.2014-02:00:00 13.8328 02.17.2014-03:00:00 13.9685 02.17.2014-04:00:00 14.1567 02.17.2014-05:00:00 14.2761 02.17.2014-06:00:00 14.3992 02.17.2014-07:00:00 14.4987 02.17.2014-08:00:00 14.5838 02.17.2014-09:00:00 14.6182 02.17.2014-10:00:00 14.6489 02.17.2014-11:00:00 14.6779 02.17.2014-12:00:00 14.6960 02.17.2014-13:00:00 14.7159 02.17.2014-14:00:00 14.7286 02.17.2014-15:00:00 14.7539 02.17.2014-16:00:00 14.7629 02.17.2014-17:00:00 14.7684 02.17.2014-18:00:00 14.7611 02.17.2014-19:00:00 14.7593 02.17.2014-20:00:00 14.7575 02.17.2014-21:00:00 14.7557 02.17.2014-22:00:00 14.7629 02.17.2014-23:00:00 14.7611 02.18.2014-00:00:00 14.7539 02.18.2014-01:00:00 14.7412 02.18.2014-02:00:00 14.7430 02.18.2014-03:00:00 14.7177 02.18.2014-04:00:00 14.6978 02.18.2014-05:00:00 14.6706 02.18.2014-06:00:00 14.6471 02.18.2014-07:00:00 14.6236 02.18.2014-08:00:00 14.5838 02.18.2014-09:00:00 14.5838 02.18.2014-10:00:00 14.5603 02.18.2014-11:00:00 14.5548 02.18.2014-12:00:00 14.5657 02.18.2014-13:00:00 14.5910 02.18.2014-14:00:00 14.6091 02.18.2014-15:00:00 14.6761 02.18.2014-16:00:00 14.7937 02.18.2014-17:00:00 14.9349 02.18.2014-18:00:00 15.0253 02.18.2014-19:00:00 15.0796 02.18.2014-20:00:00 15.0923 02.18.2014-21:00:00 15.1176 02.18.2014-22:00:00 15.1430 02.18.2014-23:00:00 15.1592 02.19.2014-00:00:00 15.1611 02.19.2014-01:00:00 15.1592 02.19.2014-02:00:00 15.1538 02.19.2014-03:00:00 15.1737 02.19.2014-04:00:00 15.2027 02.19.2014-05:00:00 15.1918 02.19.2014-06:00:00 15.1954 02.19.2014-07:00:00 15.1773 02.19.2014-08:00:00 15.1574 02.19.2014-09:00:00 15.1375 02.19.2014-10:00:00 15.1212 02.19.2014-11:00:00 15.1122 02.19.2014-12:00:00 15.1194 02.19.2014-13:00:00 15.1231 02.19.2014-14:00:00 15.1122 02.19.2014-15:00:00 15.1013 02.19.2014-16:00:00 15.0832 02.19.2014-17:00:00 15.0471 02.19.2014-18:00:00 15.0271 02.19.2014-19:00:00 14.9928 02.19.2014-20:00:00 14.9710 02.19.2014-21:00:00 14.9493 02.19.2014-22:00:00 14.9312 02.19.2014-23:00:00 14.9077 02.20.2014-00:00:00 14.8932 02.20.2014-01:00:00 14.8751 02.20.2014-02:00:00 14.8625 02.20.2014-03:00:00 14.8607 02.20.2014-04:00:00 14.8498 02.20.2014-05:00:00 14.8317 02.20.2014-06:00:00 14.8154 02.20.2014-07:00:00 14.8172 02.20.2014-08:00:00 14.8335 02.20.2014-09:00:00 14.9041 02.20.2014-10:00:00 14.9964 02.20.2014-11:00:00 15.0344 02.20.2014-12:00:00 15.0507 02.20.2014-13:00:00 15.0290 02.20.2014-14:00:00 15.0235 02.20.2014-15:00:00 15.0127 02.20.2014-16:00:00 14.9946 02.20.2014-17:00:00 14.9620 02.20.2014-18:00:00 14.9421 02.20.2014-19:00:00 14.9222 02.20.2014-20:00:00 14.8987 02.20.2014-21:00:00 14.8733 02.20.2014-22:00:00 14.8516 02.20.2014-23:00:00 14.8335 02.21.2014-00:00:00 14.8190 02.21.2014-01:00:00 14.7865 02.21.2014-02:00:00 14.7593 02.21.2014-03:00:00 14.7394 02.21.2014-04:00:00 14.7141 02.21.2014-05:00:00 14.6743 02.21.2014-06:00:00 14.6507 02.21.2014-07:00:00 14.6145 02.21.2014-08:00:00 14.5838 02.21.2014-09:00:00 14.5603 02.21.2014-10:00:00 14.5259 02.21.2014-11:00:00 14.5060 02.21.2014-12:00:00 14.4770 02.21.2014-13:00:00 14.4408 02.21.2014-14:00:00 14.3883 02.21.2014-15:00:00 14.3558 02.21.2014-16:00:00 14.3232 02.21.2014-17:00:00 14.2924 02.21.2014-18:00:00 14.2562 02.21.2014-19:00:00 14.2200 02.21.2014-20:00:00 14.1802 02.21.2014-21:00:00 14.1440 02.21.2014-22:00:00 14.1060 02.21.2014-23:00:00 14.0680 02.22.2014-00:00:00 14.0318 02.22.2014-01:00:00 14.0083 02.22.2014-02:00:00 13.9794 02.22.2014-03:00:00 13.9432 02.22.2014-04:00:00 13.9052 02.22.2014-05:00:00 13.8708 02.22.2014-06:00:00 13.8237 02.22.2014-07:00:00 13.7948 02.22.2014-08:00:00 13.7713 02.22.2014-09:00:00 13.7441 02.22.2014-10:00:00 13.7188 02.22.2014-11:00:00 13.6862 02.22.2014-12:00:00 13.6482 02.22.2014-13:00:00 13.6337 02.22.2014-14:00:00 13.6138 02.22.2014-15:00:00 13.5957 02.22.2014-16:00:00 13.5668 02.22.2014-17:00:00 13.5414 02.22.2014-18:00:00 13.5125 02.22.2014-19:00:00 13.5016 02.22.2014-20:00:00 13.4672 02.22.2014-21:00:00 13.4546 02.22.2014-22:00:00 13.4256 02.22.2014-23:00:00 13.3985 02.23.2014-00:00:00 13.3731 02.23.2014-01:00:00 13.3424 02.23.2014-02:00:00 13.3134 02.23.2014-03:00:00 13.2899 02.23.2014-04:00:00 13.2537 02.23.2014-05:00:00 13.2229 02.23.2014-06:00:00 13.1958 02.23.2014-07:00:00 13.1687 02.23.2014-08:00:00 13.1415 02.23.2014-09:00:00 13.1180 02.23.2014-10:00:00 13.0872 02.23.2014-11:00:00 13.0637 02.23.2014-12:00:00 13.0547 02.23.2014-13:00:00 13.0347 02.23.2014-14:00:00 13.0275 02.23.2014-15:00:00 13.0474 02.23.2014-16:00:00 13.0637 02.23.2014-17:00:00 13.0872 02.23.2014-18:00:00 13.1053 02.23.2014-19:00:00 13.1270 02.23.2014-20:00:00 13.1415 02.23.2014-21:00:00 13.1741 02.23.2014-22:00:00 13.1886 02.23.2014-23:00:00 13.1524 02.24.2014-00:00:00 13.1325 02.24.2014-01:00:00 13.1198 02.24.2014-02:00:00 13.1017 02.24.2014-03:00:00 13.0818 02.24.2014-04:00:00 13.0655 02.24.2014-05:00:00 13.0583 02.24.2014-06:00:00 13.0727 02.24.2014-07:00:00 13.0800 02.24.2014-08:00:00 13.0872 02.24.2014-09:00:00 13.1035 02.24.2014-10:00:00 13.1506 02.24.2014-11:00:00 13.1831 02.24.2014-12:00:00 13.2175 02.24.2014-13:00:00 13.2772 02.24.2014-14:00:00 13.3116 02.24.2014-15:00:00 13.3333 02.24.2014-16:00:00 13.3442 02.24.2014-17:00:00 13.3442 02.24.2014-18:00:00 13.3370 02.24.2014-19:00:00 13.3243 02.24.2014-20:00:00 13.3189 02.24.2014-21:00:00 13.3134 02.24.2014-22:00:00 13.2971 02.24.2014-23:00:00 13.2863 02.25.2014-00:00:00 13.2573 02.25.2014-01:00:00 13.2374 02.25.2014-02:00:00 13.2175 02.25.2014-03:00:00 13.1994 02.25.2014-04:00:00 13.1795 02.25.2014-05:00:00 13.1705 02.25.2014-06:00:00 13.1488 02.25.2014-07:00:00 13.1288 02.25.2014-08:00:00 13.1216 02.25.2014-09:00:00 13.1053 02.25.2014-10:00:00 13.0836 02.25.2014-11:00:00 13.0655 02.25.2014-12:00:00 13.0565 02.25.2014-13:00:00 13.0384 02.25.2014-14:00:00 13.0203 02.25.2014-15:00:00 13.0004 02.25.2014-16:00:00 12.9913 02.25.2014-17:00:00 12.9786 02.25.2014-18:00:00 12.9569 02.25.2014-19:00:00 12.9352 02.25.2014-20:00:00 12.9207 02.25.2014-21:00:00 12.9026 02.25.2014-22:00:00 12.8864 02.25.2014-23:00:00 12.8646 02.26.2014-00:00:00 12.8429 02.26.2014-01:00:00 12.8194 02.26.2014-02:00:00 12.7995 02.26.2014-03:00:00 12.7814 02.26.2014-04:00:00 12.7579 02.26.2014-05:00:00 12.7398 02.26.2014-06:00:00 12.7253 02.26.2014-07:00:00 12.7072 02.26.2014-08:00:00 12.6891 02.26.2014-09:00:00 12.6728 02.26.2014-10:00:00 12.6475 02.26.2014-11:00:00 12.6330 02.26.2014-12:00:00 12.6276 02.26.2014-13:00:00 12.6149 02.26.2014-14:00:00 12.6113 02.26.2014-15:00:00 12.6004 02.26.2014-16:00:00 12.5950 02.26.2014-17:00:00 12.5860 02.26.2014-18:00:00 12.5860 02.26.2014-19:00:00 12.5787 02.26.2014-20:00:00 12.5679 02.26.2014-21:00:00 12.5606 02.26.2014-22:00:00 12.5461 02.26.2014-23:00:00 12.5280 02.27.2014-00:00:00 12.5280 02.27.2014-01:00:00 12.5136 02.27.2014-02:00:00 12.5045 02.27.2014-03:00:00 12.4882 02.27.2014-04:00:00 12.4683 02.27.2014-05:00:00 12.4593 02.27.2014-06:00:00 12.4520 02.27.2014-07:00:00 12.4430 02.27.2014-08:00:00 12.4195 02.27.2014-09:00:00 12.4032 02.27.2014-10:00:00 12.3887 02.27.2014-11:00:00 12.3833 02.27.2014-12:00:00 12.3778 02.27.2014-13:00:00 12.3670 02.27.2014-14:00:00 12.3670 02.27.2014-15:00:00 12.3797 02.27.2014-16:00:00 12.3996 02.27.2014-17:00:00 12.4520 02.27.2014-18:00:00 12.5353 02.27.2014-19:00:00 12.6221 02.27.2014-20:00:00 12.7217 02.27.2014-21:00:00 12.7850 02.27.2014-22:00:00 12.8520 02.27.2014-23:00:00 12.8864 02.28.2014-00:00:00 12.8900 02.28.2014-01:00:00 12.9081 02.28.2014-02:00:00 12.9207 02.28.2014-03:00:00 12.9334 02.28.2014-04:00:00 12.9316 02.28.2014-05:00:00 12.9298 02.28.2014-06:00:00 12.9370 02.28.2014-07:00:00 12.9461 02.28.2014-08:00:00 12.9533 02.28.2014-09:00:00 12.9533 02.28.2014-10:00:00 12.9533 02.28.2014-11:00:00 12.9624 02.28.2014-12:00:00 12.9569 02.28.2014-13:00:00 12.9569 02.28.2014-14:00:00 12.9732 02.28.2014-15:00:00 12.9786 02.28.2014-16:00:00 12.9841 02.28.2014-17:00:00 12.9877 02.28.2014-18:00:00 12.9841 02.28.2014-19:00:00 12.9768 02.28.2014-20:00:00 12.9786 02.28.2014-21:00:00 12.9895 02.28.2014-22:00:00 12.9967 02.28.2014-23:00:00 12.9877 03.01.2014-00:00:00 12.9805 03.01.2014-01:00:00 12.9696 03.01.2014-02:00:00 12.9587 03.01.2014-03:00:00 12.9587 03.01.2014-04:00:00 12.9461 03.01.2014-05:00:00 12.9370 03.01.2014-06:00:00 12.9352 03.01.2014-07:00:00 12.9298 03.01.2014-08:00:00 12.9280 03.01.2014-09:00:00 12.9207 03.01.2014-10:00:00 12.9099 03.01.2014-11:00:00 12.8954 03.01.2014-12:00:00 12.8882 03.01.2014-13:00:00 12.8755 03.01.2014-14:00:00 12.8574 03.01.2014-15:00:00 12.8393 03.01.2014-16:00:00 12.8339 03.01.2014-17:00:00 12.8266 03.01.2014-18:00:00 12.8158 03.01.2014-19:00:00 12.8049 03.01.2014-20:00:00 12.7886 03.01.2014-21:00:00 12.7760 03.01.2014-22:00:00 12.7615 03.01.2014-23:00:00 12.7760 03.02.2014-00:00:00 12.7742 03.02.2014-01:00:00 12.7742 03.02.2014-02:00:00 12.7597 03.02.2014-03:00:00 12.7452 03.02.2014-04:00:00 12.7416 03.02.2014-05:00:00 12.7325 03.02.2014-06:00:00 12.7253 03.02.2014-07:00:00 12.7108 03.02.2014-08:00:00 12.7036 03.02.2014-09:00:00 12.7235 03.02.2014-10:00:00 12.7235 03.02.2014-11:00:00 12.7343 03.02.2014-12:00:00 12.7362 03.02.2014-13:00:00 12.7470 03.02.2014-14:00:00 12.7633 03.02.2014-15:00:00 12.8212 03.02.2014-16:00:00 12.8773 03.02.2014-17:00:00 12.9479 03.02.2014-18:00:00 13.0022 03.02.2014-19:00:00 13.0691 03.02.2014-20:00:00 13.1578 03.02.2014-21:00:00 13.2809 03.02.2014-22:00:00 13.4220 03.02.2014-23:00:00 13.5324 03.03.2014-00:00:00 13.5867 03.03.2014-01:00:00 13.6301 03.03.2014-02:00:00 13.6934 03.03.2014-03:00:00 13.7695 03.03.2014-04:00:00 13.8455 03.03.2014-05:00:00 13.8889 03.03.2014-06:00:00 13.9558 03.03.2014-07:00:00 14.0011 03.03.2014-08:00:00 14.0282 03.03.2014-09:00:00 14.1205 03.03.2014-10:00:00 14.1621 03.03.2014-11:00:00 14.2544 03.03.2014-12:00:00 14.4734 03.03.2014-13:00:00 14.6381 03.03.2014-14:00:00 14.7467 03.03.2014-15:00:00 14.7883 03.03.2014-16:00:00 14.8299 03.03.2014-17:00:00 14.8570 03.03.2014-18:00:00 14.8950 03.03.2014-19:00:00 14.9222 03.03.2014-20:00:00 14.9620 03.03.2014-21:00:00 14.9928 03.03.2014-22:00:00 15.0235 03.03.2014-23:00:00 15.0651 03.04.2014-00:00:00 15.1140 03.04.2014-01:00:00 15.1357 03.04.2014-02:00:00 15.1611 03.04.2014-03:00:00 15.2045 03.04.2014-04:00:00 15.2533 03.04.2014-05:00:00 15.2932 03.04.2014-06:00:00 15.3312 03.04.2014-07:00:00 15.3909 03.04.2014-08:00:00 15.4361 03.04.2014-09:00:00 15.4814 03.04.2014-10:00:00 15.5320 03.04.2014-11:00:00 15.5718 03.04.2014-12:00:00 15.6225 03.04.2014-13:00:00 15.6388 03.04.2014-14:00:00 15.6515 03.04.2014-15:00:00 15.6822 03.04.2014-16:00:00 15.7220 03.04.2014-17:00:00 15.7438 03.04.2014-18:00:00 15.7438 03.04.2014-19:00:00 15.7401 03.04.2014-20:00:00 15.7293 03.04.2014-21:00:00 15.7220 03.04.2014-22:00:00 15.7202 03.04.2014-23:00:00 15.7166 03.05.2014-00:00:00 15.7184 03.05.2014-01:00:00 15.7329 03.05.2014-02:00:00 15.7872 03.05.2014-03:00:00 15.8560 03.05.2014-04:00:00 15.8994 03.05.2014-05:00:00 15.9645 03.05.2014-06:00:00 16.1672 03.05.2014-07:00:00 16.2903 03.05.2014-08:00:00 16.4007 03.05.2014-09:00:00 16.4984 03.05.2014-10:00:00 16.5418 03.05.2014-11:00:00 16.5780 03.05.2014-12:00:00 16.5997 03.05.2014-13:00:00 16.6142 03.05.2014-14:00:00 16.6106 03.05.2014-15:00:00 16.6196 03.05.2014-16:00:00 16.6160 03.05.2014-17:00:00 16.6106 03.05.2014-18:00:00 16.6142 03.05.2014-19:00:00 16.6287 03.05.2014-20:00:00 16.7246 03.05.2014-21:00:00 16.8368 03.05.2014-22:00:00 16.9960 03.05.2014-23:00:00 17.0503 03.06.2014-00:00:00 17.0756 03.06.2014-01:00:00 17.1245 03.06.2014-02:00:00 17.1987 03.06.2014-03:00:00 17.2711 03.06.2014-04:00:00 17.3453 03.06.2014-05:00:00 17.3941 03.06.2014-06:00:00 17.4430 03.06.2014-07:00:00 17.5299 03.06.2014-08:00:00 17.6891 03.06.2014-09:00:00 17.7995 03.06.2014-10:00:00 17.8538 03.06.2014-11:00:00 17.9316 03.06.2014-12:00:00 17.9768 03.06.2014-13:00:00 18.0528 03.06.2014-14:00:00 18.1433 03.06.2014-15:00:00 18.2266 03.06.2014-16:00:00 18.3225 03.06.2014-17:00:00 18.4238 03.06.2014-18:00:00 18.5143 03.06.2014-19:00:00 18.6301 03.06.2014-20:00:00 18.6916 03.06.2014-21:00:00 18.7477 03.06.2014-22:00:00 18.7803 03.06.2014-23:00:00 18.8020 03.07.2014-00:00:00 18.8201 03.07.2014-01:00:00 18.8274 03.07.2014-02:00:00 18.8310 03.07.2014-03:00:00 18.8237 03.07.2014-04:00:00 18.7966 03.07.2014-05:00:00 18.7749 03.07.2014-06:00:00 18.7550 03.07.2014-07:00:00 18.7043 03.07.2014-08:00:00 18.6790 03.07.2014-09:00:00 18.6355 03.07.2014-10:00:00 18.5939 03.07.2014-11:00:00 18.5342 03.07.2014-12:00:00 18.4636 03.07.2014-13:00:00 18.4111 03.07.2014-14:00:00 18.3532 03.07.2014-15:00:00 18.2881 03.07.2014-16:00:00 18.2193 03.07.2014-17:00:00 18.1759 03.07.2014-18:00:00 18.1216 03.07.2014-19:00:00 18.0709 03.07.2014-20:00:00 18.0275 03.07.2014-21:00:00 17.9768 03.07.2014-22:00:00 17.9262 03.07.2014-23:00:00 17.8809 03.08.2014-00:00:00 17.8266 03.08.2014-01:00:00 17.7796 03.08.2014-02:00:00 17.7235 03.08.2014-03:00:00 17.6963 03.08.2014-04:00:00 17.6493 03.08.2014-05:00:00 17.6113 03.08.2014-06:00:00 17.5570 03.08.2014-07:00:00 17.5009 03.08.2014-08:00:00 17.4575 03.08.2014-09:00:00 17.4050 03.08.2014-10:00:00 17.3579 03.08.2014-11:00:00 17.3037 03.08.2014-12:00:00 17.2457 03.08.2014-13:00:00 17.2204 03.08.2014-14:00:00 17.2150 03.08.2014-15:00:00 17.2204 03.08.2014-16:00:00 17.2476 03.08.2014-17:00:00 17.2693 03.08.2014-18:00:00 17.3073 03.08.2014-19:00:00 17.3308 03.08.2014-20:00:00 17.3435 03.08.2014-21:00:00 17.3652 03.08.2014-22:00:00 17.4195 03.08.2014-23:00:00 17.5389 03.09.2014-00:00:00 17.7090 03.09.2014-01:00:00 17.9931 03.09.2014-02:00:00 18.2356 03.09.2014-03:00:00 18.4890 03.09.2014-04:00:00 18.7405 03.09.2014-05:00:00 18.8961 03.09.2014-06:00:00 18.9287 03.09.2014-07:00:00 18.9504 03.09.2014-08:00:00 18.9739 03.09.2014-09:00:00 18.9830 03.09.2014-10:00:00 18.9758 03.09.2014-11:00:00 18.9776 03.09.2014-12:00:00 18.9522 03.09.2014-13:00:00 18.9486 03.09.2014-14:00:00 18.9377 03.09.2014-15:00:00 18.9233 03.09.2014-16:00:00 18.9034 03.09.2014-17:00:00 18.8599 03.09.2014-18:00:00 18.8364 03.09.2014-19:00:00 18.8183 03.09.2014-20:00:00 18.7640 03.09.2014-21:00:00 18.7152 03.09.2014-22:00:00 18.6898 03.09.2014-23:00:00 18.6482 03.10.2014-00:00:00 18.6102 03.10.2014-01:00:00 18.5595 03.10.2014-02:00:00 18.5052 03.10.2014-03:00:00 18.4709 03.10.2014-04:00:00 18.4347 03.10.2014-05:00:00 18.4130 03.10.2014-06:00:00 18.4021 03.10.2014-07:00:00 18.4021 03.10.2014-08:00:00 18.3894 03.10.2014-09:00:00 18.3713 03.10.2014-10:00:00 18.3587 03.10.2014-11:00:00 18.3804 03.10.2014-12:00:00 18.3912 03.10.2014-13:00:00 18.3659 03.10.2014-14:00:00 18.3315 03.10.2014-15:00:00 18.2809 03.10.2014-16:00:00 18.2266 03.10.2014-17:00:00 18.2067 03.10.2014-18:00:00 18.2356 03.10.2014-19:00:00 18.2700 03.10.2014-20:00:00 18.3152 03.10.2014-21:00:00 18.2935 03.10.2014-22:00:00 18.2410 03.10.2014-23:00:00 18.1940 03.11.2014-00:00:00 18.1560 03.11.2014-01:00:00 18.1198 03.11.2014-02:00:00 18.0890 03.11.2014-03:00:00 18.0347 03.11.2014-04:00:00 17.9895 03.11.2014-05:00:00 17.9551 03.11.2014-06:00:00 17.9045 03.11.2014-07:00:00 17.8520 03.11.2014-08:00:00 17.7977 03.11.2014-09:00:00 17.7470 03.11.2014-10:00:00 17.6982 03.11.2014-11:00:00 17.6602 03.11.2014-12:00:00 17.6222 03.11.2014-13:00:00 17.5697 03.11.2014-14:00:00 17.5280 03.11.2014-15:00:00 17.4828 03.11.2014-16:00:00 17.4412 03.11.2014-17:00:00 17.4104 03.11.2014-18:00:00 17.3543 03.11.2014-19:00:00 17.3109 03.11.2014-20:00:00 17.2729 03.11.2014-21:00:00 17.2114 03.11.2014-22:00:00 17.1625 03.11.2014-23:00:00 17.1173 03.12.2014-00:00:00 17.0720 03.12.2014-01:00:00 17.0177 03.12.2014-02:00:00 16.9779 03.12.2014-03:00:00 16.9526 03.12.2014-04:00:00 16.9110 03.12.2014-05:00:00 16.8639 03.12.2014-06:00:00 16.8114 03.12.2014-07:00:00 16.7626 03.12.2014-08:00:00 16.7210 03.12.2014-09:00:00 16.6757 03.12.2014-10:00:00 16.6323 03.12.2014-11:00:00 16.5925 03.12.2014-12:00:00 16.5599 03.12.2014-13:00:00 16.5201 03.12.2014-14:00:00 16.4748 03.12.2014-15:00:00 16.4531 03.12.2014-16:00:00 16.4151 03.12.2014-17:00:00 16.3789 03.12.2014-18:00:00 16.3373 03.12.2014-19:00:00 16.2921 03.12.2014-20:00:00 16.2505 03.12.2014-21:00:00 16.2125 03.12.2014-22:00:00 16.1781 03.12.2014-23:00:00 16.1473 03.13.2014-00:00:00 16.1111 03.13.2014-01:00:00 16.0767 03.13.2014-02:00:00 16.0532 03.13.2014-03:00:00 16.0170 03.13.2014-04:00:00 15.9953 03.13.2014-05:00:00 15.9627 03.13.2014-06:00:00 15.9392 03.13.2014-07:00:00 15.9066 03.13.2014-08:00:00 15.8759 03.13.2014-09:00:00 15.8451 03.13.2014-10:00:00 15.8053 03.13.2014-11:00:00 15.7727 03.13.2014-12:00:00 15.7419 03.13.2014-13:00:00 15.7257 03.13.2014-14:00:00 15.7058 03.13.2014-15:00:00 15.6659 03.13.2014-16:00:00 15.6370 03.13.2014-17:00:00 15.6080 03.13.2014-18:00:00 15.5737 03.13.2014-19:00:00 15.5592 03.13.2014-20:00:00 15.5356 03.13.2014-21:00:00 15.4922 03.13.2014-22:00:00 15.4452 03.13.2014-23:00:00 15.4072 03.14.2014-00:00:00 15.3764 03.14.2014-01:00:00 15.3565 03.14.2014-02:00:00 15.3402 03.14.2014-03:00:00 15.3113 03.14.2014-04:00:00 15.2787 03.14.2014-05:00:00 15.2425 03.14.2014-06:00:00 15.2316 03.14.2014-07:00:00 15.2497 03.14.2014-08:00:00 15.3493 03.14.2014-09:00:00 15.3818 03.14.2014-10:00:00 15.3782 03.14.2014-11:00:00 15.3493 03.14.2014-12:00:00 15.3420 03.14.2014-13:00:00 15.3004 03.14.2014-14:00:00 15.2696 03.14.2014-15:00:00 15.2552 03.14.2014-16:00:00 15.2244 03.14.2014-17:00:00 15.1918 03.14.2014-18:00:00 15.1828 03.14.2014-19:00:00 15.1574 03.14.2014-20:00:00 15.1393 03.14.2014-21:00:00 15.1068 03.14.2014-22:00:00 15.0778 03.14.2014-23:00:00 15.0651 03.15.2014-00:00:00 15.0416 03.15.2014-01:00:00 15.0181 03.15.2014-02:00:00 14.9982 03.15.2014-03:00:00 14.9729 03.15.2014-04:00:00 14.9475 03.15.2014-05:00:00 14.9312 03.15.2014-06:00:00 14.9095 03.15.2014-07:00:00 14.8914 03.15.2014-08:00:00 14.8643 03.15.2014-09:00:00 14.8570 03.15.2014-10:00:00 14.8534 03.15.2014-11:00:00 14.8408 03.15.2014-12:00:00 14.8154 03.15.2014-13:00:00 14.7865 03.15.2014-14:00:00 14.7702 03.15.2014-15:00:00 14.7521 03.15.2014-16:00:00 14.7376 03.15.2014-17:00:00 14.7249 03.15.2014-18:00:00 14.7376 03.15.2014-19:00:00 14.7738 03.15.2014-20:00:00 14.8100 03.15.2014-21:00:00 14.8426 03.15.2014-22:00:00 14.8824 03.15.2014-23:00:00 14.9548 03.16.2014-00:00:00 15.0941 03.16.2014-01:00:00 15.3529 03.16.2014-02:00:00 15.7329 03.16.2014-03:00:00 16.1057 03.16.2014-04:00:00 16.3464 03.16.2014-05:00:00 16.5128 03.16.2014-06:00:00 16.6468 03.16.2014-07:00:00 16.8494 03.16.2014-08:00:00 17.0756 03.16.2014-09:00:00 17.2874 03.16.2014-10:00:00 17.4882 03.16.2014-11:00:00 17.7054 03.16.2014-12:00:00 17.8954 03.16.2014-13:00:00 18.0347 03.16.2014-14:00:00 18.1705 03.16.2014-15:00:00 18.2881 03.16.2014-16:00:00 18.3985 03.16.2014-17:00:00 18.5107 03.16.2014-18:00:00 18.6573 03.16.2014-19:00:00 18.8038 03.16.2014-20:00:00 18.9142 03.16.2014-21:00:00 19.0391 03.16.2014-22:00:00 19.1658 03.16.2014-23:00:00 19.2038 03.17.2014-00:00:00 19.2544 03.17.2014-01:00:00 19.3377 03.17.2014-02:00:00 19.4155 03.17.2014-03:00:00 19.4806 03.17.2014-04:00:00 19.4879 03.17.2014-05:00:00 19.4752 03.17.2014-06:00:00 19.4643 03.17.2014-07:00:00 19.4680 03.17.2014-08:00:00 19.4553 03.17.2014-09:00:00 19.4444 03.17.2014-10:00:00 19.4354 03.17.2014-11:00:00 19.4553 03.17.2014-12:00:00 19.4553 03.17.2014-13:00:00 19.4282 03.17.2014-14:00:00 19.3920 03.17.2014-15:00:00 19.3576 03.17.2014-16:00:00 19.3395 03.17.2014-17:00:00 19.3232 03.17.2014-18:00:00 19.2924 03.17.2014-19:00:00 19.2780 03.17.2014-20:00:00 19.2327 03.17.2014-21:00:00 19.1983 03.17.2014-22:00:00 19.1567 03.17.2014-23:00:00 19.1169 03.18.2014-00:00:00 19.0753 03.18.2014-01:00:00 19.0409 03.18.2014-02:00:00 18.9938 03.18.2014-03:00:00 18.9540 03.18.2014-04:00:00 18.9070 03.18.2014-05:00:00 18.8617 03.18.2014-06:00:00 18.8310 03.18.2014-07:00:00 18.7875 03.18.2014-08:00:00 18.7495 03.18.2014-09:00:00 18.7025 03.18.2014-10:00:00 18.6645 03.18.2014-11:00:00 18.6120 03.18.2014-12:00:00 18.5686 03.18.2014-13:00:00 18.5270 03.18.2014-14:00:00 18.4799 03.18.2014-15:00:00 18.4274 03.18.2014-16:00:00 18.3894 03.18.2014-17:00:00 18.3370 03.18.2014-18:00:00 18.2881 03.18.2014-19:00:00 18.2356 03.18.2014-20:00:00 18.2048 03.18.2014-21:00:00 18.1668 03.18.2014-22:00:00 18.1252 03.18.2014-23:00:00 18.0872 03.19.2014-00:00:00 18.0420 03.19.2014-01:00:00 17.9877 03.19.2014-02:00:00 17.9406 03.19.2014-03:00:00 17.9008 03.19.2014-04:00:00 17.8610 03.19.2014-05:00:00 17.8158 03.19.2014-06:00:00 17.7814 03.19.2014-07:00:00 17.7253 03.19.2014-08:00:00 17.6782 03.19.2014-09:00:00 17.6330 03.19.2014-10:00:00 17.5986 03.19.2014-11:00:00 17.5697 03.19.2014-12:00:00 17.5425 03.19.2014-13:00:00 17.5262 03.19.2014-14:00:00 17.5335 03.19.2014-15:00:00 17.5986 03.19.2014-16:00:00 17.6149 03.19.2014-17:00:00 17.6149 03.19.2014-18:00:00 17.5878 03.19.2014-19:00:00 17.5606 03.19.2014-20:00:00 17.5353 03.19.2014-21:00:00 17.4991 03.19.2014-22:00:00 17.4593 03.19.2014-23:00:00 17.4195 03.20.2014-00:00:00 17.3742 03.20.2014-01:00:00 17.3272 03.20.2014-02:00:00 17.2910 03.20.2014-03:00:00 17.2512 03.20.2014-04:00:00 17.2114 03.20.2014-05:00:00 17.1589 03.20.2014-06:00:00 17.1336 03.20.2014-07:00:00 17.0992 03.20.2014-08:00:00 17.0594 03.20.2014-09:00:00 17.0268 03.20.2014-10:00:00 17.0033 03.20.2014-11:00:00 16.9689 03.20.2014-12:00:00 16.9291 03.20.2014-13:00:00 16.8856 03.20.2014-14:00:00 16.8386 03.20.2014-15:00:00 16.8078 03.20.2014-16:00:00 16.7771 03.20.2014-17:00:00 16.7336 03.20.2014-18:00:00 16.6974 03.20.2014-19:00:00 16.6667 03.20.2014-20:00:00 16.6232 03.20.2014-21:00:00 16.5925 03.20.2014-22:00:00 16.5545 03.20.2014-23:00:00 16.5056 03.21.2014-00:00:00 16.4767 03.21.2014-01:00:00 16.4368 03.21.2014-02:00:00 16.3970 03.21.2014-03:00:00 16.3717 03.21.2014-04:00:00 16.3446 03.21.2014-05:00:00 16.3138 03.21.2014-06:00:00 16.2848 03.21.2014-07:00:00 16.2541 03.21.2014-08:00:00 16.2233 03.21.2014-09:00:00 16.1835 03.21.2014-10:00:00 16.1383 03.21.2014-11:00:00 16.1111 03.21.2014-12:00:00 16.0803 03.21.2014-13:00:00 16.0405 03.21.2014-14:00:00 16.0007 03.21.2014-15:00:00 15.9754 03.21.2014-16:00:00 15.9591 03.21.2014-17:00:00 15.9374 03.21.2014-18:00:00 15.9012 03.21.2014-19:00:00 15.8596 03.21.2014-20:00:00 15.8306 03.21.2014-21:00:00 15.7908 03.21.2014-22:00:00 15.7564 03.21.2014-23:00:00 15.7148 03.22.2014-00:00:00 15.6877 03.22.2014-01:00:00 15.6497 03.22.2014-02:00:00 15.6153 03.22.2014-03:00:00 15.5773 03.22.2014-04:00:00 15.5574 03.22.2014-05:00:00 15.5266 03.22.2014-06:00:00 15.5013 03.22.2014-07:00:00 15.4741 03.22.2014-08:00:00 15.4452 03.22.2014-09:00:00 15.4162 03.22.2014-10:00:00 15.3728 03.22.2014-11:00:00 15.3511 03.22.2014-12:00:00 15.3257 03.22.2014-13:00:00 15.3094 03.22.2014-14:00:00 15.2751 03.22.2014-15:00:00 15.2461 03.22.2014-16:00:00 15.2298 03.22.2014-17:00:00 15.2009 03.22.2014-18:00:00 15.1828 03.22.2014-19:00:00 15.1502 03.22.2014-20:00:00 15.1158 03.22.2014-21:00:00 15.0814 03.22.2014-22:00:00 15.0525 03.22.2014-23:00:00 15.0145 03.23.2014-00:00:00 14.9801 03.23.2014-01:00:00 14.9475 03.23.2014-02:00:00 14.9168 03.23.2014-03:00:00 14.9023 03.23.2014-04:00:00 14.8733 03.23.2014-05:00:00 14.8498 03.23.2014-06:00:00 14.8245 03.23.2014-07:00:00 14.7919 03.23.2014-08:00:00 14.7720 03.23.2014-09:00:00 14.7467 03.23.2014-10:00:00 14.7213 03.23.2014-11:00:00 14.6887 03.23.2014-12:00:00 14.6725 03.23.2014-13:00:00 14.6489 03.23.2014-14:00:00 14.6254 03.23.2014-15:00:00 14.6091 03.23.2014-16:00:00 14.5892 03.23.2014-17:00:00 14.5820 03.23.2014-18:00:00 14.5639 03.23.2014-19:00:00 14.5422 03.23.2014-20:00:00 14.5204 03.23.2014-21:00:00 14.4969 03.23.2014-22:00:00 14.4824 03.23.2014-23:00:00 14.4499 03.24.2014-00:00:00 14.4282 03.24.2014-01:00:00 14.4028 03.24.2014-02:00:00 14.3847 03.24.2014-03:00:00 14.3503 03.24.2014-04:00:00 14.3232 03.24.2014-05:00:00 14.2942 03.24.2014-06:00:00 14.2743 03.24.2014-07:00:00 14.2472 03.24.2014-08:00:00 14.2237 03.24.2014-09:00:00 14.2020 03.24.2014-10:00:00 14.1857 03.24.2014-11:00:00 14.1712 03.24.2014-12:00:00 14.1531 03.24.2014-13:00:00 14.1404 03.24.2014-14:00:00 14.1278 03.24.2014-15:00:00 14.1223 03.24.2014-16:00:00 14.0970 03.24.2014-17:00:00 14.0952 03.24.2014-18:00:00 14.0789 03.24.2014-19:00:00 14.0644 03.24.2014-20:00:00 14.0499 03.24.2014-21:00:00 14.0373 03.24.2014-22:00:00 14.0156 03.24.2014-23:00:00 13.9920 03.25.2014-00:00:00 13.9848 03.25.2014-01:00:00 13.9739 03.25.2014-02:00:00 13.9522 03.25.2014-03:00:00 13.9359 03.25.2014-04:00:00 13.9504 03.25.2014-05:00:00 13.9866 03.25.2014-06:00:00 14.0101 03.25.2014-07:00:00 14.0898 03.25.2014-08:00:00 14.1495 03.25.2014-09:00:00 14.1875 03.25.2014-10:00:00 14.2110 03.25.2014-11:00:00 14.2110 03.25.2014-12:00:00 14.2020 03.25.2014-13:00:00 14.1983 03.25.2014-14:00:00 14.1875 03.25.2014-15:00:00 14.1911 03.25.2014-16:00:00 14.2200 03.25.2014-17:00:00 14.2906 03.25.2014-18:00:00 14.3775 03.25.2014-19:00:00 14.4752 03.25.2014-20:00:00 14.5060 03.25.2014-21:00:00 14.5331 03.25.2014-22:00:00 14.5476 03.25.2014-23:00:00 14.5530 03.26.2014-00:00:00 14.5566 03.26.2014-01:00:00 14.5458 03.26.2014-02:00:00 14.5603 03.26.2014-03:00:00 14.5621 03.26.2014-04:00:00 14.5512 03.26.2014-05:00:00 14.5422 03.26.2014-06:00:00 14.5277 03.26.2014-07:00:00 14.5150 03.26.2014-08:00:00 14.5096 03.26.2014-09:00:00 14.4933 03.26.2014-10:00:00 14.4788 03.26.2014-11:00:00 14.4680 03.26.2014-12:00:00 14.4625 03.26.2014-13:00:00 14.4408 03.26.2014-14:00:00 14.4300 03.26.2014-15:00:00 14.4137 03.26.2014-16:00:00 14.4083 03.26.2014-17:00:00 14.3974 03.26.2014-18:00:00 14.3883 03.26.2014-19:00:00 14.3757 03.26.2014-20:00:00 14.3576 03.26.2014-21:00:00 14.3431 03.26.2014-22:00:00 14.3467 03.26.2014-23:00:00 14.3485 03.27.2014-00:00:00 14.3684 03.27.2014-01:00:00 14.4010 03.27.2014-02:00:00 14.4209 03.27.2014-03:00:00 14.4227 03.27.2014-04:00:00 14.4209 03.27.2014-05:00:00 14.4046 03.27.2014-06:00:00 14.3902 03.27.2014-07:00:00 14.3757 03.27.2014-08:00:00 14.3630 03.27.2014-09:00:00 14.3485 03.27.2014-10:00:00 14.3341 03.27.2014-11:00:00 14.3359 03.27.2014-12:00:00 14.3214 03.27.2014-13:00:00 14.3069 03.27.2014-14:00:00 14.2888 03.27.2014-15:00:00 14.2816 03.27.2014-16:00:00 14.2816 03.27.2014-17:00:00 14.2743 03.27.2014-18:00:00 14.2671 03.27.2014-19:00:00 14.2689 03.27.2014-20:00:00 14.2707 03.27.2014-21:00:00 14.2707 03.27.2014-22:00:00 14.2526 03.27.2014-23:00:00 14.2363 03.28.2014-00:00:00 14.2200 03.28.2014-01:00:00 14.2110 03.28.2014-02:00:00 14.1875 03.28.2014-03:00:00 14.1640 03.28.2014-04:00:00 14.1495 03.28.2014-05:00:00 14.1332 03.28.2014-06:00:00 14.1241 03.28.2014-07:00:00 14.1187 03.28.2014-08:00:00 14.1205 03.28.2014-09:00:00 14.1712 03.28.2014-10:00:00 14.2761 03.28.2014-11:00:00 14.3377 03.28.2014-12:00:00 14.4245 03.28.2014-13:00:00 14.5603 03.28.2014-14:00:00 14.7195 03.28.2014-15:00:00 14.8335 03.28.2014-16:00:00 14.9222 03.28.2014-17:00:00 14.9910 03.28.2014-18:00:00 15.0651 03.28.2014-19:00:00 15.1212 03.28.2014-20:00:00 15.1719 03.28.2014-21:00:00 15.2027 03.28.2014-22:00:00 15.2099 03.28.2014-23:00:00 15.2045 03.29.2014-00:00:00 15.2027 03.29.2014-01:00:00 15.1954 03.29.2014-02:00:00 15.1972 03.29.2014-03:00:00 15.2027 03.29.2014-04:00:00 15.1991 03.29.2014-05:00:00 15.1991 03.29.2014-06:00:00 15.1972 03.29.2014-07:00:00 15.2081 03.29.2014-08:00:00 15.2063 03.29.2014-09:00:00 15.2407 03.29.2014-10:00:00 15.2642 03.29.2014-11:00:00 15.3022 03.29.2014-12:00:00 15.3094 03.29.2014-13:00:00 15.3239 03.29.2014-14:00:00 15.3601 03.29.2014-15:00:00 15.4488 03.29.2014-16:00:00 15.4886 03.29.2014-17:00:00 15.5447 03.29.2014-18:00:00 15.6587 03.29.2014-19:00:00 15.7166 03.29.2014-20:00:00 15.7474 03.29.2014-21:00:00 15.7673 03.29.2014-22:00:00 15.7763 03.29.2014-23:00:00 15.7709 03.30.2014-00:00:00 15.7781 03.30.2014-01:00:00 15.8053 03.30.2014-02:00:00 15.8143 03.30.2014-03:00:00 15.8053 03.30.2014-04:00:00 15.7962 03.30.2014-05:00:00 15.7944 03.30.2014-06:00:00 15.8306 03.30.2014-07:00:00 15.8523 03.30.2014-08:00:00 15.8759 03.30.2014-09:00:00 15.8686 03.30.2014-10:00:00 15.8632 03.30.2014-11:00:00 15.8668 03.30.2014-12:00:00 15.8560 03.30.2014-13:00:00 15.8704 03.30.2014-14:00:00 15.8849 03.30.2014-15:00:00 15.9048 03.30.2014-16:00:00 15.9320 03.30.2014-17:00:00 15.9537 03.30.2014-18:00:00 15.9428 03.30.2014-19:00:00 15.9193 03.30.2014-20:00:00 15.8994 03.30.2014-21:00:00 15.8921 03.30.2014-22:00:00 15.8759 03.30.2014-23:00:00 15.8560 03.31.2014-00:00:00 15.8360 03.31.2014-01:00:00 15.8143 03.31.2014-02:00:00 15.7890 03.31.2014-03:00:00 15.7600 03.31.2014-04:00:00 15.7275 03.31.2014-05:00:00 15.7058 03.31.2014-06:00:00 15.6895 03.31.2014-07:00:00 15.6750 03.31.2014-08:00:00 15.6714 03.31.2014-09:00:00 15.6460 03.31.2014-10:00:00 15.6189 03.31.2014-11:00:00 15.5954 03.31.2014-12:00:00 15.5646 03.31.2014-13:00:00 15.5375 03.31.2014-14:00:00 15.5157 03.31.2014-15:00:00 15.5049 03.31.2014-16:00:00 15.4814 03.31.2014-17:00:00 15.4723 03.31.2014-18:00:00 15.4651 03.31.2014-19:00:00 15.4415 03.31.2014-20:00:00 15.4235 03.31.2014-21:00:00 15.4017 03.31.2014-22:00:00 15.3764 03.31.2014-23:00:00 15.3511 04.01.2014-00:00:00 15.3275 04.01.2014-01:00:00 15.3040 04.01.2014-02:00:00 15.2823 04.01.2014-03:00:00 15.2606 04.01.2014-04:00:00 15.2425 04.01.2014-05:00:00 15.2045 04.01.2014-06:00:00 15.1755 04.01.2014-07:00:00 15.1502 04.01.2014-08:00:00 15.1176 04.01.2014-09:00:00 15.0832 04.01.2014-10:00:00 15.0670 04.01.2014-11:00:00 15.0398 04.01.2014-12:00:00 15.0036 04.01.2014-13:00:00 14.9891 04.01.2014-14:00:00 14.9620 04.01.2014-15:00:00 14.9312 04.01.2014-16:00:00 14.9149 04.01.2014-17:00:00 14.8842 04.01.2014-18:00:00 14.8625 04.01.2014-19:00:00 14.8281 04.01.2014-20:00:00 14.8046 04.01.2014-21:00:00 14.7919 04.01.2014-22:00:00 14.7684 04.01.2014-23:00:00 14.7412 04.02.2014-00:00:00 14.7231 04.02.2014-01:00:00 14.7087 04.02.2014-02:00:00 14.6869 04.02.2014-03:00:00 14.6652 04.02.2014-04:00:00 14.6435 04.02.2014-05:00:00 14.6290 04.02.2014-06:00:00 14.6091 04.02.2014-07:00:00 14.5784 04.02.2014-08:00:00 14.5657 04.02.2014-09:00:00 14.5440 04.02.2014-10:00:00 14.5331 04.02.2014-11:00:00 14.5042 04.02.2014-12:00:00 14.4843 04.02.2014-13:00:00 14.4680 04.02.2014-14:00:00 14.4463 04.02.2014-15:00:00 14.4245 04.02.2014-16:00:00 14.3938 04.02.2014-17:00:00 14.3702 04.02.2014-18:00:00 14.3395 04.02.2014-19:00:00 14.3178 04.02.2014-20:00:00 14.3015 04.02.2014-21:00:00 14.2743 04.02.2014-22:00:00 14.2526 04.02.2014-23:00:00 14.2345 04.03.2014-00:00:00 14.2056 04.03.2014-01:00:00 14.1911 04.03.2014-02:00:00 14.1766 04.03.2014-03:00:00 14.1531 04.03.2014-04:00:00 14.1477 04.03.2014-05:00:00 14.1296 04.03.2014-06:00:00 14.1006 04.03.2014-07:00:00 14.0789 04.03.2014-08:00:00 14.0572 04.03.2014-09:00:00 14.0409 04.03.2014-10:00:00 14.0246 04.03.2014-11:00:00 14.0119 04.03.2014-12:00:00 13.9902 04.03.2014-13:00:00 13.9649 04.03.2014-14:00:00 13.9450 04.03.2014-15:00:00 13.9251 04.03.2014-16:00:00 13.9016 04.03.2014-17:00:00 13.8889 04.03.2014-18:00:00 13.8925 04.03.2014-19:00:00 13.9197 04.03.2014-20:00:00 13.9215 04.03.2014-21:00:00 13.9142 04.03.2014-22:00:00 13.9016 04.03.2014-23:00:00 13.8853 04.04.2014-00:00:00 13.8817 04.04.2014-01:00:00 13.8907 04.04.2014-02:00:00 13.9142 04.04.2014-03:00:00 13.9251 04.04.2014-04:00:00 13.9269 04.04.2014-05:00:00 13.9142 04.04.2014-06:00:00 13.8889 04.04.2014-07:00:00 13.8853 04.04.2014-08:00:00 13.8690 04.04.2014-09:00:00 13.8581 04.04.2014-10:00:00 13.8400 04.04.2014-11:00:00 13.8310 04.04.2014-12:00:00 13.8310 04.04.2014-13:00:00 13.8491 04.04.2014-14:00:00 13.8545 04.04.2014-15:00:00 13.8545 04.04.2014-16:00:00 13.8690 04.04.2014-17:00:00 13.9106 04.04.2014-18:00:00 13.9504 04.04.2014-19:00:00 13.9938 04.04.2014-20:00:00 14.0029 04.04.2014-21:00:00 14.0011 04.04.2014-22:00:00 14.0047 04.04.2014-23:00:00 14.0029 04.05.2014-00:00:00 13.9920 04.05.2014-01:00:00 13.9812 04.05.2014-02:00:00 13.9758 04.05.2014-03:00:00 13.9667 04.05.2014-04:00:00 13.9667 04.05.2014-05:00:00 13.9685 04.05.2014-06:00:00 13.9830 04.05.2014-07:00:00 13.9920 04.05.2014-08:00:00 13.9920 04.05.2014-09:00:00 13.9920 04.05.2014-10:00:00 13.9758 04.05.2014-11:00:00 13.9631 04.05.2014-12:00:00 13.9595 04.05.2014-13:00:00 13.9522 04.05.2014-14:00:00 13.9558 04.05.2014-15:00:00 13.9667 04.05.2014-16:00:00 13.9776 04.05.2014-17:00:00 13.9812 04.05.2014-18:00:00 13.9703 04.05.2014-19:00:00 13.9540 04.05.2014-20:00:00 13.9522 04.05.2014-21:00:00 13.9450 04.05.2014-22:00:00 13.9377 04.05.2014-23:00:00 13.9323 04.06.2014-00:00:00 13.9269 04.06.2014-01:00:00 13.9197 04.06.2014-02:00:00 13.9124 04.06.2014-03:00:00 13.9016 04.06.2014-04:00:00 13.8889 04.06.2014-05:00:00 13.8780 04.06.2014-06:00:00 13.8762 04.06.2014-07:00:00 13.8690 04.06.2014-08:00:00 13.8545 04.06.2014-09:00:00 13.8509 04.06.2014-10:00:00 13.8473 04.06.2014-11:00:00 13.8364 04.06.2014-12:00:00 13.8111 04.06.2014-13:00:00 13.8129 04.06.2014-14:00:00 13.8020 04.06.2014-15:00:00 13.8038 04.06.2014-16:00:00 13.8002 04.06.2014-17:00:00 13.7912 04.06.2014-18:00:00 13.7803 04.06.2014-19:00:00 13.7713 04.06.2014-20:00:00 13.7604 04.06.2014-21:00:00 13.7586 04.06.2014-22:00:00 13.7568 04.06.2014-23:00:00 13.7441 04.07.2014-00:00:00 13.7296 04.07.2014-01:00:00 13.7134 04.07.2014-02:00:00 13.7025 04.07.2014-03:00:00 13.6898 04.07.2014-04:00:00 13.6844 04.07.2014-05:00:00 13.6609 04.07.2014-06:00:00 13.6446 04.07.2014-07:00:00 13.6301 04.07.2014-08:00:00 13.6156 04.07.2014-09:00:00 13.5975 04.07.2014-10:00:00 13.5849 04.07.2014-11:00:00 13.5632 04.07.2014-12:00:00 13.5523 04.07.2014-13:00:00 13.5523 04.07.2014-14:00:00 13.5360 04.07.2014-15:00:00 13.5215 04.07.2014-16:00:00 13.5161 04.07.2014-17:00:00 13.5016 04.07.2014-18:00:00 13.4944 04.07.2014-19:00:00 13.4872 04.07.2014-20:00:00 13.4799 04.07.2014-21:00:00 13.4745 04.07.2014-22:00:00 13.4618 04.07.2014-23:00:00 13.4491 04.08.2014-00:00:00 13.4401 04.08.2014-01:00:00 13.4238 04.08.2014-02:00:00 13.4130 04.08.2014-03:00:00 13.4039 04.08.2014-04:00:00 13.3931 04.08.2014-05:00:00 13.3750 04.08.2014-06:00:00 13.3659 04.08.2014-07:00:00 13.3514 04.08.2014-08:00:00 13.3460 04.08.2014-09:00:00 13.3333 04.08.2014-10:00:00 13.3261 04.08.2014-11:00:00 13.3098 04.08.2014-12:00:00 13.2990 04.08.2014-13:00:00 13.2772 04.08.2014-14:00:00 13.2646 04.08.2014-15:00:00 13.2971 04.08.2014-16:00:00 13.3550 04.08.2014-17:00:00 13.4763 04.08.2014-18:00:00 13.5595 04.08.2014-19:00:00 13.6247 04.08.2014-20:00:00 13.6591 04.08.2014-21:00:00 13.7369 04.08.2014-22:00:00 13.8563 04.08.2014-23:00:00 13.9323 04.09.2014-00:00:00 13.9758 04.09.2014-01:00:00 13.9975 04.09.2014-02:00:00 14.0119 04.09.2014-03:00:00 14.0373 04.09.2014-04:00:00 14.0518 04.09.2014-05:00:00 14.0680 04.09.2014-06:00:00 14.0735 04.09.2014-07:00:00 14.0861 04.09.2014-08:00:00 14.0861 04.09.2014-09:00:00 14.0898 04.09.2014-10:00:00 14.0825 04.09.2014-11:00:00 14.0717 04.09.2014-12:00:00 14.0590 04.09.2014-13:00:00 14.0644 04.09.2014-14:00:00 14.0608 04.09.2014-15:00:00 14.0644 04.09.2014-16:00:00 14.0644 04.09.2014-17:00:00 14.0590 04.09.2014-18:00:00 14.0518 04.09.2014-19:00:00 14.0463 04.09.2014-20:00:00 14.0409 04.09.2014-21:00:00 14.0337 04.09.2014-22:00:00 14.0355 04.09.2014-23:00:00 14.0192 04.10.2014-00:00:00 14.0101 04.10.2014-01:00:00 13.9957 04.10.2014-02:00:00 13.9812 04.10.2014-03:00:00 13.9649 04.10.2014-04:00:00 13.9613 04.10.2014-05:00:00 13.9396 04.10.2014-06:00:00 13.9233 04.10.2014-07:00:00 13.9142 04.10.2014-08:00:00 13.8925 04.10.2014-09:00:00 13.8654 04.10.2014-10:00:00 13.8473 04.10.2014-11:00:00 13.8292 04.10.2014-12:00:00 13.8147 04.10.2014-13:00:00 13.7984 04.10.2014-14:00:00 13.7803 04.10.2014-15:00:00 13.7586 04.10.2014-16:00:00 13.7441 04.10.2014-17:00:00 13.7224 04.10.2014-18:00:00 13.6971 04.10.2014-19:00:00 13.6826 04.10.2014-20:00:00 13.6554 04.10.2014-21:00:00 13.6374 04.10.2014-22:00:00 13.6174 04.10.2014-23:00:00 13.5957 04.11.2014-00:00:00 13.5813 04.11.2014-01:00:00 13.5650 04.11.2014-02:00:00 13.5342 04.11.2014-03:00:00 13.5071 04.11.2014-04:00:00 13.4908 04.11.2014-05:00:00 13.4835 04.11.2014-06:00:00 13.4600 04.11.2014-07:00:00 13.4528 04.11.2014-08:00:00 13.4365 04.11.2014-09:00:00 13.4166 04.11.2014-10:00:00 13.3967 04.11.2014-11:00:00 13.3876 04.11.2014-12:00:00 13.3731 04.11.2014-13:00:00 13.3514 04.11.2014-14:00:00 13.3279 04.11.2014-15:00:00 13.3008 04.11.2014-16:00:00 13.2899 04.11.2014-17:00:00 13.2736 04.11.2014-18:00:00 13.2609 04.11.2014-19:00:00 13.2465 04.11.2014-20:00:00 13.2356 04.11.2014-21:00:00 13.2121 04.11.2014-22:00:00 13.1922 04.11.2014-23:00:00 13.1813 04.12.2014-00:00:00 13.1668 04.12.2014-01:00:00 13.1506 04.12.2014-02:00:00 13.1288 04.12.2014-03:00:00 13.1126 04.12.2014-04:00:00 13.1017 04.12.2014-05:00:00 13.0872 04.12.2014-06:00:00 13.0746 04.12.2014-07:00:00 13.0565 04.12.2014-08:00:00 13.0438 04.12.2014-09:00:00 13.0293 04.12.2014-10:00:00 13.0166 04.12.2014-11:00:00 12.9895 04.12.2014-12:00:00 12.9768 04.12.2014-13:00:00 12.9624 04.12.2014-14:00:00 12.9443 04.12.2014-15:00:00 12.9262 04.12.2014-16:00:00 12.9026 04.12.2014-17:00:00 12.8900 04.12.2014-18:00:00 12.8791 04.12.2014-19:00:00 12.8574 04.12.2014-20:00:00 12.8411 04.12.2014-21:00:00 12.8194 04.12.2014-22:00:00 12.8067 04.12.2014-23:00:00 12.7995 04.13.2014-00:00:00 12.7796 04.13.2014-01:00:00 12.7633 04.13.2014-02:00:00 12.7434 04.13.2014-03:00:00 12.7325 04.13.2014-04:00:00 12.7235 04.13.2014-05:00:00 12.7144 04.13.2014-06:00:00 12.7018 04.13.2014-07:00:00 12.6801 04.13.2014-08:00:00 12.6710 04.13.2014-09:00:00 12.6475 04.13.2014-10:00:00 12.6348 04.13.2014-11:00:00 12.6258 04.13.2014-12:00:00 12.6041 04.13.2014-13:00:00 12.5787 04.13.2014-14:00:00 12.5697 04.13.2014-15:00:00 12.5534 04.13.2014-16:00:00 12.5443 04.13.2014-17:00:00 12.5389 04.13.2014-18:00:00 12.5299 04.13.2014-19:00:00 12.5208 04.13.2014-20:00:00 12.5100 04.13.2014-21:00:00 12.4973 04.13.2014-22:00:00 12.4882 04.13.2014-23:00:00 12.4701 04.14.2014-00:00:00 12.4629 04.14.2014-01:00:00 12.4502 04.14.2014-02:00:00 12.4231 04.14.2014-03:00:00 12.4086 04.14.2014-04:00:00 12.3996 04.14.2014-05:00:00 12.3887 04.14.2014-06:00:00 12.3742 04.14.2014-07:00:00 12.3489 04.14.2014-08:00:00 12.3435 04.14.2014-09:00:00 12.3326 04.14.2014-10:00:00 12.3218 04.14.2014-11:00:00 12.3163 04.14.2014-12:00:00 12.2910 04.14.2014-13:00:00 12.2837 04.14.2014-14:00:00 12.2620 04.14.2014-15:00:00 12.2403 04.14.2014-16:00:00 12.2222 04.14.2014-17:00:00 12.2096 04.14.2014-18:00:00 12.2023 04.14.2014-19:00:00 12.1915 04.14.2014-20:00:00 12.1752 04.14.2014-21:00:00 12.1643 04.14.2014-22:00:00 12.1516 04.14.2014-23:00:00 12.1390 04.15.2014-00:00:00 12.1281 04.15.2014-01:00:00 12.1191 04.15.2014-02:00:00 12.1064 04.15.2014-03:00:00 12.1028 04.15.2014-04:00:00 12.0883 04.15.2014-05:00:00 12.0829 04.15.2014-06:00:00 12.0702 04.15.2014-07:00:00 12.0521 04.15.2014-08:00:00 12.0431 04.15.2014-09:00:00 12.0340 04.15.2014-10:00:00 12.0268 04.15.2014-11:00:00 12.0159 04.15.2014-12:00:00 11.9978 04.15.2014-13:00:00 11.9906 04.15.2014-14:00:00 11.9725 04.15.2014-15:00:00 11.9580 04.15.2014-16:00:00 11.9562 04.15.2014-17:00:00 11.9472 04.15.2014-18:00:00 11.9309 04.15.2014-19:00:00 11.9110 04.15.2014-20:00:00 11.9037 04.15.2014-21:00:00 11.9128 04.15.2014-22:00:00 11.9472 04.15.2014-23:00:00 12.0159 04.16.2014-00:00:00 12.0702 04.16.2014-01:00:00 12.1444 04.16.2014-02:00:00 12.2041 04.16.2014-03:00:00 12.2874 04.16.2014-04:00:00 12.3616 04.16.2014-05:00:00 12.4484 04.16.2014-06:00:00 12.4973 04.16.2014-07:00:00 12.5353 04.16.2014-08:00:00 12.5606 04.16.2014-09:00:00 12.6149 04.16.2014-10:00:00 12.7036 04.16.2014-11:00:00 12.7561 04.16.2014-12:00:00 12.8574 04.16.2014-13:00:00 12.9316 04.16.2014-14:00:00 13.0040 04.16.2014-15:00:00 13.0890 04.16.2014-16:00:00 13.1831 04.16.2014-17:00:00 13.3062 04.16.2014-18:00:00 13.4202 04.16.2014-19:00:00 13.5252 04.16.2014-20:00:00 13.6283 04.16.2014-21:00:00 13.7640 04.16.2014-22:00:00 13.9106 04.16.2014-23:00:00 14.0373 04.17.2014-00:00:00 14.1404 04.17.2014-01:00:00 14.2381 04.17.2014-02:00:00 14.3178 04.17.2014-03:00:00 14.3865 04.17.2014-04:00:00 14.4589 04.17.2014-05:00:00 14.5150 04.17.2014-06:00:00 14.6037 04.17.2014-07:00:00 14.7213 04.17.2014-08:00:00 14.8371 04.17.2014-09:00:00 14.9548 04.17.2014-10:00:00 15.0308 04.17.2014-11:00:00 15.0760 04.17.2014-12:00:00 15.1176 04.17.2014-13:00:00 15.1846 04.17.2014-14:00:00 15.2769 04.17.2014-15:00:00 15.3800 04.17.2014-16:00:00 15.4904 04.17.2014-17:00:00 15.5664 04.17.2014-18:00:00 15.6171 04.17.2014-19:00:00 15.6478 04.17.2014-20:00:00 15.6750 04.17.2014-21:00:00 15.7673 04.17.2014-22:00:00 15.9573 04.17.2014-23:00:00 16.1039 04.18.2014-00:00:00 16.1781 04.18.2014-01:00:00 16.2143 04.18.2014-02:00:00 16.2342 04.18.2014-03:00:00 16.2486 04.18.2014-04:00:00 16.2523 04.18.2014-05:00:00 16.2685 04.18.2014-06:00:00 16.2794 04.18.2014-07:00:00 16.2812 04.18.2014-08:00:00 16.2830 04.18.2014-09:00:00 16.2758 04.18.2014-10:00:00 16.2649 04.18.2014-11:00:00 16.2613 04.18.2014-12:00:00 16.2667 04.18.2014-13:00:00 16.2613 04.18.2014-14:00:00 16.2523 04.18.2014-15:00:00 16.2486 04.18.2014-16:00:00 16.2432 04.18.2014-17:00:00 16.2233 04.18.2014-18:00:00 16.2070 04.18.2014-19:00:00 16.1835 04.18.2014-20:00:00 16.1672 04.18.2014-21:00:00 16.1509 04.18.2014-22:00:00 16.1256 04.18.2014-23:00:00 16.0948 04.19.2014-00:00:00 16.0731 04.19.2014-01:00:00 16.0478 04.19.2014-02:00:00 16.0152 04.19.2014-03:00:00 15.9772 04.19.2014-04:00:00 15.9627 04.19.2014-05:00:00 15.9265 04.19.2014-06:00:00 15.9084 04.19.2014-07:00:00 15.8903 04.19.2014-08:00:00 15.8777 04.19.2014-09:00:00 15.8849 04.19.2014-10:00:00 15.8722 04.19.2014-11:00:00 15.8831 04.19.2014-12:00:00 15.9211 04.19.2014-13:00:00 15.9247 04.19.2014-14:00:00 15.9048 04.19.2014-15:00:00 15.8976 04.19.2014-16:00:00 15.9121 04.19.2014-17:00:00 15.9428 04.19.2014-18:00:00 15.9826 04.19.2014-19:00:00 16.0188 04.19.2014-20:00:00 16.0351 04.19.2014-21:00:00 16.0423 04.19.2014-22:00:00 16.0333 04.19.2014-23:00:00 16.0062 04.20.2014-00:00:00 15.9862 04.20.2014-01:00:00 15.9627 04.20.2014-02:00:00 15.9338 04.20.2014-03:00:00 15.9139 04.20.2014-04:00:00 15.8777 04.20.2014-05:00:00 15.8560 04.20.2014-06:00:00 15.8125 04.20.2014-07:00:00 15.7962 04.20.2014-08:00:00 15.7709 04.20.2014-09:00:00 15.7510 04.20.2014-10:00:00 15.7311 04.20.2014-11:00:00 15.6985 04.20.2014-12:00:00 15.6696 04.20.2014-13:00:00 15.6424 04.20.2014-14:00:00 15.6080 04.20.2014-15:00:00 15.5700 04.20.2014-16:00:00 15.5411 04.20.2014-17:00:00 15.5194 04.20.2014-18:00:00 15.4832 04.20.2014-19:00:00 15.4397 04.20.2014-20:00:00 15.3999 04.20.2014-21:00:00 15.3746 04.20.2014-22:00:00 15.3601 04.20.2014-23:00:00 15.3294 04.21.2014-00:00:00 15.2986 04.21.2014-01:00:00 15.2733 04.21.2014-02:00:00 15.2515 04.21.2014-03:00:00 15.2081 04.21.2014-04:00:00 15.1882 04.21.2014-05:00:00 15.1665 04.21.2014-06:00:00 15.1321 04.21.2014-07:00:00 15.1050 04.21.2014-08:00:00 15.0742 04.21.2014-09:00:00 15.0471 04.21.2014-10:00:00 15.0235 04.21.2014-11:00:00 15.0000 04.21.2014-12:00:00 14.9710 04.21.2014-13:00:00 14.9385 04.21.2014-14:00:00 14.9240 04.21.2014-15:00:00 14.8842 04.21.2014-16:00:00 14.8552 04.21.2014-17:00:00 14.8172 04.21.2014-18:00:00 14.7955 04.21.2014-19:00:00 14.7828 04.21.2014-20:00:00 14.7720 04.21.2014-21:00:00 14.7503 04.21.2014-22:00:00 14.7340 04.21.2014-23:00:00 14.7249 04.22.2014-00:00:00 14.7087 04.22.2014-01:00:00 14.6869 04.22.2014-02:00:00 14.6924 04.22.2014-03:00:00 14.7340 04.22.2014-04:00:00 14.8172 04.22.2014-05:00:00 14.8715 04.22.2014-06:00:00 14.8914 04.22.2014-07:00:00 14.8878 04.22.2014-08:00:00 14.8751 04.22.2014-09:00:00 14.8462 04.22.2014-10:00:00 14.8371 04.22.2014-11:00:00 14.8100 04.22.2014-12:00:00 14.7847 04.22.2014-13:00:00 14.7629 04.22.2014-14:00:00 14.7358 04.22.2014-15:00:00 14.7159 04.22.2014-16:00:00 14.7322 04.22.2014-17:00:00 14.7394 04.22.2014-18:00:00 14.7322 04.22.2014-19:00:00 14.7159 04.22.2014-20:00:00 14.6906 04.22.2014-21:00:00 14.6743 04.22.2014-22:00:00 14.7467 04.22.2014-23:00:00 14.8806 04.23.2014-00:00:00 14.9349 04.23.2014-01:00:00 14.9584 04.23.2014-02:00:00 15.0036 04.23.2014-03:00:00 15.0452 04.23.2014-04:00:00 15.1013 04.23.2014-05:00:00 15.1321 04.23.2014-06:00:00 15.1502 04.23.2014-07:00:00 15.1719 04.23.2014-08:00:00 15.1936 04.23.2014-09:00:00 15.2280 04.23.2014-10:00:00 15.2353 04.23.2014-11:00:00 15.2280 04.23.2014-12:00:00 15.2172 04.23.2014-13:00:00 15.2099 04.23.2014-14:00:00 15.1846 04.23.2014-15:00:00 15.1828 04.23.2014-16:00:00 15.1810 04.23.2014-17:00:00 15.1737 04.23.2014-18:00:00 15.1611 04.23.2014-19:00:00 15.1918 04.23.2014-20:00:00 15.2859 04.23.2014-21:00:00 15.3692 04.23.2014-22:00:00 15.4325 04.23.2014-23:00:00 15.5031 04.24.2014-00:00:00 15.6569 04.24.2014-01:00:00 15.7836 04.24.2014-02:00:00 15.9283 04.24.2014-03:00:00 15.9881 04.24.2014-04:00:00 16.0641 04.24.2014-05:00:00 16.1183 04.24.2014-06:00:00 16.1690 04.24.2014-07:00:00 16.2016 04.24.2014-08:00:00 16.2125 04.24.2014-09:00:00 16.2269 04.24.2014-10:00:00 16.2342 04.24.2014-11:00:00 16.2468 04.24.2014-12:00:00 16.2685 04.24.2014-13:00:00 16.3011 04.24.2014-14:00:00 16.3554 04.24.2014-15:00:00 16.4549 04.24.2014-16:00:00 16.5635 04.24.2014-17:00:00 16.6757 04.24.2014-18:00:00 16.7590 04.24.2014-19:00:00 16.8929 04.24.2014-20:00:00 16.9743 04.24.2014-21:00:00 17.0123 04.24.2014-22:00:00 17.0051 04.24.2014-23:00:00 16.9942 04.25.2014-00:00:00 16.9888 04.25.2014-01:00:00 16.9852 04.25.2014-02:00:00 16.9779 04.25.2014-03:00:00 16.9634 04.25.2014-04:00:00 16.9490 04.25.2014-05:00:00 16.9399 04.25.2014-06:00:00 16.9218 04.25.2014-07:00:00 16.9055 04.25.2014-08:00:00 16.8947 04.25.2014-09:00:00 16.8693 04.25.2014-10:00:00 16.8223 04.25.2014-11:00:00 16.7915 04.25.2014-12:00:00 16.7571 04.25.2014-13:00:00 16.7300 04.25.2014-14:00:00 16.7010 04.25.2014-15:00:00 16.6703 04.25.2014-16:00:00 16.6395 04.25.2014-17:00:00 16.6124 04.25.2014-18:00:00 16.5852 04.25.2014-19:00:00 16.5545 04.25.2014-20:00:00 16.5219 04.25.2014-21:00:00 16.4984 04.25.2014-22:00:00 16.4676 04.25.2014-23:00:00 16.4350 04.26.2014-00:00:00 16.4061 04.26.2014-01:00:00 16.3880 04.26.2014-02:00:00 16.3464 04.26.2014-03:00:00 16.3102 04.26.2014-04:00:00 16.2903 04.26.2014-05:00:00 16.2468 04.26.2014-06:00:00 16.2088 04.26.2014-07:00:00 16.1690 04.26.2014-08:00:00 16.1346 04.26.2014-09:00:00 16.1075 04.26.2014-10:00:00 16.0623 04.26.2014-11:00:00 16.0297 04.26.2014-12:00:00 15.9790 04.26.2014-13:00:00 15.9338 04.26.2014-14:00:00 15.8958 04.26.2014-15:00:00 15.8614 04.26.2014-16:00:00 15.8306 04.26.2014-17:00:00 15.8053 04.26.2014-18:00:00 15.7944 04.26.2014-19:00:00 15.7890 04.26.2014-20:00:00 15.7637 04.26.2014-21:00:00 15.7890 04.26.2014-22:00:00 15.8161 04.26.2014-23:00:00 15.9066 04.27.2014-00:00:00 15.9971 04.27.2014-01:00:00 16.0170 04.27.2014-02:00:00 16.0025 04.27.2014-03:00:00 15.9826 04.27.2014-04:00:00 15.9627 04.27.2014-05:00:00 15.9591 04.27.2014-06:00:00 15.9446 04.27.2014-07:00:00 15.9211 04.27.2014-08:00:00 15.8958 04.27.2014-09:00:00 15.8741 04.27.2014-10:00:00 15.8451 04.27.2014-11:00:00 15.8451 04.27.2014-12:00:00 15.9193 04.27.2014-13:00:00 16.1093 04.27.2014-14:00:00 16.3735 04.27.2014-15:00:00 16.4821 04.27.2014-16:00:00 16.4911 04.27.2014-17:00:00 16.5780 04.27.2014-18:00:00 16.5925 04.27.2014-19:00:00 16.5997 04.27.2014-20:00:00 16.6088 04.27.2014-21:00:00 16.6305 04.27.2014-22:00:00 16.6287 04.27.2014-23:00:00 16.6377 04.28.2014-00:00:00 16.6341 04.28.2014-01:00:00 16.6196 04.28.2014-02:00:00 16.6160 04.28.2014-03:00:00 16.6124 04.28.2014-04:00:00 16.6142 04.28.2014-05:00:00 16.6088 04.28.2014-06:00:00 16.5979 04.28.2014-07:00:00 16.5889 04.28.2014-08:00:00 16.5581 04.28.2014-09:00:00 16.5328 04.28.2014-10:00:00 16.5219 04.28.2014-11:00:00 16.5092 04.28.2014-12:00:00 16.4875 04.28.2014-13:00:00 16.4568 04.28.2014-14:00:00 16.4242 04.28.2014-15:00:00 16.4043 04.28.2014-16:00:00 16.3880 04.28.2014-17:00:00 16.3645 04.28.2014-18:00:00 16.3319 04.28.2014-19:00:00 16.2939 04.28.2014-20:00:00 16.2649 04.28.2014-21:00:00 16.2559 04.28.2014-22:00:00 16.2305 04.28.2014-23:00:00 16.2052 04.29.2014-00:00:00 16.1853 04.29.2014-01:00:00 16.1618 04.29.2014-02:00:00 16.1220 04.29.2014-03:00:00 16.1039 04.29.2014-04:00:00 16.0803 04.29.2014-05:00:00 16.0532 04.29.2014-06:00:00 16.0242 04.29.2014-07:00:00 16.0007 04.29.2014-08:00:00 15.9573 04.29.2014-09:00:00 15.9175 04.29.2014-10:00:00 15.8885 04.29.2014-11:00:00 15.8560 04.29.2014-12:00:00 15.8252 04.29.2014-13:00:00 15.7944 04.29.2014-14:00:00 15.7510 04.29.2014-15:00:00 15.7347 04.29.2014-16:00:00 15.7021 04.29.2014-17:00:00 15.6678 04.29.2014-18:00:00 15.6460 04.29.2014-19:00:00 15.6098 04.29.2014-20:00:00 15.5827 04.29.2014-21:00:00 15.5610 04.29.2014-22:00:00 15.5302 04.29.2014-23:00:00 15.5049 04.30.2014-00:00:00 15.4651 04.30.2014-01:00:00 15.4397 04.30.2014-02:00:00 15.4054 04.30.2014-03:00:00 15.3855 04.30.2014-04:00:00 15.3619 04.30.2014-05:00:00 15.3330 04.30.2014-06:00:00 15.3058 04.30.2014-07:00:00 15.2714 04.30.2014-08:00:00 15.2407 04.30.2014-09:00:00 15.2081 04.30.2014-10:00:00 15.1846 04.30.2014-11:00:00 15.1574 04.30.2014-12:00:00 15.1303 04.30.2014-13:00:00 15.1104 04.30.2014-14:00:00 15.0760 04.30.2014-15:00:00 15.0525 04.30.2014-16:00:00 15.0344 04.30.2014-17:00:00 15.0127 04.30.2014-18:00:00 14.9765 04.30.2014-19:00:00 14.9475 04.30.2014-20:00:00 14.9276 04.30.2014-21:00:00 14.9041 04.30.2014-22:00:00 14.8860 04.30.2014-23:00:00 14.8715 05.01.2014-00:00:00 14.8498 05.01.2014-01:00:00 14.8281 05.01.2014-02:00:00 14.7991 05.01.2014-03:00:00 14.7810 05.01.2014-04:00:00 14.7521 05.01.2014-05:00:00 14.7231 05.01.2014-06:00:00 14.6942 05.01.2014-07:00:00 14.6706 05.01.2014-08:00:00 14.6507 05.01.2014-09:00:00 14.6218 05.01.2014-10:00:00 14.5856 05.01.2014-11:00:00 14.5585 05.01.2014-12:00:00 14.5223 05.01.2014-13:00:00 14.4915 05.01.2014-14:00:00 14.4625 05.01.2014-15:00:00 14.4481 05.01.2014-16:00:00 14.4245 05.01.2014-17:00:00 14.4064 05.01.2014-18:00:00 14.3811 05.01.2014-19:00:00 14.3503 05.01.2014-20:00:00 14.3160 05.01.2014-21:00:00 14.2888 05.01.2014-22:00:00 14.2725 05.01.2014-23:00:00 14.2581 05.02.2014-00:00:00 14.2309 05.02.2014-01:00:00 14.2146 05.02.2014-02:00:00 14.1893 05.02.2014-03:00:00 14.1676 05.02.2014-04:00:00 14.1477 05.02.2014-05:00:00 14.1350 05.02.2014-06:00:00 14.1205 05.02.2014-07:00:00 14.1079 05.02.2014-08:00:00 14.0879 05.02.2014-09:00:00 14.0590 05.02.2014-10:00:00 14.0210 05.02.2014-11:00:00 13.9902 05.02.2014-12:00:00 13.9685 05.02.2014-13:00:00 13.9468 05.02.2014-14:00:00 13.9323 05.02.2014-15:00:00 13.9070 05.02.2014-16:00:00 13.8997 05.02.2014-17:00:00 13.8744 05.02.2014-18:00:00 13.8473 05.02.2014-19:00:00 13.8328 05.02.2014-20:00:00 13.8274 05.02.2014-21:00:00 13.8219 05.02.2014-22:00:00 13.8237 05.02.2014-23:00:00 13.8165 05.03.2014-00:00:00 13.8129 05.03.2014-01:00:00 13.7966 05.03.2014-02:00:00 13.7839 05.03.2014-03:00:00 13.7658 05.03.2014-04:00:00 13.7568 05.03.2014-05:00:00 13.7387 05.03.2014-06:00:00 13.7315 05.03.2014-07:00:00 13.7152 05.03.2014-08:00:00 13.6971 05.03.2014-09:00:00 13.6772 05.03.2014-10:00:00 13.6681 05.03.2014-11:00:00 13.6446 05.03.2014-12:00:00 13.6211 05.03.2014-13:00:00 13.6066 05.03.2014-14:00:00 13.6048 05.03.2014-15:00:00 13.6102 05.03.2014-16:00:00 13.7115 05.03.2014-17:00:00 13.7821 05.03.2014-18:00:00 13.8780 05.03.2014-19:00:00 13.9305 05.03.2014-20:00:00 13.9884 05.03.2014-21:00:00 14.0391 05.03.2014-22:00:00 14.1151 05.03.2014-23:00:00 14.2255 05.04.2014-00:00:00 14.3522 05.04.2014-01:00:00 14.4770 05.04.2014-02:00:00 14.6019 05.04.2014-03:00:00 14.6562 05.04.2014-04:00:00 14.7702 05.04.2014-05:00:00 14.8317 05.04.2014-06:00:00 14.9168 05.04.2014-07:00:00 14.9729 05.04.2014-08:00:00 14.9982 05.04.2014-09:00:00 15.0163 05.04.2014-10:00:00 15.0163 05.04.2014-11:00:00 15.0290 05.04.2014-12:00:00 15.0597 05.04.2014-13:00:00 15.0923 05.04.2014-14:00:00 15.1393 05.04.2014-15:00:00 15.1828 05.04.2014-16:00:00 15.2353 05.04.2014-17:00:00 15.2823 05.04.2014-18:00:00 15.3366 05.04.2014-19:00:00 15.3565 05.04.2014-20:00:00 15.3800 05.04.2014-21:00:00 15.3855 05.04.2014-22:00:00 15.3927 05.04.2014-23:00:00 15.4017 05.05.2014-00:00:00 15.3891 05.05.2014-01:00:00 15.3873 05.05.2014-02:00:00 15.3728 05.05.2014-03:00:00 15.3728 05.05.2014-04:00:00 15.3999 05.05.2014-05:00:00 15.4397 05.05.2014-06:00:00 15.5067 05.05.2014-07:00:00 15.5483 05.05.2014-08:00:00 15.6243 05.05.2014-09:00:00 15.6967 05.05.2014-10:00:00 15.7311 05.05.2014-11:00:00 15.7456 05.05.2014-12:00:00 15.7600 05.05.2014-13:00:00 15.7709 05.05.2014-14:00:00 15.7727 05.05.2014-15:00:00 15.7600 05.05.2014-16:00:00 15.7600 05.05.2014-17:00:00 15.7528 05.05.2014-18:00:00 15.7438 05.05.2014-19:00:00 15.7401 05.05.2014-20:00:00 15.7365 05.05.2014-21:00:00 15.7220 05.05.2014-22:00:00 15.7148 05.05.2014-23:00:00 15.6967 05.06.2014-00:00:00 15.6840 05.06.2014-01:00:00 15.6750 05.06.2014-02:00:00 15.6551 05.06.2014-03:00:00 15.6406 05.06.2014-04:00:00 15.6189 05.06.2014-05:00:00 15.5990 05.06.2014-06:00:00 15.5899 05.06.2014-07:00:00 15.5773 05.06.2014-08:00:00 15.5556 05.06.2014-09:00:00 15.5320 05.06.2014-10:00:00 15.5248 05.06.2014-11:00:00 15.4995 05.06.2014-12:00:00 15.4868 05.06.2014-13:00:00 15.4687 05.06.2014-14:00:00 15.4506 05.06.2014-15:00:00 15.4289 05.06.2014-16:00:00 15.4126 05.06.2014-17:00:00 15.3927 05.06.2014-18:00:00 15.3728 05.06.2014-19:00:00 15.3456 05.06.2014-20:00:00 15.3239 05.06.2014-21:00:00 15.2986 05.06.2014-22:00:00 15.2787 05.06.2014-23:00:00 15.2570 05.07.2014-00:00:00 15.2262 05.07.2014-01:00:00 15.2045 05.07.2014-02:00:00 15.1719 05.07.2014-03:00:00 15.1520 05.07.2014-04:00:00 15.1285 05.07.2014-05:00:00 15.0959 05.07.2014-06:00:00 15.0796 05.07.2014-07:00:00 15.0507 05.07.2014-08:00:00 15.0217 05.07.2014-09:00:00 14.9928 05.07.2014-10:00:00 14.9674 05.07.2014-11:00:00 14.9222 05.07.2014-12:00:00 14.8842 05.07.2014-13:00:00 14.8643 05.07.2014-14:00:00 14.8371 05.07.2014-15:00:00 14.8064 05.07.2014-16:00:00 14.7828 05.07.2014-17:00:00 14.7611 05.07.2014-18:00:00 14.7286 05.07.2014-19:00:00 14.7014 05.07.2014-20:00:00 14.6670 05.07.2014-21:00:00 14.6363 05.07.2014-22:00:00 14.6037 05.07.2014-23:00:00 14.5729 05.08.2014-00:00:00 14.5548 05.08.2014-01:00:00 14.5331 05.08.2014-02:00:00 14.5204 05.08.2014-03:00:00 14.5042 05.08.2014-04:00:00 14.4806 05.08.2014-05:00:00 14.4571 05.08.2014-06:00:00 14.4318 05.08.2014-07:00:00 14.4119 05.08.2014-08:00:00 14.3956 05.08.2014-09:00:00 14.3594 05.08.2014-10:00:00 14.3322 05.08.2014-11:00:00 14.3069 05.08.2014-12:00:00 14.2780 05.08.2014-13:00:00 14.2725 05.08.2014-14:00:00 14.2689 05.08.2014-15:00:00 14.2671 05.08.2014-16:00:00 14.2707 05.08.2014-17:00:00 14.3232 05.08.2014-18:00:00 14.3811 05.08.2014-19:00:00 14.4662 05.08.2014-20:00:00 14.5784 05.08.2014-21:00:00 14.6652 05.08.2014-22:00:00 14.7684 05.08.2014-23:00:00 14.8389 05.09.2014-00:00:00 14.9403 05.09.2014-01:00:00 15.0308 05.09.2014-02:00:00 15.1158 05.09.2014-03:00:00 15.1900 05.09.2014-04:00:00 15.2262 05.09.2014-05:00:00 15.2660 05.09.2014-06:00:00 15.3094 05.09.2014-07:00:00 15.3275 05.09.2014-08:00:00 15.3456 05.09.2014-09:00:00 15.3800 05.09.2014-10:00:00 15.4253 05.09.2014-11:00:00 15.4560 05.09.2014-12:00:00 15.4922 05.09.2014-13:00:00 15.5646 05.09.2014-14:00:00 15.6424 05.09.2014-15:00:00 15.7926 05.09.2014-16:00:00 15.8541 05.09.2014-17:00:00 15.9428 05.09.2014-18:00:00 15.9971 05.09.2014-19:00:00 16.0333 05.09.2014-20:00:00 16.0695 05.09.2014-21:00:00 16.0767 05.09.2014-22:00:00 16.0767 05.09.2014-23:00:00 16.0749 05.10.2014-00:00:00 16.0659 05.10.2014-01:00:00 16.0604 05.10.2014-02:00:00 16.0604 05.10.2014-03:00:00 16.0568 05.10.2014-04:00:00 16.0496 05.10.2014-05:00:00 16.0387 05.10.2014-06:00:00 16.0297 05.10.2014-07:00:00 16.0261 05.10.2014-08:00:00 16.0206 05.10.2014-09:00:00 16.0134 05.10.2014-10:00:00 15.9989 05.10.2014-11:00:00 15.9772 05.10.2014-12:00:00 15.9591 05.10.2014-13:00:00 15.9428 05.10.2014-14:00:00 15.9193 05.10.2014-15:00:00 15.8831 05.10.2014-16:00:00 15.8650 05.10.2014-17:00:00 15.8433 05.10.2014-18:00:00 15.8089 05.10.2014-19:00:00 15.7944 05.10.2014-20:00:00 15.7582 05.10.2014-21:00:00 15.7347 05.10.2014-22:00:00 15.7076 05.10.2014-23:00:00 15.6858 05.11.2014-00:00:00 15.6551 05.11.2014-01:00:00 15.6424 05.11.2014-02:00:00 15.6225 05.11.2014-03:00:00 15.6026 05.11.2014-04:00:00 15.5737 05.11.2014-05:00:00 15.5537 05.11.2014-06:00:00 15.5266 05.11.2014-07:00:00 15.5067 05.11.2014-08:00:00 15.4796 05.11.2014-09:00:00 15.4506 05.11.2014-10:00:00 15.4253 05.11.2014-11:00:00 15.3963 05.11.2014-12:00:00 15.3692 05.11.2014-13:00:00 15.3366 05.11.2014-14:00:00 15.3113 05.11.2014-15:00:00 15.2733 05.11.2014-16:00:00 15.2298 05.11.2014-17:00:00 15.2099 05.11.2014-18:00:00 15.1719 05.11.2014-19:00:00 15.1375 05.11.2014-20:00:00 15.1122 05.11.2014-21:00:00 15.0796 05.11.2014-22:00:00 15.0561 05.11.2014-23:00:00 15.0181 05.12.2014-00:00:00 14.9891 05.12.2014-01:00:00 14.9566 05.12.2014-02:00:00 14.9258 05.12.2014-03:00:00 14.8860 05.12.2014-04:00:00 14.8498 05.12.2014-05:00:00 14.8208 05.12.2014-06:00:00 14.7883 05.12.2014-07:00:00 14.7503 05.12.2014-08:00:00 14.7213 05.12.2014-09:00:00 14.6942 05.12.2014-10:00:00 14.6743 05.12.2014-11:00:00 14.6272 05.12.2014-12:00:00 14.6073 05.12.2014-13:00:00 14.5802 05.12.2014-14:00:00 14.5548 05.12.2014-15:00:00 14.5295 05.12.2014-16:00:00 14.5005 05.12.2014-17:00:00 14.4698 05.12.2014-18:00:00 14.4463 05.12.2014-19:00:00 14.4209 05.12.2014-20:00:00 14.3902 05.12.2014-21:00:00 14.3702 05.12.2014-22:00:00 14.3431 05.12.2014-23:00:00 14.3087 05.13.2014-00:00:00 14.2961 05.13.2014-01:00:00 14.2526 05.13.2014-02:00:00 14.2255 05.13.2014-03:00:00 14.2056 05.13.2014-04:00:00 14.1658 05.13.2014-05:00:00 14.1459 05.13.2014-06:00:00 14.1205 05.13.2014-07:00:00 14.0807 05.13.2014-08:00:00 14.0463 05.13.2014-09:00:00 14.0119 05.13.2014-10:00:00 13.9866 05.13.2014-11:00:00 13.9522 05.13.2014-12:00:00 13.9178 05.13.2014-13:00:00 13.8889 05.13.2014-14:00:00 13.8545 05.13.2014-15:00:00 13.8292 05.13.2014-16:00:00 13.7912 05.13.2014-17:00:00 13.7604 05.13.2014-18:00:00 13.7224 05.13.2014-19:00:00 13.6971 05.13.2014-20:00:00 13.6681 05.13.2014-21:00:00 13.6464 05.13.2014-22:00:00 13.6193 05.13.2014-23:00:00 13.5975 05.14.2014-00:00:00 13.5794 05.14.2014-01:00:00 13.5487 05.14.2014-02:00:00 13.5306 05.14.2014-03:00:00 13.5016 05.14.2014-04:00:00 13.4763 05.14.2014-05:00:00 13.4383 05.14.2014-06:00:00 13.4057 05.14.2014-07:00:00 13.3731 05.14.2014-08:00:00 13.3532 05.14.2014-09:00:00 13.3315 05.14.2014-10:00:00 13.3098 05.14.2014-11:00:00 13.2754 05.14.2014-12:00:00 13.2356 05.14.2014-13:00:00 13.2030 05.14.2014-14:00:00 13.1705 05.14.2014-15:00:00 13.1469 05.14.2014-16:00:00 13.1216 05.14.2014-17:00:00 13.0945 05.14.2014-18:00:00 13.0764 05.14.2014-19:00:00 13.0565 05.14.2014-20:00:00 13.0366 05.14.2014-21:00:00 13.0166 05.14.2014-22:00:00 12.9859 05.14.2014-23:00:00 12.9750 05.15.2014-00:00:00 12.9370 05.15.2014-01:00:00 12.9117 05.15.2014-02:00:00 12.8972 05.15.2014-03:00:00 12.8827 05.15.2014-04:00:00 12.8664 05.15.2014-05:00:00 12.8465 05.15.2014-06:00:00 12.8158 05.15.2014-07:00:00 12.7923 05.15.2014-08:00:00 12.7543 05.15.2014-09:00:00 12.7398 05.15.2014-10:00:00 12.7217 05.15.2014-11:00:00 12.6982 05.15.2014-12:00:00 12.6782 05.15.2014-13:00:00 12.6457 05.15.2014-14:00:00 12.6294 05.15.2014-15:00:00 12.6059 05.15.2014-16:00:00 12.5823 05.15.2014-17:00:00 12.5534 05.15.2014-18:00:00 12.5335 05.15.2014-19:00:00 12.5118 05.15.2014-20:00:00 12.4882 05.15.2014-21:00:00 12.4774 05.15.2014-22:00:00 12.4611 05.15.2014-23:00:00 12.4376 05.16.2014-00:00:00 12.4231 05.16.2014-01:00:00 12.4014 05.16.2014-02:00:00 12.3851 05.16.2014-03:00:00 12.3579 05.16.2014-04:00:00 12.3489 05.16.2014-05:00:00 12.3344 05.16.2014-06:00:00 12.3254 05.16.2014-07:00:00 12.3000 05.16.2014-08:00:00 12.2874 05.16.2014-09:00:00 12.2729 05.16.2014-10:00:00 12.2512 05.16.2014-11:00:00 12.2204 05.16.2014-12:00:00 12.2005 05.16.2014-13:00:00 12.1752 05.16.2014-14:00:00 12.1516 05.16.2014-15:00:00 12.1354 05.16.2014-16:00:00 12.1191 05.16.2014-17:00:00 12.1082 05.16.2014-18:00:00 12.0919 05.16.2014-19:00:00 12.0756 05.16.2014-20:00:00 12.0557 05.16.2014-21:00:00 12.0485 05.16.2014-22:00:00 12.0358 05.16.2014-23:00:00 12.0214 05.17.2014-00:00:00 12.0014 05.17.2014-01:00:00 11.9888 05.17.2014-02:00:00 11.9797 05.17.2014-03:00:00 11.9653 05.17.2014-04:00:00 11.9453 05.17.2014-05:00:00 11.9309 05.17.2014-06:00:00 11.9200 05.17.2014-07:00:00 11.9055 05.17.2014-08:00:00 11.8929 05.17.2014-09:00:00 11.8838 05.17.2014-10:00:00 11.8603 05.17.2014-11:00:00 11.8549 05.17.2014-12:00:00 11.8295 05.17.2014-13:00:00 11.8169 05.17.2014-14:00:00 11.8078 05.17.2014-15:00:00 11.7915 05.17.2014-16:00:00 11.7698 05.17.2014-17:00:00 11.7571 05.17.2014-18:00:00 11.7409 05.17.2014-19:00:00 11.7318 05.17.2014-20:00:00 11.7228 05.17.2014-21:00:00 11.7155 05.17.2014-22:00:00 11.7101 05.17.2014-23:00:00 11.6992 05.18.2014-00:00:00 11.7029 05.18.2014-01:00:00 11.7029 05.18.2014-02:00:00 11.7083 05.18.2014-03:00:00 11.7083 05.18.2014-04:00:00 11.7047 05.18.2014-05:00:00 11.6920 05.18.2014-06:00:00 11.6811 05.18.2014-07:00:00 11.6739 05.18.2014-08:00:00 11.6612 05.18.2014-09:00:00 11.6486 05.18.2014-10:00:00 11.6395 05.18.2014-11:00:00 11.6287 05.18.2014-12:00:00 11.6214 05.18.2014-13:00:00 11.6576 05.18.2014-14:00:00 11.6793 05.18.2014-15:00:00 11.6992 05.18.2014-16:00:00 11.7752 05.18.2014-17:00:00 11.8422 05.18.2014-18:00:00 11.9001 05.18.2014-19:00:00 11.9291 05.18.2014-20:00:00 11.9381 05.18.2014-21:00:00 11.9381 05.18.2014-22:00:00 11.9291 05.18.2014-23:00:00 11.9128 05.19.2014-00:00:00 11.9073 05.19.2014-01:00:00 11.8965 05.19.2014-02:00:00 11.8874 05.19.2014-03:00:00 11.8784 05.19.2014-04:00:00 11.8693 05.19.2014-05:00:00 11.8675 05.19.2014-06:00:00 11.8585 05.19.2014-07:00:00 11.8458 05.19.2014-08:00:00 11.8368 05.19.2014-09:00:00 11.8241 05.19.2014-10:00:00 11.8151 05.19.2014-11:00:00 11.7915 05.19.2014-12:00:00 11.7734 05.19.2014-13:00:00 11.7662 05.19.2014-14:00:00 11.7499 05.19.2014-15:00:00 11.7427 05.19.2014-16:00:00 11.7372 05.19.2014-17:00:00 11.7228 05.19.2014-18:00:00 11.7155 05.19.2014-19:00:00 11.7065 05.19.2014-20:00:00 11.6974 05.19.2014-21:00:00 11.6830 05.19.2014-22:00:00 11.6739 05.19.2014-23:00:00 11.6630 05.20.2014-00:00:00 11.6612 05.20.2014-01:00:00 11.6522 05.20.2014-02:00:00 11.6486 05.20.2014-03:00:00 11.6377 05.20.2014-04:00:00 11.6214 05.20.2014-05:00:00 11.6106 05.20.2014-06:00:00 11.6015 05.20.2014-07:00:00 11.5834 05.20.2014-08:00:00 11.5726 05.20.2014-09:00:00 11.5418 05.20.2014-10:00:00 11.5291 05.20.2014-11:00:00 11.5183 05.20.2014-12:00:00 11.5020 05.20.2014-13:00:00 11.4857 05.20.2014-14:00:00 11.4694 05.20.2014-15:00:00 11.4513 05.20.2014-16:00:00 11.4296 05.20.2014-17:00:00 11.4169 05.20.2014-18:00:00 11.4061 05.20.2014-19:00:00 11.3880 05.20.2014-20:00:00 11.3862 05.20.2014-21:00:00 11.3717 05.20.2014-22:00:00 11.3663 05.20.2014-23:00:00 11.3626 05.21.2014-00:00:00 11.3536 05.21.2014-01:00:00 11.3409 05.21.2014-02:00:00 11.3355 05.21.2014-03:00:00 11.3210 05.21.2014-04:00:00 11.3102 05.21.2014-05:00:00 11.3066 05.21.2014-06:00:00 11.2957 05.21.2014-07:00:00 11.2848 05.21.2014-08:00:00 11.2667 05.21.2014-09:00:00 11.2559 05.21.2014-10:00:00 11.2432 05.21.2014-11:00:00 11.2233 05.21.2014-12:00:00 11.2052 05.21.2014-13:00:00 11.1871 05.21.2014-14:00:00 11.1726 05.21.2014-15:00:00 11.1600 05.21.2014-16:00:00 11.1491 05.21.2014-17:00:00 11.1346 05.21.2014-18:00:00 11.1256 05.21.2014-19:00:00 11.1147 05.21.2014-20:00:00 11.1021 05.21.2014-21:00:00 11.0930 05.21.2014-22:00:00 11.0803 05.21.2014-23:00:00 11.0623 05.22.2014-00:00:00 11.0532 05.22.2014-01:00:00 11.0496 05.22.2014-02:00:00 11.0369 05.22.2014-03:00:00 11.0297 05.22.2014-04:00:00 11.0224 05.22.2014-05:00:00 11.0134 05.22.2014-06:00:00 11.0025 05.22.2014-07:00:00 10.9881 05.22.2014-08:00:00 10.9826 05.22.2014-09:00:00 10.9555 05.22.2014-10:00:00 10.9374 05.22.2014-11:00:00 10.9301 05.22.2014-12:00:00 10.9229 05.22.2014-13:00:00 10.9175 05.22.2014-14:00:00 10.8976 05.22.2014-15:00:00 10.8903 05.22.2014-16:00:00 10.8903 05.22.2014-17:00:00 10.8741 05.22.2014-18:00:00 10.8560 05.22.2014-19:00:00 10.8415 05.22.2014-20:00:00 10.8342 05.22.2014-21:00:00 10.8252 05.22.2014-22:00:00 10.8143 05.22.2014-23:00:00 10.8107 05.23.2014-00:00:00 10.8017 05.23.2014-01:00:00 10.7944 05.23.2014-02:00:00 10.7872 05.23.2014-03:00:00 10.7836 05.23.2014-04:00:00 10.7781 05.23.2014-05:00:00 10.7709 05.23.2014-06:00:00 10.7673 05.23.2014-07:00:00 10.7582 05.23.2014-08:00:00 10.7492 05.23.2014-09:00:00 10.7474 05.23.2014-10:00:00 10.7510 05.23.2014-11:00:00 10.7564 05.23.2014-12:00:00 10.7564 05.23.2014-13:00:00 10.7564 05.23.2014-14:00:00 10.7582 05.23.2014-15:00:00 10.7510 05.23.2014-16:00:00 10.7456 05.23.2014-17:00:00 10.7419 05.23.2014-18:00:00 10.7329 05.23.2014-19:00:00 10.7202 05.23.2014-20:00:00 10.7148 05.23.2014-21:00:00 10.7112 05.23.2014-22:00:00 10.6985 05.23.2014-23:00:00 10.6913 05.24.2014-00:00:00 10.6858 05.24.2014-01:00:00 10.6804 05.24.2014-02:00:00 10.6768 05.24.2014-03:00:00 10.6768 05.24.2014-04:00:00 10.6768 05.24.2014-05:00:00 10.6714 05.24.2014-06:00:00 10.6533 05.24.2014-07:00:00 10.6533 05.24.2014-08:00:00 10.6442 05.24.2014-09:00:00 10.6352 05.24.2014-10:00:00 10.6279 05.24.2014-11:00:00 10.6189 05.24.2014-12:00:00 10.6171 05.24.2014-13:00:00 10.6062 05.24.2014-14:00:00 10.5990 05.24.2014-15:00:00 10.5773 05.24.2014-16:00:00 10.5682 05.24.2014-17:00:00 10.5592 05.24.2014-18:00:00 10.5483 05.24.2014-19:00:00 10.5375 05.24.2014-20:00:00 10.5320 05.24.2014-21:00:00 10.5302 05.24.2014-22:00:00 10.5230 05.24.2014-23:00:00 10.5176 05.25.2014-00:00:00 10.5085 05.25.2014-01:00:00 10.4995 05.25.2014-02:00:00 10.4904 05.25.2014-03:00:00 10.4814 05.25.2014-04:00:00 10.4777 05.25.2014-05:00:00 10.4705 05.25.2014-06:00:00 10.4669 05.25.2014-07:00:00 10.4560 05.25.2014-08:00:00 10.4524 05.25.2014-09:00:00 10.4325 05.25.2014-10:00:00 10.4216 05.25.2014-11:00:00 10.4035 05.25.2014-12:00:00 10.3873 05.25.2014-13:00:00 10.3818 05.25.2014-14:00:00 10.3728 05.25.2014-15:00:00 10.3746 05.25.2014-16:00:00 10.3710 05.25.2014-17:00:00 10.3710 05.25.2014-18:00:00 10.3728 05.25.2014-19:00:00 10.3764 05.25.2014-20:00:00 10.3800 05.25.2014-21:00:00 10.3836 05.25.2014-22:00:00 10.3927 05.25.2014-23:00:00 10.4108 05.26.2014-00:00:00 10.4470 05.26.2014-01:00:00 10.4886 05.26.2014-02:00:00 10.5284 05.26.2014-03:00:00 10.5519 05.26.2014-04:00:00 10.5664 05.26.2014-05:00:00 10.5755 05.26.2014-06:00:00 10.5700 05.26.2014-07:00:00 10.5682 05.26.2014-08:00:00 10.5682 05.26.2014-09:00:00 10.5664 05.26.2014-10:00:00 10.5700 05.26.2014-11:00:00 10.5592 05.26.2014-12:00:00 10.5429 05.26.2014-13:00:00 10.5320 05.26.2014-14:00:00 10.5194 05.26.2014-15:00:00 10.5067 05.26.2014-16:00:00 10.4940 05.26.2014-17:00:00 10.4832 05.26.2014-18:00:00 10.4723 05.26.2014-19:00:00 10.4723 05.26.2014-20:00:00 10.4633 05.26.2014-21:00:00 10.4615 05.26.2014-22:00:00 10.4560 05.26.2014-23:00:00 10.4560 05.27.2014-00:00:00 10.4452 05.27.2014-01:00:00 10.4452 05.27.2014-02:00:00 10.4397 05.27.2014-03:00:00 10.4379 05.27.2014-04:00:00 10.4343 05.27.2014-05:00:00 10.4289 05.27.2014-06:00:00 10.4235 05.27.2014-07:00:00 10.4180 05.27.2014-08:00:00 10.4108 05.27.2014-09:00:00 10.4054 05.27.2014-10:00:00 10.4035 05.27.2014-11:00:00 10.3981 05.27.2014-12:00:00 10.3873 05.27.2014-13:00:00 10.3800 05.27.2014-14:00:00 10.3692 05.27.2014-15:00:00 10.3547 05.27.2014-16:00:00 10.3456 05.27.2014-17:00:00 10.3330 05.27.2014-18:00:00 10.3312 05.27.2014-19:00:00 10.3239 05.27.2014-20:00:00 10.3131 05.27.2014-21:00:00 10.3076 05.27.2014-22:00:00 10.3058 05.27.2014-23:00:00 10.3004 05.28.2014-00:00:00 10.2950 05.28.2014-01:00:00 10.2895 05.28.2014-02:00:00 10.2787 05.28.2014-03:00:00 10.2733 05.28.2014-04:00:00 10.2696 05.28.2014-05:00:00 10.2588 05.28.2014-06:00:00 10.2533 05.28.2014-07:00:00 10.2461 05.28.2014-08:00:00 10.2461 05.28.2014-09:00:00 10.2407 05.28.2014-10:00:00 10.2371 05.28.2014-11:00:00 10.2298 05.28.2014-12:00:00 10.2135 05.28.2014-13:00:00 10.1972 05.28.2014-14:00:00 10.1991 05.28.2014-15:00:00 10.2009 05.28.2014-16:00:00 10.2027 05.28.2014-17:00:00 10.2280 05.28.2014-18:00:00 10.5664 05.28.2014-19:00:00 10.9121 05.28.2014-20:00:00 11.0894 05.28.2014-21:00:00 11.1220 05.28.2014-22:00:00 11.1346 05.28.2014-23:00:00 11.1455 05.29.2014-00:00:00 11.1600 05.29.2014-01:00:00 11.1618 05.29.2014-02:00:00 11.1600 05.29.2014-03:00:00 11.1582 05.29.2014-04:00:00 11.1545 05.29.2014-05:00:00 11.1545 05.29.2014-06:00:00 11.1509 05.29.2014-07:00:00 11.1401 05.29.2014-08:00:00 11.1437 05.29.2014-09:00:00 11.1364 05.29.2014-10:00:00 11.1383 05.29.2014-11:00:00 11.1292 05.29.2014-12:00:00 11.1165 05.29.2014-13:00:00 11.1111 05.29.2014-14:00:00 11.1075 05.29.2014-15:00:00 11.0984 05.29.2014-16:00:00 11.0894 05.29.2014-17:00:00 11.0822 05.29.2014-18:00:00 11.0641 05.29.2014-19:00:00 11.0550 05.29.2014-20:00:00 11.0423 05.29.2014-21:00:00 11.0297 05.29.2014-22:00:00 11.0188 05.29.2014-23:00:00 11.0134 05.30.2014-00:00:00 11.0116 05.30.2014-01:00:00 10.9953 05.30.2014-02:00:00 10.9971 05.30.2014-03:00:00 10.9881 05.30.2014-04:00:00 10.9826 05.30.2014-05:00:00 10.9682 05.30.2014-06:00:00 10.9627 05.30.2014-07:00:00 10.9519 05.30.2014-08:00:00 10.9410 05.30.2014-09:00:00 10.9211 05.30.2014-10:00:00 10.9048 05.30.2014-11:00:00 10.8903 05.30.2014-12:00:00 10.8777 05.30.2014-13:00:00 10.8541 05.30.2014-14:00:00 10.8451 05.30.2014-15:00:00 10.8234 05.30.2014-16:00:00 10.8089 05.30.2014-17:00:00 10.7944 05.30.2014-18:00:00 10.7854 05.30.2014-19:00:00 10.7727 05.30.2014-20:00:00 10.7745 05.30.2014-21:00:00 10.7582 05.30.2014-22:00:00 10.7474 05.30.2014-23:00:00 10.7401 05.31.2014-00:00:00 10.7293 05.31.2014-01:00:00 10.7220 05.31.2014-02:00:00 10.7166 05.31.2014-03:00:00 10.7039 05.31.2014-04:00:00 10.6895 05.31.2014-05:00:00 10.6768 05.31.2014-06:00:00 10.6659 05.31.2014-07:00:00 10.6623 05.31.2014-08:00:00 10.6497 05.31.2014-09:00:00 10.6406 05.31.2014-10:00:00 10.6225 05.31.2014-11:00:00 10.6026 05.31.2014-12:00:00 10.5899 05.31.2014-13:00:00 10.5755 05.31.2014-14:00:00 10.5556 05.31.2014-15:00:00 10.5284 05.31.2014-16:00:00 10.5157 05.31.2014-17:00:00 10.5031 05.31.2014-18:00:00 10.4922 05.31.2014-19:00:00 10.4796 05.31.2014-20:00:00 10.4687 05.31.2014-21:00:00 10.4578 05.31.2014-22:00:00 10.4560 05.31.2014-23:00:00 10.4434 06.01.2014-00:00:00 10.4434 06.01.2014-01:00:00 10.4343 06.01.2014-02:00:00 10.4216 06.01.2014-03:00:00 10.4108 06.01.2014-04:00:00 10.4035 06.01.2014-05:00:00 10.3999 06.01.2014-06:00:00 10.3963 06.01.2014-07:00:00 10.3927 06.01.2014-08:00:00 10.3818 06.01.2014-09:00:00 10.3728 06.01.2014-10:00:00 10.3674 06.01.2014-11:00:00 10.3529 06.01.2014-12:00:00 10.3474 06.01.2014-13:00:00 10.3312 06.01.2014-14:00:00 10.3113 06.01.2014-15:00:00 10.2950 06.01.2014-16:00:00 10.2841 06.01.2014-17:00:00 10.2660 06.01.2014-18:00:00 10.2533 06.01.2014-19:00:00 10.2353 06.01.2014-20:00:00 10.2298 06.01.2014-21:00:00 10.2135 06.01.2014-22:00:00 10.2081 06.01.2014-23:00:00 10.2027 06.02.2014-00:00:00 10.1918 06.02.2014-01:00:00 10.1864 06.02.2014-02:00:00 10.1773 06.02.2014-03:00:00 10.1737 06.02.2014-04:00:00 10.1683 06.02.2014-05:00:00 10.1538 06.02.2014-06:00:00 10.1484 06.02.2014-07:00:00 10.1339 06.02.2014-08:00:00 10.1249 06.02.2014-09:00:00 10.1068 06.02.2014-10:00:00 10.0959 06.02.2014-11:00:00 10.0814 06.02.2014-12:00:00 10.0742 06.02.2014-13:00:00 10.0615 06.02.2014-14:00:00 10.0525 06.02.2014-15:00:00 10.0344 06.02.2014-16:00:00 10.0217 06.02.2014-17:00:00 10.0127 06.02.2014-18:00:00 10.0054 06.02.2014-19:00:00 9.9964 06.02.2014-20:00:00 9.9873 06.02.2014-21:00:00 9.9801 06.02.2014-22:00:00 9.9765 06.02.2014-23:00:00 9.9710 06.03.2014-00:00:00 9.9620 06.03.2014-01:00:00 9.9566 06.03.2014-02:00:00 9.9529 06.03.2014-03:00:00 9.9511 06.03.2014-04:00:00 9.9439 06.03.2014-05:00:00 9.9367 06.03.2014-06:00:00 9.9330 06.03.2014-07:00:00 9.9330 06.03.2014-08:00:00 9.9222 06.03.2014-09:00:00 9.9113 06.03.2014-10:00:00 9.8969 06.03.2014-11:00:00 9.8842 06.03.2014-12:00:00 9.8588 06.03.2014-13:00:00 9.8516 06.03.2014-14:00:00 9.8389 06.03.2014-15:00:00 9.8299 06.03.2014-16:00:00 9.8245 06.03.2014-17:00:00 9.8154 06.03.2014-18:00:00 9.8009 06.03.2014-19:00:00 9.7937 06.03.2014-20:00:00 9.7847 06.03.2014-21:00:00 9.7792 06.03.2014-22:00:00 9.7756 06.03.2014-23:00:00 9.7629 06.04.2014-00:00:00 9.7539 06.04.2014-01:00:00 9.7467 06.04.2014-02:00:00 9.7430 06.04.2014-03:00:00 9.7340 06.04.2014-04:00:00 9.7267 06.04.2014-05:00:00 9.7213 06.04.2014-06:00:00 9.7159 06.04.2014-07:00:00 9.7032 06.04.2014-08:00:00 9.6924 06.04.2014-09:00:00 9.6743 06.04.2014-10:00:00 9.6634 06.04.2014-11:00:00 9.6471 06.04.2014-12:00:00 9.6363 06.04.2014-13:00:00 9.6272 06.04.2014-14:00:00 9.6145 06.04.2014-15:00:00 9.6073 06.04.2014-16:00:00 9.6001 06.04.2014-17:00:00 9.5892 06.04.2014-18:00:00 9.5838 06.04.2014-19:00:00 9.5675 06.04.2014-20:00:00 9.5603 06.04.2014-21:00:00 9.5585 06.04.2014-22:00:00 9.5494 06.04.2014-23:00:00 9.5476 06.05.2014-00:00:00 9.5458 06.05.2014-01:00:00 9.5422 06.05.2014-02:00:00 9.5385 06.05.2014-03:00:00 9.5349 06.05.2014-04:00:00 9.5331 06.05.2014-05:00:00 9.5259 06.05.2014-06:00:00 9.5259 06.05.2014-07:00:00 9.5150 06.05.2014-08:00:00 9.5024 06.05.2014-09:00:00 9.4861 06.05.2014-10:00:00 9.4680 06.05.2014-11:00:00 9.4662 06.05.2014-12:00:00 9.4535 06.05.2014-13:00:00 9.4354 06.05.2014-14:00:00 9.4227 06.05.2014-15:00:00 9.4064 06.05.2014-16:00:00 9.3920 06.05.2014-17:00:00 9.3847 06.05.2014-18:00:00 9.3739 06.05.2014-19:00:00 9.3666 06.05.2014-20:00:00 9.3576 06.05.2014-21:00:00 9.3540 06.05.2014-22:00:00 9.3485 06.05.2014-23:00:00 9.3449 06.06.2014-00:00:00 9.3413 06.06.2014-01:00:00 9.3395 06.06.2014-02:00:00 9.3359 06.06.2014-03:00:00 9.3250 06.06.2014-04:00:00 9.3178 06.06.2014-05:00:00 9.3105 06.06.2014-06:00:00 9.3069 06.06.2014-07:00:00 9.3015 06.06.2014-08:00:00 9.2961 06.06.2014-09:00:00 9.2906 06.06.2014-10:00:00 9.2761 06.06.2014-11:00:00 9.2725 06.06.2014-12:00:00 9.2635 06.06.2014-13:00:00 9.2617 06.06.2014-14:00:00 9.2562 06.06.2014-15:00:00 9.2363 06.06.2014-16:00:00 9.2255 06.06.2014-17:00:00 9.2164 06.06.2014-18:00:00 9.2074 06.06.2014-19:00:00 9.2001 06.06.2014-20:00:00 9.1965 06.06.2014-21:00:00 9.1875 06.06.2014-22:00:00 9.1802 06.06.2014-23:00:00 9.1766 06.07.2014-00:00:00 9.1712 06.07.2014-01:00:00 9.1676 06.07.2014-02:00:00 9.1621 06.07.2014-03:00:00 9.1603 06.07.2014-04:00:00 9.1603 06.07.2014-05:00:00 9.1549 06.07.2014-06:00:00 9.1513 06.07.2014-07:00:00 9.1404 06.07.2014-08:00:00 9.1241 06.07.2014-09:00:00 9.1223 06.07.2014-10:00:00 9.1079 06.07.2014-11:00:00 9.0916 06.07.2014-12:00:00 9.0825 06.07.2014-13:00:00 9.0699 06.07.2014-14:00:00 9.0572 06.07.2014-15:00:00 9.0518 06.07.2014-16:00:00 9.0463 06.07.2014-17:00:00 9.0318 06.07.2014-18:00:00 9.0246 06.07.2014-19:00:00 9.0119 06.07.2014-20:00:00 9.0083 06.07.2014-21:00:00 9.0011 06.07.2014-22:00:00 8.9902 06.07.2014-23:00:00 8.9866 06.08.2014-00:00:00 8.9794 06.08.2014-01:00:00 8.9776 06.08.2014-02:00:00 8.9758 06.08.2014-03:00:00 8.9703 06.08.2014-04:00:00 8.9649 06.08.2014-05:00:00 8.9631 06.08.2014-06:00:00 8.9558 06.08.2014-07:00:00 8.9504 06.08.2014-08:00:00 8.9396 06.08.2014-09:00:00 8.9323 06.08.2014-10:00:00 8.9251 06.08.2014-11:00:00 8.9197 06.08.2014-12:00:00 8.9106 06.08.2014-13:00:00 8.9016 06.08.2014-14:00:00 8.8871 06.08.2014-15:00:00 8.8762 06.08.2014-16:00:00 8.8690 06.08.2014-17:00:00 8.8636 06.08.2014-18:00:00 8.8491 06.08.2014-19:00:00 8.8418 06.08.2014-20:00:00 8.8382 06.08.2014-21:00:00 8.8364 06.08.2014-22:00:00 8.8292 06.08.2014-23:00:00 8.8219 06.09.2014-00:00:00 8.8129 06.09.2014-01:00:00 8.8075 06.09.2014-02:00:00 8.7966 06.09.2014-03:00:00 8.7966 06.09.2014-04:00:00 8.7912 06.09.2014-05:00:00 8.7821 06.09.2014-06:00:00 8.7767 06.09.2014-07:00:00 8.7695 06.09.2014-08:00:00 8.7586 06.09.2014-09:00:00 8.7514 06.09.2014-10:00:00 8.7405 06.09.2014-11:00:00 8.7206 06.09.2014-12:00:00 8.7152 06.09.2014-13:00:00 8.7043 06.09.2014-14:00:00 8.6880 06.09.2014-15:00:00 8.6681 06.09.2014-16:00:00 8.6591 06.09.2014-17:00:00 8.6500 06.09.2014-18:00:00 8.6428 06.09.2014-19:00:00 8.6301 06.09.2014-20:00:00 8.6283 06.09.2014-21:00:00 8.6247 06.09.2014-22:00:00 8.6211 06.09.2014-23:00:00 8.6156 06.10.2014-00:00:00 8.6120 06.10.2014-01:00:00 8.6084 06.10.2014-02:00:00 8.5993 06.10.2014-03:00:00 8.5993 06.10.2014-04:00:00 8.5903 06.10.2014-05:00:00 8.5831 06.10.2014-06:00:00 8.5722 06.10.2014-07:00:00 8.5613 06.10.2014-08:00:00 8.5523 06.10.2014-09:00:00 8.5414 06.10.2014-10:00:00 8.5306 06.10.2014-11:00:00 8.5161 06.10.2014-12:00:00 8.4998 06.10.2014-13:00:00 8.4872 06.10.2014-14:00:00 8.4781 06.10.2014-15:00:00 8.4636 06.10.2014-16:00:00 8.4528 06.10.2014-17:00:00 8.4455 06.10.2014-18:00:00 8.4347 06.10.2014-19:00:00 8.4311 06.10.2014-20:00:00 8.4311 06.10.2014-21:00:00 8.4292 06.10.2014-22:00:00 8.4274 06.10.2014-23:00:00 8.4274 06.11.2014-00:00:00 8.4256 06.11.2014-01:00:00 8.4202 06.11.2014-02:00:00 8.4130 06.11.2014-03:00:00 8.4130 06.11.2014-04:00:00 8.4075 06.11.2014-05:00:00 8.4021 06.11.2014-06:00:00 8.4021 06.11.2014-07:00:00 8.3967 06.11.2014-08:00:00 8.3912 06.11.2014-09:00:00 8.3804 06.11.2014-10:00:00 8.3750 06.11.2014-11:00:00 8.3677 06.11.2014-12:00:00 8.3623 06.11.2014-13:00:00 8.3550 06.11.2014-14:00:00 8.3460 06.11.2014-15:00:00 8.3333 06.11.2014-16:00:00 8.3261 06.11.2014-17:00:00 8.3243 06.11.2014-18:00:00 8.3152 06.11.2014-19:00:00 8.3116 06.11.2014-20:00:00 8.3116 06.11.2014-21:00:00 8.3098 06.11.2014-22:00:00 8.3062 06.11.2014-23:00:00 8.3026 06.12.2014-00:00:00 8.3008 06.12.2014-01:00:00 8.2990 06.12.2014-02:00:00 8.2971 06.12.2014-03:00:00 8.2953 06.12.2014-04:00:00 8.2953 06.12.2014-05:00:00 8.2917 06.12.2014-06:00:00 8.2863 06.12.2014-07:00:00 8.2827 06.12.2014-08:00:00 8.2809 06.12.2014-09:00:00 8.2700 06.12.2014-10:00:00 8.2537 06.12.2014-11:00:00 8.2501 06.12.2014-12:00:00 8.2410 06.12.2014-13:00:00 8.2320 06.12.2014-14:00:00 8.2302 06.12.2014-15:00:00 8.2175 06.12.2014-16:00:00 8.2121 06.12.2014-17:00:00 8.2103 06.12.2014-18:00:00 8.2139 06.12.2014-19:00:00 8.2229 06.12.2014-20:00:00 8.2338 06.12.2014-21:00:00 8.2320 06.12.2014-22:00:00 8.2320 06.12.2014-23:00:00 8.2284 06.13.2014-00:00:00 8.2284 06.13.2014-01:00:00 8.2338 06.13.2014-02:00:00 8.2429 06.13.2014-03:00:00 8.2555 06.13.2014-04:00:00 8.2809 06.13.2014-05:00:00 8.2990 06.13.2014-06:00:00 8.3044 06.13.2014-07:00:00 8.3044 06.13.2014-08:00:00 8.3026 06.13.2014-09:00:00 8.3062 06.13.2014-10:00:00 8.3550 06.13.2014-11:00:00 8.4564 06.13.2014-12:00:00 8.5613 06.13.2014-13:00:00 8.6247 06.13.2014-14:00:00 8.6663 06.13.2014-15:00:00 8.6953 06.13.2014-16:00:00 8.7043 06.13.2014-17:00:00 8.7188 06.13.2014-18:00:00 8.7242 06.13.2014-19:00:00 8.7260 06.13.2014-20:00:00 8.7369 06.13.2014-21:00:00 8.7441 06.13.2014-22:00:00 8.7514 06.13.2014-23:00:00 8.7514 06.14.2014-00:00:00 8.7568 06.14.2014-01:00:00 8.7622 06.14.2014-02:00:00 8.7658 06.14.2014-03:00:00 8.7622 06.14.2014-04:00:00 8.7676 06.14.2014-05:00:00 8.7695 06.14.2014-06:00:00 8.7676 06.14.2014-07:00:00 8.7695 06.14.2014-08:00:00 8.7713 06.14.2014-09:00:00 8.7640 06.14.2014-10:00:00 8.7695 06.14.2014-11:00:00 8.7676 06.14.2014-12:00:00 8.7749 06.14.2014-13:00:00 8.7622 06.14.2014-14:00:00 8.7604 06.14.2014-15:00:00 8.7604 06.14.2014-16:00:00 8.7622 06.14.2014-17:00:00 8.7622 06.14.2014-18:00:00 8.7604 06.14.2014-19:00:00 8.7586 06.14.2014-20:00:00 8.7550 06.14.2014-21:00:00 8.7658 06.14.2014-22:00:00 8.7713 06.14.2014-23:00:00 8.7713 06.15.2014-00:00:00 8.7713 06.15.2014-01:00:00 8.7731 06.15.2014-02:00:00 8.7767 06.15.2014-03:00:00 8.7731 06.15.2014-04:00:00 8.7676 06.15.2014-05:00:00 8.7604 06.15.2014-06:00:00 8.7586 06.15.2014-07:00:00 8.7568 06.15.2014-08:00:00 8.7676 06.15.2014-09:00:00 8.7839 06.15.2014-10:00:00 8.7839 06.15.2014-11:00:00 8.7857 06.15.2014-12:00:00 8.7658 06.15.2014-13:00:00 8.7622 06.15.2014-14:00:00 8.7749 06.15.2014-15:00:00 8.8038 06.15.2014-16:00:00 8.8147 06.15.2014-17:00:00 8.8256 06.15.2014-18:00:00 8.8237 06.15.2014-19:00:00 8.8382 06.15.2014-20:00:00 8.8599 06.15.2014-21:00:00 8.8816 06.15.2014-22:00:00 8.9016 06.15.2014-23:00:00 8.9486 06.16.2014-00:00:00 8.9975 06.16.2014-01:00:00 9.0192 06.16.2014-02:00:00 9.0282 06.16.2014-03:00:00 9.0409 06.16.2014-04:00:00 9.0427 06.16.2014-05:00:00 9.0518 06.16.2014-06:00:00 9.0554 06.16.2014-07:00:00 9.0554 06.16.2014-08:00:00 9.0626 06.16.2014-09:00:00 9.0608 06.16.2014-10:00:00 9.0699 06.16.2014-11:00:00 9.0771 06.16.2014-12:00:00 9.0735 06.16.2014-13:00:00 9.0753 06.16.2014-14:00:00 9.0771 06.16.2014-15:00:00 9.0771 06.16.2014-16:00:00 9.0753 06.16.2014-17:00:00 9.0771 06.16.2014-18:00:00 9.0789 06.16.2014-19:00:00 9.0717 06.16.2014-20:00:00 9.0843 06.16.2014-21:00:00 9.1169 06.16.2014-22:00:00 9.1187 06.16.2014-23:00:00 9.1187 06.17.2014-00:00:00 9.1259 06.17.2014-01:00:00 9.1386 06.17.2014-02:00:00 9.1386 06.17.2014-03:00:00 9.1422 06.17.2014-04:00:00 9.1404 06.17.2014-05:00:00 9.1368 06.17.2014-06:00:00 9.1386 06.17.2014-07:00:00 9.1404 06.17.2014-08:00:00 9.1495 06.17.2014-09:00:00 9.1495 06.17.2014-10:00:00 9.1440 06.17.2014-11:00:00 9.1477 06.17.2014-12:00:00 9.1440 06.17.2014-13:00:00 9.1440 06.17.2014-14:00:00 9.1296 06.17.2014-15:00:00 9.1223 06.17.2014-16:00:00 9.1187 06.17.2014-17:00:00 9.1133 06.17.2014-18:00:00 9.1042 06.17.2014-19:00:00 9.1060 06.17.2014-20:00:00 9.1006 06.17.2014-21:00:00 9.1006 06.17.2014-22:00:00 9.1006 06.17.2014-23:00:00 9.0988 06.18.2014-00:00:00 9.0952 06.18.2014-01:00:00 9.0898 06.18.2014-02:00:00 9.0825 06.18.2014-03:00:00 9.0735 06.18.2014-04:00:00 9.0680 06.18.2014-05:00:00 9.0626 06.18.2014-06:00:00 9.0572 06.18.2014-07:00:00 9.0554 06.18.2014-08:00:00 9.0463 06.18.2014-09:00:00 9.0318 06.18.2014-10:00:00 9.0156 06.18.2014-11:00:00 9.0029 06.18.2014-12:00:00 8.9957 06.18.2014-13:00:00 8.9830 06.18.2014-14:00:00 8.9739 06.18.2014-15:00:00 8.9631 06.18.2014-16:00:00 8.9486 06.18.2014-17:00:00 8.9377 06.18.2014-18:00:00 8.9215 06.18.2014-19:00:00 8.9124 06.18.2014-20:00:00 8.9034 06.18.2014-21:00:00 8.8925 06.18.2014-22:00:00 8.8798 06.18.2014-23:00:00 8.8726 06.19.2014-00:00:00 8.8672 06.19.2014-01:00:00 8.8672 06.19.2014-02:00:00 8.8617 06.19.2014-03:00:00 8.8636 06.19.2014-04:00:00 8.8617 06.19.2014-05:00:00 8.8545 06.19.2014-06:00:00 8.8455 06.19.2014-07:00:00 8.8382 06.19.2014-08:00:00 8.8292 06.19.2014-09:00:00 8.8201 06.19.2014-10:00:00 8.8056 06.19.2014-11:00:00 8.7875 06.19.2014-12:00:00 8.7695 06.19.2014-13:00:00 8.7586 06.19.2014-14:00:00 8.7423 06.19.2014-15:00:00 8.7260 06.19.2014-16:00:00 8.7152 06.19.2014-17:00:00 8.7043 06.19.2014-18:00:00 8.7043 06.19.2014-19:00:00 8.7007 06.19.2014-20:00:00 8.6880 06.19.2014-21:00:00 8.6808 06.19.2014-22:00:00 8.6735 06.19.2014-23:00:00 8.6699 06.20.2014-00:00:00 8.6609 06.20.2014-01:00:00 8.6591 06.20.2014-02:00:00 8.6482 06.20.2014-03:00:00 8.6482 06.20.2014-04:00:00 8.6355 06.20.2014-05:00:00 8.6319 06.20.2014-06:00:00 8.6265 06.20.2014-07:00:00 8.6193 06.20.2014-08:00:00 8.6138 06.20.2014-09:00:00 8.6048 06.20.2014-10:00:00 8.5975 06.20.2014-11:00:00 8.5867 06.20.2014-12:00:00 8.5831 06.20.2014-13:00:00 8.5758 06.20.2014-14:00:00 8.5704 06.20.2014-15:00:00 8.5613 06.20.2014-16:00:00 8.5433 06.20.2014-17:00:00 8.5324 06.20.2014-18:00:00 8.5233 06.20.2014-19:00:00 8.5143 06.20.2014-20:00:00 8.5071 06.20.2014-21:00:00 8.4962 06.20.2014-22:00:00 8.4835 06.20.2014-23:00:00 8.4781 06.21.2014-00:00:00 8.4654 06.21.2014-01:00:00 8.4564 06.21.2014-02:00:00 8.4491 06.21.2014-03:00:00 8.4437 06.21.2014-04:00:00 8.4365 06.21.2014-05:00:00 8.4311 06.21.2014-06:00:00 8.4256 06.21.2014-07:00:00 8.4202 06.21.2014-08:00:00 8.4111 06.21.2014-09:00:00 8.4039 06.21.2014-10:00:00 8.3967 06.21.2014-11:00:00 8.3894 06.21.2014-12:00:00 8.3822 06.21.2014-13:00:00 8.3623 06.21.2014-14:00:00 8.3460 06.21.2014-15:00:00 8.3333 06.21.2014-16:00:00 8.3261 06.21.2014-17:00:00 8.3170 06.21.2014-18:00:00 8.3026 06.21.2014-19:00:00 8.2917 06.21.2014-20:00:00 8.2845 06.21.2014-21:00:00 8.2772 06.21.2014-22:00:00 8.2700 06.21.2014-23:00:00 8.2628 06.22.2014-00:00:00 8.2609 06.22.2014-01:00:00 8.2609 06.22.2014-02:00:00 8.2555 06.22.2014-03:00:00 8.2501 06.22.2014-04:00:00 8.2410 06.22.2014-05:00:00 8.2374 06.22.2014-06:00:00 8.2302 06.22.2014-07:00:00 8.2211 06.22.2014-08:00:00 8.2085 06.22.2014-09:00:00 8.1994 06.22.2014-10:00:00 8.1886 06.22.2014-11:00:00 8.1741 06.22.2014-12:00:00 8.1614 06.22.2014-13:00:00 8.1524 06.22.2014-14:00:00 8.1433 06.22.2014-15:00:00 8.1361 06.22.2014-16:00:00 8.1270 06.22.2014-17:00:00 8.1126 06.22.2014-18:00:00 8.1053 06.22.2014-19:00:00 8.0945 06.22.2014-20:00:00 8.0927 06.22.2014-21:00:00 8.0890 06.22.2014-22:00:00 8.0872 06.22.2014-23:00:00 8.0836 06.23.2014-00:00:00 8.0800 06.23.2014-01:00:00 8.0782 06.23.2014-02:00:00 8.0673 06.23.2014-03:00:00 8.0619 06.23.2014-04:00:00 8.0510 06.23.2014-05:00:00 8.0402 06.23.2014-06:00:00 8.0275 06.23.2014-07:00:00 8.0185 06.23.2014-08:00:00 8.0076 06.23.2014-09:00:00 7.9967 06.23.2014-10:00:00 7.9841 06.23.2014-11:00:00 7.9768 06.23.2014-12:00:00 7.9660 06.23.2014-13:00:00 7.9569 06.23.2014-14:00:00 7.9461 06.23.2014-15:00:00 7.9352 06.23.2014-16:00:00 7.9262 06.23.2014-17:00:00 7.9189 06.23.2014-18:00:00 7.9153 06.23.2014-19:00:00 7.9081 06.23.2014-20:00:00 7.8990 06.23.2014-21:00:00 7.8990 06.23.2014-22:00:00 7.8918 06.23.2014-23:00:00 7.8882 06.24.2014-00:00:00 7.8864 06.24.2014-01:00:00 7.8864 06.24.2014-02:00:00 7.8882 06.24.2014-03:00:00 7.8990 06.24.2014-04:00:00 7.9063 06.24.2014-05:00:00 7.9081 06.24.2014-06:00:00 7.9081 06.24.2014-07:00:00 7.9063 06.24.2014-08:00:00 7.9026 06.24.2014-09:00:00 7.8990 06.24.2014-10:00:00 7.8990 06.24.2014-11:00:00 7.8882 06.24.2014-12:00:00 7.8755 06.24.2014-13:00:00 7.8701 06.24.2014-14:00:00 7.8664 06.24.2014-15:00:00 7.8538 06.24.2014-16:00:00 7.8520 06.24.2014-17:00:00 7.8429 06.24.2014-18:00:00 7.8375 06.24.2014-19:00:00 7.8230 06.24.2014-20:00:00 7.8176 06.24.2014-21:00:00 7.8122 06.24.2014-22:00:00 7.8067 06.24.2014-23:00:00 7.8031 06.25.2014-00:00:00 7.8013 06.25.2014-01:00:00 7.7977 06.25.2014-02:00:00 7.7923 06.25.2014-03:00:00 7.7868 06.25.2014-04:00:00 7.7814 06.25.2014-05:00:00 7.7723 06.25.2014-06:00:00 7.7687 06.25.2014-07:00:00 7.7579 06.25.2014-08:00:00 7.7470 06.25.2014-09:00:00 7.7416 06.25.2014-10:00:00 7.7289 06.25.2014-11:00:00 7.7235 06.25.2014-12:00:00 7.7163 06.25.2014-13:00:00 7.7018 06.25.2014-14:00:00 7.7000 06.25.2014-15:00:00 7.6963 06.25.2014-16:00:00 7.6927 06.25.2014-17:00:00 7.6891 06.25.2014-18:00:00 7.6782 06.25.2014-19:00:00 7.6746 06.25.2014-20:00:00 7.6710 06.25.2014-21:00:00 7.6656 06.25.2014-22:00:00 7.6638 06.25.2014-23:00:00 7.6638 06.26.2014-00:00:00 7.6692 06.26.2014-01:00:00 7.6746 06.26.2014-02:00:00 7.7036 06.26.2014-03:00:00 7.8176 06.26.2014-04:00:00 7.9352 06.26.2014-05:00:00 7.9895 06.26.2014-06:00:00 8.0166 06.26.2014-07:00:00 8.0402 06.26.2014-08:00:00 8.0438 06.26.2014-09:00:00 8.0492 06.26.2014-10:00:00 8.0547 06.26.2014-11:00:00 8.0601 06.26.2014-12:00:00 8.0691 06.26.2014-13:00:00 8.0601 06.26.2014-14:00:00 8.0565 06.26.2014-15:00:00 8.0510 06.26.2014-16:00:00 8.0528 06.26.2014-17:00:00 8.0528 06.26.2014-18:00:00 8.0528 06.26.2014-19:00:00 8.0492 06.26.2014-20:00:00 8.0510 06.26.2014-21:00:00 8.0547 06.26.2014-22:00:00 8.0547 06.26.2014-23:00:00 8.0547 06.27.2014-00:00:00 8.0547 06.27.2014-01:00:00 8.0492 06.27.2014-02:00:00 8.0420 06.27.2014-03:00:00 8.0474 06.27.2014-04:00:00 8.0492 06.27.2014-05:00:00 8.0583 06.27.2014-06:00:00 8.0673 06.27.2014-07:00:00 8.0691 06.27.2014-08:00:00 8.0727 06.27.2014-09:00:00 8.0800 06.27.2014-10:00:00 8.0836 06.27.2014-11:00:00 8.0872 06.27.2014-12:00:00 8.1017 06.27.2014-13:00:00 8.1144 06.27.2014-14:00:00 8.1270 06.27.2014-15:00:00 8.1361 06.27.2014-16:00:00 8.1813 06.27.2014-17:00:00 8.2139 06.27.2014-18:00:00 8.2628 06.27.2014-19:00:00 8.3098 06.27.2014-20:00:00 8.3460 06.27.2014-21:00:00 8.3713 06.27.2014-22:00:00 8.3894 06.27.2014-23:00:00 8.4220 06.28.2014-00:00:00 8.4510 06.28.2014-01:00:00 8.4691 06.28.2014-02:00:00 8.4908 06.28.2014-03:00:00 8.5071 06.28.2014-04:00:00 8.5161 06.28.2014-05:00:00 8.5378 06.28.2014-06:00:00 8.5505 06.28.2014-07:00:00 8.5686 06.28.2014-08:00:00 8.5740 06.28.2014-09:00:00 8.5776 06.28.2014-10:00:00 8.5813 06.28.2014-11:00:00 8.5957 06.28.2014-12:00:00 8.6120 06.28.2014-13:00:00 8.6120 06.28.2014-14:00:00 8.6120 06.28.2014-15:00:00 8.6193 06.28.2014-16:00:00 8.6211 06.28.2014-17:00:00 8.6247 06.28.2014-18:00:00 8.6283 06.28.2014-19:00:00 8.6283 06.28.2014-20:00:00 8.6355 06.28.2014-21:00:00 8.6374 06.28.2014-22:00:00 8.6518 06.28.2014-23:00:00 8.6609 06.29.2014-00:00:00 8.6591 06.29.2014-01:00:00 8.6663 06.29.2014-02:00:00 8.6681 06.29.2014-03:00:00 8.6699 06.29.2014-04:00:00 8.6609 06.29.2014-05:00:00 8.6609 06.29.2014-06:00:00 8.6699 06.29.2014-07:00:00 8.6717 06.29.2014-08:00:00 8.6772 06.29.2014-09:00:00 8.6790 06.29.2014-10:00:00 8.6862 06.29.2014-11:00:00 8.6772 06.29.2014-12:00:00 8.6717 06.29.2014-13:00:00 8.6663 06.29.2014-14:00:00 8.6591 06.29.2014-15:00:00 8.6554 06.29.2014-16:00:00 8.6554 06.29.2014-17:00:00 8.6446 06.29.2014-18:00:00 8.6428 06.29.2014-19:00:00 8.6337 06.29.2014-20:00:00 8.6301 06.29.2014-21:00:00 8.6283 06.29.2014-22:00:00 8.6301 06.29.2014-23:00:00 8.6319 06.30.2014-00:00:00 8.6337 06.30.2014-01:00:00 8.6283 06.30.2014-02:00:00 8.6247 06.30.2014-03:00:00 8.6211 06.30.2014-04:00:00 8.6193 06.30.2014-05:00:00 8.6174 06.30.2014-06:00:00 8.6120 06.30.2014-07:00:00 8.6120 06.30.2014-08:00:00 8.6102 06.30.2014-09:00:00 8.5993 06.30.2014-10:00:00 8.5885 06.30.2014-11:00:00 8.5794 06.30.2014-12:00:00 8.5776 06.30.2014-13:00:00 8.5740 06.30.2014-14:00:00 8.5722 06.30.2014-15:00:00 8.5704 06.30.2014-16:00:00 8.5668 06.30.2014-17:00:00 8.5577 06.30.2014-18:00:00 8.5469 06.30.2014-19:00:00 8.5396 06.30.2014-20:00:00 8.5342 06.30.2014-21:00:00 8.5270 06.30.2014-22:00:00 8.5161 06.30.2014-23:00:00 8.5089 07.01.2014-00:00:00 8.5052 07.01.2014-01:00:00 8.5052 07.01.2014-02:00:00 8.4962 07.01.2014-03:00:00 8.4926 07.01.2014-04:00:00 8.4835 07.01.2014-05:00:00 8.4763 07.01.2014-06:00:00 8.4672 07.01.2014-07:00:00 8.4564 07.01.2014-08:00:00 8.4437 07.01.2014-09:00:00 8.4292 07.01.2014-10:00:00 8.4130 07.01.2014-11:00:00 8.4093 07.01.2014-12:00:00 8.4039 07.01.2014-13:00:00 8.3894 07.01.2014-14:00:00 8.3822 07.01.2014-15:00:00 8.3786 07.01.2014-16:00:00 8.3677 07.01.2014-17:00:00 8.3623 07.01.2014-18:00:00 8.3478 07.01.2014-19:00:00 8.3333 07.01.2014-20:00:00 8.3279 07.01.2014-21:00:00 8.3243 07.01.2014-22:00:00 8.3134 07.01.2014-23:00:00 8.3062 07.02.2014-00:00:00 8.2971 07.02.2014-01:00:00 8.2881 07.02.2014-02:00:00 8.2809 07.02.2014-03:00:00 8.2664 07.02.2014-04:00:00 8.2591 07.02.2014-05:00:00 8.2447 07.02.2014-06:00:00 8.2392 07.02.2014-07:00:00 8.2320 07.02.2014-08:00:00 8.2193 07.02.2014-09:00:00 8.2067 07.02.2014-10:00:00 8.1886 07.02.2014-11:00:00 8.1795 07.02.2014-12:00:00 8.1632 07.02.2014-13:00:00 8.1524 07.02.2014-14:00:00 8.1343 07.02.2014-15:00:00 8.1234 07.02.2014-16:00:00 8.1071 07.02.2014-17:00:00 8.0999 07.02.2014-18:00:00 8.0872 07.02.2014-19:00:00 8.0691 07.02.2014-20:00:00 8.0637 07.02.2014-21:00:00 8.0583 07.02.2014-22:00:00 8.0565 07.02.2014-23:00:00 8.0547 07.03.2014-00:00:00 8.0547 07.03.2014-01:00:00 8.0528 07.03.2014-02:00:00 8.0492 07.03.2014-03:00:00 8.0456 07.03.2014-04:00:00 8.0420 07.03.2014-05:00:00 8.0384 07.03.2014-06:00:00 8.0329 07.03.2014-07:00:00 8.0221 07.03.2014-08:00:00 8.0130 07.03.2014-09:00:00 8.0094 07.03.2014-10:00:00 8.0058 07.03.2014-11:00:00 7.9967 07.03.2014-12:00:00 7.9913 07.03.2014-13:00:00 7.9841 07.03.2014-14:00:00 7.9805 07.03.2014-15:00:00 7.9714 07.03.2014-16:00:00 7.9642 07.03.2014-17:00:00 7.9461 07.03.2014-18:00:00 7.9370 07.03.2014-19:00:00 7.9352 07.03.2014-20:00:00 7.9298 07.03.2014-21:00:00 7.9225 07.03.2014-22:00:00 7.9171 07.03.2014-23:00:00 7.9135 07.04.2014-00:00:00 7.9081 07.04.2014-01:00:00 7.9063 07.04.2014-02:00:00 7.8972 07.04.2014-03:00:00 7.8936 07.04.2014-04:00:00 7.8918 07.04.2014-05:00:00 7.8845 07.04.2014-06:00:00 7.8773 07.04.2014-07:00:00 7.8737 07.04.2014-08:00:00 7.8646 07.04.2014-09:00:00 7.8375 07.04.2014-10:00:00 7.8266 07.04.2014-11:00:00 7.8122 07.04.2014-12:00:00 7.8013 07.04.2014-13:00:00 7.7886 07.04.2014-14:00:00 7.7814 07.04.2014-15:00:00 7.7705 07.04.2014-16:00:00 7.7687 07.04.2014-17:00:00 7.7669 07.04.2014-18:00:00 7.7615 07.04.2014-19:00:00 7.7543 07.04.2014-20:00:00 7.7543 07.04.2014-21:00:00 7.7543 07.04.2014-22:00:00 7.7488 07.04.2014-23:00:00 7.7416 07.05.2014-00:00:00 7.7380 07.05.2014-01:00:00 7.7343 07.05.2014-02:00:00 7.7307 07.05.2014-03:00:00 7.7271 07.05.2014-04:00:00 7.7253 07.05.2014-05:00:00 7.7253 07.05.2014-06:00:00 7.7235 07.05.2014-07:00:00 7.7199 07.05.2014-08:00:00 7.7144 07.05.2014-09:00:00 7.7072 07.05.2014-10:00:00 7.7000 07.05.2014-11:00:00 7.6927 07.05.2014-12:00:00 7.6855 07.05.2014-13:00:00 7.6638 07.05.2014-14:00:00 7.6583 07.05.2014-15:00:00 7.6547 07.05.2014-16:00:00 7.6457 07.05.2014-17:00:00 7.6330 07.05.2014-18:00:00 7.6312 07.05.2014-19:00:00 7.6258 07.05.2014-20:00:00 7.6276 07.05.2014-21:00:00 7.6276 07.05.2014-22:00:00 7.6240 07.05.2014-23:00:00 7.6221 07.06.2014-00:00:00 7.6185 07.06.2014-01:00:00 7.6167 07.06.2014-02:00:00 7.6149 07.06.2014-03:00:00 7.6113 07.06.2014-04:00:00 7.6095 07.06.2014-05:00:00 7.6022 07.06.2014-06:00:00 7.5860 07.06.2014-07:00:00 7.5805 07.06.2014-08:00:00 7.5733 07.06.2014-09:00:00 7.5642 07.06.2014-10:00:00 7.5606 07.06.2014-11:00:00 7.5552 07.06.2014-12:00:00 7.5498 07.06.2014-13:00:00 7.5443 07.06.2014-14:00:00 7.5371 07.06.2014-15:00:00 7.5317 07.06.2014-16:00:00 7.5280 07.06.2014-17:00:00 7.5172 07.06.2014-18:00:00 7.5154 07.06.2014-19:00:00 7.5100 07.06.2014-20:00:00 7.5063 07.06.2014-21:00:00 7.5027 07.06.2014-22:00:00 7.5045 07.06.2014-23:00:00 7.5045 07.07.2014-00:00:00 7.4973 07.07.2014-01:00:00 7.4919 07.07.2014-02:00:00 7.4882 07.07.2014-03:00:00 7.4828 07.07.2014-04:00:00 7.4792 07.07.2014-05:00:00 7.4738 07.07.2014-06:00:00 7.4683 07.07.2014-07:00:00 7.4647 07.07.2014-08:00:00 7.4502 07.07.2014-09:00:00 7.4394 07.07.2014-10:00:00 7.4303 07.07.2014-11:00:00 7.4231 07.07.2014-12:00:00 7.4140 07.07.2014-13:00:00 7.4032 07.07.2014-14:00:00 7.3923 07.07.2014-15:00:00 7.3869 07.07.2014-16:00:00 7.3797 07.07.2014-17:00:00 7.3797 07.07.2014-18:00:00 7.3760 07.07.2014-19:00:00 7.3742 07.07.2014-20:00:00 7.3688 07.07.2014-21:00:00 7.3688 07.07.2014-22:00:00 7.3688 07.07.2014-23:00:00 7.3598 07.08.2014-00:00:00 7.3598 07.08.2014-01:00:00 7.3561 07.08.2014-02:00:00 7.3561 07.08.2014-03:00:00 7.3543 07.08.2014-04:00:00 7.3543 07.08.2014-05:00:00 7.3507 07.08.2014-06:00:00 7.3453 07.08.2014-07:00:00 7.3417 07.08.2014-08:00:00 7.3344 07.08.2014-09:00:00 7.3272 07.08.2014-10:00:00 7.3236 07.08.2014-11:00:00 7.3127 07.08.2014-12:00:00 7.3109 07.08.2014-13:00:00 7.3091 07.08.2014-14:00:00 7.3037 07.08.2014-15:00:00 7.2946 07.08.2014-16:00:00 7.2892 07.08.2014-17:00:00 7.2819 07.08.2014-18:00:00 7.2801 07.08.2014-19:00:00 7.2747 07.08.2014-20:00:00 7.2729 07.08.2014-21:00:00 7.2729 07.08.2014-22:00:00 7.2693 07.08.2014-23:00:00 7.2711 07.09.2014-00:00:00 7.2584 07.09.2014-01:00:00 7.2566 07.09.2014-02:00:00 7.2548 07.09.2014-03:00:00 7.2512 07.09.2014-04:00:00 7.2512 07.09.2014-05:00:00 7.2512 07.09.2014-06:00:00 7.2439 07.09.2014-07:00:00 7.2367 07.09.2014-08:00:00 7.2331 07.09.2014-09:00:00 7.2295 07.09.2014-10:00:00 7.2222 07.09.2014-11:00:00 7.2204 07.09.2014-12:00:00 7.2186 07.09.2014-13:00:00 7.2132 07.09.2014-14:00:00 7.2077 07.09.2014-15:00:00 7.2059 07.09.2014-16:00:00 7.2005 07.09.2014-17:00:00 7.1951 07.09.2014-18:00:00 7.1933 07.09.2014-19:00:00 7.1860 07.09.2014-20:00:00 7.1860 07.09.2014-21:00:00 7.1770 07.09.2014-22:00:00 7.1752 07.09.2014-23:00:00 7.1716 07.10.2014-00:00:00 7.1643 07.10.2014-01:00:00 7.1625 07.10.2014-02:00:00 7.1607 07.10.2014-03:00:00 7.1571 07.10.2014-04:00:00 7.1553 07.10.2014-05:00:00 7.1553 07.10.2014-06:00:00 7.1516 07.10.2014-07:00:00 7.1462 07.10.2014-08:00:00 7.1372 07.10.2014-09:00:00 7.1317 07.10.2014-10:00:00 7.1281 07.10.2014-11:00:00 7.1173 07.10.2014-12:00:00 7.1082 07.10.2014-13:00:00 7.1046 07.10.2014-14:00:00 7.0974 07.10.2014-15:00:00 7.0937 07.10.2014-16:00:00 7.0937 07.10.2014-17:00:00 7.0829 07.10.2014-18:00:00 7.0811 07.10.2014-19:00:00 7.0793 07.10.2014-20:00:00 7.0793 07.10.2014-21:00:00 7.0775 07.10.2014-22:00:00 7.0775 07.10.2014-23:00:00 7.0738 07.11.2014-00:00:00 7.0666 07.11.2014-01:00:00 7.0648 07.11.2014-02:00:00 7.0648 07.11.2014-03:00:00 7.0648 07.11.2014-04:00:00 7.0557 07.11.2014-05:00:00 7.0485 07.11.2014-06:00:00 7.0431 07.11.2014-07:00:00 7.0358 07.11.2014-08:00:00 7.0304 07.11.2014-09:00:00 7.0250 07.11.2014-10:00:00 7.0123 07.11.2014-11:00:00 7.0141 07.11.2014-12:00:00 7.0069 07.11.2014-13:00:00 6.9924 07.11.2014-14:00:00 6.9924 07.11.2014-15:00:00 6.9888 07.11.2014-16:00:00 6.9888 07.11.2014-17:00:00 6.9834 07.11.2014-18:00:00 6.9761 07.11.2014-19:00:00 6.9725 07.11.2014-20:00:00 6.9725 07.11.2014-21:00:00 6.9707 07.11.2014-22:00:00 6.9671 07.11.2014-23:00:00 6.9653 07.12.2014-00:00:00 6.9616 07.12.2014-01:00:00 6.9562 07.12.2014-02:00:00 6.9490 07.12.2014-03:00:00 6.9490 07.12.2014-04:00:00 6.9490 07.12.2014-05:00:00 6.9490 07.12.2014-06:00:00 6.9381 07.12.2014-07:00:00 6.9363 07.12.2014-08:00:00 6.9345 07.12.2014-09:00:00 6.9164 07.12.2014-10:00:00 6.9055 07.12.2014-11:00:00 6.9001 07.12.2014-12:00:00 6.8965 07.12.2014-13:00:00 6.8929 07.12.2014-14:00:00 6.8929 07.12.2014-15:00:00 6.8856 07.12.2014-16:00:00 6.8856 07.12.2014-17:00:00 6.8838 07.12.2014-18:00:00 6.8820 07.12.2014-19:00:00 6.8712 07.12.2014-20:00:00 6.8712 07.12.2014-21:00:00 6.8657 07.12.2014-22:00:00 6.8639 07.12.2014-23:00:00 6.8585 07.13.2014-00:00:00 6.8549 07.13.2014-01:00:00 6.8494 07.13.2014-02:00:00 6.8458 07.13.2014-03:00:00 6.8440 07.13.2014-04:00:00 6.8368 07.13.2014-05:00:00 6.8368 07.13.2014-06:00:00 6.8313 07.13.2014-07:00:00 6.8205 07.13.2014-08:00:00 6.8169 07.13.2014-09:00:00 6.8114 07.13.2014-10:00:00 6.8096 07.13.2014-11:00:00 6.8060 07.13.2014-12:00:00 6.8078 07.13.2014-13:00:00 6.8024 07.13.2014-14:00:00 6.8060 07.13.2014-15:00:00 6.8024 07.13.2014-16:00:00 6.7988 07.13.2014-17:00:00 6.7970 07.13.2014-18:00:00 6.7970 07.13.2014-19:00:00 6.7933 07.13.2014-20:00:00 6.7970 07.13.2014-21:00:00 6.7970 07.13.2014-22:00:00 6.7933 07.13.2014-23:00:00 6.7951 07.14.2014-00:00:00 6.7951 07.14.2014-01:00:00 6.7970 07.14.2014-02:00:00 6.7970 07.14.2014-03:00:00 6.7970 07.14.2014-04:00:00 6.7970 07.14.2014-05:00:00 6.7915 07.14.2014-06:00:00 6.7843 07.14.2014-07:00:00 6.7752 07.14.2014-08:00:00 6.7680 07.14.2014-09:00:00 6.7680 07.14.2014-10:00:00 6.7608 07.14.2014-11:00:00 6.7608 07.14.2014-12:00:00 6.7590 07.14.2014-13:00:00 6.7553 07.14.2014-14:00:00 6.7517 07.14.2014-15:00:00 6.7517 07.14.2014-16:00:00 6.7517 07.14.2014-17:00:00 6.7517 07.14.2014-18:00:00 6.7463 07.14.2014-19:00:00 6.7391 07.14.2014-20:00:00 6.7409 07.14.2014-21:00:00 6.7354 07.14.2014-22:00:00 6.7318 07.14.2014-23:00:00 6.7300 07.15.2014-00:00:00 6.7282 07.15.2014-01:00:00 6.7282 07.15.2014-02:00:00 6.7246 07.15.2014-03:00:00 6.7228 07.15.2014-04:00:00 6.7191 07.15.2014-05:00:00 6.7119 07.15.2014-06:00:00 6.7065 07.15.2014-07:00:00 6.7047 07.15.2014-08:00:00 6.6974 07.15.2014-09:00:00 6.6974 07.15.2014-10:00:00 6.6902 07.15.2014-11:00:00 6.6848 07.15.2014-12:00:00 6.6811 07.15.2014-13:00:00 6.6793 07.15.2014-14:00:00 6.6739 07.15.2014-15:00:00 6.6739 07.15.2014-16:00:00 6.6721 07.15.2014-17:00:00 6.6685 07.15.2014-18:00:00 6.6594 07.15.2014-19:00:00 6.6540 07.15.2014-20:00:00 6.6504 07.15.2014-21:00:00 6.6486 07.15.2014-22:00:00 6.6450 07.15.2014-23:00:00 6.6431 07.16.2014-00:00:00 6.6431 07.16.2014-01:00:00 6.6395 07.16.2014-02:00:00 6.6359 07.16.2014-03:00:00 6.6305 07.16.2014-04:00:00 6.6305 07.16.2014-05:00:00 6.6250 07.16.2014-06:00:00 6.6196 07.16.2014-07:00:00 6.6124 07.16.2014-08:00:00 6.6033 07.16.2014-09:00:00 6.5943 07.16.2014-10:00:00 6.5925 07.16.2014-11:00:00 6.5889 07.16.2014-12:00:00 6.5852 07.16.2014-13:00:00 6.5762 07.16.2014-14:00:00 6.5762 07.16.2014-15:00:00 6.5726 07.16.2014-16:00:00 6.5708 07.16.2014-17:00:00 6.5635 07.16.2014-18:00:00 6.5527 07.16.2014-19:00:00 6.5490 07.16.2014-20:00:00 6.5509 07.16.2014-21:00:00 6.5490 07.16.2014-22:00:00 6.5454 07.16.2014-23:00:00 6.5436 07.17.2014-00:00:00 6.5418 07.17.2014-01:00:00 6.5436 07.17.2014-02:00:00 6.5364 07.17.2014-03:00:00 6.5346 07.17.2014-04:00:00 6.5328 07.17.2014-05:00:00 6.5346 07.17.2014-06:00:00 6.5364 07.17.2014-07:00:00 6.5346 07.17.2014-08:00:00 6.5237 07.17.2014-09:00:00 6.5165 07.17.2014-10:00:00 6.5092 07.17.2014-11:00:00 6.5020 07.17.2014-12:00:00 6.4966 07.17.2014-13:00:00 6.4948 07.17.2014-14:00:00 6.4911 07.17.2014-15:00:00 6.4893 07.17.2014-16:00:00 6.4911 07.17.2014-17:00:00 6.4875 07.17.2014-18:00:00 6.4821 07.17.2014-19:00:00 6.4785 07.17.2014-20:00:00 6.4803 07.17.2014-21:00:00 6.4803 07.17.2014-22:00:00 6.4803 07.17.2014-23:00:00 6.4748 07.18.2014-00:00:00 6.4730 07.18.2014-01:00:00 6.4712 07.18.2014-02:00:00 6.4694 07.18.2014-03:00:00 6.4676 07.18.2014-04:00:00 6.4640 07.18.2014-05:00:00 6.4586 07.18.2014-06:00:00 6.4549 07.18.2014-07:00:00 6.4513 07.18.2014-08:00:00 6.4495 07.18.2014-09:00:00 6.4441 07.18.2014-10:00:00 6.4441 07.18.2014-11:00:00 6.4387 07.18.2014-12:00:00 6.4350 07.18.2014-13:00:00 6.4296 07.18.2014-14:00:00 6.4187 07.18.2014-15:00:00 6.4169 07.18.2014-16:00:00 6.4151 07.18.2014-17:00:00 6.4115 07.18.2014-18:00:00 6.4025 07.18.2014-19:00:00 6.3988 07.18.2014-20:00:00 6.3916 07.18.2014-21:00:00 6.3916 07.18.2014-22:00:00 6.3898 07.18.2014-23:00:00 6.3898 07.19.2014-00:00:00 6.3844 07.19.2014-01:00:00 6.3807 07.19.2014-02:00:00 6.3789 07.19.2014-03:00:00 6.3771 07.19.2014-04:00:00 6.3771 07.19.2014-05:00:00 6.3771 07.19.2014-06:00:00 6.3735 07.19.2014-07:00:00 6.3735 07.19.2014-08:00:00 6.3717 07.19.2014-09:00:00 6.3590 07.19.2014-10:00:00 6.3482 07.19.2014-11:00:00 6.3409 07.19.2014-12:00:00 6.3391 07.19.2014-13:00:00 6.3337 07.19.2014-14:00:00 6.3210 07.19.2014-15:00:00 6.3156 07.19.2014-16:00:00 6.3120 07.19.2014-17:00:00 6.3102 07.19.2014-18:00:00 6.3047 07.19.2014-19:00:00 6.3029 07.19.2014-20:00:00 6.3029 07.19.2014-21:00:00 6.3029 07.19.2014-22:00:00 6.3029 07.19.2014-23:00:00 6.3011 07.20.2014-00:00:00 6.2993 07.20.2014-01:00:00 6.3011 07.20.2014-02:00:00 6.2957 07.20.2014-03:00:00 6.2939 07.20.2014-04:00:00 6.2885 07.20.2014-05:00:00 6.2903 07.20.2014-06:00:00 6.2921 07.20.2014-07:00:00 6.2903 07.20.2014-08:00:00 6.2830 07.20.2014-09:00:00 6.2812 07.20.2014-10:00:00 6.2758 07.20.2014-11:00:00 6.2776 07.20.2014-12:00:00 6.2776 07.20.2014-13:00:00 6.2704 07.20.2014-14:00:00 6.2613 07.20.2014-15:00:00 6.2577 07.20.2014-16:00:00 6.2541 07.20.2014-17:00:00 6.2541 07.20.2014-18:00:00 6.2523 07.20.2014-19:00:00 6.2505 07.20.2014-20:00:00 6.2468 07.20.2014-21:00:00 6.2486 07.20.2014-22:00:00 6.2486 07.20.2014-23:00:00 6.2486 07.21.2014-00:00:00 6.2486 07.21.2014-01:00:00 6.2486 07.21.2014-02:00:00 6.2486 07.21.2014-03:00:00 6.2486 07.21.2014-04:00:00 6.2450 07.21.2014-05:00:00 6.2414 07.21.2014-06:00:00 6.2414 07.21.2014-07:00:00 6.2396 07.21.2014-08:00:00 6.2342 07.21.2014-09:00:00 6.2287 07.21.2014-10:00:00 6.2143 07.21.2014-11:00:00 6.2070 07.21.2014-12:00:00 6.1962 07.21.2014-13:00:00 6.1925 07.21.2014-14:00:00 6.1925 07.21.2014-15:00:00 6.1907 07.21.2014-16:00:00 6.1781 07.21.2014-17:00:00 6.1726 07.21.2014-18:00:00 6.1690 07.21.2014-19:00:00 6.1726 07.21.2014-20:00:00 6.1708 07.21.2014-21:00:00 6.1672 07.21.2014-22:00:00 6.1618 07.21.2014-23:00:00 6.1600 07.22.2014-00:00:00 6.1600 07.22.2014-01:00:00 6.1545 07.22.2014-02:00:00 6.1564 07.22.2014-03:00:00 6.1545 07.22.2014-04:00:00 6.1564 07.22.2014-05:00:00 6.1582 07.22.2014-06:00:00 6.1582 07.22.2014-07:00:00 6.1564 07.22.2014-08:00:00 6.1509 07.22.2014-09:00:00 6.1509 07.22.2014-10:00:00 6.1545 07.22.2014-11:00:00 6.1618 07.22.2014-12:00:00 6.1726 07.22.2014-13:00:00 6.1871 07.22.2014-14:00:00 6.2070 07.22.2014-15:00:00 6.2342 07.22.2014-16:00:00 6.2486 07.22.2014-17:00:00 6.2505 07.22.2014-18:00:00 6.2541 07.22.2014-19:00:00 6.2613 07.22.2014-20:00:00 6.2613 07.22.2014-21:00:00 6.2758 07.22.2014-22:00:00 6.2866 07.22.2014-23:00:00 6.3029 07.23.2014-00:00:00 6.3066 07.23.2014-01:00:00 6.3102 07.23.2014-02:00:00 6.3138 07.23.2014-03:00:00 6.3138 07.23.2014-04:00:00 6.3138 07.23.2014-05:00:00 6.3156 07.23.2014-06:00:00 6.3156 07.23.2014-07:00:00 6.3102 07.23.2014-08:00:00 6.3210 07.23.2014-09:00:00 6.4043 07.23.2014-10:00:00 6.5056 07.23.2014-11:00:00 6.6015 07.23.2014-12:00:00 6.6649 07.23.2014-13:00:00 6.7391 07.23.2014-14:00:00 6.8024 07.23.2014-15:00:00 6.8494 07.23.2014-16:00:00 6.9092 07.23.2014-17:00:00 6.9453 07.23.2014-18:00:00 6.9743 07.23.2014-19:00:00 6.9906 07.23.2014-20:00:00 6.9996 07.23.2014-21:00:00 7.0105 07.23.2014-22:00:00 7.0214 07.23.2014-23:00:00 7.0322 07.24.2014-00:00:00 7.0485 07.24.2014-01:00:00 7.0720 07.24.2014-02:00:00 7.0847 07.24.2014-03:00:00 7.0992 07.24.2014-04:00:00 7.1064 07.24.2014-05:00:00 7.1173 07.24.2014-06:00:00 7.1245 07.24.2014-07:00:00 7.1390 07.24.2014-08:00:00 7.1390 07.24.2014-09:00:00 7.1498 07.24.2014-10:00:00 7.1589 07.24.2014-11:00:00 7.1716 07.24.2014-12:00:00 7.1860 07.24.2014-13:00:00 7.1860 07.24.2014-14:00:00 7.1987 07.24.2014-15:00:00 7.2059 07.24.2014-16:00:00 7.2077 07.24.2014-17:00:00 7.2132 07.24.2014-18:00:00 7.2096 07.24.2014-19:00:00 7.2114 07.24.2014-20:00:00 7.2132 07.24.2014-21:00:00 7.2132 07.24.2014-22:00:00 7.2295 07.24.2014-23:00:00 7.2349 07.25.2014-00:00:00 7.2403 07.25.2014-01:00:00 7.2476 07.25.2014-02:00:00 7.2512 07.25.2014-03:00:00 7.2530 07.25.2014-04:00:00 7.2566 07.25.2014-05:00:00 7.2548 07.25.2014-06:00:00 7.2566 07.25.2014-07:00:00 7.2548 07.25.2014-08:00:00 7.2638 07.25.2014-09:00:00 7.2530 07.25.2014-10:00:00 7.2494 07.25.2014-11:00:00 7.2367 07.25.2014-12:00:00 7.2277 07.25.2014-13:00:00 7.2295 07.25.2014-14:00:00 7.2258 07.25.2014-15:00:00 7.2132 07.25.2014-16:00:00 7.2023 07.25.2014-17:00:00 7.1987 07.25.2014-18:00:00 7.1896 07.25.2014-19:00:00 7.1951 07.25.2014-20:00:00 7.1969 07.25.2014-21:00:00 7.1933 07.25.2014-22:00:00 7.1896 07.25.2014-23:00:00 7.1878 07.26.2014-00:00:00 7.1896 07.26.2014-01:00:00 7.1878 07.26.2014-02:00:00 7.1896 07.26.2014-03:00:00 7.1860 07.26.2014-04:00:00 7.1896 07.26.2014-05:00:00 7.1842 07.26.2014-06:00:00 7.1878 07.26.2014-07:00:00 7.1842 07.26.2014-08:00:00 7.1806 07.26.2014-09:00:00 7.1752 07.26.2014-10:00:00 7.1643 07.26.2014-11:00:00 7.1553 07.26.2014-12:00:00 7.1444 07.26.2014-13:00:00 7.1426 07.26.2014-14:00:00 7.1390 07.26.2014-15:00:00 7.1299 07.26.2014-16:00:00 7.1209 07.26.2014-17:00:00 7.1118 07.26.2014-18:00:00 7.1028 07.26.2014-19:00:00 7.0992 07.26.2014-20:00:00 7.0919 07.26.2014-21:00:00 7.0901 07.26.2014-22:00:00 7.0775 07.26.2014-23:00:00 7.0738 07.27.2014-00:00:00 7.0684 07.27.2014-01:00:00 7.0557 07.27.2014-02:00:00 7.0485 07.27.2014-03:00:00 7.0395 07.27.2014-04:00:00 7.0340 07.27.2014-05:00:00 7.0268 07.27.2014-06:00:00 7.0177 07.27.2014-07:00:00 7.0087 07.27.2014-08:00:00 7.0051 07.27.2014-09:00:00 6.9924 07.27.2014-10:00:00 6.9870 07.27.2014-11:00:00 6.9797 07.27.2014-12:00:00 6.9761 07.27.2014-13:00:00 6.9689 07.27.2014-14:00:00 6.9580 07.27.2014-15:00:00 6.9435 07.27.2014-16:00:00 6.9399 07.27.2014-17:00:00 6.9345 07.27.2014-18:00:00 6.9236 07.27.2014-19:00:00 6.9164 07.27.2014-20:00:00 6.9001 07.27.2014-21:00:00 6.9019 07.27.2014-22:00:00 6.8947 07.27.2014-23:00:00 6.8874 07.28.2014-00:00:00 6.8856 07.28.2014-01:00:00 6.8802 07.28.2014-02:00:00 6.8675 07.28.2014-03:00:00 6.8639 07.28.2014-04:00:00 6.8603 07.28.2014-05:00:00 6.8476 07.28.2014-06:00:00 6.8440 07.28.2014-07:00:00 6.8350 07.28.2014-08:00:00 6.8295 07.28.2014-09:00:00 6.8169 07.28.2014-10:00:00 6.8096 07.28.2014-11:00:00 6.8024 07.28.2014-12:00:00 6.7970 07.28.2014-13:00:00 6.7897 07.28.2014-14:00:00 6.7843 07.28.2014-15:00:00 6.7771 07.28.2014-16:00:00 6.7716 07.28.2014-17:00:00 6.7698 07.28.2014-18:00:00 6.7680 07.28.2014-19:00:00 6.7608 07.28.2014-20:00:00 6.7571 07.28.2014-21:00:00 6.7571 07.28.2014-22:00:00 6.7553 07.28.2014-23:00:00 6.7517 07.29.2014-00:00:00 6.7517 07.29.2014-01:00:00 6.7463 07.29.2014-02:00:00 6.7409 07.29.2014-03:00:00 6.7409 07.29.2014-04:00:00 6.7391 07.29.2014-05:00:00 6.7318 07.29.2014-06:00:00 6.7246 07.29.2014-07:00:00 6.7173 07.29.2014-08:00:00 6.7137 07.29.2014-09:00:00 6.7029 07.29.2014-10:00:00 6.6992 07.29.2014-11:00:00 6.6884 07.29.2014-12:00:00 6.6757 07.29.2014-13:00:00 6.6721 07.29.2014-14:00:00 6.6594 07.29.2014-15:00:00 6.6504 07.29.2014-16:00:00 6.6486 07.29.2014-17:00:00 6.6431 07.29.2014-18:00:00 6.6359 07.29.2014-19:00:00 6.6323 07.29.2014-20:00:00 6.6269 07.29.2014-21:00:00 6.6269 07.29.2014-22:00:00 6.6196 07.29.2014-23:00:00 6.6160 07.30.2014-00:00:00 6.6142 07.30.2014-01:00:00 6.6069 07.30.2014-02:00:00 6.6015 07.30.2014-03:00:00 6.5997 07.30.2014-04:00:00 6.5979 07.30.2014-05:00:00 6.5925 07.30.2014-06:00:00 6.5870 07.30.2014-07:00:00 6.5780 07.30.2014-08:00:00 6.5689 07.30.2014-09:00:00 6.5599 07.30.2014-10:00:00 6.5509 07.30.2014-11:00:00 6.5454 07.30.2014-12:00:00 6.5418 07.30.2014-13:00:00 6.5346 07.30.2014-14:00:00 6.5291 07.30.2014-15:00:00 6.5255 07.30.2014-16:00:00 6.5255 07.30.2014-17:00:00 6.5183 07.30.2014-18:00:00 6.5165 07.30.2014-19:00:00 6.5165 07.30.2014-20:00:00 6.5147 07.30.2014-21:00:00 6.5147 07.30.2014-22:00:00 6.5128 07.30.2014-23:00:00 6.5074 07.31.2014-00:00:00 6.5038 07.31.2014-01:00:00 6.5020 07.31.2014-02:00:00 6.4984 07.31.2014-03:00:00 6.4984 07.31.2014-04:00:00 6.4966 07.31.2014-05:00:00 6.4966 07.31.2014-06:00:00 6.4839 07.31.2014-07:00:00 6.4803 07.31.2014-08:00:00 6.4712 07.31.2014-09:00:00 6.4640 07.31.2014-10:00:00 6.4477 07.31.2014-11:00:00 6.4405 07.31.2014-12:00:00 6.4387 07.31.2014-13:00:00 6.4350 07.31.2014-14:00:00 6.4368 07.31.2014-15:00:00 6.4332 07.31.2014-16:00:00 6.4278 07.31.2014-17:00:00 6.4260 07.31.2014-18:00:00 6.4206 07.31.2014-19:00:00 6.4133 07.31.2014-20:00:00 6.4187 07.31.2014-21:00:00 6.4115 07.31.2014-22:00:00 6.4133 07.31.2014-23:00:00 6.4133 08.01.2014-00:00:00 6.4115 08.01.2014-01:00:00 6.4061 08.01.2014-02:00:00 6.4043 08.01.2014-03:00:00 6.4025 08.01.2014-04:00:00 6.4025 08.01.2014-05:00:00 6.3952 08.01.2014-06:00:00 6.3880 08.01.2014-07:00:00 6.3826 08.01.2014-08:00:00 6.3771 08.01.2014-09:00:00 6.3717 08.01.2014-10:00:00 6.3663 08.01.2014-11:00:00 6.3608 08.01.2014-12:00:00 6.3572 08.01.2014-13:00:00 6.3554 08.01.2014-14:00:00 6.3554 08.01.2014-15:00:00 6.3572 08.01.2014-16:00:00 6.3590 08.01.2014-17:00:00 6.3518 08.01.2014-18:00:00 6.3409 08.01.2014-19:00:00 6.3283 08.01.2014-20:00:00 6.3301 08.01.2014-21:00:00 6.3265 08.01.2014-22:00:00 6.3246 08.01.2014-23:00:00 6.3246 08.02.2014-00:00:00 6.3174 08.02.2014-01:00:00 6.3174 08.02.2014-02:00:00 6.3174 08.02.2014-03:00:00 6.3156 08.02.2014-04:00:00 6.3138 08.02.2014-05:00:00 6.3156 08.02.2014-06:00:00 6.3029 08.02.2014-07:00:00 6.3029 08.02.2014-08:00:00 6.2993 08.02.2014-09:00:00 6.2903 08.02.2014-10:00:00 6.2758 08.02.2014-11:00:00 6.2740 08.02.2014-12:00:00 6.2685 08.02.2014-13:00:00 6.2704 08.02.2014-14:00:00 6.2667 08.02.2014-15:00:00 6.2667 08.02.2014-16:00:00 6.2685 08.02.2014-17:00:00 6.2685 08.02.2014-18:00:00 6.2595 08.02.2014-19:00:00 6.2559 08.02.2014-20:00:00 6.2559 08.02.2014-21:00:00 6.2595 08.02.2014-22:00:00 6.2559 08.02.2014-23:00:00 6.2559 08.03.2014-00:00:00 6.2541 08.03.2014-01:00:00 6.2523 08.03.2014-02:00:00 6.2468 08.03.2014-03:00:00 6.2468 08.03.2014-04:00:00 6.2378 08.03.2014-05:00:00 6.2378 08.03.2014-06:00:00 6.2305 08.03.2014-07:00:00 6.2269 08.03.2014-08:00:00 6.2233 08.03.2014-09:00:00 6.2125 08.03.2014-10:00:00 6.2016 08.03.2014-11:00:00 6.2016 08.03.2014-12:00:00 6.1998 08.03.2014-13:00:00 6.1980 08.03.2014-14:00:00 6.1998 08.03.2014-15:00:00 6.1944 08.03.2014-16:00:00 6.1925 08.03.2014-17:00:00 6.1907 08.03.2014-18:00:00 6.1853 08.03.2014-19:00:00 6.1799 08.03.2014-20:00:00 6.1799 08.03.2014-21:00:00 6.1799 08.03.2014-22:00:00 6.1781 08.03.2014-23:00:00 6.1744 08.04.2014-00:00:00 6.1744 08.04.2014-01:00:00 6.1690 08.04.2014-02:00:00 6.1690 08.04.2014-03:00:00 6.1672 08.04.2014-04:00:00 6.1690 08.04.2014-05:00:00 6.1708 08.04.2014-06:00:00 6.1582 08.04.2014-07:00:00 6.1527 08.04.2014-08:00:00 6.1419 08.04.2014-09:00:00 6.1383 08.04.2014-10:00:00 6.1346 08.04.2014-11:00:00 6.1328 08.04.2014-12:00:00 6.1310 08.04.2014-13:00:00 6.1328 08.04.2014-14:00:00 6.1310 08.04.2014-15:00:00 6.1256 08.04.2014-16:00:00 6.1202 08.04.2014-17:00:00 6.1147 08.04.2014-18:00:00 6.1129 08.04.2014-19:00:00 6.1021 08.04.2014-20:00:00 6.1039 08.04.2014-21:00:00 6.1039 08.04.2014-22:00:00 6.0966 08.04.2014-23:00:00 6.0912 08.05.2014-00:00:00 6.0912 08.05.2014-01:00:00 6.0876 08.05.2014-02:00:00 6.0822 08.05.2014-03:00:00 6.0803 08.05.2014-04:00:00 6.0767 08.05.2014-05:00:00 6.0749 08.05.2014-06:00:00 6.0695 08.05.2014-07:00:00 6.0641 08.05.2014-08:00:00 6.0623 08.05.2014-09:00:00 6.0586 08.05.2014-10:00:00 6.0568 08.05.2014-11:00:00 6.0514 08.05.2014-12:00:00 6.0478 08.05.2014-13:00:00 6.0460 08.05.2014-14:00:00 6.0460 08.05.2014-15:00:00 6.0405 08.05.2014-16:00:00 6.0405 08.05.2014-17:00:00 6.0315 08.05.2014-18:00:00 6.0279 08.05.2014-19:00:00 6.0279 08.05.2014-20:00:00 6.0297 08.05.2014-21:00:00 6.0297 08.05.2014-22:00:00 6.0279 08.05.2014-23:00:00 6.0279 08.06.2014-00:00:00 6.0261 08.06.2014-01:00:00 6.0279 08.06.2014-02:00:00 6.0261 08.06.2014-03:00:00 6.0242 08.06.2014-04:00:00 6.0224 08.06.2014-05:00:00 6.0188 08.06.2014-06:00:00 6.0134 08.06.2014-07:00:00 6.0098 08.06.2014-08:00:00 6.0062 08.06.2014-09:00:00 6.0007 08.06.2014-10:00:00 5.9971 08.06.2014-11:00:00 5.9917 08.06.2014-12:00:00 5.9881 08.06.2014-13:00:00 5.9772 08.06.2014-14:00:00 5.9754 08.06.2014-15:00:00 5.9736 08.06.2014-16:00:00 5.9700 08.06.2014-17:00:00 5.9663 08.06.2014-18:00:00 5.9627 08.06.2014-19:00:00 5.9537 08.06.2014-20:00:00 5.9555 08.06.2014-21:00:00 5.9537 08.06.2014-22:00:00 5.9537 08.06.2014-23:00:00 5.9537 08.07.2014-00:00:00 5.9537 08.07.2014-01:00:00 5.9537 08.07.2014-02:00:00 5.9537 08.07.2014-03:00:00 5.9537 08.07.2014-04:00:00 5.9537 08.07.2014-05:00:00 5.9519 08.07.2014-06:00:00 5.9501 08.07.2014-07:00:00 5.9428 08.07.2014-08:00:00 5.9392 08.07.2014-09:00:00 5.9301 08.07.2014-10:00:00 5.9193 08.07.2014-11:00:00 5.9139 08.07.2014-12:00:00 5.9121 08.07.2014-13:00:00 5.9066 08.07.2014-14:00:00 5.9012 08.07.2014-15:00:00 5.8940 08.07.2014-16:00:00 5.8921 08.07.2014-17:00:00 5.8867 08.07.2014-18:00:00 5.8831 08.07.2014-19:00:00 5.8813 08.07.2014-20:00:00 5.8813 08.07.2014-21:00:00 5.8795 08.07.2014-22:00:00 5.8759 08.07.2014-23:00:00 5.8759 08.08.2014-00:00:00 5.8759 08.08.2014-01:00:00 5.8777 08.08.2014-02:00:00 5.8759 08.08.2014-03:00:00 5.8741 08.08.2014-04:00:00 5.8722 08.08.2014-05:00:00 5.8704 08.08.2014-06:00:00 5.8686 08.08.2014-07:00:00 5.8632 08.08.2014-08:00:00 5.8578 08.08.2014-09:00:00 5.8469 08.08.2014-10:00:00 5.8397 08.08.2014-11:00:00 5.8306 08.08.2014-12:00:00 5.8270 08.08.2014-13:00:00 5.8198 08.08.2014-14:00:00 5.8143 08.08.2014-15:00:00 5.8143 08.08.2014-16:00:00 5.8143 08.08.2014-17:00:00 5.8143 08.08.2014-18:00:00 5.8143 08.08.2014-19:00:00 5.8107 08.08.2014-20:00:00 5.8089 08.08.2014-21:00:00 5.8107 08.08.2014-22:00:00 5.8089 08.08.2014-23:00:00 5.8089 08.09.2014-00:00:00 5.8071 08.09.2014-01:00:00 5.8089 08.09.2014-02:00:00 5.8071 08.09.2014-03:00:00 5.8035 08.09.2014-04:00:00 5.8017 08.09.2014-05:00:00 5.8017 08.09.2014-06:00:00 5.7999 08.09.2014-07:00:00 5.7944 08.09.2014-08:00:00 5.7908 08.09.2014-09:00:00 5.7890 08.09.2014-10:00:00 5.7854 08.09.2014-11:00:00 5.7799 08.09.2014-12:00:00 5.7763 08.09.2014-13:00:00 5.7727 08.09.2014-14:00:00 5.7709 08.09.2014-15:00:00 5.7673 08.09.2014-16:00:00 5.7637 08.09.2014-17:00:00 5.7637 08.09.2014-18:00:00 5.7582 08.09.2014-19:00:00 5.7582 08.09.2014-20:00:00 5.7582 08.09.2014-21:00:00 5.7564 08.09.2014-22:00:00 5.7546 08.09.2014-23:00:00 5.7546 08.10.2014-00:00:00 5.7546 08.10.2014-01:00:00 5.7528 08.10.2014-02:00:00 5.7546 08.10.2014-03:00:00 5.7564 08.10.2014-04:00:00 5.7564 08.10.2014-05:00:00 5.7564 08.10.2014-06:00:00 5.7492 08.10.2014-07:00:00 5.7456 08.10.2014-08:00:00 5.7419 08.10.2014-09:00:00 5.7383 08.10.2014-10:00:00 5.7311 08.10.2014-11:00:00 5.7239 08.10.2014-12:00:00 5.7257 08.10.2014-13:00:00 5.7257 08.10.2014-14:00:00 5.7220 08.10.2014-15:00:00 5.7220 08.10.2014-16:00:00 5.7220 08.10.2014-17:00:00 5.7202 08.10.2014-18:00:00 5.7148 08.10.2014-19:00:00 5.7094 08.10.2014-20:00:00 5.7094 08.10.2014-21:00:00 5.7094 08.10.2014-22:00:00 5.7094 08.10.2014-23:00:00 5.7112 08.11.2014-00:00:00 5.7112 08.11.2014-01:00:00 5.7094 08.11.2014-02:00:00 5.7058 08.11.2014-03:00:00 5.7039 08.11.2014-04:00:00 5.7039 08.11.2014-05:00:00 5.7039 08.11.2014-06:00:00 5.6967 08.11.2014-07:00:00 5.6949 08.11.2014-08:00:00 5.6895 08.11.2014-09:00:00 5.6858 08.11.2014-10:00:00 5.6858 08.11.2014-11:00:00 5.6840 08.11.2014-12:00:00 5.6840 08.11.2014-13:00:00 5.6877 08.11.2014-14:00:00 5.6895 08.11.2014-15:00:00 5.6895 08.11.2014-16:00:00 5.6895 08.11.2014-17:00:00 5.6895 08.11.2014-18:00:00 5.6822 08.11.2014-19:00:00 5.6768 08.11.2014-20:00:00 5.6732 08.11.2014-21:00:00 5.6696 08.11.2014-22:00:00 5.6659 08.11.2014-23:00:00 5.6659 08.12.2014-00:00:00 5.6641 08.12.2014-01:00:00 5.6587 08.12.2014-02:00:00 5.6569 08.12.2014-03:00:00 5.6515 08.12.2014-04:00:00 5.6515 08.12.2014-05:00:00 5.6497 08.12.2014-06:00:00 5.6442 08.12.2014-07:00:00 5.6424 08.12.2014-08:00:00 5.6388 08.12.2014-09:00:00 5.6370 08.12.2014-10:00:00 5.6298 08.12.2014-11:00:00 5.6189 08.12.2014-12:00:00 5.6189 08.12.2014-13:00:00 5.6189 08.12.2014-14:00:00 5.6298 08.12.2014-15:00:00 5.6515 08.12.2014-16:00:00 5.6605 08.12.2014-17:00:00 5.6641 08.12.2014-18:00:00 5.6623 08.12.2014-19:00:00 5.6623 08.12.2014-20:00:00 5.6659 08.12.2014-21:00:00 5.6732 08.12.2014-22:00:00 5.6714 08.12.2014-23:00:00 5.6768 08.13.2014-00:00:00 5.6768 08.13.2014-01:00:00 5.6768 08.13.2014-02:00:00 5.6822 08.13.2014-03:00:00 5.6858 08.13.2014-04:00:00 5.6822 08.13.2014-05:00:00 5.6822 08.13.2014-06:00:00 5.6840 08.13.2014-07:00:00 5.6822 08.13.2014-08:00:00 5.6732 08.13.2014-09:00:00 5.6768 08.13.2014-10:00:00 5.6714 08.13.2014-11:00:00 5.6678 08.13.2014-12:00:00 5.6659 08.13.2014-13:00:00 5.6623 08.13.2014-14:00:00 5.6605 08.13.2014-15:00:00 5.6623 08.13.2014-16:00:00 5.6623 08.13.2014-17:00:00 5.6678 08.13.2014-18:00:00 5.6696 08.13.2014-19:00:00 5.6895 08.13.2014-20:00:00 5.7003 08.13.2014-21:00:00 5.7112 08.13.2014-22:00:00 5.7166 08.13.2014-23:00:00 5.7148 08.14.2014-00:00:00 5.7184 08.14.2014-01:00:00 5.7202 08.14.2014-02:00:00 5.7220 08.14.2014-03:00:00 5.7202 08.14.2014-04:00:00 5.7239 08.14.2014-05:00:00 5.7275 08.14.2014-06:00:00 5.7257 08.14.2014-07:00:00 5.7220 08.14.2014-08:00:00 5.7184 08.14.2014-09:00:00 5.7220 08.14.2014-10:00:00 5.7220 08.14.2014-11:00:00 5.7148 08.14.2014-12:00:00 5.7184 08.14.2014-13:00:00 5.7184 08.14.2014-14:00:00 5.7112 08.14.2014-15:00:00 5.7058 08.14.2014-16:00:00 5.7003 08.14.2014-17:00:00 5.7003 08.14.2014-18:00:00 5.7021 08.14.2014-19:00:00 5.7021 08.14.2014-20:00:00 5.6985 08.14.2014-21:00:00 5.6985 08.14.2014-22:00:00 5.6985 08.14.2014-23:00:00 5.6967 08.15.2014-00:00:00 5.7003 08.15.2014-01:00:00 5.7021 08.15.2014-02:00:00 5.7003 08.15.2014-03:00:00 5.7039 08.15.2014-04:00:00 5.7076 08.15.2014-05:00:00 5.7239 08.15.2014-06:00:00 5.7474 08.15.2014-07:00:00 5.7655 08.15.2014-08:00:00 5.7709 08.15.2014-09:00:00 5.7655 08.15.2014-10:00:00 5.7745 08.15.2014-11:00:00 5.7619 08.15.2014-12:00:00 5.7619 08.15.2014-13:00:00 5.7582 08.15.2014-14:00:00 5.7528 08.15.2014-15:00:00 5.7528 08.15.2014-16:00:00 5.7492 08.15.2014-17:00:00 5.7492 08.15.2014-18:00:00 5.7510 08.15.2014-19:00:00 5.7528 08.15.2014-20:00:00 5.7582 08.15.2014-21:00:00 5.7582 08.15.2014-22:00:00 5.7564 08.15.2014-23:00:00 5.7564 08.16.2014-00:00:00 5.7546 08.16.2014-01:00:00 5.7564 08.16.2014-02:00:00 5.7564 08.16.2014-03:00:00 5.7582 08.16.2014-04:00:00 5.7564 08.16.2014-05:00:00 5.7582 08.16.2014-06:00:00 5.7564 08.16.2014-07:00:00 5.7564 08.16.2014-08:00:00 5.7456 08.16.2014-09:00:00 5.7401 08.16.2014-10:00:00 5.7401 08.16.2014-11:00:00 5.7383 08.16.2014-12:00:00 5.7347 08.16.2014-13:00:00 5.7347 08.16.2014-14:00:00 5.7347 08.16.2014-15:00:00 5.7311 08.16.2014-16:00:00 5.7293 08.16.2014-17:00:00 5.7257 08.16.2014-18:00:00 5.7239 08.16.2014-19:00:00 5.7202 08.16.2014-20:00:00 5.7220 08.16.2014-21:00:00 5.7220 08.16.2014-22:00:00 5.7202 08.16.2014-23:00:00 5.7148 08.17.2014-00:00:00 5.7130 08.17.2014-01:00:00 5.7130 08.17.2014-02:00:00 5.7112 08.17.2014-03:00:00 5.7130 08.17.2014-04:00:00 5.7130 08.17.2014-05:00:00 5.7112 08.17.2014-06:00:00 5.7112 08.17.2014-07:00:00 5.7058 08.17.2014-08:00:00 5.7021 08.17.2014-09:00:00 5.7021 08.17.2014-10:00:00 5.6985 08.17.2014-11:00:00 5.6949 08.17.2014-12:00:00 5.6931 08.17.2014-13:00:00 5.6877 08.17.2014-14:00:00 5.6804 08.17.2014-15:00:00 5.6786 08.17.2014-16:00:00 5.6732 08.17.2014-17:00:00 5.6678 08.17.2014-18:00:00 5.6641 08.17.2014-19:00:00 5.6623 08.17.2014-20:00:00 5.6623 08.17.2014-21:00:00 5.6623 08.17.2014-22:00:00 5.6587 08.17.2014-23:00:00 5.6587 08.18.2014-00:00:00 5.6587 08.18.2014-01:00:00 5.6605 08.18.2014-02:00:00 5.6551 08.18.2014-03:00:00 5.6551 08.18.2014-04:00:00 5.6515 08.18.2014-05:00:00 5.6515 08.18.2014-06:00:00 5.6478 08.18.2014-07:00:00 5.6424 08.18.2014-08:00:00 5.6352 08.18.2014-09:00:00 5.6316 08.18.2014-10:00:00 5.6279 08.18.2014-11:00:00 5.6243 08.18.2014-12:00:00 5.6189 08.18.2014-13:00:00 5.6189 08.18.2014-14:00:00 5.6189 08.18.2014-15:00:00 5.6171 08.18.2014-16:00:00 5.6171 08.18.2014-17:00:00 5.6153 08.18.2014-18:00:00 5.6098 08.18.2014-19:00:00 5.6080 08.18.2014-20:00:00 5.6080 08.18.2014-21:00:00 5.6080 08.18.2014-22:00:00 5.6062 08.18.2014-23:00:00 5.6026 08.19.2014-00:00:00 5.5990 08.19.2014-01:00:00 5.5936 08.19.2014-02:00:00 5.5917 08.19.2014-03:00:00 5.5936 08.19.2014-04:00:00 5.5917 08.19.2014-05:00:00 5.5899 08.19.2014-06:00:00 5.5863 08.19.2014-07:00:00 5.5863 08.19.2014-08:00:00 5.5845 08.19.2014-09:00:00 5.5809 08.19.2014-10:00:00 5.5737 08.19.2014-11:00:00 5.5700 08.19.2014-12:00:00 5.5682 08.19.2014-13:00:00 5.5682 08.19.2014-14:00:00 5.5682 08.19.2014-15:00:00 5.5646 08.19.2014-16:00:00 5.5592 08.19.2014-17:00:00 5.5574 08.19.2014-18:00:00 5.5556 08.19.2014-19:00:00 5.5556 08.19.2014-20:00:00 5.5556 08.19.2014-21:00:00 5.5537 08.19.2014-22:00:00 5.5519 08.19.2014-23:00:00 5.5501 08.20.2014-00:00:00 5.5501 08.20.2014-01:00:00 5.5501 08.20.2014-02:00:00 5.5465 08.20.2014-03:00:00 5.5447 08.20.2014-04:00:00 5.5429 08.20.2014-05:00:00 5.5393 08.20.2014-06:00:00 5.5375 08.20.2014-07:00:00 5.5375 08.20.2014-08:00:00 5.5320 08.20.2014-09:00:00 5.5302 08.20.2014-10:00:00 5.5248 08.20.2014-11:00:00 5.5194 08.20.2014-12:00:00 5.5194 08.20.2014-13:00:00 5.5176 08.20.2014-14:00:00 5.5139 08.20.2014-15:00:00 5.5103 08.20.2014-16:00:00 5.5067 08.20.2014-17:00:00 5.5067 08.20.2014-18:00:00 5.5049 08.20.2014-19:00:00 5.5049 08.20.2014-20:00:00 5.5049 08.20.2014-21:00:00 5.5049 08.20.2014-22:00:00 5.5031 08.20.2014-23:00:00 5.5031 08.21.2014-00:00:00 5.5013 08.21.2014-01:00:00 5.5013 08.21.2014-02:00:00 5.5013 08.21.2014-03:00:00 5.4995 08.21.2014-04:00:00 5.4995 08.21.2014-05:00:00 5.4995 08.21.2014-06:00:00 5.4995 08.21.2014-07:00:00 5.4976 08.21.2014-08:00:00 5.4976 08.21.2014-09:00:00 5.4958 08.21.2014-10:00:00 5.4922 08.21.2014-11:00:00 5.4922 08.21.2014-12:00:00 5.4868 08.21.2014-13:00:00 5.4868 08.21.2014-14:00:00 5.4868 08.21.2014-15:00:00 5.4850 08.21.2014-16:00:00 5.4759 08.21.2014-17:00:00 5.4687 08.21.2014-18:00:00 5.4669 08.21.2014-19:00:00 5.4651 08.21.2014-20:00:00 5.4633 08.21.2014-21:00:00 5.4633 08.21.2014-22:00:00 5.4651 08.21.2014-23:00:00 5.4596 08.22.2014-00:00:00 5.4578 08.22.2014-01:00:00 5.4560 08.22.2014-02:00:00 5.4542 08.22.2014-03:00:00 5.4542 08.22.2014-04:00:00 5.4542 08.22.2014-05:00:00 5.4524 08.22.2014-06:00:00 5.4524 08.22.2014-07:00:00 5.4506 08.22.2014-08:00:00 5.4470 08.22.2014-09:00:00 5.4434 08.22.2014-10:00:00 5.4379 08.22.2014-11:00:00 5.4343 08.22.2014-12:00:00 5.4307 08.22.2014-13:00:00 5.4271 08.22.2014-14:00:00 5.4235 08.22.2014-15:00:00 5.4198 08.22.2014-16:00:00 5.4162 08.22.2014-17:00:00 5.4144 08.22.2014-18:00:00 5.4144 08.22.2014-19:00:00 5.4162 08.22.2014-20:00:00 5.4144 08.22.2014-21:00:00 5.4144 08.22.2014-22:00:00 5.4126 08.22.2014-23:00:00 5.4108 08.23.2014-00:00:00 5.4108 08.23.2014-01:00:00 5.4090 08.23.2014-02:00:00 5.4090 08.23.2014-03:00:00 5.4090 08.23.2014-04:00:00 5.4090 08.23.2014-05:00:00 5.4090 08.23.2014-06:00:00 5.4090 08.23.2014-07:00:00 5.4035 08.23.2014-08:00:00 5.3981 08.23.2014-09:00:00 5.3963 08.23.2014-10:00:00 5.3945 08.23.2014-11:00:00 5.3891 08.23.2014-12:00:00 5.3873 08.23.2014-13:00:00 5.3818 08.23.2014-14:00:00 5.3800 08.23.2014-15:00:00 5.3746 08.23.2014-16:00:00 5.3728 08.23.2014-17:00:00 5.3692 08.23.2014-18:00:00 5.3692 08.23.2014-19:00:00 5.3692 08.23.2014-20:00:00 5.3655 08.23.2014-21:00:00 5.3619 08.23.2014-22:00:00 5.3601 08.23.2014-23:00:00 5.3583 08.24.2014-00:00:00 5.3547 08.24.2014-01:00:00 5.3529 08.24.2014-02:00:00 5.3511 08.24.2014-03:00:00 5.3493 08.24.2014-04:00:00 5.3493 08.24.2014-05:00:00 5.3474 08.24.2014-06:00:00 5.3474 08.24.2014-07:00:00 5.3402 08.24.2014-08:00:00 5.3402 08.24.2014-09:00:00 5.3366 08.24.2014-10:00:00 5.3366 08.24.2014-11:00:00 5.3366 08.24.2014-12:00:00 5.3239 08.24.2014-13:00:00 5.3203 08.24.2014-14:00:00 5.3167 08.24.2014-15:00:00 5.3167 08.24.2014-16:00:00 5.3131 08.24.2014-17:00:00 5.3113 08.24.2014-18:00:00 5.3094 08.24.2014-19:00:00 5.3094 08.24.2014-20:00:00 5.3094 08.24.2014-21:00:00 5.3094 08.24.2014-22:00:00 5.3113 08.24.2014-23:00:00 5.3076 08.25.2014-00:00:00 5.3076 08.25.2014-01:00:00 5.3058 08.25.2014-02:00:00 5.3040 08.25.2014-03:00:00 5.3058 08.25.2014-04:00:00 5.3040 08.25.2014-05:00:00 5.3022 08.25.2014-06:00:00 5.3004 08.25.2014-07:00:00 5.2986 08.25.2014-08:00:00 5.2968 08.25.2014-09:00:00 5.2932 08.25.2014-10:00:00 5.2877 08.25.2014-11:00:00 5.2877 08.25.2014-12:00:00 5.2859 08.25.2014-13:00:00 5.2859 08.25.2014-14:00:00 5.2841 08.25.2014-15:00:00 5.2841 08.25.2014-16:00:00 5.2841 08.25.2014-17:00:00 5.2769 08.25.2014-18:00:00 5.2769 08.25.2014-19:00:00 5.2769 08.25.2014-20:00:00 5.2769 08.25.2014-21:00:00 5.2751 08.25.2014-22:00:00 5.2751 08.25.2014-23:00:00 5.2733 08.26.2014-00:00:00 5.2733 08.26.2014-01:00:00 5.2733 08.26.2014-02:00:00 5.2714 08.26.2014-03:00:00 5.2714 08.26.2014-04:00:00 5.2714 08.26.2014-05:00:00 5.2714 08.26.2014-06:00:00 5.2696 08.26.2014-07:00:00 5.2696 08.26.2014-08:00:00 5.2642 08.26.2014-09:00:00 5.2624 08.26.2014-10:00:00 5.2624 08.26.2014-11:00:00 5.2606 08.26.2014-12:00:00 5.2588 08.26.2014-13:00:00 5.2588 08.26.2014-14:00:00 5.2588 08.26.2014-15:00:00 5.2570 08.26.2014-16:00:00 5.2533 08.26.2014-17:00:00 5.2533 08.26.2014-18:00:00 5.2515 08.26.2014-19:00:00 5.2515 08.26.2014-20:00:00 5.2515 08.26.2014-21:00:00 5.2515 08.26.2014-22:00:00 5.2497 08.26.2014-23:00:00 5.2443 08.27.2014-00:00:00 5.2407 08.27.2014-01:00:00 5.2407 08.27.2014-02:00:00 5.2425 08.27.2014-03:00:00 5.2407 08.27.2014-04:00:00 5.2407 08.27.2014-05:00:00 5.2371 08.27.2014-06:00:00 5.2371 08.27.2014-07:00:00 5.2334 08.27.2014-08:00:00 5.2316 08.27.2014-09:00:00 5.2316 08.27.2014-10:00:00 5.2280 08.27.2014-11:00:00 5.2226 08.27.2014-12:00:00 5.2208 08.27.2014-13:00:00 5.2172 08.27.2014-14:00:00 5.2153 08.27.2014-15:00:00 5.2153 08.27.2014-16:00:00 5.2099 08.27.2014-17:00:00 5.2081 08.27.2014-18:00:00 5.2081 08.27.2014-19:00:00 5.2081 08.27.2014-20:00:00 5.2081 08.27.2014-21:00:00 5.2063 08.27.2014-22:00:00 5.2063 08.27.2014-23:00:00 5.2063 08.28.2014-00:00:00 5.2063 08.28.2014-01:00:00 5.2063 08.28.2014-02:00:00 5.2063 08.28.2014-03:00:00 5.2045 08.28.2014-04:00:00 5.2027 08.28.2014-05:00:00 5.2009 08.28.2014-06:00:00 5.2009 08.28.2014-07:00:00 5.2009 08.28.2014-08:00:00 5.1972 08.28.2014-09:00:00 5.1936 08.28.2014-10:00:00 5.1882 08.28.2014-11:00:00 5.1846 08.28.2014-12:00:00 5.1846 08.28.2014-13:00:00 5.1755 08.28.2014-14:00:00 5.1719 08.28.2014-15:00:00 5.1665 08.28.2014-16:00:00 5.1647 08.28.2014-17:00:00 5.1647 08.28.2014-18:00:00 5.1647 08.28.2014-19:00:00 5.1665 08.28.2014-20:00:00 5.1665 08.28.2014-21:00:00 5.1665 08.28.2014-22:00:00 5.1683 08.28.2014-23:00:00 5.1701 08.29.2014-00:00:00 5.1701 08.29.2014-01:00:00 5.1701 08.29.2014-02:00:00 5.1701 08.29.2014-03:00:00 5.1665 08.29.2014-04:00:00 5.1665 08.29.2014-05:00:00 5.1665 08.29.2014-06:00:00 5.1647 08.29.2014-07:00:00 5.1647 08.29.2014-08:00:00 5.1647 08.29.2014-09:00:00 5.1629 08.29.2014-10:00:00 5.1592 08.29.2014-11:00:00 5.1574 08.29.2014-12:00:00 5.1556 08.29.2014-13:00:00 5.1502 08.29.2014-14:00:00 5.1502 08.29.2014-15:00:00 5.1484 08.29.2014-16:00:00 5.1466 08.29.2014-17:00:00 5.1412 08.29.2014-18:00:00 5.1412 08.29.2014-19:00:00 5.1430 08.29.2014-20:00:00 5.1430 08.29.2014-21:00:00 5.1448 08.29.2014-22:00:00 5.1466 08.29.2014-23:00:00 5.1466 08.30.2014-00:00:00 5.1448 08.30.2014-01:00:00 5.1412 08.30.2014-02:00:00 5.1393 08.30.2014-03:00:00 5.1393 08.30.2014-04:00:00 5.1375 08.30.2014-05:00:00 5.1357 08.30.2014-06:00:00 5.1357 08.30.2014-07:00:00 5.1375 08.30.2014-08:00:00 5.1339 08.30.2014-09:00:00 5.1339 08.30.2014-10:00:00 5.1303 08.30.2014-11:00:00 5.1285 08.30.2014-12:00:00 5.1303 08.30.2014-13:00:00 5.1303 08.30.2014-14:00:00 5.1303 08.30.2014-15:00:00 5.1321 08.30.2014-16:00:00 5.1321 08.30.2014-17:00:00 5.1321 08.30.2014-18:00:00 5.1303 08.30.2014-19:00:00 5.1303 08.30.2014-20:00:00 5.1267 08.30.2014-21:00:00 5.1285 08.30.2014-22:00:00 5.1285 08.30.2014-23:00:00 5.1267 08.31.2014-00:00:00 5.1267 08.31.2014-01:00:00 5.1249 08.31.2014-02:00:00 5.1249 08.31.2014-03:00:00 5.1249 08.31.2014-04:00:00 5.1231 08.31.2014-05:00:00 5.1212 08.31.2014-06:00:00 5.1176 08.31.2014-07:00:00 5.1176 08.31.2014-08:00:00 5.1194 08.31.2014-09:00:00 5.1176 08.31.2014-10:00:00 5.1158 08.31.2014-11:00:00 5.1104 08.31.2014-12:00:00 5.1031 08.31.2014-13:00:00 5.0995 08.31.2014-14:00:00 5.0995 08.31.2014-15:00:00 5.0995 08.31.2014-16:00:00 5.0941 08.31.2014-17:00:00 5.0941 08.31.2014-18:00:00 5.0977 08.31.2014-19:00:00 5.0995 08.31.2014-20:00:00 5.0995 08.31.2014-21:00:00 5.0959 08.31.2014-22:00:00 5.0977 08.31.2014-23:00:00 5.0995 09.01.2014-00:00:00 5.0977 09.01.2014-01:00:00 5.0959 09.01.2014-02:00:00 5.0923 09.01.2014-03:00:00 5.0923 09.01.2014-04:00:00 5.0941 09.01.2014-05:00:00 5.0941 09.01.2014-06:00:00 5.0941 09.01.2014-07:00:00 5.0887 09.01.2014-08:00:00 5.0869 09.01.2014-09:00:00 5.0869 09.01.2014-10:00:00 5.0796 09.01.2014-11:00:00 5.0778 09.01.2014-12:00:00 5.0760 09.01.2014-13:00:00 5.0670 09.01.2014-14:00:00 5.0651 09.01.2014-15:00:00 5.0651 09.01.2014-16:00:00 5.0615 09.01.2014-17:00:00 5.0597 09.01.2014-18:00:00 5.0579 09.01.2014-19:00:00 5.0633 09.01.2014-20:00:00 5.0633 09.01.2014-21:00:00 5.0633 09.01.2014-22:00:00 5.0615 09.01.2014-23:00:00 5.0615 09.02.2014-00:00:00 5.0615 09.02.2014-01:00:00 5.0615 09.02.2014-02:00:00 5.0615 09.02.2014-03:00:00 5.0597 09.02.2014-04:00:00 5.0597 09.02.2014-05:00:00 5.0633 09.02.2014-06:00:00 5.0597 09.02.2014-07:00:00 5.0561 09.02.2014-08:00:00 5.0507 09.02.2014-09:00:00 5.0471 09.02.2014-10:00:00 5.0489 09.02.2014-11:00:00 5.0471 09.02.2014-12:00:00 5.0471 09.02.2014-13:00:00 5.0416 09.02.2014-14:00:00 5.0434 09.02.2014-15:00:00 5.0452 09.02.2014-16:00:00 5.0416 09.02.2014-17:00:00 5.0434 09.02.2014-18:00:00 5.0398 09.02.2014-19:00:00 5.0452 09.02.2014-20:00:00 5.0434 09.02.2014-21:00:00 5.0633 09.02.2014-22:00:00 5.0724 09.02.2014-23:00:00 5.0814 09.03.2014-00:00:00 5.0869 09.03.2014-01:00:00 5.0905 09.03.2014-02:00:00 5.0923 09.03.2014-03:00:00 5.0923 09.03.2014-04:00:00 5.0905 09.03.2014-05:00:00 5.0923 09.03.2014-06:00:00 5.0959 09.03.2014-07:00:00 5.0959 09.03.2014-08:00:00 5.0959 09.03.2014-09:00:00 5.0905 09.03.2014-10:00:00 5.0923 09.03.2014-11:00:00 5.0887 09.03.2014-12:00:00 5.0851 09.03.2014-13:00:00 5.0814 09.03.2014-14:00:00 5.0760 09.03.2014-15:00:00 5.0724 09.03.2014-16:00:00 5.0706 09.03.2014-17:00:00 5.0706 09.03.2014-18:00:00 5.0688 09.03.2014-19:00:00 5.0670 09.03.2014-20:00:00 5.0670 09.03.2014-21:00:00 5.0688 09.03.2014-22:00:00 5.0688 09.03.2014-23:00:00 5.0688 09.04.2014-00:00:00 5.0688 09.04.2014-01:00:00 5.0670 09.04.2014-02:00:00 5.0688 09.04.2014-03:00:00 5.0688 09.04.2014-04:00:00 5.0688 09.04.2014-05:00:00 5.0651 09.04.2014-06:00:00 5.0597 09.04.2014-07:00:00 5.0597 09.04.2014-08:00:00 5.0561 09.04.2014-09:00:00 5.0507 09.04.2014-10:00:00 5.0452 09.04.2014-11:00:00 5.0452 09.04.2014-12:00:00 5.0434 09.04.2014-13:00:00 5.0416 09.04.2014-14:00:00 5.0380 09.04.2014-15:00:00 5.0326 09.04.2014-16:00:00 5.0344 09.04.2014-17:00:00 5.0362 09.04.2014-18:00:00 5.0308 09.04.2014-19:00:00 5.0253 09.04.2014-20:00:00 5.0217 09.04.2014-21:00:00 5.0217 09.04.2014-22:00:00 5.0235 09.04.2014-23:00:00 5.0199 09.05.2014-00:00:00 5.0181 09.05.2014-01:00:00 5.0127 09.05.2014-02:00:00 5.0127 09.05.2014-03:00:00 5.0127 09.05.2014-04:00:00 5.0127 09.05.2014-05:00:00 5.0109 09.05.2014-06:00:00 5.0072 09.05.2014-07:00:00 5.0090 09.05.2014-08:00:00 5.0109 09.05.2014-09:00:00 5.0072 09.05.2014-10:00:00 4.9982 09.05.2014-11:00:00 4.9910 09.05.2014-12:00:00 4.9928 09.05.2014-13:00:00 4.9946 09.05.2014-14:00:00 4.9910 09.05.2014-15:00:00 4.9910 09.05.2014-16:00:00 4.9873 09.05.2014-17:00:00 4.9855 09.05.2014-18:00:00 4.9819 09.05.2014-19:00:00 4.9819 09.05.2014-20:00:00 4.9801 09.05.2014-21:00:00 4.9765 09.05.2014-22:00:00 4.9783 09.05.2014-23:00:00 4.9801 09.06.2014-00:00:00 4.9801 09.06.2014-01:00:00 4.9729 09.06.2014-02:00:00 4.9710 09.06.2014-03:00:00 4.9692 09.06.2014-04:00:00 4.9692 09.06.2014-05:00:00 4.9674 09.06.2014-06:00:00 4.9656 09.06.2014-07:00:00 4.9602 09.06.2014-08:00:00 4.9584 09.06.2014-09:00:00 4.9620 09.06.2014-10:00:00 4.9602 09.06.2014-11:00:00 4.9620 09.06.2014-12:00:00 4.9620 09.06.2014-13:00:00 4.9602 09.06.2014-14:00:00 4.9584 09.06.2014-15:00:00 4.9584 09.06.2014-16:00:00 4.9548 09.06.2014-17:00:00 4.9548 09.06.2014-18:00:00 4.9493 09.06.2014-19:00:00 4.9475 09.06.2014-20:00:00 4.9475 09.06.2014-21:00:00 4.9457 09.06.2014-22:00:00 4.9421 09.06.2014-23:00:00 4.9439 09.07.2014-00:00:00 4.9403 09.07.2014-01:00:00 4.9403 09.07.2014-02:00:00 4.9385 09.07.2014-03:00:00 4.9385 09.07.2014-04:00:00 4.9403 09.07.2014-05:00:00 4.9385 09.07.2014-06:00:00 4.9367 09.07.2014-07:00:00 4.9294 09.07.2014-08:00:00 4.9294 09.07.2014-09:00:00 4.9258 09.07.2014-10:00:00 4.9240 09.07.2014-11:00:00 4.9240 09.07.2014-12:00:00 4.9168 09.07.2014-13:00:00 4.9204 09.07.2014-14:00:00 4.9222 09.07.2014-15:00:00 4.9222 09.07.2014-16:00:00 4.9222 09.07.2014-17:00:00 4.9131 09.07.2014-18:00:00 4.9041 09.07.2014-19:00:00 4.9059 09.07.2014-20:00:00 4.9059 09.07.2014-21:00:00 4.9059 09.07.2014-22:00:00 4.9023 09.07.2014-23:00:00 4.9023 09.08.2014-00:00:00 4.9023 09.08.2014-01:00:00 4.9023 09.08.2014-02:00:00 4.9005 09.08.2014-03:00:00 4.8969 09.08.2014-04:00:00 4.8950 09.08.2014-05:00:00 4.8969 09.08.2014-06:00:00 4.8932 09.08.2014-07:00:00 4.8914 09.08.2014-08:00:00 4.8896 09.08.2014-09:00:00 4.8860 09.08.2014-10:00:00 4.8860 09.08.2014-11:00:00 4.8842 09.08.2014-12:00:00 4.8806 09.08.2014-13:00:00 4.8788 09.08.2014-14:00:00 4.8751 09.08.2014-15:00:00 4.8733 09.08.2014-16:00:00 4.8715 09.08.2014-17:00:00 4.8661 09.08.2014-18:00:00 4.8643 09.08.2014-19:00:00 4.8643 09.08.2014-20:00:00 4.8661 09.08.2014-21:00:00 4.8643 09.08.2014-22:00:00 4.8643 09.08.2014-23:00:00 4.8625 09.09.2014-00:00:00 4.8643 09.09.2014-01:00:00 4.8643 09.09.2014-02:00:00 4.8607 09.09.2014-03:00:00 4.8643 09.09.2014-04:00:00 4.8625 09.09.2014-05:00:00 4.8607 09.09.2014-06:00:00 4.8588 09.09.2014-07:00:00 4.8534 09.09.2014-08:00:00 4.8534 09.09.2014-09:00:00 4.8516 09.09.2014-10:00:00 4.8498 09.09.2014-11:00:00 4.8480 09.09.2014-12:00:00 4.8444 09.09.2014-13:00:00 4.8426 09.09.2014-14:00:00 4.8389 09.09.2014-15:00:00 4.8389 09.09.2014-16:00:00 4.8353 09.09.2014-17:00:00 4.8317 09.09.2014-18:00:00 4.8317 09.09.2014-19:00:00 4.8299 09.09.2014-20:00:00 4.8299 09.09.2014-21:00:00 4.8335 09.09.2014-22:00:00 4.8335 09.09.2014-23:00:00 4.8335 09.10.2014-00:00:00 4.8299 09.10.2014-01:00:00 4.8317 09.10.2014-02:00:00 4.8335 09.10.2014-03:00:00 4.8335 09.10.2014-04:00:00 4.8335 09.10.2014-05:00:00 4.8335 09.10.2014-06:00:00 4.8317 09.10.2014-07:00:00 4.8335 09.10.2014-08:00:00 4.8299 09.10.2014-09:00:00 4.8281 09.10.2014-10:00:00 4.8227 09.10.2014-11:00:00 4.8208 09.10.2014-12:00:00 4.8227 09.10.2014-13:00:00 4.8208 09.10.2014-14:00:00 4.8208 09.10.2014-15:00:00 4.8136 09.10.2014-16:00:00 4.8118 09.10.2014-17:00:00 4.8100 09.10.2014-18:00:00 4.8100 09.10.2014-19:00:00 4.8082 09.10.2014-20:00:00 4.8046 09.10.2014-21:00:00 4.8028 09.10.2014-22:00:00 4.8009 09.10.2014-23:00:00 4.8009 09.11.2014-00:00:00 4.8009 09.11.2014-01:00:00 4.8009 09.11.2014-02:00:00 4.7991 09.11.2014-03:00:00 4.8009 09.11.2014-04:00:00 4.8009 09.11.2014-05:00:00 4.8009 09.11.2014-06:00:00 4.7955 09.11.2014-07:00:00 4.7919 09.11.2014-08:00:00 4.7883 09.11.2014-09:00:00 4.7847 09.11.2014-10:00:00 4.7828 09.11.2014-11:00:00 4.7810 09.11.2014-12:00:00 4.7828 09.11.2014-13:00:00 4.7828 09.11.2014-14:00:00 4.7792 09.11.2014-15:00:00 4.7756 09.11.2014-16:00:00 4.7702 09.11.2014-17:00:00 4.7702 09.11.2014-18:00:00 4.7702 09.11.2014-19:00:00 4.7684 09.11.2014-20:00:00 4.7684 09.11.2014-21:00:00 4.7666 09.11.2014-22:00:00 4.7666 09.11.2014-23:00:00 4.7684 09.12.2014-00:00:00 4.7666 09.12.2014-01:00:00 4.7647 09.12.2014-02:00:00 4.7611 09.12.2014-03:00:00 4.7611 09.12.2014-04:00:00 4.7611 09.12.2014-05:00:00 4.7611 09.12.2014-06:00:00 4.7593 09.12.2014-07:00:00 4.7575 09.12.2014-08:00:00 4.7575 09.12.2014-09:00:00 4.7521 09.12.2014-10:00:00 4.7467 09.12.2014-11:00:00 4.7467 09.12.2014-12:00:00 4.7448 09.12.2014-13:00:00 4.7412 09.12.2014-14:00:00 4.7430 09.12.2014-15:00:00 4.7412 09.12.2014-16:00:00 4.7394 09.12.2014-17:00:00 4.7376 09.12.2014-18:00:00 4.7376 09.12.2014-19:00:00 4.7394 09.12.2014-20:00:00 4.7376 09.12.2014-21:00:00 4.7358 09.12.2014-22:00:00 4.7340 09.12.2014-23:00:00 4.7340 09.13.2014-00:00:00 4.7358 09.13.2014-01:00:00 4.7358 09.13.2014-02:00:00 4.7322 09.13.2014-03:00:00 4.7267 09.13.2014-04:00:00 4.7267 09.13.2014-05:00:00 4.7286 09.13.2014-06:00:00 4.7286 09.13.2014-07:00:00 4.7267 09.13.2014-08:00:00 4.7213 09.13.2014-09:00:00 4.7213 09.13.2014-10:00:00 4.7231 09.13.2014-11:00:00 4.7231 09.13.2014-12:00:00 4.7177 09.13.2014-13:00:00 4.7123 09.13.2014-14:00:00 4.7105 09.13.2014-15:00:00 4.7141 09.13.2014-16:00:00 4.7087 09.13.2014-17:00:00 4.7068 09.13.2014-18:00:00 4.7032 09.13.2014-19:00:00 4.7032 09.13.2014-20:00:00 4.7050 09.13.2014-21:00:00 4.7032 09.13.2014-22:00:00 4.7014 09.13.2014-23:00:00 4.7014 09.14.2014-00:00:00 4.6996 09.14.2014-01:00:00 4.7014 09.14.2014-02:00:00 4.7014 09.14.2014-03:00:00 4.7014 09.14.2014-04:00:00 4.6942 09.14.2014-05:00:00 4.6942 09.14.2014-06:00:00 4.6960 09.14.2014-07:00:00 4.6960 09.14.2014-08:00:00 4.6942 09.14.2014-09:00:00 4.6906 09.14.2014-10:00:00 4.6887 09.14.2014-11:00:00 4.6906 09.14.2014-12:00:00 4.6924 09.14.2014-13:00:00 4.6906 09.14.2014-14:00:00 4.6887 09.14.2014-15:00:00 4.6869 09.14.2014-16:00:00 4.6887 09.14.2014-17:00:00 4.6887 09.14.2014-18:00:00 4.6869 09.14.2014-19:00:00 4.6833 09.14.2014-20:00:00 4.6833 09.14.2014-21:00:00 4.6833 09.14.2014-22:00:00 4.6833 09.14.2014-23:00:00 4.6797 09.15.2014-00:00:00 4.6779 09.15.2014-01:00:00 4.6761 09.15.2014-02:00:00 4.6779 09.15.2014-03:00:00 4.6779 09.15.2014-04:00:00 4.6761 09.15.2014-05:00:00 4.6725 09.15.2014-06:00:00 4.6706 09.15.2014-07:00:00 4.6706 09.15.2014-08:00:00 4.6652 09.15.2014-09:00:00 4.6616 09.15.2014-10:00:00 4.6507 09.15.2014-11:00:00 4.6526 09.15.2014-12:00:00 4.6598 09.15.2014-13:00:00 4.6598 09.15.2014-14:00:00 4.6598 09.15.2014-15:00:00 4.6562 09.15.2014-16:00:00 4.6562 09.15.2014-17:00:00 4.6580 09.15.2014-18:00:00 4.6562 09.15.2014-19:00:00 4.6562 09.15.2014-20:00:00 4.6526 09.15.2014-21:00:00 4.6507 09.15.2014-22:00:00 4.6544 09.15.2014-23:00:00 4.6526 09.16.2014-00:00:00 4.6526 09.16.2014-01:00:00 4.6471 09.16.2014-02:00:00 4.6453 09.16.2014-03:00:00 4.6489 09.16.2014-04:00:00 4.6435 09.16.2014-05:00:00 4.6435 09.16.2014-06:00:00 4.6381 09.16.2014-07:00:00 4.6363 09.16.2014-08:00:00 4.6363 09.16.2014-09:00:00 4.6363 09.16.2014-10:00:00 4.6308 09.16.2014-11:00:00 4.6272 09.16.2014-12:00:00 4.6254 09.16.2014-13:00:00 4.6272 09.16.2014-14:00:00 4.6236 09.16.2014-15:00:00 4.6236 09.16.2014-16:00:00 4.6218 09.16.2014-17:00:00 4.6218 09.16.2014-18:00:00 4.6218 09.16.2014-19:00:00 4.6200 09.16.2014-20:00:00 4.6200 09.16.2014-21:00:00 4.6164 09.16.2014-22:00:00 4.6145 09.16.2014-23:00:00 4.6182 09.17.2014-00:00:00 4.6182 09.17.2014-01:00:00 4.6182 09.17.2014-02:00:00 4.6145 09.17.2014-03:00:00 4.6127 09.17.2014-04:00:00 4.6127 09.17.2014-05:00:00 4.6127 09.17.2014-06:00:00 4.6109 09.17.2014-07:00:00 4.6091 09.17.2014-08:00:00 4.6073 09.17.2014-09:00:00 4.6073 09.17.2014-10:00:00 4.6037 09.17.2014-11:00:00 4.6001 09.17.2014-12:00:00 4.5983 09.17.2014-13:00:00 4.5946 09.17.2014-14:00:00 4.5946 09.17.2014-15:00:00 4.5928 09.17.2014-16:00:00 4.5910 09.17.2014-17:00:00 4.5928 09.17.2014-18:00:00 4.5928 09.17.2014-19:00:00 4.5928 09.17.2014-20:00:00 4.5928 09.17.2014-21:00:00 4.5928 09.17.2014-22:00:00 4.5910 09.17.2014-23:00:00 4.5910 09.18.2014-00:00:00 4.5910 09.18.2014-01:00:00 4.5928 09.18.2014-02:00:00 4.5928 09.18.2014-03:00:00 4.5946 09.18.2014-04:00:00 4.5946 09.18.2014-05:00:00 4.5946 09.18.2014-06:00:00 4.5946 09.18.2014-07:00:00 4.5910 09.18.2014-08:00:00 4.5892 09.18.2014-09:00:00 4.5856 09.18.2014-10:00:00 4.5820 09.18.2014-11:00:00 4.5802 09.18.2014-12:00:00 4.5802 09.18.2014-13:00:00 4.5747 09.18.2014-14:00:00 4.5693 09.18.2014-15:00:00 4.5675 09.18.2014-16:00:00 4.5675 09.18.2014-17:00:00 4.5657 09.18.2014-18:00:00 4.5639 09.18.2014-19:00:00 4.5639 09.18.2014-20:00:00 4.5639 09.18.2014-21:00:00 4.5639 09.18.2014-22:00:00 4.5657 09.18.2014-23:00:00 4.5657 09.19.2014-00:00:00 4.5639 09.19.2014-01:00:00 4.5657 09.19.2014-02:00:00 4.5657 09.19.2014-03:00:00 4.5657 09.19.2014-04:00:00 4.5675 09.19.2014-05:00:00 4.5657 09.19.2014-06:00:00 4.5657 09.19.2014-07:00:00 4.5639 09.19.2014-08:00:00 4.5639 09.19.2014-09:00:00 4.5603 09.19.2014-10:00:00 4.5585 09.19.2014-11:00:00 4.5548 09.19.2014-12:00:00 4.5530 09.19.2014-13:00:00 4.5494 09.19.2014-14:00:00 4.5440 09.19.2014-15:00:00 4.5385 09.19.2014-16:00:00 4.5349 09.19.2014-17:00:00 4.5313 09.19.2014-18:00:00 4.5313 09.19.2014-19:00:00 4.5313 09.19.2014-20:00:00 4.5277 09.19.2014-21:00:00 4.5259 09.19.2014-22:00:00 4.5241 09.19.2014-23:00:00 4.5241 09.20.2014-00:00:00 4.5259 09.20.2014-01:00:00 4.5241 09.20.2014-02:00:00 4.5241 09.20.2014-03:00:00 4.5259 09.20.2014-04:00:00 4.5259 09.20.2014-05:00:00 4.5259 09.20.2014-06:00:00 4.5259 09.20.2014-07:00:00 4.5241 09.20.2014-08:00:00 4.5186 09.20.2014-09:00:00 4.5132 09.20.2014-10:00:00 4.5114 09.20.2014-11:00:00 4.5114 09.20.2014-12:00:00 4.5042 09.20.2014-13:00:00 4.5042 09.20.2014-14:00:00 4.5078 09.20.2014-15:00:00 4.5060 09.20.2014-16:00:00 4.5060 09.20.2014-17:00:00 4.5024 09.20.2014-18:00:00 4.5005 09.20.2014-19:00:00 4.5005 09.20.2014-20:00:00 4.5005 09.20.2014-21:00:00 4.5005 09.20.2014-22:00:00 4.5005 09.20.2014-23:00:00 4.4987 09.21.2014-00:00:00 4.4969 09.21.2014-01:00:00 4.4951 09.21.2014-02:00:00 4.4951 09.21.2014-03:00:00 4.4933 09.21.2014-04:00:00 4.4915 09.21.2014-05:00:00 4.4915 09.21.2014-06:00:00 4.4915 09.21.2014-07:00:00 4.4879 09.21.2014-08:00:00 4.4861 09.21.2014-09:00:00 4.4843 09.21.2014-10:00:00 4.4806 09.21.2014-11:00:00 4.4770 09.21.2014-12:00:00 4.4770 09.21.2014-13:00:00 4.4770 09.21.2014-14:00:00 4.4752 09.21.2014-15:00:00 4.4734 09.21.2014-16:00:00 4.4716 09.21.2014-17:00:00 4.4716 09.21.2014-18:00:00 4.4716 09.21.2014-19:00:00 4.4752 09.21.2014-20:00:00 4.4752 09.21.2014-21:00:00 4.4752 09.21.2014-22:00:00 4.4734 09.21.2014-23:00:00 4.4716 09.22.2014-00:00:00 4.4698 09.22.2014-01:00:00 4.4716 09.22.2014-02:00:00 4.4698 09.22.2014-03:00:00 4.4662 09.22.2014-04:00:00 4.4644 09.22.2014-05:00:00 4.4644 09.22.2014-06:00:00 4.4644 09.22.2014-07:00:00 4.4644 09.22.2014-08:00:00 4.4662 09.22.2014-09:00:00 4.4770 09.22.2014-10:00:00 4.4770 09.22.2014-11:00:00 4.4752 09.22.2014-12:00:00 4.4716 09.22.2014-13:00:00 4.4806 09.22.2014-14:00:00 4.4806 09.22.2014-15:00:00 4.4770 09.22.2014-16:00:00 4.4788 09.22.2014-17:00:00 4.4770 09.22.2014-18:00:00 4.4806 09.22.2014-19:00:00 4.4824 09.22.2014-20:00:00 4.4824 09.22.2014-21:00:00 4.4861 09.22.2014-22:00:00 4.4861 09.22.2014-23:00:00 4.4861 09.23.2014-00:00:00 4.4843 09.23.2014-01:00:00 4.4843 09.23.2014-02:00:00 4.4843 09.23.2014-03:00:00 4.4843 09.23.2014-04:00:00 4.4861 09.23.2014-05:00:00 4.4861 09.23.2014-06:00:00 4.4861 09.23.2014-07:00:00 4.4861 09.23.2014-08:00:00 4.4824 09.23.2014-09:00:00 4.4806 09.23.2014-10:00:00 4.4806 09.23.2014-11:00:00 4.4806 09.23.2014-12:00:00 4.4788 09.23.2014-13:00:00 4.4770 09.23.2014-14:00:00 4.4752 09.23.2014-15:00:00 4.4734 09.23.2014-16:00:00 4.4716 09.23.2014-17:00:00 4.4662 09.23.2014-18:00:00 4.4680 09.23.2014-19:00:00 4.4680 09.23.2014-20:00:00 4.4680 09.23.2014-21:00:00 4.4680 09.23.2014-22:00:00 4.4680 09.23.2014-23:00:00 4.4680 09.24.2014-00:00:00 4.4662 09.24.2014-01:00:00 4.4662 09.24.2014-02:00:00 4.4662 09.24.2014-03:00:00 4.4680 09.24.2014-04:00:00 4.4662 09.24.2014-05:00:00 4.4752 09.24.2014-06:00:00 4.5024 09.24.2014-07:00:00 4.5385 09.24.2014-08:00:00 4.5765 09.24.2014-09:00:00 4.5965 09.24.2014-10:00:00 4.6236 09.24.2014-11:00:00 4.6363 09.24.2014-12:00:00 4.6453 09.24.2014-13:00:00 4.6562 09.24.2014-14:00:00 4.6670 09.24.2014-15:00:00 4.6797 09.24.2014-16:00:00 4.6851 09.24.2014-17:00:00 4.6887 09.24.2014-18:00:00 4.6906 09.24.2014-19:00:00 4.6942 09.24.2014-20:00:00 4.6960 09.24.2014-21:00:00 4.6996 09.24.2014-22:00:00 4.7123 09.24.2014-23:00:00 4.7195 09.25.2014-00:00:00 4.7340 09.25.2014-01:00:00 4.7539 09.25.2014-02:00:00 4.7629 09.25.2014-03:00:00 4.7774 09.25.2014-04:00:00 4.7847 09.25.2014-05:00:00 4.7883 09.25.2014-06:00:00 4.7955 09.25.2014-07:00:00 4.8009 09.25.2014-08:00:00 4.8046 09.25.2014-09:00:00 4.8064 09.25.2014-10:00:00 4.8082 09.25.2014-11:00:00 4.8046 09.25.2014-12:00:00 4.8046 09.25.2014-13:00:00 4.8100 09.25.2014-14:00:00 4.8172 09.25.2014-15:00:00 4.8136 09.25.2014-16:00:00 4.8136 09.25.2014-17:00:00 4.8227 09.25.2014-18:00:00 4.8263 09.25.2014-19:00:00 4.8353 09.25.2014-20:00:00 4.8444 09.25.2014-21:00:00 4.8498 09.25.2014-22:00:00 4.8498 09.25.2014-23:00:00 4.8552 09.26.2014-00:00:00 4.8570 09.26.2014-01:00:00 4.8661 09.26.2014-02:00:00 4.8733 09.26.2014-03:00:00 4.8769 09.26.2014-04:00:00 4.8806 09.26.2014-05:00:00 4.8842 09.26.2014-06:00:00 4.8896 09.26.2014-07:00:00 4.9113 09.26.2014-08:00:00 4.9367 09.26.2014-09:00:00 4.9548 09.26.2014-10:00:00 4.9602 09.26.2014-11:00:00 4.9674 09.26.2014-12:00:00 4.9747 09.26.2014-13:00:00 4.9783 09.26.2014-14:00:00 4.9801 09.26.2014-15:00:00 4.9855 09.26.2014-16:00:00 4.9910 09.26.2014-17:00:00 5.0018 09.26.2014-18:00:00 5.0163 09.26.2014-19:00:00 5.0271 09.26.2014-20:00:00 5.0380 09.26.2014-21:00:00 5.0452 09.26.2014-22:00:00 5.0507 09.26.2014-23:00:00 5.0525 09.27.2014-00:00:00 5.0525 09.27.2014-01:00:00 5.0579 09.27.2014-02:00:00 5.0633 09.27.2014-03:00:00 5.0670 09.27.2014-04:00:00 5.0651 09.27.2014-05:00:00 5.0688 09.27.2014-06:00:00 5.0742 09.27.2014-07:00:00 5.0778 09.27.2014-08:00:00 5.0796 09.27.2014-09:00:00 5.0796 09.27.2014-10:00:00 5.0742 09.27.2014-11:00:00 5.0724 09.27.2014-12:00:00 5.0742 09.27.2014-13:00:00 5.0742 09.27.2014-14:00:00 5.0760 09.27.2014-15:00:00 5.0760 09.27.2014-16:00:00 5.0778 09.27.2014-17:00:00 5.0796 09.27.2014-18:00:00 5.0814 09.27.2014-19:00:00 5.0814 09.27.2014-20:00:00 5.0851 09.27.2014-21:00:00 5.0869 09.27.2014-22:00:00 5.0887 09.27.2014-23:00:00 5.0959 09.28.2014-00:00:00 5.0977 09.28.2014-01:00:00 5.0959 09.28.2014-02:00:00 5.0977 09.28.2014-03:00:00 5.0977 09.28.2014-04:00:00 5.0977 09.28.2014-05:00:00 5.0977 09.28.2014-06:00:00 5.0995 09.28.2014-07:00:00 5.0977 09.28.2014-08:00:00 5.0923 09.28.2014-09:00:00 5.0887 09.28.2014-10:00:00 5.0851 09.28.2014-11:00:00 5.0851 09.28.2014-12:00:00 5.0851 09.28.2014-13:00:00 5.0851 09.28.2014-14:00:00 5.0851 09.28.2014-15:00:00 5.0832 09.28.2014-16:00:00 5.0814 09.28.2014-17:00:00 5.0796 09.28.2014-18:00:00 5.0832 09.28.2014-19:00:00 5.0832 09.28.2014-20:00:00 5.0814 09.28.2014-21:00:00 5.0796 09.28.2014-22:00:00 5.0814 09.28.2014-23:00:00 5.0814 09.29.2014-00:00:00 5.0796 09.29.2014-01:00:00 5.0796 09.29.2014-02:00:00 5.0796 09.29.2014-03:00:00 5.0778 09.29.2014-04:00:00 5.0742 09.29.2014-05:00:00 5.0724 09.29.2014-06:00:00 5.0724 09.29.2014-07:00:00 5.0688 09.29.2014-08:00:00 5.0688 09.29.2014-09:00:00 5.0670 09.29.2014-10:00:00 5.0651 09.29.2014-11:00:00 5.0633 09.29.2014-12:00:00 5.0615 09.29.2014-13:00:00 5.0597 09.29.2014-14:00:00 5.0597 09.29.2014-15:00:00 5.0597 09.29.2014-16:00:00 5.0597 09.29.2014-17:00:00 5.0615 09.29.2014-18:00:00 5.0651 09.29.2014-19:00:00 5.0670 09.29.2014-20:00:00 5.0796 09.29.2014-21:00:00 5.0814 09.29.2014-22:00:00 5.0887 09.29.2014-23:00:00 5.0941 09.30.2014-00:00:00 5.0923 09.30.2014-01:00:00 5.0959 09.30.2014-02:00:00 5.0977 09.30.2014-03:00:00 5.0995 09.30.2014-04:00:00 5.1031 09.30.2014-05:00:00 5.1050 09.30.2014-06:00:00 5.1050 09.30.2014-07:00:00 5.1013 09.30.2014-08:00:00 5.1050 09.30.2014-09:00:00 5.1086 09.30.2014-10:00:00 5.1122 09.30.2014-11:00:00 5.1122 09.30.2014-12:00:00 5.1086 09.30.2014-13:00:00 5.1104 09.30.2014-14:00:00 5.1122 09.30.2014-15:00:00 5.1176 09.30.2014-16:00:00 5.1285 09.30.2014-17:00:00 5.1393 09.30.2014-18:00:00 5.1393 09.30.2014-19:00:00 5.1430 09.30.2014-20:00:00 5.1484 09.30.2014-21:00:00 5.1502 09.30.2014-22:00:00 5.1592 09.30.2014-23:00:00 5.1611 10.01.2014-00:00:00 5.1611 10.01.2014-01:00:00 5.1701 10.01.2014-02:00:00 5.1719 10.01.2014-03:00:00 5.1755 10.01.2014-04:00:00 5.1773 10.01.2014-05:00:00 5.1792 10.01.2014-06:00:00 5.1828 10.01.2014-07:00:00 5.1828 10.01.2014-08:00:00 5.1828 10.01.2014-09:00:00 5.1846 10.01.2014-10:00:00 5.1846 10.01.2014-11:00:00 5.1846 10.01.2014-12:00:00 5.1828 10.01.2014-13:00:00 5.1828 10.01.2014-14:00:00 5.1810 10.01.2014-15:00:00 5.1773 10.01.2014-16:00:00 5.1737 10.01.2014-17:00:00 5.1755 10.01.2014-18:00:00 5.1773 10.01.2014-19:00:00 5.1792 10.01.2014-20:00:00 5.1810 10.01.2014-21:00:00 5.1810 10.01.2014-22:00:00 5.1828 10.01.2014-23:00:00 5.1846 10.02.2014-00:00:00 5.1864 10.02.2014-01:00:00 5.1846 10.02.2014-02:00:00 5.1828 10.02.2014-03:00:00 5.1828 10.02.2014-04:00:00 5.1846 10.02.2014-05:00:00 5.1882 10.02.2014-06:00:00 5.1882 10.02.2014-07:00:00 5.1882 10.02.2014-08:00:00 5.1864 10.02.2014-09:00:00 5.1846 10.02.2014-10:00:00 5.1846 10.02.2014-11:00:00 5.1828 10.02.2014-12:00:00 5.1792 10.02.2014-13:00:00 5.1792 10.02.2014-14:00:00 5.1773 10.02.2014-15:00:00 5.1719 10.02.2014-16:00:00 5.1737 10.02.2014-17:00:00 5.1755 10.02.2014-18:00:00 5.1792 10.02.2014-19:00:00 5.1773 10.02.2014-20:00:00 5.1773 10.02.2014-21:00:00 5.1755 10.02.2014-22:00:00 5.1755 10.02.2014-23:00:00 5.1755 10.03.2014-00:00:00 5.1755 10.03.2014-01:00:00 5.1755 10.03.2014-02:00:00 5.1701 10.03.2014-03:00:00 5.1719 10.03.2014-04:00:00 5.1719 10.03.2014-05:00:00 5.1719 10.03.2014-06:00:00 5.1719 10.03.2014-07:00:00 5.1701 10.03.2014-08:00:00 5.1683 10.03.2014-09:00:00 5.1665 10.03.2014-10:00:00 5.1592 10.03.2014-11:00:00 5.1592 10.03.2014-12:00:00 5.1574 10.03.2014-13:00:00 5.1556 10.03.2014-14:00:00 5.1520 10.03.2014-15:00:00 5.1520 10.03.2014-16:00:00 5.1466 10.03.2014-17:00:00 5.1466 10.03.2014-18:00:00 5.1484 10.03.2014-19:00:00 5.1448 10.03.2014-20:00:00 5.1430 10.03.2014-21:00:00 5.1430 10.03.2014-22:00:00 5.1412 10.03.2014-23:00:00 5.1357 10.04.2014-00:00:00 5.1357 10.04.2014-01:00:00 5.1321 10.04.2014-02:00:00 5.1339 10.04.2014-03:00:00 5.1321 10.04.2014-04:00:00 5.1303 10.04.2014-05:00:00 5.1303 10.04.2014-06:00:00 5.1303 10.04.2014-07:00:00 5.1249 10.04.2014-08:00:00 5.1231 10.04.2014-09:00:00 5.1158 10.04.2014-10:00:00 5.1086 10.04.2014-11:00:00 5.1050 10.04.2014-12:00:00 5.1050 10.04.2014-13:00:00 5.1050 10.04.2014-14:00:00 5.1050 10.04.2014-15:00:00 5.1031 10.04.2014-16:00:00 5.1031 10.04.2014-17:00:00 5.1031 10.04.2014-18:00:00 5.1050 10.04.2014-19:00:00 5.1050 10.04.2014-20:00:00 5.1068 10.04.2014-21:00:00 5.1068 10.04.2014-22:00:00 5.1050 10.04.2014-23:00:00 5.1031 10.05.2014-00:00:00 5.1031 10.05.2014-01:00:00 5.1031 10.05.2014-02:00:00 5.1013 10.05.2014-03:00:00 5.1013 10.05.2014-04:00:00 5.1013 10.05.2014-05:00:00 5.0995 10.05.2014-06:00:00 5.0959 10.05.2014-07:00:00 5.0905 10.05.2014-08:00:00 5.0905 10.05.2014-09:00:00 5.0887 10.05.2014-10:00:00 5.0814 10.05.2014-11:00:00 5.0796 10.05.2014-12:00:00 5.0760 10.05.2014-13:00:00 5.0760 10.05.2014-14:00:00 5.0778 10.05.2014-15:00:00 5.0778 10.05.2014-16:00:00 5.0742 10.05.2014-17:00:00 5.0742 10.05.2014-18:00:00 5.0778 10.05.2014-19:00:00 5.0760 10.05.2014-20:00:00 5.0796 10.05.2014-21:00:00 5.0796 10.05.2014-22:00:00 5.0778 10.05.2014-23:00:00 5.0796 10.06.2014-00:00:00 5.0796 10.06.2014-01:00:00 5.0796 10.06.2014-02:00:00 5.0796 10.06.2014-03:00:00 5.0814 10.06.2014-04:00:00 5.0832 10.06.2014-05:00:00 5.0796 10.06.2014-06:00:00 5.0778 10.06.2014-07:00:00 5.0724 10.06.2014-08:00:00 5.0724 10.06.2014-09:00:00 5.0688 10.06.2014-10:00:00 5.0670 10.06.2014-11:00:00 5.0633 10.06.2014-12:00:00 5.0633 10.06.2014-13:00:00 5.0615 10.06.2014-14:00:00 5.0579 10.06.2014-15:00:00 5.0579 10.06.2014-16:00:00 5.0579 10.06.2014-17:00:00 5.0579 10.06.2014-18:00:00 5.0615 10.06.2014-19:00:00 5.0597 10.06.2014-20:00:00 5.0543 10.06.2014-21:00:00 5.0507 10.06.2014-22:00:00 5.0507 10.06.2014-23:00:00 5.0507 10.07.2014-00:00:00 5.0507 10.07.2014-01:00:00 5.0471 10.07.2014-02:00:00 5.0452 10.07.2014-03:00:00 5.0452 10.07.2014-04:00:00 5.0452 10.07.2014-05:00:00 5.0452 10.07.2014-06:00:00 5.0452 10.07.2014-07:00:00 5.0416 10.07.2014-08:00:00 5.0416 10.07.2014-09:00:00 5.0380 10.07.2014-10:00:00 5.0362 10.07.2014-11:00:00 5.0344 10.07.2014-12:00:00 5.0344 10.07.2014-13:00:00 5.0344 10.07.2014-14:00:00 5.0290 10.07.2014-15:00:00 5.0271 10.07.2014-16:00:00 5.0271 10.07.2014-17:00:00 5.0271 10.07.2014-18:00:00 5.0271 10.07.2014-19:00:00 5.0290 10.07.2014-20:00:00 5.0290 10.07.2014-21:00:00 5.0290 10.07.2014-22:00:00 5.0271 10.07.2014-23:00:00 5.0271 10.08.2014-00:00:00 5.0271 10.08.2014-01:00:00 5.0271 10.08.2014-02:00:00 5.0271 10.08.2014-03:00:00 5.0271 10.08.2014-04:00:00 5.0271 10.08.2014-05:00:00 5.0271 10.08.2014-06:00:00 5.0271 10.08.2014-07:00:00 5.0235 10.08.2014-08:00:00 5.0235 10.08.2014-09:00:00 5.0217 10.08.2014-10:00:00 5.0199 10.08.2014-11:00:00 5.0181 10.08.2014-12:00:00 5.0163 10.08.2014-13:00:00 5.0163 10.08.2014-14:00:00 5.0127 10.08.2014-15:00:00 5.0090 10.08.2014-16:00:00 5.0090 10.08.2014-17:00:00 5.0109 10.08.2014-18:00:00 5.0090 10.08.2014-19:00:00 5.0090 10.08.2014-20:00:00 5.0109 10.08.2014-21:00:00 5.0109 10.08.2014-22:00:00 5.0109 10.08.2014-23:00:00 5.0090 10.09.2014-00:00:00 5.0072 10.09.2014-01:00:00 5.0072 10.09.2014-02:00:00 5.0072 10.09.2014-03:00:00 5.0072 10.09.2014-04:00:00 5.0054 10.09.2014-05:00:00 5.0054 10.09.2014-06:00:00 5.0054 10.09.2014-07:00:00 5.0036 10.09.2014-08:00:00 5.0000 10.09.2014-09:00:00 4.9964 10.09.2014-10:00:00 4.9928 10.09.2014-11:00:00 4.9891 10.09.2014-12:00:00 4.9910 10.09.2014-13:00:00 4.9891 10.09.2014-14:00:00 4.9891 10.09.2014-15:00:00 4.9873 10.09.2014-16:00:00 4.9891 10.09.2014-17:00:00 4.9891 10.09.2014-18:00:00 4.9873 10.09.2014-19:00:00 4.9855 10.09.2014-20:00:00 4.9873 10.09.2014-21:00:00 4.9873 10.09.2014-22:00:00 4.9873 10.09.2014-23:00:00 4.9873 10.10.2014-00:00:00 4.9873 10.10.2014-01:00:00 4.9855 10.10.2014-02:00:00 4.9855 10.10.2014-03:00:00 4.9855 10.10.2014-04:00:00 4.9855 10.10.2014-05:00:00 4.9873 10.10.2014-06:00:00 4.9873 10.10.2014-07:00:00 4.9855 10.10.2014-08:00:00 4.9837 10.10.2014-09:00:00 4.9819 10.10.2014-10:00:00 4.9801 10.10.2014-11:00:00 4.9747 10.10.2014-12:00:00 4.9729 10.10.2014-13:00:00 4.9729 10.10.2014-14:00:00 4.9729 10.10.2014-15:00:00 4.9692 10.10.2014-16:00:00 4.9692 10.10.2014-17:00:00 4.9710 10.10.2014-18:00:00 4.9710 10.10.2014-19:00:00 4.9729 10.10.2014-20:00:00 4.9729 10.10.2014-21:00:00 4.9710 10.10.2014-22:00:00 4.9729 10.10.2014-23:00:00 4.9729 10.11.2014-00:00:00 4.9729 10.11.2014-01:00:00 4.9783 10.11.2014-02:00:00 4.9928 10.11.2014-03:00:00 5.0090 10.11.2014-04:00:00 5.0217 10.11.2014-05:00:00 5.0253 10.11.2014-06:00:00 5.0290 10.11.2014-07:00:00 5.0290 10.11.2014-08:00:00 5.0290 10.11.2014-09:00:00 5.0290 10.11.2014-10:00:00 5.0290 10.11.2014-11:00:00 5.0290 10.11.2014-12:00:00 5.0362 10.11.2014-13:00:00 5.0507 10.11.2014-14:00:00 5.0579 10.11.2014-15:00:00 5.0742 10.11.2014-16:00:00 5.0923 10.11.2014-17:00:00 5.1013 10.11.2014-18:00:00 5.1158 10.11.2014-19:00:00 5.1158 10.11.2014-20:00:00 5.1194 10.11.2014-21:00:00 5.1267 10.11.2014-22:00:00 5.1303 10.11.2014-23:00:00 5.1303 10.12.2014-00:00:00 5.1303 10.12.2014-01:00:00 5.1339 10.12.2014-02:00:00 5.1375 10.12.2014-03:00:00 5.1393 10.12.2014-04:00:00 5.1448 10.12.2014-05:00:00 5.1520 10.12.2014-06:00:00 5.1538 10.12.2014-07:00:00 5.1538 10.12.2014-08:00:00 5.1556 10.12.2014-09:00:00 5.1611 10.12.2014-10:00:00 5.1611 10.12.2014-11:00:00 5.1647 10.12.2014-12:00:00 5.1683 10.12.2014-13:00:00 5.1701 10.12.2014-14:00:00 5.1737 10.12.2014-15:00:00 5.1773 10.12.2014-16:00:00 5.1755 10.12.2014-17:00:00 5.1828 10.12.2014-18:00:00 5.1918 10.12.2014-19:00:00 5.1936 10.12.2014-20:00:00 5.1972 10.12.2014-21:00:00 5.2009 10.12.2014-22:00:00 5.2009 10.12.2014-23:00:00 5.2027 10.13.2014-00:00:00 5.2009 10.13.2014-01:00:00 5.1972 10.13.2014-02:00:00 5.1991 10.13.2014-03:00:00 5.1991 10.13.2014-04:00:00 5.1991 10.13.2014-05:00:00 5.1991 10.13.2014-06:00:00 5.1972 10.13.2014-07:00:00 5.1972 10.13.2014-08:00:00 5.1972 10.13.2014-09:00:00 5.1972 10.13.2014-10:00:00 5.1936 10.13.2014-11:00:00 5.1972 10.13.2014-12:00:00 5.1972 10.13.2014-13:00:00 5.1972 10.13.2014-14:00:00 5.1954 10.13.2014-15:00:00 5.1954 10.13.2014-16:00:00 5.2009 10.13.2014-17:00:00 5.1991 10.13.2014-18:00:00 5.2009 10.13.2014-19:00:00 5.2009 10.13.2014-20:00:00 5.2027 10.13.2014-21:00:00 5.2135 10.13.2014-22:00:00 5.2570 10.13.2014-23:00:00 5.3004 10.14.2014-00:00:00 5.3312 10.14.2014-01:00:00 5.3601 10.14.2014-02:00:00 5.3891 10.14.2014-03:00:00 5.4198 10.14.2014-04:00:00 5.4578 10.14.2014-05:00:00 5.4814 10.14.2014-06:00:00 5.4904 10.14.2014-07:00:00 5.5049 10.14.2014-08:00:00 5.5103 10.14.2014-09:00:00 5.5212 10.14.2014-10:00:00 5.5248 10.14.2014-11:00:00 5.5248 10.14.2014-12:00:00 5.5284 10.14.2014-13:00:00 5.5429 10.14.2014-14:00:00 5.5483 10.14.2014-15:00:00 5.5537 10.14.2014-16:00:00 5.5592 10.14.2014-17:00:00 5.5718 10.14.2014-18:00:00 5.5827 10.14.2014-19:00:00 5.5899 10.14.2014-20:00:00 5.5972 10.14.2014-21:00:00 5.6008 10.14.2014-22:00:00 5.6044 10.14.2014-23:00:00 5.6080 10.15.2014-00:00:00 5.6098 10.15.2014-01:00:00 5.6098 10.15.2014-02:00:00 5.6117 10.15.2014-03:00:00 5.6098 10.15.2014-04:00:00 5.6117 10.15.2014-05:00:00 5.6135 10.15.2014-06:00:00 5.6153 10.15.2014-07:00:00 5.6189 10.15.2014-08:00:00 5.6207 10.15.2014-09:00:00 5.6225 10.15.2014-10:00:00 5.6207 10.15.2014-11:00:00 5.6225 10.15.2014-12:00:00 5.6261 10.15.2014-13:00:00 5.6279 10.15.2014-14:00:00 5.6334 10.15.2014-15:00:00 5.6316 10.15.2014-16:00:00 5.6352 10.15.2014-17:00:00 5.6370 10.15.2014-18:00:00 5.6424 10.15.2014-19:00:00 5.6497 10.15.2014-20:00:00 5.6587 10.15.2014-21:00:00 5.6623 10.15.2014-22:00:00 5.6641 10.15.2014-23:00:00 5.6659 10.16.2014-00:00:00 5.6641 10.16.2014-01:00:00 5.6641 10.16.2014-02:00:00 5.6641 10.16.2014-03:00:00 5.6696 10.16.2014-04:00:00 5.6696 10.16.2014-05:00:00 5.6714 10.16.2014-06:00:00 5.6732 10.16.2014-07:00:00 5.6768 10.16.2014-08:00:00 5.6768 10.16.2014-09:00:00 5.6732 10.16.2014-10:00:00 5.6714 10.16.2014-11:00:00 5.6732 10.16.2014-12:00:00 5.6732 10.16.2014-13:00:00 5.6750 10.16.2014-14:00:00 5.6750 10.16.2014-15:00:00 5.6732 10.16.2014-16:00:00 5.6750 10.16.2014-17:00:00 5.6768 10.16.2014-18:00:00 5.6768 10.16.2014-19:00:00 5.6750 10.16.2014-20:00:00 5.6732 10.16.2014-21:00:00 5.6732 10.16.2014-22:00:00 5.6732 10.16.2014-23:00:00 5.6768 10.17.2014-00:00:00 5.6804 10.17.2014-01:00:00 5.6822 10.17.2014-02:00:00 5.6786 10.17.2014-03:00:00 5.6822 10.17.2014-04:00:00 5.6913 10.17.2014-05:00:00 5.7003 10.17.2014-06:00:00 5.7021 10.17.2014-07:00:00 5.7003 10.17.2014-08:00:00 5.7021 10.17.2014-09:00:00 5.7058 10.17.2014-10:00:00 5.7094 10.17.2014-11:00:00 5.7166 10.17.2014-12:00:00 5.7202 10.17.2014-13:00:00 5.7202 10.17.2014-14:00:00 5.7239 10.17.2014-15:00:00 5.7239 10.17.2014-16:00:00 5.7293 10.17.2014-17:00:00 5.7600 10.17.2014-18:00:00 5.7944 10.17.2014-19:00:00 5.8216 10.17.2014-20:00:00 5.8415 10.17.2014-21:00:00 5.8523 10.17.2014-22:00:00 5.8650 10.17.2014-23:00:00 5.8722 10.18.2014-00:00:00 5.8759 10.18.2014-01:00:00 5.8849 10.18.2014-02:00:00 5.8903 10.18.2014-03:00:00 5.8940 10.18.2014-04:00:00 5.9012 10.18.2014-05:00:00 5.9084 10.18.2014-06:00:00 5.9102 10.18.2014-07:00:00 5.9157 10.18.2014-08:00:00 5.9211 10.18.2014-09:00:00 5.9265 10.18.2014-10:00:00 5.9283 10.18.2014-11:00:00 5.9320 10.18.2014-12:00:00 5.9338 10.18.2014-13:00:00 5.9410 10.18.2014-14:00:00 5.9464 10.18.2014-15:00:00 5.9482 10.18.2014-16:00:00 5.9501 10.18.2014-17:00:00 5.9573 10.18.2014-18:00:00 5.9591 10.18.2014-19:00:00 5.9591 10.18.2014-20:00:00 5.9609 10.18.2014-21:00:00 5.9609 10.18.2014-22:00:00 5.9627 10.18.2014-23:00:00 5.9645 10.19.2014-00:00:00 5.9682 10.19.2014-01:00:00 5.9700 10.19.2014-02:00:00 5.9718 10.19.2014-03:00:00 5.9736 10.19.2014-04:00:00 5.9736 10.19.2014-05:00:00 5.9772 10.19.2014-06:00:00 5.9808 10.19.2014-07:00:00 5.9790 10.19.2014-08:00:00 5.9808 10.19.2014-09:00:00 5.9772 10.19.2014-10:00:00 5.9772 10.19.2014-11:00:00 5.9790 10.19.2014-12:00:00 5.9772 10.19.2014-13:00:00 5.9772 10.19.2014-14:00:00 5.9790 10.19.2014-15:00:00 5.9736 10.19.2014-16:00:00 5.9700 10.19.2014-17:00:00 5.9682 10.19.2014-18:00:00 5.9700 10.19.2014-19:00:00 5.9718 10.19.2014-20:00:00 5.9700 10.19.2014-21:00:00 5.9718 10.19.2014-22:00:00 5.9700 10.19.2014-23:00:00 5.9663 10.20.2014-00:00:00 5.9663 10.20.2014-01:00:00 5.9645 10.20.2014-02:00:00 5.9627 10.20.2014-03:00:00 5.9627 10.20.2014-04:00:00 5.9627 10.20.2014-05:00:00 5.9609 10.20.2014-06:00:00 5.9682 10.20.2014-07:00:00 5.9700 10.20.2014-08:00:00 5.9627 10.20.2014-09:00:00 5.9700 10.20.2014-10:00:00 5.9826 10.20.2014-11:00:00 5.9917 10.20.2014-12:00:00 5.9989 10.20.2014-13:00:00 6.0043 10.20.2014-14:00:00 6.0007 10.20.2014-15:00:00 6.0043 10.20.2014-16:00:00 6.0062 10.20.2014-17:00:00 6.0080 10.20.2014-18:00:00 6.0080 10.20.2014-19:00:00 6.0080 10.20.2014-20:00:00 6.0062 10.20.2014-21:00:00 6.0043 10.20.2014-22:00:00 6.0080 10.20.2014-23:00:00 6.0043 10.21.2014-00:00:00 6.0025 10.21.2014-01:00:00 6.0025 10.21.2014-02:00:00 6.0116 10.21.2014-03:00:00 6.0152 10.21.2014-04:00:00 6.0152 10.21.2014-05:00:00 6.0188 10.21.2014-06:00:00 6.0188 10.21.2014-07:00:00 6.0261 10.21.2014-08:00:00 6.0351 10.21.2014-09:00:00 6.0423 10.21.2014-10:00:00 6.0423 10.21.2014-11:00:00 6.0442 10.21.2014-12:00:00 6.0442 10.21.2014-13:00:00 6.0496 10.21.2014-14:00:00 6.0496 10.21.2014-15:00:00 6.0532 10.21.2014-16:00:00 6.0514 10.21.2014-17:00:00 6.0496 10.21.2014-18:00:00 6.0550 10.21.2014-19:00:00 6.0568 10.21.2014-20:00:00 6.0641 10.21.2014-21:00:00 6.0659 10.21.2014-22:00:00 6.0641 10.21.2014-23:00:00 6.0659 10.22.2014-00:00:00 6.0695 10.22.2014-01:00:00 6.0695 10.22.2014-02:00:00 6.0677 10.22.2014-03:00:00 6.0713 10.22.2014-04:00:00 6.0749 10.22.2014-05:00:00 6.0912 10.22.2014-06:00:00 6.1111 10.22.2014-07:00:00 6.1509 10.22.2014-08:00:00 6.1690 10.22.2014-09:00:00 6.1980 10.22.2014-10:00:00 6.2161 10.22.2014-11:00:00 6.2414 10.22.2014-12:00:00 6.2595 10.22.2014-13:00:00 6.2848 10.22.2014-14:00:00 6.3174 10.22.2014-15:00:00 6.3590 10.22.2014-16:00:00 6.4441 10.22.2014-17:00:00 6.5780 10.22.2014-18:00:00 6.7246 10.22.2014-19:00:00 6.8512 10.22.2014-20:00:00 6.9797 10.22.2014-21:00:00 7.1118 10.22.2014-22:00:00 7.2349 10.22.2014-23:00:00 7.3579 10.23.2014-00:00:00 7.4701 10.23.2014-01:00:00 7.5606 10.23.2014-02:00:00 7.6348 10.23.2014-03:00:00 7.7000 10.23.2014-04:00:00 7.7723 10.23.2014-05:00:00 7.8104 10.23.2014-06:00:00 7.8719 10.23.2014-07:00:00 7.9171 10.23.2014-08:00:00 7.9533 10.23.2014-09:00:00 7.9895 10.23.2014-10:00:00 8.0221 10.23.2014-11:00:00 8.0619 10.23.2014-12:00:00 8.0945 10.23.2014-13:00:00 8.1144 10.23.2014-14:00:00 8.1216 10.23.2014-15:00:00 8.1397 10.23.2014-16:00:00 8.1849 10.23.2014-17:00:00 8.2248 10.23.2014-18:00:00 8.2537 10.23.2014-19:00:00 8.2700 10.23.2014-20:00:00 8.2971 10.23.2014-21:00:00 8.3189 10.23.2014-22:00:00 8.3442 10.23.2014-23:00:00 8.3587 10.24.2014-00:00:00 8.3605 10.24.2014-01:00:00 8.3731 10.24.2014-02:00:00 8.3840 10.24.2014-03:00:00 8.3931 10.24.2014-04:00:00 8.3894 10.24.2014-05:00:00 8.4039 10.24.2014-06:00:00 8.4130 10.24.2014-07:00:00 8.4148 10.24.2014-08:00:00 8.4075 10.24.2014-09:00:00 8.4148 10.24.2014-10:00:00 8.4111 10.24.2014-11:00:00 8.3985 10.24.2014-12:00:00 8.3985 10.24.2014-13:00:00 8.3949 10.24.2014-14:00:00 8.3967 10.24.2014-15:00:00 8.4003 10.24.2014-16:00:00 8.4057 10.24.2014-17:00:00 8.4057 10.24.2014-18:00:00 8.4003 10.24.2014-19:00:00 8.4003 10.24.2014-20:00:00 8.4039 10.24.2014-21:00:00 8.4093 10.24.2014-22:00:00 8.4292 10.24.2014-23:00:00 8.4292 10.25.2014-00:00:00 8.4311 10.25.2014-01:00:00 8.4582 10.25.2014-02:00:00 8.4618 10.25.2014-03:00:00 8.4618 10.25.2014-04:00:00 8.4582 10.25.2014-05:00:00 8.4582 10.25.2014-06:00:00 8.4455 10.25.2014-07:00:00 8.4437 10.25.2014-08:00:00 8.4473 10.25.2014-09:00:00 8.4401 10.25.2014-10:00:00 8.4419 10.25.2014-11:00:00 8.4329 10.25.2014-12:00:00 8.4383 10.25.2014-13:00:00 8.4347 10.25.2014-14:00:00 8.4401 10.25.2014-15:00:00 8.4510 10.25.2014-16:00:00 8.4672 10.25.2014-17:00:00 8.4636 10.25.2014-18:00:00 8.4890 10.25.2014-19:00:00 8.5143 10.25.2014-20:00:00 8.6645 10.25.2014-21:00:00 8.8093 10.25.2014-22:00:00 8.9540 10.25.2014-23:00:00 9.0481 10.26.2014-00:00:00 9.1169 10.26.2014-01:00:00 9.1857 10.26.2014-02:00:00 9.2472 10.26.2014-03:00:00 9.3015 10.26.2014-04:00:00 9.3449 10.26.2014-05:00:00 9.4010 10.26.2014-06:00:00 9.4354 10.26.2014-07:00:00 9.4535 10.26.2014-08:00:00 9.5132 10.26.2014-09:00:00 9.5693 10.26.2014-10:00:00 9.6308 10.26.2014-11:00:00 9.6706 10.26.2014-12:00:00 9.7159 10.26.2014-13:00:00 9.7249 10.26.2014-14:00:00 9.7448 10.26.2014-15:00:00 9.7539 10.26.2014-16:00:00 9.7792 10.26.2014-17:00:00 9.7919 10.26.2014-18:00:00 9.8172 10.26.2014-19:00:00 9.8607 10.26.2014-20:00:00 9.8679 10.26.2014-21:00:00 9.8896 10.26.2014-22:00:00 9.9005 10.26.2014-23:00:00 9.9131 10.27.2014-00:00:00 9.9258 10.27.2014-01:00:00 9.9240 10.27.2014-02:00:00 9.9349 10.27.2014-03:00:00 9.9367 10.27.2014-04:00:00 9.9439 10.27.2014-05:00:00 9.9421 10.27.2014-06:00:00 9.9439 10.27.2014-07:00:00 9.9367 10.27.2014-08:00:00 9.9385 10.27.2014-09:00:00 9.9457 10.27.2014-10:00:00 9.9457 10.27.2014-11:00:00 9.9367 10.27.2014-12:00:00 9.9349 10.27.2014-13:00:00 9.9294 10.27.2014-14:00:00 9.9312 10.27.2014-15:00:00 9.9168 10.27.2014-16:00:00 9.9113 10.27.2014-17:00:00 9.8932 10.27.2014-18:00:00 9.8878 10.27.2014-19:00:00 9.8769 10.27.2014-20:00:00 9.8498 10.27.2014-21:00:00 9.8498 10.27.2014-22:00:00 9.8516 10.27.2014-23:00:00 9.9113 10.28.2014-00:00:00 9.9493 10.28.2014-01:00:00 9.9692 10.28.2014-02:00:00 10.0127 10.28.2014-03:00:00 10.0887 10.28.2014-04:00:00 10.1520 10.28.2014-05:00:00 10.1972 10.28.2014-06:00:00 10.2751 10.28.2014-07:00:00 10.3710 10.28.2014-08:00:00 10.4343 10.28.2014-09:00:00 10.4796 10.28.2014-10:00:00 10.5628 10.28.2014-11:00:00 10.6044 10.28.2014-12:00:00 10.6189 10.28.2014-13:00:00 10.6424 10.28.2014-14:00:00 10.6822 10.28.2014-15:00:00 10.7130 10.28.2014-16:00:00 10.7365 10.28.2014-17:00:00 10.7383 10.28.2014-18:00:00 10.7673 10.28.2014-19:00:00 10.7781 10.28.2014-20:00:00 10.7944 10.28.2014-21:00:00 10.7980 10.28.2014-22:00:00 10.7962 10.28.2014-23:00:00 10.7962 10.29.2014-00:00:00 10.8017 10.29.2014-01:00:00 10.8180 10.29.2014-02:00:00 10.8505 10.29.2014-03:00:00 10.8469 10.29.2014-04:00:00 10.8541 10.29.2014-05:00:00 10.8596 10.29.2014-06:00:00 10.8614 10.29.2014-07:00:00 10.8686 10.29.2014-08:00:00 10.8650 10.29.2014-09:00:00 10.8614 10.29.2014-10:00:00 10.8614 10.29.2014-11:00:00 10.8433 10.29.2014-12:00:00 10.8252 10.29.2014-13:00:00 10.8089 10.29.2014-14:00:00 10.7944 10.29.2014-15:00:00 10.7836 10.29.2014-16:00:00 10.7691 10.29.2014-17:00:00 10.7492 10.29.2014-18:00:00 10.7329 10.29.2014-19:00:00 10.6985 10.29.2014-20:00:00 10.6858 10.29.2014-21:00:00 10.6732 10.29.2014-22:00:00 10.6714 10.29.2014-23:00:00 10.6442 10.30.2014-00:00:00 10.6261 10.30.2014-01:00:00 10.6153 10.30.2014-02:00:00 10.6062 10.30.2014-03:00:00 10.5827 10.30.2014-04:00:00 10.5773 10.30.2014-05:00:00 10.5917 10.30.2014-06:00:00 10.6153 10.30.2014-07:00:00 10.7021 10.30.2014-08:00:00 10.8089 10.30.2014-09:00:00 10.8958 10.30.2014-10:00:00 10.9700 10.30.2014-11:00:00 11.0514 10.30.2014-12:00:00 11.1401 10.30.2014-13:00:00 11.2251 10.30.2014-14:00:00 11.2848 10.30.2014-15:00:00 11.3554 10.30.2014-16:00:00 11.4007 10.30.2014-17:00:00 11.4387 10.30.2014-18:00:00 11.4531 10.30.2014-19:00:00 11.5038 10.30.2014-20:00:00 11.5852 10.30.2014-21:00:00 11.6793 10.30.2014-22:00:00 11.7626 10.30.2014-23:00:00 11.8114 10.31.2014-00:00:00 11.8766 10.31.2014-01:00:00 11.9653 10.31.2014-02:00:00 12.0358 10.31.2014-03:00:00 12.1136 10.31.2014-04:00:00 12.1806 10.31.2014-05:00:00 12.2077 10.31.2014-06:00:00 12.2295 10.31.2014-07:00:00 12.2421 10.31.2014-08:00:00 12.2620 10.31.2014-09:00:00 12.2729 10.31.2014-10:00:00 12.2964 10.31.2014-11:00:00 12.3091 10.31.2014-12:00:00 12.3236 10.31.2014-13:00:00 12.3417 10.31.2014-14:00:00 12.3507 10.31.2014-15:00:00 12.3543 10.31.2014-16:00:00 12.3435 10.31.2014-17:00:00 12.3398 10.31.2014-18:00:00 12.3398 10.31.2014-19:00:00 12.3254 10.31.2014-20:00:00 12.3145 10.31.2014-21:00:00 12.2982 10.31.2014-22:00:00 12.2837 10.31.2014-23:00:00 12.2602 11.01.2014-00:00:00 12.2403 11.01.2014-01:00:00 12.2186 11.01.2014-02:00:00 12.1969 11.01.2014-03:00:00 12.1716 11.01.2014-04:00:00 12.1535 11.01.2014-05:00:00 12.1191 11.01.2014-06:00:00 12.1046 11.01.2014-07:00:00 12.0811 11.01.2014-08:00:00 12.0575 11.01.2014-09:00:00 12.0268 11.01.2014-10:00:00 12.0014 11.01.2014-11:00:00 11.9707 11.01.2014-12:00:00 11.9453 11.01.2014-13:00:00 11.9164 11.01.2014-14:00:00 11.8802 11.01.2014-15:00:00 11.8585 11.01.2014-16:00:00 11.8259 11.01.2014-17:00:00 11.7933 11.01.2014-18:00:00 11.7608 11.01.2014-19:00:00 11.7391 11.01.2014-20:00:00 11.7029 11.01.2014-21:00:00 11.6811 11.01.2014-22:00:00 11.6522 11.01.2014-23:00:00 11.6196 11.02.2014-00:00:00 11.5925 11.02.2014-01:00:00 11.5653 11.02.2014-02:00:00 11.5364 11.02.2014-03:00:00 11.5092 11.02.2014-04:00:00 11.4803 11.02.2014-05:00:00 11.4513 11.02.2014-06:00:00 11.4224 11.02.2014-07:00:00 11.3952 11.02.2014-08:00:00 11.3663 11.02.2014-09:00:00 11.3391 11.02.2014-10:00:00 11.3174 11.02.2014-11:00:00 11.2866 11.02.2014-12:00:00 11.2704 11.02.2014-13:00:00 11.2450 11.02.2014-14:00:00 11.2143 11.02.2014-15:00:00 11.1817 11.02.2014-16:00:00 11.1763 11.02.2014-17:00:00 11.1672 11.02.2014-18:00:00 11.1853 11.02.2014-19:00:00 11.2903 11.02.2014-20:00:00 11.4061 11.02.2014-21:00:00 11.4929 11.02.2014-22:00:00 11.5490 11.02.2014-23:00:00 11.5925 11.03.2014-00:00:00 11.6232 11.03.2014-01:00:00 11.6413 11.03.2014-02:00:00 11.6630 11.03.2014-03:00:00 11.6830 11.03.2014-04:00:00 11.7029 11.03.2014-05:00:00 11.7318 11.03.2014-06:00:00 11.7463 11.03.2014-07:00:00 11.7698 11.03.2014-08:00:00 11.7825 11.03.2014-09:00:00 11.8096 11.03.2014-10:00:00 11.8386 11.03.2014-11:00:00 11.8856 11.03.2014-12:00:00 11.9399 11.03.2014-13:00:00 11.9562 11.03.2014-14:00:00 11.9562 11.03.2014-15:00:00 11.9634 11.03.2014-16:00:00 11.9743 11.03.2014-17:00:00 11.9653 11.03.2014-18:00:00 11.9671 11.03.2014-19:00:00 11.9671 11.03.2014-20:00:00 11.9743 11.03.2014-21:00:00 11.9942 11.03.2014-22:00:00 12.0195 11.03.2014-23:00:00 12.0250 11.04.2014-00:00:00 12.0503 11.04.2014-01:00:00 12.0937 11.04.2014-02:00:00 12.1589 11.04.2014-03:00:00 12.2928 11.04.2014-04:00:00 12.4068 11.04.2014-05:00:00 12.5534 11.04.2014-06:00:00 12.6891 11.04.2014-07:00:00 12.7742 11.04.2014-08:00:00 12.8122 11.04.2014-09:00:00 12.8321 11.04.2014-10:00:00 12.8592 11.04.2014-11:00:00 12.8628 11.04.2014-12:00:00 12.8827 11.04.2014-13:00:00 12.8864 11.04.2014-14:00:00 12.8972 11.04.2014-15:00:00 12.8900 11.04.2014-16:00:00 12.9081 11.04.2014-17:00:00 12.8972 11.04.2014-18:00:00 12.8900 11.04.2014-19:00:00 12.8918 11.04.2014-20:00:00 12.8864 11.04.2014-21:00:00 12.8864 11.04.2014-22:00:00 12.8773 11.04.2014-23:00:00 12.8737 11.05.2014-00:00:00 12.8610 11.05.2014-01:00:00 12.8447 11.05.2014-02:00:00 12.8266 11.05.2014-03:00:00 12.8104 11.05.2014-04:00:00 12.8031 11.05.2014-05:00:00 12.7850 11.05.2014-06:00:00 12.7651 11.05.2014-07:00:00 12.7452 11.05.2014-08:00:00 12.7163 11.05.2014-09:00:00 12.7018 11.05.2014-10:00:00 12.6782 11.05.2014-11:00:00 12.6638 11.05.2014-12:00:00 12.6348 11.05.2014-13:00:00 12.6131 11.05.2014-14:00:00 12.5896 11.05.2014-15:00:00 12.5498 11.05.2014-16:00:00 12.5317 11.05.2014-17:00:00 12.5118 11.05.2014-18:00:00 12.4828 11.05.2014-19:00:00 12.4539 11.05.2014-20:00:00 12.4303 11.05.2014-21:00:00 12.3923 11.05.2014-22:00:00 12.3670 11.05.2014-23:00:00 12.3362 11.06.2014-00:00:00 12.2964 11.06.2014-01:00:00 12.2819 11.06.2014-02:00:00 12.2439 11.06.2014-03:00:00 12.2204 11.06.2014-04:00:00 12.1951 11.06.2014-05:00:00 12.1806 11.06.2014-06:00:00 12.1806 11.06.2014-07:00:00 12.1860 11.06.2014-08:00:00 12.1697 11.06.2014-09:00:00 12.1589 11.06.2014-10:00:00 12.1299 11.06.2014-11:00:00 12.1209 11.06.2014-12:00:00 12.0811 11.06.2014-13:00:00 12.0521 11.06.2014-14:00:00 12.0431 11.06.2014-15:00:00 12.0485 11.06.2014-16:00:00 12.1082 11.06.2014-17:00:00 12.1462 11.06.2014-18:00:00 12.1372 11.06.2014-19:00:00 12.1336 11.06.2014-20:00:00 12.1263 11.06.2014-21:00:00 12.0919 11.06.2014-22:00:00 12.0738 11.06.2014-23:00:00 12.0612 11.07.2014-00:00:00 12.0358 11.07.2014-01:00:00 12.0177 11.07.2014-02:00:00 11.9942 11.07.2014-03:00:00 11.9797 11.07.2014-04:00:00 11.9634 11.07.2014-05:00:00 11.9453 11.07.2014-06:00:00 11.9273 11.07.2014-07:00:00 11.9037 11.07.2014-08:00:00 11.8929 11.07.2014-09:00:00 11.8748 11.07.2014-10:00:00 11.8549 11.07.2014-11:00:00 11.8386 11.07.2014-12:00:00 11.8151 11.07.2014-13:00:00 11.8024 11.07.2014-14:00:00 11.7915 11.07.2014-15:00:00 11.7698 11.07.2014-16:00:00 11.7499 11.07.2014-17:00:00 11.7300 11.07.2014-18:00:00 11.7101 11.07.2014-19:00:00 11.6938 11.07.2014-20:00:00 11.6739 11.07.2014-21:00:00 11.6522 11.07.2014-22:00:00 11.6359 11.07.2014-23:00:00 11.6178 11.08.2014-00:00:00 11.5889 11.08.2014-01:00:00 11.5635 11.08.2014-02:00:00 11.5509 11.08.2014-03:00:00 11.5273 11.08.2014-04:00:00 11.5110 11.08.2014-05:00:00 11.4857 11.08.2014-06:00:00 11.4748 11.08.2014-07:00:00 11.4676 11.08.2014-08:00:00 11.4586 11.08.2014-09:00:00 11.4495 11.08.2014-10:00:00 11.4242 11.08.2014-11:00:00 11.4025 11.08.2014-12:00:00 11.3645 11.08.2014-13:00:00 11.3391 11.08.2014-14:00:00 11.3192 11.08.2014-15:00:00 11.3047 11.08.2014-16:00:00 11.2885 11.08.2014-17:00:00 11.2667 11.08.2014-18:00:00 11.2577 11.08.2014-19:00:00 11.2414 11.08.2014-20:00:00 11.2305 11.08.2014-21:00:00 11.2197 11.08.2014-22:00:00 11.2052 11.08.2014-23:00:00 11.1889 11.09.2014-00:00:00 11.1636 11.09.2014-01:00:00 11.1419 11.09.2014-02:00:00 11.1165 11.09.2014-03:00:00 11.0948 11.09.2014-04:00:00 11.0785 11.09.2014-05:00:00 11.0550 11.09.2014-06:00:00 11.0514 11.09.2014-07:00:00 11.1256 11.09.2014-08:00:00 11.2233 11.09.2014-09:00:00 11.2903 11.09.2014-10:00:00 11.3066 11.09.2014-11:00:00 11.3102 11.09.2014-12:00:00 11.3066 11.09.2014-13:00:00 11.3084 11.09.2014-14:00:00 11.3084 11.09.2014-15:00:00 11.3228 11.09.2014-16:00:00 11.3283 11.09.2014-17:00:00 11.3826 11.09.2014-18:00:00 11.4133 11.09.2014-19:00:00 11.4278 11.09.2014-20:00:00 11.4314 11.09.2014-21:00:00 11.4513 11.09.2014-22:00:00 11.4604 11.09.2014-23:00:00 11.4730 11.10.2014-00:00:00 11.4785 11.10.2014-01:00:00 11.4839 11.10.2014-02:00:00 11.4857 11.10.2014-03:00:00 11.4821 11.10.2014-04:00:00 11.4911 11.10.2014-05:00:00 11.4911 11.10.2014-06:00:00 11.5056 11.10.2014-07:00:00 11.5038 11.10.2014-08:00:00 11.5110 11.10.2014-09:00:00 11.5147 11.10.2014-10:00:00 11.5165 11.10.2014-11:00:00 11.5147 11.10.2014-12:00:00 11.5165 11.10.2014-13:00:00 11.5128 11.10.2014-14:00:00 11.5092 11.10.2014-15:00:00 11.5056 11.10.2014-16:00:00 11.4966 11.10.2014-17:00:00 11.4785 11.10.2014-18:00:00 11.4730 11.10.2014-19:00:00 11.4640 11.10.2014-20:00:00 11.4604 11.10.2014-21:00:00 11.4622 11.10.2014-22:00:00 11.4604 11.10.2014-23:00:00 11.4531 11.11.2014-00:00:00 11.4477 11.11.2014-01:00:00 11.4441 11.11.2014-02:00:00 11.4387 11.11.2014-03:00:00 11.4296 11.11.2014-04:00:00 11.4260 11.11.2014-05:00:00 11.4151 11.11.2014-06:00:00 11.3952 11.11.2014-07:00:00 11.3771 11.11.2014-08:00:00 11.3699 11.11.2014-09:00:00 11.3626 11.11.2014-10:00:00 11.3482 11.11.2014-11:00:00 11.3337 11.11.2014-12:00:00 11.3228 11.11.2014-13:00:00 11.3047 11.11.2014-14:00:00 11.2903 11.11.2014-15:00:00 11.2758 11.11.2014-16:00:00 11.2649 11.11.2014-17:00:00 11.2613 11.11.2014-18:00:00 11.2468 11.11.2014-19:00:00 11.2287 11.11.2014-20:00:00 11.2179 11.11.2014-21:00:00 11.2070 11.11.2014-22:00:00 11.1944 11.11.2014-23:00:00 11.1763 11.12.2014-00:00:00 11.1582 11.12.2014-01:00:00 11.1346 11.12.2014-02:00:00 11.1220 11.12.2014-03:00:00 11.1165 11.12.2014-04:00:00 11.1075 11.12.2014-05:00:00 11.0858 11.12.2014-06:00:00 11.0767 11.12.2014-07:00:00 11.0695 11.12.2014-08:00:00 11.0604 11.12.2014-09:00:00 11.0423 11.12.2014-10:00:00 11.0333 11.12.2014-11:00:00 11.0170 11.12.2014-12:00:00 11.0025 11.12.2014-13:00:00 10.9881 11.12.2014-14:00:00 10.9790 11.12.2014-15:00:00 10.9645 11.12.2014-16:00:00 10.9537 11.12.2014-17:00:00 10.9356 11.12.2014-18:00:00 10.9193 11.12.2014-19:00:00 10.8994 11.12.2014-20:00:00 10.8831 11.12.2014-21:00:00 10.8704 11.12.2014-22:00:00 10.8523 11.12.2014-23:00:00 10.8379 11.13.2014-00:00:00 10.8216 11.13.2014-01:00:00 10.8071 11.13.2014-02:00:00 10.8071 11.13.2014-03:00:00 10.7962 11.13.2014-04:00:00 10.7799 11.13.2014-05:00:00 10.7709 11.13.2014-06:00:00 10.7528 11.13.2014-07:00:00 10.7383 11.13.2014-08:00:00 10.7347 11.13.2014-09:00:00 10.7202 11.13.2014-10:00:00 10.7112 11.13.2014-11:00:00 10.7076 11.13.2014-12:00:00 10.6967 11.13.2014-13:00:00 10.6895 11.13.2014-14:00:00 10.6714 11.13.2014-15:00:00 10.6605 11.13.2014-16:00:00 10.6478 11.13.2014-17:00:00 10.6406 11.13.2014-18:00:00 10.6243 11.13.2014-19:00:00 10.6171 11.13.2014-20:00:00 10.6098 11.13.2014-21:00:00 10.5954 11.13.2014-22:00:00 10.5773 11.13.2014-23:00:00 10.5610 11.14.2014-00:00:00 10.5447 11.14.2014-01:00:00 10.5320 11.14.2014-02:00:00 10.5157 11.14.2014-03:00:00 10.4940 11.14.2014-04:00:00 10.4868 11.14.2014-05:00:00 10.4759 11.14.2014-06:00:00 10.4687 11.14.2014-07:00:00 10.4615 11.14.2014-08:00:00 10.4524 11.14.2014-09:00:00 10.4379 11.14.2014-10:00:00 10.4253 11.14.2014-11:00:00 10.4162 11.14.2014-12:00:00 10.4126 11.14.2014-13:00:00 10.3945 11.14.2014-14:00:00 10.3891 11.14.2014-15:00:00 10.3782 11.14.2014-16:00:00 10.3637 11.14.2014-17:00:00 10.3583 11.14.2014-18:00:00 10.3493 11.14.2014-19:00:00 10.3384 11.14.2014-20:00:00 10.3275 11.14.2014-21:00:00 10.3185 11.14.2014-22:00:00 10.3113 11.14.2014-23:00:00 10.3040 11.15.2014-00:00:00 10.2968 11.15.2014-01:00:00 10.2859 11.15.2014-02:00:00 10.2823 11.15.2014-03:00:00 10.2678 11.15.2014-04:00:00 10.2642 11.15.2014-05:00:00 10.2497 11.15.2014-06:00:00 10.2479 11.15.2014-07:00:00 10.2353 11.15.2014-08:00:00 10.2262 11.15.2014-09:00:00 10.2117 11.15.2014-10:00:00 10.2063 11.15.2014-11:00:00 10.1900 11.15.2014-12:00:00 10.1828 11.15.2014-13:00:00 10.1755 11.15.2014-14:00:00 10.1611 11.15.2014-15:00:00 10.1484 11.15.2014-16:00:00 10.1357 11.15.2014-17:00:00 10.1285 11.15.2014-18:00:00 10.1104 11.15.2014-19:00:00 10.1013 11.15.2014-20:00:00 10.0959 11.15.2014-21:00:00 10.0851 11.15.2014-22:00:00 10.0760 11.15.2014-23:00:00 10.0561 11.16.2014-00:00:00 10.0507 11.16.2014-01:00:00 10.0471 11.16.2014-02:00:00 10.0398 11.16.2014-03:00:00 10.0290 11.16.2014-04:00:00 10.0199 11.16.2014-05:00:00 10.0163 11.16.2014-06:00:00 10.0036 11.16.2014-07:00:00 9.9928 11.16.2014-08:00:00 9.9783 11.16.2014-09:00:00 9.9620 11.16.2014-10:00:00 9.9529 11.16.2014-11:00:00 9.9457 11.16.2014-12:00:00 9.9349 11.16.2014-13:00:00 9.9168 11.16.2014-14:00:00 9.9077 11.16.2014-15:00:00 9.8932 11.16.2014-16:00:00 9.8806 11.16.2014-17:00:00 9.8679 11.16.2014-18:00:00 9.8534 11.16.2014-19:00:00 9.8389 11.16.2014-20:00:00 9.8227 11.16.2014-21:00:00 9.8100 11.16.2014-22:00:00 9.8046 11.16.2014-23:00:00 9.7973 11.17.2014-00:00:00 9.7865 11.17.2014-01:00:00 9.7702 11.17.2014-02:00:00 9.7629 11.17.2014-03:00:00 9.7521 11.17.2014-04:00:00 9.7521 11.17.2014-05:00:00 9.7412 11.17.2014-06:00:00 9.7340 11.17.2014-07:00:00 9.7141 11.17.2014-08:00:00 9.7032 11.17.2014-09:00:00 9.7014 11.17.2014-10:00:00 9.6887 11.17.2014-11:00:00 9.6815 11.17.2014-12:00:00 9.6706 11.17.2014-13:00:00 9.6616 11.17.2014-14:00:00 9.6544 11.17.2014-15:00:00 9.6435 11.17.2014-16:00:00 9.6308 11.17.2014-17:00:00 9.6200 11.17.2014-18:00:00 9.6127 11.17.2014-19:00:00 9.6019 11.17.2014-20:00:00 9.5928 11.17.2014-21:00:00 9.5856 11.17.2014-22:00:00 9.5784 11.17.2014-23:00:00 9.5621 11.18.2014-00:00:00 9.5566 11.18.2014-01:00:00 9.5476 11.18.2014-02:00:00 9.5349 11.18.2014-03:00:00 9.5259 11.18.2014-04:00:00 9.5168 11.18.2014-05:00:00 9.5114 11.18.2014-06:00:00 9.5060 11.18.2014-07:00:00 9.4897 11.18.2014-08:00:00 9.4824 11.18.2014-09:00:00 9.4698 11.18.2014-10:00:00 9.4571 11.18.2014-11:00:00 9.4553 11.18.2014-12:00:00 9.4426 11.18.2014-13:00:00 9.4318 11.18.2014-14:00:00 9.4191 11.18.2014-15:00:00 9.4101 11.18.2014-16:00:00 9.3974 11.18.2014-17:00:00 9.3811 11.18.2014-18:00:00 9.3757 11.18.2014-19:00:00 9.3702 11.18.2014-20:00:00 9.3684 11.18.2014-21:00:00 9.3648 11.18.2014-22:00:00 9.3558 11.18.2014-23:00:00 9.3485 11.19.2014-00:00:00 9.3449 11.19.2014-01:00:00 9.3341 11.19.2014-02:00:00 9.3286 11.19.2014-03:00:00 9.3178 11.19.2014-04:00:00 9.3105 11.19.2014-05:00:00 9.3033 11.19.2014-06:00:00 9.2924 11.19.2014-07:00:00 9.2816 11.19.2014-08:00:00 9.2707 11.19.2014-09:00:00 9.2581 11.19.2014-10:00:00 9.2472 11.19.2014-11:00:00 9.2363 11.19.2014-12:00:00 9.2237 11.19.2014-13:00:00 9.2146 11.19.2014-14:00:00 9.2038 11.19.2014-15:00:00 9.1947 11.19.2014-16:00:00 9.1857 11.19.2014-17:00:00 9.1820 11.19.2014-18:00:00 9.1784 11.19.2014-19:00:00 9.1694 11.19.2014-20:00:00 9.1603 11.19.2014-21:00:00 9.1531 11.19.2014-22:00:00 9.1440 11.19.2014-23:00:00 9.1404 11.20.2014-00:00:00 9.1585 11.20.2014-01:00:00 9.1694 11.20.2014-02:00:00 9.1658 11.20.2014-03:00:00 9.1658 11.20.2014-04:00:00 9.1658 11.20.2014-05:00:00 9.1694 11.20.2014-06:00:00 9.1640 11.20.2014-07:00:00 9.1621 11.20.2014-08:00:00 9.1640 11.20.2014-09:00:00 9.1676 11.20.2014-10:00:00 9.1621 11.20.2014-11:00:00 9.1603 11.20.2014-12:00:00 9.1603 11.20.2014-13:00:00 9.1549 11.20.2014-14:00:00 9.1585 11.20.2014-15:00:00 9.1549 11.20.2014-16:00:00 9.1531 11.20.2014-17:00:00 9.1585 11.20.2014-18:00:00 9.1585 11.20.2014-19:00:00 9.1495 11.20.2014-20:00:00 9.1495 11.20.2014-21:00:00 9.1531 11.20.2014-22:00:00 9.1513 11.20.2014-23:00:00 9.1531 11.21.2014-00:00:00 9.1495 11.21.2014-01:00:00 9.1477 11.21.2014-02:00:00 9.1603 11.21.2014-03:00:00 9.1603 11.21.2014-04:00:00 9.1603 11.21.2014-05:00:00 9.1585 11.21.2014-06:00:00 9.1567 11.21.2014-07:00:00 9.1531 11.21.2014-08:00:00 9.1531 11.21.2014-09:00:00 9.1621 11.21.2014-10:00:00 9.1676 11.21.2014-11:00:00 9.1694 11.21.2014-12:00:00 9.1839 11.21.2014-13:00:00 9.1965 11.21.2014-14:00:00 9.2490 11.21.2014-15:00:00 9.3268 11.21.2014-16:00:00 9.4155 11.21.2014-17:00:00 9.4698 11.21.2014-18:00:00 9.5241 11.21.2014-19:00:00 9.6091 11.21.2014-20:00:00 9.7267 11.21.2014-21:00:00 9.8335 11.21.2014-22:00:00 9.9403 11.21.2014-23:00:00 10.0579 11.22.2014-00:00:00 10.2244 11.22.2014-01:00:00 10.3456 11.22.2014-02:00:00 10.3999 11.22.2014-03:00:00 10.4596 11.22.2014-04:00:00 10.5103 11.22.2014-05:00:00 10.5519 11.22.2014-06:00:00 10.6044 11.22.2014-07:00:00 10.6406 11.22.2014-08:00:00 10.7021 11.22.2014-09:00:00 10.7419 11.22.2014-10:00:00 10.7781 11.22.2014-11:00:00 10.8234 11.22.2014-12:00:00 10.8958 11.22.2014-13:00:00 10.9971 11.22.2014-14:00:00 11.0568 11.22.2014-15:00:00 11.1582 11.22.2014-16:00:00 11.2613 11.22.2014-17:00:00 11.3500 11.22.2014-18:00:00 11.4151 11.22.2014-19:00:00 11.4694 11.22.2014-20:00:00 11.5110 11.22.2014-21:00:00 11.5816 11.22.2014-22:00:00 11.6232 11.22.2014-23:00:00 11.6522 11.23.2014-00:00:00 11.6884 11.23.2014-01:00:00 11.7228 11.23.2014-02:00:00 11.7608 11.23.2014-03:00:00 11.7861 11.23.2014-04:00:00 11.8096 11.23.2014-05:00:00 11.8259 11.23.2014-06:00:00 11.8422 11.23.2014-07:00:00 11.8838 11.23.2014-08:00:00 11.9092 11.23.2014-09:00:00 11.9273 11.23.2014-10:00:00 11.9381 11.23.2014-11:00:00 11.9761 11.23.2014-12:00:00 11.9978 11.23.2014-13:00:00 12.0123 11.23.2014-14:00:00 12.0268 11.23.2014-15:00:00 12.0394 11.23.2014-16:00:00 12.0521 11.23.2014-17:00:00 12.0612 11.23.2014-18:00:00 12.0594 11.23.2014-19:00:00 12.0521 11.23.2014-20:00:00 12.0539 11.23.2014-21:00:00 12.0431 11.23.2014-22:00:00 12.0485 11.23.2014-23:00:00 12.0376 11.24.2014-00:00:00 12.0340 11.24.2014-01:00:00 12.0232 11.24.2014-02:00:00 12.0268 11.24.2014-03:00:00 12.0232 11.24.2014-04:00:00 12.0014 11.24.2014-05:00:00 11.9996 11.24.2014-06:00:00 11.9942 11.24.2014-07:00:00 11.9815 11.24.2014-08:00:00 11.9888 11.24.2014-09:00:00 11.9743 11.24.2014-10:00:00 11.9671 11.24.2014-11:00:00 11.9634 11.24.2014-12:00:00 11.9544 11.24.2014-13:00:00 11.9689 11.24.2014-14:00:00 12.0177 11.24.2014-15:00:00 12.0449 11.24.2014-16:00:00 12.0648 11.24.2014-17:00:00 12.0829 11.24.2014-18:00:00 12.0919 11.24.2014-19:00:00 12.0992 11.24.2014-20:00:00 12.1299 11.24.2014-21:00:00 12.1535 11.24.2014-22:00:00 12.1896 11.24.2014-23:00:00 12.2476 11.25.2014-00:00:00 12.3362 11.25.2014-01:00:00 12.4792 11.25.2014-02:00:00 12.6583 11.25.2014-03:00:00 12.8502 11.25.2014-04:00:00 13.0185 11.25.2014-05:00:00 13.1560 11.25.2014-06:00:00 13.3008 11.25.2014-07:00:00 13.4998 11.25.2014-08:00:00 13.7423 11.25.2014-09:00:00 13.9920 11.25.2014-10:00:00 14.2707 11.25.2014-11:00:00 14.6290 11.25.2014-12:00:00 15.0018 11.25.2014-13:00:00 15.4615 11.25.2014-14:00:00 15.9881 11.25.2014-15:00:00 16.3156 11.25.2014-16:00:00 16.5255 11.25.2014-17:00:00 16.7047 11.25.2014-18:00:00 16.8205 11.25.2014-19:00:00 16.9019 11.25.2014-20:00:00 16.9707 11.25.2014-21:00:00 16.9996 11.25.2014-22:00:00 16.9924 11.25.2014-23:00:00 17.0087 11.26.2014-00:00:00 17.0195 11.26.2014-01:00:00 17.0250 11.26.2014-02:00:00 17.0376 11.26.2014-03:00:00 16.9834 11.26.2014-04:00:00 16.9634 11.26.2014-05:00:00 16.9001 11.26.2014-06:00:00 16.8531 11.26.2014-07:00:00 16.8241 11.26.2014-08:00:00 16.7698 11.26.2014-09:00:00 16.6974 11.26.2014-10:00:00 16.6377 11.26.2014-11:00:00 16.6069 11.26.2014-12:00:00 16.5309 11.26.2014-13:00:00 16.4622 11.26.2014-14:00:00 16.4224 11.26.2014-15:00:00 16.3699 11.26.2014-16:00:00 16.3355 11.26.2014-17:00:00 16.2740 11.26.2014-18:00:00 16.2106 11.26.2014-19:00:00 16.1292 11.26.2014-20:00:00 16.0894 11.26.2014-21:00:00 16.0460 11.26.2014-22:00:00 16.0007 11.26.2014-23:00:00 15.9591 11.27.2014-00:00:00 15.9121 11.27.2014-01:00:00 15.8668 11.27.2014-02:00:00 15.8541 11.27.2014-03:00:00 15.8397 11.27.2014-04:00:00 15.8324 11.27.2014-05:00:00 15.7944 11.27.2014-06:00:00 15.7564 11.27.2014-07:00:00 15.7257 11.27.2014-08:00:00 15.6804 11.27.2014-09:00:00 15.6497 11.27.2014-10:00:00 15.6261 11.27.2014-11:00:00 15.5936 11.27.2014-12:00:00 15.5628 11.27.2014-13:00:00 15.5302 11.27.2014-14:00:00 15.5013 11.27.2014-15:00:00 15.5393 11.27.2014-16:00:00 15.5284 11.27.2014-17:00:00 15.5031 11.27.2014-18:00:00 15.4796 11.27.2014-19:00:00 15.4361 11.27.2014-20:00:00 15.3909 11.27.2014-21:00:00 15.3420 11.27.2014-22:00:00 15.3040 11.27.2014-23:00:00 15.2733 11.28.2014-00:00:00 15.2298 11.28.2014-01:00:00 15.1882 11.28.2014-02:00:00 15.1430 11.28.2014-03:00:00 15.1050 11.28.2014-04:00:00 15.0362 11.28.2014-05:00:00 14.9873 11.28.2014-06:00:00 14.9349 11.28.2014-07:00:00 14.9095 11.28.2014-08:00:00 14.8969 11.28.2014-09:00:00 14.9131 11.28.2014-10:00:00 15.0217 11.28.2014-11:00:00 15.2841 11.28.2014-12:00:00 15.6026 11.28.2014-13:00:00 15.8324 11.28.2014-14:00:00 16.0351 11.28.2014-15:00:00 16.2559 11.28.2014-16:00:00 16.4206 11.28.2014-17:00:00 16.5870 11.28.2014-18:00:00 16.6594 11.28.2014-19:00:00 16.6721 11.28.2014-20:00:00 16.6866 11.28.2014-21:00:00 16.6811 11.28.2014-22:00:00 16.6757 11.28.2014-23:00:00 16.6830 11.29.2014-00:00:00 16.6757 11.29.2014-01:00:00 16.6630 11.29.2014-02:00:00 16.6486 11.29.2014-03:00:00 16.6431 11.29.2014-04:00:00 16.6250 11.29.2014-05:00:00 16.5798 11.29.2014-06:00:00 16.5508 11.29.2014-07:00:00 16.5183 11.29.2014-08:00:00 16.4966 11.29.2014-09:00:00 16.4748 11.29.2014-10:00:00 16.4405 11.29.2014-11:00:00 16.4115 11.29.2014-12:00:00 16.3789 11.29.2014-13:00:00 16.3355 11.29.2014-14:00:00 16.2939 11.29.2014-15:00:00 16.2595 11.29.2014-16:00:00 16.2233 11.29.2014-17:00:00 16.1907 11.29.2014-18:00:00 16.1455 11.29.2014-19:00:00 16.1111 11.29.2014-20:00:00 16.0532 11.29.2014-21:00:00 15.9935 11.29.2014-22:00:00 15.9591 11.29.2014-23:00:00 15.9247 11.30.2014-00:00:00 15.8704 11.30.2014-01:00:00 15.8252 11.30.2014-02:00:00 15.7727 11.30.2014-03:00:00 15.7383 11.30.2014-04:00:00 15.6985 11.30.2014-05:00:00 15.6406 11.30.2014-06:00:00 15.5899 11.30.2014-07:00:00 15.5338 11.30.2014-08:00:00 15.5031 11.30.2014-09:00:00 15.4687 11.30.2014-10:00:00 15.4271 11.30.2014-11:00:00 15.3782 11.30.2014-12:00:00 15.3420 11.30.2014-13:00:00 15.2932 11.30.2014-14:00:00 15.2298 11.30.2014-15:00:00 15.1683 11.30.2014-16:00:00 15.1321 11.30.2014-17:00:00 15.0814 11.30.2014-18:00:00 15.0308 11.30.2014-19:00:00 14.9964 11.30.2014-20:00:00 14.9584 11.30.2014-21:00:00 14.9222 11.30.2014-22:00:00 14.8733 11.30.2014-23:00:00 14.8263 12.01.2014-00:00:00 14.7738 12.01.2014-01:00:00 14.7304 12.01.2014-02:00:00 14.6869 12.01.2014-03:00:00 14.6471 12.01.2014-04:00:00 14.6109 12.01.2014-05:00:00 14.5838 12.01.2014-06:00:00 14.5566 12.01.2014-07:00:00 14.5241 12.01.2014-08:00:00 14.4879 12.01.2014-09:00:00 14.4535 12.01.2014-10:00:00 14.4282 12.01.2014-11:00:00 14.3829 12.01.2014-12:00:00 14.3558 12.01.2014-13:00:00 14.3196 12.01.2014-14:00:00 14.2834 12.01.2014-15:00:00 14.2562 12.01.2014-16:00:00 14.2255 12.01.2014-17:00:00 14.2092 12.01.2014-18:00:00 14.1658 12.01.2014-19:00:00 14.1296 12.01.2014-20:00:00 14.1060 12.01.2014-21:00:00 14.0699 12.01.2014-22:00:00 14.0282 12.01.2014-23:00:00 14.0138 12.02.2014-00:00:00 13.9794 12.02.2014-01:00:00 13.9432 12.02.2014-02:00:00 13.9016 12.02.2014-03:00:00 13.8708 12.02.2014-04:00:00 13.8509 12.02.2014-05:00:00 13.8201 12.02.2014-06:00:00 13.7803 12.02.2014-07:00:00 13.7405 12.02.2014-08:00:00 13.7206 12.02.2014-09:00:00 13.7079 12.02.2014-10:00:00 13.6862 12.02.2014-11:00:00 13.6518 12.02.2014-12:00:00 13.6229 12.02.2014-13:00:00 13.5903 12.02.2014-14:00:00 13.5686 12.02.2014-15:00:00 13.5378 12.02.2014-16:00:00 13.5052 12.02.2014-17:00:00 13.4908 12.02.2014-18:00:00 13.4582 12.02.2014-19:00:00 13.4256 12.02.2014-20:00:00 13.3931 12.02.2014-21:00:00 13.3659 12.02.2014-22:00:00 13.3424 12.02.2014-23:00:00 13.3062 12.03.2014-00:00:00 13.2664 12.03.2014-01:00:00 13.2320 12.03.2014-02:00:00 13.2103 12.03.2014-03:00:00 13.1904 12.03.2014-04:00:00 13.1687 12.03.2014-05:00:00 13.1415 12.03.2014-06:00:00 13.1180 12.03.2014-07:00:00 13.0927 12.03.2014-08:00:00 13.0528 12.03.2014-09:00:00 13.0329 12.03.2014-10:00:00 13.0130 12.03.2014-11:00:00 12.9931 12.03.2014-12:00:00 12.9660 12.03.2014-13:00:00 12.9406 12.03.2014-14:00:00 12.9189 12.03.2014-15:00:00 12.8864 12.03.2014-16:00:00 12.8664 12.03.2014-17:00:00 12.8284 12.03.2014-18:00:00 12.8085 12.03.2014-19:00:00 12.7868 12.03.2014-20:00:00 12.7723 12.03.2014-21:00:00 12.7506 12.03.2014-22:00:00 12.7181 12.03.2014-23:00:00 12.7000 12.04.2014-00:00:00 12.6710 12.04.2014-01:00:00 12.6547 12.04.2014-02:00:00 12.6240 12.04.2014-03:00:00 12.6095 12.04.2014-04:00:00 12.6221 12.04.2014-05:00:00 12.6276 12.04.2014-06:00:00 12.6167 12.04.2014-07:00:00 12.6149 12.04.2014-08:00:00 12.6113 12.04.2014-09:00:00 12.6077 12.04.2014-10:00:00 12.6059 12.04.2014-11:00:00 12.6004 12.04.2014-12:00:00 12.5986 12.04.2014-13:00:00 12.5986 12.04.2014-14:00:00 12.5986 12.04.2014-15:00:00 12.6185 12.04.2014-16:00:00 12.6294 12.04.2014-17:00:00 12.6330 12.04.2014-18:00:00 12.6330 12.04.2014-19:00:00 12.6366 12.04.2014-20:00:00 12.6602 12.04.2014-21:00:00 12.6855 12.04.2014-22:00:00 12.6982 12.04.2014-23:00:00 12.7018 12.05.2014-00:00:00 12.7000 12.05.2014-01:00:00 12.6855 12.05.2014-02:00:00 12.6873 12.05.2014-03:00:00 12.6782 12.05.2014-04:00:00 12.6782 12.05.2014-05:00:00 12.6728 12.05.2014-06:00:00 12.6674 12.05.2014-07:00:00 12.6511 12.05.2014-08:00:00 12.6475 12.05.2014-09:00:00 12.6348 12.05.2014-10:00:00 12.6294 12.05.2014-11:00:00 12.6294 12.05.2014-12:00:00 12.6348 12.05.2014-13:00:00 12.6258 12.05.2014-14:00:00 12.6276 12.05.2014-15:00:00 12.6384 12.05.2014-16:00:00 12.6620 12.05.2014-17:00:00 12.6801 12.05.2014-18:00:00 12.7000 12.05.2014-19:00:00 12.7090 12.05.2014-20:00:00 12.7416 12.05.2014-21:00:00 12.7687 12.05.2014-22:00:00 12.7778 12.05.2014-23:00:00 12.7760 12.06.2014-00:00:00 12.7868 12.06.2014-01:00:00 12.8176 12.06.2014-02:00:00 12.8248 12.06.2014-03:00:00 12.8429 12.06.2014-04:00:00 12.8502 12.06.2014-05:00:00 12.8520 12.06.2014-06:00:00 12.8447 12.06.2014-07:00:00 12.8411 12.06.2014-08:00:00 12.8520 12.06.2014-09:00:00 12.8538 12.06.2014-10:00:00 12.8538 12.06.2014-11:00:00 12.8502 12.06.2014-12:00:00 12.8574 12.06.2014-13:00:00 12.8628 12.06.2014-14:00:00 12.8592 12.06.2014-15:00:00 12.8484 12.06.2014-16:00:00 12.8411 12.06.2014-17:00:00 12.8393 12.06.2014-18:00:00 12.8266 12.06.2014-19:00:00 12.8122 12.06.2014-20:00:00 12.8085 12.06.2014-21:00:00 12.8013 12.06.2014-22:00:00 12.7832 12.06.2014-23:00:00 12.7778 12.07.2014-00:00:00 12.7651 12.07.2014-01:00:00 12.7416 12.07.2014-02:00:00 12.7253 12.07.2014-03:00:00 12.7144 12.07.2014-04:00:00 12.7000 12.07.2014-05:00:00 12.6873 12.07.2014-06:00:00 12.6746 12.07.2014-07:00:00 12.6638 12.07.2014-08:00:00 12.6493 12.07.2014-09:00:00 12.6384 12.07.2014-10:00:00 12.6221 12.07.2014-11:00:00 12.6095 12.07.2014-12:00:00 12.5878 12.07.2014-13:00:00 12.5841 12.07.2014-14:00:00 12.5679 12.07.2014-15:00:00 12.5570 12.07.2014-16:00:00 12.5480 12.07.2014-17:00:00 12.5317 12.07.2014-18:00:00 12.5081 12.07.2014-19:00:00 12.5009 12.07.2014-20:00:00 12.4810 12.07.2014-21:00:00 12.4665 12.07.2014-22:00:00 12.4539 12.07.2014-23:00:00 12.4502 12.08.2014-00:00:00 12.4575 12.08.2014-01:00:00 12.4900 12.08.2014-02:00:00 12.5100 12.08.2014-03:00:00 12.5100 12.08.2014-04:00:00 12.5100 12.08.2014-05:00:00 12.5045 12.08.2014-06:00:00 12.4937 12.08.2014-07:00:00 12.4864 12.08.2014-08:00:00 12.4792 12.08.2014-09:00:00 12.4738 12.08.2014-10:00:00 12.4701 12.08.2014-11:00:00 12.4502 12.08.2014-12:00:00 12.4412 12.08.2014-13:00:00 12.4285 12.08.2014-14:00:00 12.4267 12.08.2014-15:00:00 12.4159 12.08.2014-16:00:00 12.4086 12.08.2014-17:00:00 12.3996 12.08.2014-18:00:00 12.3941 12.08.2014-19:00:00 12.3851 12.08.2014-20:00:00 12.3742 12.08.2014-21:00:00 12.3543 12.08.2014-22:00:00 12.3398 12.08.2014-23:00:00 12.3236 12.09.2014-00:00:00 12.3109 12.09.2014-01:00:00 12.3037 12.09.2014-02:00:00 12.2874 12.09.2014-03:00:00 12.2657 12.09.2014-04:00:00 12.2530 12.09.2014-05:00:00 12.2439 12.09.2014-06:00:00 12.2331 12.09.2014-07:00:00 12.2114 12.09.2014-08:00:00 12.2096 12.09.2014-09:00:00 12.1969 12.09.2014-10:00:00 12.2186 12.09.2014-11:00:00 12.2765 12.09.2014-12:00:00 12.3489 12.09.2014-13:00:00 12.3833 12.09.2014-14:00:00 12.3959 12.09.2014-15:00:00 12.3959 12.09.2014-16:00:00 12.3887 12.09.2014-17:00:00 12.3833 12.09.2014-18:00:00 12.3760 12.09.2014-19:00:00 12.3616 12.09.2014-20:00:00 12.3507 12.09.2014-21:00:00 12.3471 12.09.2014-22:00:00 12.3380 12.09.2014-23:00:00 12.3652 12.10.2014-00:00:00 12.4539 12.10.2014-01:00:00 12.5317 12.10.2014-02:00:00 12.5823 12.10.2014-03:00:00 12.5986 12.10.2014-04:00:00 12.6077 12.10.2014-05:00:00 12.6113 12.10.2014-06:00:00 12.6131 12.10.2014-07:00:00 12.6059 12.10.2014-08:00:00 12.6004 12.10.2014-09:00:00 12.6004 12.10.2014-10:00:00 12.6041 12.10.2014-11:00:00 12.6059 12.10.2014-12:00:00 12.6221 12.10.2014-13:00:00 12.6348 12.10.2014-14:00:00 12.6891 12.10.2014-15:00:00 12.7651 12.10.2014-16:00:00 12.8900 12.10.2014-17:00:00 12.9388 12.10.2014-18:00:00 12.9515 12.10.2014-19:00:00 12.9515 12.10.2014-20:00:00 12.9479 12.10.2014-21:00:00 12.9461 12.10.2014-22:00:00 12.9461 12.10.2014-23:00:00 12.9425 12.11.2014-00:00:00 12.9370 12.11.2014-01:00:00 12.9280 12.11.2014-02:00:00 12.9171 12.11.2014-03:00:00 12.9135 12.11.2014-04:00:00 12.9026 12.11.2014-05:00:00 12.8918 12.11.2014-06:00:00 12.8773 12.11.2014-07:00:00 12.8610 12.11.2014-08:00:00 12.8538 12.11.2014-09:00:00 12.8393 12.11.2014-10:00:00 12.8321 12.11.2014-11:00:00 12.8465 12.11.2014-12:00:00 12.8990 12.11.2014-13:00:00 12.9262 12.11.2014-14:00:00 12.9370 12.11.2014-15:00:00 12.9316 12.11.2014-16:00:00 12.9171 12.11.2014-17:00:00 12.8990 12.11.2014-18:00:00 12.8918 12.11.2014-19:00:00 12.8809 12.11.2014-20:00:00 12.8701 12.11.2014-21:00:00 12.8574 12.11.2014-22:00:00 12.8447 12.11.2014-23:00:00 12.8357 12.12.2014-00:00:00 12.8212 12.12.2014-01:00:00 12.7977 12.12.2014-02:00:00 12.7850 12.12.2014-03:00:00 12.7778 12.12.2014-04:00:00 12.7723 12.12.2014-05:00:00 12.7597 12.12.2014-06:00:00 12.7543 12.12.2014-07:00:00 12.7416 12.12.2014-08:00:00 12.7126 12.12.2014-09:00:00 12.7054 12.12.2014-10:00:00 12.6909 12.12.2014-11:00:00 12.6710 12.12.2014-12:00:00 12.6529 12.12.2014-13:00:00 12.6366 12.12.2014-14:00:00 12.6294 12.12.2014-15:00:00 12.6149 12.12.2014-16:00:00 12.6059 12.12.2014-17:00:00 12.5914 12.12.2014-18:00:00 12.5733 12.12.2014-19:00:00 12.5570 12.12.2014-20:00:00 12.5443 12.12.2014-21:00:00 12.5389 12.12.2014-22:00:00 12.5371 12.12.2014-23:00:00 12.5262 12.13.2014-00:00:00 12.5136 12.13.2014-01:00:00 12.4955 12.13.2014-02:00:00 12.4828 12.13.2014-03:00:00 12.4720 12.13.2014-04:00:00 12.4629 12.13.2014-05:00:00 12.4466 12.13.2014-06:00:00 12.4339 12.13.2014-07:00:00 12.4122 12.13.2014-08:00:00 12.3887 12.13.2014-09:00:00 12.3869 12.13.2014-10:00:00 12.3724 12.13.2014-11:00:00 12.3598 12.13.2014-12:00:00 12.3435 12.13.2014-13:00:00 12.3326 12.13.2014-14:00:00 12.3145 12.13.2014-15:00:00 12.3000 12.13.2014-16:00:00 12.2874 12.13.2014-17:00:00 12.2693 12.13.2014-18:00:00 12.2494 12.13.2014-19:00:00 12.2349 12.13.2014-20:00:00 12.2277 12.13.2014-21:00:00 12.2150 12.13.2014-22:00:00 12.2041 12.13.2014-23:00:00 12.1933 12.14.2014-00:00:00 12.1842 12.14.2014-01:00:00 12.1734 12.14.2014-02:00:00 12.1625 12.14.2014-03:00:00 12.1444 12.14.2014-04:00:00 12.1299 12.14.2014-05:00:00 12.1173 12.14.2014-06:00:00 12.1010 12.14.2014-07:00:00 12.0738 12.14.2014-08:00:00 12.0648 12.14.2014-09:00:00 12.0539 12.14.2014-10:00:00 12.0431 12.14.2014-11:00:00 12.0286 12.14.2014-12:00:00 12.0123 12.14.2014-13:00:00 12.0014 12.14.2014-14:00:00 11.9815 12.14.2014-15:00:00 11.9689 12.14.2014-16:00:00 11.9508 12.14.2014-17:00:00 11.9417 12.14.2014-18:00:00 11.9309 12.14.2014-19:00:00 11.9182 12.14.2014-20:00:00 11.9073 12.14.2014-21:00:00 11.8965 12.14.2014-22:00:00 11.8766 12.14.2014-23:00:00 11.8621 12.15.2014-00:00:00 11.8476 12.15.2014-01:00:00 11.8259 12.15.2014-02:00:00 11.8132 12.15.2014-03:00:00 11.8060 12.15.2014-04:00:00 11.7915 12.15.2014-05:00:00 11.7861 12.15.2014-06:00:00 11.7771 12.15.2014-07:00:00 11.7662 12.15.2014-08:00:00 11.7571 12.15.2014-09:00:00 11.7445 12.15.2014-10:00:00 11.7372 12.15.2014-11:00:00 11.7318 12.15.2014-12:00:00 11.7391 12.15.2014-13:00:00 11.7318 12.15.2014-14:00:00 11.7083 12.15.2014-15:00:00 11.6920 12.15.2014-16:00:00 11.6685 12.15.2014-17:00:00 11.6558 12.15.2014-18:00:00 11.6413 12.15.2014-19:00:00 11.6269 12.15.2014-20:00:00 11.6178 12.15.2014-21:00:00 11.6051 12.15.2014-22:00:00 11.5943 12.15.2014-23:00:00 11.5834 12.16.2014-00:00:00 11.5744 12.16.2014-01:00:00 11.5617 12.16.2014-02:00:00 11.5509 12.16.2014-03:00:00 11.5454 12.16.2014-04:00:00 11.5400 12.16.2014-05:00:00 11.5255 12.16.2014-06:00:00 11.5201 12.16.2014-07:00:00 11.5074 12.16.2014-08:00:00 11.5056 12.16.2014-09:00:00 11.4984 12.16.2014-10:00:00 11.4839 12.16.2014-11:00:00 11.4748 12.16.2014-12:00:00 11.4893 12.16.2014-13:00:00 11.4984 12.16.2014-14:00:00 11.5038 12.16.2014-15:00:00 11.5020 12.16.2014-16:00:00 11.4966 12.16.2014-17:00:00 11.4875 12.16.2014-18:00:00 11.4730 12.16.2014-19:00:00 11.4640 12.16.2014-20:00:00 11.4549 12.16.2014-21:00:00 11.4441 12.16.2014-22:00:00 11.4296 12.16.2014-23:00:00 11.4206 12.17.2014-00:00:00 11.4151 12.17.2014-01:00:00 11.3988 12.17.2014-02:00:00 11.3898 12.17.2014-03:00:00 11.3753 12.17.2014-04:00:00 11.3536 12.17.2014-05:00:00 11.3464 12.17.2014-06:00:00 11.3373 12.17.2014-07:00:00 11.3246 12.17.2014-08:00:00 11.3228 12.17.2014-09:00:00 11.3265 12.17.2014-10:00:00 11.3210 12.17.2014-11:00:00 11.3373 12.17.2014-12:00:00 11.3464 12.17.2014-13:00:00 11.3482 12.17.2014-14:00:00 11.3500 12.17.2014-15:00:00 11.3427 12.17.2014-16:00:00 11.3373 12.17.2014-17:00:00 11.3319 12.17.2014-18:00:00 11.3246 12.17.2014-19:00:00 11.3174 12.17.2014-20:00:00 11.3120 12.17.2014-21:00:00 11.3029 12.17.2014-22:00:00 11.2921 12.17.2014-23:00:00 11.2848 12.18.2014-00:00:00 11.2776 12.18.2014-01:00:00 11.2722 12.18.2014-02:00:00 11.2812 12.18.2014-03:00:00 11.2848 12.18.2014-04:00:00 11.2921 12.18.2014-05:00:00 11.2885 12.18.2014-06:00:00 11.2830 12.18.2014-07:00:00 11.2704 12.18.2014-08:00:00 11.2613 12.18.2014-09:00:00 11.2523 12.18.2014-10:00:00 11.2414 12.18.2014-11:00:00 11.2269 12.18.2014-12:00:00 11.2233 12.18.2014-13:00:00 11.2197 12.18.2014-14:00:00 11.2125 12.18.2014-15:00:00 11.2070 12.18.2014-16:00:00 11.1998 12.18.2014-17:00:00 11.1925 12.18.2014-18:00:00 11.1944 12.18.2014-19:00:00 11.1889 12.18.2014-20:00:00 11.1889 12.18.2014-21:00:00 11.2143 12.18.2014-22:00:00 11.2269 12.18.2014-23:00:00 11.2378 12.19.2014-00:00:00 11.2305 12.19.2014-01:00:00 11.2324 12.19.2014-02:00:00 11.2378 12.19.2014-03:00:00 11.2251 12.19.2014-04:00:00 11.2197 12.19.2014-05:00:00 11.2143 12.19.2014-06:00:00 11.1998 12.19.2014-07:00:00 11.1962 12.19.2014-08:00:00 11.1962 12.19.2014-09:00:00 11.2088 12.19.2014-10:00:00 11.2667 12.19.2014-11:00:00 11.2866 12.19.2014-12:00:00 11.2830 12.19.2014-13:00:00 11.2812 12.19.2014-14:00:00 11.2776 12.19.2014-15:00:00 11.2649 12.19.2014-16:00:00 11.2649 12.19.2014-17:00:00 11.2613 12.19.2014-18:00:00 11.2577 12.19.2014-19:00:00 11.2486 12.19.2014-20:00:00 11.2468 12.19.2014-21:00:00 11.2342 12.19.2014-22:00:00 11.2269 12.19.2014-23:00:00 11.2197 12.20.2014-00:00:00 11.2161 12.20.2014-01:00:00 11.2197 12.20.2014-02:00:00 11.2215 12.20.2014-03:00:00 11.2197 12.20.2014-04:00:00 11.2233 12.20.2014-05:00:00 11.2414 12.20.2014-06:00:00 11.2885 12.20.2014-07:00:00 11.3355 12.20.2014-08:00:00 11.4242 12.20.2014-09:00:00 11.5364 12.20.2014-10:00:00 11.5653 12.20.2014-11:00:00 11.5744 12.20.2014-12:00:00 11.5726 12.20.2014-13:00:00 11.5653 12.20.2014-14:00:00 11.5708 12.20.2014-15:00:00 11.6431 12.20.2014-16:00:00 11.7807 12.20.2014-17:00:00 11.9327 12.20.2014-18:00:00 12.0883 12.20.2014-19:00:00 12.2059 12.20.2014-20:00:00 12.3037 12.20.2014-21:00:00 12.3887 12.20.2014-22:00:00 12.5027 12.20.2014-23:00:00 12.5986 12.21.2014-00:00:00 12.6855 12.21.2014-01:00:00 12.7579 12.21.2014-02:00:00 12.8321 12.21.2014-03:00:00 12.9099 12.21.2014-04:00:00 12.9841 12.21.2014-05:00:00 13.0637 12.21.2014-06:00:00 13.1415 12.21.2014-07:00:00 13.1868 12.21.2014-08:00:00 13.2266 12.21.2014-09:00:00 13.2646 12.21.2014-10:00:00 13.3080 12.21.2014-11:00:00 13.3496 12.21.2014-12:00:00 13.3768 12.21.2014-13:00:00 13.3858 12.21.2014-14:00:00 13.4021 12.21.2014-15:00:00 13.4383 12.21.2014-16:00:00 13.4473 12.21.2014-17:00:00 13.4582 12.21.2014-18:00:00 13.4709 12.21.2014-19:00:00 13.4763 12.21.2014-20:00:00 13.4817 12.21.2014-21:00:00 13.4908 12.21.2014-22:00:00 13.5034 12.21.2014-23:00:00 13.5071 12.22.2014-00:00:00 13.5125 12.22.2014-01:00:00 13.5179 12.22.2014-02:00:00 13.5215 12.22.2014-03:00:00 13.5342 12.22.2014-04:00:00 13.5252 12.22.2014-05:00:00 13.5233 12.22.2014-06:00:00 13.5179 12.22.2014-07:00:00 13.5161 12.22.2014-08:00:00 13.5161 12.22.2014-09:00:00 13.5071 12.22.2014-10:00:00 13.4998 12.22.2014-11:00:00 13.5016 12.22.2014-12:00:00 13.5052 12.22.2014-13:00:00 13.5034 12.22.2014-14:00:00 13.4980 12.22.2014-15:00:00 13.4799 12.22.2014-16:00:00 13.4618 12.22.2014-17:00:00 13.4419 12.22.2014-18:00:00 13.4202 12.22.2014-19:00:00 13.4130 12.22.2014-20:00:00 13.4003 12.22.2014-21:00:00 13.3786 12.22.2014-22:00:00 13.3406 12.22.2014-23:00:00 13.3225 12.23.2014-00:00:00 13.3026 12.23.2014-01:00:00 13.2881 12.23.2014-02:00:00 13.2664 12.23.2014-03:00:00 13.2465 12.23.2014-04:00:00 13.2374 12.23.2014-05:00:00 13.2193 12.23.2014-06:00:00 13.2049 12.23.2014-07:00:00 13.1922 12.23.2014-08:00:00 13.1940 12.23.2014-09:00:00 13.2157 12.23.2014-10:00:00 13.2085 12.23.2014-11:00:00 13.1976 12.23.2014-12:00:00 13.1886 12.23.2014-13:00:00 13.2049 12.23.2014-14:00:00 13.2628 12.23.2014-15:00:00 13.3279 12.23.2014-16:00:00 13.4238 12.23.2014-17:00:00 13.5975 12.23.2014-18:00:00 13.7966 12.23.2014-19:00:00 14.0083 12.23.2014-20:00:00 14.2309 12.23.2014-21:00:00 14.4607 12.23.2014-22:00:00 14.6109 12.23.2014-23:00:00 14.7503 12.24.2014-00:00:00 14.8643 12.24.2014-01:00:00 14.9240 12.24.2014-02:00:00 14.9873 12.24.2014-03:00:00 15.0452 12.24.2014-04:00:00 15.1013 12.24.2014-05:00:00 15.1466 12.24.2014-06:00:00 15.1592 12.24.2014-07:00:00 15.1918 12.24.2014-08:00:00 15.2208 12.24.2014-09:00:00 15.2696 12.24.2014-10:00:00 15.3131 12.24.2014-11:00:00 15.3113 12.24.2014-12:00:00 15.3294 12.24.2014-13:00:00 15.3239 12.24.2014-14:00:00 15.3637 12.24.2014-15:00:00 15.3873 12.24.2014-16:00:00 15.3963 12.24.2014-17:00:00 15.3855 12.24.2014-18:00:00 15.3818 12.24.2014-19:00:00 15.3800 12.24.2014-20:00:00 15.3619 12.24.2014-21:00:00 15.3456 12.24.2014-22:00:00 15.3330 12.24.2014-23:00:00 15.3131 12.25.2014-00:00:00 15.2986 12.25.2014-01:00:00 15.2913 12.25.2014-02:00:00 15.2751 12.25.2014-03:00:00 15.2678 12.25.2014-04:00:00 15.2570 12.25.2014-05:00:00 15.2479 12.25.2014-06:00:00 15.2135 12.25.2014-07:00:00 15.1991 12.25.2014-08:00:00 15.1701 12.25.2014-09:00:00 15.1430 12.25.2014-10:00:00 15.1267 12.25.2014-11:00:00 15.1013 12.25.2014-12:00:00 15.0905 12.25.2014-13:00:00 15.0471 12.25.2014-14:00:00 15.0326 12.25.2014-15:00:00 14.9873 12.25.2014-16:00:00 14.9511 12.25.2014-17:00:00 14.9149 12.25.2014-18:00:00 14.8950 12.25.2014-19:00:00 14.8806 12.25.2014-20:00:00 14.8552 12.25.2014-21:00:00 14.8190 12.25.2014-22:00:00 14.7792 12.25.2014-23:00:00 14.7467 12.26.2014-00:00:00 14.7159 12.26.2014-01:00:00 14.6815 12.26.2014-02:00:00 14.6598 12.26.2014-03:00:00 14.6326 12.26.2014-04:00:00 14.5765 12.26.2014-05:00:00 14.5404 12.26.2014-06:00:00 14.4951 12.26.2014-07:00:00 14.4698 12.26.2014-08:00:00 14.4426 12.26.2014-09:00:00 14.3938 12.26.2014-10:00:00 14.3576 12.26.2014-11:00:00 14.3377 12.26.2014-12:00:00 14.2906 12.26.2014-13:00:00 14.2635 12.26.2014-14:00:00 14.2291 12.26.2014-15:00:00 14.2020 12.26.2014-16:00:00 14.1621 12.26.2014-17:00:00 14.1459 12.26.2014-18:00:00 14.1296 12.26.2014-19:00:00 14.1097 12.26.2014-20:00:00 14.0970 12.26.2014-21:00:00 14.0644 12.26.2014-22:00:00 14.0554 12.26.2014-23:00:00 14.0572 12.27.2014-00:00:00 14.0445 12.27.2014-01:00:00 14.0391 12.27.2014-02:00:00 14.0427 12.27.2014-03:00:00 14.0391 12.27.2014-04:00:00 14.0536 12.27.2014-05:00:00 14.1079 12.27.2014-06:00:00 14.1748 12.27.2014-07:00:00 14.2888 12.27.2014-08:00:00 14.4209 12.27.2014-09:00:00 14.5024 12.27.2014-10:00:00 14.5892 12.27.2014-11:00:00 14.6507 12.27.2014-12:00:00 14.7177 12.27.2014-13:00:00 14.7358 12.27.2014-14:00:00 14.7973 12.27.2014-15:00:00 14.8534 12.27.2014-16:00:00 14.8969 12.27.2014-17:00:00 14.9602 12.27.2014-18:00:00 15.0235 12.27.2014-19:00:00 15.0615 12.27.2014-20:00:00 15.0832 12.27.2014-21:00:00 15.1122 12.27.2014-22:00:00 15.1647 12.27.2014-23:00:00 15.2479 12.28.2014-00:00:00 15.3167 12.28.2014-01:00:00 15.3474 12.28.2014-02:00:00 15.3565 12.28.2014-03:00:00 15.3655 12.28.2014-04:00:00 15.3674 12.28.2014-05:00:00 15.3746 12.28.2014-06:00:00 15.3728 12.28.2014-07:00:00 15.3619 12.28.2014-08:00:00 15.3529 12.28.2014-09:00:00 15.3456 12.28.2014-10:00:00 15.3456 12.28.2014-11:00:00 15.3438 12.28.2014-12:00:00 15.3257 12.28.2014-13:00:00 15.3167 12.28.2014-14:00:00 15.2877 12.28.2014-15:00:00 15.2769 12.28.2014-16:00:00 15.2588 12.28.2014-17:00:00 15.2407 12.28.2014-18:00:00 15.2262 12.28.2014-19:00:00 15.1954 12.28.2014-20:00:00 15.1773 12.28.2014-21:00:00 15.1538 12.28.2014-22:00:00 15.1339 12.28.2014-23:00:00 15.1013 12.29.2014-00:00:00 15.0742 12.29.2014-01:00:00 15.0471 12.29.2014-02:00:00 15.0290 12.29.2014-03:00:00 15.0018 12.29.2014-04:00:00 14.9747 12.29.2014-05:00:00 14.9421 12.29.2014-06:00:00 14.9059 12.29.2014-07:00:00 14.8697 12.29.2014-08:00:00 14.8299 12.29.2014-09:00:00 14.7991 12.29.2014-10:00:00 14.7738 12.29.2014-11:00:00 14.7394 12.29.2014-12:00:00 14.6906 12.29.2014-13:00:00 14.6580 12.29.2014-14:00:00 14.6073 12.29.2014-15:00:00 14.5657 12.29.2014-16:00:00 14.5204 12.29.2014-17:00:00 14.4770 12.29.2014-18:00:00 14.4499 12.29.2014-19:00:00 14.3920 12.29.2014-20:00:00 14.3485 12.29.2014-21:00:00 14.3087 12.29.2014-22:00:00 14.2707 12.29.2014-23:00:00 14.2454 12.30.2014-00:00:00 14.1965 12.30.2014-01:00:00 14.1676 12.30.2014-02:00:00 14.1223 12.30.2014-03:00:00 14.0934 12.30.2014-04:00:00 14.0662 12.30.2014-05:00:00 14.0300 12.30.2014-06:00:00 14.0065 12.30.2014-07:00:00 13.9758 12.30.2014-08:00:00 13.9486 12.30.2014-09:00:00 13.9106 12.30.2014-10:00:00 13.8654 12.30.2014-11:00:00 13.8346 12.30.2014-12:00:00 13.7984 12.30.2014-13:00:00 13.7550 12.30.2014-14:00:00 13.7296 12.30.2014-15:00:00 13.7007 12.30.2014-16:00:00 13.6645 12.30.2014-17:00:00 13.6518 12.30.2014-18:00:00 13.6211 12.30.2014-19:00:00 13.5903 12.30.2014-20:00:00 13.5595 12.30.2014-21:00:00 13.5197 12.30.2014-22:00:00 13.4908 12.30.2014-23:00:00 13.4582 12.31.2014-00:00:00 13.4256 12.31.2014-01:00:00 13.3912 12.31.2014-02:00:00 13.3750 12.31.2014-03:00:00 13.3514 12.31.2014-04:00:00 13.3261 12.31.2014-05:00:00 13.3008 12.31.2014-06:00:00 13.2754 12.31.2014-07:00:00 13.2410 12.31.2014-08:00:00 13.2085 12.31.2014-09:00:00 13.1868 12.31.2014-10:00:00 13.1488 12.31.2014-11:00:00 13.1288 12.31.2014-12:00:00 13.1053 12.31.2014-13:00:00 13.0673 12.31.2014-14:00:00 13.0510 12.31.2014-15:00:00 13.0311 12.31.2014-16:00:00 13.0148 12.31.2014-17:00:00 12.9913 12.31.2014-18:00:00 12.9642 12.31.2014-19:00:00 12.9207 12.31.2014-20:00:00 12.8990 12.31.2014-21:00:00 12.8791 12.31.2014-22:00:00 12.8574 12.31.2014-23:00:00 12.8284 01.01.2015-00:00:00 12.8013 01.01.2015-01:00:00 12.7723 01.01.2015-02:00:00 12.7579 01.01.2015-03:00:00 12.7380 01.01.2015-04:00:00 12.7126 01.01.2015-05:00:00 12.6891 01.01.2015-06:00:00 12.6674 01.01.2015-07:00:00 12.6384 01.01.2015-08:00:00 12.6149 01.01.2015-09:00:00 12.6041 01.01.2015-10:00:00 12.5805 01.01.2015-11:00:00 12.5588 01.01.2015-12:00:00 12.5371 01.01.2015-13:00:00 12.5063 01.01.2015-14:00:00 12.4882 01.01.2015-15:00:00 12.4810 01.01.2015-16:00:00 12.4665 01.01.2015-17:00:00 12.4430 01.01.2015-18:00:00 12.4159 01.01.2015-19:00:00 12.4050 01.01.2015-20:00:00 12.3760 01.01.2015-21:00:00 12.3616 01.01.2015-22:00:00 12.3380 01.01.2015-23:00:00 12.3236 01.02.2015-00:00:00 12.2964 01.02.2015-01:00:00 12.2765 01.02.2015-02:00:00 12.2548 01.02.2015-03:00:00 12.2277 01.02.2015-04:00:00 12.2150 01.02.2015-05:00:00 12.1933 01.02.2015-06:00:00 12.1842 01.02.2015-07:00:00 12.1697 01.02.2015-08:00:00 12.1444 01.02.2015-09:00:00 12.1281 01.02.2015-10:00:00 12.1136 01.02.2015-11:00:00 12.1100 01.02.2015-12:00:00 12.1010 01.02.2015-13:00:00 12.0901 01.02.2015-14:00:00 12.0829 01.02.2015-15:00:00 12.0720 01.02.2015-16:00:00 12.0467 01.02.2015-17:00:00 12.0322 01.02.2015-18:00:00 12.0177 01.02.2015-19:00:00 12.0069 01.02.2015-20:00:00 11.9960 01.02.2015-21:00:00 11.9779 01.02.2015-22:00:00 11.9634 01.02.2015-23:00:00 11.9562 01.03.2015-00:00:00 11.9508 01.03.2015-01:00:00 11.9399 01.03.2015-02:00:00 11.9273 01.03.2015-03:00:00 11.9055 01.03.2015-04:00:00 11.8856 01.03.2015-05:00:00 11.8712 01.03.2015-06:00:00 11.8549 01.03.2015-07:00:00 11.8494 01.03.2015-08:00:00 11.8368 01.03.2015-09:00:00 11.8259 01.03.2015-10:00:00 11.8151 01.03.2015-11:00:00 11.8024 01.03.2015-12:00:00 11.7915 01.03.2015-13:00:00 11.7789 01.03.2015-14:00:00 11.7590 01.03.2015-15:00:00 11.7445 01.03.2015-16:00:00 11.7372 01.03.2015-17:00:00 11.7191 01.03.2015-18:00:00 11.7101 01.03.2015-19:00:00 11.7010 01.03.2015-20:00:00 11.6884 01.03.2015-21:00:00 11.6685 01.03.2015-22:00:00 11.6594 01.03.2015-23:00:00 11.6540 01.04.2015-00:00:00 11.6576 01.04.2015-01:00:00 11.6594 01.04.2015-02:00:00 11.6558 01.04.2015-03:00:00 11.6486 01.04.2015-04:00:00 11.6413 01.04.2015-05:00:00 11.6558 01.04.2015-06:00:00 11.6793 01.04.2015-07:00:00 11.7463 01.04.2015-08:00:00 11.8205 01.04.2015-09:00:00 11.9092 01.04.2015-10:00:00 12.0177 01.04.2015-11:00:00 12.1173 01.04.2015-12:00:00 12.2331 01.04.2015-13:00:00 12.3561 01.04.2015-14:00:00 12.4756 01.04.2015-15:00:00 12.5896 01.04.2015-16:00:00 12.6801 01.04.2015-17:00:00 12.7561 01.04.2015-18:00:00 12.8411 01.04.2015-19:00:00 12.9515 01.04.2015-20:00:00 13.0528 01.04.2015-21:00:00 13.2049 01.04.2015-22:00:00 13.3750 01.04.2015-23:00:00 13.5613 01.05.2015-00:00:00 13.7930 01.05.2015-01:00:00 14.0735 01.05.2015-02:00:00 14.3051 01.05.2015-03:00:00 14.5639 01.05.2015-04:00:00 14.8028 01.05.2015-05:00:00 15.0398 01.05.2015-06:00:00 15.4180 01.05.2015-07:00:00 15.7655 01.05.2015-08:00:00 16.1889 01.05.2015-09:00:00 16.5436 01.05.2015-10:00:00 16.8259 01.05.2015-11:00:00 17.0775 01.05.2015-12:00:00 17.2982 01.05.2015-13:00:00 17.4665 01.05.2015-14:00:00 17.6348 01.05.2015-15:00:00 17.7995 01.05.2015-16:00:00 17.9352 01.05.2015-17:00:00 18.0130 01.05.2015-18:00:00 18.0782 01.05.2015-19:00:00 18.1180 01.05.2015-20:00:00 18.1560 01.05.2015-21:00:00 18.1542 01.05.2015-22:00:00 18.1560 01.05.2015-23:00:00 18.1542 01.06.2015-00:00:00 18.1488 01.06.2015-01:00:00 18.1632 01.06.2015-02:00:00 18.1560 01.06.2015-03:00:00 18.1415 01.06.2015-04:00:00 18.1162 01.06.2015-05:00:00 18.0872 01.06.2015-06:00:00 18.0221 01.06.2015-07:00:00 17.9678 01.06.2015-08:00:00 17.8773 01.06.2015-09:00:00 17.8194 01.06.2015-10:00:00 17.7814 01.06.2015-11:00:00 17.7343 01.06.2015-12:00:00 17.7000 01.06.2015-13:00:00 17.6511 01.06.2015-14:00:00 17.6041 01.06.2015-15:00:00 17.5516 01.06.2015-16:00:00 17.4955 01.06.2015-17:00:00 17.4303 01.06.2015-18:00:00 17.3778 01.06.2015-19:00:00 17.3417 01.06.2015-20:00:00 17.2964 01.06.2015-21:00:00 17.2548 01.06.2015-22:00:00 17.2005 01.06.2015-23:00:00 17.1734 01.07.2015-00:00:00 17.1245 01.07.2015-01:00:00 17.0974 01.07.2015-02:00:00 17.0521 01.07.2015-03:00:00 16.9924 01.07.2015-04:00:00 16.9562 01.07.2015-05:00:00 16.8965 01.07.2015-06:00:00 16.8549 01.07.2015-07:00:00 16.8241 01.07.2015-08:00:00 16.7807 01.07.2015-09:00:00 16.7246 01.07.2015-10:00:00 16.6920 01.07.2015-11:00:00 16.6450 01.07.2015-12:00:00 16.6069 01.07.2015-13:00:00 16.5581 01.07.2015-14:00:00 16.5074 01.07.2015-15:00:00 16.4767 01.07.2015-16:00:00 16.4368 01.07.2015-17:00:00 16.3952 01.07.2015-18:00:00 16.3590 01.07.2015-19:00:00 16.3192 01.07.2015-20:00:00 16.2667 01.07.2015-21:00:00 16.2287 01.07.2015-22:00:00 16.1744 01.07.2015-23:00:00 16.1346 01.08.2015-00:00:00 16.0966 01.08.2015-01:00:00 16.0604 01.08.2015-02:00:00 16.0007 01.08.2015-03:00:00 15.9428 01.08.2015-04:00:00 15.8994 01.08.2015-05:00:00 15.8741 01.08.2015-06:00:00 15.8252 01.08.2015-07:00:00 15.7836 01.08.2015-08:00:00 15.7329 01.08.2015-09:00:00 15.6931 01.08.2015-10:00:00 15.6515 01.08.2015-11:00:00 15.6225 01.08.2015-12:00:00 15.5791 01.08.2015-13:00:00 15.5429 01.08.2015-14:00:00 15.4976 01.08.2015-15:00:00 15.4506 01.08.2015-16:00:00 15.4108 01.08.2015-17:00:00 15.3692 01.08.2015-18:00:00 15.3294 01.08.2015-19:00:00 15.2841 01.08.2015-20:00:00 15.2443 01.08.2015-21:00:00 15.2117 01.08.2015-22:00:00 15.1647 01.08.2015-23:00:00 15.1158 01.09.2015-00:00:00 15.0724 01.09.2015-01:00:00 15.0380 01.09.2015-02:00:00 15.0018 01.09.2015-03:00:00 14.9566 01.09.2015-04:00:00 14.9403 01.09.2015-05:00:00 14.9186 01.09.2015-06:00:00 14.8896 01.09.2015-07:00:00 14.8426 01.09.2015-08:00:00 14.8100 01.09.2015-09:00:00 14.7593 01.09.2015-10:00:00 14.7376 01.09.2015-11:00:00 14.7050 01.09.2015-12:00:00 14.6670 01.09.2015-13:00:00 14.6435 01.09.2015-14:00:00 14.6145 01.09.2015-15:00:00 14.5874 01.09.2015-16:00:00 14.5512 01.09.2015-17:00:00 14.5223 01.09.2015-18:00:00 14.4951 01.09.2015-19:00:00 14.4662 01.09.2015-20:00:00 14.4372 01.09.2015-21:00:00 14.4010 01.09.2015-22:00:00 14.3630 01.09.2015-23:00:00 14.3268 01.10.2015-00:00:00 14.3051 01.10.2015-01:00:00 14.2671 01.10.2015-02:00:00 14.2490 01.10.2015-03:00:00 14.2056 01.10.2015-04:00:00 14.1712 01.10.2015-05:00:00 14.1332 01.10.2015-06:00:00 14.1006 01.10.2015-07:00:00 14.0590 01.10.2015-08:00:00 14.0156 01.10.2015-09:00:00 13.9938 01.10.2015-10:00:00 13.9776 01.10.2015-11:00:00 13.9468 01.10.2015-12:00:00 13.9305 01.10.2015-13:00:00 13.9124 01.10.2015-14:00:00 13.8798 01.10.2015-15:00:00 13.8527 01.10.2015-16:00:00 13.8382 01.10.2015-17:00:00 13.8219 01.10.2015-18:00:00 13.8183 01.10.2015-19:00:00 13.8075 01.10.2015-20:00:00 13.7948 01.10.2015-21:00:00 13.7767 01.10.2015-22:00:00 13.7658 01.10.2015-23:00:00 13.7550 01.11.2015-00:00:00 13.7405 01.11.2015-01:00:00 13.7134 01.11.2015-02:00:00 13.6844 01.11.2015-03:00:00 13.6735 01.11.2015-04:00:00 13.6573 01.11.2015-05:00:00 13.6355 01.11.2015-06:00:00 13.6319 01.11.2015-07:00:00 13.6174 01.11.2015-08:00:00 13.6084 01.11.2015-09:00:00 13.5867 01.11.2015-10:00:00 13.5704 01.11.2015-11:00:00 13.5541 01.11.2015-12:00:00 13.5306 01.11.2015-13:00:00 13.5071 01.11.2015-14:00:00 13.4745 01.11.2015-15:00:00 13.4546 01.11.2015-16:00:00 13.4419 01.11.2015-17:00:00 13.4148 01.11.2015-18:00:00 13.3985 01.11.2015-19:00:00 13.3750 01.11.2015-20:00:00 13.3641 01.11.2015-21:00:00 13.3388 01.11.2015-22:00:00 13.3279 01.11.2015-23:00:00 13.3080 01.12.2015-00:00:00 13.2863 01.12.2015-01:00:00 13.2700 01.12.2015-02:00:00 13.2537 01.12.2015-03:00:00 13.2248 01.12.2015-04:00:00 13.2085 01.12.2015-05:00:00 13.1849 01.12.2015-06:00:00 13.1560 01.12.2015-07:00:00 13.1415 01.12.2015-08:00:00 13.1162 01.12.2015-09:00:00 13.0999 01.12.2015-10:00:00 13.0800 01.12.2015-11:00:00 13.0565 01.12.2015-12:00:00 13.0456 01.12.2015-13:00:00 13.0239 01.12.2015-14:00:00 12.9986 01.12.2015-15:00:00 12.9696 01.12.2015-16:00:00 12.9425 01.12.2015-17:00:00 12.9244 01.12.2015-18:00:00 12.9063 01.12.2015-19:00:00 12.8882 01.12.2015-20:00:00 12.8701 01.12.2015-21:00:00 12.8393 01.12.2015-22:00:00 12.8194 01.12.2015-23:00:00 12.7941 01.13.2015-00:00:00 12.7796 01.13.2015-01:00:00 12.7561 01.13.2015-02:00:00 12.7398 01.13.2015-03:00:00 12.7217 01.13.2015-04:00:00 12.7054 01.13.2015-05:00:00 12.6873 01.13.2015-06:00:00 12.6602 01.13.2015-07:00:00 12.6439 01.13.2015-08:00:00 12.6258 01.13.2015-09:00:00 12.6077 01.13.2015-10:00:00 12.5986 01.13.2015-11:00:00 12.5878 01.13.2015-12:00:00 12.5661 01.13.2015-13:00:00 12.5480 01.13.2015-14:00:00 12.5335 01.13.2015-15:00:00 12.5136 01.13.2015-16:00:00 12.4991 01.13.2015-17:00:00 12.4864 01.13.2015-18:00:00 12.4720 01.13.2015-19:00:00 12.4520 01.13.2015-20:00:00 12.4358 01.13.2015-21:00:00 12.4140 01.13.2015-22:00:00 12.3959 01.13.2015-23:00:00 12.3688 01.14.2015-00:00:00 12.3507 01.14.2015-01:00:00 12.3417 01.14.2015-02:00:00 12.3199 01.14.2015-03:00:00 12.3073 01.14.2015-04:00:00 12.2910 01.14.2015-05:00:00 12.2711 01.14.2015-06:00:00 12.2457 01.14.2015-07:00:00 12.2150 01.14.2015-08:00:00 12.1987 01.14.2015-09:00:00 12.1788 01.14.2015-10:00:00 12.1589 01.14.2015-11:00:00 12.1480 01.14.2015-12:00:00 12.1317 01.14.2015-13:00:00 12.1191 01.14.2015-14:00:00 12.1010 01.14.2015-15:00:00 12.0793 01.14.2015-16:00:00 12.0594 01.14.2015-17:00:00 12.0394 01.14.2015-18:00:00 12.0268 01.14.2015-19:00:00 12.0159 01.14.2015-20:00:00 11.9960 01.14.2015-21:00:00 11.9671 01.14.2015-22:00:00 11.9417 01.14.2015-23:00:00 11.9273 01.15.2015-00:00:00 11.9218 01.15.2015-01:00:00 11.8983 01.15.2015-02:00:00 11.8802 01.15.2015-03:00:00 11.8657 01.15.2015-04:00:00 11.8494 01.15.2015-05:00:00 11.8313 01.15.2015-06:00:00 11.8132 01.15.2015-07:00:00 11.8006 01.15.2015-08:00:00 11.7789 01.15.2015-09:00:00 11.7608 01.15.2015-10:00:00 11.7354 01.15.2015-11:00:00 11.7047 01.15.2015-12:00:00 11.6974 01.15.2015-13:00:00 11.6793 01.15.2015-14:00:00 11.6685 01.15.2015-15:00:00 11.6630 01.15.2015-16:00:00 11.6504 01.15.2015-17:00:00 11.6540 01.15.2015-18:00:00 11.6612 01.15.2015-19:00:00 11.6739 01.15.2015-20:00:00 11.7029 01.15.2015-21:00:00 11.7282 01.15.2015-22:00:00 11.7499 01.15.2015-23:00:00 11.7952 01.16.2015-00:00:00 11.8476 01.16.2015-01:00:00 11.9218 01.16.2015-02:00:00 11.9689 01.16.2015-03:00:00 12.0304 01.16.2015-04:00:00 12.0684 01.16.2015-05:00:00 12.2258 01.16.2015-06:00:00 12.4267 01.16.2015-07:00:00 12.5154 01.16.2015-08:00:00 12.5498 01.16.2015-09:00:00 12.5715 01.16.2015-10:00:00 12.5715 01.16.2015-11:00:00 12.5896 01.16.2015-12:00:00 12.6004 01.16.2015-13:00:00 12.6149 01.16.2015-14:00:00 12.6167 01.16.2015-15:00:00 12.6294 01.16.2015-16:00:00 12.6402 01.16.2015-17:00:00 12.6547 01.16.2015-18:00:00 12.6529 01.16.2015-19:00:00 12.6547 01.16.2015-20:00:00 12.6547 01.16.2015-21:00:00 12.6620 01.16.2015-22:00:00 12.6746 01.16.2015-23:00:00 12.6638 01.17.2015-00:00:00 12.6710 01.17.2015-01:00:00 12.6656 01.17.2015-02:00:00 12.6674 01.17.2015-03:00:00 12.6602 01.17.2015-04:00:00 12.6656 01.17.2015-05:00:00 12.7271 01.17.2015-06:00:00 12.8140 01.17.2015-07:00:00 12.8936 01.17.2015-08:00:00 13.0293 01.17.2015-09:00:00 13.1759 01.17.2015-10:00:00 13.2754 01.17.2015-11:00:00 13.3840 01.17.2015-12:00:00 13.5071 01.17.2015-13:00:00 13.6735 01.17.2015-14:00:00 13.8798 01.17.2015-15:00:00 14.1133 01.17.2015-16:00:00 14.3648 01.17.2015-17:00:00 14.6037 01.17.2015-18:00:00 14.8896 01.17.2015-19:00:00 15.1013 01.17.2015-20:00:00 15.3149 01.17.2015-21:00:00 15.5031 01.17.2015-22:00:00 15.6352 01.17.2015-23:00:00 15.7944 01.18.2015-00:00:00 15.9139 01.18.2015-01:00:00 16.0080 01.18.2015-02:00:00 16.0803 01.18.2015-03:00:00 16.1618 01.18.2015-04:00:00 16.2360 01.18.2015-05:00:00 16.2866 01.18.2015-06:00:00 16.3500 01.18.2015-07:00:00 16.4640 01.18.2015-08:00:00 16.5545 01.18.2015-09:00:00 16.6594 01.18.2015-10:00:00 16.7644 01.18.2015-11:00:00 16.8078 01.18.2015-12:00:00 16.8549 01.18.2015-13:00:00 16.8838 01.18.2015-14:00:00 16.9055 01.18.2015-15:00:00 16.9236 01.18.2015-16:00:00 16.9363 01.18.2015-17:00:00 16.9906 01.18.2015-18:00:00 17.0557 01.18.2015-19:00:00 17.0630 01.18.2015-20:00:00 17.1010 01.18.2015-21:00:00 17.1643 01.18.2015-22:00:00 17.2638 01.18.2015-23:00:00 17.3127 01.19.2015-00:00:00 17.3326 01.19.2015-01:00:00 17.3380 01.19.2015-02:00:00 17.3326 01.19.2015-03:00:00 17.3218 01.19.2015-04:00:00 17.3127 01.19.2015-05:00:00 17.3489 01.19.2015-06:00:00 17.3706 01.19.2015-07:00:00 17.3579 01.19.2015-08:00:00 17.3254 01.19.2015-09:00:00 17.3326 01.19.2015-10:00:00 17.3525 01.19.2015-11:00:00 17.3489 01.19.2015-12:00:00 17.3127 01.19.2015-13:00:00 17.2928 01.19.2015-14:00:00 17.2512 01.19.2015-15:00:00 17.2295 01.19.2015-16:00:00 17.1824 01.19.2015-17:00:00 17.1679 01.19.2015-18:00:00 17.1317 01.19.2015-19:00:00 17.1263 01.19.2015-20:00:00 17.0919 01.19.2015-21:00:00 17.0612 01.19.2015-22:00:00 17.0485 01.19.2015-23:00:00 17.0123 01.20.2015-00:00:00 16.9689 01.20.2015-01:00:00 16.9417 01.20.2015-02:00:00 16.9019 01.20.2015-03:00:00 16.8712 01.20.2015-04:00:00 16.8277 01.20.2015-05:00:00 16.7988 01.20.2015-06:00:00 16.7626 01.20.2015-07:00:00 16.7228 01.20.2015-08:00:00 16.6902 01.20.2015-09:00:00 16.6576 01.20.2015-10:00:00 16.6250 01.20.2015-11:00:00 16.5780 01.20.2015-12:00:00 16.5400 01.20.2015-13:00:00 16.5002 01.20.2015-14:00:00 16.4712 01.20.2015-15:00:00 16.4405 01.20.2015-16:00:00 16.3952 01.20.2015-17:00:00 16.3482 01.20.2015-18:00:00 16.2957 01.20.2015-19:00:00 16.2541 01.20.2015-20:00:00 16.1925 01.20.2015-21:00:00 16.1419 01.20.2015-22:00:00 16.0948 01.20.2015-23:00:00 16.0369 01.21.2015-00:00:00 15.9899 01.21.2015-01:00:00 15.9410 01.21.2015-02:00:00 15.8921 01.21.2015-03:00:00 15.8560 01.21.2015-04:00:00 15.8107 01.21.2015-05:00:00 15.7836 01.21.2015-06:00:00 15.7383 01.21.2015-07:00:00 15.7058 01.21.2015-08:00:00 15.6732 01.21.2015-09:00:00 15.6316 01.21.2015-10:00:00 15.5972 01.21.2015-11:00:00 15.5556 01.21.2015-12:00:00 15.5049 01.21.2015-13:00:00 15.4633 01.21.2015-14:00:00 15.4180 01.21.2015-15:00:00 15.3728 01.21.2015-16:00:00 15.3493 01.21.2015-17:00:00 15.3131 01.21.2015-18:00:00 15.2823 01.21.2015-19:00:00 15.2407 01.21.2015-20:00:00 15.2045 01.21.2015-21:00:00 15.1574 01.21.2015-22:00:00 15.1140 01.21.2015-23:00:00 15.0887 01.22.2015-00:00:00 15.0579 01.22.2015-01:00:00 15.0344 01.22.2015-02:00:00 15.0018 01.22.2015-03:00:00 14.9656 01.22.2015-04:00:00 14.9403 01.22.2015-05:00:00 14.9149 01.22.2015-06:00:00 14.8769 01.22.2015-07:00:00 14.8534 01.22.2015-08:00:00 14.8245 01.22.2015-09:00:00 14.8118 01.22.2015-10:00:00 14.7883 01.22.2015-11:00:00 14.7702 01.22.2015-12:00:00 14.7485 01.22.2015-13:00:00 14.7340 01.22.2015-14:00:00 14.7304 01.22.2015-15:00:00 14.7249 01.22.2015-16:00:00 14.7177 01.22.2015-17:00:00 14.7141 01.22.2015-18:00:00 14.7014 01.22.2015-19:00:00 14.6815 01.22.2015-20:00:00 14.6670 01.22.2015-21:00:00 14.6544 01.22.2015-22:00:00 14.6562 01.22.2015-23:00:00 14.6471 01.23.2015-00:00:00 14.6399 01.23.2015-01:00:00 14.6254 01.23.2015-02:00:00 14.5892 01.23.2015-03:00:00 14.5657 01.23.2015-04:00:00 14.5747 01.23.2015-05:00:00 14.6200 01.23.2015-06:00:00 14.6652 01.23.2015-07:00:00 14.6743 01.23.2015-08:00:00 14.6815 01.23.2015-09:00:00 14.6833 01.23.2015-10:00:00 14.6652 01.23.2015-11:00:00 14.6544 01.23.2015-12:00:00 14.6417 01.23.2015-13:00:00 14.6127 01.23.2015-14:00:00 14.6037 01.23.2015-15:00:00 14.5910 01.23.2015-16:00:00 14.6145 01.23.2015-17:00:00 14.7304 01.23.2015-18:00:00 14.8046 01.23.2015-19:00:00 14.8389 01.23.2015-20:00:00 14.8769 01.23.2015-21:00:00 14.9602 01.23.2015-22:00:00 15.0380 01.23.2015-23:00:00 15.1104 01.24.2015-00:00:00 15.2117 01.24.2015-01:00:00 15.4524 01.24.2015-02:00:00 15.5990 01.24.2015-03:00:00 15.7293 01.24.2015-04:00:00 15.8487 01.24.2015-05:00:00 16.0007 01.24.2015-06:00:00 16.2287 01.24.2015-07:00:00 16.5110 01.24.2015-08:00:00 16.7571 01.24.2015-09:00:00 16.9815 01.24.2015-10:00:00 17.1462 01.24.2015-11:00:00 17.2258 01.24.2015-12:00:00 17.2892 01.24.2015-13:00:00 17.3688 01.24.2015-14:00:00 17.4430 01.24.2015-15:00:00 17.5480 01.24.2015-16:00:00 17.6475 01.24.2015-17:00:00 17.7416 01.24.2015-18:00:00 17.7832 01.24.2015-19:00:00 17.8284 01.24.2015-20:00:00 17.8284 01.24.2015-21:00:00 17.8194 01.24.2015-22:00:00 17.8104 01.24.2015-23:00:00 17.7977 01.25.2015-00:00:00 17.7723 01.25.2015-01:00:00 17.7651 01.25.2015-02:00:00 17.7524 01.25.2015-03:00:00 17.7362 01.25.2015-04:00:00 17.7090 01.25.2015-05:00:00 17.6602 01.25.2015-06:00:00 17.6312 01.25.2015-07:00:00 17.5787 01.25.2015-08:00:00 17.5443 01.25.2015-09:00:00 17.5081 01.25.2015-10:00:00 17.4828 01.25.2015-11:00:00 17.4520 01.25.2015-12:00:00 17.4177 01.25.2015-13:00:00 17.3905 01.25.2015-14:00:00 17.3543 01.25.2015-15:00:00 17.3127 01.25.2015-16:00:00 17.2783 01.25.2015-17:00:00 17.2403 01.25.2015-18:00:00 17.1915 01.25.2015-19:00:00 17.1571 01.25.2015-20:00:00 17.1209 01.25.2015-21:00:00 17.0756 01.25.2015-22:00:00 17.0467 01.25.2015-23:00:00 17.0105 01.26.2015-00:00:00 16.9653 01.26.2015-01:00:00 16.9236 01.26.2015-02:00:00 16.8838 01.26.2015-03:00:00 16.8368 01.26.2015-04:00:00 16.8006 01.26.2015-05:00:00 16.7517 01.26.2015-06:00:00 16.7246 01.26.2015-07:00:00 16.6793 01.26.2015-08:00:00 16.6450 01.26.2015-09:00:00 16.6015 01.26.2015-10:00:00 16.5545 01.26.2015-11:00:00 16.5273 01.26.2015-12:00:00 16.4893 01.26.2015-13:00:00 16.4423 01.26.2015-14:00:00 16.3916 01.26.2015-15:00:00 16.3518 01.26.2015-16:00:00 16.3174 01.26.2015-17:00:00 16.2830 01.26.2015-18:00:00 16.2360 01.26.2015-19:00:00 16.1962 01.26.2015-20:00:00 16.1509 01.26.2015-21:00:00 16.1003 01.26.2015-22:00:00 16.0568 01.26.2015-23:00:00 16.0062 01.27.2015-00:00:00 15.9464 01.27.2015-01:00:00 15.9084 01.27.2015-02:00:00 15.8560 01.27.2015-03:00:00 15.8107 01.27.2015-04:00:00 15.7637 01.27.2015-05:00:00 15.7257 01.27.2015-06:00:00 15.6895 01.27.2015-07:00:00 15.6551 01.27.2015-08:00:00 15.6243 01.27.2015-09:00:00 15.5990 01.27.2015-10:00:00 15.5628 01.27.2015-11:00:00 15.5121 01.27.2015-12:00:00 15.4777 01.27.2015-13:00:00 15.4434 01.27.2015-14:00:00 15.4108 01.27.2015-15:00:00 15.3818 01.27.2015-16:00:00 15.3565 01.27.2015-17:00:00 15.3746 01.27.2015-18:00:00 15.5519 01.27.2015-19:00:00 15.7474 01.27.2015-20:00:00 15.8704 01.27.2015-21:00:00 15.9338 01.27.2015-22:00:00 15.9772 01.27.2015-23:00:00 16.0025 01.28.2015-00:00:00 16.0188 01.28.2015-01:00:00 16.0279 01.28.2015-02:00:00 16.0261 01.28.2015-03:00:00 16.0098 01.28.2015-04:00:00 15.9989 01.28.2015-05:00:00 16.0025 01.28.2015-06:00:00 16.0279 01.28.2015-07:00:00 16.0568 01.28.2015-08:00:00 16.0785 01.28.2015-09:00:00 16.0803 01.28.2015-10:00:00 16.0785 01.28.2015-11:00:00 16.0604 01.28.2015-12:00:00 16.0315 01.28.2015-13:00:00 16.0062 01.28.2015-14:00:00 15.9935 01.28.2015-15:00:00 15.9718 01.28.2015-16:00:00 15.9446 01.28.2015-17:00:00 15.9229 01.28.2015-18:00:00 15.9048 01.28.2015-19:00:00 15.8795 01.28.2015-20:00:00 15.8632 01.28.2015-21:00:00 15.8523 01.28.2015-22:00:00 15.8198 01.28.2015-23:00:00 15.7890 01.29.2015-00:00:00 15.7582 01.29.2015-01:00:00 15.7239 01.29.2015-02:00:00 15.6967 01.29.2015-03:00:00 15.6587 01.29.2015-04:00:00 15.6352 01.29.2015-05:00:00 15.5936 01.29.2015-06:00:00 15.5592 01.29.2015-07:00:00 15.5356 01.29.2015-08:00:00 15.5157 01.29.2015-09:00:00 15.5049 01.29.2015-10:00:00 15.4651 01.29.2015-11:00:00 15.4415 01.29.2015-12:00:00 15.4090 01.29.2015-13:00:00 15.3728 01.29.2015-14:00:00 15.3420 01.29.2015-15:00:00 15.3076 01.29.2015-16:00:00 15.2696 01.29.2015-17:00:00 15.2371 01.29.2015-18:00:00 15.1936 01.29.2015-19:00:00 15.1665 01.29.2015-20:00:00 15.1357 01.29.2015-21:00:00 15.1086 01.29.2015-22:00:00 15.0670 01.29.2015-23:00:00 15.0452 01.30.2015-00:00:00 15.0163 01.30.2015-01:00:00 14.9837 01.30.2015-02:00:00 14.9511 01.30.2015-03:00:00 14.9186 01.30.2015-04:00:00 14.8860 01.30.2015-05:00:00 14.8643 01.30.2015-06:00:00 14.8371 01.30.2015-07:00:00 14.8190 01.30.2015-08:00:00 14.7919 01.30.2015-09:00:00 14.7647 01.30.2015-10:00:00 14.7448 01.30.2015-11:00:00 14.7231 01.30.2015-12:00:00 14.7032 01.30.2015-13:00:00 14.6761 01.30.2015-14:00:00 14.6471 01.30.2015-15:00:00 14.6200 01.30.2015-16:00:00 14.5946 01.30.2015-17:00:00 14.5693 01.30.2015-18:00:00 14.5458 01.30.2015-19:00:00 14.5204 01.30.2015-20:00:00 14.4897 01.30.2015-21:00:00 14.4553 01.30.2015-22:00:00 14.4372 01.30.2015-23:00:00 14.4227 01.31.2015-00:00:00 14.3992 01.31.2015-01:00:00 14.3757 01.31.2015-02:00:00 14.3449 01.31.2015-03:00:00 14.3286 01.31.2015-04:00:00 14.3033 01.31.2015-05:00:00 14.2942 01.31.2015-06:00:00 14.2671 01.31.2015-07:00:00 14.2526 01.31.2015-08:00:00 14.2381 01.31.2015-09:00:00 14.2110 01.31.2015-10:00:00 14.1929 01.31.2015-11:00:00 14.1676 01.31.2015-12:00:00 14.1368 01.31.2015-13:00:00 14.1042 01.31.2015-14:00:00 14.0735 01.31.2015-15:00:00 14.0608 01.31.2015-16:00:00 14.0264 01.31.2015-17:00:00 14.0101 01.31.2015-18:00:00 13.9866 01.31.2015-19:00:00 13.9649 01.31.2015-20:00:00 13.9323 01.31.2015-21:00:00 13.9160 01.31.2015-22:00:00 13.8871 01.31.2015-23:00:00 13.8672 02.01.2015-00:00:00 13.8491 02.01.2015-01:00:00 13.8328 02.01.2015-02:00:00 13.8147 02.01.2015-03:00:00 13.8002 02.01.2015-04:00:00 13.7912 02.01.2015-05:00:00 13.7713 02.01.2015-06:00:00 13.7532 02.01.2015-07:00:00 13.7369 02.01.2015-08:00:00 13.7115 02.01.2015-09:00:00 13.7097 02.01.2015-10:00:00 13.7043 02.01.2015-11:00:00 13.6971 02.01.2015-12:00:00 13.7061 02.01.2015-13:00:00 13.7495 02.01.2015-14:00:00 13.7622 02.01.2015-15:00:00 13.7550 02.01.2015-16:00:00 13.7532 02.01.2015-17:00:00 13.7550 02.01.2015-18:00:00 13.7640 02.01.2015-19:00:00 13.7532 02.01.2015-20:00:00 13.7423 02.01.2015-21:00:00 13.7369 02.01.2015-22:00:00 13.7224 02.01.2015-23:00:00 13.7188 02.02.2015-00:00:00 13.7079 02.02.2015-01:00:00 13.7007 02.02.2015-02:00:00 13.6844 02.02.2015-03:00:00 13.6808 02.02.2015-04:00:00 13.6699 02.02.2015-05:00:00 13.6500 02.02.2015-06:00:00 13.6265 02.02.2015-07:00:00 13.6138 02.02.2015-08:00:00 13.6247 02.02.2015-09:00:00 13.6591 02.02.2015-10:00:00 13.7296 02.02.2015-11:00:00 13.8020 02.02.2015-12:00:00 13.8527 02.02.2015-13:00:00 13.8744 02.02.2015-14:00:00 13.8889 02.02.2015-15:00:00 13.8943 02.02.2015-16:00:00 13.8943 02.02.2015-17:00:00 13.8889 02.02.2015-18:00:00 13.8871 02.02.2015-19:00:00 13.8780 02.02.2015-20:00:00 13.8672 02.02.2015-21:00:00 13.8599 02.02.2015-22:00:00 13.8509 02.02.2015-23:00:00 13.8346 02.03.2015-00:00:00 13.8274 02.03.2015-01:00:00 13.8129 02.03.2015-02:00:00 13.8075 02.03.2015-03:00:00 13.8002 02.03.2015-04:00:00 13.7875 02.03.2015-05:00:00 13.7749 02.03.2015-06:00:00 13.7604 02.03.2015-07:00:00 13.7640 02.03.2015-08:00:00 13.7803 02.03.2015-09:00:00 13.7984 02.03.2015-10:00:00 13.8183 02.03.2015-11:00:00 13.8292 02.03.2015-12:00:00 13.8328 02.03.2015-13:00:00 13.8147 02.03.2015-14:00:00 13.8129 02.03.2015-15:00:00 13.8111 02.03.2015-16:00:00 13.8219 02.03.2015-17:00:00 13.8310 02.03.2015-18:00:00 13.8274 02.03.2015-19:00:00 13.8201 02.03.2015-20:00:00 13.8075 02.03.2015-21:00:00 13.8002 02.03.2015-22:00:00 13.7894 02.03.2015-23:00:00 13.7767 02.04.2015-00:00:00 13.7676 02.04.2015-01:00:00 13.7604 02.04.2015-02:00:00 13.7532 02.04.2015-03:00:00 13.7441 02.04.2015-04:00:00 13.7315 02.04.2015-05:00:00 13.7115 02.04.2015-06:00:00 13.6971 02.04.2015-07:00:00 13.6880 02.04.2015-08:00:00 13.6681 02.04.2015-09:00:00 13.6573 02.04.2015-10:00:00 13.6428 02.04.2015-11:00:00 13.6247 02.04.2015-12:00:00 13.6138 02.04.2015-13:00:00 13.6174 02.04.2015-14:00:00 13.6229 02.04.2015-15:00:00 13.6464 02.04.2015-16:00:00 13.6627 02.04.2015-17:00:00 13.7134 02.04.2015-18:00:00 13.7713 02.04.2015-19:00:00 13.8400 02.04.2015-20:00:00 13.8726 02.04.2015-21:00:00 13.8943 02.04.2015-22:00:00 13.9052 02.04.2015-23:00:00 13.9106 02.05.2015-00:00:00 13.9142 02.05.2015-01:00:00 13.9160 02.05.2015-02:00:00 13.9197 02.05.2015-03:00:00 13.9215 02.05.2015-04:00:00 13.9341 02.05.2015-05:00:00 13.9595 02.05.2015-06:00:00 13.9975 02.05.2015-07:00:00 14.0481 02.05.2015-08:00:00 14.1097 02.05.2015-09:00:00 14.1658 02.05.2015-10:00:00 14.1802 02.05.2015-11:00:00 14.1893 02.05.2015-12:00:00 14.1839 02.05.2015-13:00:00 14.1766 02.05.2015-14:00:00 14.1676 02.05.2015-15:00:00 14.1621 02.05.2015-16:00:00 14.1567 02.05.2015-17:00:00 14.1459 02.05.2015-18:00:00 14.1784 02.05.2015-19:00:00 14.2997 02.05.2015-20:00:00 14.4788 02.05.2015-21:00:00 14.6399 02.05.2015-22:00:00 14.7286 02.05.2015-23:00:00 14.7720 02.06.2015-00:00:00 14.8208 02.06.2015-01:00:00 14.8480 02.06.2015-02:00:00 14.9077 02.06.2015-03:00:00 14.9620 02.06.2015-04:00:00 14.9891 02.06.2015-05:00:00 15.0452 02.06.2015-06:00:00 15.1393 02.06.2015-07:00:00 15.2298 02.06.2015-08:00:00 15.3004 02.06.2015-09:00:00 15.3167 02.06.2015-10:00:00 15.3294 02.06.2015-11:00:00 15.3420 02.06.2015-12:00:00 15.3330 02.06.2015-13:00:00 15.3294 02.06.2015-14:00:00 15.3294 02.06.2015-15:00:00 15.3221 02.06.2015-16:00:00 15.3185 02.06.2015-17:00:00 15.3438 02.06.2015-18:00:00 15.4090 02.06.2015-19:00:00 15.4325 02.06.2015-20:00:00 15.4325 02.06.2015-21:00:00 15.4379 02.06.2015-22:00:00 15.4379 02.06.2015-23:00:00 15.4343 02.07.2015-00:00:00 15.4235 02.07.2015-01:00:00 15.4216 02.07.2015-02:00:00 15.4198 02.07.2015-03:00:00 15.4144 02.07.2015-04:00:00 15.4126 02.07.2015-05:00:00 15.4289 02.07.2015-06:00:00 15.4759 02.07.2015-07:00:00 15.5954 02.07.2015-08:00:00 15.8270 02.07.2015-09:00:00 16.0007 02.07.2015-10:00:00 16.3120 02.07.2015-11:00:00 16.5309 02.07.2015-12:00:00 16.6884 02.07.2015-13:00:00 16.7535 02.07.2015-14:00:00 16.9236 02.07.2015-15:00:00 17.0268 02.07.2015-16:00:00 17.0992 02.07.2015-17:00:00 17.1462 02.07.2015-18:00:00 17.1842 02.07.2015-19:00:00 17.2168 02.07.2015-20:00:00 17.2385 02.07.2015-21:00:00 17.2620 02.07.2015-22:00:00 17.2693 02.07.2015-23:00:00 17.3670 02.08.2015-00:00:00 17.4448 02.08.2015-01:00:00 17.4919 02.08.2015-02:00:00 17.5009 02.08.2015-03:00:00 17.5081 02.08.2015-04:00:00 17.4991 02.08.2015-05:00:00 17.4846 02.08.2015-06:00:00 17.4720 02.08.2015-07:00:00 17.4575 02.08.2015-08:00:00 17.4466 02.08.2015-09:00:00 17.4339 02.08.2015-10:00:00 17.4231 02.08.2015-11:00:00 17.4050 02.08.2015-12:00:00 17.3905 02.08.2015-13:00:00 17.3797 02.08.2015-14:00:00 17.3471 02.08.2015-15:00:00 17.3181 02.08.2015-16:00:00 17.2819 02.08.2015-17:00:00 17.2602 02.08.2015-18:00:00 17.2313 02.08.2015-19:00:00 17.2023 02.08.2015-20:00:00 17.2403 02.08.2015-21:00:00 17.3163 02.08.2015-22:00:00 17.3398 02.08.2015-23:00:00 17.3199 02.09.2015-00:00:00 17.3037 02.09.2015-01:00:00 17.2964 02.09.2015-02:00:00 17.2657 02.09.2015-03:00:00 17.2258 02.09.2015-04:00:00 17.1824 02.09.2015-05:00:00 17.1535 02.09.2015-06:00:00 17.1263 02.09.2015-07:00:00 17.0811 02.09.2015-08:00:00 17.0630 02.09.2015-09:00:00 17.0449 02.09.2015-10:00:00 17.0105 02.09.2015-11:00:00 16.9996 02.09.2015-12:00:00 17.0033 02.09.2015-13:00:00 17.0195 02.09.2015-14:00:00 17.0503 02.09.2015-15:00:00 17.1118 02.09.2015-16:00:00 17.2114 02.09.2015-17:00:00 17.2982 02.09.2015-18:00:00 17.3652 02.09.2015-19:00:00 17.5027 02.09.2015-20:00:00 17.6004 02.09.2015-21:00:00 17.7271 02.09.2015-22:00:00 17.8176 02.09.2015-23:00:00 17.8465 02.10.2015-00:00:00 17.8954 02.10.2015-01:00:00 17.9823 02.10.2015-02:00:00 18.0800 02.10.2015-03:00:00 18.1397 02.10.2015-04:00:00 18.1886 02.10.2015-05:00:00 18.2012 02.10.2015-06:00:00 18.2211 02.10.2015-07:00:00 18.2356 02.10.2015-08:00:00 18.2772 02.10.2015-09:00:00 18.2845 02.10.2015-10:00:00 18.2682 02.10.2015-11:00:00 18.2609 02.10.2015-12:00:00 18.2374 02.10.2015-13:00:00 18.2320 02.10.2015-14:00:00 18.2229 02.10.2015-15:00:00 18.2067 02.10.2015-16:00:00 18.1904 02.10.2015-17:00:00 18.1723 02.10.2015-18:00:00 18.1469 02.10.2015-19:00:00 18.1107 02.10.2015-20:00:00 18.0655 02.10.2015-21:00:00 18.0293 02.10.2015-22:00:00 17.9913 02.10.2015-23:00:00 17.9461 02.11.2015-00:00:00 17.9117 02.11.2015-01:00:00 17.8773 02.11.2015-02:00:00 17.8429 02.11.2015-03:00:00 17.8013 02.11.2015-04:00:00 17.7615 02.11.2015-05:00:00 17.7126 02.11.2015-06:00:00 17.6782 02.11.2015-07:00:00 17.6294 02.11.2015-08:00:00 17.5896 02.11.2015-09:00:00 17.5606 02.11.2015-10:00:00 17.5136 02.11.2015-11:00:00 17.4665 02.11.2015-12:00:00 17.4195 02.11.2015-13:00:00 17.3670 02.11.2015-14:00:00 17.3308 02.11.2015-15:00:00 17.2801 02.11.2015-16:00:00 17.2367 02.11.2015-17:00:00 17.1951 02.11.2015-18:00:00 17.1462 02.11.2015-19:00:00 17.0974 02.11.2015-20:00:00 17.0485 02.11.2015-21:00:00 17.0250 02.11.2015-22:00:00 16.9852 02.11.2015-23:00:00 16.9490 02.12.2015-00:00:00 16.9146 02.12.2015-01:00:00 16.8838 02.12.2015-02:00:00 16.8476 02.12.2015-03:00:00 16.8078 02.12.2015-04:00:00 16.7752 02.12.2015-05:00:00 16.7427 02.12.2015-06:00:00 16.7029 02.12.2015-07:00:00 16.6685 02.12.2015-08:00:00 16.6160 02.12.2015-09:00:00 16.5762 02.12.2015-10:00:00 16.5346 02.12.2015-11:00:00 16.4929 02.12.2015-12:00:00 16.4423 02.12.2015-13:00:00 16.3934 02.12.2015-14:00:00 16.3554 02.12.2015-15:00:00 16.3084 02.12.2015-16:00:00 16.2541 02.12.2015-17:00:00 16.2070 02.12.2015-18:00:00 16.1618 02.12.2015-19:00:00 16.1310 02.12.2015-20:00:00 16.0930 02.12.2015-21:00:00 16.0568 02.12.2015-22:00:00 16.0279 02.12.2015-23:00:00 15.9881 02.13.2015-00:00:00 15.9501 02.13.2015-01:00:00 15.9121 02.13.2015-02:00:00 15.8759 02.13.2015-03:00:00 15.8306 02.13.2015-04:00:00 15.7962 02.13.2015-05:00:00 15.7763 02.13.2015-06:00:00 15.7528 02.13.2015-07:00:00 15.7148 02.13.2015-08:00:00 15.6768 02.13.2015-09:00:00 15.6497 02.13.2015-10:00:00 15.6261 02.13.2015-11:00:00 15.5827 02.13.2015-12:00:00 15.5483 02.13.2015-13:00:00 15.5139 02.13.2015-14:00:00 15.4705 02.13.2015-15:00:00 15.4253 02.13.2015-16:00:00 15.3927 02.13.2015-17:00:00 15.3565 02.13.2015-18:00:00 15.3239 02.13.2015-19:00:00 15.3022 02.13.2015-20:00:00 15.2859 02.13.2015-21:00:00 15.2805 02.13.2015-22:00:00 15.2733 02.13.2015-23:00:00 15.2479 02.14.2015-00:00:00 15.2371 02.14.2015-01:00:00 15.2461 02.14.2015-02:00:00 15.2606 02.14.2015-03:00:00 15.2642 02.14.2015-04:00:00 15.2841 02.14.2015-05:00:00 15.3040 02.14.2015-06:00:00 15.2913 02.14.2015-07:00:00 15.3094 02.14.2015-08:00:00 15.3022 02.14.2015-09:00:00 15.2932 02.14.2015-10:00:00 15.2769 02.14.2015-11:00:00 15.2443 02.14.2015-12:00:00 15.2316 02.14.2015-13:00:00 15.2009 02.14.2015-14:00:00 15.1828 02.14.2015-15:00:00 15.1556 02.14.2015-16:00:00 15.1249 02.14.2015-17:00:00 15.0959 02.14.2015-18:00:00 15.0670 02.14.2015-19:00:00 15.0507 02.14.2015-20:00:00 15.0253 02.14.2015-21:00:00 15.0054 02.14.2015-22:00:00 14.9819 02.14.2015-23:00:00 14.9692 02.15.2015-00:00:00 14.9475 02.15.2015-01:00:00 14.9204 02.15.2015-02:00:00 14.8932 02.15.2015-03:00:00 14.8715 02.15.2015-04:00:00 14.8552 02.15.2015-05:00:00 14.8444 02.15.2015-06:00:00 14.8299 02.15.2015-07:00:00 14.8009 02.15.2015-08:00:00 14.7847 02.15.2015-09:00:00 14.7647 02.15.2015-10:00:00 14.7376 02.15.2015-11:00:00 14.7159 02.15.2015-12:00:00 14.6887 02.15.2015-13:00:00 14.6526 02.15.2015-14:00:00 14.6254 02.15.2015-15:00:00 14.6091 02.15.2015-16:00:00 14.5874 02.15.2015-17:00:00 14.5585 02.15.2015-18:00:00 14.5422 02.15.2015-19:00:00 14.5114 02.15.2015-20:00:00 14.4861 02.15.2015-21:00:00 14.4625 02.15.2015-22:00:00 14.4318 02.15.2015-23:00:00 14.4010 02.16.2015-00:00:00 14.3721 02.16.2015-01:00:00 14.3467 02.16.2015-02:00:00 14.3178 02.16.2015-03:00:00 14.3015 02.16.2015-04:00:00 14.2852 02.16.2015-05:00:00 14.2689 02.16.2015-06:00:00 14.2472 02.16.2015-07:00:00 14.2237 02.16.2015-08:00:00 14.1893 02.16.2015-09:00:00 14.1694 02.16.2015-10:00:00 14.1585 02.16.2015-11:00:00 14.1223 02.16.2015-12:00:00 14.0879 02.16.2015-13:00:00 14.0717 02.16.2015-14:00:00 14.0572 02.16.2015-15:00:00 14.0246 02.16.2015-16:00:00 13.9938 02.16.2015-17:00:00 13.9830 02.16.2015-18:00:00 13.9631 02.16.2015-19:00:00 13.9414 02.16.2015-20:00:00 13.9124 02.16.2015-21:00:00 13.9016 02.16.2015-22:00:00 13.8889 02.16.2015-23:00:00 13.8617 02.17.2015-00:00:00 13.8274 02.17.2015-01:00:00 13.8147 02.17.2015-02:00:00 13.7875 02.17.2015-03:00:00 13.7622 02.17.2015-04:00:00 13.7532 02.17.2015-05:00:00 13.7369 02.17.2015-06:00:00 13.7224 02.17.2015-07:00:00 13.7061 02.17.2015-08:00:00 13.6735 02.17.2015-09:00:00 13.6464 02.17.2015-10:00:00 13.6319 02.17.2015-11:00:00 13.6084 02.17.2015-12:00:00 13.5831 02.17.2015-13:00:00 13.5595 02.17.2015-14:00:00 13.5414 02.17.2015-15:00:00 13.5306 02.17.2015-16:00:00 13.5233 02.17.2015-17:00:00 13.5034 02.17.2015-18:00:00 13.4890 02.17.2015-19:00:00 13.4672 02.17.2015-20:00:00 13.4455 02.17.2015-21:00:00 13.4238 02.17.2015-22:00:00 13.3985 02.17.2015-23:00:00 13.3768 02.18.2015-00:00:00 13.3641 02.18.2015-01:00:00 13.3406 02.18.2015-02:00:00 13.3225 02.18.2015-03:00:00 13.3116 02.18.2015-04:00:00 13.2845 02.18.2015-05:00:00 13.2609 02.18.2015-06:00:00 13.2465 02.18.2015-07:00:00 13.2284 02.18.2015-08:00:00 13.2157 02.18.2015-09:00:00 13.2012 02.18.2015-10:00:00 13.1868 02.18.2015-11:00:00 13.1668 02.18.2015-12:00:00 13.1397 02.18.2015-13:00:00 13.1126 02.18.2015-14:00:00 13.0999 02.18.2015-15:00:00 13.0836 02.18.2015-16:00:00 13.0673 02.18.2015-17:00:00 13.0492 02.18.2015-18:00:00 13.0311 02.18.2015-19:00:00 12.9986 02.18.2015-20:00:00 12.9786 02.18.2015-21:00:00 12.9587 02.18.2015-22:00:00 12.9425 02.18.2015-23:00:00 12.9262 02.19.2015-00:00:00 12.9045 02.19.2015-01:00:00 12.8918 02.19.2015-02:00:00 12.8809 02.19.2015-03:00:00 12.8646 02.19.2015-04:00:00 12.8556 02.19.2015-05:00:00 12.8393 02.19.2015-06:00:00 12.8212 02.19.2015-07:00:00 12.7995 02.19.2015-08:00:00 12.7850 02.19.2015-09:00:00 12.7723 02.19.2015-10:00:00 12.7543 02.19.2015-11:00:00 12.7289 02.19.2015-12:00:00 12.7072 02.19.2015-13:00:00 12.6945 02.19.2015-14:00:00 12.6891 02.19.2015-15:00:00 12.6782 02.19.2015-16:00:00 12.6602 02.19.2015-17:00:00 12.6402 02.19.2015-18:00:00 12.6312 02.19.2015-19:00:00 12.6203 02.19.2015-20:00:00 12.6149 02.19.2015-21:00:00 12.5896 02.19.2015-22:00:00 12.5733 02.19.2015-23:00:00 12.5588 02.20.2015-00:00:00 12.5443 02.20.2015-01:00:00 12.5353 02.20.2015-02:00:00 12.5136 02.20.2015-03:00:00 12.5027 02.20.2015-04:00:00 12.4973 02.20.2015-05:00:00 12.4846 02.20.2015-06:00:00 12.4665 02.20.2015-07:00:00 12.4448 02.20.2015-08:00:00 12.4321 02.20.2015-09:00:00 12.4195 02.20.2015-10:00:00 12.4032 02.20.2015-11:00:00 12.3833 02.20.2015-12:00:00 12.3706 02.20.2015-13:00:00 12.3489 02.20.2015-14:00:00 12.3326 02.20.2015-15:00:00 12.3145 02.20.2015-16:00:00 12.3073 02.20.2015-17:00:00 12.2856 02.20.2015-18:00:00 12.2693 02.20.2015-19:00:00 12.2584 02.20.2015-20:00:00 12.2457 02.20.2015-21:00:00 12.2349 02.20.2015-22:00:00 12.2240 02.20.2015-23:00:00 12.2132 02.21.2015-00:00:00 12.2023 02.21.2015-01:00:00 12.1951 02.21.2015-02:00:00 12.1806 02.21.2015-03:00:00 12.1589 02.21.2015-04:00:00 12.1408 02.21.2015-05:00:00 12.1317 02.21.2015-06:00:00 12.1155 02.21.2015-07:00:00 12.1046 02.21.2015-08:00:00 12.0955 02.21.2015-09:00:00 12.0829 02.21.2015-10:00:00 12.0720 02.21.2015-11:00:00 12.0612 02.21.2015-12:00:00 12.0467 02.21.2015-13:00:00 12.0340 02.21.2015-14:00:00 12.0177 02.21.2015-15:00:00 11.9924 02.21.2015-16:00:00 11.9743 02.21.2015-17:00:00 11.9580 02.21.2015-18:00:00 11.9363 02.21.2015-19:00:00 11.9182 02.21.2015-20:00:00 11.9073 02.21.2015-21:00:00 11.8893 02.21.2015-22:00:00 11.8766 02.21.2015-23:00:00 11.8730 02.22.2015-00:00:00 11.8603 02.22.2015-01:00:00 11.8458 02.22.2015-02:00:00 11.8259 02.22.2015-03:00:00 11.8169 02.22.2015-04:00:00 11.8024 02.22.2015-05:00:00 11.8006 02.22.2015-06:00:00 11.7933 02.22.2015-07:00:00 11.7843 02.22.2015-08:00:00 11.7698 02.22.2015-09:00:00 11.7590 02.22.2015-10:00:00 11.7463 02.22.2015-11:00:00 11.7372 02.22.2015-12:00:00 11.7173 02.22.2015-13:00:00 11.7047 02.22.2015-14:00:00 11.6938 02.22.2015-15:00:00 11.6830 02.22.2015-16:00:00 11.6649 02.22.2015-17:00:00 11.6486 02.22.2015-18:00:00 11.6359 02.22.2015-19:00:00 11.6250 02.22.2015-20:00:00 11.6142 02.22.2015-21:00:00 11.5943 02.22.2015-22:00:00 11.5834 02.22.2015-23:00:00 11.5635 02.23.2015-00:00:00 11.5436 02.23.2015-01:00:00 11.5364 02.23.2015-02:00:00 11.5255 02.23.2015-03:00:00 11.5056 02.23.2015-04:00:00 11.5002 02.23.2015-05:00:00 11.4767 02.23.2015-06:00:00 11.4676 02.23.2015-07:00:00 11.4604 02.23.2015-08:00:00 11.4513 02.23.2015-09:00:00 11.4405 02.23.2015-10:00:00 11.4314 02.23.2015-11:00:00 11.4133 02.23.2015-12:00:00 11.3952 02.23.2015-13:00:00 11.3880 02.23.2015-14:00:00 11.3789 02.23.2015-15:00:00 11.3699 02.23.2015-16:00:00 11.3608 02.23.2015-17:00:00 11.3427 02.23.2015-18:00:00 11.3337 02.23.2015-19:00:00 11.3246 02.23.2015-20:00:00 11.3192 02.23.2015-21:00:00 11.3156 02.23.2015-22:00:00 11.3102 02.23.2015-23:00:00 11.3066 02.24.2015-00:00:00 11.2975 02.24.2015-01:00:00 11.2885 02.24.2015-02:00:00 11.2776 02.24.2015-03:00:00 11.2667 02.24.2015-04:00:00 11.2559 02.24.2015-05:00:00 11.2360 02.24.2015-06:00:00 11.2179 02.24.2015-07:00:00 11.1980 02.24.2015-08:00:00 11.1944 02.24.2015-09:00:00 11.1799 02.24.2015-10:00:00 11.1654 02.24.2015-11:00:00 11.1564 02.24.2015-12:00:00 11.1401 02.24.2015-13:00:00 11.1220 02.24.2015-14:00:00 11.1111 02.24.2015-15:00:00 11.1021 02.24.2015-16:00:00 11.0894 02.24.2015-17:00:00 11.0876 02.24.2015-18:00:00 11.0803 02.24.2015-19:00:00 11.0785 02.24.2015-20:00:00 11.0623 02.24.2015-21:00:00 11.0550 02.24.2015-22:00:00 11.0460 02.24.2015-23:00:00 11.0387 02.25.2015-00:00:00 11.0279 02.25.2015-01:00:00 11.0242 02.25.2015-02:00:00 11.0206 02.25.2015-03:00:00 11.0134 02.25.2015-04:00:00 11.0007 02.25.2015-05:00:00 10.9844 02.25.2015-06:00:00 10.9682 02.25.2015-07:00:00 10.9573 02.25.2015-08:00:00 10.9410 02.25.2015-09:00:00 10.9265 02.25.2015-10:00:00 10.9175 02.25.2015-11:00:00 10.9102 02.25.2015-12:00:00 10.9048 02.25.2015-13:00:00 10.8921 02.25.2015-14:00:00 10.8885 02.25.2015-15:00:00 10.8759 02.25.2015-16:00:00 10.8686 02.25.2015-17:00:00 10.8632 02.25.2015-18:00:00 10.8560 02.25.2015-19:00:00 10.8451 02.25.2015-20:00:00 10.8342 02.25.2015-21:00:00 10.8360 02.25.2015-22:00:00 10.8433 02.25.2015-23:00:00 10.8560 02.26.2015-00:00:00 10.8741 02.26.2015-01:00:00 10.8831 02.26.2015-02:00:00 10.8903 02.26.2015-03:00:00 10.8903 02.26.2015-04:00:00 10.8921 02.26.2015-05:00:00 10.8867 02.26.2015-06:00:00 10.8885 02.26.2015-07:00:00 10.8885 02.26.2015-08:00:00 10.8885 02.26.2015-09:00:00 10.8903 02.26.2015-10:00:00 10.8903 02.26.2015-11:00:00 10.8885 02.26.2015-12:00:00 10.8849 02.26.2015-13:00:00 10.8867 02.26.2015-14:00:00 10.8994 02.26.2015-15:00:00 10.9121 02.26.2015-16:00:00 10.9374 02.26.2015-17:00:00 10.9645 02.26.2015-18:00:00 11.0007 02.26.2015-19:00:00 11.0152 02.26.2015-20:00:00 11.0261 02.26.2015-21:00:00 11.0351 02.26.2015-22:00:00 11.0478 02.26.2015-23:00:00 11.0767 02.27.2015-00:00:00 11.1147 02.27.2015-01:00:00 11.1437 02.27.2015-02:00:00 11.1980 02.27.2015-03:00:00 11.2523 02.27.2015-04:00:00 11.2957 02.27.2015-05:00:00 11.3681 02.27.2015-06:00:00 11.4586 02.27.2015-07:00:00 11.5400 02.27.2015-08:00:00 11.5943 02.27.2015-09:00:00 11.6269 02.27.2015-10:00:00 11.6431 02.27.2015-11:00:00 11.6468 02.27.2015-12:00:00 11.6558 02.27.2015-13:00:00 11.6630 02.27.2015-14:00:00 11.6649 02.27.2015-15:00:00 11.6667 02.27.2015-16:00:00 11.6721 02.27.2015-17:00:00 11.6703 02.27.2015-18:00:00 11.6721 02.27.2015-19:00:00 11.6685 02.27.2015-20:00:00 11.6667 02.27.2015-21:00:00 11.6630 02.27.2015-22:00:00 11.6576 02.27.2015-23:00:00 11.6558 02.28.2015-00:00:00 11.6486 02.28.2015-01:00:00 11.6468 02.28.2015-02:00:00 11.6504 02.28.2015-03:00:00 11.6558 02.28.2015-04:00:00 11.6540 02.28.2015-05:00:00 11.6630 02.28.2015-06:00:00 11.6522 02.28.2015-07:00:00 11.6450 02.28.2015-08:00:00 11.6468 02.28.2015-09:00:00 11.6377 02.28.2015-10:00:00 11.6269 02.28.2015-11:00:00 11.6196 02.28.2015-12:00:00 11.6214 02.28.2015-13:00:00 11.6160 02.28.2015-14:00:00 11.6088 02.28.2015-15:00:00 11.6033 02.28.2015-16:00:00 11.6015 02.28.2015-17:00:00 11.5961 02.28.2015-18:00:00 11.5961 02.28.2015-19:00:00 11.5907 02.28.2015-20:00:00 11.5762 02.28.2015-21:00:00 11.5726 02.28.2015-22:00:00 11.5726 02.28.2015-23:00:00 11.5599 03.01.2015-00:00:00 11.5599 03.01.2015-01:00:00 11.5509 03.01.2015-02:00:00 11.5418 03.01.2015-03:00:00 11.5328 03.01.2015-04:00:00 11.5237 03.01.2015-05:00:00 11.5128 03.01.2015-06:00:00 11.5002 03.01.2015-07:00:00 11.4911 03.01.2015-08:00:00 11.4821 03.01.2015-09:00:00 11.4748 03.01.2015-10:00:00 11.4712 03.01.2015-11:00:00 11.4604 03.01.2015-12:00:00 11.4477 03.01.2015-13:00:00 11.4405 03.01.2015-14:00:00 11.4314 03.01.2015-15:00:00 11.4314 03.01.2015-16:00:00 11.4242 03.01.2015-17:00:00 11.4115 03.01.2015-18:00:00 11.4043 03.01.2015-19:00:00 11.3970 03.01.2015-20:00:00 11.3898 03.01.2015-21:00:00 11.3789 03.01.2015-22:00:00 11.3699 03.01.2015-23:00:00 11.3536 03.02.2015-00:00:00 11.3464 03.02.2015-01:00:00 11.3391 03.02.2015-02:00:00 11.3337 03.02.2015-03:00:00 11.3283 03.02.2015-04:00:00 11.3228 03.02.2015-05:00:00 11.3156 03.02.2015-06:00:00 11.3102 03.02.2015-07:00:00 11.2939 03.02.2015-08:00:00 11.2903 03.02.2015-09:00:00 11.2812 03.02.2015-10:00:00 11.2704 03.02.2015-11:00:00 11.2667 03.02.2015-12:00:00 11.2559 03.02.2015-13:00:00 11.2378 03.02.2015-14:00:00 11.2305 03.02.2015-15:00:00 11.2215 03.02.2015-16:00:00 11.2088 03.02.2015-17:00:00 11.2034 03.02.2015-18:00:00 11.1925 03.02.2015-19:00:00 11.1871 03.02.2015-20:00:00 11.1763 03.02.2015-21:00:00 11.1672 03.02.2015-22:00:00 11.1545 03.02.2015-23:00:00 11.1473 03.03.2015-00:00:00 11.1383 03.03.2015-01:00:00 11.1274 03.03.2015-02:00:00 11.1183 03.03.2015-03:00:00 11.1147 03.03.2015-04:00:00 11.0966 03.03.2015-05:00:00 11.0803 03.03.2015-06:00:00 11.0695 03.03.2015-07:00:00 11.0586 03.03.2015-08:00:00 11.0514 03.03.2015-09:00:00 11.0405 03.03.2015-10:00:00 11.0261 03.03.2015-11:00:00 11.0206 03.03.2015-12:00:00 11.0098 03.03.2015-13:00:00 10.9971 03.03.2015-14:00:00 10.9881 03.03.2015-15:00:00 10.9772 03.03.2015-16:00:00 10.9663 03.03.2015-17:00:00 10.9609 03.03.2015-18:00:00 10.9519 03.03.2015-19:00:00 10.9446 03.03.2015-20:00:00 10.9356 03.03.2015-21:00:00 10.9247 03.03.2015-22:00:00 10.9175 03.03.2015-23:00:00 10.9121 03.04.2015-00:00:00 10.9048 03.04.2015-01:00:00 10.8885 03.04.2015-02:00:00 10.8777 03.04.2015-03:00:00 10.8632 03.04.2015-04:00:00 10.8523 03.04.2015-05:00:00 10.8451 03.04.2015-06:00:00 10.8360 03.04.2015-07:00:00 10.8306 03.04.2015-08:00:00 10.8252 03.04.2015-09:00:00 10.8143 03.04.2015-10:00:00 10.8035 03.04.2015-11:00:00 10.7890 03.04.2015-12:00:00 10.7727 03.04.2015-13:00:00 10.7600 03.04.2015-14:00:00 10.7419 03.04.2015-15:00:00 10.7347 03.04.2015-16:00:00 10.7257 03.04.2015-17:00:00 10.7094 03.04.2015-18:00:00 10.6949 03.04.2015-19:00:00 10.6877 03.04.2015-20:00:00 10.6786 03.04.2015-21:00:00 10.6678 03.04.2015-22:00:00 10.6569 03.04.2015-23:00:00 10.6424 03.05.2015-00:00:00 10.6406 03.05.2015-01:00:00 10.6298 03.05.2015-02:00:00 10.6225 03.05.2015-03:00:00 10.6153 03.05.2015-04:00:00 10.6062 03.05.2015-05:00:00 10.6026 03.05.2015-06:00:00 10.5990 03.05.2015-07:00:00 10.5881 03.05.2015-08:00:00 10.5827 03.05.2015-09:00:00 10.5737 03.05.2015-10:00:00 10.5646 03.05.2015-11:00:00 10.5501 03.05.2015-12:00:00 10.5447 03.05.2015-13:00:00 10.5338 03.05.2015-14:00:00 10.5320 03.05.2015-15:00:00 10.5266 03.05.2015-16:00:00 10.5266 03.05.2015-17:00:00 10.5284 03.05.2015-18:00:00 10.5266 03.05.2015-19:00:00 10.5194 03.05.2015-20:00:00 10.5139 03.05.2015-21:00:00 10.5013 03.05.2015-22:00:00 10.4886 03.05.2015-23:00:00 10.4868 03.06.2015-00:00:00 10.4796 03.06.2015-01:00:00 10.4705 03.06.2015-02:00:00 10.4615 03.06.2015-03:00:00 10.4524 03.06.2015-04:00:00 10.4415 03.06.2015-05:00:00 10.4343 03.06.2015-06:00:00 10.4325 03.06.2015-07:00:00 10.4235 03.06.2015-08:00:00 10.4216 03.06.2015-09:00:00 10.4180 03.06.2015-10:00:00 10.4072 03.06.2015-11:00:00 10.3963 03.06.2015-12:00:00 10.3909 03.06.2015-13:00:00 10.3836 03.06.2015-14:00:00 10.3800 03.06.2015-15:00:00 10.3710 03.06.2015-16:00:00 10.3655 03.06.2015-17:00:00 10.3565 03.06.2015-18:00:00 10.3529 03.06.2015-19:00:00 10.3456 03.06.2015-20:00:00 10.3366 03.06.2015-21:00:00 10.3257 03.06.2015-22:00:00 10.3131 03.06.2015-23:00:00 10.3094 03.07.2015-00:00:00 10.3004 03.07.2015-01:00:00 10.2950 03.07.2015-02:00:00 10.2895 03.07.2015-03:00:00 10.2859 03.07.2015-04:00:00 10.2805 03.07.2015-05:00:00 10.2805 03.07.2015-06:00:00 10.2787 03.07.2015-07:00:00 10.2714 03.07.2015-08:00:00 10.2678 03.07.2015-09:00:00 10.2606 03.07.2015-10:00:00 10.2479 03.07.2015-11:00:00 10.2389 03.07.2015-12:00:00 10.2280 03.07.2015-13:00:00 10.2190 03.07.2015-14:00:00 10.2063 03.07.2015-15:00:00 10.2027 03.07.2015-16:00:00 10.1972 03.07.2015-17:00:00 10.1900 03.07.2015-18:00:00 10.1755 03.07.2015-19:00:00 10.1719 03.07.2015-20:00:00 10.1629 03.07.2015-21:00:00 10.1592 03.07.2015-22:00:00 10.1484 03.07.2015-23:00:00 10.1375 03.08.2015-00:00:00 10.1339 03.08.2015-01:00:00 10.1267 03.08.2015-02:00:00 10.1212 03.08.2015-03:00:00 10.1140 03.08.2015-04:00:00 10.1068 03.08.2015-05:00:00 10.0995 03.08.2015-06:00:00 10.0959 03.08.2015-07:00:00 10.0905 03.08.2015-08:00:00 10.0832 03.08.2015-09:00:00 10.0742 03.08.2015-10:00:00 10.0651 03.08.2015-11:00:00 10.0525 03.08.2015-12:00:00 10.0362 03.08.2015-13:00:00 10.0271 03.08.2015-14:00:00 10.0163 03.08.2015-15:00:00 10.0054 03.08.2015-16:00:00 10.0018 03.08.2015-17:00:00 10.0018 03.08.2015-18:00:00 9.9928 03.08.2015-19:00:00 9.9891 03.08.2015-20:00:00 9.9873 03.08.2015-21:00:00 9.9837 03.08.2015-22:00:00 9.9801 03.08.2015-23:00:00 9.9656 03.09.2015-00:00:00 9.9602 03.09.2015-01:00:00 9.9529 03.09.2015-02:00:00 9.9511 03.09.2015-03:00:00 9.9439 03.09.2015-04:00:00 9.9330 03.09.2015-05:00:00 9.9258 03.09.2015-06:00:00 9.9222 03.09.2015-07:00:00 9.9186 03.09.2015-08:00:00 9.9131 03.09.2015-09:00:00 9.9059 03.09.2015-10:00:00 9.8932 03.09.2015-11:00:00 9.8860 03.09.2015-12:00:00 9.8751 03.09.2015-13:00:00 9.8607 03.09.2015-14:00:00 9.8534 03.09.2015-15:00:00 9.8462 03.09.2015-16:00:00 9.8426 03.09.2015-17:00:00 9.8335 03.09.2015-18:00:00 9.8245 03.09.2015-19:00:00 9.8227 03.09.2015-20:00:00 9.8046 03.09.2015-21:00:00 9.7937 03.09.2015-22:00:00 9.7919 03.09.2015-23:00:00 9.7901 03.10.2015-00:00:00 9.7883 03.10.2015-01:00:00 9.7828 03.10.2015-02:00:00 9.7774 03.10.2015-03:00:00 9.7647 03.10.2015-04:00:00 9.7647 03.10.2015-05:00:00 9.7611 03.10.2015-06:00:00 9.7557 03.10.2015-07:00:00 9.7467 03.10.2015-08:00:00 9.7430 03.10.2015-09:00:00 9.7286 03.10.2015-10:00:00 9.7177 03.10.2015-11:00:00 9.7068 03.10.2015-12:00:00 9.6942 03.10.2015-13:00:00 9.6851 03.10.2015-14:00:00 9.6670 03.10.2015-15:00:00 9.6580 03.10.2015-16:00:00 9.6544 03.10.2015-17:00:00 9.6435 03.10.2015-18:00:00 9.6345 03.10.2015-19:00:00 9.6272 03.10.2015-20:00:00 9.6145 03.10.2015-21:00:00 9.6001 03.10.2015-22:00:00 9.5946 03.10.2015-23:00:00 9.5946 03.11.2015-00:00:00 9.5892 03.11.2015-01:00:00 9.5838 03.11.2015-02:00:00 9.5820 03.11.2015-03:00:00 9.5784 03.11.2015-04:00:00 9.5729 03.11.2015-05:00:00 9.5711 03.11.2015-06:00:00 9.5765 03.11.2015-07:00:00 9.5928 03.11.2015-08:00:00 9.6200 03.11.2015-09:00:00 9.6634 03.11.2015-10:00:00 9.7068 03.11.2015-11:00:00 9.7955 03.11.2015-12:00:00 9.8697 03.11.2015-13:00:00 9.9023 03.11.2015-14:00:00 9.9330 03.11.2015-15:00:00 9.9620 03.11.2015-16:00:00 10.0036 03.11.2015-17:00:00 10.0507 03.11.2015-18:00:00 10.0905 03.11.2015-19:00:00 10.1502 03.11.2015-20:00:00 10.2081 03.11.2015-21:00:00 10.2714 03.11.2015-22:00:00 10.2932 03.11.2015-23:00:00 10.3366 03.12.2015-00:00:00 10.3493 03.12.2015-01:00:00 10.3619 03.12.2015-02:00:00 10.3764 03.12.2015-03:00:00 10.3927 03.12.2015-04:00:00 10.3927 03.12.2015-05:00:00 10.3909 03.12.2015-06:00:00 10.3945 03.12.2015-07:00:00 10.3981 03.12.2015-08:00:00 10.3999 03.12.2015-09:00:00 10.3891 03.12.2015-10:00:00 10.3945 03.12.2015-11:00:00 10.4017 03.12.2015-12:00:00 10.4090 03.12.2015-13:00:00 10.4162 03.12.2015-14:00:00 10.4144 03.12.2015-15:00:00 10.4162 03.12.2015-16:00:00 10.4198 03.12.2015-17:00:00 10.4235 03.12.2015-18:00:00 10.4307 03.12.2015-19:00:00 10.4271 03.12.2015-20:00:00 10.4307 03.12.2015-21:00:00 10.4343 03.12.2015-22:00:00 10.4343 03.12.2015-23:00:00 10.4325 03.13.2015-00:00:00 10.4216 03.13.2015-01:00:00 10.4235 03.13.2015-02:00:00 10.4198 03.13.2015-03:00:00 10.4162 03.13.2015-04:00:00 10.4144 03.13.2015-05:00:00 10.4162 03.13.2015-06:00:00 10.4144 03.13.2015-07:00:00 10.4144 03.13.2015-08:00:00 10.4126 03.13.2015-09:00:00 10.4180 03.13.2015-10:00:00 10.4126 03.13.2015-11:00:00 10.3999 03.13.2015-12:00:00 10.3909 03.13.2015-13:00:00 10.3836 03.13.2015-14:00:00 10.3818 03.13.2015-15:00:00 10.3746 03.13.2015-16:00:00 10.3655 03.13.2015-17:00:00 10.3619 03.13.2015-18:00:00 10.3583 03.13.2015-19:00:00 10.3529 03.13.2015-20:00:00 10.3511 03.13.2015-21:00:00 10.3438 03.13.2015-22:00:00 10.3438 03.13.2015-23:00:00 10.3402 03.14.2015-00:00:00 10.3402 03.14.2015-01:00:00 10.3438 03.14.2015-02:00:00 10.3438 03.14.2015-03:00:00 10.3529 03.14.2015-04:00:00 10.3583 03.14.2015-05:00:00 10.3583 03.14.2015-06:00:00 10.3547 03.14.2015-07:00:00 10.3764 03.14.2015-08:00:00 10.3927 03.14.2015-09:00:00 10.3963 03.14.2015-10:00:00 10.3945 03.14.2015-11:00:00 10.3981 03.14.2015-12:00:00 10.3999 03.14.2015-13:00:00 10.4072 03.14.2015-14:00:00 10.4126 03.14.2015-15:00:00 10.4126 03.14.2015-16:00:00 10.4108 03.14.2015-17:00:00 10.4072 03.14.2015-18:00:00 10.4090 03.14.2015-19:00:00 10.4054 03.14.2015-20:00:00 10.4054 03.14.2015-21:00:00 10.4017 03.14.2015-22:00:00 10.4035 03.14.2015-23:00:00 10.4108 03.15.2015-00:00:00 10.4126 03.15.2015-01:00:00 10.4126 03.15.2015-02:00:00 10.4035 03.15.2015-03:00:00 10.3945 03.15.2015-04:00:00 10.3927 03.15.2015-05:00:00 10.3945 03.15.2015-06:00:00 10.3909 03.15.2015-07:00:00 10.3909 03.15.2015-08:00:00 10.4108 03.15.2015-09:00:00 10.4216 03.15.2015-10:00:00 10.4488 03.15.2015-11:00:00 10.4958 03.15.2015-12:00:00 10.5338 03.15.2015-13:00:00 10.5827 03.15.2015-14:00:00 10.6135 03.15.2015-15:00:00 10.6279 03.15.2015-16:00:00 10.6460 03.15.2015-17:00:00 10.6569 03.15.2015-18:00:00 10.6804 03.15.2015-19:00:00 10.6931 03.15.2015-20:00:00 10.6931 03.15.2015-21:00:00 10.6985 03.15.2015-22:00:00 10.7003 03.15.2015-23:00:00 10.7202 03.16.2015-00:00:00 10.7220 03.16.2015-01:00:00 10.7257 03.16.2015-02:00:00 10.7293 03.16.2015-03:00:00 10.7311 03.16.2015-04:00:00 10.7329 03.16.2015-05:00:00 10.7383 03.16.2015-06:00:00 10.7383 03.16.2015-07:00:00 10.7365 03.16.2015-08:00:00 10.7365 03.16.2015-09:00:00 10.7347 03.16.2015-10:00:00 10.7311 03.16.2015-11:00:00 10.7220 03.16.2015-12:00:00 10.7112 03.16.2015-13:00:00 10.7076 03.16.2015-14:00:00 10.7039 03.16.2015-15:00:00 10.7039 03.16.2015-16:00:00 10.6985 03.16.2015-17:00:00 10.6858 03.16.2015-18:00:00 10.6732 03.16.2015-19:00:00 10.6696 03.16.2015-20:00:00 10.6659 03.16.2015-21:00:00 10.6623 03.16.2015-22:00:00 10.6551 03.16.2015-23:00:00 10.6497 03.17.2015-00:00:00 10.6460 03.17.2015-01:00:00 10.6388 03.17.2015-02:00:00 10.6370 03.17.2015-03:00:00 10.6370 03.17.2015-04:00:00 10.6316 03.17.2015-05:00:00 10.6316 03.17.2015-06:00:00 10.6261 03.17.2015-07:00:00 10.6189 03.17.2015-08:00:00 10.6207 03.17.2015-09:00:00 10.6243 03.17.2015-10:00:00 10.6388 03.17.2015-11:00:00 10.6822 03.17.2015-12:00:00 10.7257 03.17.2015-13:00:00 10.7872 03.17.2015-14:00:00 10.8487 03.17.2015-15:00:00 10.9030 03.17.2015-16:00:00 10.9229 03.17.2015-17:00:00 10.9482 03.17.2015-18:00:00 10.9682 03.17.2015-19:00:00 10.9736 03.17.2015-20:00:00 10.9772 03.17.2015-21:00:00 10.9844 03.17.2015-22:00:00 11.0007 03.17.2015-23:00:00 11.0170 03.18.2015-00:00:00 11.0206 03.18.2015-01:00:00 11.0297 03.18.2015-02:00:00 11.0297 03.18.2015-03:00:00 11.0261 03.18.2015-04:00:00 11.0242 03.18.2015-05:00:00 11.0224 03.18.2015-06:00:00 11.0152 03.18.2015-07:00:00 11.0152 03.18.2015-08:00:00 11.0188 03.18.2015-09:00:00 11.0134 03.18.2015-10:00:00 11.0116 03.18.2015-11:00:00 11.0098 03.18.2015-12:00:00 11.0025 03.18.2015-13:00:00 10.9935 03.18.2015-14:00:00 10.9899 03.18.2015-15:00:00 10.9844 03.18.2015-16:00:00 10.9808 03.18.2015-17:00:00 10.9790 03.18.2015-18:00:00 10.9808 03.18.2015-19:00:00 10.9736 03.18.2015-20:00:00 10.9736 03.18.2015-21:00:00 10.9718 03.18.2015-22:00:00 10.9700 03.18.2015-23:00:00 10.9609 03.19.2015-00:00:00 10.9573 03.19.2015-01:00:00 10.9519 03.19.2015-02:00:00 10.9392 03.19.2015-03:00:00 10.9356 03.19.2015-04:00:00 10.9247 03.19.2015-05:00:00 10.9193 03.19.2015-06:00:00 10.9121 03.19.2015-07:00:00 10.8940 03.19.2015-08:00:00 10.8849 03.19.2015-09:00:00 10.8795 03.19.2015-10:00:00 10.8668 03.19.2015-11:00:00 10.8560 03.19.2015-12:00:00 10.8451 03.19.2015-13:00:00 10.8306 03.19.2015-14:00:00 10.8180 03.19.2015-15:00:00 10.8071 03.19.2015-16:00:00 10.7944 03.19.2015-17:00:00 10.7926 03.19.2015-18:00:00 10.7872 03.19.2015-19:00:00 10.7709 03.19.2015-20:00:00 10.7655 03.19.2015-21:00:00 10.7582 03.19.2015-22:00:00 10.7492 03.19.2015-23:00:00 10.7456 03.20.2015-00:00:00 10.7329 03.20.2015-01:00:00 10.7202 03.20.2015-02:00:00 10.7148 03.20.2015-03:00:00 10.7058 03.20.2015-04:00:00 10.6985 03.20.2015-05:00:00 10.6913 03.20.2015-06:00:00 10.6858 03.20.2015-07:00:00 10.6858 03.20.2015-08:00:00 10.6768 03.20.2015-09:00:00 10.6768 03.20.2015-10:00:00 10.6931 03.20.2015-11:00:00 10.7094 03.20.2015-12:00:00 10.7166 03.20.2015-13:00:00 10.7311 03.20.2015-14:00:00 10.7347 03.20.2015-15:00:00 10.7293 03.20.2015-16:00:00 10.7329 03.20.2015-17:00:00 10.7401 03.20.2015-18:00:00 10.7546 03.20.2015-19:00:00 10.7709 03.20.2015-20:00:00 10.7799 03.20.2015-21:00:00 10.7908 03.20.2015-22:00:00 10.8071 03.20.2015-23:00:00 10.8397 03.21.2015-00:00:00 10.8795 03.21.2015-01:00:00 10.9374 03.21.2015-02:00:00 10.9682 03.21.2015-03:00:00 10.9700 03.21.2015-04:00:00 10.9682 03.21.2015-05:00:00 10.9682 03.21.2015-06:00:00 10.9663 03.21.2015-07:00:00 10.9682 03.21.2015-08:00:00 10.9718 03.21.2015-09:00:00 10.9808 03.21.2015-10:00:00 10.9808 03.21.2015-11:00:00 10.9881 03.21.2015-12:00:00 10.9844 03.21.2015-13:00:00 10.9826 03.21.2015-14:00:00 10.9790 03.21.2015-15:00:00 10.9736 03.21.2015-16:00:00 10.9736 03.21.2015-17:00:00 10.9682 03.21.2015-18:00:00 10.9700 03.21.2015-19:00:00 10.9663 03.21.2015-20:00:00 10.9627 03.21.2015-21:00:00 10.9627 03.21.2015-22:00:00 10.9573 03.21.2015-23:00:00 10.9573 03.22.2015-00:00:00 10.9591 03.22.2015-01:00:00 10.9555 03.22.2015-02:00:00 10.9537 03.22.2015-03:00:00 10.9501 03.22.2015-04:00:00 10.9446 03.22.2015-05:00:00 10.9410 03.22.2015-06:00:00 10.9392 03.22.2015-07:00:00 10.9338 03.22.2015-08:00:00 10.9338 03.22.2015-09:00:00 10.9265 03.22.2015-10:00:00 10.9211 03.22.2015-11:00:00 10.9066 03.22.2015-12:00:00 10.8994 03.22.2015-13:00:00 10.8867 03.22.2015-14:00:00 10.8741 03.22.2015-15:00:00 10.8704 03.22.2015-16:00:00 10.8704 03.22.2015-17:00:00 10.8686 03.22.2015-18:00:00 10.8650 03.22.2015-19:00:00 10.8614 03.22.2015-20:00:00 10.8704 03.22.2015-21:00:00 10.8849 03.22.2015-22:00:00 10.9084 03.22.2015-23:00:00 10.9048 03.23.2015-00:00:00 10.9102 03.23.2015-01:00:00 10.9102 03.23.2015-02:00:00 10.9193 03.23.2015-03:00:00 10.9392 03.23.2015-04:00:00 10.9555 03.23.2015-05:00:00 10.9736 03.23.2015-06:00:00 11.0007 03.23.2015-07:00:00 11.0297 03.23.2015-08:00:00 11.0351 03.23.2015-09:00:00 11.0442 03.23.2015-10:00:00 11.0514 03.23.2015-11:00:00 11.0623 03.23.2015-12:00:00 11.0586 03.23.2015-13:00:00 11.0586 03.23.2015-14:00:00 11.0550 03.23.2015-15:00:00 11.0586 03.23.2015-16:00:00 11.0659 03.23.2015-17:00:00 11.1564 03.23.2015-18:00:00 11.2613 03.23.2015-19:00:00 11.3626 03.23.2015-20:00:00 11.4007 03.23.2015-21:00:00 11.4350 03.23.2015-22:00:00 11.4640 03.23.2015-23:00:00 11.4567 03.24.2015-00:00:00 11.4622 03.24.2015-01:00:00 11.4495 03.24.2015-02:00:00 11.4423 03.24.2015-03:00:00 11.4459 03.24.2015-04:00:00 11.4604 03.24.2015-05:00:00 11.4567 03.24.2015-06:00:00 11.4549 03.24.2015-07:00:00 11.4567 03.24.2015-08:00:00 11.4567 03.24.2015-09:00:00 11.4567 03.24.2015-10:00:00 11.4567 03.24.2015-11:00:00 11.4567 03.24.2015-12:00:00 11.4441 03.24.2015-13:00:00 11.4405 03.24.2015-14:00:00 11.4332 03.24.2015-15:00:00 11.4224 03.24.2015-16:00:00 11.4187 03.24.2015-17:00:00 11.4169 03.24.2015-18:00:00 11.4151 03.24.2015-19:00:00 11.4061 03.24.2015-20:00:00 11.3988 03.24.2015-21:00:00 11.3934 03.24.2015-22:00:00 11.3807 03.24.2015-23:00:00 11.3771 03.25.2015-00:00:00 11.3753 03.25.2015-01:00:00 11.3988 03.25.2015-02:00:00 11.4459 03.25.2015-03:00:00 11.5092 03.25.2015-04:00:00 11.5527 03.25.2015-05:00:00 11.6214 03.25.2015-06:00:00 11.7083 03.25.2015-07:00:00 11.8585 03.25.2015-08:00:00 12.0485 03.25.2015-09:00:00 12.2096 03.25.2015-10:00:00 12.3489 03.25.2015-11:00:00 12.4864 03.25.2015-12:00:00 12.5733 03.25.2015-13:00:00 12.6547 03.25.2015-14:00:00 12.7434 03.25.2015-15:00:00 12.8574 03.25.2015-16:00:00 12.9587 03.25.2015-17:00:00 13.0655 03.25.2015-18:00:00 13.1831 03.25.2015-19:00:00 13.2646 03.25.2015-20:00:00 13.3152 03.25.2015-21:00:00 13.3695 03.25.2015-22:00:00 13.4021 03.25.2015-23:00:00 13.4401 03.26.2015-00:00:00 13.4709 03.26.2015-01:00:00 13.4998 03.26.2015-02:00:00 13.5197 03.26.2015-03:00:00 13.5378 03.26.2015-04:00:00 13.5487 03.26.2015-05:00:00 13.5722 03.26.2015-06:00:00 13.5867 03.26.2015-07:00:00 13.5957 03.26.2015-08:00:00 13.6102 03.26.2015-09:00:00 13.6012 03.26.2015-10:00:00 13.5903 03.26.2015-11:00:00 13.6138 03.26.2015-12:00:00 13.6102 03.26.2015-13:00:00 13.6048 03.26.2015-14:00:00 13.6048 03.26.2015-15:00:00 13.6066 03.26.2015-16:00:00 13.6048 03.26.2015-17:00:00 13.6030 03.26.2015-18:00:00 13.6120 03.26.2015-19:00:00 13.5885 03.26.2015-20:00:00 13.5813 03.26.2015-21:00:00 13.5668 03.26.2015-22:00:00 13.5469 03.26.2015-23:00:00 13.5288 03.27.2015-00:00:00 13.5306 03.27.2015-01:00:00 13.5270 03.27.2015-02:00:00 13.5197 03.27.2015-03:00:00 13.4926 03.27.2015-04:00:00 13.4745 03.27.2015-05:00:00 13.4419 03.27.2015-06:00:00 13.4202 03.27.2015-07:00:00 13.4003 03.27.2015-08:00:00 13.3912 03.27.2015-09:00:00 13.3659 03.27.2015-10:00:00 13.3406 03.27.2015-11:00:00 13.3152 03.27.2015-12:00:00 13.2917 03.27.2015-13:00:00 13.2718 03.27.2015-14:00:00 13.2537 03.27.2015-15:00:00 13.2302 03.27.2015-16:00:00 13.2465 03.27.2015-17:00:00 13.2863 03.27.2015-18:00:00 13.3659 03.27.2015-19:00:00 13.4618 03.27.2015-20:00:00 13.4962 03.27.2015-21:00:00 13.5288 03.27.2015-22:00:00 13.5414 03.27.2015-23:00:00 13.5722 03.28.2015-00:00:00 13.6120 03.28.2015-01:00:00 13.6591 03.28.2015-02:00:00 13.6754 03.28.2015-03:00:00 13.6808 03.28.2015-04:00:00 13.6717 03.28.2015-05:00:00 13.6898 03.28.2015-06:00:00 13.6880 03.28.2015-07:00:00 13.6844 03.28.2015-08:00:00 13.6754 03.28.2015-09:00:00 13.6627 03.28.2015-10:00:00 13.6609 03.28.2015-11:00:00 13.6627 03.28.2015-12:00:00 13.6355 03.28.2015-13:00:00 13.6265 03.28.2015-14:00:00 13.6193 03.28.2015-15:00:00 13.5993 03.28.2015-16:00:00 13.5794 03.28.2015-17:00:00 13.5722 03.28.2015-18:00:00 13.5632 03.28.2015-19:00:00 13.5523 03.28.2015-20:00:00 13.5451 03.28.2015-21:00:00 13.5288 03.28.2015-22:00:00 13.5197 03.28.2015-23:00:00 13.5107 03.29.2015-00:00:00 13.4998 03.29.2015-01:00:00 13.4799 03.29.2015-02:00:00 13.4709 03.29.2015-03:00:00 13.4582 03.29.2015-04:00:00 13.4437 03.29.2015-05:00:00 13.4274 03.29.2015-06:00:00 13.4003 03.29.2015-07:00:00 13.3858 03.29.2015-08:00:00 13.3532 03.29.2015-09:00:00 13.3333 03.29.2015-10:00:00 13.3170 03.29.2015-11:00:00 13.2917 03.29.2015-12:00:00 13.2700 03.29.2015-13:00:00 13.2483 03.29.2015-14:00:00 13.2248 03.29.2015-15:00:00 13.1976 03.29.2015-16:00:00 13.1813 03.29.2015-17:00:00 13.1560 03.29.2015-18:00:00 13.1397 03.29.2015-19:00:00 13.1144 03.29.2015-20:00:00 13.0854 03.29.2015-21:00:00 13.0619 03.29.2015-22:00:00 13.0402 03.29.2015-23:00:00 13.0203 03.30.2015-00:00:00 12.9967 03.30.2015-01:00:00 12.9805 03.30.2015-02:00:00 12.9714 03.30.2015-03:00:00 12.9425 03.30.2015-04:00:00 12.9298 03.30.2015-05:00:00 12.9099 03.30.2015-06:00:00 12.8791 03.30.2015-07:00:00 12.8556 03.30.2015-08:00:00 12.8375 03.30.2015-09:00:00 12.8248 03.30.2015-10:00:00 12.8104 03.30.2015-11:00:00 12.7941 03.30.2015-12:00:00 12.7597 03.30.2015-13:00:00 12.7434 03.30.2015-14:00:00 12.7307 03.30.2015-15:00:00 12.7090 03.30.2015-16:00:00 12.6855 03.30.2015-17:00:00 12.6710 03.30.2015-18:00:00 12.6493 03.30.2015-19:00:00 12.6457 03.30.2015-20:00:00 12.6348 03.30.2015-21:00:00 12.6203 03.30.2015-22:00:00 12.6041 03.30.2015-23:00:00 12.6982 03.31.2015-00:00:00 12.8049 03.31.2015-01:00:00 12.8284 03.31.2015-02:00:00 12.8266 03.31.2015-03:00:00 12.8393 03.31.2015-04:00:00 12.8610 03.31.2015-05:00:00 12.8972 03.31.2015-06:00:00 12.9696 03.31.2015-07:00:00 13.0800 03.31.2015-08:00:00 13.1307 03.31.2015-09:00:00 13.1469 03.31.2015-10:00:00 13.1343 03.31.2015-11:00:00 13.1252 03.31.2015-12:00:00 13.1071 03.31.2015-13:00:00 13.0999 03.31.2015-14:00:00 13.0927 03.31.2015-15:00:00 13.0890 03.31.2015-16:00:00 13.0854 03.31.2015-17:00:00 13.0963 03.31.2015-18:00:00 13.1017 03.31.2015-19:00:00 13.0945 03.31.2015-20:00:00 13.0854 03.31.2015-21:00:00 13.0764 03.31.2015-22:00:00 13.0583 03.31.2015-23:00:00 13.0528 04.01.2015-00:00:00 13.0528 04.01.2015-01:00:00 13.0420 04.01.2015-02:00:00 13.0366 04.01.2015-03:00:00 13.0221 04.01.2015-04:00:00 13.0094 04.01.2015-05:00:00 13.0058 04.01.2015-06:00:00 12.9986 04.01.2015-07:00:00 12.9859 04.01.2015-08:00:00 12.9768 04.01.2015-09:00:00 12.9750 04.01.2015-10:00:00 12.9696 04.01.2015-11:00:00 12.9714 04.01.2015-12:00:00 12.9642 04.01.2015-13:00:00 12.9551 04.01.2015-14:00:00 12.9497 04.01.2015-15:00:00 12.9443 04.01.2015-16:00:00 12.9986 04.01.2015-17:00:00 13.1777 04.01.2015-18:00:00 13.2917 04.01.2015-19:00:00 13.3333 04.01.2015-20:00:00 13.3478 04.01.2015-21:00:00 13.3496 04.01.2015-22:00:00 13.3496 04.01.2015-23:00:00 13.3496 04.02.2015-00:00:00 13.3478 04.02.2015-01:00:00 13.3424 04.02.2015-02:00:00 13.3406 04.02.2015-03:00:00 13.3351 04.02.2015-04:00:00 13.3333 04.02.2015-05:00:00 13.3279 04.02.2015-06:00:00 13.3170 04.02.2015-07:00:00 13.3080 04.02.2015-08:00:00 13.2953 04.02.2015-09:00:00 13.2971 04.02.2015-10:00:00 13.2917 04.02.2015-11:00:00 13.2754 04.02.2015-12:00:00 13.2700 04.02.2015-13:00:00 13.2591 04.02.2015-14:00:00 13.2537 04.02.2015-15:00:00 13.2410 04.02.2015-16:00:00 13.2302 04.02.2015-17:00:00 13.2266 04.02.2015-18:00:00 13.2175 04.02.2015-19:00:00 13.2103 04.02.2015-20:00:00 13.2067 04.02.2015-21:00:00 13.1922 04.02.2015-22:00:00 13.1777 04.02.2015-23:00:00 13.1687 04.03.2015-00:00:00 13.1542 04.03.2015-01:00:00 13.1397 04.03.2015-02:00:00 13.1252 04.03.2015-03:00:00 13.1144 04.03.2015-04:00:00 13.1035 04.03.2015-05:00:00 13.0854 04.03.2015-06:00:00 13.0746 04.03.2015-07:00:00 13.0673 04.03.2015-08:00:00 13.0601 04.03.2015-09:00:00 13.0456 04.03.2015-10:00:00 13.0275 04.03.2015-11:00:00 13.0148 04.03.2015-12:00:00 13.0040 04.03.2015-13:00:00 12.9967 04.03.2015-14:00:00 12.9841 04.03.2015-15:00:00 12.9732 04.03.2015-16:00:00 12.9678 04.03.2015-17:00:00 12.9642 04.03.2015-18:00:00 12.9551 04.03.2015-19:00:00 12.9461 04.03.2015-20:00:00 12.9443 04.03.2015-21:00:00 12.9461 04.03.2015-22:00:00 12.9406 04.03.2015-23:00:00 12.9425 04.04.2015-00:00:00 12.9334 04.04.2015-01:00:00 12.9316 04.04.2015-02:00:00 12.9099 04.04.2015-03:00:00 12.9008 04.04.2015-04:00:00 12.8900 04.04.2015-05:00:00 12.8737 04.04.2015-06:00:00 12.8628 04.04.2015-07:00:00 12.8502 04.04.2015-08:00:00 12.8429 04.04.2015-09:00:00 12.8375 04.04.2015-10:00:00 12.8194 04.04.2015-11:00:00 12.8049 04.04.2015-12:00:00 12.8013 04.04.2015-13:00:00 12.7796 04.04.2015-14:00:00 12.7669 04.04.2015-15:00:00 12.7488 04.04.2015-16:00:00 12.7217 04.04.2015-17:00:00 12.7144 04.04.2015-18:00:00 12.7018 04.04.2015-19:00:00 12.6945 04.04.2015-20:00:00 12.6782 04.04.2015-21:00:00 12.6583 04.04.2015-22:00:00 12.6439 04.04.2015-23:00:00 12.6276 04.05.2015-00:00:00 12.6041 04.05.2015-01:00:00 12.5878 04.05.2015-02:00:00 12.5805 04.05.2015-03:00:00 12.5733 04.05.2015-04:00:00 12.5588 04.05.2015-05:00:00 12.5389 04.05.2015-06:00:00 12.5299 04.05.2015-07:00:00 12.5063 04.05.2015-08:00:00 12.4919 04.05.2015-09:00:00 12.4756 04.05.2015-10:00:00 12.4629 04.05.2015-11:00:00 12.4502 04.05.2015-12:00:00 12.4376 04.05.2015-13:00:00 12.4285 04.05.2015-14:00:00 12.4068 04.05.2015-15:00:00 12.3869 04.05.2015-16:00:00 12.3706 04.05.2015-17:00:00 12.3489 04.05.2015-18:00:00 12.3344 04.05.2015-19:00:00 12.3091 04.05.2015-20:00:00 12.2928 04.05.2015-21:00:00 12.2801 04.05.2015-22:00:00 12.2620 04.05.2015-23:00:00 12.2530 04.06.2015-00:00:00 12.2313 04.06.2015-01:00:00 12.2222 04.06.2015-02:00:00 12.2096 04.06.2015-03:00:00 12.1987 04.06.2015-04:00:00 12.1878 04.06.2015-05:00:00 12.1607 04.06.2015-06:00:00 12.1498 04.06.2015-07:00:00 12.1372 04.06.2015-08:00:00 12.1281 04.06.2015-09:00:00 12.1155 04.06.2015-10:00:00 12.1010 04.06.2015-11:00:00 12.0847 04.06.2015-12:00:00 12.0738 04.06.2015-13:00:00 12.0521 04.06.2015-14:00:00 12.0268 04.06.2015-15:00:00 12.0051 04.06.2015-16:00:00 11.9960 04.06.2015-17:00:00 11.9942 04.06.2015-18:00:00 11.9924 04.06.2015-19:00:00 11.9852 04.06.2015-20:00:00 11.9761 04.06.2015-21:00:00 11.9671 04.06.2015-22:00:00 11.9526 04.06.2015-23:00:00 11.9381 04.07.2015-00:00:00 11.9309 04.07.2015-01:00:00 11.9254 04.07.2015-02:00:00 11.9110 04.07.2015-03:00:00 11.9110 04.07.2015-04:00:00 11.9055 04.07.2015-05:00:00 11.9001 04.07.2015-06:00:00 11.8856 04.07.2015-07:00:00 11.8730 04.07.2015-08:00:00 11.8639 04.07.2015-09:00:00 11.8567 04.07.2015-10:00:00 11.8476 04.07.2015-11:00:00 11.8277 04.07.2015-12:00:00 11.8096 04.07.2015-13:00:00 11.7952 04.07.2015-14:00:00 11.7716 04.07.2015-15:00:00 11.7626 04.07.2015-16:00:00 11.7680 04.07.2015-17:00:00 11.8386 04.07.2015-18:00:00 11.8567 04.07.2015-19:00:00 11.8549 04.07.2015-20:00:00 11.8494 04.07.2015-21:00:00 11.8368 04.07.2015-22:00:00 11.8241 04.07.2015-23:00:00 11.8006 04.08.2015-00:00:00 11.7861 04.08.2015-01:00:00 11.7734 04.08.2015-02:00:00 11.7680 04.08.2015-03:00:00 11.7481 04.08.2015-04:00:00 11.7372 04.08.2015-05:00:00 11.7101 04.08.2015-06:00:00 11.7029 04.08.2015-07:00:00 11.6974 04.08.2015-08:00:00 11.6811 04.08.2015-09:00:00 11.6649 04.08.2015-10:00:00 11.6522 04.08.2015-11:00:00 11.6287 04.08.2015-12:00:00 11.6160 04.08.2015-13:00:00 11.6033 04.08.2015-14:00:00 11.5780 04.08.2015-15:00:00 11.5635 04.08.2015-16:00:00 11.5472 04.08.2015-17:00:00 11.5255 04.08.2015-18:00:00 11.5128 04.08.2015-19:00:00 11.5002 04.08.2015-20:00:00 11.4948 04.08.2015-21:00:00 11.4839 04.08.2015-22:00:00 11.4712 04.08.2015-23:00:00 11.4586 04.09.2015-00:00:00 11.4423 04.09.2015-01:00:00 11.4278 04.09.2015-02:00:00 11.4133 04.09.2015-03:00:00 11.3988 04.09.2015-04:00:00 11.3916 04.09.2015-05:00:00 11.3753 04.09.2015-06:00:00 11.3572 04.09.2015-07:00:00 11.3446 04.09.2015-08:00:00 11.3337 04.09.2015-09:00:00 11.3156 04.09.2015-10:00:00 11.3084 04.09.2015-11:00:00 11.2957 04.09.2015-12:00:00 11.2722 04.09.2015-13:00:00 11.2595 04.09.2015-14:00:00 11.2396 04.09.2015-15:00:00 11.2179 04.09.2015-16:00:00 11.2016 04.09.2015-17:00:00 11.1907 04.09.2015-18:00:00 11.1889 04.09.2015-19:00:00 11.1708 04.09.2015-20:00:00 11.1618 04.09.2015-21:00:00 11.1473 04.09.2015-22:00:00 11.1292 04.09.2015-23:00:00 11.1147 04.10.2015-00:00:00 11.0966 04.10.2015-01:00:00 11.0894 04.10.2015-02:00:00 11.0731 04.10.2015-03:00:00 11.0623 04.10.2015-04:00:00 11.0442 04.10.2015-05:00:00 11.0297 04.10.2015-06:00:00 11.0170 04.10.2015-07:00:00 11.0025 04.10.2015-08:00:00 10.9881 04.10.2015-09:00:00 10.9700 04.10.2015-10:00:00 10.9609 04.10.2015-11:00:00 10.9501 04.10.2015-12:00:00 10.9374 04.10.2015-13:00:00 10.9265 04.10.2015-14:00:00 10.9175 04.10.2015-15:00:00 10.9012 04.10.2015-16:00:00 10.8921 04.10.2015-17:00:00 10.8921 04.10.2015-18:00:00 10.9139 04.10.2015-19:00:00 10.9555 04.10.2015-20:00:00 11.0007 04.10.2015-21:00:00 11.0206 04.10.2015-22:00:00 11.0785 04.10.2015-23:00:00 11.1075 04.11.2015-00:00:00 11.1907 04.11.2015-01:00:00 11.2830 04.11.2015-02:00:00 11.3464 04.11.2015-03:00:00 11.3862 04.11.2015-04:00:00 11.4151 04.11.2015-05:00:00 11.4405 04.11.2015-06:00:00 11.4495 04.11.2015-07:00:00 11.4549 04.11.2015-08:00:00 11.4658 04.11.2015-09:00:00 11.4767 04.11.2015-10:00:00 11.4948 04.11.2015-11:00:00 11.4893 04.11.2015-12:00:00 11.5436 04.11.2015-13:00:00 11.6269 04.11.2015-14:00:00 11.6992 04.11.2015-15:00:00 11.7535 04.11.2015-16:00:00 11.7825 04.11.2015-17:00:00 11.8024 04.11.2015-18:00:00 11.8096 04.11.2015-19:00:00 11.8295 04.11.2015-20:00:00 11.8458 04.11.2015-21:00:00 11.8476 04.11.2015-22:00:00 11.8549 04.11.2015-23:00:00 11.8621 04.12.2015-00:00:00 11.8657 04.12.2015-01:00:00 11.8748 04.12.2015-02:00:00 11.8712 04.12.2015-03:00:00 11.8657 04.12.2015-04:00:00 11.8585 04.12.2015-05:00:00 11.8657 04.12.2015-06:00:00 11.8730 04.12.2015-07:00:00 11.8911 04.12.2015-08:00:00 11.9001 04.12.2015-09:00:00 11.9273 04.12.2015-10:00:00 11.9363 04.12.2015-11:00:00 11.9363 04.12.2015-12:00:00 11.9345 04.12.2015-13:00:00 11.9472 04.12.2015-14:00:00 11.9490 04.12.2015-15:00:00 11.9634 04.12.2015-16:00:00 11.9653 04.12.2015-17:00:00 11.9634 04.12.2015-18:00:00 11.9544 04.12.2015-19:00:00 11.9417 04.12.2015-20:00:00 11.9291 04.12.2015-21:00:00 11.9236 04.12.2015-22:00:00 11.9128 04.12.2015-23:00:00 11.9092 04.13.2015-00:00:00 11.9073 04.13.2015-01:00:00 11.8965 04.13.2015-02:00:00 11.8965 04.13.2015-03:00:00 11.8856 04.13.2015-04:00:00 11.8802 04.13.2015-05:00:00 11.8748 04.13.2015-06:00:00 11.8712 04.13.2015-07:00:00 11.8512 04.13.2015-08:00:00 11.8512 04.13.2015-09:00:00 11.8422 04.13.2015-10:00:00 11.8295 04.13.2015-11:00:00 11.8187 04.13.2015-12:00:00 11.8223 04.13.2015-13:00:00 11.8169 04.13.2015-14:00:00 11.8078 04.13.2015-15:00:00 11.8187 04.13.2015-16:00:00 11.8313 04.13.2015-17:00:00 11.8929 04.13.2015-18:00:00 11.9273 04.13.2015-19:00:00 11.9580 04.13.2015-20:00:00 11.9888 04.13.2015-21:00:00 12.0159 04.13.2015-22:00:00 12.0630 04.13.2015-23:00:00 12.1118 04.14.2015-00:00:00 12.1299 04.14.2015-01:00:00 12.1498 04.14.2015-02:00:00 12.2005 04.14.2015-03:00:00 12.2258 04.14.2015-04:00:00 12.2403 04.14.2015-05:00:00 12.2548 04.14.2015-06:00:00 12.2512 04.14.2015-07:00:00 12.2584 04.14.2015-08:00:00 12.2675 04.14.2015-09:00:00 12.2837 04.14.2015-10:00:00 12.3181 04.14.2015-11:00:00 12.3344 04.14.2015-12:00:00 12.3435 04.14.2015-13:00:00 12.3543 04.14.2015-14:00:00 12.3706 04.14.2015-15:00:00 12.4195 04.14.2015-16:00:00 12.4502 04.14.2015-17:00:00 12.4846 04.14.2015-18:00:00 12.5045 04.14.2015-19:00:00 12.5244 04.14.2015-20:00:00 12.5642 04.14.2015-21:00:00 12.5950 04.14.2015-22:00:00 12.5968 04.14.2015-23:00:00 12.6059 04.15.2015-00:00:00 12.6113 04.15.2015-01:00:00 12.6149 04.15.2015-02:00:00 12.6185 04.15.2015-03:00:00 12.6221 04.15.2015-04:00:00 12.6276 04.15.2015-05:00:00 12.6276 04.15.2015-06:00:00 12.6240 04.15.2015-07:00:00 12.6221 04.15.2015-08:00:00 12.6276 04.15.2015-09:00:00 12.6312 04.15.2015-10:00:00 12.6384 04.15.2015-11:00:00 12.6402 04.15.2015-12:00:00 12.6384 04.15.2015-13:00:00 12.6421 04.15.2015-14:00:00 12.6366 04.15.2015-15:00:00 12.6330 04.15.2015-16:00:00 12.6221 04.15.2015-17:00:00 12.6167 04.15.2015-18:00:00 12.6167 04.15.2015-19:00:00 12.6113 04.15.2015-20:00:00 12.6022 04.15.2015-21:00:00 12.5896 04.15.2015-22:00:00 12.5805 04.15.2015-23:00:00 12.5624 04.16.2015-00:00:00 12.5516 04.16.2015-01:00:00 12.5389 04.16.2015-02:00:00 12.5280 04.16.2015-03:00:00 12.5154 04.16.2015-04:00:00 12.5081 04.16.2015-05:00:00 12.4991 04.16.2015-06:00:00 12.4973 04.16.2015-07:00:00 12.4846 04.16.2015-08:00:00 12.4683 04.16.2015-09:00:00 12.4575 04.16.2015-10:00:00 12.4502 04.16.2015-11:00:00 12.4249 04.16.2015-12:00:00 12.4140 04.16.2015-13:00:00 12.3923 04.16.2015-14:00:00 12.3742 04.16.2015-15:00:00 12.3616 04.16.2015-16:00:00 12.3489 04.16.2015-17:00:00 12.3380 04.16.2015-18:00:00 12.3218 04.16.2015-19:00:00 12.3000 04.16.2015-20:00:00 12.2856 04.16.2015-21:00:00 12.2638 04.16.2015-22:00:00 12.2349 04.16.2015-23:00:00 12.2331 04.17.2015-00:00:00 12.2204 04.17.2015-01:00:00 12.2096 04.17.2015-02:00:00 12.1987 04.17.2015-03:00:00 12.1806 04.17.2015-04:00:00 12.1661 04.17.2015-05:00:00 12.1553 04.17.2015-06:00:00 12.1426 04.17.2015-07:00:00 12.1263 04.17.2015-08:00:00 12.1173 04.17.2015-09:00:00 12.1082 04.17.2015-10:00:00 12.1010 04.17.2015-11:00:00 12.0829 04.17.2015-12:00:00 12.0630 04.17.2015-13:00:00 12.0503 04.17.2015-14:00:00 12.0286 04.17.2015-15:00:00 12.0105 04.17.2015-16:00:00 11.9960 04.17.2015-17:00:00 11.9834 04.17.2015-18:00:00 11.9671 04.17.2015-19:00:00 11.9453 04.17.2015-20:00:00 11.9381 04.17.2015-21:00:00 11.9200 04.17.2015-22:00:00 11.9110 04.17.2015-23:00:00 11.8965 04.18.2015-00:00:00 11.8820 04.18.2015-01:00:00 11.8712 04.18.2015-02:00:00 11.8621 04.18.2015-03:00:00 11.8458 04.18.2015-04:00:00 11.8386 04.18.2015-05:00:00 11.8223 04.18.2015-06:00:00 11.8187 04.18.2015-07:00:00 11.8114 04.18.2015-08:00:00 11.7879 04.18.2015-09:00:00 11.7716 04.18.2015-10:00:00 11.7499 04.18.2015-11:00:00 11.7354 04.18.2015-12:00:00 11.7173 04.18.2015-13:00:00 11.7010 04.18.2015-14:00:00 11.6884 04.18.2015-15:00:00 11.6667 04.18.2015-16:00:00 11.6594 04.18.2015-17:00:00 11.6450 04.18.2015-18:00:00 11.6377 04.18.2015-19:00:00 11.6269 04.18.2015-20:00:00 11.6142 04.18.2015-21:00:00 11.6033 04.18.2015-22:00:00 11.5907 04.18.2015-23:00:00 11.5780 04.19.2015-00:00:00 11.5599 04.19.2015-01:00:00 11.5436 04.19.2015-02:00:00 11.5400 04.19.2015-03:00:00 11.5346 04.19.2015-04:00:00 11.5201 04.19.2015-05:00:00 11.5056 04.19.2015-06:00:00 11.4893 04.19.2015-07:00:00 11.4803 04.19.2015-08:00:00 11.4586 04.19.2015-09:00:00 11.4350 04.19.2015-10:00:00 11.4169 04.19.2015-11:00:00 11.3988 04.19.2015-12:00:00 11.3844 04.19.2015-13:00:00 11.3590 04.19.2015-14:00:00 11.3337 04.19.2015-15:00:00 11.3120 04.19.2015-16:00:00 11.2957 04.19.2015-17:00:00 11.2740 04.19.2015-18:00:00 11.2577 04.19.2015-19:00:00 11.2432 04.19.2015-20:00:00 11.2305 04.19.2015-21:00:00 11.2143 04.19.2015-22:00:00 11.1980 04.19.2015-23:00:00 11.1817 04.20.2015-00:00:00 11.1690 04.20.2015-01:00:00 11.1545 04.20.2015-02:00:00 11.1346 04.20.2015-03:00:00 11.1274 04.20.2015-04:00:00 11.1129 04.20.2015-05:00:00 11.0984 04.20.2015-06:00:00 11.0912 04.20.2015-07:00:00 11.0749 04.20.2015-08:00:00 11.0532 04.20.2015-09:00:00 11.0315 04.20.2015-10:00:00 11.0134 04.20.2015-11:00:00 10.9862 04.20.2015-12:00:00 10.9627 04.20.2015-13:00:00 10.9229 04.20.2015-14:00:00 10.8958 04.20.2015-15:00:00 10.8668 04.20.2015-16:00:00 10.8415 04.20.2015-17:00:00 10.8306 04.20.2015-18:00:00 10.8216 04.20.2015-19:00:00 10.8107 04.20.2015-20:00:00 10.7854 04.20.2015-21:00:00 10.7673 04.20.2015-22:00:00 10.7546 04.20.2015-23:00:00 10.7456 04.21.2015-00:00:00 10.7311 04.21.2015-01:00:00 10.7202 04.21.2015-02:00:00 10.7021 04.21.2015-03:00:00 10.6967 04.21.2015-04:00:00 10.6840 04.21.2015-05:00:00 10.6786 04.21.2015-06:00:00 10.6623 04.21.2015-07:00:00 10.6533 04.21.2015-08:00:00 10.6243 04.21.2015-09:00:00 10.6080 04.21.2015-10:00:00 10.5936 04.21.2015-11:00:00 10.5610 04.21.2015-12:00:00 10.5483 04.21.2015-13:00:00 10.5393 04.21.2015-14:00:00 10.5103 04.21.2015-15:00:00 10.4922 04.21.2015-16:00:00 10.4759 04.21.2015-17:00:00 10.4524 04.21.2015-18:00:00 10.4397 04.21.2015-19:00:00 10.4289 04.21.2015-20:00:00 10.4180 04.21.2015-21:00:00 10.4072 04.21.2015-22:00:00 10.4035 04.21.2015-23:00:00 10.3963 04.22.2015-00:00:00 10.3873 04.22.2015-01:00:00 10.3655 04.22.2015-02:00:00 10.3565 04.22.2015-03:00:00 10.3384 04.22.2015-04:00:00 10.3312 04.22.2015-05:00:00 10.3203 04.22.2015-06:00:00 10.3167 04.22.2015-07:00:00 10.3040 04.22.2015-08:00:00 10.2950 04.22.2015-09:00:00 10.2859 04.22.2015-10:00:00 10.2805 04.22.2015-11:00:00 10.2642 04.22.2015-12:00:00 10.2497 04.22.2015-13:00:00 10.2334 04.22.2015-14:00:00 10.2208 04.22.2015-15:00:00 10.2045 04.22.2015-16:00:00 10.1900 04.22.2015-17:00:00 10.1773 04.22.2015-18:00:00 10.1665 04.22.2015-19:00:00 10.1484 04.22.2015-20:00:00 10.1412 04.22.2015-21:00:00 10.1303 04.22.2015-22:00:00 10.1267 04.22.2015-23:00:00 10.1212 04.23.2015-00:00:00 10.1122 04.23.2015-01:00:00 10.1050 04.23.2015-02:00:00 10.0959 04.23.2015-03:00:00 10.0796 04.23.2015-04:00:00 10.0706 04.23.2015-05:00:00 10.0651 04.23.2015-06:00:00 10.0615 04.23.2015-07:00:00 10.0489 04.23.2015-08:00:00 10.0380 04.23.2015-09:00:00 10.0326 04.23.2015-10:00:00 10.0163 04.23.2015-11:00:00 10.0018 04.23.2015-12:00:00 9.9946 04.23.2015-13:00:00 9.9765 04.23.2015-14:00:00 9.9692 04.23.2015-15:00:00 9.9602 04.23.2015-16:00:00 9.9439 04.23.2015-17:00:00 9.9330 04.23.2015-18:00:00 9.9222 04.23.2015-19:00:00 9.9149 04.23.2015-20:00:00 9.9312 04.23.2015-21:00:00 9.9493 04.23.2015-22:00:00 9.9566 04.23.2015-23:00:00 9.9475 04.24.2015-00:00:00 9.9403 04.24.2015-01:00:00 9.9276 04.24.2015-02:00:00 9.9168 04.24.2015-03:00:00 9.9059 04.24.2015-04:00:00 9.9059 04.24.2015-05:00:00 9.8969 04.24.2015-06:00:00 9.9023 04.24.2015-07:00:00 9.9222 04.24.2015-08:00:00 9.9330 04.24.2015-09:00:00 9.9729 04.24.2015-10:00:00 9.9855 04.24.2015-11:00:00 10.0271 04.24.2015-12:00:00 10.0760 04.24.2015-13:00:00 10.1158 04.24.2015-14:00:00 10.1665 04.24.2015-15:00:00 10.2045 04.24.2015-16:00:00 10.2552 04.24.2015-17:00:00 10.2968 04.24.2015-18:00:00 10.3185 04.24.2015-19:00:00 10.3601 04.24.2015-20:00:00 10.4126 04.24.2015-21:00:00 10.4904 04.24.2015-22:00:00 10.5338 04.24.2015-23:00:00 10.5556 04.25.2015-00:00:00 10.5646 04.25.2015-01:00:00 10.5773 04.25.2015-02:00:00 10.6008 04.25.2015-03:00:00 10.6171 04.25.2015-04:00:00 10.6388 04.25.2015-05:00:00 10.6678 04.25.2015-06:00:00 10.6913 04.25.2015-07:00:00 10.7058 04.25.2015-08:00:00 10.7329 04.25.2015-09:00:00 10.7655 04.25.2015-10:00:00 10.7836 04.25.2015-11:00:00 10.7944 04.25.2015-12:00:00 10.8143 04.25.2015-13:00:00 10.8198 04.25.2015-14:00:00 10.8288 04.25.2015-15:00:00 10.8433 04.25.2015-16:00:00 10.8541 04.25.2015-17:00:00 10.8596 04.25.2015-18:00:00 10.8668 04.25.2015-19:00:00 10.8813 04.25.2015-20:00:00 10.8885 04.25.2015-21:00:00 10.8903 04.25.2015-22:00:00 10.9012 04.25.2015-23:00:00 10.9012 04.26.2015-00:00:00 10.9066 04.26.2015-01:00:00 10.9139 04.26.2015-02:00:00 10.9157 04.26.2015-03:00:00 10.9102 04.26.2015-04:00:00 10.9121 04.26.2015-05:00:00 10.9247 04.26.2015-06:00:00 10.9265 04.26.2015-07:00:00 10.9283 04.26.2015-08:00:00 10.9139 04.26.2015-09:00:00 10.9066 04.26.2015-10:00:00 10.8994 04.26.2015-11:00:00 10.8867 04.26.2015-12:00:00 10.8795 04.26.2015-13:00:00 10.8777 04.26.2015-14:00:00 10.8668 04.26.2015-15:00:00 10.8704 04.26.2015-16:00:00 10.8578 04.26.2015-17:00:00 10.8523 04.26.2015-18:00:00 10.8433 04.26.2015-19:00:00 10.8360 04.26.2015-20:00:00 10.8306 04.26.2015-21:00:00 10.8216 04.26.2015-22:00:00 10.8089 04.26.2015-23:00:00 10.7944 04.27.2015-00:00:00 10.7926 04.27.2015-01:00:00 10.7908 04.27.2015-02:00:00 10.7854 04.27.2015-03:00:00 10.7745 04.27.2015-04:00:00 10.7709 04.27.2015-05:00:00 10.7673 04.27.2015-06:00:00 10.7600 04.27.2015-07:00:00 10.7510 04.27.2015-08:00:00 10.7474 04.27.2015-09:00:00 10.7365 04.27.2015-10:00:00 10.7239 04.27.2015-11:00:00 10.7058 04.27.2015-12:00:00 10.6967 04.27.2015-13:00:00 10.6768 04.27.2015-14:00:00 10.6641 04.27.2015-15:00:00 10.6551 04.27.2015-16:00:00 10.6424 04.27.2015-17:00:00 10.6352 04.27.2015-18:00:00 10.6171 04.27.2015-19:00:00 10.6044 04.27.2015-20:00:00 10.5936 04.27.2015-21:00:00 10.5845 04.27.2015-22:00:00 10.5718 04.27.2015-23:00:00 10.5628 04.28.2015-00:00:00 10.5537 04.28.2015-01:00:00 10.5429 04.28.2015-02:00:00 10.5320 04.28.2015-03:00:00 10.5157 04.28.2015-04:00:00 10.5085 04.28.2015-05:00:00 10.5031 04.28.2015-06:00:00 10.4922 04.28.2015-07:00:00 10.4868 04.28.2015-08:00:00 10.4777 04.28.2015-09:00:00 10.4651 04.28.2015-10:00:00 10.4488 04.28.2015-11:00:00 10.4397 04.28.2015-12:00:00 10.4289 04.28.2015-13:00:00 10.4271 04.28.2015-14:00:00 10.4198 04.28.2015-15:00:00 10.4126 04.28.2015-16:00:00 10.4017 04.28.2015-17:00:00 10.3999 04.28.2015-18:00:00 10.3818 04.28.2015-19:00:00 10.3746 04.28.2015-20:00:00 10.3674 04.28.2015-21:00:00 10.3547 04.28.2015-22:00:00 10.3493 04.28.2015-23:00:00 10.3456 04.29.2015-00:00:00 10.3366 04.29.2015-01:00:00 10.3294 04.29.2015-02:00:00 10.3185 04.29.2015-03:00:00 10.3094 04.29.2015-04:00:00 10.3040 04.29.2015-05:00:00 10.2932 04.29.2015-06:00:00 10.2841 04.29.2015-07:00:00 10.2769 04.29.2015-08:00:00 10.2660 04.29.2015-09:00:00 10.2533 04.29.2015-10:00:00 10.2425 04.29.2015-11:00:00 10.2371 04.29.2015-12:00:00 10.2280 04.29.2015-13:00:00 10.2172 04.29.2015-14:00:00 10.2099 04.29.2015-15:00:00 10.2009 04.29.2015-16:00:00 10.1918 04.29.2015-17:00:00 10.1882 04.29.2015-18:00:00 10.1846 04.29.2015-19:00:00 10.1755 04.29.2015-20:00:00 10.1701 04.29.2015-21:00:00 10.1629 04.29.2015-22:00:00 10.1574 04.29.2015-23:00:00 10.1466 04.30.2015-00:00:00 10.1321 04.30.2015-01:00:00 10.1285 04.30.2015-02:00:00 10.1140 04.30.2015-03:00:00 10.1104 04.30.2015-04:00:00 10.1050 04.30.2015-05:00:00 10.0905 04.30.2015-06:00:00 10.0851 04.30.2015-07:00:00 10.0778 04.30.2015-08:00:00 10.0688 04.30.2015-09:00:00 10.0561 04.30.2015-10:00:00 10.0416 04.30.2015-11:00:00 10.0217 04.30.2015-12:00:00 10.0054 04.30.2015-13:00:00 9.9982 04.30.2015-14:00:00 9.9837 04.30.2015-15:00:00 9.9801 04.30.2015-16:00:00 9.9692 04.30.2015-17:00:00 9.9548 04.30.2015-18:00:00 9.9421 04.30.2015-19:00:00 9.9330 04.30.2015-20:00:00 9.9276 04.30.2015-21:00:00 9.9258 04.30.2015-22:00:00 9.9186 04.30.2015-23:00:00 9.9113 05.01.2015-00:00:00 9.9023 05.01.2015-01:00:00 9.8878 05.01.2015-02:00:00 9.8806 05.01.2015-03:00:00 9.8733 05.01.2015-04:00:00 9.8625 05.01.2015-05:00:00 9.8534 05.01.2015-06:00:00 9.8462 05.01.2015-07:00:00 9.8353 05.01.2015-08:00:00 9.8245 05.01.2015-09:00:00 9.8208 05.01.2015-10:00:00 9.8046 05.01.2015-11:00:00 9.7937 05.01.2015-12:00:00 9.7828 05.01.2015-13:00:00 9.7720 05.01.2015-14:00:00 9.7557 05.01.2015-15:00:00 9.7430 05.01.2015-16:00:00 9.7322 05.01.2015-17:00:00 9.7267 05.01.2015-18:00:00 9.7177 05.01.2015-19:00:00 9.7105 05.01.2015-20:00:00 9.7014 05.01.2015-21:00:00 9.6942 05.01.2015-22:00:00 9.6906 05.01.2015-23:00:00 9.6815 05.02.2015-00:00:00 9.6743 05.02.2015-01:00:00 9.6652 05.02.2015-02:00:00 9.6598 05.02.2015-03:00:00 9.6507 05.02.2015-04:00:00 9.6471 05.02.2015-05:00:00 9.6417 05.02.2015-06:00:00 9.6290 05.02.2015-07:00:00 9.6182 05.02.2015-08:00:00 9.6073 05.02.2015-09:00:00 9.5928 05.02.2015-10:00:00 9.5802 05.02.2015-11:00:00 9.5693 05.02.2015-12:00:00 9.5566 05.02.2015-13:00:00 9.5404 05.02.2015-14:00:00 9.5295 05.02.2015-15:00:00 9.5186 05.02.2015-16:00:00 9.5005 05.02.2015-17:00:00 9.4843 05.02.2015-18:00:00 9.4806 05.02.2015-19:00:00 9.4752 05.02.2015-20:00:00 9.4698 05.02.2015-21:00:00 9.4625 05.02.2015-22:00:00 9.4517 05.02.2015-23:00:00 9.4372 05.03.2015-00:00:00 9.4227 05.03.2015-01:00:00 9.4191 05.03.2015-02:00:00 9.4119 05.03.2015-03:00:00 9.4064 05.03.2015-04:00:00 9.3956 05.03.2015-05:00:00 9.3811 05.03.2015-06:00:00 9.3684 05.03.2015-07:00:00 9.3630 05.03.2015-08:00:00 9.3503 05.03.2015-09:00:00 9.3322 05.03.2015-10:00:00 9.3196 05.03.2015-11:00:00 9.3015 05.03.2015-12:00:00 9.2816 05.03.2015-13:00:00 9.2707 05.03.2015-14:00:00 9.2617 05.03.2015-15:00:00 9.2400 05.03.2015-16:00:00 9.2309 05.03.2015-17:00:00 9.2146 05.03.2015-18:00:00 9.2110 05.03.2015-19:00:00 9.2001 05.03.2015-20:00:00 9.1929 05.03.2015-21:00:00 9.1875 05.03.2015-22:00:00 9.1820 05.03.2015-23:00:00 9.1730 05.04.2015-00:00:00 9.1603 05.04.2015-01:00:00 9.1531 05.04.2015-02:00:00 9.1477 05.04.2015-03:00:00 9.1422 05.04.2015-04:00:00 9.1278 05.04.2015-05:00:00 9.1205 05.04.2015-06:00:00 9.1169 05.04.2015-07:00:00 9.1133 05.04.2015-08:00:00 9.1006 05.04.2015-09:00:00 9.0934 05.04.2015-10:00:00 9.0789 05.04.2015-11:00:00 9.0717 05.04.2015-12:00:00 9.0499 05.04.2015-13:00:00 9.0318 05.04.2015-14:00:00 9.0246 05.04.2015-15:00:00 9.0192 05.04.2015-16:00:00 9.0138 05.04.2015-17:00:00 9.0119 05.04.2015-18:00:00 9.0047 05.04.2015-19:00:00 9.0029 05.04.2015-20:00:00 9.0011 05.04.2015-21:00:00 8.9993 05.04.2015-22:00:00 8.9957 05.04.2015-23:00:00 8.9884 05.05.2015-00:00:00 8.9812 05.05.2015-01:00:00 8.9776 05.05.2015-02:00:00 8.9703 05.05.2015-03:00:00 8.9649 05.05.2015-04:00:00 8.9595 05.05.2015-05:00:00 8.9558 05.05.2015-06:00:00 8.9504 05.05.2015-07:00:00 8.9486 05.05.2015-08:00:00 8.9450 05.05.2015-09:00:00 8.9414 05.05.2015-10:00:00 8.9414 05.05.2015-11:00:00 8.9377 05.05.2015-12:00:00 8.9377 05.05.2015-13:00:00 8.9414 05.05.2015-14:00:00 8.9359 05.05.2015-15:00:00 8.9251 05.05.2015-16:00:00 8.9197 05.05.2015-17:00:00 8.9396 05.05.2015-18:00:00 8.9613 05.05.2015-19:00:00 9.0029 05.05.2015-20:00:00 9.0300 05.05.2015-21:00:00 9.1042 05.05.2015-22:00:00 9.1585 05.05.2015-23:00:00 9.1965 05.06.2015-00:00:00 9.2345 05.06.2015-01:00:00 9.2562 05.06.2015-02:00:00 9.2689 05.06.2015-03:00:00 9.2725 05.06.2015-04:00:00 9.2761 05.06.2015-05:00:00 9.2834 05.06.2015-06:00:00 9.2942 05.06.2015-07:00:00 9.2961 05.06.2015-08:00:00 9.3033 05.06.2015-09:00:00 9.3033 05.06.2015-10:00:00 9.3123 05.06.2015-11:00:00 9.3142 05.06.2015-12:00:00 9.3178 05.06.2015-13:00:00 9.3214 05.06.2015-14:00:00 9.3268 05.06.2015-15:00:00 9.3214 05.06.2015-16:00:00 9.3214 05.06.2015-17:00:00 9.3341 05.06.2015-18:00:00 9.3341 05.06.2015-19:00:00 9.3341 05.06.2015-20:00:00 9.3395 05.06.2015-21:00:00 9.3377 05.06.2015-22:00:00 9.3377 05.06.2015-23:00:00 9.3395 05.07.2015-00:00:00 9.3341 05.07.2015-01:00:00 9.3304 05.07.2015-02:00:00 9.3304 05.07.2015-03:00:00 9.3304 05.07.2015-04:00:00 9.3322 05.07.2015-05:00:00 9.3304 05.07.2015-06:00:00 9.3304 05.07.2015-07:00:00 9.3286 05.07.2015-08:00:00 9.3250 05.07.2015-09:00:00 9.3232 05.07.2015-10:00:00 9.3214 05.07.2015-11:00:00 9.3123 05.07.2015-12:00:00 9.3051 05.07.2015-13:00:00 9.2942 05.07.2015-14:00:00 9.2942 05.07.2015-15:00:00 9.2870 05.07.2015-16:00:00 9.2725 05.07.2015-17:00:00 9.2617 05.07.2015-18:00:00 9.2562 05.07.2015-19:00:00 9.2508 05.07.2015-20:00:00 9.2508 05.07.2015-21:00:00 9.2490 05.07.2015-22:00:00 9.2418 05.07.2015-23:00:00 9.2363 05.08.2015-00:00:00 9.2327 05.08.2015-01:00:00 9.2327 05.08.2015-02:00:00 9.2237 05.08.2015-03:00:00 9.2237 05.08.2015-04:00:00 9.2182 05.08.2015-05:00:00 9.2092 05.08.2015-06:00:00 9.1893 05.08.2015-07:00:00 9.1748 05.08.2015-08:00:00 9.1676 05.08.2015-09:00:00 9.1549 05.08.2015-10:00:00 9.1404 05.08.2015-11:00:00 9.1314 05.08.2015-12:00:00 9.1205 05.08.2015-13:00:00 9.1097 05.08.2015-14:00:00 9.0934 05.08.2015-15:00:00 9.0789 05.08.2015-16:00:00 9.0699 05.08.2015-17:00:00 9.0536 05.08.2015-18:00:00 9.0427 05.08.2015-19:00:00 9.0337 05.08.2015-20:00:00 9.0264 05.08.2015-21:00:00 9.0228 05.08.2015-22:00:00 9.0119 05.08.2015-23:00:00 9.0029 05.09.2015-00:00:00 8.9920 05.09.2015-01:00:00 8.9866 05.09.2015-02:00:00 8.9758 05.09.2015-03:00:00 8.9703 05.09.2015-04:00:00 8.9631 05.09.2015-05:00:00 8.9540 05.09.2015-06:00:00 8.9450 05.09.2015-07:00:00 8.9377 05.09.2015-08:00:00 8.9359 05.09.2015-09:00:00 8.9287 05.09.2015-10:00:00 8.9197 05.09.2015-11:00:00 8.9052 05.09.2015-12:00:00 8.8961 05.09.2015-13:00:00 8.8816 05.09.2015-14:00:00 8.8744 05.09.2015-15:00:00 8.8654 05.09.2015-16:00:00 8.8581 05.09.2015-17:00:00 8.8527 05.09.2015-18:00:00 8.8436 05.09.2015-19:00:00 8.8346 05.09.2015-20:00:00 8.8256 05.09.2015-21:00:00 8.8201 05.09.2015-22:00:00 8.8129 05.09.2015-23:00:00 8.8111 05.10.2015-00:00:00 8.8075 05.10.2015-01:00:00 8.8038 05.10.2015-02:00:00 8.8020 05.10.2015-03:00:00 8.7894 05.10.2015-04:00:00 8.7875 05.10.2015-05:00:00 8.7803 05.10.2015-06:00:00 8.7767 05.10.2015-07:00:00 8.7695 05.10.2015-08:00:00 8.7604 05.10.2015-09:00:00 8.7586 05.10.2015-10:00:00 8.7477 05.10.2015-11:00:00 8.7333 05.10.2015-12:00:00 8.7260 05.10.2015-13:00:00 8.7152 05.10.2015-14:00:00 8.7061 05.10.2015-15:00:00 8.6971 05.10.2015-16:00:00 8.6880 05.10.2015-17:00:00 8.6808 05.10.2015-18:00:00 8.6754 05.10.2015-19:00:00 8.6735 05.10.2015-20:00:00 8.6735 05.10.2015-21:00:00 8.6663 05.10.2015-22:00:00 8.6609 05.10.2015-23:00:00 8.6482 05.11.2015-00:00:00 8.6446 05.11.2015-01:00:00 8.6410 05.11.2015-02:00:00 8.6392 05.11.2015-03:00:00 8.6355 05.11.2015-04:00:00 8.6355 05.11.2015-05:00:00 8.6319 05.11.2015-06:00:00 8.6319 05.11.2015-07:00:00 8.6247 05.11.2015-08:00:00 8.6120 05.11.2015-09:00:00 8.6066 05.11.2015-10:00:00 8.5993 05.11.2015-11:00:00 8.5885 05.11.2015-12:00:00 8.5813 05.11.2015-13:00:00 8.5758 05.11.2015-14:00:00 8.5686 05.11.2015-15:00:00 8.5632 05.11.2015-16:00:00 8.5541 05.11.2015-17:00:00 8.5505 05.11.2015-18:00:00 8.5469 05.11.2015-19:00:00 8.5433 05.11.2015-20:00:00 8.5433 05.11.2015-21:00:00 8.5360 05.11.2015-22:00:00 8.5342 05.11.2015-23:00:00 8.5288 05.12.2015-00:00:00 8.5215 05.12.2015-01:00:00 8.5107 05.12.2015-02:00:00 8.5089 05.12.2015-03:00:00 8.5089 05.12.2015-04:00:00 8.5034 05.12.2015-05:00:00 8.5016 05.12.2015-06:00:00 8.4998 05.12.2015-07:00:00 8.4998 05.12.2015-08:00:00 8.4962 05.12.2015-09:00:00 8.4908 05.12.2015-10:00:00 8.4799 05.12.2015-11:00:00 8.4691 05.12.2015-12:00:00 8.4564 05.12.2015-13:00:00 8.4455 05.12.2015-14:00:00 8.4347 05.12.2015-15:00:00 8.4329 05.12.2015-16:00:00 8.4274 05.12.2015-17:00:00 8.4292 05.12.2015-18:00:00 8.4238 05.12.2015-19:00:00 8.4202 05.12.2015-20:00:00 8.4148 05.12.2015-21:00:00 8.4111 05.12.2015-22:00:00 8.4111 05.12.2015-23:00:00 8.4093 05.13.2015-00:00:00 8.4057 05.13.2015-01:00:00 8.3985 05.13.2015-02:00:00 8.3949 05.13.2015-03:00:00 8.3931 05.13.2015-04:00:00 8.4093 05.13.2015-05:00:00 8.4419 05.13.2015-06:00:00 8.5016 05.13.2015-07:00:00 8.5650 05.13.2015-08:00:00 8.6301 05.13.2015-09:00:00 8.6717 05.13.2015-10:00:00 8.6844 05.13.2015-11:00:00 8.6862 05.13.2015-12:00:00 8.6971 05.13.2015-13:00:00 8.7043 05.13.2015-14:00:00 8.7097 05.13.2015-15:00:00 8.7134 05.13.2015-16:00:00 8.7315 05.13.2015-17:00:00 8.7387 05.13.2015-18:00:00 8.7405 05.13.2015-19:00:00 8.7405 05.13.2015-20:00:00 8.7387 05.13.2015-21:00:00 8.7423 05.13.2015-22:00:00 8.7441 05.13.2015-23:00:00 8.7441 05.14.2015-00:00:00 8.7477 05.14.2015-01:00:00 8.7441 05.14.2015-02:00:00 8.7423 05.14.2015-03:00:00 8.7351 05.14.2015-04:00:00 8.7369 05.14.2015-05:00:00 8.7333 05.14.2015-06:00:00 8.7224 05.14.2015-07:00:00 8.7224 05.14.2015-08:00:00 8.7206 05.14.2015-09:00:00 8.7188 05.14.2015-10:00:00 8.7152 05.14.2015-11:00:00 8.7061 05.14.2015-12:00:00 8.7043 05.14.2015-13:00:00 8.6916 05.14.2015-14:00:00 8.6953 05.14.2015-15:00:00 8.6971 05.14.2015-16:00:00 8.6971 05.14.2015-17:00:00 8.6989 05.14.2015-18:00:00 8.6971 05.14.2015-19:00:00 8.6989 05.14.2015-20:00:00 8.7025 05.14.2015-21:00:00 8.7007 05.14.2015-22:00:00 8.7007 05.14.2015-23:00:00 8.6989 05.15.2015-00:00:00 8.7025 05.15.2015-01:00:00 8.6989 05.15.2015-02:00:00 8.6989 05.15.2015-03:00:00 8.6934 05.15.2015-04:00:00 8.6898 05.15.2015-05:00:00 8.6862 05.15.2015-06:00:00 8.6880 05.15.2015-07:00:00 8.6862 05.15.2015-08:00:00 8.6826 05.15.2015-09:00:00 8.6808 05.15.2015-10:00:00 8.6772 05.15.2015-11:00:00 8.6699 05.15.2015-12:00:00 8.6681 05.15.2015-13:00:00 8.6645 05.15.2015-14:00:00 8.6591 05.15.2015-15:00:00 8.6536 05.15.2015-16:00:00 8.6518 05.15.2015-17:00:00 8.6482 05.15.2015-18:00:00 8.6446 05.15.2015-19:00:00 8.6464 05.15.2015-20:00:00 8.6482 05.15.2015-21:00:00 8.6464 05.15.2015-22:00:00 8.6464 05.15.2015-23:00:00 8.6410 05.16.2015-00:00:00 8.6374 05.16.2015-01:00:00 8.6392 05.16.2015-02:00:00 8.6337 05.16.2015-03:00:00 8.6283 05.16.2015-04:00:00 8.6211 05.16.2015-05:00:00 8.6193 05.16.2015-06:00:00 8.6193 05.16.2015-07:00:00 8.6229 05.16.2015-08:00:00 8.6193 05.16.2015-09:00:00 8.6193 05.16.2015-10:00:00 8.6138 05.16.2015-11:00:00 8.6193 05.16.2015-12:00:00 8.6193 05.16.2015-13:00:00 8.6156 05.16.2015-14:00:00 8.6084 05.16.2015-15:00:00 8.6012 05.16.2015-16:00:00 8.5993 05.16.2015-17:00:00 8.5939 05.16.2015-18:00:00 8.5885 05.16.2015-19:00:00 8.5813 05.16.2015-20:00:00 8.5794 05.16.2015-21:00:00 8.5776 05.16.2015-22:00:00 8.5722 05.16.2015-23:00:00 8.5686 05.17.2015-00:00:00 8.5613 05.17.2015-01:00:00 8.5613 05.17.2015-02:00:00 8.5632 05.17.2015-03:00:00 8.5686 05.17.2015-04:00:00 8.5668 05.17.2015-05:00:00 8.5650 05.17.2015-06:00:00 8.5650 05.17.2015-07:00:00 8.5650 05.17.2015-08:00:00 8.5613 05.17.2015-09:00:00 8.5559 05.17.2015-10:00:00 8.5451 05.17.2015-11:00:00 8.5396 05.17.2015-12:00:00 8.5324 05.17.2015-13:00:00 8.5306 05.17.2015-14:00:00 8.5233 05.17.2015-15:00:00 8.5161 05.17.2015-16:00:00 8.5143 05.17.2015-17:00:00 8.5107 05.17.2015-18:00:00 8.5052 05.17.2015-19:00:00 8.5016 05.17.2015-20:00:00 8.4980 05.17.2015-21:00:00 8.4980 05.17.2015-22:00:00 8.4980 05.17.2015-23:00:00 8.4980 05.18.2015-00:00:00 8.4962 05.18.2015-01:00:00 8.4926 05.18.2015-02:00:00 8.4908 05.18.2015-03:00:00 8.4853 05.18.2015-04:00:00 8.4799 05.18.2015-05:00:00 8.4799 05.18.2015-06:00:00 8.4781 05.18.2015-07:00:00 8.4745 05.18.2015-08:00:00 8.4636 05.18.2015-09:00:00 8.4564 05.18.2015-10:00:00 8.4546 05.18.2015-11:00:00 8.4473 05.18.2015-12:00:00 8.4383 05.18.2015-13:00:00 8.4311 05.18.2015-14:00:00 8.4238 05.18.2015-15:00:00 8.4202 05.18.2015-16:00:00 8.4184 05.18.2015-17:00:00 8.4148 05.18.2015-18:00:00 8.4311 05.18.2015-19:00:00 8.5433 05.18.2015-20:00:00 8.6211 05.18.2015-21:00:00 8.6772 05.18.2015-22:00:00 8.7134 05.18.2015-23:00:00 8.7242 05.19.2015-00:00:00 8.7296 05.19.2015-01:00:00 8.7441 05.19.2015-02:00:00 8.7550 05.19.2015-03:00:00 8.7604 05.19.2015-04:00:00 8.7749 05.19.2015-05:00:00 8.7839 05.19.2015-06:00:00 8.7857 05.19.2015-07:00:00 8.7894 05.19.2015-08:00:00 8.8020 05.19.2015-09:00:00 8.8256 05.19.2015-10:00:00 8.8274 05.19.2015-11:00:00 8.8256 05.19.2015-12:00:00 8.8201 05.19.2015-13:00:00 8.8201 05.19.2015-14:00:00 8.8256 05.19.2015-15:00:00 8.8219 05.19.2015-16:00:00 8.8219 05.19.2015-17:00:00 8.8219 05.19.2015-18:00:00 8.8237 05.19.2015-19:00:00 8.8237 05.19.2015-20:00:00 8.8237 05.19.2015-21:00:00 8.8256 05.19.2015-22:00:00 8.8274 05.19.2015-23:00:00 8.8256 05.20.2015-00:00:00 8.8237 05.20.2015-01:00:00 8.8256 05.20.2015-02:00:00 8.8310 05.20.2015-03:00:00 8.8292 05.20.2015-04:00:00 8.8274 05.20.2015-05:00:00 8.8237 05.20.2015-06:00:00 8.8165 05.20.2015-07:00:00 8.8075 05.20.2015-08:00:00 8.8020 05.20.2015-09:00:00 8.7948 05.20.2015-10:00:00 8.7875 05.20.2015-11:00:00 8.7767 05.20.2015-12:00:00 8.7640 05.20.2015-13:00:00 8.7550 05.20.2015-14:00:00 8.7441 05.20.2015-15:00:00 8.7441 05.20.2015-16:00:00 8.7315 05.20.2015-17:00:00 8.7224 05.20.2015-18:00:00 8.7134 05.20.2015-19:00:00 8.7134 05.20.2015-20:00:00 8.7152 05.20.2015-21:00:00 8.7079 05.20.2015-22:00:00 8.7025 05.20.2015-23:00:00 8.6989 05.21.2015-00:00:00 8.6953 05.21.2015-01:00:00 8.6934 05.21.2015-02:00:00 8.6880 05.21.2015-03:00:00 8.6844 05.21.2015-04:00:00 8.6772 05.21.2015-05:00:00 8.6699 05.21.2015-06:00:00 8.6609 05.21.2015-07:00:00 8.6554 05.21.2015-08:00:00 8.6464 05.21.2015-09:00:00 8.6301 05.21.2015-10:00:00 8.6193 05.21.2015-11:00:00 8.6030 05.21.2015-12:00:00 8.5849 05.21.2015-13:00:00 8.5776 05.21.2015-14:00:00 8.5704 05.21.2015-15:00:00 8.5613 05.21.2015-16:00:00 8.5433 05.21.2015-17:00:00 8.5342 05.21.2015-18:00:00 8.5215 05.21.2015-19:00:00 8.5052 05.21.2015-20:00:00 8.4998 05.21.2015-21:00:00 8.4944 05.21.2015-22:00:00 8.4799 05.21.2015-23:00:00 8.4691 05.22.2015-00:00:00 8.4582 05.22.2015-01:00:00 8.4473 05.22.2015-02:00:00 8.4419 05.22.2015-03:00:00 8.4292 05.22.2015-04:00:00 8.4184 05.22.2015-05:00:00 8.4093 05.22.2015-06:00:00 8.3967 05.22.2015-07:00:00 8.3894 05.22.2015-08:00:00 8.3822 05.22.2015-09:00:00 8.3713 05.22.2015-10:00:00 8.3605 05.22.2015-11:00:00 8.3532 05.22.2015-12:00:00 8.3496 05.22.2015-13:00:00 8.3351 05.22.2015-14:00:00 8.3261 05.22.2015-15:00:00 8.3152 05.22.2015-16:00:00 8.3080 05.22.2015-17:00:00 8.2953 05.22.2015-18:00:00 8.2881 05.22.2015-19:00:00 8.2772 05.22.2015-20:00:00 8.2772 05.22.2015-21:00:00 8.2700 05.22.2015-22:00:00 8.2573 05.22.2015-23:00:00 8.2555 05.23.2015-00:00:00 8.2537 05.23.2015-01:00:00 8.2447 05.23.2015-02:00:00 8.2447 05.23.2015-03:00:00 8.2410 05.23.2015-04:00:00 8.2392 05.23.2015-05:00:00 8.2392 05.23.2015-06:00:00 8.2320 05.23.2015-07:00:00 8.2320 05.23.2015-08:00:00 8.2284 05.23.2015-09:00:00 8.2266 05.23.2015-10:00:00 8.2248 05.23.2015-11:00:00 8.2392 05.23.2015-12:00:00 8.2483 05.23.2015-13:00:00 8.2537 05.23.2015-14:00:00 8.2573 05.23.2015-15:00:00 8.2573 05.23.2015-16:00:00 8.2537 05.23.2015-17:00:00 8.2483 05.23.2015-18:00:00 8.2465 05.23.2015-19:00:00 8.2410 05.23.2015-20:00:00 8.2392 05.23.2015-21:00:00 8.2392 05.23.2015-22:00:00 8.2338 05.23.2015-23:00:00 8.2284 05.24.2015-00:00:00 8.2284 05.24.2015-01:00:00 8.2248 05.24.2015-02:00:00 8.2157 05.24.2015-03:00:00 8.2139 05.24.2015-04:00:00 8.2103 05.24.2015-05:00:00 8.2049 05.24.2015-06:00:00 8.2030 05.24.2015-07:00:00 8.1940 05.24.2015-08:00:00 8.1922 05.24.2015-09:00:00 8.1886 05.24.2015-10:00:00 8.1687 05.24.2015-11:00:00 8.1596 05.24.2015-12:00:00 8.1506 05.24.2015-13:00:00 8.1451 05.24.2015-14:00:00 8.1397 05.24.2015-15:00:00 8.1307 05.24.2015-16:00:00 8.1162 05.24.2015-17:00:00 8.1071 05.24.2015-18:00:00 8.0927 05.24.2015-19:00:00 8.0927 05.24.2015-20:00:00 8.0818 05.24.2015-21:00:00 8.0818 05.24.2015-22:00:00 8.0818 05.24.2015-23:00:00 8.0782 05.25.2015-00:00:00 8.0727 05.25.2015-01:00:00 8.0727 05.25.2015-02:00:00 8.0691 05.25.2015-03:00:00 8.0673 05.25.2015-04:00:00 8.0619 05.25.2015-05:00:00 8.0528 05.25.2015-06:00:00 8.0456 05.25.2015-07:00:00 8.0402 05.25.2015-08:00:00 8.0329 05.25.2015-09:00:00 8.0275 05.25.2015-10:00:00 8.0239 05.25.2015-11:00:00 8.0130 05.25.2015-12:00:00 8.0076 05.25.2015-13:00:00 8.0040 05.25.2015-14:00:00 7.9967 05.25.2015-15:00:00 7.9895 05.25.2015-16:00:00 7.9805 05.25.2015-17:00:00 7.9732 05.25.2015-18:00:00 7.9678 05.25.2015-19:00:00 7.9678 05.25.2015-20:00:00 7.9696 05.25.2015-21:00:00 7.9660 05.25.2015-22:00:00 7.9587 05.25.2015-23:00:00 7.9515 05.26.2015-00:00:00 7.9497 05.26.2015-01:00:00 7.9461 05.26.2015-02:00:00 7.9425 05.26.2015-03:00:00 7.9406 05.26.2015-04:00:00 7.9370 05.26.2015-05:00:00 7.9370 05.26.2015-06:00:00 7.9298 05.26.2015-07:00:00 7.9280 05.26.2015-08:00:00 7.9225 05.26.2015-09:00:00 7.9099 05.26.2015-10:00:00 7.9063 05.26.2015-11:00:00 7.8990 05.26.2015-12:00:00 7.8827 05.26.2015-13:00:00 7.8628 05.26.2015-14:00:00 7.8556 05.26.2015-15:00:00 7.8502 05.26.2015-16:00:00 7.8465 05.26.2015-17:00:00 7.8429 05.26.2015-18:00:00 7.8411 05.26.2015-19:00:00 7.8321 05.26.2015-20:00:00 7.8303 05.26.2015-21:00:00 7.8266 05.26.2015-22:00:00 7.8158 05.26.2015-23:00:00 7.8067 05.27.2015-00:00:00 7.8013 05.27.2015-01:00:00 7.7977 05.27.2015-02:00:00 7.7977 05.27.2015-03:00:00 7.7941 05.27.2015-04:00:00 7.7904 05.27.2015-05:00:00 7.7850 05.27.2015-06:00:00 7.7760 05.27.2015-07:00:00 7.7651 05.27.2015-08:00:00 7.7579 05.27.2015-09:00:00 7.7488 05.27.2015-10:00:00 7.7398 05.27.2015-11:00:00 7.7343 05.27.2015-12:00:00 7.7235 05.27.2015-13:00:00 7.7144 05.27.2015-14:00:00 7.7072 05.27.2015-15:00:00 7.7036 05.27.2015-16:00:00 7.6927 05.27.2015-17:00:00 7.6819 05.27.2015-18:00:00 7.6728 05.27.2015-19:00:00 7.6674 05.27.2015-20:00:00 7.6583 05.27.2015-21:00:00 7.6547 05.27.2015-22:00:00 7.6529 05.27.2015-23:00:00 7.6529 05.28.2015-00:00:00 7.6511 05.28.2015-01:00:00 7.6475 05.28.2015-02:00:00 7.6384 05.28.2015-03:00:00 7.6348 05.28.2015-04:00:00 7.6348 05.28.2015-05:00:00 7.6312 05.28.2015-06:00:00 7.6221 05.28.2015-07:00:00 7.6113 05.28.2015-08:00:00 7.6077 05.28.2015-09:00:00 7.5986 05.28.2015-10:00:00 7.5878 05.28.2015-11:00:00 7.5751 05.28.2015-12:00:00 7.5697 05.28.2015-13:00:00 7.5624 05.28.2015-14:00:00 7.5570 05.28.2015-15:00:00 7.5498 05.28.2015-16:00:00 7.5498 05.28.2015-17:00:00 7.5443 05.28.2015-18:00:00 7.5335 05.28.2015-19:00:00 7.5335 05.28.2015-20:00:00 7.5317 05.28.2015-21:00:00 7.5299 05.28.2015-22:00:00 7.5280 05.28.2015-23:00:00 7.5244 05.29.2015-00:00:00 7.5208 05.29.2015-01:00:00 7.5190 05.29.2015-02:00:00 7.5154 05.29.2015-03:00:00 7.5136 05.29.2015-04:00:00 7.5100 05.29.2015-05:00:00 7.5063 05.29.2015-06:00:00 7.5009 05.29.2015-07:00:00 7.4973 05.29.2015-08:00:00 7.4810 05.29.2015-09:00:00 7.4756 05.29.2015-10:00:00 7.4701 05.29.2015-11:00:00 7.4629 05.29.2015-12:00:00 7.4502 05.29.2015-13:00:00 7.4448 05.29.2015-14:00:00 7.4394 05.29.2015-15:00:00 7.4339 05.29.2015-16:00:00 7.4303 05.29.2015-17:00:00 7.4213 05.29.2015-18:00:00 7.4159 05.29.2015-19:00:00 7.4122 05.29.2015-20:00:00 7.4086 05.29.2015-21:00:00 7.3996 05.29.2015-22:00:00 7.3923 05.29.2015-23:00:00 7.3905 05.30.2015-00:00:00 7.3905 05.30.2015-01:00:00 7.3905 05.30.2015-02:00:00 7.3905 05.30.2015-03:00:00 7.3905 05.30.2015-04:00:00 7.3905 05.30.2015-05:00:00 7.3851 05.30.2015-06:00:00 7.3815 05.30.2015-07:00:00 7.3742 05.30.2015-08:00:00 7.3688 05.30.2015-09:00:00 7.3634 05.30.2015-10:00:00 7.3561 05.30.2015-11:00:00 7.3453 05.30.2015-12:00:00 7.3362 05.30.2015-13:00:00 7.3290 05.30.2015-14:00:00 7.3181 05.30.2015-15:00:00 7.3018 05.30.2015-16:00:00 7.2928 05.30.2015-17:00:00 7.2856 05.30.2015-18:00:00 7.2856 05.30.2015-19:00:00 7.2856 05.30.2015-20:00:00 7.2837 05.30.2015-21:00:00 7.2819 05.30.2015-22:00:00 7.2783 05.30.2015-23:00:00 7.2765 05.31.2015-00:00:00 7.2765 05.31.2015-01:00:00 7.2765 05.31.2015-02:00:00 7.2747 05.31.2015-03:00:00 7.2729 05.31.2015-04:00:00 7.2675 05.31.2015-05:00:00 7.2675 05.31.2015-06:00:00 7.2620 05.31.2015-07:00:00 7.2602 05.31.2015-08:00:00 7.2548 05.31.2015-09:00:00 7.2476 05.31.2015-10:00:00 7.2421 05.31.2015-11:00:00 7.2367 05.31.2015-12:00:00 7.2277 05.31.2015-13:00:00 7.2204 05.31.2015-14:00:00 7.2168 05.31.2015-15:00:00 7.2096 05.31.2015-16:00:00 7.2041 05.31.2015-17:00:00 7.2005 05.31.2015-18:00:00 7.1951 05.31.2015-19:00:00 7.1933 05.31.2015-20:00:00 7.1896 05.31.2015-21:00:00 7.1896 05.31.2015-22:00:00 7.1878 05.31.2015-23:00:00 7.1824 06.01.2015-00:00:00 7.1788 06.01.2015-01:00:00 7.1716 06.01.2015-02:00:00 7.1734 06.01.2015-03:00:00 7.1716 06.01.2015-04:00:00 7.1679 06.01.2015-05:00:00 7.1661 06.01.2015-06:00:00 7.1716 06.01.2015-07:00:00 7.1915 06.01.2015-08:00:00 7.1969 06.01.2015-09:00:00 7.2077 06.01.2015-10:00:00 7.2077 06.01.2015-11:00:00 7.2041 06.01.2015-12:00:00 7.2059 06.01.2015-13:00:00 7.2077 06.01.2015-14:00:00 7.2114 06.01.2015-15:00:00 7.2077 06.01.2015-16:00:00 7.2132 06.01.2015-17:00:00 7.2204 06.01.2015-18:00:00 7.2421 06.01.2015-19:00:00 7.2819 06.01.2015-20:00:00 7.3091 06.01.2015-21:00:00 7.3181 06.01.2015-22:00:00 7.3236 06.01.2015-23:00:00 7.3290 06.02.2015-00:00:00 7.3344 06.02.2015-01:00:00 7.3362 06.02.2015-02:00:00 7.3398 06.02.2015-03:00:00 7.3453 06.02.2015-04:00:00 7.3561 06.02.2015-05:00:00 7.3706 06.02.2015-06:00:00 7.3959 06.02.2015-07:00:00 7.4249 06.02.2015-08:00:00 7.4593 06.02.2015-09:00:00 7.4973 06.02.2015-10:00:00 7.5443 06.02.2015-11:00:00 7.6149 06.02.2015-12:00:00 7.6583 06.02.2015-13:00:00 7.6909 06.02.2015-14:00:00 7.7235 06.02.2015-15:00:00 7.7398 06.02.2015-16:00:00 7.7633 06.02.2015-17:00:00 7.7796 06.02.2015-18:00:00 7.7923 06.02.2015-19:00:00 7.7995 06.02.2015-20:00:00 7.8194 06.02.2015-21:00:00 7.8284 06.02.2015-22:00:00 7.8393 06.02.2015-23:00:00 7.8447 06.03.2015-00:00:00 7.8520 06.03.2015-01:00:00 7.8574 06.03.2015-02:00:00 7.8646 06.03.2015-03:00:00 7.8737 06.03.2015-04:00:00 7.8827 06.03.2015-05:00:00 7.9008 06.03.2015-06:00:00 7.9189 06.03.2015-07:00:00 7.9406 06.03.2015-08:00:00 7.9515 06.03.2015-09:00:00 7.9678 06.03.2015-10:00:00 7.9823 06.03.2015-11:00:00 7.9877 06.03.2015-12:00:00 7.9986 06.03.2015-13:00:00 8.0094 06.03.2015-14:00:00 8.0148 06.03.2015-15:00:00 8.0221 06.03.2015-16:00:00 8.0311 06.03.2015-17:00:00 8.0366 06.03.2015-18:00:00 8.0366 06.03.2015-19:00:00 8.0438 06.03.2015-20:00:00 8.0474 06.03.2015-21:00:00 8.0583 06.03.2015-22:00:00 8.0673 06.03.2015-23:00:00 8.0637 06.04.2015-00:00:00 8.0673 06.04.2015-01:00:00 8.0673 06.04.2015-02:00:00 8.0691 06.04.2015-03:00:00 8.0782 06.04.2015-04:00:00 8.0782 06.04.2015-05:00:00 8.0818 06.04.2015-06:00:00 8.0945 06.04.2015-07:00:00 8.0945 06.04.2015-08:00:00 8.0927 06.04.2015-09:00:00 8.0908 06.04.2015-10:00:00 8.0908 06.04.2015-11:00:00 8.0927 06.04.2015-12:00:00 8.0908 06.04.2015-13:00:00 8.0927 06.04.2015-14:00:00 8.0963 06.04.2015-15:00:00 8.0927 06.04.2015-16:00:00 8.0890 06.04.2015-17:00:00 8.0963 06.04.2015-18:00:00 8.1017 06.04.2015-19:00:00 8.1017 06.04.2015-20:00:00 8.1017 06.04.2015-21:00:00 8.0999 06.04.2015-22:00:00 8.0981 06.04.2015-23:00:00 8.0999 06.05.2015-00:00:00 8.0945 06.05.2015-01:00:00 8.0927 06.05.2015-02:00:00 8.0872 06.05.2015-03:00:00 8.0854 06.05.2015-04:00:00 8.0872 06.05.2015-05:00:00 8.0854 06.05.2015-06:00:00 8.0782 06.05.2015-07:00:00 8.0709 06.05.2015-08:00:00 8.0673 06.05.2015-09:00:00 8.0601 06.05.2015-10:00:00 8.0474 06.05.2015-11:00:00 8.0492 06.05.2015-12:00:00 8.0438 06.05.2015-13:00:00 8.0438 06.05.2015-14:00:00 8.0366 06.05.2015-15:00:00 8.0239 06.05.2015-16:00:00 8.0166 06.05.2015-17:00:00 8.0058 06.05.2015-18:00:00 7.9895 06.05.2015-19:00:00 7.9877 06.05.2015-20:00:00 7.9877 06.05.2015-21:00:00 7.9841 06.05.2015-22:00:00 7.9823 06.05.2015-23:00:00 7.9805 06.06.2015-00:00:00 7.9732 06.06.2015-01:00:00 7.9660 06.06.2015-02:00:00 7.9624 06.06.2015-03:00:00 7.9551 06.06.2015-04:00:00 7.9533 06.06.2015-05:00:00 7.9406 06.06.2015-06:00:00 7.9298 06.06.2015-07:00:00 7.9262 06.06.2015-08:00:00 7.9135 06.06.2015-09:00:00 7.9008 06.06.2015-10:00:00 7.8882 06.06.2015-11:00:00 7.8755 06.06.2015-12:00:00 7.8719 06.06.2015-13:00:00 7.8646 06.06.2015-14:00:00 7.8520 06.06.2015-15:00:00 7.8375 06.06.2015-16:00:00 7.8266 06.06.2015-17:00:00 7.8140 06.06.2015-18:00:00 7.8049 06.06.2015-19:00:00 7.8013 06.06.2015-20:00:00 7.7923 06.06.2015-21:00:00 7.7923 06.06.2015-22:00:00 7.7868 06.06.2015-23:00:00 7.7796 06.07.2015-00:00:00 7.7705 06.07.2015-01:00:00 7.7597 06.07.2015-02:00:00 7.7579 06.07.2015-03:00:00 7.7488 06.07.2015-04:00:00 7.7343 06.07.2015-05:00:00 7.7163 06.07.2015-06:00:00 7.7108 06.07.2015-07:00:00 7.7036 06.07.2015-08:00:00 7.6909 06.07.2015-09:00:00 7.6728 06.07.2015-10:00:00 7.6583 06.07.2015-11:00:00 7.6565 06.07.2015-12:00:00 7.6439 06.07.2015-13:00:00 7.6439 06.07.2015-14:00:00 7.6348 06.07.2015-15:00:00 7.6240 06.07.2015-16:00:00 7.6167 06.07.2015-17:00:00 7.6059 06.07.2015-18:00:00 7.5968 06.07.2015-19:00:00 7.5841 06.07.2015-20:00:00 7.5787 06.07.2015-21:00:00 7.5679 06.07.2015-22:00:00 7.5624 06.07.2015-23:00:00 7.5570 06.08.2015-00:00:00 7.5552 06.08.2015-01:00:00 7.5552 06.08.2015-02:00:00 7.5552 06.08.2015-03:00:00 7.5534 06.08.2015-04:00:00 7.5498 06.08.2015-05:00:00 7.5371 06.08.2015-06:00:00 7.5226 06.08.2015-07:00:00 7.5208 06.08.2015-08:00:00 7.5063 06.08.2015-09:00:00 7.4973 06.08.2015-10:00:00 7.4882 06.08.2015-11:00:00 7.4810 06.08.2015-12:00:00 7.4738 06.08.2015-13:00:00 7.4593 06.08.2015-14:00:00 7.4520 06.08.2015-15:00:00 7.4448 06.08.2015-16:00:00 7.4376 06.08.2015-17:00:00 7.4249 06.08.2015-18:00:00 7.4177 06.08.2015-19:00:00 7.4140 06.08.2015-20:00:00 7.4122 06.08.2015-21:00:00 7.4104 06.08.2015-22:00:00 7.4086 06.08.2015-23:00:00 7.4014 06.09.2015-00:00:00 7.3959 06.09.2015-01:00:00 7.3941 06.09.2015-02:00:00 7.3905 06.09.2015-03:00:00 7.3905 06.09.2015-04:00:00 7.3923 06.09.2015-05:00:00 7.3869 06.09.2015-06:00:00 7.3833 06.09.2015-07:00:00 7.3724 06.09.2015-08:00:00 7.3652 06.09.2015-09:00:00 7.3616 06.09.2015-10:00:00 7.3525 06.09.2015-11:00:00 7.3453 06.09.2015-12:00:00 7.3326 06.09.2015-13:00:00 7.3218 06.09.2015-14:00:00 7.3199 06.09.2015-15:00:00 7.3181 06.09.2015-16:00:00 7.3091 06.09.2015-17:00:00 7.2910 06.09.2015-18:00:00 7.2801 06.09.2015-19:00:00 7.2765 06.09.2015-20:00:00 7.2747 06.09.2015-21:00:00 7.2747 06.09.2015-22:00:00 7.2729 06.09.2015-23:00:00 7.2693 06.10.2015-00:00:00 7.2693 06.10.2015-01:00:00 7.2657 06.10.2015-02:00:00 7.2620 06.10.2015-03:00:00 7.2602 06.10.2015-04:00:00 7.2494 06.10.2015-05:00:00 7.2476 06.10.2015-06:00:00 7.2421 06.10.2015-07:00:00 7.2258 06.10.2015-08:00:00 7.2168 06.10.2015-09:00:00 7.2114 06.10.2015-10:00:00 7.2059 06.10.2015-11:00:00 7.2005 06.10.2015-12:00:00 7.1896 06.10.2015-13:00:00 7.1860 06.10.2015-14:00:00 7.1806 06.10.2015-15:00:00 7.1770 06.10.2015-16:00:00 7.1752 06.10.2015-17:00:00 7.1716 06.10.2015-18:00:00 7.1697 06.10.2015-19:00:00 7.1661 06.10.2015-20:00:00 7.1643 06.10.2015-21:00:00 7.1571 06.10.2015-22:00:00 7.1571 06.10.2015-23:00:00 7.1553 06.11.2015-00:00:00 7.1498 06.11.2015-01:00:00 7.1462 06.11.2015-02:00:00 7.1444 06.11.2015-03:00:00 7.1408 06.11.2015-04:00:00 7.1390 06.11.2015-05:00:00 7.1372 06.11.2015-06:00:00 7.1299 06.11.2015-07:00:00 7.1227 06.11.2015-08:00:00 7.1155 06.11.2015-09:00:00 7.1118 06.11.2015-10:00:00 7.1046 06.11.2015-11:00:00 7.0974 06.11.2015-12:00:00 7.0901 06.11.2015-13:00:00 7.0883 06.11.2015-14:00:00 7.0811 06.11.2015-15:00:00 7.0720 06.11.2015-16:00:00 7.0630 06.11.2015-17:00:00 7.0594 06.11.2015-18:00:00 7.0539 06.11.2015-19:00:00 7.0503 06.11.2015-20:00:00 7.0449 06.11.2015-21:00:00 7.0413 06.11.2015-22:00:00 7.0413 06.11.2015-23:00:00 7.0413 06.12.2015-00:00:00 7.0413 06.12.2015-01:00:00 7.0395 06.12.2015-02:00:00 7.0395 06.12.2015-03:00:00 7.0358 06.12.2015-04:00:00 7.0358 06.12.2015-05:00:00 7.0340 06.12.2015-06:00:00 7.0322 06.12.2015-07:00:00 7.0286 06.12.2015-08:00:00 7.0214 06.12.2015-09:00:00 7.0141 06.12.2015-10:00:00 7.0105 06.12.2015-11:00:00 7.0051 06.12.2015-12:00:00 7.0033 06.12.2015-13:00:00 7.0014 06.12.2015-14:00:00 6.9906 06.12.2015-15:00:00 6.9870 06.12.2015-16:00:00 6.9870 06.12.2015-17:00:00 6.9779 06.12.2015-18:00:00 6.9743 06.12.2015-19:00:00 6.9743 06.12.2015-20:00:00 6.9725 06.12.2015-21:00:00 6.9689 06.12.2015-22:00:00 6.9689 06.12.2015-23:00:00 6.9689 06.13.2015-00:00:00 6.9653 06.13.2015-01:00:00 6.9634 06.13.2015-02:00:00 6.9616 06.13.2015-03:00:00 6.9598 06.13.2015-04:00:00 6.9598 06.13.2015-05:00:00 6.9580 06.13.2015-06:00:00 6.9526 06.13.2015-07:00:00 6.9453 06.13.2015-08:00:00 6.9435 06.13.2015-09:00:00 6.9399 06.13.2015-10:00:00 6.9363 06.13.2015-11:00:00 6.9254 06.13.2015-12:00:00 6.9182 06.13.2015-13:00:00 6.9019 06.13.2015-14:00:00 6.8983 06.13.2015-15:00:00 6.8929 06.13.2015-16:00:00 6.8874 06.13.2015-17:00:00 6.8838 06.13.2015-18:00:00 6.8766 06.13.2015-19:00:00 6.8730 06.13.2015-20:00:00 6.8730 06.13.2015-21:00:00 6.8712 06.13.2015-22:00:00 6.8675 06.13.2015-23:00:00 6.8639 06.14.2015-00:00:00 6.8621 06.14.2015-01:00:00 6.8585 06.14.2015-02:00:00 6.8512 06.14.2015-03:00:00 6.8476 06.14.2015-04:00:00 6.8458 06.14.2015-05:00:00 6.8422 06.14.2015-06:00:00 6.8386 06.14.2015-07:00:00 6.8313 06.14.2015-08:00:00 6.8277 06.14.2015-09:00:00 6.8277 06.14.2015-10:00:00 6.8223 06.14.2015-11:00:00 6.8151 06.14.2015-12:00:00 6.7988 06.14.2015-13:00:00 6.7951 06.14.2015-14:00:00 6.7861 06.14.2015-15:00:00 6.7807 06.14.2015-16:00:00 6.7752 06.14.2015-17:00:00 6.7644 06.14.2015-18:00:00 6.7626 06.14.2015-19:00:00 6.7590 06.14.2015-20:00:00 6.7571 06.14.2015-21:00:00 6.7535 06.14.2015-22:00:00 6.7535 06.14.2015-23:00:00 6.7517 06.15.2015-00:00:00 6.7499 06.15.2015-01:00:00 6.7427 06.15.2015-02:00:00 6.7391 06.15.2015-03:00:00 6.7391 06.15.2015-04:00:00 6.7372 06.15.2015-05:00:00 6.7318 06.15.2015-06:00:00 6.7318 06.15.2015-07:00:00 6.7300 06.15.2015-08:00:00 6.7246 06.15.2015-09:00:00 6.7119 06.15.2015-10:00:00 6.7083 06.15.2015-11:00:00 6.6938 06.15.2015-12:00:00 6.6920 06.15.2015-13:00:00 6.6866 06.15.2015-14:00:00 6.6884 06.15.2015-15:00:00 6.6739 06.15.2015-16:00:00 6.6667 06.15.2015-17:00:00 6.6594 06.15.2015-18:00:00 6.6540 06.15.2015-19:00:00 6.6486 06.15.2015-20:00:00 6.6431 06.15.2015-21:00:00 6.6468 06.15.2015-22:00:00 6.6450 06.15.2015-23:00:00 6.6413 06.16.2015-00:00:00 6.6395 06.16.2015-01:00:00 6.6377 06.16.2015-02:00:00 6.6359 06.16.2015-03:00:00 6.6359 06.16.2015-04:00:00 6.6341 06.16.2015-05:00:00 6.6341 06.16.2015-06:00:00 6.6323 06.16.2015-07:00:00 6.6323 06.16.2015-08:00:00 6.6287 06.16.2015-09:00:00 6.6178 06.16.2015-10:00:00 6.6142 06.16.2015-11:00:00 6.6106 06.16.2015-12:00:00 6.5943 06.16.2015-13:00:00 6.5870 06.16.2015-14:00:00 6.5798 06.16.2015-15:00:00 6.5780 06.16.2015-16:00:00 6.5726 06.16.2015-17:00:00 6.5689 06.16.2015-18:00:00 6.5671 06.16.2015-19:00:00 6.5635 06.16.2015-20:00:00 6.5617 06.16.2015-21:00:00 6.5581 06.16.2015-22:00:00 6.5545 06.16.2015-23:00:00 6.5545 06.17.2015-00:00:00 6.5509 06.17.2015-01:00:00 6.5509 06.17.2015-02:00:00 6.5490 06.17.2015-03:00:00 6.5472 06.17.2015-04:00:00 6.5472 06.17.2015-05:00:00 6.5472 06.17.2015-06:00:00 6.5418 06.17.2015-07:00:00 6.5364 06.17.2015-08:00:00 6.5309 06.17.2015-09:00:00 6.5201 06.17.2015-10:00:00 6.5165 06.17.2015-11:00:00 6.5110 06.17.2015-12:00:00 6.5002 06.17.2015-13:00:00 6.4911 06.17.2015-14:00:00 6.4785 06.17.2015-15:00:00 6.4730 06.17.2015-16:00:00 6.4712 06.17.2015-17:00:00 6.4676 06.17.2015-18:00:00 6.4658 06.17.2015-19:00:00 6.4640 06.17.2015-20:00:00 6.4658 06.17.2015-21:00:00 6.4604 06.17.2015-22:00:00 6.4567 06.17.2015-23:00:00 6.4513 06.18.2015-00:00:00 6.4495 06.18.2015-01:00:00 6.4495 06.18.2015-02:00:00 6.4477 06.18.2015-03:00:00 6.4459 06.18.2015-04:00:00 6.4459 06.18.2015-05:00:00 6.4459 06.18.2015-06:00:00 6.4423 06.18.2015-07:00:00 6.4332 06.18.2015-08:00:00 6.4260 06.18.2015-09:00:00 6.4206 06.18.2015-10:00:00 6.4115 06.18.2015-11:00:00 6.4007 06.18.2015-12:00:00 6.3988 06.18.2015-13:00:00 6.3934 06.18.2015-14:00:00 6.3898 06.18.2015-15:00:00 6.3862 06.18.2015-16:00:00 6.3826 06.18.2015-17:00:00 6.3717 06.18.2015-18:00:00 6.3663 06.18.2015-19:00:00 6.3663 06.18.2015-20:00:00 6.3608 06.18.2015-21:00:00 6.3572 06.18.2015-22:00:00 6.3590 06.18.2015-23:00:00 6.3608 06.19.2015-00:00:00 6.3626 06.19.2015-01:00:00 6.3608 06.19.2015-02:00:00 6.3572 06.19.2015-03:00:00 6.3572 06.19.2015-04:00:00 6.3518 06.19.2015-05:00:00 6.3518 06.19.2015-06:00:00 6.3500 06.19.2015-07:00:00 6.3464 06.19.2015-08:00:00 6.3464 06.19.2015-09:00:00 6.3427 06.19.2015-10:00:00 6.3355 06.19.2015-11:00:00 6.3246 06.19.2015-12:00:00 6.3138 06.19.2015-13:00:00 6.3120 06.19.2015-14:00:00 6.3066 06.19.2015-15:00:00 6.2975 06.19.2015-16:00:00 6.2921 06.19.2015-17:00:00 6.2903 06.19.2015-18:00:00 6.2903 06.19.2015-19:00:00 6.2921 06.19.2015-20:00:00 6.2903 06.19.2015-21:00:00 6.2885 06.19.2015-22:00:00 6.2885 06.19.2015-23:00:00 6.2903 06.20.2015-00:00:00 6.2903 06.20.2015-01:00:00 6.2921 06.20.2015-02:00:00 6.2903 06.20.2015-03:00:00 6.2903 06.20.2015-04:00:00 6.2921 06.20.2015-05:00:00 6.2903 06.20.2015-06:00:00 6.2848 06.20.2015-07:00:00 6.2812 06.20.2015-08:00:00 6.2776 06.20.2015-09:00:00 6.2740 06.20.2015-10:00:00 6.2704 06.20.2015-11:00:00 6.2685 06.20.2015-12:00:00 6.2613 06.20.2015-13:00:00 6.2505 06.20.2015-14:00:00 6.2432 06.20.2015-15:00:00 6.2396 06.20.2015-16:00:00 6.2342 06.20.2015-17:00:00 6.2287 06.20.2015-18:00:00 6.2233 06.20.2015-19:00:00 6.2251 06.20.2015-20:00:00 6.2287 06.20.2015-21:00:00 6.2269 06.20.2015-22:00:00 6.2251 06.20.2015-23:00:00 6.2251 06.21.2015-00:00:00 6.2251 06.21.2015-01:00:00 6.2251 06.21.2015-02:00:00 6.2251 06.21.2015-03:00:00 6.2251 06.21.2015-04:00:00 6.2233 06.21.2015-05:00:00 6.2215 06.21.2015-06:00:00 6.2197 06.21.2015-07:00:00 6.2143 06.21.2015-08:00:00 6.2106 06.21.2015-09:00:00 6.1962 06.21.2015-10:00:00 6.1925 06.21.2015-11:00:00 6.1781 06.21.2015-12:00:00 6.1726 06.21.2015-13:00:00 6.1654 06.21.2015-14:00:00 6.1636 06.21.2015-15:00:00 6.1582 06.21.2015-16:00:00 6.1564 06.21.2015-17:00:00 6.1527 06.21.2015-18:00:00 6.1419 06.21.2015-19:00:00 6.1401 06.21.2015-20:00:00 6.1473 06.21.2015-21:00:00 6.1473 06.21.2015-22:00:00 6.1455 06.21.2015-23:00:00 6.1437 06.22.2015-00:00:00 6.1419 06.22.2015-01:00:00 6.1383 06.22.2015-02:00:00 6.1364 06.22.2015-03:00:00 6.1364 06.22.2015-04:00:00 6.1364 06.22.2015-05:00:00 6.1310 06.22.2015-06:00:00 6.1292 06.22.2015-07:00:00 6.1256 06.22.2015-08:00:00 6.1147 06.22.2015-09:00:00 6.1129 06.22.2015-10:00:00 6.1093 06.22.2015-11:00:00 6.1057 06.22.2015-12:00:00 6.1021 06.22.2015-13:00:00 6.0948 06.22.2015-14:00:00 6.0912 06.22.2015-15:00:00 6.0840 06.22.2015-16:00:00 6.0803 06.22.2015-17:00:00 6.0767 06.22.2015-18:00:00 6.0767 06.22.2015-19:00:00 6.0749 06.22.2015-20:00:00 6.0713 06.22.2015-21:00:00 6.0695 06.22.2015-22:00:00 6.0695 06.22.2015-23:00:00 6.0659 06.23.2015-00:00:00 6.0659 06.23.2015-01:00:00 6.0677 06.23.2015-02:00:00 6.0659 06.23.2015-03:00:00 6.0623 06.23.2015-04:00:00 6.0623 06.23.2015-05:00:00 6.0550 06.23.2015-06:00:00 6.0478 06.23.2015-07:00:00 6.0405 06.23.2015-08:00:00 6.0297 06.23.2015-09:00:00 6.0188 06.23.2015-10:00:00 6.0062 06.23.2015-11:00:00 5.9953 06.23.2015-12:00:00 5.9881 06.23.2015-13:00:00 5.9826 06.23.2015-14:00:00 5.9808 06.23.2015-15:00:00 5.9736 06.23.2015-16:00:00 5.9700 06.23.2015-17:00:00 5.9718 06.23.2015-18:00:00 5.9700 06.23.2015-19:00:00 5.9682 06.23.2015-20:00:00 5.9718 06.23.2015-21:00:00 5.9718 06.23.2015-22:00:00 5.9700 06.23.2015-23:00:00 5.9700 06.24.2015-00:00:00 5.9682 06.24.2015-01:00:00 5.9609 06.24.2015-02:00:00 5.9591 06.24.2015-03:00:00 5.9591 06.24.2015-04:00:00 5.9591 06.24.2015-05:00:00 5.9573 06.24.2015-06:00:00 5.9482 06.24.2015-07:00:00 5.9428 06.24.2015-08:00:00 5.9356 06.24.2015-09:00:00 5.9301 06.24.2015-10:00:00 5.9247 06.24.2015-11:00:00 5.9175 06.24.2015-12:00:00 5.9102 06.24.2015-13:00:00 5.9102 06.24.2015-14:00:00 5.9030 06.24.2015-15:00:00 5.8958 06.24.2015-16:00:00 5.8885 06.24.2015-17:00:00 5.8849 06.24.2015-18:00:00 5.8741 06.24.2015-19:00:00 5.8722 06.24.2015-20:00:00 5.8722 06.24.2015-21:00:00 5.8668 06.24.2015-22:00:00 5.8668 06.24.2015-23:00:00 5.8686 06.25.2015-00:00:00 5.8686 06.25.2015-01:00:00 5.8686 06.25.2015-02:00:00 5.8668 06.25.2015-03:00:00 5.8668 06.25.2015-04:00:00 5.8704 06.25.2015-05:00:00 5.8650 06.25.2015-06:00:00 5.8523 06.25.2015-07:00:00 5.8469 06.25.2015-08:00:00 5.8397 06.25.2015-09:00:00 5.8379 06.25.2015-10:00:00 5.8288 06.25.2015-11:00:00 5.8161 06.25.2015-12:00:00 5.8107 06.25.2015-13:00:00 5.8071 06.25.2015-14:00:00 5.8017 06.25.2015-15:00:00 5.7999 06.25.2015-16:00:00 5.7944 06.25.2015-17:00:00 5.7872 06.25.2015-18:00:00 5.7763 06.25.2015-19:00:00 5.7781 06.25.2015-20:00:00 5.7799 06.25.2015-21:00:00 5.7781 06.25.2015-22:00:00 5.7745 06.25.2015-23:00:00 5.7709 06.26.2015-00:00:00 5.7709 06.26.2015-01:00:00 5.7673 06.26.2015-02:00:00 5.7637 06.26.2015-03:00:00 5.7600 06.26.2015-04:00:00 5.7600 06.26.2015-05:00:00 5.7582 06.26.2015-06:00:00 5.7546 06.26.2015-07:00:00 5.7510 06.26.2015-08:00:00 5.7456 06.26.2015-09:00:00 5.7383 06.26.2015-10:00:00 5.7365 06.26.2015-11:00:00 5.7311 06.26.2015-12:00:00 5.7275 06.26.2015-13:00:00 5.7202 06.26.2015-14:00:00 5.7166 06.26.2015-15:00:00 5.7112 06.26.2015-16:00:00 5.7058 06.26.2015-17:00:00 5.7039 06.26.2015-18:00:00 5.7003 06.26.2015-19:00:00 5.6967 06.26.2015-20:00:00 5.6949 06.26.2015-21:00:00 5.6931 06.26.2015-22:00:00 5.6931 06.26.2015-23:00:00 5.6895 06.27.2015-00:00:00 5.6895 06.27.2015-01:00:00 5.6895 06.27.2015-02:00:00 5.6858 06.27.2015-03:00:00 5.6858 06.27.2015-04:00:00 5.6858 06.27.2015-05:00:00 5.6786 06.27.2015-06:00:00 5.6732 06.27.2015-07:00:00 5.6659 06.27.2015-08:00:00 5.6533 06.27.2015-09:00:00 5.6497 06.27.2015-10:00:00 5.6442 06.27.2015-11:00:00 5.6406 06.27.2015-12:00:00 5.6424 06.27.2015-13:00:00 5.6442 06.27.2015-14:00:00 5.6388 06.27.2015-15:00:00 5.6406 06.27.2015-16:00:00 5.6442 06.27.2015-17:00:00 5.6406 06.27.2015-18:00:00 5.6370 06.27.2015-19:00:00 5.6279 06.27.2015-20:00:00 5.6243 06.27.2015-21:00:00 5.6279 06.27.2015-22:00:00 5.6243 06.27.2015-23:00:00 5.6243 06.28.2015-00:00:00 5.6189 06.28.2015-01:00:00 5.6153 06.28.2015-02:00:00 5.6171 06.28.2015-03:00:00 5.6153 06.28.2015-04:00:00 5.6153 06.28.2015-05:00:00 5.6117 06.28.2015-06:00:00 5.6080 06.28.2015-07:00:00 5.6044 06.28.2015-08:00:00 5.6008 06.28.2015-09:00:00 5.6008 06.28.2015-10:00:00 5.5990 06.28.2015-11:00:00 5.5881 06.28.2015-12:00:00 5.5899 06.28.2015-13:00:00 5.5863 06.28.2015-14:00:00 5.5881 06.28.2015-15:00:00 5.5863 06.28.2015-16:00:00 5.5863 06.28.2015-17:00:00 5.5881 06.28.2015-18:00:00 5.5881 06.28.2015-19:00:00 5.5773 06.28.2015-20:00:00 5.5737 06.28.2015-21:00:00 5.5718 06.28.2015-22:00:00 5.5737 06.28.2015-23:00:00 5.5737 06.29.2015-00:00:00 5.5737 06.29.2015-01:00:00 5.5682 06.29.2015-02:00:00 5.5700 06.29.2015-03:00:00 5.5755 06.29.2015-04:00:00 5.5809 06.29.2015-05:00:00 5.5773 06.29.2015-06:00:00 5.5755 06.29.2015-07:00:00 5.5773 06.29.2015-08:00:00 5.6008 06.29.2015-09:00:00 5.6569 06.29.2015-10:00:00 5.7347 06.29.2015-11:00:00 5.8107 06.29.2015-12:00:00 5.8469 06.29.2015-13:00:00 5.8668 06.29.2015-14:00:00 5.8741 06.29.2015-15:00:00 5.8759 06.29.2015-16:00:00 5.8777 06.29.2015-17:00:00 5.8777 06.29.2015-18:00:00 5.8849 06.29.2015-19:00:00 5.8831 06.29.2015-20:00:00 5.8867 06.29.2015-21:00:00 5.8940 06.29.2015-22:00:00 5.9012 06.29.2015-23:00:00 5.9012 06.30.2015-00:00:00 5.9066 06.30.2015-01:00:00 5.9084 06.30.2015-02:00:00 5.9066 06.30.2015-03:00:00 5.9066 06.30.2015-04:00:00 5.9066 06.30.2015-05:00:00 5.9066 06.30.2015-06:00:00 5.9012 06.30.2015-07:00:00 5.8976 06.30.2015-08:00:00 5.8885 06.30.2015-09:00:00 5.8849 06.30.2015-10:00:00 5.8795 06.30.2015-11:00:00 5.8777 06.30.2015-12:00:00 5.8795 06.30.2015-13:00:00 5.8704 06.30.2015-14:00:00 5.8668 06.30.2015-15:00:00 5.8632 06.30.2015-16:00:00 5.8578 06.30.2015-17:00:00 5.8596 06.30.2015-18:00:00 5.8578 06.30.2015-19:00:00 5.8578 06.30.2015-20:00:00 5.8614 06.30.2015-21:00:00 5.8578 06.30.2015-22:00:00 5.8596 06.30.2015-23:00:00 5.8560 07.01.2015-00:00:00 5.8560 07.01.2015-01:00:00 5.8596 07.01.2015-02:00:00 5.8596 07.01.2015-03:00:00 5.8596 07.01.2015-04:00:00 5.8596 07.01.2015-05:00:00 5.8523 07.01.2015-06:00:00 5.8487 07.01.2015-07:00:00 5.8469 07.01.2015-08:00:00 5.8342 07.01.2015-09:00:00 5.8270 07.01.2015-10:00:00 5.8252 07.01.2015-11:00:00 5.8234 07.01.2015-12:00:00 5.8180 07.01.2015-13:00:00 5.8161 07.01.2015-14:00:00 5.8198 07.01.2015-15:00:00 5.8180 07.01.2015-16:00:00 5.8180 07.01.2015-17:00:00 5.8180 07.01.2015-18:00:00 5.8125 07.01.2015-19:00:00 5.8071 07.01.2015-20:00:00 5.8035 07.01.2015-21:00:00 5.8053 07.01.2015-22:00:00 5.8053 07.01.2015-23:00:00 5.8071 07.02.2015-00:00:00 5.8071 07.02.2015-01:00:00 5.8071 07.02.2015-02:00:00 5.8053 07.02.2015-03:00:00 5.8071 07.02.2015-04:00:00 5.8071 07.02.2015-05:00:00 5.8035 07.02.2015-06:00:00 5.7980 07.02.2015-07:00:00 5.7944 07.02.2015-08:00:00 5.7926 07.02.2015-09:00:00 5.7890 07.02.2015-10:00:00 5.7872 07.02.2015-11:00:00 5.7890 07.02.2015-12:00:00 5.7926 07.02.2015-13:00:00 5.7944 07.02.2015-14:00:00 5.7908 07.02.2015-15:00:00 5.7944 07.02.2015-16:00:00 5.7926 07.02.2015-17:00:00 5.7908 07.02.2015-18:00:00 5.7890 07.02.2015-19:00:00 5.7836 07.02.2015-20:00:00 5.7854 07.02.2015-21:00:00 5.7818 07.02.2015-22:00:00 5.7799 07.02.2015-23:00:00 5.7799 07.03.2015-00:00:00 5.7799 07.03.2015-01:00:00 5.7763 07.03.2015-02:00:00 5.7745 07.03.2015-03:00:00 5.7709 07.03.2015-04:00:00 5.7727 07.03.2015-05:00:00 5.7691 07.03.2015-06:00:00 5.7637 07.03.2015-07:00:00 5.7619 07.03.2015-08:00:00 5.7582 07.03.2015-09:00:00 5.7582 07.03.2015-10:00:00 5.7546 07.03.2015-11:00:00 5.7564 07.03.2015-12:00:00 5.7582 07.03.2015-13:00:00 5.7619 07.03.2015-14:00:00 5.7637 07.03.2015-15:00:00 5.7655 07.03.2015-16:00:00 5.7655 07.03.2015-17:00:00 5.7655 07.03.2015-18:00:00 5.7619 07.03.2015-19:00:00 5.7528 07.03.2015-20:00:00 5.7528 07.03.2015-21:00:00 5.7546 07.03.2015-22:00:00 5.7546 07.03.2015-23:00:00 5.7546 07.04.2015-00:00:00 5.7582 07.04.2015-01:00:00 5.7582 07.04.2015-02:00:00 5.7564 07.04.2015-03:00:00 5.7564 07.04.2015-04:00:00 5.7582 07.04.2015-05:00:00 5.7510 07.04.2015-06:00:00 5.7474 07.04.2015-07:00:00 5.7438 07.04.2015-08:00:00 5.7383 07.04.2015-09:00:00 5.7365 07.04.2015-10:00:00 5.7383 07.04.2015-11:00:00 5.7329 07.04.2015-12:00:00 5.7329 07.04.2015-13:00:00 5.7293 07.04.2015-14:00:00 5.7275 07.04.2015-15:00:00 5.7239 07.04.2015-16:00:00 5.7220 07.04.2015-17:00:00 5.7220 07.04.2015-18:00:00 5.7202 07.04.2015-19:00:00 5.7112 07.04.2015-20:00:00 5.7112 07.04.2015-21:00:00 5.7094 07.04.2015-22:00:00 5.7112 07.04.2015-23:00:00 5.7112 07.05.2015-00:00:00 5.7076 07.05.2015-01:00:00 5.7076 07.05.2015-02:00:00 5.7039 07.05.2015-03:00:00 5.7058 07.05.2015-04:00:00 5.7058 07.05.2015-05:00:00 5.7021 07.05.2015-06:00:00 5.7021 07.05.2015-07:00:00 5.7003 07.05.2015-08:00:00 5.7021 07.05.2015-09:00:00 5.7003 07.05.2015-10:00:00 5.7003 07.05.2015-11:00:00 5.7021 07.05.2015-12:00:00 5.7039 07.05.2015-13:00:00 5.7003 07.05.2015-14:00:00 5.7003 07.05.2015-15:00:00 5.6985 07.05.2015-16:00:00 5.6985 07.05.2015-17:00:00 5.6967 07.05.2015-18:00:00 5.6949 07.05.2015-19:00:00 5.6913 07.05.2015-20:00:00 5.6858 07.05.2015-21:00:00 5.6858 07.05.2015-22:00:00 5.6822 07.05.2015-23:00:00 5.6822 07.06.2015-00:00:00 5.6840 07.06.2015-01:00:00 5.6840 07.06.2015-02:00:00 5.6822 07.06.2015-03:00:00 5.6822 07.06.2015-04:00:00 5.6822 07.06.2015-05:00:00 5.6768 07.06.2015-06:00:00 5.6768 07.06.2015-07:00:00 5.6714 07.06.2015-08:00:00 5.6678 07.06.2015-09:00:00 5.6641 07.06.2015-10:00:00 5.6605 07.06.2015-11:00:00 5.6569 07.06.2015-12:00:00 5.6551 07.06.2015-13:00:00 5.6551 07.06.2015-14:00:00 5.6515 07.06.2015-15:00:00 5.6515 07.06.2015-16:00:00 5.6515 07.06.2015-17:00:00 5.6497 07.06.2015-18:00:00 5.6442 07.06.2015-19:00:00 5.6388 07.06.2015-20:00:00 5.6388 07.06.2015-21:00:00 5.6406 07.06.2015-22:00:00 5.6406 07.06.2015-23:00:00 5.6424 07.07.2015-00:00:00 5.6442 07.07.2015-01:00:00 5.6460 07.07.2015-02:00:00 5.6478 07.07.2015-03:00:00 5.6460 07.07.2015-04:00:00 5.6442 07.07.2015-05:00:00 5.6424 07.07.2015-06:00:00 5.6388 07.07.2015-07:00:00 5.6352 07.07.2015-08:00:00 5.6279 07.07.2015-09:00:00 5.6207 07.07.2015-10:00:00 5.6171 07.07.2015-11:00:00 5.6117 07.07.2015-12:00:00 5.6026 07.07.2015-13:00:00 5.6008 07.07.2015-14:00:00 5.5954 07.07.2015-15:00:00 5.5917 07.07.2015-16:00:00 5.5936 07.07.2015-17:00:00 5.5917 07.07.2015-18:00:00 5.5881 07.07.2015-19:00:00 5.5863 07.07.2015-20:00:00 5.5845 07.07.2015-21:00:00 5.5845 07.07.2015-22:00:00 5.5827 07.07.2015-23:00:00 5.5845 07.08.2015-00:00:00 5.5845 07.08.2015-01:00:00 5.5845 07.08.2015-02:00:00 5.5863 07.08.2015-03:00:00 5.5845 07.08.2015-04:00:00 5.5827 07.08.2015-05:00:00 5.5791 07.08.2015-06:00:00 5.5773 07.08.2015-07:00:00 5.5718 07.08.2015-08:00:00 5.5664 07.08.2015-09:00:00 5.5628 07.08.2015-10:00:00 5.5610 07.08.2015-11:00:00 5.5592 07.08.2015-12:00:00 5.5574 07.08.2015-13:00:00 5.5519 07.08.2015-14:00:00 5.5537 07.08.2015-15:00:00 5.5537 07.08.2015-16:00:00 5.5519 07.08.2015-17:00:00 5.5519 07.08.2015-18:00:00 5.5519 07.08.2015-19:00:00 5.5465 07.08.2015-20:00:00 5.5447 07.08.2015-21:00:00 5.5411 07.08.2015-22:00:00 5.5411 07.08.2015-23:00:00 5.5411 07.09.2015-00:00:00 5.5411 07.09.2015-01:00:00 5.5393 07.09.2015-02:00:00 5.5375 07.09.2015-03:00:00 5.5393 07.09.2015-04:00:00 5.5338 07.09.2015-05:00:00 5.5302 07.09.2015-06:00:00 5.5302 07.09.2015-07:00:00 5.5266 07.09.2015-08:00:00 5.5230 07.09.2015-09:00:00 5.5194 07.09.2015-10:00:00 5.5194 07.09.2015-11:00:00 5.5176 07.09.2015-12:00:00 5.5139 07.09.2015-13:00:00 5.5121 07.09.2015-14:00:00 5.5103 07.09.2015-15:00:00 5.5103 07.09.2015-16:00:00 5.5103 07.09.2015-17:00:00 5.5067 07.09.2015-18:00:00 5.4995 07.09.2015-19:00:00 5.4976 07.09.2015-20:00:00 5.5013 07.09.2015-21:00:00 5.4958 07.09.2015-22:00:00 5.4976 07.09.2015-23:00:00 5.4976 07.10.2015-00:00:00 5.4976 07.10.2015-01:00:00 5.5013 07.10.2015-02:00:00 5.5031 07.10.2015-03:00:00 5.5031 07.10.2015-04:00:00 5.5013 07.10.2015-05:00:00 5.4995 07.10.2015-06:00:00 5.4940 07.10.2015-07:00:00 5.4904 07.10.2015-08:00:00 5.4868 07.10.2015-09:00:00 5.4814 07.10.2015-10:00:00 5.4759 07.10.2015-11:00:00 5.4741 07.10.2015-12:00:00 5.4651 07.10.2015-13:00:00 5.4651 07.10.2015-14:00:00 5.4596 07.10.2015-15:00:00 5.4560 07.10.2015-16:00:00 5.4560 07.10.2015-17:00:00 5.4542 07.10.2015-18:00:00 5.4542 07.10.2015-19:00:00 5.4542 07.10.2015-20:00:00 5.4560 07.10.2015-21:00:00 5.4560 07.10.2015-22:00:00 5.4560 07.10.2015-23:00:00 5.4542 07.11.2015-00:00:00 5.4542 07.11.2015-01:00:00 5.4542 07.11.2015-02:00:00 5.4542 07.11.2015-03:00:00 5.4524 07.11.2015-04:00:00 5.4524 07.11.2015-05:00:00 5.4542 07.11.2015-06:00:00 5.4506 07.11.2015-07:00:00 5.4506 07.11.2015-08:00:00 5.4470 07.11.2015-09:00:00 5.4434 07.11.2015-10:00:00 5.4379 07.11.2015-11:00:00 5.4361 07.11.2015-12:00:00 5.4325 07.11.2015-13:00:00 5.4271 07.11.2015-14:00:00 5.4235 07.11.2015-15:00:00 5.4216 07.11.2015-16:00:00 5.4162 07.11.2015-17:00:00 5.4144 07.11.2015-18:00:00 5.4126 07.11.2015-19:00:00 5.4090 07.11.2015-20:00:00 5.4090 07.11.2015-21:00:00 5.4126 07.11.2015-22:00:00 5.4144 07.11.2015-23:00:00 5.4144 07.12.2015-00:00:00 5.4126 07.12.2015-01:00:00 5.4126 07.12.2015-02:00:00 5.4144 07.12.2015-03:00:00 5.4144 07.12.2015-04:00:00 5.4108 07.12.2015-05:00:00 5.4072 07.12.2015-06:00:00 5.4054 07.12.2015-07:00:00 5.4035 07.12.2015-08:00:00 5.4017 07.12.2015-09:00:00 5.3999 07.12.2015-10:00:00 5.4017 07.12.2015-11:00:00 5.3999 07.12.2015-12:00:00 5.4017 07.12.2015-13:00:00 5.3945 07.12.2015-14:00:00 5.3927 07.12.2015-15:00:00 5.3836 07.12.2015-16:00:00 5.3746 07.12.2015-17:00:00 5.3746 07.12.2015-18:00:00 5.3728 07.12.2015-19:00:00 5.3710 07.12.2015-20:00:00 5.3692 07.12.2015-21:00:00 5.3674 07.12.2015-22:00:00 5.3674 07.12.2015-23:00:00 5.3655 07.13.2015-00:00:00 5.3655 07.13.2015-01:00:00 5.3637 07.13.2015-02:00:00 5.3655 07.13.2015-03:00:00 5.3655 07.13.2015-04:00:00 5.3637 07.13.2015-05:00:00 5.3637 07.13.2015-06:00:00 5.3601 07.13.2015-07:00:00 5.3601 07.13.2015-08:00:00 5.3601 07.13.2015-09:00:00 5.3547 07.13.2015-10:00:00 5.3456 07.13.2015-11:00:00 5.3348 07.13.2015-12:00:00 5.3312 07.13.2015-13:00:00 5.3312 07.13.2015-14:00:00 5.3312 07.13.2015-15:00:00 5.3294 07.13.2015-16:00:00 5.3203 07.13.2015-17:00:00 5.3185 07.13.2015-18:00:00 5.3167 07.13.2015-19:00:00 5.3167 07.13.2015-20:00:00 5.3203 07.13.2015-21:00:00 5.3203 07.13.2015-22:00:00 5.3203 07.13.2015-23:00:00 5.3185 07.14.2015-00:00:00 5.3185 07.14.2015-01:00:00 5.3167 07.14.2015-02:00:00 5.3167 07.14.2015-03:00:00 5.3167 07.14.2015-04:00:00 5.3167 07.14.2015-05:00:00 5.3131 07.14.2015-06:00:00 5.3094 07.14.2015-07:00:00 5.3076 07.14.2015-08:00:00 5.3040 07.14.2015-09:00:00 5.2986 07.14.2015-10:00:00 5.2932 07.14.2015-11:00:00 5.2877 07.14.2015-12:00:00 5.2823 07.14.2015-13:00:00 5.2787 07.14.2015-14:00:00 5.2787 07.14.2015-15:00:00 5.2769 07.14.2015-16:00:00 5.2769 07.14.2015-17:00:00 5.2714 07.14.2015-18:00:00 5.2678 07.14.2015-19:00:00 5.2678 07.14.2015-20:00:00 5.2696 07.14.2015-21:00:00 5.2696 07.14.2015-22:00:00 5.2660 07.14.2015-23:00:00 5.2660 07.15.2015-00:00:00 5.2606 07.15.2015-01:00:00 5.2606 07.15.2015-02:00:00 5.2588 07.15.2015-03:00:00 5.2588 07.15.2015-04:00:00 5.2570 07.15.2015-05:00:00 5.2533 07.15.2015-06:00:00 5.2515 07.15.2015-07:00:00 5.2479 07.15.2015-08:00:00 5.2461 07.15.2015-09:00:00 5.2461 07.15.2015-10:00:00 5.2443 07.15.2015-11:00:00 5.2443 07.15.2015-12:00:00 5.2389 07.15.2015-13:00:00 5.2298 07.15.2015-14:00:00 5.2280 07.15.2015-15:00:00 5.2226 07.15.2015-16:00:00 5.2135 07.15.2015-17:00:00 5.2117 07.15.2015-18:00:00 5.2099 07.15.2015-19:00:00 5.2081 07.15.2015-20:00:00 5.2063 07.15.2015-21:00:00 5.2063 07.15.2015-22:00:00 5.2045 07.15.2015-23:00:00 5.2045 07.16.2015-00:00:00 5.2027 07.16.2015-01:00:00 5.2027 07.16.2015-02:00:00 5.2063 07.16.2015-03:00:00 5.2027 07.16.2015-04:00:00 5.2027 07.16.2015-05:00:00 5.2009 07.16.2015-06:00:00 5.1972 07.16.2015-07:00:00 5.1954 07.16.2015-08:00:00 5.1918 07.16.2015-09:00:00 5.1828 07.16.2015-10:00:00 5.1810 07.16.2015-11:00:00 5.1773 07.16.2015-12:00:00 5.1683 07.16.2015-13:00:00 5.1611 07.16.2015-14:00:00 5.1592 07.16.2015-15:00:00 5.1611 07.16.2015-16:00:00 5.1574 07.16.2015-17:00:00 5.1538 07.16.2015-18:00:00 5.1538 07.16.2015-19:00:00 5.1538 07.16.2015-20:00:00 5.1538 07.16.2015-21:00:00 5.1502 07.16.2015-22:00:00 5.1502 07.16.2015-23:00:00 5.1484 07.17.2015-00:00:00 5.1466 07.17.2015-01:00:00 5.1484 07.17.2015-02:00:00 5.1484 07.17.2015-03:00:00 5.1466 07.17.2015-04:00:00 5.1412 07.17.2015-05:00:00 5.1393 07.17.2015-06:00:00 5.1393 07.17.2015-07:00:00 5.1339 07.17.2015-08:00:00 5.1285 07.17.2015-09:00:00 5.1249 07.17.2015-10:00:00 5.1249 07.17.2015-11:00:00 5.1249 07.17.2015-12:00:00 5.1194 07.17.2015-13:00:00 5.1158 07.17.2015-14:00:00 5.1104 07.17.2015-15:00:00 5.1086 07.17.2015-16:00:00 5.1104 07.17.2015-17:00:00 5.1068 07.17.2015-18:00:00 5.1013 07.17.2015-19:00:00 5.0977 07.17.2015-20:00:00 5.0995 07.17.2015-21:00:00 5.1013 07.17.2015-22:00:00 5.1013 07.17.2015-23:00:00 5.0995 07.18.2015-00:00:00 5.0977 07.18.2015-01:00:00 5.0977 07.18.2015-02:00:00 5.0977 07.18.2015-03:00:00 5.0977 07.18.2015-04:00:00 5.0959 07.18.2015-05:00:00 5.0941 07.18.2015-06:00:00 5.0941 07.18.2015-07:00:00 5.0905 07.18.2015-08:00:00 5.0869 07.18.2015-09:00:00 5.0832 07.18.2015-10:00:00 5.0796 07.18.2015-11:00:00 5.0778 07.18.2015-12:00:00 5.0814 07.18.2015-13:00:00 5.0814 07.18.2015-14:00:00 5.0814 07.18.2015-15:00:00 5.0814 07.18.2015-16:00:00 5.0814 07.18.2015-17:00:00 5.0851 07.18.2015-18:00:00 5.0778 07.18.2015-19:00:00 5.0778 07.18.2015-20:00:00 5.0742 07.18.2015-21:00:00 5.0724 07.18.2015-22:00:00 5.0724 07.18.2015-23:00:00 5.0706 07.19.2015-00:00:00 5.0688 07.19.2015-01:00:00 5.0670 07.19.2015-02:00:00 5.0670 07.19.2015-03:00:00 5.0651 07.19.2015-04:00:00 5.0670 07.19.2015-05:00:00 5.0633 07.19.2015-06:00:00 5.0579 07.19.2015-07:00:00 5.0561 07.19.2015-08:00:00 5.0543 07.19.2015-09:00:00 5.0525 07.19.2015-10:00:00 5.0507 07.19.2015-11:00:00 5.0452 07.19.2015-12:00:00 5.0416 07.19.2015-13:00:00 5.0434 07.19.2015-14:00:00 5.0416 07.19.2015-15:00:00 5.0398 07.19.2015-16:00:00 5.0398 07.19.2015-17:00:00 5.0362 07.19.2015-18:00:00 5.0344 07.19.2015-19:00:00 5.0326 07.19.2015-20:00:00 5.0344 07.19.2015-21:00:00 5.0308 07.19.2015-22:00:00 5.0308 07.19.2015-23:00:00 5.0308 07.20.2015-00:00:00 5.0308 07.20.2015-01:00:00 5.0290 07.20.2015-02:00:00 5.0290 07.20.2015-03:00:00 5.0271 07.20.2015-04:00:00 5.0290 07.20.2015-05:00:00 5.0253 07.20.2015-06:00:00 5.0253 07.20.2015-07:00:00 5.0217 07.20.2015-08:00:00 5.0163 07.20.2015-09:00:00 5.0181 07.20.2015-10:00:00 5.0145 07.20.2015-11:00:00 5.0145 07.20.2015-12:00:00 5.0090 07.20.2015-13:00:00 5.0054 07.20.2015-14:00:00 5.0054 07.20.2015-15:00:00 5.0000 07.20.2015-16:00:00 4.9982 07.20.2015-17:00:00 4.9946 07.20.2015-18:00:00 4.9891 07.20.2015-19:00:00 4.9910 07.20.2015-20:00:00 4.9910 07.20.2015-21:00:00 4.9928 07.20.2015-22:00:00 4.9910 07.20.2015-23:00:00 4.9891 07.21.2015-00:00:00 4.9910 07.21.2015-01:00:00 4.9910 07.21.2015-02:00:00 4.9910 07.21.2015-03:00:00 4.9891 07.21.2015-04:00:00 4.9891 07.21.2015-05:00:00 4.9910 07.21.2015-06:00:00 4.9891 07.21.2015-07:00:00 4.9891 07.21.2015-08:00:00 4.9873 07.21.2015-09:00:00 4.9891 07.21.2015-10:00:00 4.9891 07.21.2015-11:00:00 4.9873 07.21.2015-12:00:00 4.9819 07.21.2015-13:00:00 4.9765 07.21.2015-14:00:00 4.9729 07.21.2015-15:00:00 4.9710 07.21.2015-16:00:00 4.9656 07.21.2015-17:00:00 4.9602 07.21.2015-18:00:00 4.9548 07.21.2015-19:00:00 4.9548 07.21.2015-20:00:00 4.9566 07.21.2015-21:00:00 4.9566 07.21.2015-22:00:00 4.9566 07.21.2015-23:00:00 4.9548 07.22.2015-00:00:00 4.9548 07.22.2015-01:00:00 4.9584 07.22.2015-02:00:00 4.9548 07.22.2015-03:00:00 4.9529 07.22.2015-04:00:00 4.9493 07.22.2015-05:00:00 4.9475 07.22.2015-06:00:00 4.9493 07.22.2015-07:00:00 4.9457 07.22.2015-08:00:00 4.9421 07.22.2015-09:00:00 4.9421 07.22.2015-10:00:00 4.9421 07.22.2015-11:00:00 4.9421 07.22.2015-12:00:00 4.9367 07.22.2015-13:00:00 4.9330 07.22.2015-14:00:00 4.9294 07.22.2015-15:00:00 4.9294 07.22.2015-16:00:00 4.9276 07.22.2015-17:00:00 4.9258 07.22.2015-18:00:00 4.9240 07.22.2015-19:00:00 4.9258 07.22.2015-20:00:00 4.9240 07.22.2015-21:00:00 4.9240 07.22.2015-22:00:00 4.9186 07.22.2015-23:00:00 4.9168 07.23.2015-00:00:00 4.9186 07.23.2015-01:00:00 4.9168 07.23.2015-02:00:00 4.9186 07.23.2015-03:00:00 4.9168 07.23.2015-04:00:00 4.9168 07.23.2015-05:00:00 4.9131 07.23.2015-06:00:00 4.9113 07.23.2015-07:00:00 4.9095 07.23.2015-08:00:00 4.9077 07.23.2015-09:00:00 4.9059 07.23.2015-10:00:00 4.9041 07.23.2015-11:00:00 4.9041 07.23.2015-12:00:00 4.8987 07.23.2015-13:00:00 4.8950 07.23.2015-14:00:00 4.8932 07.23.2015-15:00:00 4.8932 07.23.2015-16:00:00 4.8914 07.23.2015-17:00:00 4.8878 07.23.2015-18:00:00 4.8788 07.23.2015-19:00:00 4.8733 07.23.2015-20:00:00 4.8751 07.23.2015-21:00:00 4.8751 07.23.2015-22:00:00 4.8751 07.23.2015-23:00:00 4.8715 07.24.2015-00:00:00 4.8715 07.24.2015-01:00:00 4.8751 07.24.2015-02:00:00 4.8697 07.24.2015-03:00:00 4.8679 07.24.2015-04:00:00 4.8661 07.24.2015-05:00:00 4.8661 07.24.2015-06:00:00 4.8661 07.24.2015-07:00:00 4.8661 07.24.2015-08:00:00 4.8661 07.24.2015-09:00:00 4.8625 07.24.2015-10:00:00 4.8570 07.24.2015-11:00:00 4.8570 07.24.2015-12:00:00 4.8552 07.24.2015-13:00:00 4.8534 07.24.2015-14:00:00 4.8480 07.24.2015-15:00:00 4.8426 07.24.2015-16:00:00 4.8426 07.24.2015-17:00:00 4.8371 07.24.2015-18:00:00 4.8335 07.24.2015-19:00:00 4.8317 07.24.2015-20:00:00 4.8317 07.24.2015-21:00:00 4.8335 07.24.2015-22:00:00 4.8335 07.24.2015-23:00:00 4.8317 07.25.2015-00:00:00 4.8299 07.25.2015-01:00:00 4.8299 07.25.2015-02:00:00 4.8317 07.25.2015-03:00:00 4.8335 07.25.2015-04:00:00 4.8281 07.25.2015-05:00:00 4.8281 07.25.2015-06:00:00 4.8317 07.25.2015-07:00:00 4.8335 07.25.2015-08:00:00 4.8353 07.25.2015-09:00:00 4.8317 07.25.2015-10:00:00 4.8317 07.25.2015-11:00:00 4.8317 07.25.2015-12:00:00 4.8353 07.25.2015-13:00:00 4.8389 07.25.2015-14:00:00 4.8335 07.25.2015-15:00:00 4.8371 07.25.2015-16:00:00 4.8389 07.25.2015-17:00:00 4.8389 07.25.2015-18:00:00 4.8389 07.25.2015-19:00:00 4.8389 07.25.2015-20:00:00 4.8389 07.25.2015-21:00:00 4.8462 07.25.2015-22:00:00 4.8498 07.25.2015-23:00:00 4.8480 07.26.2015-00:00:00 4.8534 07.26.2015-01:00:00 4.8498 07.26.2015-02:00:00 4.8498 07.26.2015-03:00:00 4.8516 07.26.2015-04:00:00 4.8498 07.26.2015-05:00:00 4.8498 07.26.2015-06:00:00 4.8480 07.26.2015-07:00:00 4.8480 07.26.2015-08:00:00 4.8516 07.26.2015-09:00:00 4.8498 07.26.2015-10:00:00 4.8480 07.26.2015-11:00:00 4.8498 07.26.2015-12:00:00 4.8498 07.26.2015-13:00:00 4.8570 07.26.2015-14:00:00 4.8534 07.26.2015-15:00:00 4.8534 07.26.2015-16:00:00 4.8498 07.26.2015-17:00:00 4.8480 07.26.2015-18:00:00 4.8516 07.26.2015-19:00:00 4.8552 07.26.2015-20:00:00 4.8552 07.26.2015-21:00:00 4.8570 07.26.2015-22:00:00 4.8552 07.26.2015-23:00:00 4.8570 07.27.2015-00:00:00 4.8570 07.27.2015-01:00:00 4.8534 07.27.2015-02:00:00 4.8516 07.27.2015-03:00:00 4.8480 07.27.2015-04:00:00 4.8498 07.27.2015-05:00:00 4.8498 07.27.2015-06:00:00 4.8516 07.27.2015-07:00:00 4.8498 07.27.2015-08:00:00 4.8462 07.27.2015-09:00:00 4.8480 07.27.2015-10:00:00 4.8444 07.27.2015-11:00:00 4.8408 07.27.2015-12:00:00 4.8335 07.27.2015-13:00:00 4.8263 07.27.2015-14:00:00 4.8263 07.27.2015-15:00:00 4.8263 07.27.2015-16:00:00 4.8263 07.27.2015-17:00:00 4.8227 07.27.2015-18:00:00 4.8190 07.27.2015-19:00:00 4.8190 07.27.2015-20:00:00 4.8227 07.27.2015-21:00:00 4.8208 07.27.2015-22:00:00 4.8190 07.27.2015-23:00:00 4.8190 07.28.2015-00:00:00 4.8208 07.28.2015-01:00:00 4.8227 07.28.2015-02:00:00 4.8227 07.28.2015-03:00:00 4.8190 07.28.2015-04:00:00 4.8208 07.28.2015-05:00:00 4.8227 07.28.2015-06:00:00 4.8227 07.28.2015-07:00:00 4.8154 07.28.2015-08:00:00 4.8118 07.28.2015-09:00:00 4.8028 07.28.2015-10:00:00 4.8028 07.28.2015-11:00:00 4.7991 07.28.2015-12:00:00 4.7973 07.28.2015-13:00:00 4.7919 07.28.2015-14:00:00 4.7847 07.28.2015-15:00:00 4.7828 07.28.2015-16:00:00 4.7792 07.28.2015-17:00:00 4.7792 07.28.2015-18:00:00 4.7774 07.28.2015-19:00:00 4.7756 07.28.2015-20:00:00 4.7774 07.28.2015-21:00:00 4.7756 07.28.2015-22:00:00 4.7720 07.28.2015-23:00:00 4.7702 07.29.2015-00:00:00 4.7684 07.29.2015-01:00:00 4.7702 07.29.2015-02:00:00 4.7702 07.29.2015-03:00:00 4.7702 07.29.2015-04:00:00 4.7684 07.29.2015-05:00:00 4.7666 07.29.2015-06:00:00 4.7666 07.29.2015-07:00:00 4.7647 07.29.2015-08:00:00 4.7629 07.29.2015-09:00:00 4.7611 07.29.2015-10:00:00 4.7611 07.29.2015-11:00:00 4.7557 07.29.2015-12:00:00 4.7557 07.29.2015-13:00:00 4.7557 07.29.2015-14:00:00 4.7575 07.29.2015-15:00:00 4.7575 07.29.2015-16:00:00 4.7557 07.29.2015-17:00:00 4.7521 07.29.2015-18:00:00 4.7485 07.29.2015-19:00:00 4.7485 07.29.2015-20:00:00 4.7467 07.29.2015-21:00:00 4.7467 07.29.2015-22:00:00 4.7467 07.29.2015-23:00:00 4.7448 07.30.2015-00:00:00 4.7430 07.30.2015-01:00:00 4.7448 07.30.2015-02:00:00 4.7448 07.30.2015-03:00:00 4.7430 07.30.2015-04:00:00 4.7430 07.30.2015-05:00:00 4.7430 07.30.2015-06:00:00 4.7412 07.30.2015-07:00:00 4.7412 07.30.2015-08:00:00 4.7412 07.30.2015-09:00:00 4.7412 07.30.2015-10:00:00 4.7394 07.30.2015-11:00:00 4.7358 07.30.2015-12:00:00 4.7358 07.30.2015-13:00:00 4.7358 07.30.2015-14:00:00 4.7376 07.30.2015-15:00:00 4.7376 07.30.2015-16:00:00 4.7376 07.30.2015-17:00:00 4.7376 07.30.2015-18:00:00 4.7376 07.30.2015-19:00:00 4.7358 07.30.2015-20:00:00 4.7340 07.30.2015-21:00:00 4.7340 07.30.2015-22:00:00 4.7340 07.30.2015-23:00:00 4.7322 07.31.2015-00:00:00 4.7304 07.31.2015-01:00:00 4.7304 07.31.2015-02:00:00 4.7304 07.31.2015-03:00:00 4.7286 07.31.2015-04:00:00 4.7267 07.31.2015-05:00:00 4.7267 07.31.2015-06:00:00 4.7267 07.31.2015-07:00:00 4.7267 07.31.2015-08:00:00 4.7249 07.31.2015-09:00:00 4.7231 07.31.2015-10:00:00 4.7195 07.31.2015-11:00:00 4.7159 07.31.2015-12:00:00 4.7141 07.31.2015-13:00:00 4.7087 07.31.2015-14:00:00 4.7068 07.31.2015-15:00:00 4.7087 07.31.2015-16:00:00 4.7050 07.31.2015-17:00:00 4.7032 07.31.2015-18:00:00 4.7014 07.31.2015-19:00:00 4.6996 07.31.2015-20:00:00 4.6996 07.31.2015-21:00:00 4.6996 07.31.2015-22:00:00 4.6996 07.31.2015-23:00:00 4.6978 08.01.2015-00:00:00 4.6978 08.01.2015-01:00:00 4.6960 08.01.2015-02:00:00 4.6960 08.01.2015-03:00:00 4.6960 08.01.2015-04:00:00 4.6960 08.01.2015-05:00:00 4.6960 08.01.2015-06:00:00 4.6924 08.01.2015-07:00:00 4.6887 08.01.2015-08:00:00 4.6887 08.01.2015-09:00:00 4.6887 08.01.2015-10:00:00 4.6887 08.01.2015-11:00:00 4.6851 08.01.2015-12:00:00 4.6851 08.01.2015-13:00:00 4.6815 08.01.2015-14:00:00 4.6815 08.01.2015-15:00:00 4.6779 08.01.2015-16:00:00 4.6761 08.01.2015-17:00:00 4.6761 08.01.2015-18:00:00 4.6743 08.01.2015-19:00:00 4.6725 08.01.2015-20:00:00 4.6743 08.01.2015-21:00:00 4.6743 08.01.2015-22:00:00 4.6725 08.01.2015-23:00:00 4.6725 08.02.2015-00:00:00 4.6706 08.02.2015-01:00:00 4.6688 08.02.2015-02:00:00 4.6688 08.02.2015-03:00:00 4.6688 08.02.2015-04:00:00 4.6688 08.02.2015-05:00:00 4.6688 08.02.2015-06:00:00 4.6652 08.02.2015-07:00:00 4.6652 08.02.2015-08:00:00 4.6652 08.02.2015-09:00:00 4.6634 08.02.2015-10:00:00 4.6616 08.02.2015-11:00:00 4.6598 08.02.2015-12:00:00 4.6580 08.02.2015-13:00:00 4.6562 08.02.2015-14:00:00 4.6580 08.02.2015-15:00:00 4.6580 08.02.2015-16:00:00 4.6580 08.02.2015-17:00:00 4.6580 08.02.2015-18:00:00 4.6562 08.02.2015-19:00:00 4.6562 08.02.2015-20:00:00 4.6544 08.02.2015-21:00:00 4.6544 08.02.2015-22:00:00 4.6544 08.02.2015-23:00:00 4.6544 08.03.2015-00:00:00 4.6544 08.03.2015-01:00:00 4.6526 08.03.2015-02:00:00 4.6507 08.03.2015-03:00:00 4.6489 08.03.2015-04:00:00 4.6489 08.03.2015-05:00:00 4.6507 08.03.2015-06:00:00 4.6507 08.03.2015-07:00:00 4.6507 08.03.2015-08:00:00 4.6507 08.03.2015-09:00:00 4.6526 08.03.2015-10:00:00 4.6507 08.03.2015-11:00:00 4.6507 08.03.2015-12:00:00 4.6526 08.03.2015-13:00:00 4.6471 08.03.2015-14:00:00 4.6471 08.03.2015-15:00:00 4.6453 08.03.2015-16:00:00 4.6417 08.03.2015-17:00:00 4.6417 08.03.2015-18:00:00 4.6417 08.03.2015-19:00:00 4.6399 08.03.2015-20:00:00 4.6399 08.03.2015-21:00:00 4.6381 08.03.2015-22:00:00 4.6363 08.03.2015-23:00:00 4.6345 08.04.2015-00:00:00 4.6345 08.04.2015-01:00:00 4.6345 08.04.2015-02:00:00 4.6345 08.04.2015-03:00:00 4.6345 08.04.2015-04:00:00 4.6345 08.04.2015-05:00:00 4.6345 08.04.2015-06:00:00 4.6345 08.04.2015-07:00:00 4.6345 08.04.2015-08:00:00 4.6308 08.04.2015-09:00:00 4.6308 08.04.2015-10:00:00 4.6272 08.04.2015-11:00:00 4.6236 08.04.2015-12:00:00 4.6164 08.04.2015-13:00:00 4.6164 08.04.2015-14:00:00 4.6109 08.04.2015-15:00:00 4.6055 08.04.2015-16:00:00 4.6037 08.04.2015-17:00:00 4.6001 08.04.2015-18:00:00 4.5983 08.04.2015-19:00:00 4.5983 08.04.2015-20:00:00 4.5983 08.04.2015-21:00:00 4.5983 08.04.2015-22:00:00 4.6001 08.04.2015-23:00:00 4.6001 08.05.2015-00:00:00 4.5965 08.05.2015-01:00:00 4.5965 08.05.2015-02:00:00 4.5965 08.05.2015-03:00:00 4.5965 08.05.2015-04:00:00 4.5965 08.05.2015-05:00:00 4.5946 08.05.2015-06:00:00 4.5946 08.05.2015-07:00:00 4.5928 08.05.2015-08:00:00 4.5928 08.05.2015-09:00:00 4.5874 08.05.2015-10:00:00 4.5820 08.05.2015-11:00:00 4.5820 08.05.2015-12:00:00 4.5802 08.05.2015-13:00:00 4.5784 08.05.2015-14:00:00 4.5675 08.05.2015-15:00:00 4.5657 08.05.2015-16:00:00 4.5621 08.05.2015-17:00:00 4.5603 08.05.2015-18:00:00 4.5603 08.05.2015-19:00:00 4.5603 08.05.2015-20:00:00 4.5585 08.05.2015-21:00:00 4.5548 08.05.2015-22:00:00 4.5566 08.05.2015-23:00:00 4.5585 08.06.2015-00:00:00 4.5585 08.06.2015-01:00:00 4.5585 08.06.2015-02:00:00 4.5585 08.06.2015-03:00:00 4.5603 08.06.2015-04:00:00 4.5603 08.06.2015-05:00:00 4.5585 08.06.2015-06:00:00 4.5585 08.06.2015-07:00:00 4.5548 08.06.2015-08:00:00 4.5530 08.06.2015-09:00:00 4.5494 08.06.2015-10:00:00 4.5476 08.06.2015-11:00:00 4.5404 08.06.2015-12:00:00 4.5385 08.06.2015-13:00:00 4.5367 08.06.2015-14:00:00 4.5313 08.06.2015-15:00:00 4.5313 08.06.2015-16:00:00 4.5204 08.06.2015-17:00:00 4.5186 08.06.2015-18:00:00 4.5186 08.06.2015-19:00:00 4.5186 08.06.2015-20:00:00 4.5204 08.06.2015-21:00:00 4.5204 08.06.2015-22:00:00 4.5186 08.06.2015-23:00:00 4.5186 08.07.2015-00:00:00 4.5186 08.07.2015-01:00:00 4.5204 08.07.2015-02:00:00 4.5223 08.07.2015-03:00:00 4.5204 08.07.2015-04:00:00 4.5204 08.07.2015-05:00:00 4.5204 08.07.2015-06:00:00 4.5204 08.07.2015-07:00:00 4.5132 08.07.2015-08:00:00 4.5096 08.07.2015-09:00:00 4.5096 08.07.2015-10:00:00 4.5078 08.07.2015-11:00:00 4.5078 08.07.2015-12:00:00 4.5042 08.07.2015-13:00:00 4.5005 08.07.2015-14:00:00 4.4987 08.07.2015-15:00:00 4.4897 08.07.2015-16:00:00 4.4897 08.07.2015-17:00:00 4.4879 08.07.2015-18:00:00 4.4861 08.07.2015-19:00:00 4.4806 08.07.2015-20:00:00 4.4824 08.07.2015-21:00:00 4.4824 08.07.2015-22:00:00 4.4843 08.07.2015-23:00:00 4.4843 08.08.2015-00:00:00 4.4861 08.08.2015-01:00:00 4.4843 08.08.2015-02:00:00 4.4824 08.08.2015-03:00:00 4.4843 08.08.2015-04:00:00 4.4824 08.08.2015-05:00:00 4.4806 08.08.2015-06:00:00 4.4770 08.08.2015-07:00:00 4.4770 08.08.2015-08:00:00 4.4770 08.08.2015-09:00:00 4.4752 08.08.2015-10:00:00 4.4752 08.08.2015-11:00:00 4.4716 08.08.2015-12:00:00 4.4662 08.08.2015-13:00:00 4.4571 08.08.2015-14:00:00 4.4535 08.08.2015-15:00:00 4.4517 08.08.2015-16:00:00 4.4499 08.08.2015-17:00:00 4.4499 08.08.2015-18:00:00 4.4481 08.08.2015-19:00:00 4.4481 08.08.2015-20:00:00 4.4481 08.08.2015-21:00:00 4.4481 08.08.2015-22:00:00 4.4481 08.08.2015-23:00:00 4.4481 08.09.2015-00:00:00 4.4499 08.09.2015-01:00:00 4.4499 08.09.2015-02:00:00 4.4517 08.09.2015-03:00:00 4.4535 08.09.2015-04:00:00 4.4535 08.09.2015-05:00:00 4.4535 08.09.2015-06:00:00 4.4535 08.09.2015-07:00:00 4.4517 08.09.2015-08:00:00 4.4517 08.09.2015-09:00:00 4.4517 08.09.2015-10:00:00 4.4444 08.09.2015-11:00:00 4.4408 08.09.2015-12:00:00 4.4318 08.09.2015-13:00:00 4.4318 08.09.2015-14:00:00 4.4282 08.09.2015-15:00:00 4.4245 08.09.2015-16:00:00 4.4245 08.09.2015-17:00:00 4.4209 08.09.2015-18:00:00 4.4209 08.09.2015-19:00:00 4.4191 08.09.2015-20:00:00 4.4191 08.09.2015-21:00:00 4.4191 08.09.2015-22:00:00 4.4191 08.09.2015-23:00:00 4.4191 08.10.2015-00:00:00 4.4191 08.10.2015-01:00:00 4.4191 08.10.2015-02:00:00 4.4227 08.10.2015-03:00:00 4.4227 08.10.2015-04:00:00 4.4227 08.10.2015-05:00:00 4.4227 08.10.2015-06:00:00 4.4191 08.10.2015-07:00:00 4.4173 08.10.2015-08:00:00 4.4155 08.10.2015-09:00:00 4.4155 08.10.2015-10:00:00 4.4155 08.10.2015-11:00:00 4.4101 08.10.2015-12:00:00 4.4101 08.10.2015-13:00:00 4.4046 08.10.2015-14:00:00 4.4028 08.10.2015-15:00:00 4.3992 08.10.2015-16:00:00 4.3974 08.10.2015-17:00:00 4.3974 08.10.2015-18:00:00 4.3974 08.10.2015-19:00:00 4.3974 08.10.2015-20:00:00 4.3974 08.10.2015-21:00:00 4.3956 08.10.2015-22:00:00 4.3938 08.10.2015-23:00:00 4.3938 08.11.2015-00:00:00 4.3920 08.11.2015-01:00:00 4.3920 08.11.2015-02:00:00 4.3920 08.11.2015-03:00:00 4.3920 08.11.2015-04:00:00 4.3920 08.11.2015-05:00:00 4.3920 08.11.2015-06:00:00 4.3920 08.11.2015-07:00:00 4.3920 08.11.2015-08:00:00 4.3920 08.11.2015-09:00:00 4.3883 08.11.2015-10:00:00 4.3883 08.11.2015-11:00:00 4.3883 08.11.2015-12:00:00 4.3847 08.11.2015-13:00:00 4.3847 08.11.2015-14:00:00 4.3829 08.11.2015-15:00:00 4.3793 08.11.2015-16:00:00 4.3793 08.11.2015-17:00:00 4.3775 08.11.2015-18:00:00 4.3757 08.11.2015-19:00:00 4.3739 08.11.2015-20:00:00 4.3739 08.11.2015-21:00:00 4.3739 08.11.2015-22:00:00 4.3721 08.11.2015-23:00:00 4.3721 08.12.2015-00:00:00 4.3684 08.12.2015-01:00:00 4.3702 08.12.2015-02:00:00 4.3702 08.12.2015-03:00:00 4.3702 08.12.2015-04:00:00 4.3739 08.12.2015-05:00:00 4.3721 08.12.2015-06:00:00 4.3721 08.12.2015-07:00:00 4.3721 08.12.2015-08:00:00 4.3684 08.12.2015-09:00:00 4.3684 08.12.2015-10:00:00 4.3666 08.12.2015-11:00:00 4.3648 08.12.2015-12:00:00 4.3630 08.12.2015-13:00:00 4.3594 08.12.2015-14:00:00 4.3576 08.12.2015-15:00:00 4.3558 08.12.2015-16:00:00 4.3558 08.12.2015-17:00:00 4.3558 08.12.2015-18:00:00 4.3558 08.12.2015-19:00:00 4.3558 08.12.2015-20:00:00 4.3522 08.12.2015-21:00:00 4.3522 08.12.2015-22:00:00 4.3522 08.12.2015-23:00:00 4.3522 08.13.2015-00:00:00 4.3522 08.13.2015-01:00:00 4.3522 08.13.2015-02:00:00 4.3522 08.13.2015-03:00:00 4.3522 08.13.2015-04:00:00 4.3522 08.13.2015-05:00:00 4.3503 08.13.2015-06:00:00 4.3485 08.13.2015-07:00:00 4.3467 08.13.2015-08:00:00 4.3431 08.13.2015-09:00:00 4.3413 08.13.2015-10:00:00 4.3395 08.13.2015-11:00:00 4.3395 08.13.2015-12:00:00 4.3341 08.13.2015-13:00:00 4.3286 08.13.2015-14:00:00 4.3268 08.13.2015-15:00:00 4.3214 08.13.2015-16:00:00 4.3196 08.13.2015-17:00:00 4.3178 08.13.2015-18:00:00 4.3178 08.13.2015-19:00:00 4.3178 08.13.2015-20:00:00 4.3178 08.13.2015-21:00:00 4.3178 08.13.2015-22:00:00 4.3160 08.13.2015-23:00:00 4.3178 08.14.2015-00:00:00 4.3178 08.14.2015-01:00:00 4.3178 08.14.2015-02:00:00 4.3178 08.14.2015-03:00:00 4.3232 08.14.2015-04:00:00 4.3196 08.14.2015-05:00:00 4.3250 08.14.2015-06:00:00 4.3250 08.14.2015-07:00:00 4.3250 08.14.2015-08:00:00 4.3250 08.14.2015-09:00:00 4.3214 08.14.2015-10:00:00 4.3214 08.14.2015-11:00:00 4.3160 08.14.2015-12:00:00 4.3160 08.14.2015-13:00:00 4.3142 08.14.2015-14:00:00 4.3123 08.14.2015-15:00:00 4.3105 08.14.2015-16:00:00 4.3105 08.14.2015-17:00:00 4.3123 08.14.2015-18:00:00 4.3286 08.14.2015-19:00:00 4.3467 08.14.2015-20:00:00 4.3648 08.14.2015-21:00:00 4.3883 08.14.2015-22:00:00 4.3992 08.14.2015-23:00:00 4.4028 08.15.2015-00:00:00 4.4155 08.15.2015-01:00:00 4.4209 08.15.2015-02:00:00 4.4209 08.15.2015-03:00:00 4.4263 08.15.2015-04:00:00 4.4282 08.15.2015-05:00:00 4.4282 08.15.2015-06:00:00 4.4318 08.15.2015-07:00:00 4.4300 08.15.2015-08:00:00 4.4300 08.15.2015-09:00:00 4.4318 08.15.2015-10:00:00 4.4318 08.15.2015-11:00:00 4.4336 08.15.2015-12:00:00 4.4318 08.15.2015-13:00:00 4.4300 08.15.2015-14:00:00 4.4300 08.15.2015-15:00:00 4.4300 08.15.2015-16:00:00 4.4263 08.15.2015-17:00:00 4.4245 08.15.2015-18:00:00 4.4227 08.15.2015-19:00:00 4.4227 08.15.2015-20:00:00 4.4227 08.15.2015-21:00:00 4.4263 08.15.2015-22:00:00 4.4282 08.15.2015-23:00:00 4.4282 08.16.2015-00:00:00 4.4282 08.16.2015-01:00:00 4.4318 08.16.2015-02:00:00 4.4282 08.16.2015-03:00:00 4.4300 08.16.2015-04:00:00 4.4318 08.16.2015-05:00:00 4.4336 08.16.2015-06:00:00 4.4336 08.16.2015-07:00:00 4.4336 08.16.2015-08:00:00 4.4300 08.16.2015-09:00:00 4.4263 08.16.2015-10:00:00 4.4245 08.16.2015-11:00:00 4.4245 08.16.2015-12:00:00 4.4245 08.16.2015-13:00:00 4.4245 08.16.2015-14:00:00 4.4245 08.16.2015-15:00:00 4.4245 08.16.2015-16:00:00 4.4209 08.16.2015-17:00:00 4.4173 08.16.2015-18:00:00 4.4173 08.16.2015-19:00:00 4.4173 08.16.2015-20:00:00 4.4155 08.16.2015-21:00:00 4.4155 08.16.2015-22:00:00 4.4137 08.16.2015-23:00:00 4.4137 08.17.2015-00:00:00 4.4137 08.17.2015-01:00:00 4.4137 08.17.2015-02:00:00 4.4119 08.17.2015-03:00:00 4.4101 08.17.2015-04:00:00 4.4101 08.17.2015-05:00:00 4.4083 08.17.2015-06:00:00 4.4083 08.17.2015-07:00:00 4.4083 08.17.2015-08:00:00 4.4083 08.17.2015-09:00:00 4.4083 08.17.2015-10:00:00 4.4083 08.17.2015-11:00:00 4.4046 08.17.2015-12:00:00 4.4028 08.17.2015-13:00:00 4.3992 08.17.2015-14:00:00 4.3974 08.17.2015-15:00:00 4.3974 08.17.2015-16:00:00 4.3938 08.17.2015-17:00:00 4.3920 08.17.2015-18:00:00 4.3883 08.17.2015-19:00:00 4.3883 08.17.2015-20:00:00 4.3883 08.17.2015-21:00:00 4.3883 08.17.2015-22:00:00 4.3902 08.17.2015-23:00:00 4.3902 08.18.2015-00:00:00 4.3883 08.18.2015-01:00:00 4.3883 08.18.2015-02:00:00 4.3902 08.18.2015-03:00:00 4.3902 08.18.2015-04:00:00 4.3902 08.18.2015-05:00:00 4.3902 08.18.2015-06:00:00 4.3883 08.18.2015-07:00:00 4.3865 08.18.2015-08:00:00 4.3865 08.18.2015-09:00:00 4.3811 08.18.2015-10:00:00 4.3793 08.18.2015-11:00:00 4.3775 08.18.2015-12:00:00 4.3775 08.18.2015-13:00:00 4.3775 08.18.2015-14:00:00 4.3775 08.18.2015-15:00:00 4.3757 08.18.2015-16:00:00 4.3757 08.18.2015-17:00:00 4.3757 08.18.2015-18:00:00 4.3757 08.18.2015-19:00:00 4.3775 08.18.2015-20:00:00 4.3775 08.18.2015-21:00:00 4.3757 08.18.2015-22:00:00 4.3757 08.18.2015-23:00:00 4.3757 08.19.2015-00:00:00 4.3739 08.19.2015-01:00:00 4.3739 08.19.2015-02:00:00 4.3757 08.19.2015-03:00:00 4.3793 08.19.2015-04:00:00 4.3793 08.19.2015-05:00:00 4.3811 08.19.2015-06:00:00 4.3775 08.19.2015-07:00:00 4.3757 08.19.2015-08:00:00 4.3702 08.19.2015-09:00:00 4.3684 08.19.2015-10:00:00 4.3684 08.19.2015-11:00:00 4.3702 08.19.2015-12:00:00 4.3684 08.19.2015-13:00:00 4.3666 08.19.2015-14:00:00 4.3666 08.19.2015-15:00:00 4.3666 08.19.2015-16:00:00 4.3684 08.19.2015-17:00:00 4.3684 08.19.2015-18:00:00 4.3666 08.19.2015-19:00:00 4.3666 08.19.2015-20:00:00 4.3666 08.19.2015-21:00:00 4.3684 08.19.2015-22:00:00 4.3684 08.19.2015-23:00:00 4.3684 08.20.2015-00:00:00 4.3684 08.20.2015-01:00:00 4.3702 08.20.2015-02:00:00 4.3684 08.20.2015-03:00:00 4.3666 08.20.2015-04:00:00 4.3666 08.20.2015-05:00:00 4.3666 08.20.2015-06:00:00 4.3648 08.20.2015-07:00:00 4.3630 08.20.2015-08:00:00 4.3630 08.20.2015-09:00:00 4.3630 08.20.2015-10:00:00 4.3612 08.20.2015-11:00:00 4.3576 08.20.2015-12:00:00 4.3558 08.20.2015-13:00:00 4.3540 08.20.2015-14:00:00 4.3503 08.20.2015-15:00:00 4.3503 08.20.2015-16:00:00 4.3503 08.20.2015-17:00:00 4.3503 08.20.2015-18:00:00 4.3503 08.20.2015-19:00:00 4.3522 08.20.2015-20:00:00 4.3522 08.20.2015-21:00:00 4.3522 08.20.2015-22:00:00 4.3522 08.20.2015-23:00:00 4.3522 08.21.2015-00:00:00 4.3522 08.21.2015-01:00:00 4.3522 08.21.2015-02:00:00 4.3522 08.21.2015-03:00:00 4.3522 08.21.2015-04:00:00 4.3503 08.21.2015-05:00:00 4.3503 08.21.2015-06:00:00 4.3503 08.21.2015-07:00:00 4.3485 08.21.2015-08:00:00 4.3485 08.21.2015-09:00:00 4.3485 08.21.2015-10:00:00 4.3467 08.21.2015-11:00:00 4.3449 08.21.2015-12:00:00 4.3431 08.21.2015-13:00:00 4.3413 08.21.2015-14:00:00 4.3413 08.21.2015-15:00:00 4.3413 08.21.2015-16:00:00 4.3377 08.21.2015-17:00:00 4.3359 08.21.2015-18:00:00 4.3359 08.21.2015-19:00:00 4.3377 08.21.2015-20:00:00 4.3377 08.21.2015-21:00:00 4.3395 08.21.2015-22:00:00 4.3377 08.21.2015-23:00:00 4.3359 08.22.2015-00:00:00 4.3359 08.22.2015-01:00:00 4.3359 08.22.2015-02:00:00 4.3341 08.22.2015-03:00:00 4.3359 08.22.2015-04:00:00 4.3359 08.22.2015-05:00:00 4.3341 08.22.2015-06:00:00 4.3322 08.22.2015-07:00:00 4.3268 08.22.2015-08:00:00 4.3250 08.22.2015-09:00:00 4.3178 08.22.2015-10:00:00 4.3178 08.22.2015-11:00:00 4.3160 08.22.2015-12:00:00 4.3142 08.22.2015-13:00:00 4.3123 08.22.2015-14:00:00 4.3123 08.22.2015-15:00:00 4.3069 08.22.2015-16:00:00 4.3069 08.22.2015-17:00:00 4.3069 08.22.2015-18:00:00 4.3069 08.22.2015-19:00:00 4.3087 08.22.2015-20:00:00 4.3087 08.22.2015-21:00:00 4.3087 08.22.2015-22:00:00 4.3051 08.22.2015-23:00:00 4.3051 08.23.2015-00:00:00 4.3051 08.23.2015-01:00:00 4.3051 08.23.2015-02:00:00 4.3051 08.23.2015-03:00:00 4.3051 08.23.2015-04:00:00 4.3051 08.23.2015-05:00:00 4.3051 08.23.2015-06:00:00 4.3051 08.23.2015-07:00:00 4.3015 08.23.2015-08:00:00 4.2997 08.23.2015-09:00:00 4.2997 08.23.2015-10:00:00 4.2924 08.23.2015-11:00:00 4.2906 08.23.2015-12:00:00 4.2906 08.23.2015-13:00:00 4.2906 08.23.2015-14:00:00 4.2888 08.23.2015-15:00:00 4.2834 08.23.2015-16:00:00 4.2816 08.23.2015-17:00:00 4.2816 08.23.2015-18:00:00 4.2816 08.23.2015-19:00:00 4.2816 08.23.2015-20:00:00 4.2798 08.23.2015-21:00:00 4.2798 08.23.2015-22:00:00 4.2798 08.23.2015-23:00:00 4.2798 08.24.2015-00:00:00 4.2834 08.24.2015-01:00:00 4.2834 08.24.2015-02:00:00 4.2834 08.24.2015-03:00:00 4.2816 08.24.2015-04:00:00 4.2798 08.24.2015-05:00:00 4.2798 08.24.2015-06:00:00 4.2798 08.24.2015-07:00:00 4.2780 08.24.2015-08:00:00 4.2743 08.24.2015-09:00:00 4.2725 08.24.2015-10:00:00 4.2671 08.24.2015-11:00:00 4.2653 08.24.2015-12:00:00 4.2653 08.24.2015-13:00:00 4.2653 08.24.2015-14:00:00 4.2635 08.24.2015-15:00:00 4.2617 08.24.2015-16:00:00 4.2599 08.24.2015-17:00:00 4.2581 08.24.2015-18:00:00 4.2581 08.24.2015-19:00:00 4.2581 08.24.2015-20:00:00 4.2581 08.24.2015-21:00:00 4.2581 08.24.2015-22:00:00 4.2562 08.24.2015-23:00:00 4.2562 08.25.2015-00:00:00 4.2581 08.25.2015-01:00:00 4.2599 08.25.2015-02:00:00 4.2599 08.25.2015-03:00:00 4.2599 08.25.2015-04:00:00 4.2599 08.25.2015-05:00:00 4.2599 08.25.2015-06:00:00 4.2581 08.25.2015-07:00:00 4.2581 08.25.2015-08:00:00 4.2581 08.25.2015-09:00:00 4.2562 08.25.2015-10:00:00 4.2544 08.25.2015-11:00:00 4.2544 08.25.2015-12:00:00 4.2526 08.25.2015-13:00:00 4.2490 08.25.2015-14:00:00 4.2454 08.25.2015-15:00:00 4.2436 08.25.2015-16:00:00 4.2436 08.25.2015-17:00:00 4.2436 08.25.2015-18:00:00 4.2418 08.25.2015-19:00:00 4.2400 08.25.2015-20:00:00 4.2381 08.25.2015-21:00:00 4.2400 08.25.2015-22:00:00 4.2400 08.25.2015-23:00:00 4.2400 08.26.2015-00:00:00 4.2381 08.26.2015-01:00:00 4.2345 08.26.2015-02:00:00 4.2345 08.26.2015-03:00:00 4.2327 08.26.2015-04:00:00 4.2309 08.26.2015-05:00:00 4.2291 08.26.2015-06:00:00 4.2291 08.26.2015-07:00:00 4.2309 08.26.2015-08:00:00 4.2309 08.26.2015-09:00:00 4.2309 08.26.2015-10:00:00 4.2291 08.26.2015-11:00:00 4.2291 08.26.2015-12:00:00 4.2309 08.26.2015-13:00:00 4.2309 08.26.2015-14:00:00 4.2291 08.26.2015-15:00:00 4.2255 08.26.2015-16:00:00 4.2255 08.26.2015-17:00:00 4.2273 08.26.2015-18:00:00 4.2273 08.26.2015-19:00:00 4.2255 08.26.2015-20:00:00 4.2237 08.26.2015-21:00:00 4.2237 08.26.2015-22:00:00 4.2255 08.26.2015-23:00:00 4.2255 08.27.2015-00:00:00 4.2255 08.27.2015-01:00:00 4.2201 08.27.2015-02:00:00 4.2182 08.27.2015-03:00:00 4.2182 08.27.2015-04:00:00 4.2182 08.27.2015-05:00:00 4.2182 08.27.2015-06:00:00 4.2128 08.27.2015-07:00:00 4.2074 08.27.2015-08:00:00 4.2092 08.27.2015-09:00:00 4.2074 08.27.2015-10:00:00 4.2056 08.27.2015-11:00:00 4.2020 08.27.2015-12:00:00 4.2020 08.27.2015-13:00:00 4.1965 08.27.2015-14:00:00 4.1911 08.27.2015-15:00:00 4.1911 08.27.2015-16:00:00 4.1875 08.27.2015-17:00:00 4.1875 08.27.2015-18:00:00 4.1875 08.27.2015-19:00:00 4.1893 08.27.2015-20:00:00 4.1893 08.27.2015-21:00:00 4.1893 08.27.2015-22:00:00 4.1893 08.27.2015-23:00:00 4.1893 08.28.2015-00:00:00 4.1893 08.28.2015-01:00:00 4.1857 08.28.2015-02:00:00 4.1857 08.28.2015-03:00:00 4.1857 08.28.2015-04:00:00 4.1857 08.28.2015-05:00:00 4.1857 08.28.2015-06:00:00 4.1839 08.28.2015-07:00:00 4.1820 08.28.2015-08:00:00 4.1820 08.28.2015-09:00:00 4.1802 08.28.2015-10:00:00 4.1802 08.28.2015-11:00:00 4.1766 08.28.2015-12:00:00 4.1748 08.28.2015-13:00:00 4.1730 08.28.2015-14:00:00 4.1712 08.28.2015-15:00:00 4.1712 08.28.2015-16:00:00 4.1676 08.28.2015-17:00:00 4.1676 08.28.2015-18:00:00 4.1694 08.28.2015-19:00:00 4.1694 08.28.2015-20:00:00 4.1694 08.28.2015-21:00:00 4.1676 08.28.2015-22:00:00 4.1658 08.28.2015-23:00:00 4.1658 08.29.2015-00:00:00 4.1640 08.29.2015-01:00:00 4.1658 08.29.2015-02:00:00 4.1640 08.29.2015-03:00:00 4.1640 08.29.2015-04:00:00 4.1712 08.29.2015-05:00:00 4.1766 08.29.2015-06:00:00 4.1802 08.29.2015-07:00:00 4.2020 08.29.2015-08:00:00 4.2436 08.29.2015-09:00:00 4.2707 08.29.2015-10:00:00 4.2834 08.29.2015-11:00:00 4.2942 08.29.2015-12:00:00 4.2961 08.29.2015-13:00:00 4.2979 08.29.2015-14:00:00 4.2979 08.29.2015-15:00:00 4.3015 08.29.2015-16:00:00 4.3232 08.29.2015-17:00:00 4.3359 08.29.2015-18:00:00 4.3359 08.29.2015-19:00:00 4.3377 08.29.2015-20:00:00 4.3395 08.29.2015-21:00:00 4.3413 08.29.2015-22:00:00 4.3449 08.29.2015-23:00:00 4.3522 08.30.2015-00:00:00 4.3775 08.30.2015-01:00:00 4.4589 08.30.2015-02:00:00 4.5458 08.30.2015-03:00:00 4.6037 08.30.2015-04:00:00 4.6399 08.30.2015-05:00:00 4.6580 08.30.2015-06:00:00 4.6978 08.30.2015-07:00:00 4.7521 08.30.2015-08:00:00 4.8118 08.30.2015-09:00:00 4.8552 08.30.2015-10:00:00 4.8878 08.30.2015-11:00:00 4.9077 08.30.2015-12:00:00 4.9240 08.30.2015-13:00:00 4.9475 08.30.2015-14:00:00 4.9656 08.30.2015-15:00:00 5.0109 08.30.2015-16:00:00 5.0398 08.30.2015-17:00:00 5.0579 08.30.2015-18:00:00 5.0670 08.30.2015-19:00:00 5.0742 08.30.2015-20:00:00 5.0760 08.30.2015-21:00:00 5.0796 08.30.2015-22:00:00 5.0869 08.30.2015-23:00:00 5.0995 08.31.2015-00:00:00 5.1050 08.31.2015-01:00:00 5.1158 08.31.2015-02:00:00 5.1176 08.31.2015-03:00:00 5.1285 08.31.2015-04:00:00 5.1430 08.31.2015-05:00:00 5.1430 08.31.2015-06:00:00 5.1448 08.31.2015-07:00:00 5.1502 08.31.2015-08:00:00 5.1556 08.31.2015-09:00:00 5.1611 08.31.2015-10:00:00 5.1629 08.31.2015-11:00:00 5.1629 08.31.2015-12:00:00 5.1647 08.31.2015-13:00:00 5.1683 08.31.2015-14:00:00 5.1755 08.31.2015-15:00:00 5.1773 08.31.2015-16:00:00 5.1864 08.31.2015-17:00:00 5.1918 08.31.2015-18:00:00 5.1918 08.31.2015-19:00:00 5.2117 08.31.2015-20:00:00 5.2190 08.31.2015-21:00:00 5.2208 08.31.2015-22:00:00 5.2298 08.31.2015-23:00:00 5.2353 09.01.2015-00:00:00 5.2443 09.01.2015-01:00:00 5.2515 09.01.2015-02:00:00 5.2570 09.01.2015-03:00:00 5.2606 09.01.2015-04:00:00 5.2696 09.01.2015-05:00:00 5.2714 09.01.2015-06:00:00 5.2714 09.01.2015-07:00:00 5.2714 09.01.2015-08:00:00 5.2714 09.01.2015-09:00:00 5.2696 09.01.2015-10:00:00 5.2733 09.01.2015-11:00:00 5.2841 09.01.2015-12:00:00 5.2968 09.01.2015-13:00:00 5.3167 09.01.2015-14:00:00 5.3493 09.01.2015-15:00:00 5.3800 09.01.2015-16:00:00 5.4017 09.01.2015-17:00:00 5.4162 09.01.2015-18:00:00 5.4216 09.01.2015-19:00:00 5.4379 09.01.2015-20:00:00 5.4578 09.01.2015-21:00:00 5.4705 09.01.2015-22:00:00 5.4777 09.01.2015-23:00:00 5.4832 09.02.2015-00:00:00 5.4868 09.02.2015-01:00:00 5.4886 09.02.2015-02:00:00 5.4976 09.02.2015-03:00:00 5.4958 09.02.2015-04:00:00 5.5121 09.02.2015-05:00:00 5.5266 09.02.2015-06:00:00 5.5338 09.02.2015-07:00:00 5.5393 09.02.2015-08:00:00 5.5411 09.02.2015-09:00:00 5.5375 09.02.2015-10:00:00 5.5411 09.02.2015-11:00:00 5.5429 09.02.2015-12:00:00 5.5501 09.02.2015-13:00:00 5.5556 09.02.2015-14:00:00 5.5610 09.02.2015-15:00:00 5.5592 09.02.2015-16:00:00 5.5646 09.02.2015-17:00:00 5.5682 09.02.2015-18:00:00 5.5682 09.02.2015-19:00:00 5.5718 09.02.2015-20:00:00 5.5755 09.02.2015-21:00:00 5.5845 09.02.2015-22:00:00 5.5899 09.02.2015-23:00:00 5.5954 09.03.2015-00:00:00 5.5954 09.03.2015-01:00:00 5.6008 09.03.2015-02:00:00 5.6008 09.03.2015-03:00:00 5.6026 09.03.2015-04:00:00 5.6062 09.03.2015-05:00:00 5.6026 09.03.2015-06:00:00 5.6008 09.03.2015-07:00:00 5.5990 09.03.2015-08:00:00 5.6008 09.03.2015-09:00:00 5.5990 09.03.2015-10:00:00 5.5954 09.03.2015-11:00:00 5.5936 09.03.2015-12:00:00 5.5917 09.03.2015-13:00:00 5.5917 09.03.2015-14:00:00 5.5881 09.03.2015-15:00:00 5.5845 09.03.2015-16:00:00 5.5863 09.03.2015-17:00:00 5.5917 09.03.2015-18:00:00 5.5954 09.03.2015-19:00:00 5.5990 09.03.2015-20:00:00 5.5990 09.03.2015-21:00:00 5.5936 09.03.2015-22:00:00 5.5881 09.03.2015-23:00:00 5.5899 09.04.2015-00:00:00 5.5917 09.04.2015-01:00:00 5.5881 09.04.2015-02:00:00 5.5881 09.04.2015-03:00:00 5.5917 09.04.2015-04:00:00 5.5917 09.04.2015-05:00:00 5.5899 09.04.2015-06:00:00 5.5863 09.04.2015-07:00:00 5.5845 09.04.2015-08:00:00 5.5827 09.04.2015-09:00:00 5.5809 09.04.2015-10:00:00 5.5791 09.04.2015-11:00:00 5.5755 09.04.2015-12:00:00 5.5755 09.04.2015-13:00:00 5.5791 09.04.2015-14:00:00 5.5773 09.04.2015-15:00:00 5.5737 09.04.2015-16:00:00 5.5755 09.04.2015-17:00:00 5.5737 09.04.2015-18:00:00 5.5700 09.04.2015-19:00:00 5.5755 09.04.2015-20:00:00 5.5737 09.04.2015-21:00:00 5.5737 09.04.2015-22:00:00 5.5755 09.04.2015-23:00:00 5.5718 09.05.2015-00:00:00 5.5700 09.05.2015-01:00:00 5.5700 09.05.2015-02:00:00 5.5718 09.05.2015-03:00:00 5.5737 09.05.2015-04:00:00 5.5737 09.05.2015-05:00:00 5.5737 09.05.2015-06:00:00 5.5646 09.05.2015-07:00:00 5.5628 09.05.2015-08:00:00 5.5592 09.05.2015-09:00:00 5.5574 09.05.2015-10:00:00 5.5556 09.05.2015-11:00:00 5.5556 09.05.2015-12:00:00 5.5537 09.05.2015-13:00:00 5.5519 09.05.2015-14:00:00 5.5447 09.05.2015-15:00:00 5.5429 09.05.2015-16:00:00 5.5447 09.05.2015-17:00:00 5.5447 09.05.2015-18:00:00 5.5447 09.05.2015-19:00:00 5.5447 09.05.2015-20:00:00 5.5411 09.05.2015-21:00:00 5.5338 09.05.2015-22:00:00 5.5375 09.05.2015-23:00:00 5.5375 09.06.2015-00:00:00 5.5284 09.06.2015-01:00:00 5.5284 09.06.2015-02:00:00 5.5284 09.06.2015-03:00:00 5.5375 09.06.2015-04:00:00 5.5574 09.06.2015-05:00:00 5.5682 09.06.2015-06:00:00 5.5700 09.06.2015-07:00:00 5.5700 09.06.2015-08:00:00 5.5845 09.06.2015-09:00:00 5.5936 09.06.2015-10:00:00 5.6044 09.06.2015-11:00:00 5.6080 09.06.2015-12:00:00 5.6117 09.06.2015-13:00:00 5.6098 09.06.2015-14:00:00 5.6098 09.06.2015-15:00:00 5.6117 09.06.2015-16:00:00 5.6135 09.06.2015-17:00:00 5.6189 09.06.2015-18:00:00 5.6207 09.06.2015-19:00:00 5.6243 09.06.2015-20:00:00 5.6279 09.06.2015-21:00:00 5.6298 09.06.2015-22:00:00 5.6334 09.06.2015-23:00:00 5.6334 09.07.2015-00:00:00 5.6388 09.07.2015-01:00:00 5.6424 09.07.2015-02:00:00 5.6460 09.07.2015-03:00:00 5.6515 09.07.2015-04:00:00 5.6497 09.07.2015-05:00:00 5.6497 09.07.2015-06:00:00 5.6515 09.07.2015-07:00:00 5.6515 09.07.2015-08:00:00 5.6515 09.07.2015-09:00:00 5.6515 09.07.2015-10:00:00 5.6460 09.07.2015-11:00:00 5.6460 09.07.2015-12:00:00 5.6460 09.07.2015-13:00:00 5.6460 09.07.2015-14:00:00 5.6406 09.07.2015-15:00:00 5.6388 09.07.2015-16:00:00 5.6388 09.07.2015-17:00:00 5.6334 09.07.2015-18:00:00 5.6316 09.07.2015-19:00:00 5.6370 09.07.2015-20:00:00 5.6406 09.07.2015-21:00:00 5.6424 09.07.2015-22:00:00 5.6406 09.07.2015-23:00:00 5.6442 09.08.2015-00:00:00 5.6460 09.08.2015-01:00:00 5.6478 09.08.2015-02:00:00 5.6460 09.08.2015-03:00:00 5.6460 09.08.2015-04:00:00 5.6478 09.08.2015-05:00:00 5.6497 09.08.2015-06:00:00 5.6442 09.08.2015-07:00:00 5.6424 09.08.2015-08:00:00 5.6424 09.08.2015-09:00:00 5.6352 09.08.2015-10:00:00 5.6316 09.08.2015-11:00:00 5.6316 09.08.2015-12:00:00 5.6279 09.08.2015-13:00:00 5.6261 09.08.2015-14:00:00 5.6261 09.08.2015-15:00:00 5.6261 09.08.2015-16:00:00 5.6225 09.08.2015-17:00:00 5.6225 09.08.2015-18:00:00 5.6243 09.08.2015-19:00:00 5.6279 09.08.2015-20:00:00 5.6298 09.08.2015-21:00:00 5.6298 09.08.2015-22:00:00 5.6261 09.08.2015-23:00:00 5.6279 09.09.2015-00:00:00 5.6279 09.09.2015-01:00:00 5.6279 09.09.2015-02:00:00 5.6279 09.09.2015-03:00:00 5.6225 09.09.2015-04:00:00 5.6225 09.09.2015-05:00:00 5.6225 09.09.2015-06:00:00 5.6225 09.09.2015-07:00:00 5.6189 09.09.2015-08:00:00 5.6171 09.09.2015-09:00:00 5.6153 09.09.2015-10:00:00 5.6153 09.09.2015-11:00:00 5.6062 09.09.2015-12:00:00 5.6044 09.09.2015-13:00:00 5.5972 09.09.2015-14:00:00 5.5936 09.09.2015-15:00:00 5.5881 09.09.2015-16:00:00 5.5881 09.09.2015-17:00:00 5.5827 09.09.2015-18:00:00 5.5809 09.09.2015-19:00:00 5.5827 09.09.2015-20:00:00 5.5845 09.09.2015-21:00:00 5.5845 09.09.2015-22:00:00 5.5827 09.09.2015-23:00:00 5.5845 09.10.2015-00:00:00 5.5845 09.10.2015-01:00:00 5.5845 09.10.2015-02:00:00 5.5827 09.10.2015-03:00:00 5.5809 09.10.2015-04:00:00 5.5809 09.10.2015-05:00:00 5.5773 09.10.2015-06:00:00 5.5773 09.10.2015-07:00:00 5.5773 09.10.2015-08:00:00 5.5737 09.10.2015-09:00:00 5.5737 09.10.2015-10:00:00 5.5682 09.10.2015-11:00:00 5.5646 09.10.2015-12:00:00 5.5628 09.10.2015-13:00:00 5.5592 09.10.2015-14:00:00 5.5592 09.10.2015-15:00:00 5.5574 09.10.2015-16:00:00 5.5556 09.10.2015-17:00:00 5.5537 09.10.2015-18:00:00 5.5519 09.10.2015-19:00:00 5.5556 09.10.2015-20:00:00 5.5556 09.10.2015-21:00:00 5.5537 09.10.2015-22:00:00 5.5537 09.10.2015-23:00:00 5.5537 09.11.2015-00:00:00 5.5519 09.11.2015-01:00:00 5.5501 09.11.2015-02:00:00 5.5483 09.11.2015-03:00:00 5.5483 09.11.2015-04:00:00 5.5483 09.11.2015-05:00:00 5.5483 09.11.2015-06:00:00 5.5483 09.11.2015-07:00:00 5.5483 09.11.2015-08:00:00 5.5447 09.11.2015-09:00:00 5.5447 09.11.2015-10:00:00 5.5411 09.11.2015-11:00:00 5.5338 09.11.2015-12:00:00 5.5284 09.11.2015-13:00:00 5.5320 09.11.2015-14:00:00 5.5302 09.11.2015-15:00:00 5.5302 09.11.2015-16:00:00 5.5266 09.11.2015-17:00:00 5.5248 09.11.2015-18:00:00 5.5230 09.11.2015-19:00:00 5.5230 09.11.2015-20:00:00 5.5230 09.11.2015-21:00:00 5.5194 09.11.2015-22:00:00 5.5194 09.11.2015-23:00:00 5.5194 09.12.2015-00:00:00 5.5212 09.12.2015-01:00:00 5.5212 09.12.2015-02:00:00 5.5212 09.12.2015-03:00:00 5.5212 09.12.2015-04:00:00 5.5194 09.12.2015-05:00:00 5.5157 09.12.2015-06:00:00 5.5139 09.12.2015-07:00:00 5.5121 09.12.2015-08:00:00 5.5085 09.12.2015-09:00:00 5.5067 09.12.2015-10:00:00 5.5013 09.12.2015-11:00:00 5.4940 09.12.2015-12:00:00 5.4904 09.12.2015-13:00:00 5.4868 09.12.2015-14:00:00 5.4814 09.12.2015-15:00:00 5.4796 09.12.2015-16:00:00 5.4777 09.12.2015-17:00:00 5.4741 09.12.2015-18:00:00 5.4723 09.12.2015-19:00:00 5.4741 09.12.2015-20:00:00 5.4759 09.12.2015-21:00:00 5.4759 09.12.2015-22:00:00 5.4796 09.12.2015-23:00:00 5.4796 09.13.2015-00:00:00 5.4777 09.13.2015-01:00:00 5.4777 09.13.2015-02:00:00 5.4777 09.13.2015-03:00:00 5.4777 09.13.2015-04:00:00 5.4741 09.13.2015-05:00:00 5.4759 09.13.2015-06:00:00 5.4741 09.13.2015-07:00:00 5.4741 09.13.2015-08:00:00 5.4723 09.13.2015-09:00:00 5.4723 09.13.2015-10:00:00 5.4723 09.13.2015-11:00:00 5.4687 09.13.2015-12:00:00 5.4651 09.13.2015-13:00:00 5.4651 09.13.2015-14:00:00 5.4615 09.13.2015-15:00:00 5.4615 09.13.2015-16:00:00 5.4578 09.13.2015-17:00:00 5.4560 09.13.2015-18:00:00 5.4560 09.13.2015-19:00:00 5.4560 09.13.2015-20:00:00 5.4596 09.13.2015-21:00:00 5.4578 09.13.2015-22:00:00 5.4560 09.13.2015-23:00:00 5.4596 09.14.2015-00:00:00 5.4578 09.14.2015-01:00:00 5.4578 09.14.2015-02:00:00 5.4578 09.14.2015-03:00:00 5.4560 09.14.2015-04:00:00 5.4560 09.14.2015-05:00:00 5.4560 09.14.2015-06:00:00 5.4560 09.14.2015-07:00:00 5.4560 09.14.2015-08:00:00 5.4560 09.14.2015-09:00:00 5.4560 09.14.2015-10:00:00 5.4524 09.14.2015-11:00:00 5.4488 09.14.2015-12:00:00 5.4488 09.14.2015-13:00:00 5.4415 09.14.2015-14:00:00 5.4415 09.14.2015-15:00:00 5.4415 09.14.2015-16:00:00 5.4379 09.14.2015-17:00:00 5.4379 09.14.2015-18:00:00 5.4343 09.14.2015-19:00:00 5.4361 09.14.2015-20:00:00 5.4361 09.14.2015-21:00:00 5.4361 09.14.2015-22:00:00 5.4361 09.14.2015-23:00:00 5.4361 09.15.2015-00:00:00 5.4361 09.15.2015-01:00:00 5.4361 09.15.2015-02:00:00 5.4379 09.15.2015-03:00:00 5.4379 09.15.2015-04:00:00 5.4379 09.15.2015-05:00:00 5.4379 09.15.2015-06:00:00 5.4361 09.15.2015-07:00:00 5.4325 09.15.2015-08:00:00 5.4325 09.15.2015-09:00:00 5.4325 09.15.2015-10:00:00 5.4289 09.15.2015-11:00:00 5.4271 09.15.2015-12:00:00 5.4216 09.15.2015-13:00:00 5.4216 09.15.2015-14:00:00 5.4198 09.15.2015-15:00:00 5.4216 09.15.2015-16:00:00 5.4180 09.15.2015-17:00:00 5.4180 09.15.2015-18:00:00 5.4198 09.15.2015-19:00:00 5.4198 09.15.2015-20:00:00 5.4198 09.15.2015-21:00:00 5.4180 09.15.2015-22:00:00 5.4162 09.15.2015-23:00:00 5.4162 09.16.2015-00:00:00 5.4162 09.16.2015-01:00:00 5.4162 09.16.2015-02:00:00 5.4180 09.16.2015-03:00:00 5.4180 09.16.2015-04:00:00 5.4162 09.16.2015-05:00:00 5.4162 09.16.2015-06:00:00 5.4144 09.16.2015-07:00:00 5.4126 09.16.2015-08:00:00 5.4108 09.16.2015-09:00:00 5.4072 09.16.2015-10:00:00 5.4072 09.16.2015-11:00:00 5.4017 09.16.2015-12:00:00 5.3999 09.16.2015-13:00:00 5.3981 09.16.2015-14:00:00 5.3945 09.16.2015-15:00:00 5.3945 09.16.2015-16:00:00 5.3945 09.16.2015-17:00:00 5.3945 09.16.2015-18:00:00 5.3927 09.16.2015-19:00:00 5.3927 09.16.2015-20:00:00 5.3927 09.16.2015-21:00:00 5.3945 09.16.2015-22:00:00 5.3945 09.16.2015-23:00:00 5.4090 09.17.2015-00:00:00 5.4144 09.17.2015-01:00:00 5.4216 09.17.2015-02:00:00 5.4307 09.17.2015-03:00:00 5.4307 09.17.2015-04:00:00 5.4343 09.17.2015-05:00:00 5.4379 09.17.2015-06:00:00 5.4397 09.17.2015-07:00:00 5.4434 09.17.2015-08:00:00 5.4506 09.17.2015-09:00:00 5.4615 09.17.2015-10:00:00 5.4759 09.17.2015-11:00:00 5.4904 09.17.2015-12:00:00 5.4976 09.17.2015-13:00:00 5.5103 09.17.2015-14:00:00 5.5157 09.17.2015-15:00:00 5.5266 09.17.2015-16:00:00 5.5338 09.17.2015-17:00:00 5.5429 09.17.2015-18:00:00 5.5592 09.17.2015-19:00:00 5.5700 09.17.2015-20:00:00 5.5809 09.17.2015-21:00:00 5.5881 09.17.2015-22:00:00 5.5954 09.17.2015-23:00:00 5.5972 09.18.2015-00:00:00 5.6062 09.18.2015-01:00:00 5.6098 09.18.2015-02:00:00 5.6098 09.18.2015-03:00:00 5.6135 09.18.2015-04:00:00 5.6189 09.18.2015-05:00:00 5.6207 09.18.2015-06:00:00 5.6243 09.18.2015-07:00:00 5.6261 09.18.2015-08:00:00 5.6261 09.18.2015-09:00:00 5.6352 09.18.2015-10:00:00 5.6424 09.18.2015-11:00:00 5.6442 09.18.2015-12:00:00 5.6497 09.18.2015-13:00:00 5.6569 09.18.2015-14:00:00 5.6605 09.18.2015-15:00:00 5.6641 09.18.2015-16:00:00 5.6678 09.18.2015-17:00:00 5.6696 09.18.2015-18:00:00 5.6768 09.18.2015-19:00:00 5.6786 09.18.2015-20:00:00 5.6858 09.18.2015-21:00:00 5.6895 09.18.2015-22:00:00 5.6949 09.18.2015-23:00:00 5.7003 09.19.2015-00:00:00 5.7003 09.19.2015-01:00:00 5.7003 09.19.2015-02:00:00 5.7058 09.19.2015-03:00:00 5.7076 09.19.2015-04:00:00 5.7094 09.19.2015-05:00:00 5.7130 09.19.2015-06:00:00 5.7148 09.19.2015-07:00:00 5.7130 09.19.2015-08:00:00 5.7148 09.19.2015-09:00:00 5.7130 09.19.2015-10:00:00 5.7166 09.19.2015-11:00:00 5.7130 09.19.2015-12:00:00 5.7130 09.19.2015-13:00:00 5.7112 09.19.2015-14:00:00 5.7148 09.19.2015-15:00:00 5.7112 09.19.2015-16:00:00 5.7094 09.19.2015-17:00:00 5.7076 09.19.2015-18:00:00 5.7076 09.19.2015-19:00:00 5.7076 09.19.2015-20:00:00 5.7112 09.19.2015-21:00:00 5.7094 09.19.2015-22:00:00 5.7076 09.19.2015-23:00:00 5.7094 09.20.2015-00:00:00 5.7094 09.20.2015-01:00:00 5.7112 09.20.2015-02:00:00 5.7130 09.20.2015-03:00:00 5.7148 09.20.2015-04:00:00 5.7148 09.20.2015-05:00:00 5.7130 09.20.2015-06:00:00 5.7112 09.20.2015-07:00:00 5.7076 09.20.2015-08:00:00 5.7076 09.20.2015-09:00:00 5.7058 09.20.2015-10:00:00 5.7058 09.20.2015-11:00:00 5.7021 09.20.2015-12:00:00 5.7003 09.20.2015-13:00:00 5.6985 09.20.2015-14:00:00 5.6967 09.20.2015-15:00:00 5.6949 09.20.2015-16:00:00 5.6949 09.20.2015-17:00:00 5.6985 09.20.2015-18:00:00 5.6931 09.20.2015-19:00:00 5.6967 09.20.2015-20:00:00 5.7021 09.20.2015-21:00:00 5.7112 09.20.2015-22:00:00 5.7184 09.20.2015-23:00:00 5.7492 09.21.2015-00:00:00 5.7691 09.21.2015-01:00:00 5.7836 09.21.2015-02:00:00 5.7908 09.21.2015-03:00:00 5.7962 09.21.2015-04:00:00 5.8053 09.21.2015-05:00:00 5.8071 09.21.2015-06:00:00 5.8161 09.21.2015-07:00:00 5.8180 09.21.2015-08:00:00 5.8198 09.21.2015-09:00:00 5.8252 09.21.2015-10:00:00 5.8234 09.21.2015-11:00:00 5.8234 09.21.2015-12:00:00 5.8216 09.21.2015-13:00:00 5.8216 09.21.2015-14:00:00 5.8252 09.21.2015-15:00:00 5.8252 09.21.2015-16:00:00 5.8306 09.21.2015-17:00:00 5.8324 09.21.2015-18:00:00 5.8306 09.21.2015-19:00:00 5.8306 09.21.2015-20:00:00 5.8306 09.21.2015-21:00:00 5.8324 09.21.2015-22:00:00 5.8324 09.21.2015-23:00:00 5.8342 09.22.2015-00:00:00 5.8342 09.22.2015-01:00:00 5.8379 09.22.2015-02:00:00 5.8397 09.22.2015-03:00:00 5.8397 09.22.2015-04:00:00 5.8397 09.22.2015-05:00:00 5.8360 09.22.2015-06:00:00 5.8342 09.22.2015-07:00:00 5.8306 09.22.2015-08:00:00 5.8288 09.22.2015-09:00:00 5.8270 09.22.2015-10:00:00 5.8270 09.22.2015-11:00:00 5.8270 09.22.2015-12:00:00 5.8270 09.22.2015-13:00:00 5.8234 09.22.2015-14:00:00 5.8252 09.22.2015-15:00:00 5.8234 09.22.2015-16:00:00 5.8198 09.22.2015-17:00:00 5.8180 09.22.2015-18:00:00 5.8143 09.22.2015-19:00:00 5.8107 09.22.2015-20:00:00 5.8089 09.22.2015-21:00:00 5.8053 09.22.2015-22:00:00 5.8017 09.22.2015-23:00:00 5.7962 09.23.2015-00:00:00 5.7962 09.23.2015-01:00:00 5.7962 09.23.2015-02:00:00 5.7926 09.23.2015-03:00:00 5.7908 09.23.2015-04:00:00 5.7908 09.23.2015-05:00:00 5.7872 09.23.2015-06:00:00 5.7836 09.23.2015-07:00:00 5.7836 09.23.2015-08:00:00 5.7727 09.23.2015-09:00:00 5.7709 09.23.2015-10:00:00 5.7691 09.23.2015-11:00:00 5.7655 09.23.2015-12:00:00 5.7637 09.23.2015-13:00:00 5.7619 09.23.2015-14:00:00 5.7600 09.23.2015-15:00:00 5.7582 09.23.2015-16:00:00 5.7546 09.23.2015-17:00:00 5.7528 09.23.2015-18:00:00 5.7474 09.23.2015-19:00:00 5.7474 09.23.2015-20:00:00 5.7438 09.23.2015-21:00:00 5.7456 09.23.2015-22:00:00 5.7438 09.23.2015-23:00:00 5.7401 09.24.2015-00:00:00 5.7347 09.24.2015-01:00:00 5.7311 09.24.2015-02:00:00 5.7275 09.24.2015-03:00:00 5.7275 09.24.2015-04:00:00 5.7220 09.24.2015-05:00:00 5.7202 09.24.2015-06:00:00 5.7184 09.24.2015-07:00:00 5.7184 09.24.2015-08:00:00 5.7148 09.24.2015-09:00:00 5.7058 09.24.2015-10:00:00 5.7021 09.24.2015-11:00:00 5.6967 09.24.2015-12:00:00 5.6877 09.24.2015-13:00:00 5.6768 09.24.2015-14:00:00 5.6732 09.24.2015-15:00:00 5.6641 09.24.2015-16:00:00 5.6623 09.24.2015-17:00:00 5.6569 09.24.2015-18:00:00 5.6551 09.24.2015-19:00:00 5.6533 09.24.2015-20:00:00 5.6533 09.24.2015-21:00:00 5.6533 09.24.2015-22:00:00 5.6515 09.24.2015-23:00:00 5.6460 09.25.2015-00:00:00 5.6424 09.25.2015-01:00:00 5.6406 09.25.2015-02:00:00 5.6370 09.25.2015-03:00:00 5.6388 09.25.2015-04:00:00 5.6605 09.25.2015-05:00:00 5.6750 09.25.2015-06:00:00 5.7058 09.25.2015-07:00:00 5.7293 09.25.2015-08:00:00 5.7438 09.25.2015-09:00:00 5.7655 09.25.2015-10:00:00 5.7872 09.25.2015-11:00:00 5.7999 09.25.2015-12:00:00 5.8107 09.25.2015-13:00:00 5.8161 09.25.2015-14:00:00 5.8234 09.25.2015-15:00:00 5.8306 09.25.2015-16:00:00 5.8324 09.25.2015-17:00:00 5.8360 09.25.2015-18:00:00 5.8397 09.25.2015-19:00:00 5.8469 09.25.2015-20:00:00 5.8487 09.25.2015-21:00:00 5.8560 09.25.2015-22:00:00 5.8578 09.25.2015-23:00:00 5.8614 09.26.2015-00:00:00 5.8650 09.26.2015-01:00:00 5.8704 09.26.2015-02:00:00 5.8777 09.26.2015-03:00:00 5.8831 09.26.2015-04:00:00 5.8903 09.26.2015-05:00:00 5.8958 09.26.2015-06:00:00 5.8994 09.26.2015-07:00:00 5.9012 09.26.2015-08:00:00 5.9012 09.26.2015-09:00:00 5.9030 09.26.2015-10:00:00 5.9048 09.26.2015-11:00:00 5.9030 09.26.2015-12:00:00 5.9030 09.26.2015-13:00:00 5.8994 09.26.2015-14:00:00 5.9030 09.26.2015-15:00:00 5.9030 09.26.2015-16:00:00 5.9012 09.26.2015-17:00:00 5.8976 09.26.2015-18:00:00 5.8994 09.26.2015-19:00:00 5.8994 09.26.2015-20:00:00 5.8994 09.26.2015-21:00:00 5.8994 09.26.2015-22:00:00 5.8976 09.26.2015-23:00:00 5.8976 09.27.2015-00:00:00 5.8921 09.27.2015-01:00:00 5.8921 09.27.2015-02:00:00 5.8921 09.27.2015-03:00:00 5.8921 09.27.2015-04:00:00 5.8921 09.27.2015-05:00:00 5.8921 09.27.2015-06:00:00 5.8903 09.27.2015-07:00:00 5.8867 09.27.2015-08:00:00 5.8903 09.27.2015-09:00:00 5.8867 09.27.2015-10:00:00 5.8849 09.27.2015-11:00:00 5.8867 09.27.2015-12:00:00 5.8849 09.27.2015-13:00:00 5.8849 09.27.2015-14:00:00 5.8813 09.27.2015-15:00:00 5.8777 09.27.2015-16:00:00 5.8722 09.27.2015-17:00:00 5.8741 09.27.2015-18:00:00 5.8722 09.27.2015-19:00:00 5.8722 09.27.2015-20:00:00 5.8704 09.27.2015-21:00:00 5.8704 09.27.2015-22:00:00 5.8686 09.27.2015-23:00:00 5.8668 09.28.2015-00:00:00 5.8614 09.28.2015-01:00:00 5.8578 09.28.2015-02:00:00 5.8541 09.28.2015-03:00:00 5.8505 09.28.2015-04:00:00 5.8469 09.28.2015-05:00:00 5.8433 09.28.2015-06:00:00 5.8433 09.28.2015-07:00:00 5.8397 09.28.2015-08:00:00 5.8360 09.28.2015-09:00:00 5.8306 09.28.2015-10:00:00 5.8180 09.28.2015-11:00:00 5.8161 09.28.2015-12:00:00 5.8161 09.28.2015-13:00:00 5.8125 09.28.2015-14:00:00 5.8071 09.28.2015-15:00:00 5.8071 09.28.2015-16:00:00 5.8035 09.28.2015-17:00:00 5.8035 09.28.2015-18:00:00 5.8053 09.28.2015-19:00:00 5.8035 09.28.2015-20:00:00 5.7999 09.28.2015-21:00:00 5.7926 09.28.2015-22:00:00 5.7926 09.28.2015-23:00:00 5.7908 09.29.2015-00:00:00 5.7908 09.29.2015-01:00:00 5.7890 09.29.2015-02:00:00 5.7872 09.29.2015-03:00:00 5.7818 09.29.2015-04:00:00 5.7781 09.29.2015-05:00:00 5.7781 09.29.2015-06:00:00 5.7763 09.29.2015-07:00:00 5.7709 09.29.2015-08:00:00 5.7673 09.29.2015-09:00:00 5.7637 09.29.2015-10:00:00 5.7582 09.29.2015-11:00:00 5.7528 09.29.2015-12:00:00 5.7383 09.29.2015-13:00:00 5.7329 09.29.2015-14:00:00 5.7311 09.29.2015-15:00:00 5.7275 09.29.2015-16:00:00 5.7184 09.29.2015-17:00:00 5.7166 09.29.2015-18:00:00 5.7094 09.29.2015-19:00:00 5.7039 09.29.2015-20:00:00 5.7003 09.29.2015-21:00:00 5.7021 09.29.2015-22:00:00 5.7003 09.29.2015-23:00:00 5.6985 09.30.2015-00:00:00 5.6967 09.30.2015-01:00:00 5.6967 09.30.2015-02:00:00 5.6985 09.30.2015-03:00:00 5.6985 09.30.2015-04:00:00 5.6967 09.30.2015-05:00:00 5.6949 09.30.2015-06:00:00 5.6931 09.30.2015-07:00:00 5.6931 09.30.2015-08:00:00 5.6913 09.30.2015-09:00:00 5.6877 09.30.2015-10:00:00 5.6822 09.30.2015-11:00:00 5.6822 09.30.2015-12:00:00 5.6840 09.30.2015-13:00:00 5.6804 09.30.2015-14:00:00 5.6750 09.30.2015-15:00:00 5.6696 09.30.2015-16:00:00 5.6678 09.30.2015-17:00:00 5.6605 09.30.2015-18:00:00 5.6533 09.30.2015-19:00:00 5.6515 09.30.2015-20:00:00 5.6460 09.30.2015-21:00:00 5.6460 09.30.2015-22:00:00 5.6478 09.30.2015-23:00:00 5.6460 10.01.2015-00:00:00 5.6460 10.01.2015-01:00:00 5.6442 10.01.2015-02:00:00 5.6424 10.01.2015-03:00:00 5.6460 10.01.2015-04:00:00 5.6442 10.01.2015-05:00:00 5.6388 10.01.2015-06:00:00 5.6352 10.01.2015-07:00:00 5.6298 10.01.2015-08:00:00 5.6279 10.01.2015-09:00:00 5.6243 10.01.2015-10:00:00 5.6243 10.01.2015-11:00:00 5.6189 10.01.2015-12:00:00 5.6153 10.01.2015-13:00:00 5.6135 10.01.2015-14:00:00 5.6135 10.01.2015-15:00:00 5.6117 10.01.2015-16:00:00 5.6044 10.01.2015-17:00:00 5.6008 10.01.2015-18:00:00 5.6026 10.01.2015-19:00:00 5.6026 10.01.2015-20:00:00 5.5972 10.01.2015-21:00:00 5.5954 10.01.2015-22:00:00 5.5954 10.01.2015-23:00:00 5.5972 10.02.2015-00:00:00 5.5972 10.02.2015-01:00:00 5.5972 10.02.2015-02:00:00 5.5899 10.02.2015-03:00:00 5.5917 10.02.2015-04:00:00 5.5917 10.02.2015-05:00:00 5.5899 10.02.2015-06:00:00 5.5899 10.02.2015-07:00:00 5.5863 10.02.2015-08:00:00 5.5863 10.02.2015-09:00:00 5.5845 10.02.2015-10:00:00 5.5809 10.02.2015-11:00:00 5.5809 10.02.2015-12:00:00 5.5791 10.02.2015-13:00:00 5.5755 10.02.2015-14:00:00 5.5737 10.02.2015-15:00:00 5.5737 10.02.2015-16:00:00 5.5737 10.02.2015-17:00:00 5.5718 10.02.2015-18:00:00 5.5718 10.02.2015-19:00:00 5.5682 10.02.2015-20:00:00 5.5664 10.02.2015-21:00:00 5.5628 10.02.2015-22:00:00 5.5610 10.02.2015-23:00:00 5.5646 10.03.2015-00:00:00 5.5664 10.03.2015-01:00:00 5.5628 10.03.2015-02:00:00 5.5610 10.03.2015-03:00:00 5.5592 10.03.2015-04:00:00 5.5592 10.03.2015-05:00:00 5.5556 10.03.2015-06:00:00 5.5556 10.03.2015-07:00:00 5.5537 10.03.2015-08:00:00 5.5501 10.03.2015-09:00:00 5.5501 10.03.2015-10:00:00 5.5501 10.03.2015-11:00:00 5.5375 10.03.2015-12:00:00 5.5356 10.03.2015-13:00:00 5.5338 10.03.2015-14:00:00 5.5284 10.03.2015-15:00:00 5.5230 10.03.2015-16:00:00 5.5212 10.03.2015-17:00:00 5.5194 10.03.2015-18:00:00 5.5194 10.03.2015-19:00:00 5.5194 10.03.2015-20:00:00 5.5212 10.03.2015-21:00:00 5.5212 10.03.2015-22:00:00 5.5157 10.03.2015-23:00:00 5.5139 10.04.2015-00:00:00 5.5121 10.04.2015-01:00:00 5.5121 10.04.2015-02:00:00 5.5121 10.04.2015-03:00:00 5.5103 10.04.2015-04:00:00 5.5103 10.04.2015-05:00:00 5.5049 10.04.2015-06:00:00 5.5049 10.04.2015-07:00:00 5.5049 10.04.2015-08:00:00 5.4995 10.04.2015-09:00:00 5.4958 10.04.2015-10:00:00 5.4922 10.04.2015-11:00:00 5.4904 10.04.2015-12:00:00 5.4904 10.04.2015-13:00:00 5.4868 10.04.2015-14:00:00 5.4850 10.04.2015-15:00:00 5.4850 10.04.2015-16:00:00 5.4832 10.04.2015-17:00:00 5.4796 10.04.2015-18:00:00 5.4796 10.04.2015-19:00:00 5.4796 10.04.2015-20:00:00 5.4796 10.04.2015-21:00:00 5.4796 10.04.2015-22:00:00 5.4777 10.04.2015-23:00:00 5.4796 10.05.2015-00:00:00 5.4796 10.05.2015-01:00:00 5.4796 10.05.2015-02:00:00 5.4777 10.05.2015-03:00:00 5.4777 10.05.2015-04:00:00 5.4759 10.05.2015-05:00:00 5.4759 10.05.2015-06:00:00 5.4759 10.05.2015-07:00:00 5.4759 10.05.2015-08:00:00 5.4687 10.05.2015-09:00:00 5.4669 10.05.2015-10:00:00 5.4651 10.05.2015-11:00:00 5.4633 10.05.2015-12:00:00 5.4596 10.05.2015-13:00:00 5.4596 10.05.2015-14:00:00 5.4578 10.05.2015-15:00:00 5.4560 10.05.2015-16:00:00 5.4524 10.05.2015-17:00:00 5.4524 10.05.2015-18:00:00 5.4506 10.05.2015-19:00:00 5.4488 10.05.2015-20:00:00 5.4452 10.05.2015-21:00:00 5.4452 10.05.2015-22:00:00 5.4415 10.05.2015-23:00:00 5.4415 10.06.2015-00:00:00 5.4379 10.06.2015-01:00:00 5.4379 10.06.2015-02:00:00 5.4361 10.06.2015-03:00:00 5.4361 10.06.2015-04:00:00 5.4361 10.06.2015-05:00:00 5.4325 10.06.2015-06:00:00 5.4307 10.06.2015-07:00:00 5.4289 10.06.2015-08:00:00 5.4289 10.06.2015-09:00:00 5.4271 10.06.2015-10:00:00 5.4216 10.06.2015-11:00:00 5.4180 10.06.2015-12:00:00 5.4162 10.06.2015-13:00:00 5.4162 10.06.2015-14:00:00 5.4108 10.06.2015-15:00:00 5.4108 10.06.2015-16:00:00 5.4090 10.06.2015-17:00:00 5.4090 10.06.2015-18:00:00 5.4090 10.06.2015-19:00:00 5.4090 10.06.2015-20:00:00 5.4072 10.06.2015-21:00:00 5.4072 10.06.2015-22:00:00 5.4072 10.06.2015-23:00:00 5.4072 10.07.2015-00:00:00 5.4072 10.07.2015-01:00:00 5.4072 10.07.2015-02:00:00 5.4072 10.07.2015-03:00:00 5.4072 10.07.2015-04:00:00 5.4072 10.07.2015-05:00:00 5.4072 10.07.2015-06:00:00 5.4072 10.07.2015-07:00:00 5.4054 10.07.2015-08:00:00 5.4054 10.07.2015-09:00:00 5.4054 10.07.2015-10:00:00 5.4054 10.07.2015-11:00:00 5.4054 10.07.2015-12:00:00 5.4108 10.07.2015-13:00:00 5.4144 10.07.2015-14:00:00 5.4289 10.07.2015-15:00:00 5.4452 10.07.2015-16:00:00 5.4633 10.07.2015-17:00:00 5.4687 10.07.2015-18:00:00 5.4814 10.07.2015-19:00:00 5.4868 10.07.2015-20:00:00 5.4976 10.07.2015-21:00:00 5.5139 10.07.2015-22:00:00 5.5284 10.07.2015-23:00:00 5.5375 10.08.2015-00:00:00 5.5429 10.08.2015-01:00:00 5.5519 10.08.2015-02:00:00 5.5592 10.08.2015-03:00:00 5.5628 10.08.2015-04:00:00 5.5664 10.08.2015-05:00:00 5.5700 10.08.2015-06:00:00 5.5755 10.08.2015-07:00:00 5.5737 10.08.2015-08:00:00 5.5773 10.08.2015-09:00:00 5.5827 10.08.2015-10:00:00 5.5863 10.08.2015-11:00:00 5.5917 10.08.2015-12:00:00 5.5917 10.08.2015-13:00:00 5.5936 10.08.2015-14:00:00 5.5990 10.08.2015-15:00:00 5.5990 10.08.2015-16:00:00 5.5990 10.08.2015-17:00:00 5.5990 10.08.2015-18:00:00 5.5972 10.08.2015-19:00:00 5.5990 10.08.2015-20:00:00 5.5990 10.08.2015-21:00:00 5.6062 10.08.2015-22:00:00 5.6062 10.08.2015-23:00:00 5.6044 10.09.2015-00:00:00 5.6062 10.09.2015-01:00:00 5.6098 10.09.2015-02:00:00 5.6080 10.09.2015-03:00:00 5.6062 10.09.2015-04:00:00 5.6080 10.09.2015-05:00:00 5.6080 10.09.2015-06:00:00 5.6080 10.09.2015-07:00:00 5.6080 10.09.2015-08:00:00 5.6080 10.09.2015-09:00:00 5.6080 10.09.2015-10:00:00 5.6062 10.09.2015-11:00:00 5.6062 10.09.2015-12:00:00 5.6062 10.09.2015-13:00:00 5.6117 10.09.2015-14:00:00 5.6098 10.09.2015-15:00:00 5.6153 10.09.2015-16:00:00 5.6279 10.09.2015-17:00:00 5.6334 10.09.2015-18:00:00 5.6460 10.09.2015-19:00:00 5.6515 10.09.2015-20:00:00 5.6551 10.09.2015-21:00:00 5.6587 10.09.2015-22:00:00 5.6587 10.09.2015-23:00:00 5.6551 10.10.2015-00:00:00 5.6551 10.10.2015-01:00:00 5.6533 10.10.2015-02:00:00 5.6515 10.10.2015-03:00:00 5.6533 10.10.2015-04:00:00 5.6533 10.10.2015-05:00:00 5.6533 10.10.2015-06:00:00 5.6569 10.10.2015-07:00:00 5.6569 10.10.2015-08:00:00 5.6551 10.10.2015-09:00:00 5.6533 10.10.2015-10:00:00 5.6533 10.10.2015-11:00:00 5.6569 10.10.2015-12:00:00 5.6551 10.10.2015-13:00:00 5.6551 10.10.2015-14:00:00 5.6750 10.10.2015-15:00:00 5.7293 10.10.2015-16:00:00 5.8143 10.10.2015-17:00:00 5.8777 10.10.2015-18:00:00 5.9012 10.10.2015-19:00:00 5.9193 10.10.2015-20:00:00 5.9501 10.10.2015-21:00:00 6.0062 10.10.2015-22:00:00 6.0297 10.10.2015-23:00:00 6.0695 10.11.2015-00:00:00 6.0840 10.11.2015-01:00:00 6.0948 10.11.2015-02:00:00 6.1039 10.11.2015-03:00:00 6.1147 10.11.2015-04:00:00 6.1274 10.11.2015-05:00:00 6.1346 10.11.2015-06:00:00 6.1455 10.11.2015-07:00:00 6.1582 10.11.2015-08:00:00 6.1600 10.11.2015-09:00:00 6.1654 10.11.2015-10:00:00 6.1690 10.11.2015-11:00:00 6.1799 10.11.2015-12:00:00 6.1889 10.11.2015-13:00:00 6.1980 10.11.2015-14:00:00 6.2088 10.11.2015-15:00:00 6.2106 10.11.2015-16:00:00 6.2179 10.11.2015-17:00:00 6.2215 10.11.2015-18:00:00 6.2251 10.11.2015-19:00:00 6.2287 10.11.2015-20:00:00 6.2324 10.11.2015-21:00:00 6.2396 10.11.2015-22:00:00 6.2450 10.11.2015-23:00:00 6.2414 10.12.2015-00:00:00 6.2432 10.12.2015-01:00:00 6.2450 10.12.2015-02:00:00 6.2523 10.12.2015-03:00:00 6.2559 10.12.2015-04:00:00 6.2595 10.12.2015-05:00:00 6.2631 10.12.2015-06:00:00 6.2631 10.12.2015-07:00:00 6.2685 10.12.2015-08:00:00 6.2704 10.12.2015-09:00:00 6.2704 10.12.2015-10:00:00 6.2667 10.12.2015-11:00:00 6.2631 10.12.2015-12:00:00 6.2631 10.12.2015-13:00:00 6.2631 10.12.2015-14:00:00 6.2631 10.12.2015-15:00:00 6.2631 10.12.2015-16:00:00 6.2631 10.12.2015-17:00:00 6.2595 10.12.2015-18:00:00 6.2577 10.12.2015-19:00:00 6.2541 10.12.2015-20:00:00 6.2523 10.12.2015-21:00:00 6.2523 10.12.2015-22:00:00 6.2523 10.12.2015-23:00:00 6.2486 10.13.2015-00:00:00 6.2432 10.13.2015-01:00:00 6.2360 10.13.2015-02:00:00 6.2305 10.13.2015-03:00:00 6.2342 10.13.2015-04:00:00 6.2342 10.13.2015-05:00:00 6.2287 10.13.2015-06:00:00 6.2342 10.13.2015-07:00:00 6.2287 10.13.2015-08:00:00 6.2432 10.13.2015-09:00:00 6.2541 10.13.2015-10:00:00 6.2559 10.13.2015-11:00:00 6.2595 10.13.2015-12:00:00 6.2613 10.13.2015-13:00:00 6.2649 10.13.2015-14:00:00 6.2631 10.13.2015-15:00:00 6.2595 10.13.2015-16:00:00 6.2559 10.13.2015-17:00:00 6.2559 10.13.2015-18:00:00 6.2541 10.13.2015-19:00:00 6.2541 10.13.2015-20:00:00 6.2523 10.13.2015-21:00:00 6.2541 10.13.2015-22:00:00 6.2523 10.13.2015-23:00:00 6.2505 10.14.2015-00:00:00 6.2541 10.14.2015-01:00:00 6.2523 10.14.2015-02:00:00 6.2559 10.14.2015-03:00:00 6.2505 10.14.2015-04:00:00 6.2486 10.14.2015-05:00:00 6.2468 10.14.2015-06:00:00 6.2468 10.14.2015-07:00:00 6.2432 10.14.2015-08:00:00 6.2414 10.14.2015-09:00:00 6.2378 10.14.2015-10:00:00 6.2324 10.14.2015-11:00:00 6.2251 10.14.2015-12:00:00 6.2161 10.14.2015-13:00:00 6.2070 10.14.2015-14:00:00 6.2034 10.14.2015-15:00:00 6.1998 10.14.2015-16:00:00 6.1998 10.14.2015-17:00:00 6.1998 10.14.2015-18:00:00 6.1998 10.14.2015-19:00:00 6.1998 10.14.2015-20:00:00 6.1980 10.14.2015-21:00:00 6.1962 10.14.2015-22:00:00 6.1962 10.14.2015-23:00:00 6.1871 10.15.2015-00:00:00 6.1853 10.15.2015-01:00:00 6.1835 10.15.2015-02:00:00 6.1799 10.15.2015-03:00:00 6.1781 10.15.2015-04:00:00 6.1726 10.15.2015-05:00:00 6.1690 10.15.2015-06:00:00 6.1672 10.15.2015-07:00:00 6.1618 10.15.2015-08:00:00 6.1545 10.15.2015-09:00:00 6.1455 10.15.2015-10:00:00 6.1455 10.15.2015-11:00:00 6.1419 10.15.2015-12:00:00 6.1328 10.15.2015-13:00:00 6.1274 10.15.2015-14:00:00 6.1183 10.15.2015-15:00:00 6.1111 10.15.2015-16:00:00 6.1057 10.15.2015-17:00:00 6.1039 10.15.2015-18:00:00 6.1021 10.15.2015-19:00:00 6.1039 10.15.2015-20:00:00 6.1021 10.15.2015-21:00:00 6.1003 10.15.2015-22:00:00 6.1003 10.15.2015-23:00:00 6.0948 10.16.2015-00:00:00 6.0840 10.16.2015-01:00:00 6.0785 10.16.2015-02:00:00 6.0785 10.16.2015-03:00:00 6.0731 10.16.2015-04:00:00 6.0713 10.16.2015-05:00:00 6.0677 10.16.2015-06:00:00 6.0713 10.16.2015-07:00:00 6.0659 10.16.2015-08:00:00 6.0604 10.16.2015-09:00:00 6.0586 10.16.2015-10:00:00 6.0514 10.16.2015-11:00:00 6.0442 10.16.2015-12:00:00 6.0405 10.16.2015-13:00:00 6.0405 10.16.2015-14:00:00 6.0369 10.16.2015-15:00:00 6.0369 10.16.2015-16:00:00 6.0369 10.16.2015-17:00:00 6.0315 10.16.2015-18:00:00 6.0315 10.16.2015-19:00:00 6.0297 10.16.2015-20:00:00 6.0297 10.16.2015-21:00:00 6.0297 10.16.2015-22:00:00 6.0351 10.16.2015-23:00:00 6.0369 10.17.2015-00:00:00 6.0387 10.17.2015-01:00:00 6.0731 10.17.2015-02:00:00 6.0858 10.17.2015-03:00:00 6.0912 10.17.2015-04:00:00 6.0912 10.17.2015-05:00:00 6.0930 10.17.2015-06:00:00 6.0966 10.17.2015-07:00:00 6.1003 10.17.2015-08:00:00 6.1039 10.17.2015-09:00:00 6.1057 10.17.2015-10:00:00 6.1111 10.17.2015-11:00:00 6.1111 10.17.2015-12:00:00 6.1075 10.17.2015-13:00:00 6.1075 10.17.2015-14:00:00 6.1093 10.17.2015-15:00:00 6.1111 10.17.2015-16:00:00 6.1147 10.17.2015-17:00:00 6.1165 10.17.2015-18:00:00 6.1147 10.17.2015-19:00:00 6.1129 10.17.2015-20:00:00 6.1129 10.17.2015-21:00:00 6.1129 10.17.2015-22:00:00 6.1129 10.17.2015-23:00:00 6.1147 10.18.2015-00:00:00 6.1147 10.18.2015-01:00:00 6.1220 10.18.2015-02:00:00 6.1274 10.18.2015-03:00:00 6.1310 10.18.2015-04:00:00 6.1364 10.18.2015-05:00:00 6.1401 10.18.2015-06:00:00 6.1455 10.18.2015-07:00:00 6.1455 10.18.2015-08:00:00 6.1491 10.18.2015-09:00:00 6.1491 10.18.2015-10:00:00 6.1545 10.18.2015-11:00:00 6.1545 10.18.2015-12:00:00 6.1564 10.18.2015-13:00:00 6.1564 10.18.2015-14:00:00 6.1618 10.18.2015-15:00:00 6.1636 10.18.2015-16:00:00 6.1636 10.18.2015-17:00:00 6.1654 10.18.2015-18:00:00 6.1672 10.18.2015-19:00:00 6.1672 10.18.2015-20:00:00 6.1654 10.18.2015-21:00:00 6.1654 10.18.2015-22:00:00 6.1654 10.18.2015-23:00:00 6.1672 10.19.2015-00:00:00 6.1690 10.19.2015-01:00:00 6.1726 10.19.2015-02:00:00 6.1726 10.19.2015-03:00:00 6.1781 10.19.2015-04:00:00 6.1835 10.19.2015-05:00:00 6.2034 10.19.2015-06:00:00 6.2179 10.19.2015-07:00:00 6.2287 10.19.2015-08:00:00 6.2305 10.19.2015-09:00:00 6.2342 10.19.2015-10:00:00 6.2360 10.19.2015-11:00:00 6.2378 10.19.2015-12:00:00 6.2378 10.19.2015-13:00:00 6.2360 10.19.2015-14:00:00 6.2378 10.19.2015-15:00:00 6.2432 10.19.2015-16:00:00 6.2450 10.19.2015-17:00:00 6.2505 10.19.2015-18:00:00 6.2541 10.19.2015-19:00:00 6.2577 10.19.2015-20:00:00 6.2613 10.19.2015-21:00:00 6.2649 10.19.2015-22:00:00 6.2685 10.19.2015-23:00:00 6.2794 10.20.2015-00:00:00 6.2866 10.20.2015-01:00:00 6.2903 10.20.2015-02:00:00 6.2921 10.20.2015-03:00:00 6.2939 10.20.2015-04:00:00 6.2957 10.20.2015-05:00:00 6.3011 10.20.2015-06:00:00 6.3029 10.20.2015-07:00:00 6.3066 10.20.2015-08:00:00 6.3084 10.20.2015-09:00:00 6.3102 10.20.2015-10:00:00 6.3102 10.20.2015-11:00:00 6.3084 10.20.2015-12:00:00 6.3084 10.20.2015-13:00:00 6.3120 10.20.2015-14:00:00 6.3120 10.20.2015-15:00:00 6.3138 10.20.2015-16:00:00 6.3138 10.20.2015-17:00:00 6.3138 10.20.2015-18:00:00 6.3120 10.20.2015-19:00:00 6.3174 10.20.2015-20:00:00 6.3192 10.20.2015-21:00:00 6.3192 10.20.2015-22:00:00 6.3174 10.20.2015-23:00:00 6.3138 10.21.2015-00:00:00 6.3138 10.21.2015-01:00:00 6.3120 10.21.2015-02:00:00 6.3102 10.21.2015-03:00:00 6.3084 10.21.2015-04:00:00 6.3084 10.21.2015-05:00:00 6.3084 10.21.2015-06:00:00 6.3102 10.21.2015-07:00:00 6.3084 10.21.2015-08:00:00 6.3066 10.21.2015-09:00:00 6.3066 10.21.2015-10:00:00 6.3047 10.21.2015-11:00:00 6.3029 10.21.2015-12:00:00 6.2993 10.21.2015-13:00:00 6.2975 10.21.2015-14:00:00 6.2975 10.21.2015-15:00:00 6.2957 10.21.2015-16:00:00 6.2957 10.21.2015-17:00:00 6.2921 10.21.2015-18:00:00 6.2903 10.21.2015-19:00:00 6.2866 10.21.2015-20:00:00 6.2866 10.21.2015-21:00:00 6.2903 10.21.2015-22:00:00 6.2885 10.21.2015-23:00:00 6.2885 10.22.2015-00:00:00 6.2866 10.22.2015-01:00:00 6.2848 10.22.2015-02:00:00 6.2848 10.22.2015-03:00:00 6.2830 10.22.2015-04:00:00 6.2830 10.22.2015-05:00:00 6.2794 10.22.2015-06:00:00 6.2794 10.22.2015-07:00:00 6.2812 10.22.2015-08:00:00 6.2776 10.22.2015-09:00:00 6.2776 10.22.2015-10:00:00 6.2776 10.22.2015-11:00:00 6.2758 10.22.2015-12:00:00 6.2722 10.22.2015-13:00:00 6.2722 10.22.2015-14:00:00 6.2722 10.22.2015-15:00:00 6.2685 10.22.2015-16:00:00 6.2649 10.22.2015-17:00:00 6.2613 10.22.2015-18:00:00 6.2595 10.22.2015-19:00:00 6.2577 10.22.2015-20:00:00 6.2577 10.22.2015-21:00:00 6.2559 10.22.2015-22:00:00 6.2577 10.22.2015-23:00:00 6.2559 10.23.2015-00:00:00 6.2523 10.23.2015-01:00:00 6.2523 10.23.2015-02:00:00 6.2486 10.23.2015-03:00:00 6.2450 10.23.2015-04:00:00 6.2414 10.23.2015-05:00:00 6.2378 10.23.2015-06:00:00 6.2378 10.23.2015-07:00:00 6.2378 10.23.2015-08:00:00 6.2342 10.23.2015-09:00:00 6.2342 10.23.2015-10:00:00 6.2305 10.23.2015-11:00:00 6.2305 10.23.2015-12:00:00 6.2251 10.23.2015-13:00:00 6.2233 10.23.2015-14:00:00 6.2215 10.23.2015-15:00:00 6.2179 10.23.2015-16:00:00 6.2161 10.23.2015-17:00:00 6.2143 10.23.2015-18:00:00 6.2143 10.23.2015-19:00:00 6.2125 10.23.2015-20:00:00 6.2106 10.23.2015-21:00:00 6.2106 10.23.2015-22:00:00 6.2016 10.23.2015-23:00:00 6.1998 10.24.2015-00:00:00 6.1925 10.24.2015-01:00:00 6.1907 10.24.2015-02:00:00 6.1871 10.24.2015-03:00:00 6.1853 10.24.2015-04:00:00 6.1889 10.24.2015-05:00:00 6.1889 10.24.2015-06:00:00 6.1853 10.24.2015-07:00:00 6.1781 10.24.2015-08:00:00 6.1726 10.24.2015-09:00:00 6.1654 10.24.2015-10:00:00 6.1654 10.24.2015-11:00:00 6.1654 10.24.2015-12:00:00 6.1582 10.24.2015-13:00:00 6.1564 10.24.2015-14:00:00 6.1527 10.24.2015-15:00:00 6.1491 10.24.2015-16:00:00 6.1473 10.24.2015-17:00:00 6.1437 10.24.2015-18:00:00 6.1455 10.24.2015-19:00:00 6.1455 10.24.2015-20:00:00 6.1419 10.24.2015-21:00:00 6.1401 10.24.2015-22:00:00 6.1328 10.24.2015-23:00:00 6.1310 10.25.2015-00:00:00 6.1328 10.25.2015-01:00:00 6.1328 10.25.2015-02:00:00 6.1310 10.25.2015-03:00:00 6.1310 10.25.2015-04:00:00 6.1292 10.25.2015-05:00:00 6.1274 10.25.2015-06:00:00 6.1310 10.25.2015-07:00:00 6.1364 10.25.2015-08:00:00 6.1437 10.25.2015-09:00:00 6.1491 10.25.2015-10:00:00 6.1582 10.25.2015-11:00:00 6.1654 10.25.2015-12:00:00 6.1708 10.25.2015-13:00:00 6.1763 10.25.2015-14:00:00 6.1781 10.25.2015-15:00:00 6.1799 10.25.2015-16:00:00 6.1871 10.25.2015-17:00:00 6.2034 10.25.2015-18:00:00 6.2287 10.25.2015-19:00:00 6.2541 10.25.2015-20:00:00 6.2957 10.25.2015-21:00:00 6.3084 10.25.2015-22:00:00 6.3120 10.25.2015-23:00:00 6.3464 10.26.2015-00:00:00 6.3735 10.26.2015-01:00:00 6.3898 10.26.2015-02:00:00 6.4043 10.26.2015-03:00:00 6.4151 10.26.2015-04:00:00 6.4242 10.26.2015-05:00:00 6.4368 10.26.2015-06:00:00 6.4477 10.26.2015-07:00:00 6.4694 10.26.2015-08:00:00 6.5020 10.26.2015-09:00:00 6.5183 10.26.2015-10:00:00 6.5237 10.26.2015-11:00:00 6.5400 10.26.2015-12:00:00 6.5454 10.26.2015-13:00:00 6.5581 10.26.2015-14:00:00 6.5726 10.26.2015-15:00:00 6.5852 10.26.2015-16:00:00 6.5943 10.26.2015-17:00:00 6.6033 10.26.2015-18:00:00 6.6287 10.26.2015-19:00:00 6.6504 10.26.2015-20:00:00 6.6830 10.26.2015-21:00:00 6.7101 10.26.2015-22:00:00 6.7228 10.26.2015-23:00:00 6.7372 10.27.2015-00:00:00 6.7445 10.27.2015-01:00:00 6.7553 10.27.2015-02:00:00 6.7608 10.27.2015-03:00:00 6.7734 10.27.2015-04:00:00 6.7861 10.27.2015-05:00:00 6.7951 10.27.2015-06:00:00 6.8042 10.27.2015-07:00:00 6.8151 10.27.2015-08:00:00 6.8241 10.27.2015-09:00:00 6.8313 10.27.2015-10:00:00 6.8386 10.27.2015-11:00:00 6.8440 10.27.2015-12:00:00 6.8531 10.27.2015-13:00:00 6.8693 10.27.2015-14:00:00 6.8784 10.27.2015-15:00:00 6.8838 10.27.2015-16:00:00 6.8838 10.27.2015-17:00:00 6.8947 10.27.2015-18:00:00 6.8983 10.27.2015-19:00:00 6.8965 10.27.2015-20:00:00 6.8947 10.27.2015-21:00:00 6.8983 10.27.2015-22:00:00 6.9019 10.27.2015-23:00:00 6.9055 10.28.2015-00:00:00 6.9092 10.28.2015-01:00:00 6.9128 10.28.2015-02:00:00 6.9200 10.28.2015-03:00:00 6.9435 10.28.2015-04:00:00 6.9671 10.28.2015-05:00:00 6.9797 10.28.2015-06:00:00 6.9924 10.28.2015-07:00:00 7.0105 10.28.2015-08:00:00 7.0304 10.28.2015-09:00:00 7.0503 10.28.2015-10:00:00 7.0793 10.28.2015-11:00:00 7.1082 10.28.2015-12:00:00 7.1317 10.28.2015-13:00:00 7.1770 10.28.2015-14:00:00 7.1860 10.28.2015-15:00:00 7.1969 10.28.2015-16:00:00 7.2096 10.28.2015-17:00:00 7.2186 10.28.2015-18:00:00 7.2132 10.28.2015-19:00:00 7.2204 10.28.2015-20:00:00 7.2349 10.28.2015-21:00:00 7.2620 10.28.2015-22:00:00 7.2747 10.28.2015-23:00:00 7.2946 10.29.2015-00:00:00 7.3127 10.29.2015-01:00:00 7.3616 10.29.2015-02:00:00 7.3959 10.29.2015-03:00:00 7.4394 10.29.2015-04:00:00 7.5009 10.29.2015-05:00:00 7.5208 10.29.2015-06:00:00 7.5299 10.29.2015-07:00:00 7.5588 10.29.2015-08:00:00 7.5769 10.29.2015-09:00:00 7.6041 10.29.2015-10:00:00 7.6185 10.29.2015-11:00:00 7.6276 10.29.2015-12:00:00 7.6439 10.29.2015-13:00:00 7.6529 10.29.2015-14:00:00 7.6728 10.29.2015-15:00:00 7.6855 10.29.2015-16:00:00 7.7090 10.29.2015-17:00:00 7.7217 10.29.2015-18:00:00 7.7343 10.29.2015-19:00:00 7.7416 10.29.2015-20:00:00 7.7597 10.29.2015-21:00:00 7.7705 10.29.2015-22:00:00 7.7742 10.29.2015-23:00:00 7.7886 10.30.2015-00:00:00 7.7868 10.30.2015-01:00:00 7.7923 10.30.2015-02:00:00 7.7959 10.30.2015-03:00:00 7.7977 10.30.2015-04:00:00 7.8085 10.30.2015-05:00:00 7.8122 10.30.2015-06:00:00 7.8122 10.30.2015-07:00:00 7.8176 10.30.2015-08:00:00 7.8520 10.30.2015-09:00:00 7.8646 10.30.2015-10:00:00 7.8683 10.30.2015-11:00:00 7.8972 10.30.2015-12:00:00 7.9732 10.30.2015-13:00:00 8.0076 10.30.2015-14:00:00 8.0565 10.30.2015-15:00:00 8.1144 10.30.2015-16:00:00 8.1650 10.30.2015-17:00:00 8.2139 10.30.2015-18:00:00 8.2790 10.30.2015-19:00:00 8.3261 10.30.2015-20:00:00 8.4003 10.30.2015-21:00:00 8.5016 10.30.2015-22:00:00 8.6772 10.30.2015-23:00:00 8.8219 10.31.2015-00:00:00 8.9233 10.31.2015-01:00:00 9.0210 10.31.2015-02:00:00 9.1495 10.31.2015-03:00:00 9.3811 10.31.2015-04:00:00 9.6290 10.31.2015-05:00:00 9.8208 10.31.2015-06:00:00 9.9674 10.31.2015-07:00:00 10.1104 10.31.2015-08:00:00 10.2859 10.31.2015-09:00:00 10.4397 10.31.2015-10:00:00 10.5972 10.31.2015-11:00:00 10.7872 10.31.2015-12:00:00 11.0062 10.31.2015-13:00:00 11.2595 10.31.2015-14:00:00 11.4187 10.31.2015-15:00:00 11.5490 10.31.2015-16:00:00 11.6486 10.31.2015-17:00:00 11.7354 10.31.2015-18:00:00 11.8440 10.31.2015-19:00:00 11.9363 10.31.2015-20:00:00 12.0232 10.31.2015-21:00:00 12.0738 10.31.2015-22:00:00 12.0865 10.31.2015-23:00:00 12.1028 11.01.2015-00:00:00 12.1191 11.01.2015-01:00:00 12.1245 11.01.2015-02:00:00 12.1263 11.01.2015-03:00:00 12.1155 11.01.2015-04:00:00 12.1227 11.01.2015-05:00:00 12.1082 11.01.2015-06:00:00 12.1155 11.01.2015-07:00:00 12.2385 11.01.2015-08:00:00 12.3706 11.01.2015-09:00:00 12.4285 11.01.2015-10:00:00 12.4593 11.01.2015-11:00:00 12.5154 11.01.2015-12:00:00 12.6294 11.01.2015-13:00:00 12.6692 11.01.2015-14:00:00 12.6945 11.01.2015-15:00:00 12.7307 11.01.2015-16:00:00 12.7488 11.01.2015-17:00:00 12.8284 11.01.2015-18:00:00 12.8827 11.01.2015-19:00:00 12.9099 11.01.2015-20:00:00 12.9207 11.01.2015-21:00:00 12.9262 11.01.2015-22:00:00 12.8918 11.01.2015-23:00:00 12.8683 11.02.2015-00:00:00 12.8447 11.02.2015-01:00:00 12.8194 11.02.2015-02:00:00 12.7995 11.02.2015-03:00:00 12.7687 11.02.2015-04:00:00 12.7452 11.02.2015-05:00:00 12.7253 11.02.2015-06:00:00 12.7181 11.02.2015-07:00:00 12.7343 11.02.2015-08:00:00 12.7072 11.02.2015-09:00:00 12.6891 11.02.2015-10:00:00 12.6620 11.02.2015-11:00:00 12.6583 11.02.2015-12:00:00 12.6439 11.02.2015-13:00:00 12.6330 11.02.2015-14:00:00 12.6366 11.02.2015-15:00:00 12.6457 11.02.2015-16:00:00 12.6475 11.02.2015-17:00:00 12.6439 11.02.2015-18:00:00 12.6258 11.02.2015-19:00:00 12.6366 11.02.2015-20:00:00 12.6638 11.02.2015-21:00:00 12.6891 11.02.2015-22:00:00 12.6945 11.02.2015-23:00:00 12.6801 11.03.2015-00:00:00 12.6602 11.03.2015-01:00:00 12.6547 11.03.2015-02:00:00 12.6421 11.03.2015-03:00:00 12.6167 11.03.2015-04:00:00 12.6041 11.03.2015-05:00:00 12.5860 11.03.2015-06:00:00 12.5606 11.03.2015-07:00:00 12.5335 11.03.2015-08:00:00 12.5063 11.03.2015-09:00:00 12.4882 11.03.2015-10:00:00 12.4738 11.03.2015-11:00:00 12.4430 11.03.2015-12:00:00 12.4014 11.03.2015-13:00:00 12.3869 11.03.2015-14:00:00 12.3543 11.03.2015-15:00:00 12.3218 11.03.2015-16:00:00 12.3073 11.03.2015-17:00:00 12.2910 11.03.2015-18:00:00 12.2566 11.03.2015-19:00:00 12.2295 11.03.2015-20:00:00 12.1933 11.03.2015-21:00:00 12.1770 11.03.2015-22:00:00 12.1372 11.03.2015-23:00:00 12.1028 11.04.2015-00:00:00 12.0793 11.04.2015-01:00:00 12.0467 11.04.2015-02:00:00 12.0141 11.04.2015-03:00:00 11.9707 11.04.2015-04:00:00 11.9345 11.04.2015-05:00:00 11.9055 11.04.2015-06:00:00 11.8712 11.04.2015-07:00:00 11.8313 11.04.2015-08:00:00 11.7933 11.04.2015-09:00:00 11.7680 11.04.2015-10:00:00 11.7391 11.04.2015-11:00:00 11.6920 11.04.2015-12:00:00 11.6649 11.04.2015-13:00:00 11.6305 11.04.2015-14:00:00 11.5961 11.04.2015-15:00:00 11.5635 11.04.2015-16:00:00 11.5309 11.04.2015-17:00:00 11.5056 11.04.2015-18:00:00 11.4839 11.04.2015-19:00:00 11.4495 11.04.2015-20:00:00 11.4206 11.04.2015-21:00:00 11.3970 11.04.2015-22:00:00 11.3735 11.04.2015-23:00:00 11.3789 11.05.2015-00:00:00 11.3554 11.05.2015-01:00:00 11.3536 11.05.2015-02:00:00 11.3482 11.05.2015-03:00:00 11.3301 11.05.2015-04:00:00 11.3066 11.05.2015-05:00:00 11.2885 11.05.2015-06:00:00 11.2613 11.05.2015-07:00:00 11.2342 11.05.2015-08:00:00 11.2233 11.05.2015-09:00:00 11.2468 11.05.2015-10:00:00 11.2740 11.05.2015-11:00:00 11.2776 11.05.2015-12:00:00 11.2667 11.05.2015-13:00:00 11.2595 11.05.2015-14:00:00 11.2541 11.05.2015-15:00:00 11.2305 11.05.2015-16:00:00 11.2215 11.05.2015-17:00:00 11.2106 11.05.2015-18:00:00 11.1998 11.05.2015-19:00:00 11.1980 11.05.2015-20:00:00 11.1962 11.05.2015-21:00:00 11.1944 11.05.2015-22:00:00 11.1853 11.05.2015-23:00:00 11.1781 11.06.2015-00:00:00 11.1654 11.06.2015-01:00:00 11.1636 11.06.2015-02:00:00 11.1527 11.06.2015-03:00:00 11.1509 11.06.2015-04:00:00 11.1401 11.06.2015-05:00:00 11.1292 11.06.2015-06:00:00 11.1165 11.06.2015-07:00:00 11.1111 11.06.2015-08:00:00 11.1021 11.06.2015-09:00:00 11.0876 11.06.2015-10:00:00 11.0858 11.06.2015-11:00:00 11.0641 11.06.2015-12:00:00 11.0568 11.06.2015-13:00:00 11.0568 11.06.2015-14:00:00 11.0405 11.06.2015-15:00:00 11.0224 11.06.2015-16:00:00 11.0080 11.06.2015-17:00:00 10.9844 11.06.2015-18:00:00 10.9808 11.06.2015-19:00:00 10.9591 11.06.2015-20:00:00 10.9446 11.06.2015-21:00:00 10.9265 11.06.2015-22:00:00 10.9048 11.06.2015-23:00:00 10.8885 11.07.2015-00:00:00 10.8759 11.07.2015-01:00:00 10.8541 11.07.2015-02:00:00 10.8306 11.07.2015-03:00:00 10.8143 11.07.2015-04:00:00 10.7962 11.07.2015-05:00:00 10.7818 11.07.2015-06:00:00 10.7854 11.07.2015-07:00:00 10.8107 11.07.2015-08:00:00 10.8523 11.07.2015-09:00:00 10.9247 11.07.2015-10:00:00 11.0134 11.07.2015-11:00:00 11.1003 11.07.2015-12:00:00 11.1690 11.07.2015-13:00:00 11.2505 11.07.2015-14:00:00 11.3265 11.07.2015-15:00:00 11.3826 11.07.2015-16:00:00 11.4567 11.07.2015-17:00:00 11.5364 11.07.2015-18:00:00 11.6450 11.07.2015-19:00:00 11.7354 11.07.2015-20:00:00 11.8350 11.07.2015-21:00:00 11.9200 11.07.2015-22:00:00 12.0141 11.07.2015-23:00:00 12.1227 11.08.2015-00:00:00 12.1951 11.08.2015-01:00:00 12.2512 11.08.2015-02:00:00 12.2837 11.08.2015-03:00:00 12.2982 11.08.2015-04:00:00 12.3091 11.08.2015-05:00:00 12.3145 11.08.2015-06:00:00 12.3417 11.08.2015-07:00:00 12.3670 11.08.2015-08:00:00 12.3706 11.08.2015-09:00:00 12.3833 11.08.2015-10:00:00 12.3978 11.08.2015-11:00:00 12.4177 11.08.2015-12:00:00 12.4267 11.08.2015-13:00:00 12.4412 11.08.2015-14:00:00 12.4358 11.08.2015-15:00:00 12.4376 11.08.2015-16:00:00 12.4376 11.08.2015-17:00:00 12.4285 11.08.2015-18:00:00 12.4050 11.08.2015-19:00:00 12.4086 11.08.2015-20:00:00 12.4412 11.08.2015-21:00:00 12.4484 11.08.2015-22:00:00 12.4520 11.08.2015-23:00:00 12.4321 11.09.2015-00:00:00 12.4321 11.09.2015-01:00:00 12.4231 11.09.2015-02:00:00 12.4068 11.09.2015-03:00:00 12.4050 11.09.2015-04:00:00 12.3959 11.09.2015-05:00:00 12.3905 11.09.2015-06:00:00 12.3851 11.09.2015-07:00:00 12.3742 11.09.2015-08:00:00 12.3634 11.09.2015-09:00:00 12.3417 11.09.2015-10:00:00 12.3236 11.09.2015-11:00:00 12.3037 11.09.2015-12:00:00 12.2837 11.09.2015-13:00:00 12.2693 11.09.2015-14:00:00 12.2457 11.09.2015-15:00:00 12.2222 11.09.2015-16:00:00 12.2096 11.09.2015-17:00:00 12.1951 11.09.2015-18:00:00 12.1716 11.09.2015-19:00:00 12.1571 11.09.2015-20:00:00 12.1354 11.09.2015-21:00:00 12.1136 11.09.2015-22:00:00 12.0811 11.09.2015-23:00:00 12.0630 11.10.2015-00:00:00 12.0358 11.10.2015-01:00:00 12.0123 11.10.2015-02:00:00 11.9906 11.10.2015-03:00:00 11.9508 11.10.2015-04:00:00 11.9291 11.10.2015-05:00:00 11.9110 11.10.2015-06:00:00 11.8893 11.10.2015-07:00:00 11.8693 11.10.2015-08:00:00 11.8549 11.10.2015-09:00:00 11.8368 11.10.2015-10:00:00 11.7897 11.10.2015-11:00:00 11.7716 11.10.2015-12:00:00 11.7463 11.10.2015-13:00:00 11.7336 11.10.2015-14:00:00 11.7083 11.10.2015-15:00:00 11.6866 11.10.2015-16:00:00 11.6612 11.10.2015-17:00:00 11.6395 11.10.2015-18:00:00 11.6250 11.10.2015-19:00:00 11.6069 11.10.2015-20:00:00 11.5889 11.10.2015-21:00:00 11.5653 11.10.2015-22:00:00 11.5472 11.10.2015-23:00:00 11.5328 11.11.2015-00:00:00 11.5092 11.11.2015-01:00:00 11.5002 11.11.2015-02:00:00 11.5056 11.11.2015-03:00:00 11.5545 11.11.2015-04:00:00 11.5744 11.11.2015-05:00:00 11.5563 11.11.2015-06:00:00 11.5472 11.11.2015-07:00:00 11.5454 11.11.2015-08:00:00 11.5346 11.11.2015-09:00:00 11.5128 11.11.2015-10:00:00 11.4948 11.11.2015-11:00:00 11.4730 11.11.2015-12:00:00 11.4549 11.11.2015-13:00:00 11.4441 11.11.2015-14:00:00 11.4350 11.11.2015-15:00:00 11.4187 11.11.2015-16:00:00 11.4061 11.11.2015-17:00:00 11.3862 11.11.2015-18:00:00 11.3626 11.11.2015-19:00:00 11.3518 11.11.2015-20:00:00 11.3446 11.11.2015-21:00:00 11.3246 11.11.2015-22:00:00 11.3102 11.11.2015-23:00:00 11.2993 11.12.2015-00:00:00 11.2830 11.12.2015-01:00:00 11.2667 11.12.2015-02:00:00 11.2468 11.12.2015-03:00:00 11.2287 11.12.2015-04:00:00 11.2215 11.12.2015-05:00:00 11.2125 11.12.2015-06:00:00 11.1962 11.12.2015-07:00:00 11.1853 11.12.2015-08:00:00 11.1618 11.12.2015-09:00:00 11.1401 11.12.2015-10:00:00 11.1292 11.12.2015-11:00:00 11.1111 11.12.2015-12:00:00 11.1003 11.12.2015-13:00:00 11.0822 11.12.2015-14:00:00 11.0695 11.12.2015-15:00:00 11.0604 11.12.2015-16:00:00 11.0604 11.12.2015-17:00:00 11.0623 11.12.2015-18:00:00 11.0677 11.12.2015-19:00:00 11.0659 11.12.2015-20:00:00 11.0749 11.12.2015-21:00:00 11.1183 11.12.2015-22:00:00 11.1419 11.12.2015-23:00:00 11.1781 11.13.2015-00:00:00 11.2541 11.13.2015-01:00:00 11.3319 11.13.2015-02:00:00 11.3753 11.13.2015-03:00:00 11.4007 11.13.2015-04:00:00 11.4242 11.13.2015-05:00:00 11.4567 11.13.2015-06:00:00 11.5183 11.13.2015-07:00:00 11.5527 11.13.2015-08:00:00 11.5907 11.13.2015-09:00:00 11.6576 11.13.2015-10:00:00 11.7372 11.13.2015-11:00:00 11.8983 11.13.2015-12:00:00 12.0557 11.13.2015-13:00:00 12.2168 11.13.2015-14:00:00 12.4050 11.13.2015-15:00:00 12.6276 11.13.2015-16:00:00 12.8773 11.13.2015-17:00:00 13.1650 11.13.2015-18:00:00 13.3912 11.13.2015-19:00:00 13.6229 11.13.2015-20:00:00 13.7894 11.13.2015-21:00:00 13.9160 11.13.2015-22:00:00 14.0282 11.13.2015-23:00:00 14.1368 11.14.2015-00:00:00 14.2255 11.14.2015-01:00:00 14.3033 11.14.2015-02:00:00 14.3757 11.14.2015-03:00:00 14.5150 11.14.2015-04:00:00 14.6761 11.14.2015-05:00:00 14.8172 11.14.2015-06:00:00 14.9530 11.14.2015-07:00:00 15.0742 11.14.2015-08:00:00 15.1665 11.14.2015-09:00:00 15.2316 11.14.2015-10:00:00 15.3094 11.14.2015-11:00:00 15.3366 11.14.2015-12:00:00 15.3855 11.14.2015-13:00:00 15.4162 11.14.2015-14:00:00 15.4415 11.14.2015-15:00:00 15.4596 11.14.2015-16:00:00 15.4651 11.14.2015-17:00:00 15.4488 11.14.2015-18:00:00 15.4488 11.14.2015-19:00:00 15.4379 11.14.2015-20:00:00 15.4289 11.14.2015-21:00:00 15.4162 11.14.2015-22:00:00 15.4072 11.14.2015-23:00:00 15.4144 11.15.2015-00:00:00 15.4415 11.15.2015-01:00:00 15.4741 11.15.2015-02:00:00 15.4940 11.15.2015-03:00:00 15.4886 11.15.2015-04:00:00 15.4850 11.15.2015-05:00:00 15.4814 11.15.2015-06:00:00 15.5139 11.15.2015-07:00:00 15.5718 11.15.2015-08:00:00 15.6641 11.15.2015-09:00:00 15.7800 11.15.2015-10:00:00 15.9048 11.15.2015-11:00:00 16.0007 11.15.2015-12:00:00 16.0206 11.15.2015-13:00:00 16.0242 11.15.2015-14:00:00 16.0297 11.15.2015-15:00:00 16.0062 11.15.2015-16:00:00 16.0206 11.15.2015-17:00:00 15.9971 11.15.2015-18:00:00 15.9645 11.15.2015-19:00:00 15.9410 11.15.2015-20:00:00 15.9066 11.15.2015-21:00:00 15.8668 11.15.2015-22:00:00 15.8342 11.15.2015-23:00:00 15.8089 11.16.2015-00:00:00 15.7691 11.16.2015-01:00:00 15.7311 11.16.2015-02:00:00 15.7003 11.16.2015-03:00:00 15.6641 11.16.2015-04:00:00 15.6352 11.16.2015-05:00:00 15.6098 11.16.2015-06:00:00 15.5737 11.16.2015-07:00:00 15.5302 11.16.2015-08:00:00 15.4777 11.16.2015-09:00:00 15.4289 11.16.2015-10:00:00 15.3927 11.16.2015-11:00:00 15.3474 11.16.2015-12:00:00 15.3221 11.16.2015-13:00:00 15.2932 11.16.2015-14:00:00 15.2479 11.16.2015-15:00:00 15.2117 11.16.2015-16:00:00 15.1755 11.16.2015-17:00:00 15.1484 11.16.2015-18:00:00 15.1122 11.16.2015-19:00:00 15.0633 11.16.2015-20:00:00 15.0344 11.16.2015-21:00:00 15.0163 11.16.2015-22:00:00 14.9946 11.16.2015-23:00:00 14.9837 11.17.2015-00:00:00 14.9819 11.17.2015-01:00:00 15.0832 11.17.2015-02:00:00 15.1755 11.17.2015-03:00:00 15.2316 11.17.2015-04:00:00 15.3674 11.17.2015-05:00:00 15.4506 11.17.2015-06:00:00 15.5212 11.17.2015-07:00:00 15.6135 11.17.2015-08:00:00 15.7872 11.17.2015-09:00:00 15.9175 11.17.2015-10:00:00 16.0478 11.17.2015-11:00:00 16.1491 11.17.2015-12:00:00 16.3084 11.17.2015-13:00:00 16.5744 11.17.2015-14:00:00 16.8693 11.17.2015-15:00:00 17.1444 11.17.2015-16:00:00 17.4086 11.17.2015-17:00:00 17.6294 11.17.2015-18:00:00 17.7090 11.17.2015-19:00:00 17.8013 11.17.2015-20:00:00 17.8610 11.17.2015-21:00:00 17.9081 11.17.2015-22:00:00 17.9515 11.17.2015-23:00:00 17.9696 11.18.2015-00:00:00 17.9732 11.18.2015-01:00:00 17.9533 11.18.2015-02:00:00 17.9587 11.18.2015-03:00:00 17.9334 11.18.2015-04:00:00 17.8990 11.18.2015-05:00:00 17.8538 11.18.2015-06:00:00 17.8176 11.18.2015-07:00:00 17.7615 11.18.2015-08:00:00 17.7018 11.18.2015-09:00:00 17.6602 11.18.2015-10:00:00 17.5679 11.18.2015-11:00:00 17.5009 11.18.2015-12:00:00 17.4358 11.18.2015-13:00:00 17.3724 11.18.2015-14:00:00 17.3163 11.18.2015-15:00:00 17.2657 11.18.2015-16:00:00 17.2150 11.18.2015-17:00:00 17.1390 11.18.2015-18:00:00 17.0756 11.18.2015-19:00:00 17.0250 11.18.2015-20:00:00 16.9779 11.18.2015-21:00:00 16.9381 11.18.2015-22:00:00 16.8838 11.18.2015-23:00:00 16.8494 11.19.2015-00:00:00 16.8585 11.19.2015-01:00:00 16.8531 11.19.2015-02:00:00 16.8567 11.19.2015-03:00:00 16.8549 11.19.2015-04:00:00 16.8386 11.19.2015-05:00:00 16.8078 11.19.2015-06:00:00 16.7608 11.19.2015-07:00:00 16.7336 11.19.2015-08:00:00 16.6811 11.19.2015-09:00:00 16.6250 11.19.2015-10:00:00 16.5834 11.19.2015-11:00:00 16.5545 11.19.2015-12:00:00 16.5165 11.19.2015-13:00:00 16.4785 11.19.2015-14:00:00 16.4260 11.19.2015-15:00:00 16.3626 11.19.2015-16:00:00 16.3210 11.19.2015-17:00:00 16.2667 11.19.2015-18:00:00 16.2287 11.19.2015-19:00:00 16.1708 11.19.2015-20:00:00 16.0876 11.19.2015-21:00:00 16.0478 11.19.2015-22:00:00 16.0116 11.19.2015-23:00:00 15.9573 11.20.2015-00:00:00 15.9012 11.20.2015-01:00:00 15.8632 11.20.2015-02:00:00 15.8216 11.20.2015-03:00:00 15.7600 11.20.2015-04:00:00 15.7058 11.20.2015-05:00:00 15.6696 11.20.2015-06:00:00 15.6334 11.20.2015-07:00:00 15.5664 11.20.2015-08:00:00 15.4995 11.20.2015-09:00:00 15.4578 11.20.2015-10:00:00 15.4108 11.20.2015-11:00:00 15.3637 11.20.2015-12:00:00 15.3113 11.20.2015-13:00:00 15.2606 11.20.2015-14:00:00 15.2172 11.20.2015-15:00:00 15.1882 11.20.2015-16:00:00 15.1466 11.20.2015-17:00:00 15.0959 11.20.2015-18:00:00 15.0633 11.20.2015-19:00:00 15.0235 11.20.2015-20:00:00 14.9729 11.20.2015-21:00:00 14.9330 11.20.2015-22:00:00 14.8769 11.20.2015-23:00:00 14.8408 11.21.2015-00:00:00 14.8190 11.21.2015-01:00:00 14.7702 11.21.2015-02:00:00 14.7105 11.21.2015-03:00:00 14.6761 11.21.2015-04:00:00 14.6290 11.21.2015-05:00:00 14.5946 11.21.2015-06:00:00 14.5530 11.21.2015-07:00:00 14.5259 11.21.2015-08:00:00 14.4897 11.21.2015-09:00:00 14.4463 11.21.2015-10:00:00 14.4137 11.21.2015-11:00:00 14.3684 11.21.2015-12:00:00 14.3503 11.21.2015-13:00:00 14.3214 11.21.2015-14:00:00 14.3015 11.21.2015-15:00:00 14.2707 11.21.2015-16:00:00 14.2418 11.21.2015-17:00:00 14.2074 11.21.2015-18:00:00 14.1875 11.21.2015-19:00:00 14.1531 11.21.2015-20:00:00 14.1205 11.21.2015-21:00:00 14.0861 11.21.2015-22:00:00 14.0481 11.21.2015-23:00:00 14.0083 11.22.2015-00:00:00 13.9703 11.22.2015-01:00:00 13.9486 11.22.2015-02:00:00 13.9287 11.22.2015-03:00:00 13.8961 11.22.2015-04:00:00 13.8636 11.22.2015-05:00:00 13.8219 11.22.2015-06:00:00 13.7785 11.22.2015-07:00:00 13.7405 11.22.2015-08:00:00 13.7152 11.22.2015-09:00:00 13.6717 11.22.2015-10:00:00 13.6392 11.22.2015-11:00:00 13.6156 11.22.2015-12:00:00 13.5758 11.22.2015-13:00:00 13.5487 11.22.2015-14:00:00 13.5288 11.22.2015-15:00:00 13.4980 11.22.2015-16:00:00 13.4763 11.22.2015-17:00:00 13.4383 11.22.2015-18:00:00 13.3912 11.22.2015-19:00:00 13.3532 11.22.2015-20:00:00 13.3279 11.22.2015-21:00:00 13.2953 11.22.2015-22:00:00 13.2790 11.22.2015-23:00:00 13.2646 11.23.2015-00:00:00 13.2374 11.23.2015-01:00:00 13.1976 11.23.2015-02:00:00 13.1922 11.23.2015-03:00:00 13.1723 11.23.2015-04:00:00 13.1506 11.23.2015-05:00:00 13.1234 11.23.2015-06:00:00 13.0981 11.23.2015-07:00:00 13.0565 11.23.2015-08:00:00 13.0347 11.23.2015-09:00:00 12.9986 11.23.2015-10:00:00 12.9678 11.23.2015-11:00:00 12.9406 11.23.2015-12:00:00 12.9280 11.23.2015-13:00:00 12.9045 11.23.2015-14:00:00 12.8737 11.23.2015-15:00:00 12.8520 11.23.2015-16:00:00 12.8429 11.23.2015-17:00:00 12.8230 11.23.2015-18:00:00 12.7886 11.23.2015-19:00:00 12.7850 11.23.2015-20:00:00 12.8049 11.23.2015-21:00:00 12.8683 11.23.2015-22:00:00 12.8845 11.23.2015-23:00:00 12.8827 11.24.2015-00:00:00 12.8592 11.24.2015-01:00:00 12.8411 11.24.2015-02:00:00 12.8212 11.24.2015-03:00:00 12.8049 11.24.2015-04:00:00 12.7760 11.24.2015-05:00:00 12.7524 11.24.2015-06:00:00 12.7325 11.24.2015-07:00:00 12.7072 11.24.2015-08:00:00 12.6855 11.24.2015-09:00:00 12.6728 11.24.2015-10:00:00 12.6565 11.24.2015-11:00:00 12.6330 11.24.2015-12:00:00 12.6149 11.24.2015-13:00:00 12.6077 11.24.2015-14:00:00 12.5896 11.24.2015-15:00:00 12.5697 11.24.2015-16:00:00 12.5534 11.24.2015-17:00:00 12.5353 11.24.2015-18:00:00 12.5208 11.24.2015-19:00:00 12.4955 11.24.2015-20:00:00 12.4792 11.24.2015-21:00:00 12.4611 11.24.2015-22:00:00 12.4448 11.24.2015-23:00:00 12.4195 11.25.2015-00:00:00 12.4014 11.25.2015-01:00:00 12.3634 11.25.2015-02:00:00 12.3471 11.25.2015-03:00:00 12.3308 11.25.2015-04:00:00 12.3181 11.25.2015-05:00:00 12.2982 11.25.2015-06:00:00 12.2837 11.25.2015-07:00:00 12.2620 11.25.2015-08:00:00 12.2512 11.25.2015-09:00:00 12.2349 11.25.2015-10:00:00 12.2168 11.25.2015-11:00:00 12.2077 11.25.2015-12:00:00 12.2023 11.25.2015-13:00:00 12.1860 11.25.2015-14:00:00 12.1679 11.25.2015-15:00:00 12.1516 11.25.2015-16:00:00 12.1299 11.25.2015-17:00:00 12.1191 11.25.2015-18:00:00 12.1064 11.25.2015-19:00:00 12.0974 11.25.2015-20:00:00 12.0829 11.25.2015-21:00:00 12.0666 11.25.2015-22:00:00 12.0503 11.25.2015-23:00:00 12.0358 11.26.2015-00:00:00 12.0123 11.26.2015-01:00:00 11.9996 11.26.2015-02:00:00 11.9924 11.26.2015-03:00:00 11.9725 11.26.2015-04:00:00 11.9472 11.26.2015-05:00:00 11.9291 11.26.2015-06:00:00 11.9146 11.26.2015-07:00:00 11.8983 11.26.2015-08:00:00 11.8766 11.26.2015-09:00:00 11.8639 11.26.2015-10:00:00 11.8531 11.26.2015-11:00:00 11.8440 11.26.2015-12:00:00 11.8368 11.26.2015-13:00:00 11.8259 11.26.2015-14:00:00 11.8078 11.26.2015-15:00:00 11.7915 11.26.2015-16:00:00 11.7734 11.26.2015-17:00:00 11.7590 11.26.2015-18:00:00 11.7354 11.26.2015-19:00:00 11.7246 11.26.2015-20:00:00 11.7083 11.26.2015-21:00:00 11.6956 11.26.2015-22:00:00 11.6739 11.26.2015-23:00:00 11.6540 11.27.2015-00:00:00 11.6395 11.27.2015-01:00:00 11.6214 11.27.2015-02:00:00 11.6124 11.27.2015-03:00:00 11.6015 11.27.2015-04:00:00 11.5925 11.27.2015-05:00:00 11.5834 11.27.2015-06:00:00 11.5689 11.27.2015-07:00:00 11.5563 11.27.2015-08:00:00 11.5418 11.27.2015-09:00:00 11.5309 11.27.2015-10:00:00 11.5219 11.27.2015-11:00:00 11.5038 11.27.2015-12:00:00 11.4911 11.27.2015-13:00:00 11.4803 11.27.2015-14:00:00 11.4604 11.27.2015-15:00:00 11.4513 11.27.2015-16:00:00 11.4314 11.27.2015-17:00:00 11.4224 11.27.2015-18:00:00 11.4025 11.27.2015-19:00:00 11.3880 11.27.2015-20:00:00 11.3789 11.27.2015-21:00:00 11.3717 11.27.2015-22:00:00 11.3572 11.27.2015-23:00:00 11.3464 11.28.2015-00:00:00 11.3391 11.28.2015-01:00:00 11.3283 11.28.2015-02:00:00 11.3156 11.28.2015-03:00:00 11.3066 11.28.2015-04:00:00 11.2885 11.28.2015-05:00:00 11.2776 11.28.2015-06:00:00 11.2595 11.28.2015-07:00:00 11.2486 11.28.2015-08:00:00 11.2360 11.28.2015-09:00:00 11.2251 11.28.2015-10:00:00 11.2034 11.28.2015-11:00:00 11.1853 11.28.2015-12:00:00 11.1708 11.28.2015-13:00:00 11.1582 11.28.2015-14:00:00 11.1473 11.28.2015-15:00:00 11.1364 11.28.2015-16:00:00 11.1238 11.28.2015-17:00:00 11.1129 11.28.2015-18:00:00 11.0930 11.28.2015-19:00:00 11.0858 11.28.2015-20:00:00 11.0659 11.28.2015-21:00:00 11.0586 11.28.2015-22:00:00 11.0423 11.28.2015-23:00:00 11.0369 11.29.2015-00:00:00 11.0261 11.29.2015-01:00:00 11.0116 11.29.2015-02:00:00 11.0062 11.29.2015-03:00:00 11.0007 11.29.2015-04:00:00 10.9826 11.29.2015-05:00:00 10.9772 11.29.2015-06:00:00 10.9663 11.29.2015-07:00:00 10.9464 11.29.2015-08:00:00 10.9374 11.29.2015-09:00:00 10.9265 11.29.2015-10:00:00 10.9157 11.29.2015-11:00:00 10.9030 11.29.2015-12:00:00 10.8867 11.29.2015-13:00:00 10.8704 11.29.2015-14:00:00 10.8560 11.29.2015-15:00:00 10.8397 11.29.2015-16:00:00 10.8288 11.29.2015-17:00:00 10.8107 11.29.2015-18:00:00 10.8035 11.29.2015-19:00:00 10.7944 11.29.2015-20:00:00 10.7872 11.29.2015-21:00:00 10.7781 11.29.2015-22:00:00 10.7709 11.29.2015-23:00:00 10.7600 11.30.2015-00:00:00 10.7528 11.30.2015-01:00:00 10.7401 11.30.2015-02:00:00 10.7329 11.30.2015-03:00:00 10.7220 11.30.2015-04:00:00 10.7166 11.30.2015-05:00:00 10.7058 11.30.2015-06:00:00 10.6949 11.30.2015-07:00:00 10.6822 11.30.2015-08:00:00 10.6750 11.30.2015-09:00:00 10.6569 11.30.2015-10:00:00 10.6406 11.30.2015-11:00:00 10.6352 11.30.2015-12:00:00 10.6225 11.30.2015-13:00:00 10.6080 11.30.2015-14:00:00 10.6062 11.30.2015-15:00:00 10.5917 11.30.2015-16:00:00 10.5809 11.30.2015-17:00:00 10.5682 11.30.2015-18:00:00 10.5592 11.30.2015-19:00:00 10.5429 11.30.2015-20:00:00 10.5338 11.30.2015-21:00:00 10.5248 11.30.2015-22:00:00 10.5139 11.30.2015-23:00:00 10.5085 12.01.2015-00:00:00 10.4995 12.01.2015-01:00:00 10.4958 12.01.2015-02:00:00 10.4904 12.01.2015-03:00:00 10.4777 12.01.2015-04:00:00 10.4705 12.01.2015-05:00:00 10.4596 12.01.2015-06:00:00 10.4524 12.01.2015-07:00:00 10.4434 12.01.2015-08:00:00 10.4361 12.01.2015-09:00:00 10.4307 12.01.2015-10:00:00 10.4289 12.01.2015-11:00:00 10.4180 12.01.2015-12:00:00 10.4090 12.01.2015-13:00:00 10.3963 12.01.2015-14:00:00 10.3855 12.01.2015-15:00:00 10.3728 12.01.2015-16:00:00 10.3692 12.01.2015-17:00:00 10.3764 12.01.2015-18:00:00 10.3855 12.01.2015-19:00:00 10.3873 12.01.2015-20:00:00 10.3855 12.01.2015-21:00:00 10.3891 12.01.2015-22:00:00 10.4126 12.01.2015-23:00:00 10.4506 12.02.2015-00:00:00 10.5157 12.02.2015-01:00:00 10.5737 12.02.2015-02:00:00 10.6153 12.02.2015-03:00:00 10.6225 12.02.2015-04:00:00 10.6316 12.02.2015-05:00:00 10.6370 12.02.2015-06:00:00 10.6460 12.02.2015-07:00:00 10.6460 12.02.2015-08:00:00 10.6406 12.02.2015-09:00:00 10.6442 12.02.2015-10:00:00 10.6478 12.02.2015-11:00:00 10.6533 12.02.2015-12:00:00 10.6497 12.02.2015-13:00:00 10.6587 12.02.2015-14:00:00 10.6750 12.02.2015-15:00:00 10.6967 12.02.2015-16:00:00 10.7275 12.02.2015-17:00:00 10.7474 12.02.2015-18:00:00 10.7546 12.02.2015-19:00:00 10.7600 12.02.2015-20:00:00 10.7691 12.02.2015-21:00:00 10.7781 12.02.2015-22:00:00 10.7908 12.02.2015-23:00:00 10.8234 12.03.2015-00:00:00 10.8469 12.03.2015-01:00:00 10.8867 12.03.2015-02:00:00 10.9265 12.03.2015-03:00:00 10.9736 12.03.2015-04:00:00 11.0098 12.03.2015-05:00:00 11.0279 12.03.2015-06:00:00 11.0550 12.03.2015-07:00:00 11.0840 12.03.2015-08:00:00 11.0984 12.03.2015-09:00:00 11.1075 12.03.2015-10:00:00 11.1111 12.03.2015-11:00:00 11.1129 12.03.2015-12:00:00 11.1057 12.03.2015-13:00:00 11.1111 12.03.2015-14:00:00 11.1111 12.03.2015-15:00:00 11.1165 12.03.2015-16:00:00 11.1093 12.03.2015-17:00:00 11.1093 12.03.2015-18:00:00 11.0966 12.03.2015-19:00:00 11.1202 12.03.2015-20:00:00 11.2287 12.03.2015-21:00:00 11.3210 12.03.2015-22:00:00 11.3826 12.03.2015-23:00:00 11.4332 12.04.2015-00:00:00 11.4441 12.04.2015-01:00:00 11.4423 12.04.2015-02:00:00 11.4441 12.04.2015-03:00:00 11.4423 12.04.2015-04:00:00 11.4368 12.04.2015-05:00:00 11.4405 12.04.2015-06:00:00 11.4368 12.04.2015-07:00:00 11.4350 12.04.2015-08:00:00 11.4350 12.04.2015-09:00:00 11.4531 12.04.2015-10:00:00 11.5309 12.04.2015-11:00:00 11.6015 12.04.2015-12:00:00 11.6323 12.04.2015-13:00:00 11.6558 12.04.2015-14:00:00 11.6811 12.04.2015-15:00:00 11.6938 12.04.2015-16:00:00 11.6974 12.04.2015-17:00:00 11.6974 12.04.2015-18:00:00 11.6938 12.04.2015-19:00:00 11.6974 12.04.2015-20:00:00 11.6920 12.04.2015-21:00:00 11.6739 12.04.2015-22:00:00 11.6594 12.04.2015-23:00:00 11.6594 12.05.2015-00:00:00 11.6594 12.05.2015-01:00:00 11.6540 12.05.2015-02:00:00 11.6558 12.05.2015-03:00:00 11.6431 12.05.2015-04:00:00 11.6377 12.05.2015-05:00:00 11.6305 12.05.2015-06:00:00 11.6287 12.05.2015-07:00:00 11.6160 12.05.2015-08:00:00 11.6015 12.05.2015-09:00:00 11.5943 12.05.2015-10:00:00 11.5852 12.05.2015-11:00:00 11.5834 12.05.2015-12:00:00 11.5689 12.05.2015-13:00:00 11.5671 12.05.2015-14:00:00 11.5653 12.05.2015-15:00:00 11.5563 12.05.2015-16:00:00 11.5509 12.05.2015-17:00:00 11.5436 12.05.2015-18:00:00 11.5364 12.05.2015-19:00:00 11.5346 12.05.2015-20:00:00 11.5454 12.05.2015-21:00:00 11.5744 12.05.2015-22:00:00 11.5979 12.05.2015-23:00:00 11.6214 12.06.2015-00:00:00 11.6612 12.06.2015-01:00:00 11.7029 12.06.2015-02:00:00 11.7318 12.06.2015-03:00:00 11.7970 12.06.2015-04:00:00 11.8386 12.06.2015-05:00:00 11.8802 12.06.2015-06:00:00 11.9182 12.06.2015-07:00:00 11.9254 12.06.2015-08:00:00 11.9399 12.06.2015-09:00:00 11.9453 12.06.2015-10:00:00 11.9472 12.06.2015-11:00:00 11.9472 12.06.2015-12:00:00 11.9381 12.06.2015-13:00:00 11.9345 12.06.2015-14:00:00 11.9399 12.06.2015-15:00:00 11.9508 12.06.2015-16:00:00 11.9580 12.06.2015-17:00:00 11.9544 12.06.2015-18:00:00 11.9544 12.06.2015-19:00:00 11.9616 12.06.2015-20:00:00 11.9689 12.06.2015-21:00:00 11.9924 12.06.2015-22:00:00 12.0394 12.06.2015-23:00:00 12.1010 12.07.2015-00:00:00 12.2240 12.07.2015-01:00:00 12.3652 12.07.2015-02:00:00 12.5136 12.07.2015-03:00:00 12.7289 12.07.2015-04:00:00 12.9642 12.07.2015-05:00:00 13.1813 12.07.2015-06:00:00 13.4618 12.07.2015-07:00:00 13.6573 12.07.2015-08:00:00 13.9016 12.07.2015-09:00:00 14.1585 12.07.2015-10:00:00 14.4173 12.07.2015-11:00:00 14.6381 12.07.2015-12:00:00 14.9421 12.07.2015-13:00:00 15.5682 12.07.2015-14:00:00 16.1111 12.07.2015-15:00:00 16.4549 12.07.2015-16:00:00 16.7644 12.07.2015-17:00:00 17.0720 12.07.2015-18:00:00 17.2512 12.07.2015-19:00:00 17.3887 12.07.2015-20:00:00 17.4937 12.07.2015-21:00:00 17.5534 12.07.2015-22:00:00 17.6203 12.07.2015-23:00:00 17.6945 12.08.2015-00:00:00 17.7506 12.08.2015-01:00:00 17.7796 12.08.2015-02:00:00 17.7977 12.08.2015-03:00:00 17.8284 12.08.2015-04:00:00 17.8683 12.08.2015-05:00:00 17.9262 12.08.2015-06:00:00 17.9515 12.08.2015-07:00:00 17.9678 12.08.2015-08:00:00 18.0782 12.08.2015-09:00:00 18.2591 12.08.2015-10:00:00 18.3967 12.08.2015-11:00:00 18.4745 12.08.2015-12:00:00 18.5469 12.08.2015-13:00:00 18.6573 12.08.2015-14:00:00 18.7857 12.08.2015-15:00:00 19.0409 12.08.2015-16:00:00 19.2454 12.08.2015-17:00:00 19.3992 12.08.2015-18:00:00 19.5060 12.08.2015-19:00:00 19.6761 12.08.2015-20:00:00 19.8588 12.08.2015-21:00:00 20.0814 12.08.2015-22:00:00 20.3294 12.08.2015-23:00:00 20.5393 12.09.2015-00:00:00 20.7962 12.09.2015-01:00:00 21.0894 12.09.2015-02:00:00 21.4531 12.09.2015-03:00:00 21.7300 12.09.2015-04:00:00 21.8549 12.09.2015-05:00:00 21.8784 12.09.2015-06:00:00 21.9254 12.09.2015-07:00:00 21.9273 12.09.2015-08:00:00 21.8947 12.09.2015-09:00:00 21.8657 12.09.2015-10:00:00 21.7897 12.09.2015-11:00:00 21.7336 12.09.2015-12:00:00 21.6703 12.09.2015-13:00:00 21.6106 12.09.2015-14:00:00 21.5273 12.09.2015-15:00:00 21.4767 12.09.2015-16:00:00 21.4459 12.09.2015-17:00:00 21.4007 12.09.2015-18:00:00 21.3518 12.09.2015-19:00:00 21.2975 12.09.2015-20:00:00 21.2432 12.09.2015-21:00:00 21.1545 12.09.2015-22:00:00 21.0333 12.09.2015-23:00:00 20.9573 12.10.2015-00:00:00 20.8578 12.10.2015-01:00:00 20.7329 12.10.2015-02:00:00 20.6352 12.10.2015-03:00:00 20.5592 12.10.2015-04:00:00 20.4868 12.10.2015-05:00:00 20.5393 12.10.2015-06:00:00 20.6225 12.10.2015-07:00:00 20.5809 12.10.2015-08:00:00 20.5501 12.10.2015-09:00:00 20.4814 12.10.2015-10:00:00 20.4705 12.10.2015-11:00:00 20.4488 12.10.2015-12:00:00 20.4796 12.10.2015-13:00:00 20.5411 12.10.2015-14:00:00 20.5465 12.10.2015-15:00:00 20.5103 12.10.2015-16:00:00 20.4669 12.10.2015-17:00:00 20.4379 12.10.2015-18:00:00 20.4633 12.10.2015-19:00:00 20.5375 12.10.2015-20:00:00 20.5357 12.10.2015-21:00:00 20.4958 12.10.2015-22:00:00 20.4307 12.10.2015-23:00:00 20.3909 12.11.2015-00:00:00 20.3366 12.11.2015-01:00:00 20.2805 12.11.2015-02:00:00 20.2660 12.11.2015-03:00:00 20.2461 12.11.2015-04:00:00 20.2298 12.11.2015-05:00:00 20.2081 12.11.2015-06:00:00 20.1611 12.11.2015-07:00:00 20.1140 12.11.2015-08:00:00 20.0543 12.11.2015-09:00:00 19.9982 12.11.2015-10:00:00 19.9403 12.11.2015-11:00:00 19.9005 12.11.2015-12:00:00 19.8371 12.11.2015-13:00:00 19.7865 12.11.2015-14:00:00 19.7557 12.11.2015-15:00:00 19.7412 12.11.2015-16:00:00 19.7340 12.11.2015-17:00:00 19.7159 12.11.2015-18:00:00 19.6725 12.11.2015-19:00:00 19.6417 12.11.2015-20:00:00 19.6145 12.11.2015-21:00:00 19.5747 12.11.2015-22:00:00 19.5349 12.11.2015-23:00:00 19.4915 12.12.2015-00:00:00 19.4426 12.12.2015-01:00:00 19.4101 12.12.2015-02:00:00 19.3847 12.12.2015-03:00:00 19.3757 12.12.2015-04:00:00 19.3196 12.12.2015-05:00:00 19.2599 12.12.2015-06:00:00 19.2020 12.12.2015-07:00:00 19.1513 12.12.2015-08:00:00 19.1060 12.12.2015-09:00:00 19.0626 12.12.2015-10:00:00 19.0083 12.12.2015-11:00:00 18.9577 12.12.2015-12:00:00 18.9197 12.12.2015-13:00:00 18.9323 12.12.2015-14:00:00 18.9432 12.12.2015-15:00:00 18.9504 12.12.2015-16:00:00 18.9233 12.12.2015-17:00:00 18.9034 12.12.2015-18:00:00 18.9233 12.12.2015-19:00:00 18.9721 12.12.2015-20:00:00 19.0499 12.12.2015-21:00:00 19.0644 12.12.2015-22:00:00 19.0680 12.12.2015-23:00:00 19.1024 12.13.2015-00:00:00 19.0970 12.13.2015-01:00:00 19.0970 12.13.2015-02:00:00 19.1440 12.13.2015-03:00:00 19.1766 12.13.2015-04:00:00 19.1947 12.13.2015-05:00:00 19.2309 12.13.2015-06:00:00 19.2599 12.13.2015-07:00:00 19.2508 12.13.2015-08:00:00 19.3431 12.13.2015-09:00:00 19.3739 12.13.2015-10:00:00 19.3757 12.13.2015-11:00:00 19.4046 12.13.2015-12:00:00 19.4010 12.13.2015-13:00:00 19.3775 12.13.2015-14:00:00 19.3666 12.13.2015-15:00:00 19.3413 12.13.2015-16:00:00 19.3413 12.13.2015-17:00:00 19.3485 12.13.2015-18:00:00 19.3341 12.13.2015-19:00:00 19.3250 12.13.2015-20:00:00 19.3015 12.13.2015-21:00:00 19.2689 12.13.2015-22:00:00 19.2219 12.13.2015-23:00:00 19.1694 12.14.2015-00:00:00 19.1259 12.14.2015-01:00:00 19.0952 12.14.2015-02:00:00 19.0536 12.14.2015-03:00:00 19.0192 12.14.2015-04:00:00 18.9577 12.14.2015-05:00:00 18.9052 12.14.2015-06:00:00 18.8545 12.14.2015-07:00:00 18.8038 12.14.2015-08:00:00 18.7441 12.14.2015-09:00:00 18.6898 12.14.2015-10:00:00 18.6410 12.14.2015-11:00:00 18.5903 12.14.2015-12:00:00 18.5451 12.14.2015-13:00:00 18.4980 12.14.2015-14:00:00 18.4582 12.14.2015-15:00:00 18.4166 12.14.2015-16:00:00 18.3587 12.14.2015-17:00:00 18.3098 12.14.2015-18:00:00 18.2447 12.14.2015-19:00:00 18.1886 12.14.2015-20:00:00 18.1270 12.14.2015-21:00:00 18.0836 12.14.2015-22:00:00 18.0510 12.14.2015-23:00:00 17.9877 12.15.2015-00:00:00 17.9352 12.15.2015-01:00:00 17.8827 12.15.2015-02:00:00 17.8357 12.15.2015-03:00:00 17.7832 12.15.2015-04:00:00 17.7217 12.15.2015-05:00:00 17.6801 12.15.2015-06:00:00 17.6240 12.15.2015-07:00:00 17.5751 12.15.2015-08:00:00 17.5371 12.15.2015-09:00:00 17.4720 12.15.2015-10:00:00 17.4140 12.15.2015-11:00:00 17.3797 12.15.2015-12:00:00 17.3417 12.15.2015-13:00:00 17.2819 12.15.2015-14:00:00 17.2222 12.15.2015-15:00:00 17.1679 12.15.2015-16:00:00 17.1299 12.15.2015-17:00:00 17.1209 12.15.2015-18:00:00 17.1136 12.15.2015-19:00:00 17.1408 12.15.2015-20:00:00 17.1643 12.15.2015-21:00:00 17.1281 12.15.2015-22:00:00 17.1136 12.15.2015-23:00:00 17.1046 12.16.2015-00:00:00 17.1010 12.16.2015-01:00:00 17.0865 12.16.2015-02:00:00 17.0449 12.16.2015-03:00:00 17.0232 12.16.2015-04:00:00 16.9996 12.16.2015-05:00:00 16.9653 12.16.2015-06:00:00 16.9218 12.16.2015-07:00:00 16.8856 12.16.2015-08:00:00 16.8458 12.16.2015-09:00:00 16.8078 12.16.2015-10:00:00 16.7680 12.16.2015-11:00:00 16.7427 12.16.2015-12:00:00 16.6974 12.16.2015-13:00:00 16.6667 12.16.2015-14:00:00 16.6088 12.16.2015-15:00:00 16.5780 12.16.2015-16:00:00 16.5436 12.16.2015-17:00:00 16.5201 12.16.2015-18:00:00 16.4857 12.16.2015-19:00:00 16.4622 12.16.2015-20:00:00 16.4332 12.16.2015-21:00:00 16.3916 12.16.2015-22:00:00 16.3464 12.16.2015-23:00:00 16.3120 12.17.2015-00:00:00 16.2812 12.17.2015-01:00:00 16.2414 12.17.2015-02:00:00 16.2106 12.17.2015-03:00:00 16.1744 12.17.2015-04:00:00 16.1509 12.17.2015-05:00:00 16.1165 12.17.2015-06:00:00 16.0984 12.17.2015-07:00:00 16.0641 12.17.2015-08:00:00 16.0333 12.17.2015-09:00:00 16.0170 12.17.2015-10:00:00 15.9971 12.17.2015-11:00:00 15.9881 12.17.2015-12:00:00 15.9682 12.17.2015-13:00:00 15.9953 12.17.2015-14:00:00 15.9899 12.17.2015-15:00:00 16.0043 12.17.2015-16:00:00 16.0170 12.17.2015-17:00:00 16.0586 12.17.2015-18:00:00 16.2342 12.17.2015-19:00:00 16.4350 12.17.2015-20:00:00 16.5653 12.17.2015-21:00:00 16.8458 12.17.2015-22:00:00 17.0901 12.17.2015-23:00:00 17.3055 12.18.2015-00:00:00 17.5480 12.18.2015-01:00:00 17.7543 12.18.2015-02:00:00 17.8882 12.18.2015-03:00:00 18.0547 12.18.2015-04:00:00 18.1705 12.18.2015-05:00:00 18.2338 12.18.2015-06:00:00 18.2863 12.18.2015-07:00:00 18.3098 12.18.2015-08:00:00 18.3370 12.18.2015-09:00:00 18.3532 12.18.2015-10:00:00 18.3912 12.18.2015-11:00:00 18.4148 12.18.2015-12:00:00 18.4419 12.18.2015-13:00:00 18.4817 12.18.2015-14:00:00 18.5016 12.18.2015-15:00:00 18.5233 12.18.2015-16:00:00 18.5306 12.18.2015-17:00:00 18.5161 12.18.2015-18:00:00 18.5034 12.18.2015-19:00:00 18.4890 12.18.2015-20:00:00 18.4745 12.18.2015-21:00:00 18.4600 12.18.2015-22:00:00 18.4401 12.18.2015-23:00:00 18.4003 12.19.2015-00:00:00 18.3677 12.19.2015-01:00:00 18.3478 12.19.2015-02:00:00 18.3008 12.19.2015-03:00:00 18.2609 12.19.2015-04:00:00 18.2175 12.19.2015-05:00:00 18.1813 12.19.2015-06:00:00 18.1361 12.19.2015-07:00:00 18.0981 12.19.2015-08:00:00 18.0764 12.19.2015-09:00:00 18.0565 12.19.2015-10:00:00 18.0293 12.19.2015-11:00:00 18.0040 12.19.2015-12:00:00 17.9786 12.19.2015-13:00:00 17.9551 12.19.2015-14:00:00 17.9135 12.19.2015-15:00:00 17.8719 12.19.2015-16:00:00 17.8339 12.19.2015-17:00:00 17.7850 12.19.2015-18:00:00 17.7470 12.19.2015-19:00:00 17.7217 12.19.2015-20:00:00 17.6728 12.19.2015-21:00:00 17.6348 12.19.2015-22:00:00 17.6095 12.19.2015-23:00:00 17.5661 12.20.2015-00:00:00 17.5335 12.20.2015-01:00:00 17.4991 12.20.2015-02:00:00 17.4593 12.20.2015-03:00:00 17.4249 12.20.2015-04:00:00 17.3978 12.20.2015-05:00:00 17.3724 12.20.2015-06:00:00 17.3833 12.20.2015-07:00:00 17.4339 12.20.2015-08:00:00 17.4086 12.20.2015-09:00:00 17.3706 12.20.2015-10:00:00 17.3398 12.20.2015-11:00:00 17.3018 12.20.2015-12:00:00 17.2638 12.20.2015-13:00:00 17.2240 12.20.2015-14:00:00 17.1770 12.20.2015-15:00:00 17.1209 12.20.2015-16:00:00 17.0829 12.20.2015-17:00:00 17.1100 12.20.2015-18:00:00 17.0793 12.20.2015-19:00:00 17.0449 12.20.2015-20:00:00 16.9888 12.20.2015-21:00:00 16.9616 12.20.2015-22:00:00 16.9110 12.20.2015-23:00:00 16.8621 12.21.2015-00:00:00 16.8132 12.21.2015-01:00:00 16.7807 12.21.2015-02:00:00 16.7427 12.21.2015-03:00:00 16.7029 12.21.2015-04:00:00 16.6522 12.21.2015-05:00:00 16.6142 12.21.2015-06:00:00 16.5943 12.21.2015-07:00:00 16.5689 12.21.2015-08:00:00 16.5364 12.21.2015-09:00:00 16.5056 12.21.2015-10:00:00 16.4875 12.21.2015-11:00:00 16.5165 12.21.2015-12:00:00 16.6232 12.21.2015-13:00:00 16.7228 12.21.2015-14:00:00 16.8078 12.21.2015-15:00:00 16.8567 12.21.2015-16:00:00 16.8693 12.21.2015-17:00:00 16.8802 12.21.2015-18:00:00 16.8458 12.21.2015-19:00:00 16.8151 12.21.2015-20:00:00 16.7879 12.21.2015-21:00:00 16.7590 12.21.2015-22:00:00 16.7372 12.21.2015-23:00:00 16.7246 12.22.2015-00:00:00 16.7010 12.22.2015-01:00:00 16.7119 12.22.2015-02:00:00 16.7264 12.22.2015-03:00:00 16.7264 12.22.2015-04:00:00 16.6992 12.22.2015-05:00:00 16.6630 12.22.2015-06:00:00 16.6305 12.22.2015-07:00:00 16.5834 12.22.2015-08:00:00 16.5364 12.22.2015-09:00:00 16.4785 12.22.2015-10:00:00 16.4387 12.22.2015-11:00:00 16.4043 12.22.2015-12:00:00 16.3663 12.22.2015-13:00:00 16.3373 12.22.2015-14:00:00 16.3174 12.22.2015-15:00:00 16.2993 12.22.2015-16:00:00 16.2722 12.22.2015-17:00:00 16.2269 12.22.2015-18:00:00 16.2088 12.22.2015-19:00:00 16.1889 12.22.2015-20:00:00 16.1744 12.22.2015-21:00:00 16.2269 12.22.2015-22:00:00 16.2649 12.22.2015-23:00:00 16.3174 12.23.2015-00:00:00 16.3518 12.23.2015-01:00:00 16.3482 12.23.2015-02:00:00 16.3409 12.23.2015-03:00:00 16.3174 12.23.2015-04:00:00 16.2704 12.23.2015-05:00:00 16.2396 12.23.2015-06:00:00 16.2486 12.23.2015-07:00:00 16.2776 12.23.2015-08:00:00 16.3246 12.23.2015-09:00:00 16.3844 12.23.2015-10:00:00 16.4025 12.23.2015-11:00:00 16.4441 12.23.2015-12:00:00 16.5237 12.23.2015-13:00:00 16.5834 12.23.2015-14:00:00 16.6902 12.23.2015-15:00:00 16.7915 12.23.2015-16:00:00 16.9055 12.23.2015-17:00:00 17.0376 12.23.2015-18:00:00 17.1842 12.23.2015-19:00:00 17.2602 12.23.2015-20:00:00 17.2982 12.23.2015-21:00:00 17.3670 12.23.2015-22:00:00 17.4140 12.23.2015-23:00:00 17.4557 12.24.2015-00:00:00 17.4919 12.24.2015-01:00:00 17.5154 12.24.2015-02:00:00 17.5208 12.24.2015-03:00:00 17.5009 12.24.2015-04:00:00 17.4937 12.24.2015-05:00:00 17.5136 12.24.2015-06:00:00 17.5280 12.24.2015-07:00:00 17.5317 12.24.2015-08:00:00 17.5860 12.24.2015-09:00:00 17.6547 12.24.2015-10:00:00 17.6909 12.24.2015-11:00:00 17.7036 12.24.2015-12:00:00 17.6909 12.24.2015-13:00:00 17.6565 12.24.2015-14:00:00 17.6421 12.24.2015-15:00:00 17.6149 12.24.2015-16:00:00 17.5841 12.24.2015-17:00:00 17.5498 12.24.2015-18:00:00 17.5063 12.24.2015-19:00:00 17.4756 12.24.2015-20:00:00 17.4339 12.24.2015-21:00:00 17.3996 12.24.2015-22:00:00 17.3543 12.24.2015-23:00:00 17.3218 12.25.2015-00:00:00 17.2711 12.25.2015-01:00:00 17.2132 12.25.2015-02:00:00 17.1806 12.25.2015-03:00:00 17.1354 12.25.2015-04:00:00 17.0937 12.25.2015-05:00:00 17.0431 12.25.2015-06:00:00 17.0014 12.25.2015-07:00:00 16.9562 12.25.2015-08:00:00 16.9055 12.25.2015-09:00:00 16.8820 12.25.2015-10:00:00 16.8386 12.25.2015-11:00:00 16.7988 12.25.2015-12:00:00 16.7590 12.25.2015-13:00:00 16.7336 12.25.2015-14:00:00 16.6811 12.25.2015-15:00:00 16.6269 12.25.2015-16:00:00 16.5545 12.25.2015-17:00:00 16.5038 12.25.2015-18:00:00 16.4622 12.25.2015-19:00:00 16.4242 12.25.2015-20:00:00 16.3898 12.25.2015-21:00:00 16.3464 12.25.2015-22:00:00 16.3102 12.25.2015-23:00:00 16.2523 12.26.2015-00:00:00 16.2125 12.26.2015-01:00:00 16.1835 12.26.2015-02:00:00 16.1346 12.26.2015-03:00:00 16.1057 12.26.2015-04:00:00 16.0568 12.26.2015-05:00:00 16.0242 12.26.2015-06:00:00 15.9645 12.26.2015-07:00:00 15.9211 12.26.2015-08:00:00 15.8722 12.26.2015-09:00:00 15.8415 12.26.2015-10:00:00 15.8071 12.26.2015-11:00:00 15.7691 12.26.2015-12:00:00 15.7311 12.26.2015-13:00:00 15.6786 12.26.2015-14:00:00 15.6533 12.26.2015-15:00:00 15.6225 12.26.2015-16:00:00 15.5936 12.26.2015-17:00:00 15.5556 12.26.2015-18:00:00 15.5338 12.26.2015-19:00:00 15.4922 12.26.2015-20:00:00 15.4596 12.26.2015-21:00:00 15.4235 12.26.2015-22:00:00 15.3945 12.26.2015-23:00:00 15.3601 12.27.2015-00:00:00 15.3275 12.27.2015-01:00:00 15.2841 12.27.2015-02:00:00 15.2588 12.27.2015-03:00:00 15.2316 12.27.2015-04:00:00 15.1972 12.27.2015-05:00:00 15.1592 12.27.2015-06:00:00 15.1357 12.27.2015-07:00:00 15.0887 12.27.2015-08:00:00 15.0543 12.27.2015-09:00:00 15.0271 12.27.2015-10:00:00 14.9964 12.27.2015-11:00:00 15.0235 12.27.2015-12:00:00 15.0796 12.27.2015-13:00:00 15.1104 12.27.2015-14:00:00 15.1249 12.27.2015-15:00:00 15.1158 12.27.2015-16:00:00 15.1050 12.27.2015-17:00:00 15.1104 12.27.2015-18:00:00 15.1249 12.27.2015-19:00:00 15.1430 12.27.2015-20:00:00 15.1339 12.27.2015-21:00:00 15.1249 12.27.2015-22:00:00 15.1068 12.27.2015-23:00:00 15.1104 12.28.2015-00:00:00 15.0941 12.28.2015-01:00:00 15.0688 12.28.2015-02:00:00 15.0507 12.28.2015-03:00:00 15.0217 12.28.2015-04:00:00 14.9982 12.28.2015-05:00:00 14.9801 12.28.2015-06:00:00 14.9548 12.28.2015-07:00:00 14.9421 12.28.2015-08:00:00 14.9312 12.28.2015-09:00:00 14.9240 12.28.2015-10:00:00 14.9023 12.28.2015-11:00:00 14.8788 12.28.2015-12:00:00 14.8643 12.28.2015-13:00:00 14.8516 12.28.2015-14:00:00 14.8245 12.28.2015-15:00:00 14.7991 12.28.2015-16:00:00 14.7865 12.28.2015-17:00:00 14.7684 12.28.2015-18:00:00 14.7467 12.28.2015-19:00:00 14.7249 12.28.2015-20:00:00 14.6960 12.28.2015-21:00:00 14.6670 12.28.2015-22:00:00 14.6562 12.28.2015-23:00:00 14.6345 12.29.2015-00:00:00 14.6164 12.29.2015-01:00:00 14.6037 12.29.2015-02:00:00 14.5747 12.29.2015-03:00:00 14.5585 12.29.2015-04:00:00 14.5422 12.29.2015-05:00:00 14.5078 12.29.2015-06:00:00 14.4788 12.29.2015-07:00:00 14.4553 12.29.2015-08:00:00 14.4318 12.29.2015-09:00:00 14.4010 12.29.2015-10:00:00 14.3757 12.29.2015-11:00:00 14.3449 12.29.2015-12:00:00 14.3178 12.29.2015-13:00:00 14.2997 12.29.2015-14:00:00 14.2671 12.29.2015-15:00:00 14.2381 12.29.2015-16:00:00 14.2164 12.29.2015-17:00:00 14.1857 12.29.2015-18:00:00 14.1621 12.29.2015-19:00:00 14.1531 12.29.2015-20:00:00 14.1350 12.29.2015-21:00:00 14.1205 12.29.2015-22:00:00 14.0988 12.29.2015-23:00:00 14.0753 12.30.2015-00:00:00 14.0373 12.30.2015-01:00:00 14.0174 12.30.2015-02:00:00 14.0011 12.30.2015-03:00:00 13.9866 12.30.2015-04:00:00 13.9613 12.30.2015-05:00:00 13.9359 12.30.2015-06:00:00 13.9106 12.30.2015-07:00:00 13.8780 12.30.2015-08:00:00 13.8581 12.30.2015-09:00:00 13.8328 12.30.2015-10:00:00 13.8165 12.30.2015-11:00:00 13.8020 12.30.2015-12:00:00 13.7767 12.30.2015-13:00:00 13.7622 12.30.2015-14:00:00 13.7423 12.30.2015-15:00:00 13.7260 12.30.2015-16:00:00 13.7097 12.30.2015-17:00:00 13.7007 12.30.2015-18:00:00 13.6808 12.30.2015-19:00:00 13.6591 12.30.2015-20:00:00 13.6410 12.30.2015-21:00:00 13.6265 12.30.2015-22:00:00 13.6066 12.30.2015-23:00:00 13.5939 12.31.2015-00:00:00 13.5686 12.31.2015-01:00:00 13.5559 12.31.2015-02:00:00 13.5324 12.31.2015-03:00:00 13.5107 12.31.2015-04:00:00 13.4998 12.31.2015-05:00:00 13.4799 12.31.2015-06:00:00 13.4672 12.31.2015-07:00:00 13.4546 12.31.2015-08:00:00 13.4329 12.31.2015-09:00:00 13.4220 12.31.2015-10:00:00 13.3967 12.31.2015-11:00:00 13.3786 12.31.2015-12:00:00 13.3478 12.31.2015-13:00:00 13.3243 12.31.2015-14:00:00 13.3116 12.31.2015-15:00:00 13.2971 12.31.2015-16:00:00 13.2845 12.31.2015-17:00:00 13.2664 12.31.2015-18:00:00 13.2501 12.31.2015-19:00:00 13.2338 12.31.2015-20:00:00 13.2103 12.31.2015-21:00:00 13.1922 12.31.2015-22:00:00 13.1777 12.31.2015-23:00:00 13.1614 01.01.2016-00:00:00 13.1506 01.01.2016-01:00:00 13.1343 01.01.2016-02:00:00 13.1144 01.01.2016-03:00:00 13.0981 01.01.2016-04:00:00 13.0854 01.01.2016-05:00:00 13.0691 01.01.2016-06:00:00 13.0547 01.01.2016-07:00:00 13.0384 01.01.2016-08:00:00 13.0203 01.01.2016-09:00:00 13.0004 01.01.2016-10:00:00 12.9768 01.01.2016-11:00:00 12.9660 01.01.2016-12:00:00 12.9569 01.01.2016-13:00:00 12.9425 01.01.2016-14:00:00 12.9316 01.01.2016-15:00:00 12.9225 01.01.2016-16:00:00 12.9153 01.01.2016-17:00:00 12.9081 01.01.2016-18:00:00 12.8936 01.01.2016-19:00:00 12.8809 01.01.2016-20:00:00 12.8701 01.01.2016-21:00:00 12.8520 01.01.2016-22:00:00 12.8339 01.01.2016-23:00:00 12.8176 01.02.2016-00:00:00 12.8049 01.02.2016-01:00:00 12.7886 01.02.2016-02:00:00 12.7760 01.02.2016-03:00:00 12.7633 01.02.2016-04:00:00 12.7362 01.02.2016-05:00:00 12.7217 01.02.2016-06:00:00 12.7126 01.02.2016-07:00:00 12.7054 01.02.2016-08:00:00 12.6909 01.02.2016-09:00:00 12.6710 01.02.2016-10:00:00 12.6565 01.02.2016-11:00:00 12.6348 01.02.2016-12:00:00 12.6258 01.02.2016-13:00:00 12.6113 01.02.2016-14:00:00 12.5968 01.02.2016-15:00:00 12.5860 01.02.2016-16:00:00 12.5733 01.02.2016-17:00:00 12.5642 01.02.2016-18:00:00 12.5516 01.02.2016-19:00:00 12.5335 01.02.2016-20:00:00 12.5190 01.02.2016-21:00:00 12.5045 01.02.2016-22:00:00 12.4955 01.02.2016-23:00:00 12.4810 01.03.2016-00:00:00 12.4738 01.03.2016-01:00:00 12.4575 01.03.2016-02:00:00 12.4430 01.03.2016-03:00:00 12.4321 01.03.2016-04:00:00 12.4195 01.03.2016-05:00:00 12.4050 01.03.2016-06:00:00 12.3815 01.03.2016-07:00:00 12.3634 01.03.2016-08:00:00 12.3435 01.03.2016-09:00:00 12.3199 01.03.2016-10:00:00 12.3018 01.03.2016-11:00:00 12.2874 01.03.2016-12:00:00 12.2765 01.03.2016-13:00:00 12.2693 01.03.2016-14:00:00 12.2584 01.03.2016-15:00:00 12.2331 01.03.2016-16:00:00 12.2186 01.03.2016-17:00:00 12.2059 01.03.2016-18:00:00 12.1969 01.03.2016-19:00:00 12.1734 01.03.2016-20:00:00 12.1589 01.03.2016-21:00:00 12.1480 01.03.2016-22:00:00 12.1354 01.03.2016-23:00:00 12.1263 01.04.2016-00:00:00 12.1155 01.04.2016-01:00:00 12.0992 01.04.2016-02:00:00 12.0919 01.04.2016-03:00:00 12.0738 01.04.2016-04:00:00 12.0521 01.04.2016-05:00:00 12.0431 01.04.2016-06:00:00 12.0195 01.04.2016-07:00:00 12.0069 01.04.2016-08:00:00 12.0014 01.04.2016-09:00:00 11.9906 01.04.2016-10:00:00 11.9779 01.04.2016-11:00:00 11.9598 01.04.2016-12:00:00 11.9472 01.04.2016-13:00:00 11.9399 01.04.2016-14:00:00 11.9309 01.04.2016-15:00:00 11.9218 01.04.2016-16:00:00 11.9146 01.04.2016-17:00:00 11.9092 01.04.2016-18:00:00 11.9001 01.04.2016-19:00:00 11.8838 01.04.2016-20:00:00 11.8712 01.04.2016-21:00:00 11.8657 01.04.2016-22:00:00 11.8512 01.04.2016-23:00:00 11.8350 01.05.2016-00:00:00 11.8205 01.05.2016-01:00:00 11.8096 01.05.2016-02:00:00 11.7952 01.05.2016-03:00:00 11.7807 01.05.2016-04:00:00 11.7644 01.05.2016-05:00:00 11.7535 01.05.2016-06:00:00 11.7427 01.05.2016-07:00:00 11.7372 01.05.2016-08:00:00 11.7173 01.05.2016-09:00:00 11.7065 01.05.2016-10:00:00 11.6938 01.05.2016-11:00:00 11.6866 01.05.2016-12:00:00 11.6793 01.05.2016-13:00:00 11.6685 01.05.2016-14:00:00 11.6630 01.05.2016-15:00:00 11.6612 01.05.2016-16:00:00 11.6703 01.05.2016-17:00:00 11.6793 01.05.2016-18:00:00 11.6938 01.05.2016-19:00:00 11.7155 01.05.2016-20:00:00 11.7282 01.05.2016-21:00:00 11.7499 01.05.2016-22:00:00 11.7445 01.05.2016-23:00:00 11.7300 01.06.2016-00:00:00 11.7354 01.06.2016-01:00:00 11.7300 01.06.2016-02:00:00 11.7210 01.06.2016-03:00:00 11.7101 01.06.2016-04:00:00 11.7047 01.06.2016-05:00:00 11.6938 01.06.2016-06:00:00 11.6811 01.06.2016-07:00:00 11.6757 01.06.2016-08:00:00 11.6649 01.06.2016-09:00:00 11.6612 01.06.2016-10:00:00 11.6558 01.06.2016-11:00:00 11.6413 01.06.2016-12:00:00 11.6359 01.06.2016-13:00:00 11.6269 01.06.2016-14:00:00 11.6214 01.06.2016-15:00:00 11.6214 01.06.2016-16:00:00 11.6178 01.06.2016-17:00:00 11.6106 01.06.2016-18:00:00 11.6106 01.06.2016-19:00:00 11.5925 01.06.2016-20:00:00 11.5798 01.06.2016-21:00:00 11.5671 01.06.2016-22:00:00 11.5599 01.06.2016-23:00:00 11.5436 01.07.2016-00:00:00 11.5382 01.07.2016-01:00:00 11.5291 01.07.2016-02:00:00 11.5183 01.07.2016-03:00:00 11.5092 01.07.2016-04:00:00 11.4948 01.07.2016-05:00:00 11.4929 01.07.2016-06:00:00 11.4857 01.07.2016-07:00:00 11.4712 01.07.2016-08:00:00 11.4694 01.07.2016-09:00:00 11.4622 01.07.2016-10:00:00 11.4495 01.07.2016-11:00:00 11.4423 01.07.2016-12:00:00 11.4368 01.07.2016-13:00:00 11.4260 01.07.2016-14:00:00 11.4169 01.07.2016-15:00:00 11.4079 01.07.2016-16:00:00 11.3988 01.07.2016-17:00:00 11.3934 01.07.2016-18:00:00 11.3862 01.07.2016-19:00:00 11.3753 01.07.2016-20:00:00 11.3699 01.07.2016-21:00:00 11.3626 01.07.2016-22:00:00 11.3536 01.07.2016-23:00:00 11.3464 01.08.2016-00:00:00 11.3301 01.08.2016-01:00:00 11.3246 01.08.2016-02:00:00 11.3138 01.08.2016-03:00:00 11.3047 01.08.2016-04:00:00 11.2975 01.08.2016-05:00:00 11.2921 01.08.2016-06:00:00 11.2812 01.08.2016-07:00:00 11.2740 01.08.2016-08:00:00 11.2667 01.08.2016-09:00:00 11.2505 01.08.2016-10:00:00 11.2378 01.08.2016-11:00:00 11.2215 01.08.2016-12:00:00 11.2179 01.08.2016-13:00:00 11.2052 01.08.2016-14:00:00 11.1980 01.08.2016-15:00:00 11.1907 01.08.2016-16:00:00 11.1835 01.08.2016-17:00:00 11.1726 01.08.2016-18:00:00 11.1636 01.08.2016-19:00:00 11.1564 01.08.2016-20:00:00 11.1437 01.08.2016-21:00:00 11.1419 01.08.2016-22:00:00 11.1383 01.08.2016-23:00:00 11.1292 01.09.2016-00:00:00 11.1147 01.09.2016-01:00:00 11.1075 01.09.2016-02:00:00 11.1057 01.09.2016-03:00:00 11.0966 01.09.2016-04:00:00 11.0840 01.09.2016-05:00:00 11.0785 01.09.2016-06:00:00 11.0695 01.09.2016-07:00:00 11.0604 01.09.2016-08:00:00 11.0550 01.09.2016-09:00:00 11.0460 01.09.2016-10:00:00 11.0387 01.09.2016-11:00:00 11.0315 01.09.2016-12:00:00 11.0261 01.09.2016-13:00:00 11.0152 01.09.2016-14:00:00 11.0043 01.09.2016-15:00:00 11.0007 01.09.2016-16:00:00 10.9899 01.09.2016-17:00:00 10.9844 01.09.2016-18:00:00 10.9790 01.09.2016-19:00:00 10.9663 01.09.2016-20:00:00 10.9645 01.09.2016-21:00:00 10.9609 01.09.2016-22:00:00 10.9519 01.09.2016-23:00:00 10.9446 01.10.2016-00:00:00 10.9374 01.10.2016-01:00:00 10.9301 01.10.2016-02:00:00 10.9193 01.10.2016-03:00:00 10.9139 01.10.2016-04:00:00 10.9030 01.10.2016-05:00:00 10.8940 01.10.2016-06:00:00 10.8903 01.10.2016-07:00:00 10.8849 01.10.2016-08:00:00 10.8795 01.10.2016-09:00:00 10.8686 01.10.2016-10:00:00 10.8578 01.10.2016-11:00:00 10.8523 01.10.2016-12:00:00 10.8451 01.10.2016-13:00:00 10.8270 01.10.2016-14:00:00 10.8252 01.10.2016-15:00:00 10.8198 01.10.2016-16:00:00 10.8161 01.10.2016-17:00:00 10.8161 01.10.2016-18:00:00 10.8143 01.10.2016-19:00:00 10.8089 01.10.2016-20:00:00 10.7872 01.10.2016-21:00:00 10.7763 01.10.2016-22:00:00 10.7727 01.10.2016-23:00:00 10.7655 01.11.2016-00:00:00 10.7600 01.11.2016-01:00:00 10.7528 01.11.2016-02:00:00 10.7492 01.11.2016-03:00:00 10.7438 01.11.2016-04:00:00 10.7329 01.11.2016-05:00:00 10.7239 01.11.2016-06:00:00 10.7112 01.11.2016-07:00:00 10.6967 01.11.2016-08:00:00 10.6858 01.11.2016-09:00:00 10.6768 01.11.2016-10:00:00 10.6858 01.11.2016-11:00:00 10.7003 01.11.2016-12:00:00 10.7383 01.11.2016-13:00:00 10.7763 01.11.2016-14:00:00 10.7926 01.11.2016-15:00:00 10.7890 01.11.2016-16:00:00 10.7926 01.11.2016-17:00:00 10.7836 01.11.2016-18:00:00 10.7745 01.11.2016-19:00:00 10.7673 01.11.2016-20:00:00 10.7655 01.11.2016-21:00:00 10.7438 01.11.2016-22:00:00 10.7347 01.11.2016-23:00:00 10.7239 01.12.2016-00:00:00 10.7202 01.12.2016-01:00:00 10.7094 01.12.2016-02:00:00 10.7021 01.12.2016-03:00:00 10.6985 01.12.2016-04:00:00 10.6895 01.12.2016-05:00:00 10.6913 01.12.2016-06:00:00 10.6931 01.12.2016-07:00:00 10.6895 01.12.2016-08:00:00 10.6931 01.12.2016-09:00:00 10.7419 01.12.2016-10:00:00 10.8053 01.12.2016-11:00:00 10.8505 01.12.2016-12:00:00 10.8686 01.12.2016-13:00:00 10.8976 01.12.2016-14:00:00 10.9446 01.12.2016-15:00:00 10.9881 01.12.2016-16:00:00 11.0387 01.12.2016-17:00:00 11.1238 01.12.2016-18:00:00 11.1980 01.12.2016-19:00:00 11.2378 01.12.2016-20:00:00 11.2957 01.12.2016-21:00:00 11.3373 01.12.2016-22:00:00 11.3626 01.12.2016-23:00:00 11.3699 01.13.2016-00:00:00 11.3789 01.13.2016-01:00:00 11.3880 01.13.2016-02:00:00 11.3916 01.13.2016-03:00:00 11.4079 01.13.2016-04:00:00 11.4169 01.13.2016-05:00:00 11.4043 01.13.2016-06:00:00 11.3934 01.13.2016-07:00:00 11.3898 01.13.2016-08:00:00 11.4007 01.13.2016-09:00:00 11.4007 01.13.2016-10:00:00 11.4133 01.13.2016-11:00:00 11.4332 01.13.2016-12:00:00 11.4785 01.13.2016-13:00:00 11.5599 01.13.2016-14:00:00 11.5943 01.13.2016-15:00:00 11.6287 01.13.2016-16:00:00 11.6341 01.13.2016-17:00:00 11.6450 01.13.2016-18:00:00 11.6486 01.13.2016-19:00:00 11.6468 01.13.2016-20:00:00 11.6504 01.13.2016-21:00:00 11.6486 01.13.2016-22:00:00 11.6450 01.13.2016-23:00:00 11.6504 01.14.2016-00:00:00 11.6649 01.14.2016-01:00:00 11.6721 01.14.2016-02:00:00 11.6667 01.14.2016-03:00:00 11.6630 01.14.2016-04:00:00 11.6721 01.14.2016-05:00:00 11.6830 01.14.2016-06:00:00 11.6830 01.14.2016-07:00:00 11.6811 01.14.2016-08:00:00 11.6811 01.14.2016-09:00:00 11.6757 01.14.2016-10:00:00 11.6721 01.14.2016-11:00:00 11.6649 01.14.2016-12:00:00 11.6667 01.14.2016-13:00:00 11.6630 01.14.2016-14:00:00 11.6721 01.14.2016-15:00:00 11.6721 01.14.2016-16:00:00 11.6685 01.14.2016-17:00:00 11.6630 01.14.2016-18:00:00 11.6576 01.14.2016-19:00:00 11.6377 01.14.2016-20:00:00 11.6359 01.14.2016-21:00:00 11.6359 01.14.2016-22:00:00 11.6287 01.14.2016-23:00:00 11.6287 01.15.2016-00:00:00 11.6287 01.15.2016-01:00:00 11.6250 01.15.2016-02:00:00 11.6196 01.15.2016-03:00:00 11.6196 01.15.2016-04:00:00 11.6124 01.15.2016-05:00:00 11.6033 01.15.2016-06:00:00 11.5943 01.15.2016-07:00:00 11.5889 01.15.2016-08:00:00 11.5834 01.15.2016-09:00:00 11.5708 01.15.2016-10:00:00 11.5635 01.15.2016-11:00:00 11.5653 01.15.2016-12:00:00 11.5581 01.15.2016-13:00:00 11.5689 01.15.2016-14:00:00 11.5870 01.15.2016-15:00:00 11.5907 01.15.2016-16:00:00 11.5961 01.15.2016-17:00:00 11.5925 01.15.2016-18:00:00 11.5961 01.15.2016-19:00:00 11.5870 01.15.2016-20:00:00 11.5798 01.15.2016-21:00:00 11.5816 01.15.2016-22:00:00 11.5744 01.15.2016-23:00:00 11.5635 01.16.2016-00:00:00 11.5599 01.16.2016-01:00:00 11.5689 01.16.2016-02:00:00 11.6069 01.16.2016-03:00:00 11.6757 01.16.2016-04:00:00 11.7228 01.16.2016-05:00:00 11.7825 01.16.2016-06:00:00 11.8748 01.16.2016-07:00:00 12.0177 01.16.2016-08:00:00 12.1661 01.16.2016-09:00:00 12.2837 01.16.2016-10:00:00 12.3634 01.16.2016-11:00:00 12.4086 01.16.2016-12:00:00 12.4213 01.16.2016-13:00:00 12.4502 01.16.2016-14:00:00 12.5262 01.16.2016-15:00:00 12.7307 01.16.2016-16:00:00 12.9461 01.16.2016-17:00:00 13.0293 01.16.2016-18:00:00 13.0782 01.16.2016-19:00:00 13.1071 01.16.2016-20:00:00 13.1415 01.16.2016-21:00:00 13.1777 01.16.2016-22:00:00 13.1922 01.16.2016-23:00:00 13.2067 01.17.2016-00:00:00 13.2248 01.17.2016-01:00:00 13.2338 01.17.2016-02:00:00 13.2573 01.17.2016-03:00:00 13.2664 01.17.2016-04:00:00 13.2646 01.17.2016-05:00:00 13.2772 01.17.2016-06:00:00 13.3044 01.17.2016-07:00:00 13.3351 01.17.2016-08:00:00 13.4347 01.17.2016-09:00:00 13.5505 01.17.2016-10:00:00 13.6048 01.17.2016-11:00:00 13.6536 01.17.2016-12:00:00 13.7260 01.17.2016-13:00:00 13.8418 01.17.2016-14:00:00 13.9323 01.17.2016-15:00:00 13.9938 01.17.2016-16:00:00 14.0228 01.17.2016-17:00:00 14.0499 01.17.2016-18:00:00 14.0898 01.17.2016-19:00:00 14.1495 01.17.2016-20:00:00 14.1983 01.17.2016-21:00:00 14.2581 01.17.2016-22:00:00 14.2906 01.17.2016-23:00:00 14.3123 01.18.2016-00:00:00 14.3250 01.18.2016-01:00:00 14.3449 01.18.2016-02:00:00 14.3413 01.18.2016-03:00:00 14.3485 01.18.2016-04:00:00 14.3612 01.18.2016-05:00:00 14.3883 01.18.2016-06:00:00 14.4083 01.18.2016-07:00:00 14.4191 01.18.2016-08:00:00 14.4155 01.18.2016-09:00:00 14.4137 01.18.2016-10:00:00 14.4064 01.18.2016-11:00:00 14.4028 01.18.2016-12:00:00 14.3938 01.18.2016-13:00:00 14.3865 01.18.2016-14:00:00 14.3865 01.18.2016-15:00:00 14.3793 01.18.2016-16:00:00 14.3811 01.18.2016-17:00:00 14.3739 01.18.2016-18:00:00 14.3594 01.18.2016-19:00:00 14.3503 01.18.2016-20:00:00 14.3431 01.18.2016-21:00:00 14.3304 01.18.2016-22:00:00 14.3648 01.18.2016-23:00:00 14.4083 01.19.2016-00:00:00 14.4191 01.19.2016-01:00:00 14.4137 01.19.2016-02:00:00 14.4046 01.19.2016-03:00:00 14.3865 01.19.2016-04:00:00 14.3739 01.19.2016-05:00:00 14.3558 01.19.2016-06:00:00 14.3359 01.19.2016-07:00:00 14.3087 01.19.2016-08:00:00 14.2816 01.19.2016-09:00:00 14.2599 01.19.2016-10:00:00 14.2472 01.19.2016-11:00:00 14.2291 01.19.2016-12:00:00 14.2092 01.19.2016-13:00:00 14.1965 01.19.2016-14:00:00 14.1911 01.19.2016-15:00:00 14.1875 01.19.2016-16:00:00 14.1893 01.19.2016-17:00:00 14.2128 01.19.2016-18:00:00 14.2381 01.19.2016-19:00:00 14.2816 01.19.2016-20:00:00 14.3612 01.19.2016-21:00:00 14.4282 01.19.2016-22:00:00 14.5060 01.19.2016-23:00:00 14.5259 01.20.2016-00:00:00 14.5096 01.20.2016-01:00:00 14.4879 01.20.2016-02:00:00 14.4680 01.20.2016-03:00:00 14.4553 01.20.2016-04:00:00 14.4372 01.20.2016-05:00:00 14.4101 01.20.2016-06:00:00 14.4010 01.20.2016-07:00:00 14.3829 01.20.2016-08:00:00 14.3648 01.20.2016-09:00:00 14.3377 01.20.2016-10:00:00 14.3232 01.20.2016-11:00:00 14.3087 01.20.2016-12:00:00 14.2852 01.20.2016-13:00:00 14.2671 01.20.2016-14:00:00 14.2544 01.20.2016-15:00:00 14.2291 01.20.2016-16:00:00 14.2146 01.20.2016-17:00:00 14.2001 01.20.2016-18:00:00 14.1694 01.20.2016-19:00:00 14.1440 01.20.2016-20:00:00 14.1350 01.20.2016-21:00:00 14.1459 01.20.2016-22:00:00 14.1531 01.20.2016-23:00:00 14.1603 01.21.2016-00:00:00 14.1658 01.21.2016-01:00:00 14.2200 01.21.2016-02:00:00 14.2942 01.21.2016-03:00:00 14.3829 01.21.2016-04:00:00 14.4625 01.21.2016-05:00:00 14.5331 01.21.2016-06:00:00 14.5874 01.21.2016-07:00:00 14.6326 01.21.2016-08:00:00 14.6562 01.21.2016-09:00:00 14.7050 01.21.2016-10:00:00 14.7430 01.21.2016-11:00:00 14.7792 01.21.2016-12:00:00 14.8154 01.21.2016-13:00:00 14.8643 01.21.2016-14:00:00 14.9113 01.21.2016-15:00:00 14.9312 01.21.2016-16:00:00 14.9475 01.21.2016-17:00:00 14.9729 01.21.2016-18:00:00 14.9891 01.21.2016-19:00:00 14.9910 01.21.2016-20:00:00 14.9910 01.21.2016-21:00:00 14.9964 01.21.2016-22:00:00 15.0163 01.21.2016-23:00:00 15.0253 01.22.2016-00:00:00 15.0398 01.22.2016-01:00:00 15.0434 01.22.2016-02:00:00 15.0489 01.22.2016-03:00:00 15.0434 01.22.2016-04:00:00 15.0471 01.22.2016-05:00:00 15.0253 01.22.2016-06:00:00 15.0072 01.22.2016-07:00:00 15.0127 01.22.2016-08:00:00 15.0217 01.22.2016-09:00:00 15.0290 01.22.2016-10:00:00 15.0543 01.22.2016-11:00:00 15.0832 01.22.2016-12:00:00 15.0851 01.22.2016-13:00:00 15.0905 01.22.2016-14:00:00 15.0923 01.22.2016-15:00:00 15.0905 01.22.2016-16:00:00 15.0832 01.22.2016-17:00:00 15.0706 01.22.2016-18:00:00 15.0489 01.22.2016-19:00:00 15.0434 01.22.2016-20:00:00 15.0199 01.22.2016-21:00:00 15.0054 01.22.2016-22:00:00 14.9783 01.22.2016-23:00:00 14.9620 01.23.2016-00:00:00 14.9421 01.23.2016-01:00:00 14.9276 01.23.2016-02:00:00 14.9113 01.23.2016-03:00:00 14.9041 01.23.2016-04:00:00 14.9005 01.23.2016-05:00:00 14.8932 01.23.2016-06:00:00 14.8842 01.23.2016-07:00:00 14.8733 01.23.2016-08:00:00 14.8679 01.23.2016-09:00:00 14.8625 01.23.2016-10:00:00 14.8788 01.23.2016-11:00:00 14.8697 01.23.2016-12:00:00 14.8480 01.23.2016-13:00:00 14.8281 01.23.2016-14:00:00 14.8154 01.23.2016-15:00:00 14.8046 01.23.2016-16:00:00 14.8046 01.23.2016-17:00:00 14.8444 01.23.2016-18:00:00 14.9222 01.23.2016-19:00:00 15.0018 01.23.2016-20:00:00 15.0452 01.23.2016-21:00:00 15.0507 01.23.2016-22:00:00 15.0380 01.23.2016-23:00:00 15.0253 01.24.2016-00:00:00 14.9928 01.24.2016-01:00:00 14.9801 01.24.2016-02:00:00 14.9638 01.24.2016-03:00:00 14.9312 01.24.2016-04:00:00 14.9113 01.24.2016-05:00:00 14.8950 01.24.2016-06:00:00 14.8661 01.24.2016-07:00:00 14.8444 01.24.2016-08:00:00 14.8154 01.24.2016-09:00:00 14.7810 01.24.2016-10:00:00 14.7629 01.24.2016-11:00:00 14.7340 01.24.2016-12:00:00 14.7231 01.24.2016-13:00:00 14.6996 01.24.2016-14:00:00 14.6706 01.24.2016-15:00:00 14.6507 01.24.2016-16:00:00 14.6363 01.24.2016-17:00:00 14.6055 01.24.2016-18:00:00 14.5856 01.24.2016-19:00:00 14.5657 01.24.2016-20:00:00 14.5476 01.24.2016-21:00:00 14.5132 01.24.2016-22:00:00 14.4879 01.24.2016-23:00:00 14.4662 01.25.2016-00:00:00 14.4481 01.25.2016-01:00:00 14.4336 01.25.2016-02:00:00 14.4028 01.25.2016-03:00:00 14.3757 01.25.2016-04:00:00 14.3576 01.25.2016-05:00:00 14.3286 01.25.2016-06:00:00 14.3178 01.25.2016-07:00:00 14.2979 01.25.2016-08:00:00 14.2689 01.25.2016-09:00:00 14.2454 01.25.2016-10:00:00 14.2273 01.25.2016-11:00:00 14.2038 01.25.2016-12:00:00 14.1875 01.25.2016-13:00:00 14.1585 01.25.2016-14:00:00 14.1459 01.25.2016-15:00:00 14.1296 01.25.2016-16:00:00 14.1024 01.25.2016-17:00:00 14.0825 01.25.2016-18:00:00 14.0499 01.25.2016-19:00:00 14.0355 01.25.2016-20:00:00 14.0047 01.25.2016-21:00:00 13.9866 01.25.2016-22:00:00 13.9884 01.25.2016-23:00:00 14.0445 01.26.2016-00:00:00 14.1169 01.26.2016-01:00:00 14.2038 01.26.2016-02:00:00 14.2599 01.26.2016-03:00:00 14.3359 01.26.2016-04:00:00 14.3793 01.26.2016-05:00:00 14.4064 01.26.2016-06:00:00 14.4589 01.26.2016-07:00:00 14.5530 01.26.2016-08:00:00 14.7177 01.26.2016-09:00:00 14.9367 01.26.2016-10:00:00 15.1592 01.26.2016-11:00:00 15.4379 01.26.2016-12:00:00 15.6225 01.26.2016-13:00:00 15.7456 01.26.2016-14:00:00 15.8415 01.26.2016-15:00:00 15.9519 01.26.2016-16:00:00 16.0442 01.26.2016-17:00:00 16.1021 01.26.2016-18:00:00 16.2559 01.26.2016-19:00:00 16.4278 01.26.2016-20:00:00 16.5762 01.26.2016-21:00:00 16.7173 01.26.2016-22:00:00 16.8313 01.26.2016-23:00:00 16.9743 01.27.2016-00:00:00 17.0612 01.27.2016-01:00:00 17.1372 01.27.2016-02:00:00 17.1643 01.27.2016-03:00:00 17.1915 01.27.2016-04:00:00 17.2258 01.27.2016-05:00:00 17.2566 01.27.2016-06:00:00 17.2747 01.27.2016-07:00:00 17.3018 01.27.2016-08:00:00 17.3181 01.27.2016-09:00:00 17.3236 01.27.2016-10:00:00 17.3453 01.27.2016-11:00:00 17.3579 01.27.2016-12:00:00 17.3652 01.27.2016-13:00:00 17.3742 01.27.2016-14:00:00 17.3742 01.27.2016-15:00:00 17.3652 01.27.2016-16:00:00 17.3598 01.27.2016-17:00:00 17.3543 01.27.2016-18:00:00 17.3417 01.27.2016-19:00:00 17.3236 01.27.2016-20:00:00 17.3109 01.27.2016-21:00:00 17.3037 01.27.2016-22:00:00 17.2783 01.27.2016-23:00:00 17.2693 01.28.2016-00:00:00 17.2584 01.28.2016-01:00:00 17.2494 01.28.2016-02:00:00 17.2638 01.28.2016-03:00:00 17.2928 01.28.2016-04:00:00 17.3598 01.28.2016-05:00:00 17.4430 01.28.2016-06:00:00 17.4557 01.28.2016-07:00:00 17.5027 01.28.2016-08:00:00 17.6004 01.28.2016-09:00:00 17.7579 01.28.2016-10:00:00 18.0148 01.28.2016-11:00:00 18.1650 01.28.2016-12:00:00 18.2447 01.28.2016-13:00:00 18.2809 01.28.2016-14:00:00 18.3189 01.28.2016-15:00:00 18.3424 01.28.2016-16:00:00 18.3424 01.28.2016-17:00:00 18.3496 01.28.2016-18:00:00 18.3370 01.28.2016-19:00:00 18.3297 01.28.2016-20:00:00 18.3207 01.28.2016-21:00:00 18.3044 01.28.2016-22:00:00 18.2754 01.28.2016-23:00:00 18.2429 01.29.2016-00:00:00 18.1994 01.29.2016-01:00:00 18.1741 01.29.2016-02:00:00 18.1469 01.29.2016-03:00:00 18.1307 01.29.2016-04:00:00 18.0872 01.29.2016-05:00:00 18.0583 01.29.2016-06:00:00 18.0655 01.29.2016-07:00:00 18.1632 01.29.2016-08:00:00 18.1795 01.29.2016-09:00:00 18.1723 01.29.2016-10:00:00 18.1506 01.29.2016-11:00:00 18.1107 01.29.2016-12:00:00 18.0945 01.29.2016-13:00:00 18.0709 01.29.2016-14:00:00 18.0836 01.29.2016-15:00:00 18.1307 01.29.2016-16:00:00 18.1723 01.29.2016-17:00:00 18.1506 01.29.2016-18:00:00 18.1071 01.29.2016-19:00:00 18.0764 01.29.2016-20:00:00 18.0275 01.29.2016-21:00:00 18.0058 01.29.2016-22:00:00 17.9786 01.29.2016-23:00:00 17.9388 01.30.2016-00:00:00 17.9135 01.30.2016-01:00:00 17.8972 01.30.2016-02:00:00 17.8574 01.30.2016-03:00:00 17.8284 01.30.2016-04:00:00 17.8049 01.30.2016-05:00:00 17.7488 01.30.2016-06:00:00 17.7217 01.30.2016-07:00:00 17.6945 01.30.2016-08:00:00 17.6891 01.30.2016-09:00:00 17.6583 01.30.2016-10:00:00 17.6222 01.30.2016-11:00:00 17.5986 01.30.2016-12:00:00 17.5733 01.30.2016-13:00:00 17.5335 01.30.2016-14:00:00 17.4810 01.30.2016-15:00:00 17.4484 01.30.2016-16:00:00 17.4159 01.30.2016-17:00:00 17.3905 01.30.2016-18:00:00 17.3797 01.30.2016-19:00:00 17.3598 01.30.2016-20:00:00 17.3362 01.30.2016-21:00:00 17.3037 01.30.2016-22:00:00 17.2620 01.30.2016-23:00:00 17.2313 01.31.2016-00:00:00 17.1806 01.31.2016-01:00:00 17.1390 01.31.2016-02:00:00 17.1155 01.31.2016-03:00:00 17.0630 01.31.2016-04:00:00 17.0376 01.31.2016-05:00:00 17.0141 01.31.2016-06:00:00 16.9906 01.31.2016-07:00:00 16.9797 01.31.2016-08:00:00 17.0394 01.31.2016-09:00:00 17.1571 01.31.2016-10:00:00 17.2476 01.31.2016-11:00:00 17.3109 01.31.2016-12:00:00 17.3018 01.31.2016-13:00:00 17.2765 01.31.2016-14:00:00 17.2439 01.31.2016-15:00:00 17.2204 01.31.2016-16:00:00 17.2421 01.31.2016-17:00:00 17.2277 01.31.2016-18:00:00 17.1878 01.31.2016-19:00:00 17.1607 01.31.2016-20:00:00 17.1299 01.31.2016-21:00:00 17.0974 01.31.2016-22:00:00 17.0539 01.31.2016-23:00:00 17.0232 02.01.2016-00:00:00 16.9852 02.01.2016-01:00:00 16.9490 02.01.2016-02:00:00 16.9146 02.01.2016-03:00:00 16.8965 02.01.2016-04:00:00 16.8603 02.01.2016-05:00:00 16.8259 02.01.2016-06:00:00 16.7752 02.01.2016-07:00:00 16.7354 02.01.2016-08:00:00 16.6884 02.01.2016-09:00:00 16.6558 02.01.2016-10:00:00 16.6051 02.01.2016-11:00:00 16.5671 02.01.2016-12:00:00 16.5128 02.01.2016-13:00:00 16.4785 02.01.2016-14:00:00 16.4568 02.01.2016-15:00:00 16.4224 02.01.2016-16:00:00 16.4206 02.01.2016-17:00:00 16.3952 02.01.2016-18:00:00 16.4604 02.01.2016-19:00:00 16.4531 02.01.2016-20:00:00 16.4187 02.01.2016-21:00:00 16.3952 02.01.2016-22:00:00 16.3626 02.01.2016-23:00:00 16.3283 02.02.2016-00:00:00 16.2830 02.02.2016-01:00:00 16.2541 02.02.2016-02:00:00 16.2269 02.02.2016-03:00:00 16.1871 02.02.2016-04:00:00 16.1455 02.02.2016-05:00:00 16.1129 02.02.2016-06:00:00 16.0641 02.02.2016-07:00:00 16.0261 02.02.2016-08:00:00 15.9917 02.02.2016-09:00:00 15.9591 02.02.2016-10:00:00 15.9338 02.02.2016-11:00:00 15.8994 02.02.2016-12:00:00 15.8741 02.02.2016-13:00:00 15.8451 02.02.2016-14:00:00 15.8180 02.02.2016-15:00:00 15.7854 02.02.2016-16:00:00 15.7546 02.02.2016-17:00:00 15.7239 02.02.2016-18:00:00 15.6985 02.02.2016-19:00:00 15.6641 02.02.2016-20:00:00 15.6334 02.02.2016-21:00:00 15.6098 02.02.2016-22:00:00 15.5845 02.02.2016-23:00:00 15.5483 02.03.2016-00:00:00 15.5121 02.03.2016-01:00:00 15.4886 02.03.2016-02:00:00 15.4524 02.03.2016-03:00:00 15.4379 02.03.2016-04:00:00 15.4235 02.03.2016-05:00:00 15.3927 02.03.2016-06:00:00 15.3637 02.03.2016-07:00:00 15.3330 02.03.2016-08:00:00 15.3167 02.03.2016-09:00:00 15.2877 02.03.2016-10:00:00 15.2606 02.03.2016-11:00:00 15.2190 02.03.2016-12:00:00 15.1954 02.03.2016-13:00:00 15.1846 02.03.2016-14:00:00 15.2389 02.03.2016-15:00:00 15.3275 02.03.2016-16:00:00 15.4144 02.03.2016-17:00:00 15.5483 02.03.2016-18:00:00 15.6515 02.03.2016-19:00:00 15.7329 02.03.2016-20:00:00 15.7311 02.03.2016-21:00:00 15.7202 02.03.2016-22:00:00 15.7003 02.03.2016-23:00:00 15.6895 02.04.2016-00:00:00 15.7094 02.04.2016-01:00:00 15.7401 02.04.2016-02:00:00 15.7438 02.04.2016-03:00:00 15.7438 02.04.2016-04:00:00 15.7401 02.04.2016-05:00:00 15.7673 02.04.2016-06:00:00 15.7709 02.04.2016-07:00:00 15.7691 02.04.2016-08:00:00 15.7781 02.04.2016-09:00:00 15.7691 02.04.2016-10:00:00 15.7546 02.04.2016-11:00:00 15.7474 02.04.2016-12:00:00 15.7438 02.04.2016-13:00:00 15.7311 02.04.2016-14:00:00 15.7275 02.04.2016-15:00:00 15.7474 02.04.2016-16:00:00 15.8288 02.04.2016-17:00:00 15.9084 02.04.2016-18:00:00 15.9338 02.04.2016-19:00:00 15.9482 02.04.2016-20:00:00 15.9591 02.04.2016-21:00:00 15.9537 02.04.2016-22:00:00 15.9482 02.04.2016-23:00:00 15.9482 02.05.2016-00:00:00 15.9392 02.05.2016-01:00:00 15.9283 02.05.2016-02:00:00 15.9139 02.05.2016-03:00:00 15.9157 02.05.2016-04:00:00 15.9048 02.05.2016-05:00:00 15.8976 02.05.2016-06:00:00 15.8795 02.05.2016-07:00:00 15.8759 02.05.2016-08:00:00 15.8560 02.05.2016-09:00:00 15.8324 02.05.2016-10:00:00 15.8071 02.05.2016-11:00:00 15.7962 02.05.2016-12:00:00 15.7890 02.05.2016-13:00:00 15.7800 02.05.2016-14:00:00 15.7709 02.05.2016-15:00:00 15.7745 02.05.2016-16:00:00 15.7890 02.05.2016-17:00:00 15.8379 02.05.2016-18:00:00 15.9048 02.05.2016-19:00:00 15.9338 02.05.2016-20:00:00 15.9844 02.05.2016-21:00:00 16.0785 02.05.2016-22:00:00 16.2378 02.05.2016-23:00:00 16.3011 02.06.2016-00:00:00 16.3518 02.06.2016-01:00:00 16.3844 02.06.2016-02:00:00 16.3898 02.06.2016-03:00:00 16.4025 02.06.2016-04:00:00 16.4079 02.06.2016-05:00:00 16.4043 02.06.2016-06:00:00 16.4043 02.06.2016-07:00:00 16.4043 02.06.2016-08:00:00 16.3862 02.06.2016-09:00:00 16.3952 02.06.2016-10:00:00 16.3934 02.06.2016-11:00:00 16.3898 02.06.2016-12:00:00 16.3952 02.06.2016-13:00:00 16.3807 02.06.2016-14:00:00 16.3699 02.06.2016-15:00:00 16.3681 02.06.2016-16:00:00 16.3608 02.06.2016-17:00:00 16.3518 02.06.2016-18:00:00 16.3355 02.06.2016-19:00:00 16.3192 02.06.2016-20:00:00 16.2993 02.06.2016-21:00:00 16.2667 02.06.2016-22:00:00 16.2486 02.06.2016-23:00:00 16.2233 02.07.2016-00:00:00 16.1998 02.07.2016-01:00:00 16.1726 02.07.2016-02:00:00 16.1473 02.07.2016-03:00:00 16.1256 02.07.2016-04:00:00 16.0894 02.07.2016-05:00:00 16.0478 02.07.2016-06:00:00 16.0098 02.07.2016-07:00:00 15.9790 02.07.2016-08:00:00 15.9410 02.07.2016-09:00:00 15.9030 02.07.2016-10:00:00 15.8795 02.07.2016-11:00:00 15.8560 02.07.2016-12:00:00 15.8270 02.07.2016-13:00:00 15.8053 02.07.2016-14:00:00 15.7691 02.07.2016-15:00:00 15.7510 02.07.2016-16:00:00 15.7202 02.07.2016-17:00:00 15.6985 02.07.2016-18:00:00 15.6623 02.07.2016-19:00:00 15.6352 02.07.2016-20:00:00 15.6080 02.07.2016-21:00:00 15.5863 02.07.2016-22:00:00 15.5574 02.07.2016-23:00:00 15.5411 02.08.2016-00:00:00 15.5121 02.08.2016-01:00:00 15.4904 02.08.2016-02:00:00 15.4633 02.08.2016-03:00:00 15.4361 02.08.2016-04:00:00 15.4108 02.08.2016-05:00:00 15.3836 02.08.2016-06:00:00 15.3601 02.08.2016-07:00:00 15.3239 02.08.2016-08:00:00 15.3058 02.08.2016-09:00:00 15.2841 02.08.2016-10:00:00 15.2624 02.08.2016-11:00:00 15.2298 02.08.2016-12:00:00 15.2099 02.08.2016-13:00:00 15.1954 02.08.2016-14:00:00 15.1828 02.08.2016-15:00:00 15.1574 02.08.2016-16:00:00 15.1502 02.08.2016-17:00:00 15.1339 02.08.2016-18:00:00 15.1158 02.08.2016-19:00:00 15.1031 02.08.2016-20:00:00 15.0959 02.08.2016-21:00:00 15.0706 02.08.2016-22:00:00 15.0670 02.08.2016-23:00:00 15.0434 02.09.2016-00:00:00 15.0235 02.09.2016-01:00:00 15.0090 02.09.2016-02:00:00 14.9928 02.09.2016-03:00:00 14.9910 02.09.2016-04:00:00 14.9837 02.09.2016-05:00:00 14.9602 02.09.2016-06:00:00 14.9439 02.09.2016-07:00:00 14.9294 02.09.2016-08:00:00 14.9131 02.09.2016-09:00:00 14.8950 02.09.2016-10:00:00 14.8788 02.09.2016-11:00:00 14.8733 02.09.2016-12:00:00 14.8516 02.09.2016-13:00:00 14.8498 02.09.2016-14:00:00 14.8389 02.09.2016-15:00:00 14.8281 02.09.2016-16:00:00 14.8064 02.09.2016-17:00:00 14.7973 02.09.2016-18:00:00 14.7901 02.09.2016-19:00:00 14.7792 02.09.2016-20:00:00 14.7702 02.09.2016-21:00:00 14.7539 02.09.2016-22:00:00 14.7412 02.09.2016-23:00:00 14.7286 02.10.2016-00:00:00 14.7068 02.10.2016-01:00:00 14.6978 02.10.2016-02:00:00 14.6906 02.10.2016-03:00:00 14.6779 02.10.2016-04:00:00 14.6652 02.10.2016-05:00:00 14.6471 02.10.2016-06:00:00 14.6345 02.10.2016-07:00:00 14.6182 02.10.2016-08:00:00 14.6109 02.10.2016-09:00:00 14.5965 02.10.2016-10:00:00 14.5928 02.10.2016-11:00:00 14.5874 02.10.2016-12:00:00 14.5820 02.10.2016-13:00:00 14.5765 02.10.2016-14:00:00 14.5548 02.10.2016-15:00:00 14.5422 02.10.2016-16:00:00 14.5313 02.10.2016-17:00:00 14.5204 02.10.2016-18:00:00 14.5186 02.10.2016-19:00:00 14.5060 02.10.2016-20:00:00 14.5024 02.10.2016-21:00:00 14.5150 02.10.2016-22:00:00 14.5367 02.10.2016-23:00:00 14.5530 02.11.2016-00:00:00 14.5603 02.11.2016-01:00:00 14.5530 02.11.2016-02:00:00 14.5512 02.11.2016-03:00:00 14.5404 02.11.2016-04:00:00 14.5259 02.11.2016-05:00:00 14.5186 02.11.2016-06:00:00 14.5024 02.11.2016-07:00:00 14.4915 02.11.2016-08:00:00 14.4752 02.11.2016-09:00:00 14.4625 02.11.2016-10:00:00 14.4535 02.11.2016-11:00:00 14.4517 02.11.2016-12:00:00 14.4481 02.11.2016-13:00:00 14.4354 02.11.2016-14:00:00 14.4300 02.11.2016-15:00:00 14.4191 02.11.2016-16:00:00 14.4101 02.11.2016-17:00:00 14.4083 02.11.2016-18:00:00 14.4119 02.11.2016-19:00:00 14.4083 02.11.2016-20:00:00 14.4010 02.11.2016-21:00:00 14.3865 02.11.2016-22:00:00 14.3757 02.11.2016-23:00:00 14.3630 02.12.2016-00:00:00 14.3612 02.12.2016-01:00:00 14.3974 02.12.2016-02:00:00 14.4571 02.12.2016-03:00:00 14.4987 02.12.2016-04:00:00 14.5385 02.12.2016-05:00:00 14.5856 02.12.2016-06:00:00 14.6363 02.12.2016-07:00:00 14.6652 02.12.2016-08:00:00 14.6978 02.12.2016-09:00:00 14.7032 02.12.2016-10:00:00 14.6978 02.12.2016-11:00:00 14.6906 02.12.2016-12:00:00 14.6815 02.12.2016-13:00:00 14.7485 02.12.2016-14:00:00 14.7883 02.12.2016-15:00:00 14.8661 02.12.2016-16:00:00 14.9873 02.12.2016-17:00:00 15.0778 02.12.2016-18:00:00 15.1158 02.12.2016-19:00:00 15.1285 02.12.2016-20:00:00 15.1466 02.12.2016-21:00:00 15.1520 02.12.2016-22:00:00 15.1502 02.12.2016-23:00:00 15.1592 02.13.2016-00:00:00 15.1701 02.13.2016-01:00:00 15.1737 02.13.2016-02:00:00 15.1719 02.13.2016-03:00:00 15.1846 02.13.2016-04:00:00 15.1773 02.13.2016-05:00:00 15.1773 02.13.2016-06:00:00 15.1719 02.13.2016-07:00:00 15.1737 02.13.2016-08:00:00 15.1755 02.13.2016-09:00:00 15.1737 02.13.2016-10:00:00 15.1773 02.13.2016-11:00:00 15.1665 02.13.2016-12:00:00 15.1538 02.13.2016-13:00:00 15.1357 02.13.2016-14:00:00 15.1484 02.13.2016-15:00:00 15.1936 02.13.2016-16:00:00 15.2461 02.13.2016-17:00:00 15.2823 02.13.2016-18:00:00 15.3330 02.13.2016-19:00:00 15.3583 02.13.2016-20:00:00 15.3981 02.13.2016-21:00:00 15.4325 02.13.2016-22:00:00 15.4687 02.13.2016-23:00:00 15.4796 02.14.2016-00:00:00 15.4741 02.14.2016-01:00:00 15.4524 02.14.2016-02:00:00 15.4633 02.14.2016-03:00:00 15.4922 02.14.2016-04:00:00 15.5537 02.14.2016-05:00:00 15.7438 02.14.2016-06:00:00 15.9157 02.14.2016-07:00:00 16.0749 02.14.2016-08:00:00 16.1527 02.14.2016-09:00:00 16.1962 02.14.2016-10:00:00 16.2486 02.14.2016-11:00:00 16.3174 02.14.2016-12:00:00 16.3391 02.14.2016-13:00:00 16.3645 02.14.2016-14:00:00 16.4206 02.14.2016-15:00:00 16.5092 02.14.2016-16:00:00 16.6160 02.14.2016-17:00:00 16.7517 02.14.2016-18:00:00 16.8404 02.14.2016-19:00:00 16.9743 02.14.2016-20:00:00 17.1227 02.14.2016-21:00:00 17.3145 02.14.2016-22:00:00 17.4864 02.14.2016-23:00:00 17.7253 02.15.2016-00:00:00 18.0257 02.15.2016-01:00:00 18.2537 02.15.2016-02:00:00 18.3641 02.15.2016-03:00:00 18.4564 02.15.2016-04:00:00 18.5342 02.15.2016-05:00:00 18.6156 02.15.2016-06:00:00 18.6754 02.15.2016-07:00:00 18.7640 02.15.2016-08:00:00 18.9577 02.15.2016-09:00:00 19.1567 02.15.2016-10:00:00 19.3612 02.15.2016-11:00:00 19.6127 02.15.2016-12:00:00 19.8715 02.15.2016-13:00:00 20.1864 02.15.2016-14:00:00 20.5284 02.15.2016-15:00:00 20.8180 02.15.2016-16:00:00 20.9446 02.15.2016-17:00:00 21.0243 02.15.2016-18:00:00 21.0604 02.15.2016-19:00:00 21.0713 02.15.2016-20:00:00 21.0604 02.15.2016-21:00:00 21.0822 02.15.2016-22:00:00 21.1256 02.15.2016-23:00:00 21.1419 02.16.2016-00:00:00 21.1744 02.16.2016-01:00:00 21.2848 02.16.2016-02:00:00 21.3283 02.16.2016-03:00:00 21.3844 02.16.2016-04:00:00 21.4640 02.16.2016-05:00:00 21.4966 02.16.2016-06:00:00 21.5002 02.16.2016-07:00:00 21.4857 02.16.2016-08:00:00 21.4441 02.16.2016-09:00:00 21.4007 02.16.2016-10:00:00 21.3554 02.16.2016-11:00:00 21.3011 02.16.2016-12:00:00 21.2794 02.16.2016-13:00:00 21.2215 02.16.2016-14:00:00 21.1618 02.16.2016-15:00:00 21.0966 02.16.2016-16:00:00 21.0297 02.16.2016-17:00:00 21.0460 02.16.2016-18:00:00 21.1310 02.16.2016-19:00:00 21.1600 02.16.2016-20:00:00 21.1509 02.16.2016-21:00:00 21.1220 02.16.2016-22:00:00 21.0822 02.16.2016-23:00:00 21.0206 02.17.2016-00:00:00 20.9338 02.17.2016-01:00:00 20.8759 02.17.2016-02:00:00 20.8324 02.17.2016-03:00:00 20.8704 02.17.2016-04:00:00 20.9682 02.17.2016-05:00:00 21.0315 02.17.2016-06:00:00 21.0007 02.17.2016-07:00:00 20.9555 02.17.2016-08:00:00 20.9175 02.17.2016-09:00:00 20.8686 02.17.2016-10:00:00 20.8288 02.17.2016-11:00:00 20.7799 02.17.2016-12:00:00 20.7257 02.17.2016-13:00:00 20.6714 02.17.2016-14:00:00 20.5972 02.17.2016-15:00:00 20.5592 02.17.2016-16:00:00 20.5157 02.17.2016-17:00:00 20.4506 02.17.2016-18:00:00 20.3746 02.17.2016-19:00:00 20.3203 02.17.2016-20:00:00 20.2932 02.17.2016-21:00:00 20.2461 02.17.2016-22:00:00 20.1918 02.17.2016-23:00:00 20.1574 02.18.2016-00:00:00 20.0995 02.18.2016-01:00:00 20.0344 02.18.2016-02:00:00 20.0127 02.18.2016-03:00:00 19.9656 02.18.2016-04:00:00 19.8914 02.18.2016-05:00:00 19.8444 02.18.2016-06:00:00 19.7865 02.18.2016-07:00:00 19.7267 02.18.2016-08:00:00 19.6761 02.18.2016-09:00:00 19.6019 02.18.2016-10:00:00 19.5458 02.18.2016-11:00:00 19.4824 02.18.2016-12:00:00 19.4300 02.18.2016-13:00:00 19.3648 02.18.2016-14:00:00 19.2906 02.18.2016-15:00:00 19.2689 02.18.2016-16:00:00 19.2309 02.18.2016-17:00:00 19.1983 02.18.2016-18:00:00 19.1748 02.18.2016-19:00:00 19.1314 02.18.2016-20:00:00 19.0934 02.18.2016-21:00:00 19.1205 02.18.2016-22:00:00 19.1368 02.18.2016-23:00:00 19.0879 02.19.2016-00:00:00 19.0391 02.19.2016-01:00:00 18.9920 02.19.2016-02:00:00 18.9359 02.19.2016-03:00:00 18.8907 02.19.2016-04:00:00 18.8147 02.19.2016-05:00:00 18.7532 02.19.2016-06:00:00 18.7152 02.19.2016-07:00:00 18.6772 02.19.2016-08:00:00 18.6663 02.19.2016-09:00:00 18.6193 02.19.2016-10:00:00 18.5993 02.19.2016-11:00:00 18.5776 02.19.2016-12:00:00 18.5306 02.19.2016-13:00:00 18.4600 02.19.2016-14:00:00 18.4111 02.19.2016-15:00:00 18.3478 02.19.2016-16:00:00 18.3225 02.19.2016-17:00:00 18.2917 02.19.2016-18:00:00 18.2682 02.19.2016-19:00:00 18.2501 02.19.2016-20:00:00 18.2410 02.19.2016-21:00:00 18.2302 02.19.2016-22:00:00 18.2085 02.19.2016-23:00:00 18.1868 02.20.2016-00:00:00 18.2772 02.20.2016-01:00:00 18.2845 02.20.2016-02:00:00 18.2682 02.20.2016-03:00:00 18.2229 02.20.2016-04:00:00 18.1976 02.20.2016-05:00:00 18.1705 02.20.2016-06:00:00 18.1361 02.20.2016-07:00:00 18.0927 02.20.2016-08:00:00 18.0438 02.20.2016-09:00:00 18.0040 02.20.2016-10:00:00 17.9660 02.20.2016-11:00:00 17.9479 02.20.2016-12:00:00 17.9262 02.20.2016-13:00:00 17.8972 02.20.2016-14:00:00 17.8610 02.20.2016-15:00:00 17.8158 02.20.2016-16:00:00 17.7705 02.20.2016-17:00:00 17.7162 02.20.2016-18:00:00 17.6529 02.20.2016-19:00:00 17.6203 02.20.2016-20:00:00 17.5878 02.20.2016-21:00:00 17.5498 02.20.2016-22:00:00 17.5208 02.20.2016-23:00:00 17.4810 02.21.2016-00:00:00 17.4466 02.21.2016-01:00:00 17.4050 02.21.2016-02:00:00 17.3598 02.21.2016-03:00:00 17.3127 02.21.2016-04:00:00 17.2892 02.21.2016-05:00:00 17.2457 02.21.2016-06:00:00 17.2186 02.21.2016-07:00:00 17.1752 02.21.2016-08:00:00 17.1299 02.21.2016-09:00:00 17.1064 02.21.2016-10:00:00 17.0720 02.21.2016-11:00:00 17.0376 02.21.2016-12:00:00 17.0214 02.21.2016-13:00:00 17.0232 02.21.2016-14:00:00 17.0195 02.21.2016-15:00:00 17.0123 02.21.2016-16:00:00 17.0702 02.21.2016-17:00:00 17.1824 02.21.2016-18:00:00 17.2005 02.21.2016-19:00:00 17.1842 02.21.2016-20:00:00 17.1643 02.21.2016-21:00:00 17.1354 02.21.2016-22:00:00 17.0992 02.21.2016-23:00:00 17.0775 02.22.2016-00:00:00 17.0539 02.22.2016-01:00:00 17.0268 02.22.2016-02:00:00 17.0033 02.22.2016-03:00:00 16.9671 02.22.2016-04:00:00 16.9345 02.22.2016-05:00:00 16.9073 02.22.2016-06:00:00 16.8838 02.22.2016-07:00:00 16.8657 02.22.2016-08:00:00 16.8241 02.22.2016-09:00:00 16.7933 02.22.2016-10:00:00 16.7680 02.22.2016-11:00:00 16.7300 02.22.2016-12:00:00 16.6866 02.22.2016-13:00:00 16.6450 02.22.2016-14:00:00 16.6069 02.22.2016-15:00:00 16.5780 02.22.2016-16:00:00 16.5472 02.22.2016-17:00:00 16.5183 02.22.2016-18:00:00 16.4839 02.22.2016-19:00:00 16.4549 02.22.2016-20:00:00 16.4115 02.22.2016-21:00:00 16.3826 02.22.2016-22:00:00 16.3518 02.22.2016-23:00:00 16.3210 02.23.2016-00:00:00 16.2957 02.23.2016-01:00:00 16.2595 02.23.2016-02:00:00 16.2305 02.23.2016-03:00:00 16.1980 02.23.2016-04:00:00 16.1636 02.23.2016-05:00:00 16.1274 02.23.2016-06:00:00 16.0966 02.23.2016-07:00:00 16.0550 02.23.2016-08:00:00 16.0279 02.23.2016-09:00:00 15.9899 02.23.2016-10:00:00 15.9555 02.23.2016-11:00:00 15.9265 02.23.2016-12:00:00 15.9012 02.23.2016-13:00:00 15.8650 02.23.2016-14:00:00 15.8397 02.23.2016-15:00:00 15.8053 02.23.2016-16:00:00 15.7673 02.23.2016-17:00:00 15.7293 02.23.2016-18:00:00 15.7003 02.23.2016-19:00:00 15.6569 02.23.2016-20:00:00 15.6243 02.23.2016-21:00:00 15.5899 02.23.2016-22:00:00 15.5718 02.23.2016-23:00:00 15.5465 02.24.2016-00:00:00 15.5139 02.24.2016-01:00:00 15.4814 02.24.2016-02:00:00 15.4470 02.24.2016-03:00:00 15.4108 02.24.2016-04:00:00 15.3746 02.24.2016-05:00:00 15.3493 02.24.2016-06:00:00 15.3275 02.24.2016-07:00:00 15.2968 02.24.2016-08:00:00 15.2552 02.24.2016-09:00:00 15.2262 02.24.2016-10:00:00 15.1882 02.24.2016-11:00:00 15.1665 02.24.2016-12:00:00 15.1339 02.24.2016-13:00:00 15.1068 02.24.2016-14:00:00 15.0814 02.24.2016-15:00:00 15.0452 02.24.2016-16:00:00 15.0290 02.24.2016-17:00:00 15.0072 02.24.2016-18:00:00 14.9783 02.24.2016-19:00:00 14.9493 02.24.2016-20:00:00 14.9222 02.24.2016-21:00:00 14.8842 02.24.2016-22:00:00 14.8625 02.24.2016-23:00:00 14.8480 02.25.2016-00:00:00 14.8263 02.25.2016-01:00:00 14.8028 02.25.2016-02:00:00 14.7774 02.25.2016-03:00:00 14.7430 02.25.2016-04:00:00 14.7231 02.25.2016-05:00:00 14.7014 02.25.2016-06:00:00 14.6887 02.25.2016-07:00:00 14.6725 02.25.2016-08:00:00 14.6453 02.25.2016-09:00:00 14.6145 02.25.2016-10:00:00 14.5892 02.25.2016-11:00:00 14.5585 02.25.2016-12:00:00 14.5331 02.25.2016-13:00:00 14.5150 02.25.2016-14:00:00 14.4951 02.25.2016-15:00:00 14.4879 02.25.2016-16:00:00 14.4788 02.25.2016-17:00:00 14.4625 02.25.2016-18:00:00 14.4463 02.25.2016-19:00:00 14.4282 02.25.2016-20:00:00 14.4046 02.25.2016-21:00:00 14.3920 02.25.2016-22:00:00 14.3666 02.25.2016-23:00:00 14.3449 02.26.2016-00:00:00 14.3232 02.26.2016-01:00:00 14.3033 02.26.2016-02:00:00 14.2743 02.26.2016-03:00:00 14.2544 02.26.2016-04:00:00 14.2436 02.26.2016-05:00:00 14.2200 02.26.2016-06:00:00 14.2110 02.26.2016-07:00:00 14.1947 02.26.2016-08:00:00 14.1712 02.26.2016-09:00:00 14.1531 02.26.2016-10:00:00 14.1314 02.26.2016-11:00:00 14.1060 02.26.2016-12:00:00 14.0898 02.26.2016-13:00:00 14.0807 02.26.2016-14:00:00 14.0680 02.26.2016-15:00:00 14.1024 02.26.2016-16:00:00 14.1820 02.26.2016-17:00:00 14.2743 02.26.2016-18:00:00 14.3956 02.26.2016-19:00:00 14.4300 02.26.2016-20:00:00 14.4354 02.26.2016-21:00:00 14.4571 02.26.2016-22:00:00 14.5476 02.26.2016-23:00:00 14.6218 02.27.2016-00:00:00 14.6489 02.27.2016-01:00:00 14.7032 02.27.2016-02:00:00 14.7666 02.27.2016-03:00:00 14.8009 02.27.2016-04:00:00 14.8118 02.27.2016-05:00:00 14.8118 02.27.2016-06:00:00 14.8118 02.27.2016-07:00:00 14.8082 02.27.2016-08:00:00 14.8172 02.27.2016-09:00:00 14.8136 02.27.2016-10:00:00 14.8118 02.27.2016-11:00:00 14.8190 02.27.2016-12:00:00 14.8154 02.27.2016-13:00:00 14.8172 02.27.2016-14:00:00 14.8100 02.27.2016-15:00:00 14.7937 02.27.2016-16:00:00 14.8046 02.27.2016-17:00:00 14.8028 02.27.2016-18:00:00 14.7955 02.27.2016-19:00:00 14.8046 02.27.2016-20:00:00 14.8245 02.27.2016-21:00:00 14.8118 02.27.2016-22:00:00 14.8082 02.27.2016-23:00:00 14.7991 02.28.2016-00:00:00 14.7919 02.28.2016-01:00:00 14.7756 02.28.2016-02:00:00 14.7702 02.28.2016-03:00:00 14.7629 02.28.2016-04:00:00 14.7358 02.28.2016-05:00:00 14.7267 02.28.2016-06:00:00 14.7304 02.28.2016-07:00:00 14.7521 02.28.2016-08:00:00 14.7629 02.28.2016-09:00:00 14.7847 02.28.2016-10:00:00 14.7937 02.28.2016-11:00:00 14.7901 02.28.2016-12:00:00 14.8028 02.28.2016-13:00:00 14.8516 02.28.2016-14:00:00 14.9566 02.28.2016-15:00:00 15.0489 02.28.2016-16:00:00 15.1068 02.28.2016-17:00:00 15.1574 02.28.2016-18:00:00 15.2334 02.28.2016-19:00:00 15.2425 02.28.2016-20:00:00 15.2298 02.28.2016-21:00:00 15.2153 02.28.2016-22:00:00 15.2371 02.28.2016-23:00:00 15.2533 02.29.2016-00:00:00 15.3113 02.29.2016-01:00:00 15.3366 02.29.2016-02:00:00 15.3312 02.29.2016-03:00:00 15.3185 02.29.2016-04:00:00 15.3022 02.29.2016-05:00:00 15.2859 02.29.2016-06:00:00 15.2714 02.29.2016-07:00:00 15.2570 02.29.2016-08:00:00 15.2570 02.29.2016-09:00:00 15.2461 02.29.2016-10:00:00 15.2316 02.29.2016-11:00:00 15.2262 02.29.2016-12:00:00 15.2153 02.29.2016-13:00:00 15.2027 02.29.2016-14:00:00 15.1810 02.29.2016-15:00:00 15.1574 02.29.2016-16:00:00 15.1375 02.29.2016-17:00:00 15.1176 02.29.2016-18:00:00 15.0995 02.29.2016-19:00:00 15.0869 02.29.2016-20:00:00 15.0651 02.29.2016-21:00:00 15.0471 02.29.2016-22:00:00 15.0362 02.29.2016-23:00:00 15.0851 03.01.2016-00:00:00 15.1574 03.01.2016-01:00:00 15.2009 03.01.2016-02:00:00 15.2769 03.01.2016-03:00:00 15.3927 03.01.2016-04:00:00 15.5049 03.01.2016-05:00:00 15.6261 03.01.2016-06:00:00 15.7800 03.01.2016-07:00:00 15.8614 03.01.2016-08:00:00 15.9338 03.01.2016-09:00:00 15.9953 03.01.2016-10:00:00 16.0695 03.01.2016-11:00:00 16.1473 03.01.2016-12:00:00 16.2559 03.01.2016-13:00:00 16.3301 03.01.2016-14:00:00 16.3789 03.01.2016-15:00:00 16.4405 03.01.2016-16:00:00 16.5870 03.01.2016-17:00:00 16.7246 03.01.2016-18:00:00 16.7825 03.01.2016-19:00:00 16.8114 03.01.2016-20:00:00 16.8549 03.01.2016-21:00:00 16.8947 03.01.2016-22:00:00 16.9453 03.01.2016-23:00:00 16.9870 03.02.2016-00:00:00 17.0304 03.02.2016-01:00:00 17.0775 03.02.2016-02:00:00 17.1155 03.02.2016-03:00:00 17.1498 03.02.2016-04:00:00 17.1480 03.02.2016-05:00:00 17.1426 03.02.2016-06:00:00 17.1408 03.02.2016-07:00:00 17.1299 03.02.2016-08:00:00 17.1155 03.02.2016-09:00:00 17.1010 03.02.2016-10:00:00 17.0919 03.02.2016-11:00:00 17.0630 03.02.2016-12:00:00 17.0503 03.02.2016-13:00:00 17.0340 03.02.2016-14:00:00 17.0141 03.02.2016-15:00:00 16.9906 03.02.2016-16:00:00 16.9634 03.02.2016-17:00:00 16.9363 03.02.2016-18:00:00 16.9544 03.02.2016-19:00:00 17.1444 03.02.2016-20:00:00 17.2077 03.02.2016-21:00:00 17.2258 03.02.2016-22:00:00 17.2331 03.02.2016-23:00:00 17.2548 03.03.2016-00:00:00 17.3145 03.03.2016-01:00:00 17.3055 03.03.2016-02:00:00 17.2856 03.03.2016-03:00:00 17.2801 03.03.2016-04:00:00 17.2711 03.03.2016-05:00:00 17.3218 03.03.2016-06:00:00 17.3453 03.03.2016-07:00:00 17.3489 03.03.2016-08:00:00 17.3344 03.03.2016-09:00:00 17.3181 03.03.2016-10:00:00 17.2982 03.03.2016-11:00:00 17.2620 03.03.2016-12:00:00 17.3236 03.03.2016-13:00:00 17.4846 03.03.2016-14:00:00 17.6294 03.03.2016-15:00:00 17.6656 03.03.2016-16:00:00 17.6891 03.03.2016-17:00:00 17.6855 03.03.2016-18:00:00 17.6891 03.03.2016-19:00:00 17.6801 03.03.2016-20:00:00 17.6602 03.03.2016-21:00:00 17.6402 03.03.2016-22:00:00 17.6167 03.03.2016-23:00:00 17.5896 03.04.2016-00:00:00 17.5534 03.04.2016-01:00:00 17.5262 03.04.2016-02:00:00 17.4937 03.04.2016-03:00:00 17.4611 03.04.2016-04:00:00 17.4339 03.04.2016-05:00:00 17.3941 03.04.2016-06:00:00 17.3561 03.04.2016-07:00:00 17.3398 03.04.2016-08:00:00 17.3109 03.04.2016-09:00:00 17.2638 03.04.2016-10:00:00 17.2240 03.04.2016-11:00:00 17.1987 03.04.2016-12:00:00 17.1553 03.04.2016-13:00:00 17.1209 03.04.2016-14:00:00 17.0847 03.04.2016-15:00:00 17.0340 03.04.2016-16:00:00 16.9924 03.04.2016-17:00:00 16.9598 03.04.2016-18:00:00 16.9218 03.04.2016-19:00:00 16.8838 03.04.2016-20:00:00 16.8494 03.04.2016-21:00:00 16.8078 03.04.2016-22:00:00 16.7716 03.04.2016-23:00:00 16.7481 03.05.2016-00:00:00 16.7137 03.05.2016-01:00:00 16.6757 03.05.2016-02:00:00 16.6341 03.05.2016-03:00:00 16.6142 03.05.2016-04:00:00 16.5943 03.05.2016-05:00:00 16.5762 03.05.2016-06:00:00 16.5689 03.05.2016-07:00:00 16.5617 03.05.2016-08:00:00 16.5581 03.05.2016-09:00:00 16.5382 03.05.2016-10:00:00 16.5364 03.05.2016-11:00:00 16.5346 03.05.2016-12:00:00 16.5291 03.05.2016-13:00:00 16.5635 03.05.2016-14:00:00 16.6359 03.05.2016-15:00:00 16.7843 03.05.2016-16:00:00 17.0521 03.05.2016-17:00:00 17.1878 03.05.2016-18:00:00 17.2747 03.05.2016-19:00:00 17.3091 03.05.2016-20:00:00 17.3163 03.05.2016-21:00:00 17.3109 03.05.2016-22:00:00 17.3018 03.05.2016-23:00:00 17.3000 03.06.2016-00:00:00 17.2856 03.06.2016-01:00:00 17.2638 03.06.2016-02:00:00 17.2457 03.06.2016-03:00:00 17.2222 03.06.2016-04:00:00 17.1987 03.06.2016-05:00:00 17.1896 03.06.2016-06:00:00 17.1643 03.06.2016-07:00:00 17.1336 03.06.2016-08:00:00 17.1118 03.06.2016-09:00:00 17.0793 03.06.2016-10:00:00 17.0666 03.06.2016-11:00:00 17.0485 03.06.2016-12:00:00 17.0159 03.06.2016-13:00:00 16.9924 03.06.2016-14:00:00 16.9743 03.06.2016-15:00:00 17.0413 03.06.2016-16:00:00 17.0756 03.06.2016-17:00:00 17.1046 03.06.2016-18:00:00 17.1028 03.06.2016-19:00:00 17.0775 03.06.2016-20:00:00 17.0449 03.06.2016-21:00:00 17.0123 03.06.2016-22:00:00 16.9978 03.06.2016-23:00:00 16.9834 03.07.2016-00:00:00 16.9671 03.07.2016-01:00:00 16.9653 03.07.2016-02:00:00 16.9870 03.07.2016-03:00:00 17.0159 03.07.2016-04:00:00 17.0069 03.07.2016-05:00:00 16.9924 03.07.2016-06:00:00 16.9707 03.07.2016-07:00:00 16.9580 03.07.2016-08:00:00 16.9779 03.07.2016-09:00:00 17.0051 03.07.2016-10:00:00 17.0159 03.07.2016-11:00:00 17.0195 03.07.2016-12:00:00 16.9942 03.07.2016-13:00:00 16.9653 03.07.2016-14:00:00 16.9526 03.07.2016-15:00:00 16.9345 03.07.2016-16:00:00 16.9110 03.07.2016-17:00:00 16.8838 03.07.2016-18:00:00 16.8802 03.07.2016-19:00:00 16.8512 03.07.2016-20:00:00 16.8187 03.07.2016-21:00:00 16.7843 03.07.2016-22:00:00 16.7662 03.07.2016-23:00:00 16.7282 03.08.2016-00:00:00 16.6866 03.08.2016-01:00:00 16.6721 03.08.2016-02:00:00 16.6341 03.08.2016-03:00:00 16.5925 03.08.2016-04:00:00 16.5708 03.08.2016-05:00:00 16.5545 03.08.2016-06:00:00 16.5147 03.08.2016-07:00:00 16.4893 03.08.2016-08:00:00 16.4712 03.08.2016-09:00:00 16.4441 03.08.2016-10:00:00 16.4133 03.08.2016-11:00:00 16.3898 03.08.2016-12:00:00 16.3590 03.08.2016-13:00:00 16.3337 03.08.2016-14:00:00 16.3047 03.08.2016-15:00:00 16.2848 03.08.2016-16:00:00 16.2559 03.08.2016-17:00:00 16.2215 03.08.2016-18:00:00 16.2070 03.08.2016-19:00:00 16.1925 03.08.2016-20:00:00 16.2215 03.08.2016-21:00:00 16.2414 03.08.2016-22:00:00 16.2342 03.08.2016-23:00:00 16.2251 03.09.2016-00:00:00 16.2179 03.09.2016-01:00:00 16.1944 03.09.2016-02:00:00 16.1726 03.09.2016-03:00:00 16.1383 03.09.2016-04:00:00 16.1075 03.09.2016-05:00:00 16.0803 03.09.2016-06:00:00 16.0532 03.09.2016-07:00:00 16.0242 03.09.2016-08:00:00 15.9826 03.09.2016-09:00:00 15.9519 03.09.2016-10:00:00 15.9392 03.09.2016-11:00:00 15.9428 03.09.2016-12:00:00 15.9953 03.09.2016-13:00:00 16.0279 03.09.2016-14:00:00 16.0460 03.09.2016-15:00:00 16.1093 03.09.2016-16:00:00 16.1636 03.09.2016-17:00:00 16.2197 03.09.2016-18:00:00 16.2830 03.09.2016-19:00:00 16.3355 03.09.2016-20:00:00 16.3572 03.09.2016-21:00:00 16.3952 03.09.2016-22:00:00 16.4097 03.09.2016-23:00:00 16.4061 03.10.2016-00:00:00 16.3970 03.10.2016-01:00:00 16.4061 03.10.2016-02:00:00 16.4568 03.10.2016-03:00:00 16.5020 03.10.2016-04:00:00 16.5110 03.10.2016-05:00:00 16.5074 03.10.2016-06:00:00 16.4857 03.10.2016-07:00:00 16.4712 03.10.2016-08:00:00 16.4531 03.10.2016-09:00:00 16.4441 03.10.2016-10:00:00 16.4332 03.10.2016-11:00:00 16.4115 03.10.2016-12:00:00 16.4097 03.10.2016-13:00:00 16.4079 03.10.2016-14:00:00 16.4079 03.10.2016-15:00:00 16.4169 03.10.2016-16:00:00 16.4441 03.10.2016-17:00:00 16.5527 03.10.2016-18:00:00 16.6250 03.10.2016-19:00:00 16.7807 03.10.2016-20:00:00 16.8585 03.10.2016-21:00:00 16.8639 03.10.2016-22:00:00 16.8549 03.10.2016-23:00:00 16.8494 03.11.2016-00:00:00 16.8259 03.11.2016-01:00:00 16.8024 03.11.2016-02:00:00 16.7897 03.11.2016-03:00:00 16.7734 03.11.2016-04:00:00 16.7372 03.11.2016-05:00:00 16.7246 03.11.2016-06:00:00 16.7083 03.11.2016-07:00:00 16.6757 03.11.2016-08:00:00 16.6431 03.11.2016-09:00:00 16.6214 03.11.2016-10:00:00 16.5961 03.11.2016-11:00:00 16.5762 03.11.2016-12:00:00 16.5400 03.11.2016-13:00:00 16.5147 03.11.2016-14:00:00 16.4893 03.11.2016-15:00:00 16.4658 03.11.2016-16:00:00 16.4405 03.11.2016-17:00:00 16.4133 03.11.2016-18:00:00 16.3916 03.11.2016-19:00:00 16.3934 03.11.2016-20:00:00 16.4423 03.11.2016-21:00:00 16.4803 03.11.2016-22:00:00 16.5110 03.11.2016-23:00:00 16.5328 03.12.2016-00:00:00 16.5219 03.12.2016-01:00:00 16.5038 03.12.2016-02:00:00 16.4803 03.12.2016-03:00:00 16.4531 03.12.2016-04:00:00 16.4296 03.12.2016-05:00:00 16.4115 03.12.2016-06:00:00 16.3880 03.12.2016-07:00:00 16.3735 03.12.2016-08:00:00 16.3826 03.12.2016-09:00:00 16.3898 03.12.2016-10:00:00 16.3898 03.12.2016-11:00:00 16.3826 03.12.2016-12:00:00 16.3608 03.12.2016-13:00:00 16.3355 03.12.2016-14:00:00 16.3047 03.12.2016-15:00:00 16.2758 03.12.2016-16:00:00 16.2468 03.12.2016-17:00:00 16.2324 03.12.2016-18:00:00 16.2143 03.12.2016-19:00:00 16.2432 03.12.2016-20:00:00 16.2595 03.12.2016-21:00:00 16.2450 03.12.2016-22:00:00 16.2161 03.12.2016-23:00:00 16.1907 03.13.2016-00:00:00 16.1600 03.13.2016-01:00:00 16.1310 03.13.2016-02:00:00 16.1075 03.13.2016-03:00:00 16.0749 03.13.2016-04:00:00 16.0460 03.13.2016-05:00:00 16.0188 03.13.2016-06:00:00 15.9935 03.13.2016-07:00:00 15.9754 03.13.2016-08:00:00 15.9537 03.13.2016-09:00:00 15.9320 03.13.2016-10:00:00 15.9139 03.13.2016-11:00:00 15.8994 03.13.2016-12:00:00 15.8759 03.13.2016-13:00:00 15.8704 03.13.2016-14:00:00 15.9428 03.13.2016-15:00:00 15.9736 03.13.2016-16:00:00 15.9862 03.13.2016-17:00:00 15.9899 03.13.2016-18:00:00 16.0369 03.13.2016-19:00:00 16.0713 03.13.2016-20:00:00 16.0749 03.13.2016-21:00:00 16.0749 03.13.2016-22:00:00 16.0785 03.13.2016-23:00:00 16.0822 03.14.2016-00:00:00 16.0858 03.14.2016-01:00:00 16.0930 03.14.2016-02:00:00 16.0966 03.14.2016-03:00:00 16.1093 03.14.2016-04:00:00 16.1202 03.14.2016-05:00:00 16.1328 03.14.2016-06:00:00 16.1600 03.14.2016-07:00:00 16.2613 03.14.2016-08:00:00 16.3409 03.14.2016-09:00:00 16.3699 03.14.2016-10:00:00 16.4079 03.14.2016-11:00:00 16.4007 03.14.2016-12:00:00 16.4187 03.14.2016-13:00:00 16.4423 03.14.2016-14:00:00 16.4604 03.14.2016-15:00:00 16.4730 03.14.2016-16:00:00 16.5762 03.14.2016-17:00:00 16.6377 03.14.2016-18:00:00 16.7191 03.14.2016-19:00:00 16.8042 03.14.2016-20:00:00 16.8386 03.14.2016-21:00:00 16.8693 03.14.2016-22:00:00 16.8838 03.14.2016-23:00:00 16.8874 03.15.2016-00:00:00 16.8730 03.15.2016-01:00:00 16.8856 03.15.2016-02:00:00 16.8983 03.15.2016-03:00:00 16.9092 03.15.2016-04:00:00 16.9037 03.15.2016-05:00:00 16.9182 03.15.2016-06:00:00 16.9508 03.15.2016-07:00:00 16.9508 03.15.2016-08:00:00 16.9435 03.15.2016-09:00:00 16.9291 03.15.2016-10:00:00 16.9453 03.15.2016-11:00:00 16.9852 03.15.2016-12:00:00 16.9942 03.15.2016-13:00:00 16.9942 03.15.2016-14:00:00 16.9906 03.15.2016-15:00:00 16.9797 03.15.2016-16:00:00 16.9490 03.15.2016-17:00:00 16.9472 03.15.2016-18:00:00 16.9381 03.15.2016-19:00:00 16.9218 03.15.2016-20:00:00 16.9146 03.15.2016-21:00:00 16.8838 03.15.2016-22:00:00 16.8603 03.15.2016-23:00:00 16.8332 03.16.2016-00:00:00 16.8151 03.16.2016-01:00:00 16.7970 03.16.2016-02:00:00 16.7771 03.16.2016-03:00:00 16.7481 03.16.2016-04:00:00 16.7246 03.16.2016-05:00:00 16.7010 03.16.2016-06:00:00 16.6775 03.16.2016-07:00:00 16.6594 03.16.2016-08:00:00 16.6269 03.16.2016-09:00:00 16.6069 03.16.2016-10:00:00 16.5780 03.16.2016-11:00:00 16.5581 03.16.2016-12:00:00 16.5364 03.16.2016-13:00:00 16.5237 03.16.2016-14:00:00 16.5092 03.16.2016-15:00:00 16.4911 03.16.2016-16:00:00 16.4622 03.16.2016-17:00:00 16.4405 03.16.2016-18:00:00 16.4187 03.16.2016-19:00:00 16.3717 03.16.2016-20:00:00 16.3337 03.16.2016-21:00:00 16.3138 03.16.2016-22:00:00 16.2866 03.16.2016-23:00:00 16.2704 03.17.2016-00:00:00 16.2505 03.17.2016-01:00:00 16.2251 03.17.2016-02:00:00 16.2088 03.17.2016-03:00:00 16.1781 03.17.2016-04:00:00 16.1491 03.17.2016-05:00:00 16.1220 03.17.2016-06:00:00 16.0803 03.17.2016-07:00:00 16.0423 03.17.2016-08:00:00 16.0170 03.17.2016-09:00:00 15.9862 03.17.2016-10:00:00 15.9464 03.17.2016-11:00:00 15.9066 03.17.2016-12:00:00 15.8795 03.17.2016-13:00:00 15.8578 03.17.2016-14:00:00 15.8270 03.17.2016-15:00:00 15.8017 03.17.2016-16:00:00 15.7691 03.17.2016-17:00:00 15.7383 03.17.2016-18:00:00 15.7094 03.17.2016-19:00:00 15.6858 03.17.2016-20:00:00 15.6551 03.17.2016-21:00:00 15.6316 03.17.2016-22:00:00 15.6098 03.17.2016-23:00:00 15.5827 03.18.2016-00:00:00 15.5610 03.18.2016-01:00:00 15.5320 03.18.2016-02:00:00 15.5103 03.18.2016-03:00:00 15.4904 03.18.2016-04:00:00 15.4615 03.18.2016-05:00:00 15.4343 03.18.2016-06:00:00 15.4035 03.18.2016-07:00:00 15.3547 03.18.2016-08:00:00 15.3294 03.18.2016-09:00:00 15.2968 03.18.2016-10:00:00 15.2787 03.18.2016-11:00:00 15.2588 03.18.2016-12:00:00 15.2353 03.18.2016-13:00:00 15.2063 03.18.2016-14:00:00 15.1936 03.18.2016-15:00:00 15.1665 03.18.2016-16:00:00 15.1448 03.18.2016-17:00:00 15.1231 03.18.2016-18:00:00 15.1013 03.18.2016-19:00:00 15.0869 03.18.2016-20:00:00 15.0651 03.18.2016-21:00:00 15.0290 03.18.2016-22:00:00 14.9964 03.18.2016-23:00:00 14.9692 03.19.2016-00:00:00 14.9421 03.19.2016-01:00:00 14.9204 03.19.2016-02:00:00 14.8969 03.19.2016-03:00:00 14.8697 03.19.2016-04:00:00 14.8462 03.19.2016-05:00:00 14.8172 03.19.2016-06:00:00 14.7937 03.19.2016-07:00:00 14.7611 03.19.2016-08:00:00 14.7394 03.19.2016-09:00:00 14.7068 03.19.2016-10:00:00 14.6833 03.19.2016-11:00:00 14.6670 03.19.2016-12:00:00 14.6526 03.19.2016-13:00:00 14.6308 03.19.2016-14:00:00 14.6073 03.19.2016-15:00:00 14.5856 03.19.2016-16:00:00 14.5765 03.19.2016-17:00:00 14.5621 03.19.2016-18:00:00 14.5440 03.19.2016-19:00:00 14.5204 03.19.2016-20:00:00 14.4933 03.19.2016-21:00:00 14.4843 03.19.2016-22:00:00 14.4716 03.19.2016-23:00:00 14.4535 03.20.2016-00:00:00 14.4318 03.20.2016-01:00:00 14.4245 03.20.2016-02:00:00 14.4101 03.20.2016-03:00:00 14.3847 03.20.2016-04:00:00 14.3793 03.20.2016-05:00:00 14.3666 03.20.2016-06:00:00 14.3558 03.20.2016-07:00:00 14.3721 03.20.2016-08:00:00 14.3902 03.20.2016-09:00:00 14.4245 03.20.2016-10:00:00 14.4553 03.20.2016-11:00:00 14.5042 03.20.2016-12:00:00 14.5313 03.20.2016-13:00:00 14.5494 03.20.2016-14:00:00 14.5585 03.20.2016-15:00:00 14.5675 03.20.2016-16:00:00 14.5802 03.20.2016-17:00:00 14.5910 03.20.2016-18:00:00 14.6001 03.20.2016-19:00:00 14.6091 03.20.2016-20:00:00 14.6055 03.20.2016-21:00:00 14.6001 03.20.2016-22:00:00 14.5965 03.20.2016-23:00:00 14.5838 03.21.2016-00:00:00 14.5856 03.21.2016-01:00:00 14.5820 03.21.2016-02:00:00 14.5621 03.21.2016-03:00:00 14.5476 03.21.2016-04:00:00 14.5404 03.21.2016-05:00:00 14.5585 03.21.2016-06:00:00 14.5729 03.21.2016-07:00:00 14.5603 03.21.2016-08:00:00 14.5476 03.21.2016-09:00:00 14.5349 03.21.2016-10:00:00 14.5259 03.21.2016-11:00:00 14.5204 03.21.2016-12:00:00 14.5060 03.21.2016-13:00:00 14.5042 03.21.2016-14:00:00 14.5096 03.21.2016-15:00:00 14.5277 03.21.2016-16:00:00 14.5494 03.21.2016-17:00:00 14.5494 03.21.2016-18:00:00 14.5693 03.21.2016-19:00:00 14.6037 03.21.2016-20:00:00 14.6037 03.21.2016-21:00:00 14.6073 03.21.2016-22:00:00 14.6145 03.21.2016-23:00:00 14.6164 03.22.2016-00:00:00 14.6200 03.22.2016-01:00:00 14.6127 03.22.2016-02:00:00 14.5965 03.22.2016-03:00:00 14.5983 03.22.2016-04:00:00 14.5856 03.22.2016-05:00:00 14.5693 03.22.2016-06:00:00 14.5566 03.22.2016-07:00:00 14.5476 03.22.2016-08:00:00 14.5241 03.22.2016-09:00:00 14.5078 03.22.2016-10:00:00 14.4951 03.22.2016-11:00:00 14.4861 03.22.2016-12:00:00 14.4734 03.22.2016-13:00:00 14.4662 03.22.2016-14:00:00 14.4716 03.22.2016-15:00:00 14.4535 03.22.2016-16:00:00 14.4390 03.22.2016-17:00:00 14.4282 03.22.2016-18:00:00 14.4083 03.22.2016-19:00:00 14.3902 03.22.2016-20:00:00 14.3865 03.22.2016-21:00:00 14.3811 03.22.2016-22:00:00 14.3721 03.22.2016-23:00:00 14.3612 03.23.2016-00:00:00 14.3485 03.23.2016-01:00:00 14.3250 03.23.2016-02:00:00 14.3123 03.23.2016-03:00:00 14.3033 03.23.2016-04:00:00 14.2798 03.23.2016-05:00:00 14.2725 03.23.2016-06:00:00 14.2581 03.23.2016-07:00:00 14.2436 03.23.2016-08:00:00 14.2345 03.23.2016-09:00:00 14.2255 03.23.2016-10:00:00 14.2128 03.23.2016-11:00:00 14.2020 03.23.2016-12:00:00 14.1802 03.23.2016-13:00:00 14.1857 03.23.2016-14:00:00 14.2363 03.23.2016-15:00:00 14.2979 03.23.2016-16:00:00 14.3974 03.23.2016-17:00:00 14.4879 03.23.2016-18:00:00 14.5494 03.23.2016-19:00:00 14.5856 03.23.2016-20:00:00 14.6037 03.23.2016-21:00:00 14.6145 03.23.2016-22:00:00 14.6200 03.23.2016-23:00:00 14.6381 03.24.2016-00:00:00 14.6706 03.24.2016-01:00:00 14.7068 03.24.2016-02:00:00 14.7358 03.24.2016-03:00:00 14.7358 03.24.2016-04:00:00 14.7485 03.24.2016-05:00:00 14.7412 03.24.2016-06:00:00 14.7448 03.24.2016-07:00:00 14.7503 03.24.2016-08:00:00 14.7521 03.24.2016-09:00:00 14.7539 03.24.2016-10:00:00 14.7756 03.24.2016-11:00:00 14.7702 03.24.2016-12:00:00 14.7684 03.24.2016-13:00:00 14.7865 03.24.2016-14:00:00 14.7991 03.24.2016-15:00:00 14.8046 03.24.2016-16:00:00 14.8190 03.24.2016-17:00:00 14.8208 03.24.2016-18:00:00 14.8136 03.24.2016-19:00:00 14.8009 03.24.2016-20:00:00 14.7991 03.24.2016-21:00:00 14.7901 03.24.2016-22:00:00 14.7919 03.24.2016-23:00:00 14.7901 03.25.2016-00:00:00 14.7810 03.25.2016-01:00:00 14.7774 03.25.2016-02:00:00 14.7810 03.25.2016-03:00:00 14.7792 03.25.2016-04:00:00 14.7756 03.25.2016-05:00:00 14.7738 03.25.2016-06:00:00 14.7575 03.25.2016-07:00:00 14.7448 03.25.2016-08:00:00 14.7448 03.25.2016-09:00:00 14.7448 03.25.2016-10:00:00 14.7304 03.25.2016-11:00:00 14.7195 03.25.2016-12:00:00 14.7087 03.25.2016-13:00:00 14.6924 03.25.2016-14:00:00 14.6779 03.25.2016-15:00:00 14.6616 03.25.2016-16:00:00 14.6453 03.25.2016-17:00:00 14.6272 03.25.2016-18:00:00 14.6218 03.25.2016-19:00:00 14.6091 03.25.2016-20:00:00 14.5892 03.25.2016-21:00:00 14.5693 03.25.2016-22:00:00 14.5476 03.25.2016-23:00:00 14.5277 03.26.2016-00:00:00 14.5168 03.26.2016-01:00:00 14.5005 03.26.2016-02:00:00 14.4806 03.26.2016-03:00:00 14.4625 03.26.2016-04:00:00 14.4463 03.26.2016-05:00:00 14.4318 03.26.2016-06:00:00 14.4191 03.26.2016-07:00:00 14.4064 03.26.2016-08:00:00 14.3793 03.26.2016-09:00:00 14.3576 03.26.2016-10:00:00 14.3449 03.26.2016-11:00:00 14.3304 03.26.2016-12:00:00 14.2997 03.26.2016-13:00:00 14.2834 03.26.2016-14:00:00 14.2599 03.26.2016-15:00:00 14.2400 03.26.2016-16:00:00 14.2237 03.26.2016-17:00:00 14.2110 03.26.2016-18:00:00 14.1893 03.26.2016-19:00:00 14.1766 03.26.2016-20:00:00 14.1640 03.26.2016-21:00:00 14.1875 03.26.2016-22:00:00 14.2182 03.26.2016-23:00:00 14.2381 03.27.2016-00:00:00 14.2363 03.27.2016-01:00:00 14.2363 03.27.2016-02:00:00 14.2291 03.27.2016-03:00:00 14.2544 03.27.2016-04:00:00 14.2834 03.27.2016-05:00:00 14.2816 03.27.2016-06:00:00 14.2653 03.27.2016-07:00:00 14.2418 03.27.2016-08:00:00 14.2273 03.27.2016-09:00:00 14.2562 03.27.2016-10:00:00 14.2562 03.27.2016-11:00:00 14.2327 03.27.2016-12:00:00 14.2001 03.27.2016-13:00:00 14.1802 03.27.2016-14:00:00 14.1676 03.27.2016-15:00:00 14.1513 03.27.2016-16:00:00 14.1278 03.27.2016-17:00:00 14.1205 03.27.2016-18:00:00 14.1097 03.27.2016-19:00:00 14.1603 03.27.2016-20:00:00 14.2454 03.27.2016-21:00:00 14.3413 03.27.2016-22:00:00 14.3883 03.27.2016-23:00:00 14.4209 03.28.2016-00:00:00 14.4408 03.28.2016-01:00:00 14.4354 03.28.2016-02:00:00 14.4300 03.28.2016-03:00:00 14.4263 03.28.2016-04:00:00 14.4046 03.28.2016-05:00:00 14.3938 03.28.2016-06:00:00 14.3793 03.28.2016-07:00:00 14.3684 03.28.2016-08:00:00 14.3630 03.28.2016-09:00:00 14.3594 03.28.2016-10:00:00 14.3522 03.28.2016-11:00:00 14.3503 03.28.2016-12:00:00 14.3485 03.28.2016-13:00:00 14.3322 03.28.2016-14:00:00 14.3250 03.28.2016-15:00:00 14.3033 03.28.2016-16:00:00 14.2852 03.28.2016-17:00:00 14.2725 03.28.2016-18:00:00 14.2617 03.28.2016-19:00:00 14.2490 03.28.2016-20:00:00 14.2381 03.28.2016-21:00:00 14.2219 03.28.2016-22:00:00 14.2074 03.28.2016-23:00:00 14.1929 03.29.2016-00:00:00 14.1820 03.29.2016-01:00:00 14.1712 03.29.2016-02:00:00 14.1549 03.29.2016-03:00:00 14.1404 03.29.2016-04:00:00 14.1241 03.29.2016-05:00:00 14.0952 03.29.2016-06:00:00 14.0717 03.29.2016-07:00:00 14.0554 03.29.2016-08:00:00 14.0355 03.29.2016-09:00:00 14.0192 03.29.2016-10:00:00 14.0029 03.29.2016-11:00:00 13.9920 03.29.2016-12:00:00 13.9758 03.29.2016-13:00:00 13.9667 03.29.2016-14:00:00 13.9504 03.29.2016-15:00:00 13.9450 03.29.2016-16:00:00 13.9305 03.29.2016-17:00:00 13.9034 03.29.2016-18:00:00 13.8835 03.29.2016-19:00:00 13.8690 03.29.2016-20:00:00 13.8509 03.29.2016-21:00:00 13.8364 03.29.2016-22:00:00 13.8292 03.29.2016-23:00:00 13.8111 03.30.2016-00:00:00 13.8020 03.30.2016-01:00:00 13.7875 03.30.2016-02:00:00 13.7749 03.30.2016-03:00:00 13.7622 03.30.2016-04:00:00 13.7387 03.30.2016-05:00:00 13.7188 03.30.2016-06:00:00 13.7097 03.30.2016-07:00:00 13.7007 03.30.2016-08:00:00 13.6880 03.30.2016-09:00:00 13.6717 03.30.2016-10:00:00 13.6518 03.30.2016-11:00:00 13.6319 03.30.2016-12:00:00 13.6229 03.30.2016-13:00:00 13.6120 03.30.2016-14:00:00 13.6030 03.30.2016-15:00:00 13.5903 03.30.2016-16:00:00 13.5776 03.30.2016-17:00:00 13.5686 03.30.2016-18:00:00 13.5613 03.30.2016-19:00:00 13.5451 03.30.2016-20:00:00 13.5360 03.30.2016-21:00:00 13.5270 03.30.2016-22:00:00 13.5071 03.30.2016-23:00:00 13.4944 03.31.2016-00:00:00 13.4817 03.31.2016-01:00:00 13.4781 03.31.2016-02:00:00 13.4600 03.31.2016-03:00:00 13.4510 03.31.2016-04:00:00 13.4347 03.31.2016-05:00:00 13.4256 03.31.2016-06:00:00 13.4021 03.31.2016-07:00:00 13.3876 03.31.2016-08:00:00 13.3713 03.31.2016-09:00:00 13.3550 03.31.2016-10:00:00 13.3424 03.31.2016-11:00:00 13.3279 03.31.2016-12:00:00 13.3170 03.31.2016-13:00:00 13.2935 03.31.2016-14:00:00 13.2971 03.31.2016-15:00:00 13.2772 03.31.2016-16:00:00 13.2682 03.31.2016-17:00:00 13.2664 03.31.2016-18:00:00 13.2573 03.31.2016-19:00:00 13.2537 03.31.2016-20:00:00 13.2374 03.31.2016-21:00:00 13.2302 03.31.2016-22:00:00 13.2248 03.31.2016-23:00:00 13.2139 04.01.2016-00:00:00 13.2085 04.01.2016-01:00:00 13.2012 04.01.2016-02:00:00 13.1940 04.01.2016-03:00:00 13.1831 04.01.2016-04:00:00 13.1668 04.01.2016-05:00:00 13.1560 04.01.2016-06:00:00 13.1524 04.01.2016-07:00:00 13.1433 04.01.2016-08:00:00 13.1126 04.01.2016-09:00:00 13.1089 04.01.2016-10:00:00 13.1071 04.01.2016-11:00:00 13.0945 04.01.2016-12:00:00 13.0836 04.01.2016-13:00:00 13.0655 04.01.2016-14:00:00 13.0637 04.01.2016-15:00:00 13.0510 04.01.2016-16:00:00 13.0402 04.01.2016-17:00:00 13.0148 04.01.2016-18:00:00 13.0185 04.01.2016-19:00:00 13.0004 04.01.2016-20:00:00 12.9931 04.01.2016-21:00:00 12.9841 04.01.2016-22:00:00 12.9841 04.01.2016-23:00:00 12.9805 04.02.2016-00:00:00 12.9732 04.02.2016-01:00:00 12.9642 04.02.2016-02:00:00 12.9533 04.02.2016-03:00:00 12.9352 04.02.2016-04:00:00 12.9316 04.02.2016-05:00:00 12.9189 04.02.2016-06:00:00 12.9135 04.02.2016-07:00:00 12.9008 04.02.2016-08:00:00 12.8936 04.02.2016-09:00:00 12.8900 04.02.2016-10:00:00 12.8864 04.02.2016-11:00:00 12.8719 04.02.2016-12:00:00 12.8556 04.02.2016-13:00:00 12.8393 04.02.2016-14:00:00 12.8266 04.02.2016-15:00:00 12.8212 04.02.2016-16:00:00 12.8248 04.02.2016-17:00:00 12.8158 04.02.2016-18:00:00 12.8085 04.02.2016-19:00:00 12.8031 04.02.2016-20:00:00 12.7814 04.02.2016-21:00:00 12.7723 04.02.2016-22:00:00 12.7633 04.02.2016-23:00:00 12.7506 04.03.2016-00:00:00 12.7380 04.03.2016-01:00:00 12.7271 04.03.2016-02:00:00 12.7199 04.03.2016-03:00:00 12.7108 04.03.2016-04:00:00 12.7036 04.03.2016-05:00:00 12.6837 04.03.2016-06:00:00 12.6710 04.03.2016-07:00:00 12.6638 04.03.2016-08:00:00 12.6276 04.03.2016-09:00:00 12.6149 04.03.2016-10:00:00 12.5986 04.03.2016-11:00:00 12.5751 04.03.2016-12:00:00 12.5480 04.03.2016-13:00:00 12.5335 04.03.2016-14:00:00 12.5226 04.03.2016-15:00:00 12.5009 04.03.2016-16:00:00 12.4882 04.03.2016-17:00:00 12.4810 04.03.2016-18:00:00 12.4720 04.03.2016-19:00:00 12.4593 04.03.2016-20:00:00 12.4520 04.03.2016-21:00:00 12.4358 04.03.2016-22:00:00 12.4285 04.03.2016-23:00:00 12.4177 04.04.2016-00:00:00 12.4376 04.04.2016-01:00:00 12.5118 04.04.2016-02:00:00 12.5841 04.04.2016-03:00:00 12.6819 04.04.2016-04:00:00 12.7615 04.04.2016-05:00:00 12.7886 04.04.2016-06:00:00 12.8013 04.04.2016-07:00:00 12.8266 04.04.2016-08:00:00 12.8520 04.04.2016-09:00:00 12.8701 04.04.2016-10:00:00 12.8664 04.04.2016-11:00:00 12.8701 04.04.2016-12:00:00 12.8683 04.04.2016-13:00:00 12.8701 04.04.2016-14:00:00 12.8773 04.04.2016-15:00:00 12.8719 04.04.2016-16:00:00 12.8683 04.04.2016-17:00:00 12.8592 04.04.2016-18:00:00 12.8520 04.04.2016-19:00:00 12.8465 04.04.2016-20:00:00 12.8502 04.04.2016-21:00:00 12.8502 04.04.2016-22:00:00 12.8429 04.04.2016-23:00:00 12.8411 04.05.2016-00:00:00 12.8357 04.05.2016-01:00:00 12.8284 04.05.2016-02:00:00 12.8321 04.05.2016-03:00:00 12.8303 04.05.2016-04:00:00 12.8248 04.05.2016-05:00:00 12.8158 04.05.2016-06:00:00 12.8085 04.05.2016-07:00:00 12.7923 04.05.2016-08:00:00 12.7886 04.05.2016-09:00:00 12.7868 04.05.2016-10:00:00 12.7723 04.05.2016-11:00:00 12.7651 04.05.2016-12:00:00 12.7543 04.05.2016-13:00:00 12.7543 04.05.2016-14:00:00 12.7289 04.05.2016-15:00:00 12.7090 04.05.2016-16:00:00 12.6945 04.05.2016-17:00:00 12.6746 04.05.2016-18:00:00 12.6620 04.05.2016-19:00:00 12.6493 04.05.2016-20:00:00 12.6221 04.05.2016-21:00:00 12.5986 04.05.2016-22:00:00 12.5751 04.05.2016-23:00:00 12.5679 04.06.2016-00:00:00 12.5606 04.06.2016-01:00:00 12.5443 04.06.2016-02:00:00 12.5226 04.06.2016-03:00:00 12.5172 04.06.2016-04:00:00 12.5009 04.06.2016-05:00:00 12.4864 04.06.2016-06:00:00 12.4756 04.06.2016-07:00:00 12.4629 04.06.2016-08:00:00 12.4412 04.06.2016-09:00:00 12.4195 04.06.2016-10:00:00 12.3941 04.06.2016-11:00:00 12.3778 04.06.2016-12:00:00 12.3543 04.06.2016-13:00:00 12.3326 04.06.2016-14:00:00 12.3236 04.06.2016-15:00:00 12.3109 04.06.2016-16:00:00 12.3000 04.06.2016-17:00:00 12.2801 04.06.2016-18:00:00 12.2711 04.06.2016-19:00:00 12.2602 04.06.2016-20:00:00 12.2457 04.06.2016-21:00:00 12.2331 04.06.2016-22:00:00 12.2240 04.06.2016-23:00:00 12.2114 04.07.2016-00:00:00 12.2096 04.07.2016-01:00:00 12.2077 04.07.2016-02:00:00 12.1933 04.07.2016-03:00:00 12.1806 04.07.2016-04:00:00 12.1734 04.07.2016-05:00:00 12.1679 04.07.2016-06:00:00 12.1553 04.07.2016-07:00:00 12.1480 04.07.2016-08:00:00 12.1281 04.07.2016-09:00:00 12.1100 04.07.2016-10:00:00 12.0974 04.07.2016-11:00:00 12.0829 04.07.2016-12:00:00 12.0720 04.07.2016-13:00:00 12.0612 04.07.2016-14:00:00 12.0467 04.07.2016-15:00:00 12.0232 04.07.2016-16:00:00 12.0105 04.07.2016-17:00:00 12.0069 04.07.2016-18:00:00 11.9906 04.07.2016-19:00:00 11.9888 04.07.2016-20:00:00 11.9797 04.07.2016-21:00:00 11.9815 04.07.2016-22:00:00 11.9725 04.07.2016-23:00:00 11.9707 04.08.2016-00:00:00 11.9616 04.08.2016-01:00:00 11.9526 04.08.2016-02:00:00 11.9526 04.08.2016-03:00:00 11.9526 04.08.2016-04:00:00 11.9490 04.08.2016-05:00:00 11.9417 04.08.2016-06:00:00 11.9345 04.08.2016-07:00:00 11.9182 04.08.2016-08:00:00 11.9128 04.08.2016-09:00:00 11.8965 04.08.2016-10:00:00 11.8856 04.08.2016-11:00:00 11.8766 04.08.2016-12:00:00 11.8639 04.08.2016-13:00:00 11.8440 04.08.2016-14:00:00 11.8332 04.08.2016-15:00:00 11.8259 04.08.2016-16:00:00 11.8241 04.08.2016-17:00:00 11.8060 04.08.2016-18:00:00 11.7879 04.08.2016-19:00:00 11.7789 04.08.2016-20:00:00 11.7680 04.08.2016-21:00:00 11.7644 04.08.2016-22:00:00 11.7571 04.08.2016-23:00:00 11.7517 04.09.2016-00:00:00 11.7409 04.09.2016-01:00:00 11.7318 04.09.2016-02:00:00 11.7246 04.09.2016-03:00:00 11.7119 04.09.2016-04:00:00 11.6992 04.09.2016-05:00:00 11.6938 04.09.2016-06:00:00 11.6811 04.09.2016-07:00:00 11.6811 04.09.2016-08:00:00 11.6703 04.09.2016-09:00:00 11.6594 04.09.2016-10:00:00 11.6468 04.09.2016-11:00:00 11.6287 04.09.2016-12:00:00 11.6250 04.09.2016-13:00:00 11.6051 04.09.2016-14:00:00 11.5834 04.09.2016-15:00:00 11.5689 04.09.2016-16:00:00 11.5617 04.09.2016-17:00:00 11.5490 04.09.2016-18:00:00 11.5382 04.09.2016-19:00:00 11.5147 04.09.2016-20:00:00 11.4948 04.09.2016-21:00:00 11.4857 04.09.2016-22:00:00 11.4767 04.09.2016-23:00:00 11.4785 04.10.2016-00:00:00 11.4676 04.10.2016-01:00:00 11.4586 04.10.2016-02:00:00 11.4459 04.10.2016-03:00:00 11.4368 04.10.2016-04:00:00 11.4187 04.10.2016-05:00:00 11.4097 04.10.2016-06:00:00 11.4061 04.10.2016-07:00:00 11.3952 04.10.2016-08:00:00 11.3862 04.10.2016-09:00:00 11.3590 04.10.2016-10:00:00 11.3482 04.10.2016-11:00:00 11.3373 04.10.2016-12:00:00 11.3210 04.10.2016-13:00:00 11.3102 04.10.2016-14:00:00 11.2885 04.10.2016-15:00:00 11.2740 04.10.2016-16:00:00 11.2486 04.10.2016-17:00:00 11.2360 04.10.2016-18:00:00 11.2305 04.10.2016-19:00:00 11.2287 04.10.2016-20:00:00 11.2233 04.10.2016-21:00:00 11.2125 04.10.2016-22:00:00 11.1944 04.10.2016-23:00:00 11.1853 04.11.2016-00:00:00 11.1744 04.11.2016-01:00:00 11.1654 04.11.2016-02:00:00 11.1600 04.11.2016-03:00:00 11.1455 04.11.2016-04:00:00 11.1437 04.11.2016-05:00:00 11.1346 04.11.2016-06:00:00 11.1202 04.11.2016-07:00:00 11.1075 04.11.2016-08:00:00 11.1021 04.11.2016-09:00:00 11.0894 04.11.2016-10:00:00 11.0767 04.11.2016-11:00:00 11.0659 04.11.2016-12:00:00 11.0514 04.11.2016-13:00:00 11.0442 04.11.2016-14:00:00 11.0351 04.11.2016-15:00:00 11.0188 04.11.2016-16:00:00 11.0007 04.11.2016-17:00:00 10.9808 04.11.2016-18:00:00 10.9772 04.11.2016-19:00:00 10.9682 04.11.2016-20:00:00 10.9519 04.11.2016-21:00:00 10.9428 04.11.2016-22:00:00 10.9356 04.11.2016-23:00:00 10.9283 04.12.2016-00:00:00 10.9157 04.12.2016-01:00:00 10.9066 04.12.2016-02:00:00 10.9012 04.12.2016-03:00:00 10.8958 04.12.2016-04:00:00 10.8867 04.12.2016-05:00:00 10.8777 04.12.2016-06:00:00 10.8614 04.12.2016-07:00:00 10.8541 04.12.2016-08:00:00 10.8433 04.12.2016-09:00:00 10.8288 04.12.2016-10:00:00 10.8180 04.12.2016-11:00:00 10.8107 04.12.2016-12:00:00 10.7926 04.12.2016-13:00:00 10.7908 04.12.2016-14:00:00 10.7926 04.12.2016-15:00:00 10.7890 04.12.2016-16:00:00 10.7926 04.12.2016-17:00:00 10.8017 04.12.2016-18:00:00 10.8017 04.12.2016-19:00:00 10.8017 04.12.2016-20:00:00 10.7908 04.12.2016-21:00:00 10.7854 04.12.2016-22:00:00 10.7727 04.12.2016-23:00:00 10.7890 04.13.2016-00:00:00 10.7980 04.13.2016-01:00:00 10.8107 04.13.2016-02:00:00 10.8125 04.13.2016-03:00:00 10.8161 04.13.2016-04:00:00 10.8125 04.13.2016-05:00:00 10.8089 04.13.2016-06:00:00 10.7962 04.13.2016-07:00:00 10.7962 04.13.2016-08:00:00 10.7890 04.13.2016-09:00:00 10.7854 04.13.2016-10:00:00 10.7781 04.13.2016-11:00:00 10.7691 04.13.2016-12:00:00 10.7709 04.13.2016-13:00:00 10.7709 04.13.2016-14:00:00 10.7673 04.13.2016-15:00:00 10.7655 04.13.2016-16:00:00 10.7637 04.13.2016-17:00:00 10.7582 04.13.2016-18:00:00 10.7474 04.13.2016-19:00:00 10.7419 04.13.2016-20:00:00 10.7456 04.13.2016-21:00:00 10.7673 04.13.2016-22:00:00 10.7763 04.13.2016-23:00:00 10.7926 04.14.2016-00:00:00 10.8161 04.14.2016-01:00:00 10.8415 04.14.2016-02:00:00 10.8614 04.14.2016-03:00:00 10.9048 04.14.2016-04:00:00 10.9374 04.14.2016-05:00:00 10.9718 04.14.2016-06:00:00 10.9862 04.14.2016-07:00:00 10.9881 04.14.2016-08:00:00 10.9917 04.14.2016-09:00:00 10.9862 04.14.2016-10:00:00 10.9881 04.14.2016-11:00:00 10.9935 04.14.2016-12:00:00 10.9899 04.14.2016-13:00:00 10.9899 04.14.2016-14:00:00 10.9844 04.14.2016-15:00:00 10.9862 04.14.2016-16:00:00 10.9844 04.14.2016-17:00:00 10.9736 04.14.2016-18:00:00 10.9718 04.14.2016-19:00:00 10.9736 04.14.2016-20:00:00 10.9736 04.14.2016-21:00:00 10.9790 04.14.2016-22:00:00 10.9736 04.14.2016-23:00:00 10.9663 04.15.2016-00:00:00 10.9682 04.15.2016-01:00:00 10.9609 04.15.2016-02:00:00 10.9573 04.15.2016-03:00:00 10.9537 04.15.2016-04:00:00 10.9464 04.15.2016-05:00:00 10.9410 04.15.2016-06:00:00 10.9356 04.15.2016-07:00:00 10.9320 04.15.2016-08:00:00 10.9265 04.15.2016-09:00:00 10.9193 04.15.2016-10:00:00 10.9102 04.15.2016-11:00:00 10.9066 04.15.2016-12:00:00 10.8994 04.15.2016-13:00:00 10.8940 04.15.2016-14:00:00 10.8813 04.15.2016-15:00:00 10.8741 04.15.2016-16:00:00 10.8578 04.15.2016-17:00:00 10.8451 04.15.2016-18:00:00 10.8360 04.15.2016-19:00:00 10.8252 04.15.2016-20:00:00 10.8234 04.15.2016-21:00:00 10.8216 04.15.2016-22:00:00 10.8161 04.15.2016-23:00:00 10.8143 04.16.2016-00:00:00 10.8035 04.16.2016-01:00:00 10.8035 04.16.2016-02:00:00 10.7962 04.16.2016-03:00:00 10.7854 04.16.2016-04:00:00 10.7709 04.16.2016-05:00:00 10.7691 04.16.2016-06:00:00 10.7637 04.16.2016-07:00:00 10.7582 04.16.2016-08:00:00 10.7546 04.16.2016-09:00:00 10.7419 04.16.2016-10:00:00 10.7365 04.16.2016-11:00:00 10.7220 04.16.2016-12:00:00 10.7094 04.16.2016-13:00:00 10.6877 04.16.2016-14:00:00 10.6732 04.16.2016-15:00:00 10.6551 04.16.2016-16:00:00 10.6388 04.16.2016-17:00:00 10.6189 04.16.2016-18:00:00 10.6044 04.16.2016-19:00:00 10.5972 04.16.2016-20:00:00 10.5917 04.16.2016-21:00:00 10.5881 04.16.2016-22:00:00 10.5755 04.16.2016-23:00:00 10.5718 04.17.2016-00:00:00 10.5628 04.17.2016-01:00:00 10.5537 04.17.2016-02:00:00 10.5483 04.17.2016-03:00:00 10.5429 04.17.2016-04:00:00 10.5393 04.17.2016-05:00:00 10.5248 04.17.2016-06:00:00 10.5176 04.17.2016-07:00:00 10.5067 04.17.2016-08:00:00 10.4922 04.17.2016-09:00:00 10.4850 04.17.2016-10:00:00 10.4759 04.17.2016-11:00:00 10.4705 04.17.2016-12:00:00 10.4596 04.17.2016-13:00:00 10.4415 04.17.2016-14:00:00 10.4216 04.17.2016-15:00:00 10.4090 04.17.2016-16:00:00 10.4072 04.17.2016-17:00:00 10.4035 04.17.2016-18:00:00 10.3945 04.17.2016-19:00:00 10.3836 04.17.2016-20:00:00 10.3818 04.17.2016-21:00:00 10.3782 04.17.2016-22:00:00 10.3710 04.17.2016-23:00:00 10.3565 04.18.2016-00:00:00 10.3474 04.18.2016-01:00:00 10.3384 04.18.2016-02:00:00 10.3384 04.18.2016-03:00:00 10.3330 04.18.2016-04:00:00 10.3294 04.18.2016-05:00:00 10.3203 04.18.2016-06:00:00 10.3040 04.18.2016-07:00:00 10.2823 04.18.2016-08:00:00 10.2751 04.18.2016-09:00:00 10.2714 04.18.2016-10:00:00 10.2552 04.18.2016-11:00:00 10.2515 04.18.2016-12:00:00 10.2353 04.18.2016-13:00:00 10.2298 04.18.2016-14:00:00 10.2262 04.18.2016-15:00:00 10.2190 04.18.2016-16:00:00 10.2153 04.18.2016-17:00:00 10.2153 04.18.2016-18:00:00 10.2027 04.18.2016-19:00:00 10.1936 04.18.2016-20:00:00 10.1882 04.18.2016-21:00:00 10.1737 04.18.2016-22:00:00 10.1647 04.18.2016-23:00:00 10.1592 04.19.2016-00:00:00 10.1520 04.19.2016-01:00:00 10.1502 04.19.2016-02:00:00 10.1466 04.19.2016-03:00:00 10.1412 04.19.2016-04:00:00 10.1267 04.19.2016-05:00:00 10.1212 04.19.2016-06:00:00 10.1194 04.19.2016-07:00:00 10.1104 04.19.2016-08:00:00 10.1050 04.19.2016-09:00:00 10.0959 04.19.2016-10:00:00 10.0887 04.19.2016-11:00:00 10.0796 04.19.2016-12:00:00 10.0670 04.19.2016-13:00:00 10.0543 04.19.2016-14:00:00 10.0471 04.19.2016-15:00:00 10.0398 04.19.2016-16:00:00 10.0235 04.19.2016-17:00:00 10.0127 04.19.2016-18:00:00 10.0018 04.19.2016-19:00:00 9.9946 04.19.2016-20:00:00 9.9928 04.19.2016-21:00:00 9.9910 04.19.2016-22:00:00 9.9837 04.19.2016-23:00:00 9.9837 04.20.2016-00:00:00 9.9710 04.20.2016-01:00:00 9.9602 04.20.2016-02:00:00 9.9493 04.20.2016-03:00:00 9.9475 04.20.2016-04:00:00 9.9439 04.20.2016-05:00:00 9.9367 04.20.2016-06:00:00 9.9349 04.20.2016-07:00:00 9.9276 04.20.2016-08:00:00 9.9168 04.20.2016-09:00:00 9.8987 04.20.2016-10:00:00 9.8932 04.20.2016-11:00:00 9.8842 04.20.2016-12:00:00 9.8788 04.20.2016-13:00:00 9.8715 04.20.2016-14:00:00 9.8661 04.20.2016-15:00:00 9.8534 04.20.2016-16:00:00 9.8462 04.20.2016-17:00:00 9.8408 04.20.2016-18:00:00 9.8245 04.20.2016-19:00:00 9.8136 04.20.2016-20:00:00 9.8082 04.20.2016-21:00:00 9.8028 04.20.2016-22:00:00 9.8009 04.20.2016-23:00:00 9.7991 04.21.2016-00:00:00 9.7973 04.21.2016-01:00:00 9.7955 04.21.2016-02:00:00 9.7847 04.21.2016-03:00:00 9.7738 04.21.2016-04:00:00 9.7666 04.21.2016-05:00:00 9.7593 04.21.2016-06:00:00 9.7575 04.21.2016-07:00:00 9.7539 04.21.2016-08:00:00 9.7448 04.21.2016-09:00:00 9.7412 04.21.2016-10:00:00 9.7358 04.21.2016-11:00:00 9.7304 04.21.2016-12:00:00 9.7213 04.21.2016-13:00:00 9.7014 04.21.2016-14:00:00 9.6924 04.21.2016-15:00:00 9.6779 04.21.2016-16:00:00 9.6761 04.21.2016-17:00:00 9.6706 04.21.2016-18:00:00 9.6526 04.21.2016-19:00:00 9.6489 04.21.2016-20:00:00 9.6435 04.21.2016-21:00:00 9.6417 04.21.2016-22:00:00 9.6326 04.21.2016-23:00:00 9.6272 04.22.2016-00:00:00 9.6200 04.22.2016-01:00:00 9.6145 04.22.2016-02:00:00 9.6127 04.22.2016-03:00:00 9.6127 04.22.2016-04:00:00 9.6182 04.22.2016-05:00:00 9.6182 04.22.2016-06:00:00 9.6200 04.22.2016-07:00:00 9.6164 04.22.2016-08:00:00 9.6127 04.22.2016-09:00:00 9.6055 04.22.2016-10:00:00 9.6001 04.22.2016-11:00:00 9.5965 04.22.2016-12:00:00 9.5910 04.22.2016-13:00:00 9.5784 04.22.2016-14:00:00 9.5765 04.22.2016-15:00:00 9.5820 04.22.2016-16:00:00 9.5928 04.22.2016-17:00:00 9.7322 04.22.2016-18:00:00 9.8154 04.22.2016-19:00:00 9.8697 04.22.2016-20:00:00 9.8969 04.22.2016-21:00:00 9.9131 04.22.2016-22:00:00 9.9222 04.22.2016-23:00:00 9.9258 04.23.2016-00:00:00 9.9294 04.23.2016-01:00:00 9.9385 04.23.2016-02:00:00 9.9421 04.23.2016-03:00:00 9.9475 04.23.2016-04:00:00 9.9548 04.23.2016-05:00:00 9.9566 04.23.2016-06:00:00 9.9493 04.23.2016-07:00:00 9.9475 04.23.2016-08:00:00 9.9475 04.23.2016-09:00:00 9.9457 04.23.2016-10:00:00 9.9439 04.23.2016-11:00:00 9.9421 04.23.2016-12:00:00 9.9349 04.23.2016-13:00:00 9.9349 04.23.2016-14:00:00 9.9330 04.23.2016-15:00:00 9.9222 04.23.2016-16:00:00 9.9186 04.23.2016-17:00:00 9.9149 04.23.2016-18:00:00 9.9168 04.23.2016-19:00:00 9.9186 04.23.2016-20:00:00 9.9095 04.23.2016-21:00:00 9.9077 04.23.2016-22:00:00 9.9113 04.23.2016-23:00:00 9.9240 04.24.2016-00:00:00 9.9367 04.24.2016-01:00:00 9.9638 04.24.2016-02:00:00 9.9873 04.24.2016-03:00:00 10.0072 04.24.2016-04:00:00 10.0253 04.24.2016-05:00:00 10.0344 04.24.2016-06:00:00 10.0380 04.24.2016-07:00:00 10.0507 04.24.2016-08:00:00 10.0561 04.24.2016-09:00:00 10.0615 04.24.2016-10:00:00 10.0760 04.24.2016-11:00:00 10.0706 04.24.2016-12:00:00 10.0688 04.24.2016-13:00:00 10.0633 04.24.2016-14:00:00 10.0651 04.24.2016-15:00:00 10.0796 04.24.2016-16:00:00 10.0923 04.24.2016-17:00:00 10.1068 04.24.2016-18:00:00 10.1321 04.24.2016-19:00:00 10.1466 04.24.2016-20:00:00 10.1538 04.24.2016-21:00:00 10.1737 04.24.2016-22:00:00 10.2153 04.24.2016-23:00:00 10.2425 04.25.2016-00:00:00 10.2515 04.25.2016-01:00:00 10.2678 04.25.2016-02:00:00 10.2841 04.25.2016-03:00:00 10.2877 04.25.2016-04:00:00 10.2932 04.25.2016-05:00:00 10.2913 04.25.2016-06:00:00 10.2986 04.25.2016-07:00:00 10.2968 04.25.2016-08:00:00 10.2950 04.25.2016-09:00:00 10.2968 04.25.2016-10:00:00 10.2913 04.25.2016-11:00:00 10.2877 04.25.2016-12:00:00 10.2823 04.25.2016-13:00:00 10.2787 04.25.2016-14:00:00 10.2714 04.25.2016-15:00:00 10.2714 04.25.2016-16:00:00 10.2624 04.25.2016-17:00:00 10.2606 04.25.2016-18:00:00 10.2552 04.25.2016-19:00:00 10.2479 04.25.2016-20:00:00 10.2461 04.25.2016-21:00:00 10.2425 04.25.2016-22:00:00 10.2407 04.25.2016-23:00:00 10.2371 04.26.2016-00:00:00 10.2389 04.26.2016-01:00:00 10.2371 04.26.2016-02:00:00 10.2334 04.26.2016-03:00:00 10.2280 04.26.2016-04:00:00 10.2226 04.26.2016-05:00:00 10.2153 04.26.2016-06:00:00 10.2117 04.26.2016-07:00:00 10.1972 04.26.2016-08:00:00 10.1900 04.26.2016-09:00:00 10.1846 04.26.2016-10:00:00 10.1828 04.26.2016-11:00:00 10.1755 04.26.2016-12:00:00 10.1665 04.26.2016-13:00:00 10.1647 04.26.2016-14:00:00 10.1574 04.26.2016-15:00:00 10.1538 04.26.2016-16:00:00 10.1520 04.26.2016-17:00:00 10.1466 04.26.2016-18:00:00 10.1339 04.26.2016-19:00:00 10.1212 04.26.2016-20:00:00 10.1158 04.26.2016-21:00:00 10.1031 04.26.2016-22:00:00 10.0923 04.26.2016-23:00:00 10.0832 04.27.2016-00:00:00 10.0760 04.27.2016-01:00:00 10.0724 04.27.2016-02:00:00 10.0724 04.27.2016-03:00:00 10.0688 04.27.2016-04:00:00 10.0615 04.27.2016-05:00:00 10.0579 04.27.2016-06:00:00 10.0434 04.27.2016-07:00:00 10.0416 04.27.2016-08:00:00 10.0362 04.27.2016-09:00:00 10.0362 04.27.2016-10:00:00 10.0308 04.27.2016-11:00:00 10.0163 04.27.2016-12:00:00 10.0072 04.27.2016-13:00:00 9.9964 04.27.2016-14:00:00 9.9783 04.27.2016-15:00:00 9.9710 04.27.2016-16:00:00 9.9584 04.27.2016-17:00:00 9.9529 04.27.2016-18:00:00 9.9457 04.27.2016-19:00:00 9.9385 04.27.2016-20:00:00 9.9349 04.27.2016-21:00:00 9.9294 04.27.2016-22:00:00 9.9276 04.27.2016-23:00:00 9.9204 04.28.2016-00:00:00 9.9113 04.28.2016-01:00:00 9.9077 04.28.2016-02:00:00 9.8969 04.28.2016-03:00:00 9.8914 04.28.2016-04:00:00 9.8788 04.28.2016-05:00:00 9.8715 04.28.2016-06:00:00 9.8679 04.28.2016-07:00:00 9.8607 04.28.2016-08:00:00 9.8552 04.28.2016-09:00:00 9.8444 04.28.2016-10:00:00 9.8299 04.28.2016-11:00:00 9.8172 04.28.2016-12:00:00 9.8082 04.28.2016-13:00:00 9.7973 04.28.2016-14:00:00 9.7919 04.28.2016-15:00:00 9.7792 04.28.2016-16:00:00 9.7738 04.28.2016-17:00:00 9.7647 04.28.2016-18:00:00 9.7629 04.28.2016-19:00:00 9.7503 04.28.2016-20:00:00 9.7430 04.28.2016-21:00:00 9.7358 04.28.2016-22:00:00 9.7340 04.28.2016-23:00:00 9.7322 04.29.2016-00:00:00 9.7231 04.29.2016-01:00:00 9.7177 04.29.2016-02:00:00 9.7141 04.29.2016-03:00:00 9.7105 04.29.2016-04:00:00 9.7105 04.29.2016-05:00:00 9.7068 04.29.2016-06:00:00 9.6978 04.29.2016-07:00:00 9.6924 04.29.2016-08:00:00 9.6851 04.29.2016-09:00:00 9.6797 04.29.2016-10:00:00 9.6670 04.29.2016-11:00:00 9.6598 04.29.2016-12:00:00 9.6526 04.29.2016-13:00:00 9.6453 04.29.2016-14:00:00 9.6326 04.29.2016-15:00:00 9.6254 04.29.2016-16:00:00 9.6164 04.29.2016-17:00:00 9.6127 04.29.2016-18:00:00 9.6073 04.29.2016-19:00:00 9.6019 04.29.2016-20:00:00 9.5946 04.29.2016-21:00:00 9.5892 04.29.2016-22:00:00 9.5874 04.29.2016-23:00:00 9.5820 04.30.2016-00:00:00 9.5784 04.30.2016-01:00:00 9.5711 04.30.2016-02:00:00 9.5639 04.30.2016-03:00:00 9.5603 04.30.2016-04:00:00 9.5585 04.30.2016-05:00:00 9.5494 04.30.2016-06:00:00 9.5422 04.30.2016-07:00:00 9.5349 04.30.2016-08:00:00 9.5259 04.30.2016-09:00:00 9.5150 04.30.2016-10:00:00 9.5096 04.30.2016-11:00:00 9.4987 04.30.2016-12:00:00 9.4824 04.30.2016-13:00:00 9.4770 04.30.2016-14:00:00 9.4625 04.30.2016-15:00:00 9.4553 04.30.2016-16:00:00 9.4426 04.30.2016-17:00:00 9.4354 04.30.2016-18:00:00 9.4245 04.30.2016-19:00:00 9.4137 04.30.2016-20:00:00 9.4101 04.30.2016-21:00:00 9.4028 04.30.2016-22:00:00 9.3938 04.30.2016-23:00:00 9.3902 05.01.2016-00:00:00 9.3847 05.01.2016-01:00:00 9.3793 05.01.2016-02:00:00 9.3757 05.01.2016-03:00:00 9.3702 05.01.2016-04:00:00 9.3666 05.01.2016-05:00:00 9.3612 05.01.2016-06:00:00 9.3558 05.01.2016-07:00:00 9.3522 05.01.2016-08:00:00 9.3377 05.01.2016-09:00:00 9.3268 05.01.2016-10:00:00 9.3142 05.01.2016-11:00:00 9.3069 05.01.2016-12:00:00 9.3015 05.01.2016-13:00:00 9.2979 05.01.2016-14:00:00 9.2942 05.01.2016-15:00:00 9.2761 05.01.2016-16:00:00 9.2725 05.01.2016-17:00:00 9.2653 05.01.2016-18:00:00 9.2562 05.01.2016-19:00:00 9.2490 05.01.2016-20:00:00 9.2363 05.01.2016-21:00:00 9.2291 05.01.2016-22:00:00 9.2237 05.01.2016-23:00:00 9.2182 05.02.2016-00:00:00 9.2110 05.02.2016-01:00:00 9.2038 05.02.2016-02:00:00 9.2020 05.02.2016-03:00:00 9.2020 05.02.2016-04:00:00 9.1929 05.02.2016-05:00:00 9.1875 05.02.2016-06:00:00 9.1748 05.02.2016-07:00:00 9.1694 05.02.2016-08:00:00 9.1603 05.02.2016-09:00:00 9.1531 05.02.2016-10:00:00 9.1422 05.02.2016-11:00:00 9.1404 05.02.2016-12:00:00 9.1296 05.02.2016-13:00:00 9.1169 05.02.2016-14:00:00 9.1097 05.02.2016-15:00:00 9.1042 05.02.2016-16:00:00 9.0916 05.02.2016-17:00:00 9.0825 05.02.2016-18:00:00 9.0717 05.02.2016-19:00:00 9.0662 05.02.2016-20:00:00 9.0662 05.02.2016-21:00:00 9.0662 05.02.2016-22:00:00 9.0590 05.02.2016-23:00:00 9.0518 05.03.2016-00:00:00 9.0499 05.03.2016-01:00:00 9.0463 05.03.2016-02:00:00 9.0391 05.03.2016-03:00:00 9.0391 05.03.2016-04:00:00 9.0282 05.03.2016-05:00:00 9.0228 05.03.2016-06:00:00 9.0138 05.03.2016-07:00:00 9.0065 05.03.2016-08:00:00 8.9993 05.03.2016-09:00:00 8.9794 05.03.2016-10:00:00 8.9776 05.03.2016-11:00:00 8.9739 05.03.2016-12:00:00 8.9613 05.03.2016-13:00:00 8.9522 05.03.2016-14:00:00 8.9504 05.03.2016-15:00:00 8.9450 05.03.2016-16:00:00 8.9450 05.03.2016-17:00:00 8.9305 05.03.2016-18:00:00 8.9251 05.03.2016-19:00:00 8.9197 05.03.2016-20:00:00 8.9233 05.03.2016-21:00:00 8.9269 05.03.2016-22:00:00 8.9287 05.03.2016-23:00:00 8.9287 05.04.2016-00:00:00 8.9287 05.04.2016-01:00:00 8.9287 05.04.2016-02:00:00 8.9287 05.04.2016-03:00:00 8.9142 05.04.2016-04:00:00 8.9088 05.04.2016-05:00:00 8.9070 05.04.2016-06:00:00 8.9088 05.04.2016-07:00:00 8.9070 05.04.2016-08:00:00 8.9016 05.04.2016-09:00:00 8.8943 05.04.2016-10:00:00 8.8889 05.04.2016-11:00:00 8.8816 05.04.2016-12:00:00 8.8780 05.04.2016-13:00:00 8.8762 05.04.2016-14:00:00 8.8708 05.04.2016-15:00:00 8.8636 05.04.2016-16:00:00 8.8509 05.04.2016-17:00:00 8.8473 05.04.2016-18:00:00 8.8418 05.04.2016-19:00:00 8.8346 05.04.2016-20:00:00 8.8310 05.04.2016-21:00:00 8.8237 05.04.2016-22:00:00 8.8183 05.04.2016-23:00:00 8.8129 05.05.2016-00:00:00 8.8075 05.05.2016-01:00:00 8.8002 05.05.2016-02:00:00 8.7966 05.05.2016-03:00:00 8.7966 05.05.2016-04:00:00 8.7948 05.05.2016-05:00:00 8.7930 05.05.2016-06:00:00 8.7857 05.05.2016-07:00:00 8.7839 05.05.2016-08:00:00 8.7767 05.05.2016-09:00:00 8.7658 05.05.2016-10:00:00 8.7495 05.05.2016-11:00:00 8.7441 05.05.2016-12:00:00 8.7405 05.05.2016-13:00:00 8.7333 05.05.2016-14:00:00 8.7296 05.05.2016-15:00:00 8.7188 05.05.2016-16:00:00 8.7134 05.05.2016-17:00:00 8.7115 05.05.2016-18:00:00 8.7097 05.05.2016-19:00:00 8.7043 05.05.2016-20:00:00 8.6953 05.05.2016-21:00:00 8.6898 05.05.2016-22:00:00 8.6862 05.05.2016-23:00:00 8.6808 05.06.2016-00:00:00 8.6772 05.06.2016-01:00:00 8.6772 05.06.2016-02:00:00 8.6663 05.06.2016-03:00:00 8.6627 05.06.2016-04:00:00 8.6573 05.06.2016-05:00:00 8.6554 05.06.2016-06:00:00 8.6518 05.06.2016-07:00:00 8.6410 05.06.2016-08:00:00 8.6374 05.06.2016-09:00:00 8.6355 05.06.2016-10:00:00 8.6265 05.06.2016-11:00:00 8.6211 05.06.2016-12:00:00 8.6174 05.06.2016-13:00:00 8.6048 05.06.2016-14:00:00 8.5975 05.06.2016-15:00:00 8.5921 05.06.2016-16:00:00 8.5794 05.06.2016-17:00:00 8.5704 05.06.2016-18:00:00 8.5668 05.06.2016-19:00:00 8.5632 05.06.2016-20:00:00 8.5632 05.06.2016-21:00:00 8.5577 05.06.2016-22:00:00 8.5451 05.06.2016-23:00:00 8.5414 05.07.2016-00:00:00 8.5396 05.07.2016-01:00:00 8.5360 05.07.2016-02:00:00 8.5324 05.07.2016-03:00:00 8.5306 05.07.2016-04:00:00 8.5252 05.07.2016-05:00:00 8.5215 05.07.2016-06:00:00 8.5161 05.07.2016-07:00:00 8.5143 05.07.2016-08:00:00 8.5016 05.07.2016-09:00:00 8.4998 05.07.2016-10:00:00 8.4962 05.07.2016-11:00:00 8.4908 05.07.2016-12:00:00 8.4835 05.07.2016-13:00:00 8.4817 05.07.2016-14:00:00 8.4763 05.07.2016-15:00:00 8.4727 05.07.2016-16:00:00 8.4654 05.07.2016-17:00:00 8.4510 05.07.2016-18:00:00 8.4455 05.07.2016-19:00:00 8.4437 05.07.2016-20:00:00 8.4383 05.07.2016-21:00:00 8.4292 05.07.2016-22:00:00 8.4256 05.07.2016-23:00:00 8.4220 05.08.2016-00:00:00 8.4220 05.08.2016-01:00:00 8.4202 05.08.2016-02:00:00 8.4148 05.08.2016-03:00:00 8.4075 05.08.2016-04:00:00 8.4039 05.08.2016-05:00:00 8.4039 05.08.2016-06:00:00 8.4021 05.08.2016-07:00:00 8.3894 05.08.2016-08:00:00 8.3858 05.08.2016-09:00:00 8.3822 05.08.2016-10:00:00 8.3731 05.08.2016-11:00:00 8.3623 05.08.2016-12:00:00 8.3569 05.08.2016-13:00:00 8.3496 05.08.2016-14:00:00 8.3460 05.08.2016-15:00:00 8.3297 05.08.2016-16:00:00 8.3225 05.08.2016-17:00:00 8.3152 05.08.2016-18:00:00 8.3116 05.08.2016-19:00:00 8.3080 05.08.2016-20:00:00 8.3044 05.08.2016-21:00:00 8.3044 05.08.2016-22:00:00 8.3026 05.08.2016-23:00:00 8.3044 05.09.2016-00:00:00 8.3026 05.09.2016-01:00:00 8.3026 05.09.2016-02:00:00 8.3008 05.09.2016-03:00:00 8.2971 05.09.2016-04:00:00 8.2935 05.09.2016-05:00:00 8.2881 05.09.2016-06:00:00 8.2845 05.09.2016-07:00:00 8.2827 05.09.2016-08:00:00 8.2754 05.09.2016-09:00:00 8.2736 05.09.2016-10:00:00 8.2700 05.09.2016-11:00:00 8.2664 05.09.2016-12:00:00 8.2609 05.09.2016-13:00:00 8.2591 05.09.2016-14:00:00 8.2537 05.09.2016-15:00:00 8.2519 05.09.2016-16:00:00 8.2374 05.09.2016-17:00:00 8.2320 05.09.2016-18:00:00 8.2302 05.09.2016-19:00:00 8.2302 05.09.2016-20:00:00 8.2211 05.09.2016-21:00:00 8.2157 05.09.2016-22:00:00 8.2103 05.09.2016-23:00:00 8.2103 05.10.2016-00:00:00 8.2049 05.10.2016-01:00:00 8.2049 05.10.2016-02:00:00 8.2049 05.10.2016-03:00:00 8.2012 05.10.2016-04:00:00 8.1994 05.10.2016-05:00:00 8.1958 05.10.2016-06:00:00 8.1868 05.10.2016-07:00:00 8.1795 05.10.2016-08:00:00 8.1777 05.10.2016-09:00:00 8.1705 05.10.2016-10:00:00 8.1614 05.10.2016-11:00:00 8.1506 05.10.2016-12:00:00 8.1361 05.10.2016-13:00:00 8.1325 05.10.2016-14:00:00 8.1252 05.10.2016-15:00:00 8.1180 05.10.2016-16:00:00 8.1107 05.10.2016-17:00:00 8.1089 05.10.2016-18:00:00 8.1035 05.10.2016-19:00:00 8.0963 05.10.2016-20:00:00 8.0890 05.10.2016-21:00:00 8.0890 05.10.2016-22:00:00 8.0836 05.10.2016-23:00:00 8.0800 05.11.2016-00:00:00 8.0782 05.11.2016-01:00:00 8.0782 05.11.2016-02:00:00 8.0782 05.11.2016-03:00:00 8.0746 05.11.2016-04:00:00 8.0727 05.11.2016-05:00:00 8.0673 05.11.2016-06:00:00 8.0637 05.11.2016-07:00:00 8.0565 05.11.2016-08:00:00 8.0492 05.11.2016-09:00:00 8.0438 05.11.2016-10:00:00 8.0402 05.11.2016-11:00:00 8.0311 05.11.2016-12:00:00 8.0311 05.11.2016-13:00:00 8.0293 05.11.2016-14:00:00 8.0257 05.11.2016-15:00:00 8.0166 05.11.2016-16:00:00 8.0130 05.11.2016-17:00:00 8.0058 05.11.2016-18:00:00 7.9967 05.11.2016-19:00:00 7.9913 05.11.2016-20:00:00 7.9895 05.11.2016-21:00:00 7.9841 05.11.2016-22:00:00 7.9841 05.11.2016-23:00:00 7.9786 05.12.2016-00:00:00 7.9786 05.12.2016-01:00:00 7.9732 05.12.2016-02:00:00 7.9678 05.12.2016-03:00:00 7.9660 05.12.2016-04:00:00 7.9587 05.12.2016-05:00:00 7.9569 05.12.2016-06:00:00 7.9551 05.12.2016-07:00:00 7.9497 05.12.2016-08:00:00 7.9425 05.12.2016-09:00:00 7.9352 05.12.2016-10:00:00 7.9316 05.12.2016-11:00:00 7.9207 05.12.2016-12:00:00 7.9135 05.12.2016-13:00:00 7.9026 05.12.2016-14:00:00 7.8936 05.12.2016-15:00:00 7.8864 05.12.2016-16:00:00 7.8755 05.12.2016-17:00:00 7.8701 05.12.2016-18:00:00 7.8701 05.12.2016-19:00:00 7.8646 05.12.2016-20:00:00 7.8646 05.12.2016-21:00:00 7.8628 05.12.2016-22:00:00 7.8628 05.12.2016-23:00:00 7.8628 05.13.2016-00:00:00 7.8592 05.13.2016-01:00:00 7.8538 05.13.2016-02:00:00 7.8484 05.13.2016-03:00:00 7.8465 05.13.2016-04:00:00 7.8429 05.13.2016-05:00:00 7.8357 05.13.2016-06:00:00 7.8303 05.13.2016-07:00:00 7.8230 05.13.2016-08:00:00 7.8140 05.13.2016-09:00:00 7.8031 05.13.2016-10:00:00 7.7959 05.13.2016-11:00:00 7.7904 05.13.2016-12:00:00 7.7868 05.13.2016-13:00:00 7.7778 05.13.2016-14:00:00 7.7778 05.13.2016-15:00:00 7.7742 05.13.2016-16:00:00 7.7705 05.13.2016-17:00:00 7.7633 05.13.2016-18:00:00 7.7597 05.13.2016-19:00:00 7.7579 05.13.2016-20:00:00 7.7561 05.13.2016-21:00:00 7.7470 05.13.2016-22:00:00 7.7398 05.13.2016-23:00:00 7.7380 05.14.2016-00:00:00 7.7380 05.14.2016-01:00:00 7.7343 05.14.2016-02:00:00 7.7289 05.14.2016-03:00:00 7.7235 05.14.2016-04:00:00 7.7181 05.14.2016-05:00:00 7.7163 05.14.2016-06:00:00 7.7126 05.14.2016-07:00:00 7.7108 05.14.2016-08:00:00 7.7018 05.14.2016-09:00:00 7.6963 05.14.2016-10:00:00 7.6963 05.14.2016-11:00:00 7.6873 05.14.2016-12:00:00 7.6927 05.14.2016-13:00:00 7.6927 05.14.2016-14:00:00 7.6945 05.14.2016-15:00:00 7.7018 05.14.2016-16:00:00 7.7000 05.14.2016-17:00:00 7.7054 05.14.2016-18:00:00 7.7163 05.14.2016-19:00:00 7.7289 05.14.2016-20:00:00 7.7452 05.14.2016-21:00:00 7.7597 05.14.2016-22:00:00 7.7651 05.14.2016-23:00:00 7.7760 05.15.2016-00:00:00 7.7832 05.15.2016-01:00:00 7.7886 05.15.2016-02:00:00 7.7886 05.15.2016-03:00:00 7.7868 05.15.2016-04:00:00 7.7886 05.15.2016-05:00:00 7.7886 05.15.2016-06:00:00 7.7977 05.15.2016-07:00:00 7.7923 05.15.2016-08:00:00 7.7977 05.15.2016-09:00:00 7.8013 05.15.2016-10:00:00 7.8085 05.15.2016-11:00:00 7.8122 05.15.2016-12:00:00 7.8085 05.15.2016-13:00:00 7.8140 05.15.2016-14:00:00 7.8104 05.15.2016-15:00:00 7.8085 05.15.2016-16:00:00 7.8104 05.15.2016-17:00:00 7.8104 05.15.2016-18:00:00 7.8122 05.15.2016-19:00:00 7.8122 05.15.2016-20:00:00 7.8104 05.15.2016-21:00:00 7.8122 05.15.2016-22:00:00 7.8067 05.15.2016-23:00:00 7.8085 05.16.2016-00:00:00 7.8067 05.16.2016-01:00:00 7.8085 05.16.2016-02:00:00 7.8104 05.16.2016-03:00:00 7.8085 05.16.2016-04:00:00 7.8104 05.16.2016-05:00:00 7.8067 05.16.2016-06:00:00 7.8031 05.16.2016-07:00:00 7.8031 05.16.2016-08:00:00 7.7959 05.16.2016-09:00:00 7.7886 05.16.2016-10:00:00 7.7832 05.16.2016-11:00:00 7.7760 05.16.2016-12:00:00 7.7705 05.16.2016-13:00:00 7.7705 05.16.2016-14:00:00 7.7561 05.16.2016-15:00:00 7.7543 05.16.2016-16:00:00 7.7470 05.16.2016-17:00:00 7.7380 05.16.2016-18:00:00 7.7289 05.16.2016-19:00:00 7.7271 05.16.2016-20:00:00 7.7235 05.16.2016-21:00:00 7.7199 05.16.2016-22:00:00 7.7163 05.16.2016-23:00:00 7.7163 05.17.2016-00:00:00 7.7144 05.17.2016-01:00:00 7.7090 05.17.2016-02:00:00 7.7018 05.17.2016-03:00:00 7.7036 05.17.2016-04:00:00 7.6963 05.17.2016-05:00:00 7.6945 05.17.2016-06:00:00 7.6945 05.17.2016-07:00:00 7.6873 05.17.2016-08:00:00 7.6837 05.17.2016-09:00:00 7.6728 05.17.2016-10:00:00 7.6710 05.17.2016-11:00:00 7.6583 05.17.2016-12:00:00 7.6529 05.17.2016-13:00:00 7.6475 05.17.2016-14:00:00 7.6384 05.17.2016-15:00:00 7.6312 05.17.2016-16:00:00 7.6258 05.17.2016-17:00:00 7.6221 05.17.2016-18:00:00 7.6203 05.17.2016-19:00:00 7.6185 05.17.2016-20:00:00 7.6167 05.17.2016-21:00:00 7.6149 05.17.2016-22:00:00 7.6077 05.17.2016-23:00:00 7.6095 05.18.2016-00:00:00 7.6041 05.18.2016-01:00:00 7.6004 05.18.2016-02:00:00 7.5986 05.18.2016-03:00:00 7.5986 05.18.2016-04:00:00 7.5986 05.18.2016-05:00:00 7.5968 05.18.2016-06:00:00 7.5896 05.18.2016-07:00:00 7.5841 05.18.2016-08:00:00 7.5769 05.18.2016-09:00:00 7.5715 05.18.2016-10:00:00 7.5661 05.18.2016-11:00:00 7.5606 05.18.2016-12:00:00 7.5606 05.18.2016-13:00:00 7.5480 05.18.2016-14:00:00 7.5480 05.18.2016-15:00:00 7.5443 05.18.2016-16:00:00 7.5389 05.18.2016-17:00:00 7.5371 05.18.2016-18:00:00 7.5317 05.18.2016-19:00:00 7.5299 05.18.2016-20:00:00 7.5299 05.18.2016-21:00:00 7.5262 05.18.2016-22:00:00 7.5262 05.18.2016-23:00:00 7.5244 05.19.2016-00:00:00 7.5208 05.19.2016-01:00:00 7.5172 05.19.2016-02:00:00 7.5154 05.19.2016-03:00:00 7.5136 05.19.2016-04:00:00 7.5100 05.19.2016-05:00:00 7.5100 05.19.2016-06:00:00 7.5100 05.19.2016-07:00:00 7.5262 05.19.2016-08:00:00 7.5353 05.19.2016-09:00:00 7.5353 05.19.2016-10:00:00 7.5407 05.19.2016-11:00:00 7.5480 05.19.2016-12:00:00 7.5570 05.19.2016-13:00:00 7.5552 05.19.2016-14:00:00 7.5534 05.19.2016-15:00:00 7.5606 05.19.2016-16:00:00 7.5661 05.19.2016-17:00:00 7.5896 05.19.2016-18:00:00 7.5950 05.19.2016-19:00:00 7.6041 05.19.2016-20:00:00 7.6149 05.19.2016-21:00:00 7.6131 05.19.2016-22:00:00 7.6149 05.19.2016-23:00:00 7.6185 05.20.2016-00:00:00 7.6185 05.20.2016-01:00:00 7.6167 05.20.2016-02:00:00 7.6185 05.20.2016-03:00:00 7.6185 05.20.2016-04:00:00 7.6203 05.20.2016-05:00:00 7.6240 05.20.2016-06:00:00 7.6294 05.20.2016-07:00:00 7.6258 05.20.2016-08:00:00 7.6258 05.20.2016-09:00:00 7.6240 05.20.2016-10:00:00 7.6240 05.20.2016-11:00:00 7.6221 05.20.2016-12:00:00 7.6167 05.20.2016-13:00:00 7.6113 05.20.2016-14:00:00 7.6077 05.20.2016-15:00:00 7.6095 05.20.2016-16:00:00 7.6059 05.20.2016-17:00:00 7.6022 05.20.2016-18:00:00 7.6004 05.20.2016-19:00:00 7.5986 05.20.2016-20:00:00 7.6004 05.20.2016-21:00:00 7.6022 05.20.2016-22:00:00 7.6004 05.20.2016-23:00:00 7.5968 05.21.2016-00:00:00 7.5914 05.21.2016-01:00:00 7.5896 05.21.2016-02:00:00 7.5878 05.21.2016-03:00:00 7.5841 05.21.2016-04:00:00 7.5841 05.21.2016-05:00:00 7.5823 05.21.2016-06:00:00 7.5823 05.21.2016-07:00:00 7.5841 05.21.2016-08:00:00 7.5841 05.21.2016-09:00:00 7.5896 05.21.2016-10:00:00 7.5932 05.21.2016-11:00:00 7.5950 05.21.2016-12:00:00 7.5914 05.21.2016-13:00:00 7.5860 05.21.2016-14:00:00 7.5860 05.21.2016-15:00:00 7.5841 05.21.2016-16:00:00 7.5841 05.21.2016-17:00:00 7.5878 05.21.2016-18:00:00 7.5860 05.21.2016-19:00:00 7.5787 05.21.2016-20:00:00 7.5787 05.21.2016-21:00:00 7.5805 05.21.2016-22:00:00 7.5733 05.21.2016-23:00:00 7.5697 05.22.2016-00:00:00 7.5805 05.22.2016-01:00:00 7.6113 05.22.2016-02:00:00 7.6819 05.22.2016-03:00:00 7.7398 05.22.2016-04:00:00 7.8049 05.22.2016-05:00:00 7.8845 05.22.2016-06:00:00 7.9479 05.22.2016-07:00:00 7.9805 05.22.2016-08:00:00 7.9949 05.22.2016-09:00:00 8.0058 05.22.2016-10:00:00 8.0112 05.22.2016-11:00:00 8.0148 05.22.2016-12:00:00 8.0203 05.22.2016-13:00:00 8.0239 05.22.2016-14:00:00 8.0293 05.22.2016-15:00:00 8.0293 05.22.2016-16:00:00 8.0275 05.22.2016-17:00:00 8.0257 05.22.2016-18:00:00 8.0311 05.22.2016-19:00:00 8.0366 05.22.2016-20:00:00 8.0456 05.22.2016-21:00:00 8.0547 05.22.2016-22:00:00 8.0565 05.22.2016-23:00:00 8.0601 05.23.2016-00:00:00 8.0691 05.23.2016-01:00:00 8.0709 05.23.2016-02:00:00 8.0727 05.23.2016-03:00:00 8.0691 05.23.2016-04:00:00 8.0691 05.23.2016-05:00:00 8.0709 05.23.2016-06:00:00 8.0655 05.23.2016-07:00:00 8.0619 05.23.2016-08:00:00 8.0601 05.23.2016-09:00:00 8.0637 05.23.2016-10:00:00 8.0583 05.23.2016-11:00:00 8.0565 05.23.2016-12:00:00 8.0583 05.23.2016-13:00:00 8.0547 05.23.2016-14:00:00 8.0547 05.23.2016-15:00:00 8.0547 05.23.2016-16:00:00 8.0547 05.23.2016-17:00:00 8.0456 05.23.2016-18:00:00 8.0438 05.23.2016-19:00:00 8.0420 05.23.2016-20:00:00 8.0402 05.23.2016-21:00:00 8.0420 05.23.2016-22:00:00 8.0366 05.23.2016-23:00:00 8.0329 05.24.2016-00:00:00 8.0329 05.24.2016-01:00:00 8.0329 05.24.2016-02:00:00 8.0275 05.24.2016-03:00:00 8.0257 05.24.2016-04:00:00 8.0203 05.24.2016-05:00:00 8.0166 05.24.2016-06:00:00 8.0166 05.24.2016-07:00:00 8.0076 05.24.2016-08:00:00 7.9986 05.24.2016-09:00:00 7.9931 05.24.2016-10:00:00 7.9877 05.24.2016-11:00:00 7.9805 05.24.2016-12:00:00 7.9714 05.24.2016-13:00:00 7.9624 05.24.2016-14:00:00 7.9569 05.24.2016-15:00:00 7.9551 05.24.2016-16:00:00 7.9461 05.24.2016-17:00:00 7.9443 05.24.2016-18:00:00 7.9406 05.24.2016-19:00:00 7.9352 05.24.2016-20:00:00 7.9298 05.24.2016-21:00:00 7.9298 05.24.2016-22:00:00 7.9316 05.24.2016-23:00:00 7.9316 05.25.2016-00:00:00 7.9316 05.25.2016-01:00:00 7.9352 05.25.2016-02:00:00 7.9316 05.25.2016-03:00:00 7.9280 05.25.2016-04:00:00 7.9280 05.25.2016-05:00:00 7.9225 05.25.2016-06:00:00 7.9207 05.25.2016-07:00:00 7.9117 05.25.2016-08:00:00 7.9117 05.25.2016-09:00:00 7.9063 05.25.2016-10:00:00 7.8972 05.25.2016-11:00:00 7.8918 05.25.2016-12:00:00 7.8882 05.25.2016-13:00:00 7.8791 05.25.2016-14:00:00 7.8737 05.25.2016-15:00:00 7.8683 05.25.2016-16:00:00 7.8628 05.25.2016-17:00:00 7.8574 05.25.2016-18:00:00 7.8484 05.25.2016-19:00:00 7.8429 05.25.2016-20:00:00 7.8447 05.25.2016-21:00:00 7.8375 05.25.2016-22:00:00 7.8339 05.25.2016-23:00:00 7.8284 05.26.2016-00:00:00 7.8266 05.26.2016-01:00:00 7.8230 05.26.2016-02:00:00 7.8176 05.26.2016-03:00:00 7.8140 05.26.2016-04:00:00 7.8140 05.26.2016-05:00:00 7.8104 05.26.2016-06:00:00 7.8067 05.26.2016-07:00:00 7.7977 05.26.2016-08:00:00 7.7959 05.26.2016-09:00:00 7.7941 05.26.2016-10:00:00 7.7904 05.26.2016-11:00:00 7.7832 05.26.2016-12:00:00 7.7687 05.26.2016-13:00:00 7.7669 05.26.2016-14:00:00 7.7615 05.26.2016-15:00:00 7.7543 05.26.2016-16:00:00 7.7506 05.26.2016-17:00:00 7.7488 05.26.2016-18:00:00 7.7452 05.26.2016-19:00:00 7.7416 05.26.2016-20:00:00 7.7416 05.26.2016-21:00:00 7.7380 05.26.2016-22:00:00 7.7362 05.26.2016-23:00:00 7.7343 05.27.2016-00:00:00 7.7343 05.27.2016-01:00:00 7.7307 05.27.2016-02:00:00 7.7253 05.27.2016-03:00:00 7.7199 05.27.2016-04:00:00 7.7144 05.27.2016-05:00:00 7.7072 05.27.2016-06:00:00 7.7036 05.27.2016-07:00:00 7.7018 05.27.2016-08:00:00 7.6945 05.27.2016-09:00:00 7.6909 05.27.2016-10:00:00 7.6873 05.27.2016-11:00:00 7.6837 05.27.2016-12:00:00 7.6746 05.27.2016-13:00:00 7.6692 05.27.2016-14:00:00 7.6602 05.27.2016-15:00:00 7.6457 05.27.2016-16:00:00 7.6421 05.27.2016-17:00:00 7.6384 05.27.2016-18:00:00 7.6330 05.27.2016-19:00:00 7.6330 05.27.2016-20:00:00 7.6294 05.27.2016-21:00:00 7.6185 05.27.2016-22:00:00 7.6131 05.27.2016-23:00:00 7.6113 05.28.2016-00:00:00 7.6113 05.28.2016-01:00:00 7.6095 05.28.2016-02:00:00 7.6022 05.28.2016-03:00:00 7.5986 05.28.2016-04:00:00 7.5950 05.28.2016-05:00:00 7.5914 05.28.2016-06:00:00 7.5841 05.28.2016-07:00:00 7.5787 05.28.2016-08:00:00 7.5769 05.28.2016-09:00:00 7.5733 05.28.2016-10:00:00 7.5642 05.28.2016-11:00:00 7.5606 05.28.2016-12:00:00 7.5534 05.28.2016-13:00:00 7.5425 05.28.2016-14:00:00 7.5371 05.28.2016-15:00:00 7.5299 05.28.2016-16:00:00 7.5262 05.28.2016-17:00:00 7.5154 05.28.2016-18:00:00 7.5100 05.28.2016-19:00:00 7.5081 05.28.2016-20:00:00 7.5045 05.28.2016-21:00:00 7.5027 05.28.2016-22:00:00 7.5027 05.28.2016-23:00:00 7.4991 05.29.2016-00:00:00 7.4955 05.29.2016-01:00:00 7.4919 05.29.2016-02:00:00 7.4955 05.29.2016-03:00:00 7.4973 05.29.2016-04:00:00 7.4991 05.29.2016-05:00:00 7.5027 05.29.2016-06:00:00 7.5009 05.29.2016-07:00:00 7.4991 05.29.2016-08:00:00 7.5009 05.29.2016-09:00:00 7.5009 05.29.2016-10:00:00 7.4973 05.29.2016-11:00:00 7.4973 05.29.2016-12:00:00 7.4973 05.29.2016-13:00:00 7.4882 05.29.2016-14:00:00 7.4864 05.29.2016-15:00:00 7.4792 05.29.2016-16:00:00 7.4738 05.29.2016-17:00:00 7.4683 05.29.2016-18:00:00 7.4629 05.29.2016-19:00:00 7.4647 05.29.2016-20:00:00 7.4611 05.29.2016-21:00:00 7.4557 05.29.2016-22:00:00 7.4539 05.29.2016-23:00:00 7.4539 05.30.2016-00:00:00 7.4484 05.30.2016-01:00:00 7.4430 05.30.2016-02:00:00 7.4394 05.30.2016-03:00:00 7.4358 05.30.2016-04:00:00 7.4339 05.30.2016-05:00:00 7.4321 05.30.2016-06:00:00 7.4303 05.30.2016-07:00:00 7.4285 05.30.2016-08:00:00 7.4285 05.30.2016-09:00:00 7.4195 05.30.2016-10:00:00 7.4140 05.30.2016-11:00:00 7.4032 05.30.2016-12:00:00 7.3978 05.30.2016-13:00:00 7.3851 05.30.2016-14:00:00 7.3760 05.30.2016-15:00:00 7.3670 05.30.2016-16:00:00 7.3616 05.30.2016-17:00:00 7.3616 05.30.2016-18:00:00 7.3598 05.30.2016-19:00:00 7.3543 05.30.2016-20:00:00 7.3525 05.30.2016-21:00:00 7.3507 05.30.2016-22:00:00 7.3507 05.30.2016-23:00:00 7.3453 05.31.2016-00:00:00 7.3435 05.31.2016-01:00:00 7.3435 05.31.2016-02:00:00 7.3417 05.31.2016-03:00:00 7.3362 05.31.2016-04:00:00 7.3362 05.31.2016-05:00:00 7.3326 05.31.2016-06:00:00 7.3272 05.31.2016-07:00:00 7.3218 05.31.2016-08:00:00 7.3145 05.31.2016-09:00:00 7.3091 05.31.2016-10:00:00 7.3055 05.31.2016-11:00:00 7.3018 05.31.2016-12:00:00 7.3000 05.31.2016-13:00:00 7.2910 05.31.2016-14:00:00 7.2874 05.31.2016-15:00:00 7.2819 05.31.2016-16:00:00 7.2783 05.31.2016-17:00:00 7.2747 05.31.2016-18:00:00 7.2729 05.31.2016-19:00:00 7.2657 05.31.2016-20:00:00 7.2620 05.31.2016-21:00:00 7.2602 05.31.2016-22:00:00 7.2584 05.31.2016-23:00:00 7.2548 06.01.2016-00:00:00 7.2530 06.01.2016-01:00:00 7.2494 06.01.2016-02:00:00 7.2457 06.01.2016-03:00:00 7.2421 06.01.2016-04:00:00 7.2385 06.01.2016-05:00:00 7.2367 06.01.2016-06:00:00 7.2349 06.01.2016-07:00:00 7.2240 06.01.2016-08:00:00 7.2204 06.01.2016-09:00:00 7.2168 06.01.2016-10:00:00 7.2059 06.01.2016-11:00:00 7.1969 06.01.2016-12:00:00 7.1896 06.01.2016-13:00:00 7.1878 06.01.2016-14:00:00 7.1806 06.01.2016-15:00:00 7.1770 06.01.2016-16:00:00 7.1716 06.01.2016-17:00:00 7.1697 06.01.2016-18:00:00 7.1697 06.01.2016-19:00:00 7.1643 06.01.2016-20:00:00 7.1625 06.01.2016-21:00:00 7.1607 06.01.2016-22:00:00 7.1589 06.01.2016-23:00:00 7.1589 06.02.2016-00:00:00 7.1571 06.02.2016-01:00:00 7.1553 06.02.2016-02:00:00 7.1535 06.02.2016-03:00:00 7.1498 06.02.2016-04:00:00 7.1480 06.02.2016-05:00:00 7.1498 06.02.2016-06:00:00 7.1516 06.02.2016-07:00:00 7.1462 06.02.2016-08:00:00 7.1408 06.02.2016-09:00:00 7.1390 06.02.2016-10:00:00 7.1390 06.02.2016-11:00:00 7.1317 06.02.2016-12:00:00 7.1317 06.02.2016-13:00:00 7.1299 06.02.2016-14:00:00 7.1263 06.02.2016-15:00:00 7.1155 06.02.2016-16:00:00 7.1118 06.02.2016-17:00:00 7.1118 06.02.2016-18:00:00 7.1118 06.02.2016-19:00:00 7.1100 06.02.2016-20:00:00 7.1064 06.02.2016-21:00:00 7.1046 06.02.2016-22:00:00 7.1028 06.02.2016-23:00:00 7.1010 06.03.2016-00:00:00 7.0992 06.03.2016-01:00:00 7.0937 06.03.2016-02:00:00 7.0883 06.03.2016-03:00:00 7.0865 06.03.2016-04:00:00 7.0865 06.03.2016-05:00:00 7.0847 06.03.2016-06:00:00 7.0847 06.03.2016-07:00:00 7.0829 06.03.2016-08:00:00 7.0811 06.03.2016-09:00:00 7.0811 06.03.2016-10:00:00 7.0738 06.03.2016-11:00:00 7.0684 06.03.2016-12:00:00 7.0612 06.03.2016-13:00:00 7.0557 06.03.2016-14:00:00 7.0557 06.03.2016-15:00:00 7.0503 06.03.2016-16:00:00 7.0503 06.03.2016-17:00:00 7.0467 06.03.2016-18:00:00 7.0376 06.03.2016-19:00:00 7.0340 06.03.2016-20:00:00 7.0322 06.03.2016-21:00:00 7.0268 06.03.2016-22:00:00 7.0250 06.03.2016-23:00:00 7.0214 06.04.2016-00:00:00 7.0195 06.04.2016-01:00:00 7.0159 06.04.2016-02:00:00 7.0141 06.04.2016-03:00:00 7.0069 06.04.2016-04:00:00 7.0051 06.04.2016-05:00:00 7.0051 06.04.2016-06:00:00 7.0051 06.04.2016-07:00:00 6.9978 06.04.2016-08:00:00 6.9960 06.04.2016-09:00:00 6.9906 06.04.2016-10:00:00 6.9834 06.04.2016-11:00:00 6.9834 06.04.2016-12:00:00 6.9834 06.04.2016-13:00:00 6.9852 06.04.2016-14:00:00 6.9852 06.04.2016-15:00:00 6.9815 06.04.2016-16:00:00 6.9743 06.04.2016-17:00:00 6.9707 06.04.2016-18:00:00 6.9671 06.04.2016-19:00:00 6.9580 06.04.2016-20:00:00 6.9562 06.04.2016-21:00:00 6.9562 06.04.2016-22:00:00 6.9544 06.04.2016-23:00:00 6.9508 06.05.2016-00:00:00 6.9490 06.05.2016-01:00:00 6.9472 06.05.2016-02:00:00 6.9453 06.05.2016-03:00:00 6.9327 06.05.2016-04:00:00 6.9309 06.05.2016-05:00:00 6.9254 06.05.2016-06:00:00 6.9164 06.05.2016-07:00:00 6.9055 06.05.2016-08:00:00 6.9037 06.05.2016-09:00:00 6.8983 06.05.2016-10:00:00 6.8893 06.05.2016-11:00:00 6.8856 06.05.2016-12:00:00 6.8820 06.05.2016-13:00:00 6.8820 06.05.2016-14:00:00 6.8802 06.05.2016-15:00:00 6.8748 06.05.2016-16:00:00 6.8748 06.05.2016-17:00:00 6.8730 06.05.2016-18:00:00 6.8730 06.05.2016-19:00:00 6.8675 06.05.2016-20:00:00 6.8657 06.05.2016-21:00:00 6.8657 06.05.2016-22:00:00 6.8639 06.05.2016-23:00:00 6.8585 06.06.2016-00:00:00 6.8549 06.06.2016-01:00:00 6.8549 06.06.2016-02:00:00 6.8567 06.06.2016-03:00:00 6.8531 06.06.2016-04:00:00 6.8476 06.06.2016-05:00:00 6.8458 06.06.2016-06:00:00 6.8440 06.06.2016-07:00:00 6.8386 06.06.2016-08:00:00 6.8368 06.06.2016-09:00:00 6.8295 06.06.2016-10:00:00 6.8223 06.06.2016-11:00:00 6.8132 06.06.2016-12:00:00 6.8060 06.06.2016-13:00:00 6.8024 06.06.2016-14:00:00 6.7951 06.06.2016-15:00:00 6.7951 06.06.2016-16:00:00 6.7897 06.06.2016-17:00:00 6.7897 06.06.2016-18:00:00 6.7843 06.06.2016-19:00:00 6.7789 06.06.2016-20:00:00 6.7771 06.06.2016-21:00:00 6.7771 06.06.2016-22:00:00 6.7752 06.06.2016-23:00:00 6.7734 06.07.2016-00:00:00 6.7716 06.07.2016-01:00:00 6.7716 06.07.2016-02:00:00 6.7716 06.07.2016-03:00:00 6.7698 06.07.2016-04:00:00 6.7680 06.07.2016-05:00:00 6.7644 06.07.2016-06:00:00 6.7644 06.07.2016-07:00:00 6.7644 06.07.2016-08:00:00 6.7553 06.07.2016-09:00:00 6.7481 06.07.2016-10:00:00 6.7391 06.07.2016-11:00:00 6.7300 06.07.2016-12:00:00 6.7300 06.07.2016-13:00:00 6.7264 06.07.2016-14:00:00 6.7282 06.07.2016-15:00:00 6.7210 06.07.2016-16:00:00 6.7191 06.07.2016-17:00:00 6.7155 06.07.2016-18:00:00 6.7065 06.07.2016-19:00:00 6.7047 06.07.2016-20:00:00 6.6992 06.07.2016-21:00:00 6.6956 06.07.2016-22:00:00 6.6956 06.07.2016-23:00:00 6.6920 06.08.2016-00:00:00 6.6902 06.08.2016-01:00:00 6.6848 06.08.2016-02:00:00 6.6830 06.08.2016-03:00:00 6.6830 06.08.2016-04:00:00 6.6830 06.08.2016-05:00:00 6.6811 06.08.2016-06:00:00 6.6739 06.08.2016-07:00:00 6.6739 06.08.2016-08:00:00 6.6721 06.08.2016-09:00:00 6.6649 06.08.2016-10:00:00 6.6594 06.08.2016-11:00:00 6.6540 06.08.2016-12:00:00 6.6522 06.08.2016-13:00:00 6.6486 06.08.2016-14:00:00 6.6431 06.08.2016-15:00:00 6.6413 06.08.2016-16:00:00 6.6395 06.08.2016-17:00:00 6.6395 06.08.2016-18:00:00 6.6359 06.08.2016-19:00:00 6.6359 06.08.2016-20:00:00 6.6377 06.08.2016-21:00:00 6.6323 06.08.2016-22:00:00 6.6323 06.08.2016-23:00:00 6.6323 06.09.2016-00:00:00 6.6305 06.09.2016-01:00:00 6.6287 06.09.2016-02:00:00 6.6287 06.09.2016-03:00:00 6.6232 06.09.2016-04:00:00 6.6214 06.09.2016-05:00:00 6.6178 06.09.2016-06:00:00 6.6160 06.09.2016-07:00:00 6.6160 06.09.2016-08:00:00 6.6142 06.09.2016-09:00:00 6.6106 06.09.2016-10:00:00 6.6033 06.09.2016-11:00:00 6.5997 06.09.2016-12:00:00 6.5925 06.09.2016-13:00:00 6.5870 06.09.2016-14:00:00 6.5834 06.09.2016-15:00:00 6.5780 06.09.2016-16:00:00 6.5798 06.09.2016-17:00:00 6.5780 06.09.2016-18:00:00 6.5762 06.09.2016-19:00:00 6.5762 06.09.2016-20:00:00 6.5798 06.09.2016-21:00:00 6.5798 06.09.2016-22:00:00 6.5762 06.09.2016-23:00:00 6.5726 06.10.2016-00:00:00 6.5726 06.10.2016-01:00:00 6.5744 06.10.2016-02:00:00 6.5726 06.10.2016-03:00:00 6.5726 06.10.2016-04:00:00 6.5689 06.10.2016-05:00:00 6.5689 06.10.2016-06:00:00 6.5671 06.10.2016-07:00:00 6.5635 06.10.2016-08:00:00 6.5599 06.10.2016-09:00:00 6.5527 06.10.2016-10:00:00 6.5472 06.10.2016-11:00:00 6.5436 06.10.2016-12:00:00 6.5490 06.10.2016-13:00:00 6.5472 06.10.2016-14:00:00 6.5418 06.10.2016-15:00:00 6.5400 06.10.2016-16:00:00 6.5454 06.10.2016-17:00:00 6.5599 06.10.2016-18:00:00 6.5689 06.10.2016-19:00:00 6.5744 06.10.2016-20:00:00 6.5852 06.10.2016-21:00:00 6.5834 06.10.2016-22:00:00 6.5889 06.10.2016-23:00:00 6.5889 06.11.2016-00:00:00 6.5870 06.11.2016-01:00:00 6.5870 06.11.2016-02:00:00 6.5979 06.11.2016-03:00:00 6.6124 06.11.2016-04:00:00 6.6178 06.11.2016-05:00:00 6.6341 06.11.2016-06:00:00 6.6522 06.11.2016-07:00:00 6.6649 06.11.2016-08:00:00 6.6811 06.11.2016-09:00:00 6.6848 06.11.2016-10:00:00 6.6866 06.11.2016-11:00:00 6.6956 06.11.2016-12:00:00 6.6938 06.11.2016-13:00:00 6.6902 06.11.2016-14:00:00 6.6848 06.11.2016-15:00:00 6.6848 06.11.2016-16:00:00 6.6866 06.11.2016-17:00:00 6.6920 06.11.2016-18:00:00 6.6902 06.11.2016-19:00:00 6.6848 06.11.2016-20:00:00 6.6920 06.11.2016-21:00:00 6.6920 06.11.2016-22:00:00 6.6902 06.11.2016-23:00:00 6.6902 06.12.2016-00:00:00 6.6920 06.12.2016-01:00:00 6.6956 06.12.2016-02:00:00 6.6956 06.12.2016-03:00:00 6.6938 06.12.2016-04:00:00 6.6956 06.12.2016-05:00:00 6.6956 06.12.2016-06:00:00 6.6884 06.12.2016-07:00:00 6.6956 06.12.2016-08:00:00 6.6902 06.12.2016-09:00:00 6.6866 06.12.2016-10:00:00 6.6848 06.12.2016-11:00:00 6.6884 06.12.2016-12:00:00 6.6830 06.12.2016-13:00:00 6.6811 06.12.2016-14:00:00 6.6793 06.12.2016-15:00:00 6.6739 06.12.2016-16:00:00 6.6721 06.12.2016-17:00:00 6.6703 06.12.2016-18:00:00 6.6630 06.12.2016-19:00:00 6.6594 06.12.2016-20:00:00 6.6594 06.12.2016-21:00:00 6.6576 06.12.2016-22:00:00 6.6576 06.12.2016-23:00:00 6.6576 06.13.2016-00:00:00 6.6558 06.13.2016-01:00:00 6.6576 06.13.2016-02:00:00 6.6558 06.13.2016-03:00:00 6.6504 06.13.2016-04:00:00 6.6504 06.13.2016-05:00:00 6.6486 06.13.2016-06:00:00 6.6468 06.13.2016-07:00:00 6.6450 06.13.2016-08:00:00 6.6395 06.13.2016-09:00:00 6.6395 06.13.2016-10:00:00 6.6395 06.13.2016-11:00:00 6.6359 06.13.2016-12:00:00 6.6341 06.13.2016-13:00:00 6.6359 06.13.2016-14:00:00 6.6305 06.13.2016-15:00:00 6.6450 06.13.2016-16:00:00 6.6486 06.13.2016-17:00:00 6.6468 06.13.2016-18:00:00 6.6504 06.13.2016-19:00:00 6.6486 06.13.2016-20:00:00 6.6468 06.13.2016-21:00:00 6.6504 06.13.2016-22:00:00 6.6504 06.13.2016-23:00:00 6.6504 06.14.2016-00:00:00 6.6468 06.14.2016-01:00:00 6.6486 06.14.2016-02:00:00 6.6504 06.14.2016-03:00:00 6.6504 06.14.2016-04:00:00 6.6522 06.14.2016-05:00:00 6.6558 06.14.2016-06:00:00 6.6630 06.14.2016-07:00:00 6.6649 06.14.2016-08:00:00 6.6649 06.14.2016-09:00:00 6.6667 06.14.2016-10:00:00 6.6630 06.14.2016-11:00:00 6.6612 06.14.2016-12:00:00 6.6612 06.14.2016-13:00:00 6.6630 06.14.2016-14:00:00 6.6630 06.14.2016-15:00:00 6.6649 06.14.2016-16:00:00 6.6902 06.14.2016-17:00:00 6.7191 06.14.2016-18:00:00 6.7626 06.14.2016-19:00:00 6.7807 06.14.2016-20:00:00 6.7970 06.14.2016-21:00:00 6.8132 06.14.2016-22:00:00 6.8259 06.14.2016-23:00:00 6.8313 06.15.2016-00:00:00 6.8368 06.15.2016-01:00:00 6.8368 06.15.2016-02:00:00 6.8368 06.15.2016-03:00:00 6.8404 06.15.2016-04:00:00 6.8422 06.15.2016-05:00:00 6.8512 06.15.2016-06:00:00 6.8585 06.15.2016-07:00:00 6.8621 06.15.2016-08:00:00 6.8603 06.15.2016-09:00:00 6.8567 06.15.2016-10:00:00 6.8567 06.15.2016-11:00:00 6.8549 06.15.2016-12:00:00 6.8494 06.15.2016-13:00:00 6.8512 06.15.2016-14:00:00 6.8531 06.15.2016-15:00:00 6.8549 06.15.2016-16:00:00 6.8603 06.15.2016-17:00:00 6.8712 06.15.2016-18:00:00 6.8784 06.15.2016-19:00:00 6.8856 06.15.2016-20:00:00 6.8929 06.15.2016-21:00:00 6.8929 06.15.2016-22:00:00 6.8983 06.15.2016-23:00:00 6.9019 06.16.2016-00:00:00 6.9037 06.16.2016-01:00:00 6.9019 06.16.2016-02:00:00 6.8965 06.16.2016-03:00:00 6.9001 06.16.2016-04:00:00 6.9037 06.16.2016-05:00:00 6.9037 06.16.2016-06:00:00 6.9001 06.16.2016-07:00:00 6.9019 06.16.2016-08:00:00 6.9037 06.16.2016-09:00:00 6.9019 06.16.2016-10:00:00 6.9001 06.16.2016-11:00:00 6.8929 06.16.2016-12:00:00 6.8911 06.16.2016-13:00:00 6.8893 06.16.2016-14:00:00 6.8893 06.16.2016-15:00:00 6.8856 06.16.2016-16:00:00 6.8784 06.16.2016-17:00:00 6.8730 06.16.2016-18:00:00 6.8766 06.16.2016-19:00:00 6.8893 06.16.2016-20:00:00 6.8893 06.16.2016-21:00:00 6.8983 06.16.2016-22:00:00 6.8983 06.16.2016-23:00:00 6.9001 06.17.2016-00:00:00 6.8983 06.17.2016-01:00:00 6.8983 06.17.2016-02:00:00 6.8947 06.17.2016-03:00:00 6.8929 06.17.2016-04:00:00 6.8965 06.17.2016-05:00:00 6.8965 06.17.2016-06:00:00 6.8947 06.17.2016-07:00:00 6.8929 06.17.2016-08:00:00 6.8911 06.17.2016-09:00:00 6.8911 06.17.2016-10:00:00 6.8856 06.17.2016-11:00:00 6.8766 06.17.2016-12:00:00 6.8766 06.17.2016-13:00:00 6.8693 06.17.2016-14:00:00 6.8693 06.17.2016-15:00:00 6.8621 06.17.2016-16:00:00 6.8603 06.17.2016-17:00:00 6.8603 06.17.2016-18:00:00 6.8639 06.17.2016-19:00:00 6.8693 06.17.2016-20:00:00 6.8657 06.17.2016-21:00:00 6.8621 06.17.2016-22:00:00 6.8603 06.17.2016-23:00:00 6.8531 06.18.2016-00:00:00 6.8549 06.18.2016-01:00:00 6.8585 06.18.2016-02:00:00 6.8603 06.18.2016-03:00:00 6.8621 06.18.2016-04:00:00 6.8603 06.18.2016-05:00:00 6.8621 06.18.2016-06:00:00 6.8657 06.18.2016-07:00:00 6.8657 06.18.2016-08:00:00 6.8693 06.18.2016-09:00:00 6.8712 06.18.2016-10:00:00 6.8929 06.18.2016-11:00:00 6.8965 06.18.2016-12:00:00 6.9055 06.18.2016-13:00:00 6.9146 06.18.2016-14:00:00 6.9345 06.18.2016-15:00:00 6.9562 06.18.2016-16:00:00 6.9888 06.18.2016-17:00:00 7.0159 06.18.2016-18:00:00 7.0395 06.18.2016-19:00:00 7.0539 06.18.2016-20:00:00 7.0630 06.18.2016-21:00:00 7.0684 06.18.2016-22:00:00 7.0738 06.18.2016-23:00:00 7.0883 06.19.2016-00:00:00 7.0901 06.19.2016-01:00:00 7.0992 06.19.2016-02:00:00 7.1010 06.19.2016-03:00:00 7.0992 06.19.2016-04:00:00 7.0974 06.19.2016-05:00:00 7.1010 06.19.2016-06:00:00 7.1028 06.19.2016-07:00:00 7.0992 06.19.2016-08:00:00 7.0974 06.19.2016-09:00:00 7.1010 06.19.2016-10:00:00 7.0974 06.19.2016-11:00:00 7.0883 06.19.2016-12:00:00 7.0901 06.19.2016-13:00:00 7.0829 06.19.2016-14:00:00 7.0793 06.19.2016-15:00:00 7.0738 06.19.2016-16:00:00 7.0666 06.19.2016-17:00:00 7.0648 06.19.2016-18:00:00 7.0684 06.19.2016-19:00:00 7.0630 06.19.2016-20:00:00 7.0575 06.19.2016-21:00:00 7.0503 06.19.2016-22:00:00 7.0503 06.19.2016-23:00:00 7.0521 06.20.2016-00:00:00 7.0539 06.20.2016-01:00:00 7.0449 06.20.2016-02:00:00 7.0376 06.20.2016-03:00:00 7.0322 06.20.2016-04:00:00 7.0340 06.20.2016-05:00:00 7.0304 06.20.2016-06:00:00 7.0195 06.20.2016-07:00:00 7.0177 06.20.2016-08:00:00 7.0087 06.20.2016-09:00:00 7.0051 06.20.2016-10:00:00 7.0051 06.20.2016-11:00:00 6.9888 06.20.2016-12:00:00 6.9852 06.20.2016-13:00:00 6.9779 06.20.2016-14:00:00 6.9743 06.20.2016-15:00:00 6.9689 06.20.2016-16:00:00 6.9653 06.20.2016-17:00:00 6.9598 06.20.2016-18:00:00 6.9562 06.20.2016-19:00:00 6.9562 06.20.2016-20:00:00 6.9490 06.20.2016-21:00:00 6.9417 06.20.2016-22:00:00 6.9309 06.20.2016-23:00:00 6.9309 06.21.2016-00:00:00 6.9291 06.21.2016-01:00:00 6.9236 06.21.2016-02:00:00 6.9146 06.21.2016-03:00:00 6.9092 06.21.2016-04:00:00 6.9092 06.21.2016-05:00:00 6.9037 06.21.2016-06:00:00 6.8965 06.21.2016-07:00:00 6.8893 06.21.2016-08:00:00 6.8820 06.21.2016-09:00:00 6.8784 06.21.2016-10:00:00 6.8712 06.21.2016-11:00:00 6.8567 06.21.2016-12:00:00 6.8440 06.21.2016-13:00:00 6.8386 06.21.2016-14:00:00 6.8277 06.21.2016-15:00:00 6.8205 06.21.2016-16:00:00 6.8151 06.21.2016-17:00:00 6.8060 06.21.2016-18:00:00 6.7951 06.21.2016-19:00:00 6.7933 06.21.2016-20:00:00 6.7915 06.21.2016-21:00:00 6.7897 06.21.2016-22:00:00 6.7861 06.21.2016-23:00:00 6.7825 06.22.2016-00:00:00 6.7807 06.22.2016-01:00:00 6.7789 06.22.2016-02:00:00 6.7752 06.22.2016-03:00:00 6.7716 06.22.2016-04:00:00 6.7626 06.22.2016-05:00:00 6.7571 06.22.2016-06:00:00 6.7517 06.22.2016-07:00:00 6.7391 06.22.2016-08:00:00 6.7336 06.22.2016-09:00:00 6.7210 06.22.2016-10:00:00 6.7101 06.22.2016-11:00:00 6.7029 06.22.2016-12:00:00 6.6884 06.22.2016-13:00:00 6.6848 06.22.2016-14:00:00 6.6775 06.22.2016-15:00:00 6.6703 06.22.2016-16:00:00 6.6540 06.22.2016-17:00:00 6.6486 06.22.2016-18:00:00 6.6395 06.22.2016-19:00:00 6.6359 06.22.2016-20:00:00 6.6359 06.22.2016-21:00:00 6.6341 06.22.2016-22:00:00 6.6341 06.22.2016-23:00:00 6.6250 06.23.2016-00:00:00 6.6250 06.23.2016-01:00:00 6.6250 06.23.2016-02:00:00 6.6196 06.23.2016-03:00:00 6.6178 06.23.2016-04:00:00 6.6178 06.23.2016-05:00:00 6.6142 06.23.2016-06:00:00 6.6160 06.23.2016-07:00:00 6.6142 06.23.2016-08:00:00 6.6124 06.23.2016-09:00:00 6.6142 06.23.2016-10:00:00 6.6160 06.23.2016-11:00:00 6.6106 06.23.2016-12:00:00 6.6088 06.23.2016-13:00:00 6.6269 06.23.2016-14:00:00 6.6341 06.23.2016-15:00:00 6.6612 06.23.2016-16:00:00 6.6757 06.23.2016-17:00:00 6.7029 06.23.2016-18:00:00 6.7083 06.23.2016-19:00:00 6.7173 06.23.2016-20:00:00 6.7409 06.23.2016-21:00:00 6.7499 06.23.2016-22:00:00 6.7644 06.23.2016-23:00:00 6.7716 06.24.2016-00:00:00 6.7807 06.24.2016-01:00:00 6.7807 06.24.2016-02:00:00 6.7771 06.24.2016-03:00:00 6.7771 06.24.2016-04:00:00 6.7789 06.24.2016-05:00:00 6.7807 06.24.2016-06:00:00 6.7752 06.24.2016-07:00:00 6.7771 06.24.2016-08:00:00 6.7752 06.24.2016-09:00:00 6.7752 06.24.2016-10:00:00 6.7716 06.24.2016-11:00:00 6.7698 06.24.2016-12:00:00 6.7662 06.24.2016-13:00:00 6.7662 06.24.2016-14:00:00 6.7590 06.24.2016-15:00:00 6.7590 06.24.2016-16:00:00 6.7662 06.24.2016-17:00:00 6.7680 06.24.2016-18:00:00 6.7626 06.24.2016-19:00:00 6.7626 06.24.2016-20:00:00 6.7608 06.24.2016-21:00:00 6.7590 06.24.2016-22:00:00 6.7590 06.24.2016-23:00:00 6.7590 06.25.2016-00:00:00 6.7608 06.25.2016-01:00:00 6.7608 06.25.2016-02:00:00 6.7608 06.25.2016-03:00:00 6.7590 06.25.2016-04:00:00 6.7590 06.25.2016-05:00:00 6.7590 06.25.2016-06:00:00 6.7590 06.25.2016-07:00:00 6.7535 06.25.2016-08:00:00 6.7481 06.25.2016-09:00:00 6.7445 06.25.2016-10:00:00 6.7372 06.25.2016-11:00:00 6.7354 06.25.2016-12:00:00 6.7191 06.25.2016-13:00:00 6.7137 06.25.2016-14:00:00 6.7065 06.25.2016-15:00:00 6.7047 06.25.2016-16:00:00 6.6974 06.25.2016-17:00:00 6.6866 06.25.2016-18:00:00 6.6830 06.25.2016-19:00:00 6.6757 06.25.2016-20:00:00 6.6721 06.25.2016-21:00:00 6.6703 06.25.2016-22:00:00 6.6703 06.25.2016-23:00:00 6.6721 06.26.2016-00:00:00 6.6739 06.26.2016-01:00:00 6.6721 06.26.2016-02:00:00 6.6721 06.26.2016-03:00:00 6.6703 06.26.2016-04:00:00 6.6703 06.26.2016-05:00:00 6.6649 06.26.2016-06:00:00 6.6576 06.26.2016-07:00:00 6.6540 06.26.2016-08:00:00 6.6468 06.26.2016-09:00:00 6.6359 06.26.2016-10:00:00 6.6214 06.26.2016-11:00:00 6.6124 06.26.2016-12:00:00 6.6051 06.26.2016-13:00:00 6.6015 06.26.2016-14:00:00 6.5925 06.26.2016-15:00:00 6.5870 06.26.2016-16:00:00 6.5834 06.26.2016-17:00:00 6.5798 06.26.2016-18:00:00 6.5744 06.26.2016-19:00:00 6.5708 06.26.2016-20:00:00 6.5726 06.26.2016-21:00:00 6.5726 06.26.2016-22:00:00 6.5708 06.26.2016-23:00:00 6.5689 06.27.2016-00:00:00 6.5653 06.27.2016-01:00:00 6.5563 06.27.2016-02:00:00 6.5545 06.27.2016-03:00:00 6.5527 06.27.2016-04:00:00 6.5527 06.27.2016-05:00:00 6.5509 06.27.2016-06:00:00 6.5418 06.27.2016-07:00:00 6.5328 06.27.2016-08:00:00 6.5291 06.27.2016-09:00:00 6.5219 06.27.2016-10:00:00 6.5183 06.27.2016-11:00:00 6.5147 06.27.2016-12:00:00 6.5074 06.27.2016-13:00:00 6.4966 06.27.2016-14:00:00 6.4929 06.27.2016-15:00:00 6.4929 06.27.2016-16:00:00 6.4875 06.27.2016-17:00:00 6.4857 06.27.2016-18:00:00 6.4748 06.27.2016-19:00:00 6.4748 06.27.2016-20:00:00 6.4803 06.27.2016-21:00:00 6.4785 06.27.2016-22:00:00 6.4767 06.27.2016-23:00:00 6.4767 06.28.2016-00:00:00 6.4748 06.28.2016-01:00:00 6.4658 06.28.2016-02:00:00 6.4622 06.28.2016-03:00:00 6.4604 06.28.2016-04:00:00 6.4567 06.28.2016-05:00:00 6.4567 06.28.2016-06:00:00 6.4495 06.28.2016-07:00:00 6.4423 06.28.2016-08:00:00 6.4387 06.28.2016-09:00:00 6.4368 06.28.2016-10:00:00 6.4332 06.28.2016-11:00:00 6.4260 06.28.2016-12:00:00 6.4206 06.28.2016-13:00:00 6.4169 06.28.2016-14:00:00 6.4115 06.28.2016-15:00:00 6.4097 06.28.2016-16:00:00 6.4043 06.28.2016-17:00:00 6.4025 06.28.2016-18:00:00 6.3880 06.28.2016-19:00:00 6.3826 06.28.2016-20:00:00 6.3807 06.28.2016-21:00:00 6.3789 06.28.2016-22:00:00 6.3735 06.28.2016-23:00:00 6.3735 06.29.2016-00:00:00 6.3699 06.29.2016-01:00:00 6.3717 06.29.2016-02:00:00 6.3717 06.29.2016-03:00:00 6.3681 06.29.2016-04:00:00 6.3681 06.29.2016-05:00:00 6.3681 06.29.2016-06:00:00 6.3590 06.29.2016-07:00:00 6.3536 06.29.2016-08:00:00 6.3482 06.29.2016-09:00:00 6.3409 06.29.2016-10:00:00 6.3391 06.29.2016-11:00:00 6.3337 06.29.2016-12:00:00 6.3319 06.29.2016-13:00:00 6.3265 06.29.2016-14:00:00 6.3228 06.29.2016-15:00:00 6.3174 06.29.2016-16:00:00 6.3084 06.29.2016-17:00:00 6.3084 06.29.2016-18:00:00 6.3047 06.29.2016-19:00:00 6.3029 06.29.2016-20:00:00 6.3029 06.29.2016-21:00:00 6.2975 06.29.2016-22:00:00 6.2975 06.29.2016-23:00:00 6.2957 06.30.2016-00:00:00 6.2939 06.30.2016-01:00:00 6.2957 06.30.2016-02:00:00 6.2921 06.30.2016-03:00:00 6.2903 06.30.2016-04:00:00 6.2885 06.30.2016-05:00:00 6.2830 06.30.2016-06:00:00 6.2776 06.30.2016-07:00:00 6.2758 06.30.2016-08:00:00 6.2722 06.30.2016-09:00:00 6.2722 06.30.2016-10:00:00 6.2685 06.30.2016-11:00:00 6.2649 06.30.2016-12:00:00 6.2649 06.30.2016-13:00:00 6.2649 06.30.2016-14:00:00 6.2631 06.30.2016-15:00:00 6.2595 06.30.2016-16:00:00 6.2541 06.30.2016-17:00:00 6.2486 06.30.2016-18:00:00 6.2450 06.30.2016-19:00:00 6.2414 06.30.2016-20:00:00 6.2432 06.30.2016-21:00:00 6.2432 06.30.2016-22:00:00 6.2414 06.30.2016-23:00:00 6.2378 07.01.2016-00:00:00 6.2378 07.01.2016-01:00:00 6.2342 07.01.2016-02:00:00 6.2324 07.01.2016-03:00:00 6.2342 07.01.2016-04:00:00 6.2342 07.01.2016-05:00:00 6.2305 07.01.2016-06:00:00 6.2287 07.01.2016-07:00:00 6.2287 07.01.2016-08:00:00 6.2269 07.01.2016-09:00:00 6.2179 07.01.2016-10:00:00 6.2161 07.01.2016-11:00:00 6.2016 07.01.2016-12:00:00 6.1980 07.01.2016-13:00:00 6.1998 07.01.2016-14:00:00 6.1962 07.01.2016-15:00:00 6.1925 07.01.2016-16:00:00 6.1853 07.01.2016-17:00:00 6.1799 07.01.2016-18:00:00 6.1781 07.01.2016-19:00:00 6.1708 07.01.2016-20:00:00 6.1690 07.01.2016-21:00:00 6.1690 07.01.2016-22:00:00 6.1672 07.01.2016-23:00:00 6.1672 07.02.2016-00:00:00 6.1672 07.02.2016-01:00:00 6.1654 07.02.2016-02:00:00 6.1636 07.02.2016-03:00:00 6.1654 07.02.2016-04:00:00 6.1654 07.02.2016-05:00:00 6.1618 07.02.2016-06:00:00 6.1582 07.02.2016-07:00:00 6.1491 07.02.2016-08:00:00 6.1473 07.02.2016-09:00:00 6.1491 07.02.2016-10:00:00 6.1419 07.02.2016-11:00:00 6.1364 07.02.2016-12:00:00 6.1346 07.02.2016-13:00:00 6.1328 07.02.2016-14:00:00 6.1238 07.02.2016-15:00:00 6.1183 07.02.2016-16:00:00 6.1147 07.02.2016-17:00:00 6.1129 07.02.2016-18:00:00 6.1111 07.02.2016-19:00:00 6.1111 07.02.2016-20:00:00 6.1111 07.02.2016-21:00:00 6.1093 07.02.2016-22:00:00 6.1075 07.02.2016-23:00:00 6.1075 07.03.2016-00:00:00 6.1075 07.03.2016-01:00:00 6.1093 07.03.2016-02:00:00 6.1111 07.03.2016-03:00:00 6.1093 07.03.2016-04:00:00 6.1075 07.03.2016-05:00:00 6.1093 07.03.2016-06:00:00 6.1093 07.03.2016-07:00:00 6.1075 07.03.2016-08:00:00 6.1057 07.03.2016-09:00:00 6.1057 07.03.2016-10:00:00 6.1057 07.03.2016-11:00:00 6.1057 07.03.2016-12:00:00 6.1039 07.03.2016-13:00:00 6.1003 07.03.2016-14:00:00 6.0912 07.03.2016-15:00:00 6.0876 07.03.2016-16:00:00 6.0858 07.03.2016-17:00:00 6.0785 07.03.2016-18:00:00 6.0767 07.03.2016-19:00:00 6.0713 07.03.2016-20:00:00 6.0749 07.03.2016-21:00:00 6.0749 07.03.2016-22:00:00 6.0749 07.03.2016-23:00:00 6.0749 07.04.2016-00:00:00 6.0713 07.04.2016-01:00:00 6.0695 07.04.2016-02:00:00 6.0695 07.04.2016-03:00:00 6.0695 07.04.2016-04:00:00 6.0659 07.04.2016-05:00:00 6.0641 07.04.2016-06:00:00 6.0623 07.04.2016-07:00:00 6.0604 07.04.2016-08:00:00 6.0604 07.04.2016-09:00:00 6.0568 07.04.2016-10:00:00 6.0478 07.04.2016-11:00:00 6.0423 07.04.2016-12:00:00 6.0351 07.04.2016-13:00:00 6.0297 07.04.2016-14:00:00 6.0188 07.04.2016-15:00:00 6.0098 07.04.2016-16:00:00 6.0080 07.04.2016-17:00:00 5.9989 07.04.2016-18:00:00 5.9971 07.04.2016-19:00:00 5.9971 07.04.2016-20:00:00 5.9971 07.04.2016-21:00:00 5.9971 07.04.2016-22:00:00 5.9971 07.04.2016-23:00:00 5.9953 07.05.2016-00:00:00 5.9953 07.05.2016-01:00:00 5.9953 07.05.2016-02:00:00 5.9953 07.05.2016-03:00:00 5.9935 07.05.2016-04:00:00 5.9899 07.05.2016-05:00:00 5.9862 07.05.2016-06:00:00 5.9862 07.05.2016-07:00:00 5.9808 07.05.2016-08:00:00 5.9808 07.05.2016-09:00:00 5.9754 07.05.2016-10:00:00 5.9682 07.05.2016-11:00:00 5.9663 07.05.2016-12:00:00 5.9609 07.05.2016-13:00:00 5.9555 07.05.2016-14:00:00 5.9482 07.05.2016-15:00:00 5.9392 07.05.2016-16:00:00 5.9392 07.05.2016-17:00:00 5.9356 07.05.2016-18:00:00 5.9338 07.05.2016-19:00:00 5.9356 07.05.2016-20:00:00 5.9320 07.05.2016-21:00:00 5.9283 07.05.2016-22:00:00 5.9265 07.05.2016-23:00:00 5.9265 07.06.2016-00:00:00 5.9229 07.06.2016-01:00:00 5.9193 07.06.2016-02:00:00 5.9175 07.06.2016-03:00:00 5.9157 07.06.2016-04:00:00 5.9157 07.06.2016-05:00:00 5.9121 07.06.2016-06:00:00 5.9121 07.06.2016-07:00:00 5.9102 07.06.2016-08:00:00 5.9084 07.06.2016-09:00:00 5.9066 07.06.2016-10:00:00 5.9030 07.06.2016-11:00:00 5.8958 07.06.2016-12:00:00 5.8921 07.06.2016-13:00:00 5.8831 07.06.2016-14:00:00 5.8795 07.06.2016-15:00:00 5.8759 07.06.2016-16:00:00 5.8722 07.06.2016-17:00:00 5.8668 07.06.2016-18:00:00 5.8578 07.06.2016-19:00:00 5.8578 07.06.2016-20:00:00 5.8596 07.06.2016-21:00:00 5.8578 07.06.2016-22:00:00 5.8560 07.06.2016-23:00:00 5.8541 07.07.2016-00:00:00 5.8541 07.07.2016-01:00:00 5.8541 07.07.2016-02:00:00 5.8541 07.07.2016-03:00:00 5.8541 07.07.2016-04:00:00 5.8523 07.07.2016-05:00:00 5.8523 07.07.2016-06:00:00 5.8523 07.07.2016-07:00:00 5.8523 07.07.2016-08:00:00 5.8523 07.07.2016-09:00:00 5.8523 07.07.2016-10:00:00 5.8541 07.07.2016-11:00:00 5.8541 07.07.2016-12:00:00 5.8505 07.07.2016-13:00:00 5.8523 07.07.2016-14:00:00 5.8523 07.07.2016-15:00:00 5.8523 07.07.2016-16:00:00 5.8578 07.07.2016-17:00:00 5.8578 07.07.2016-18:00:00 5.8596 07.07.2016-19:00:00 5.8596 07.07.2016-20:00:00 5.8614 07.07.2016-21:00:00 5.8596 07.07.2016-22:00:00 5.8578 07.07.2016-23:00:00 5.8578 07.08.2016-00:00:00 5.8614 07.08.2016-01:00:00 5.8741 07.08.2016-02:00:00 5.8903 07.08.2016-03:00:00 5.8940 07.08.2016-04:00:00 5.9048 07.08.2016-05:00:00 5.9283 07.08.2016-06:00:00 5.9501 07.08.2016-07:00:00 5.9682 07.08.2016-08:00:00 5.9790 07.08.2016-09:00:00 5.9971 07.08.2016-10:00:00 6.0206 07.08.2016-11:00:00 6.0405 07.08.2016-12:00:00 6.0984 07.08.2016-13:00:00 6.1093 07.08.2016-14:00:00 6.1183 07.08.2016-15:00:00 6.1274 07.08.2016-16:00:00 6.1328 07.08.2016-17:00:00 6.1401 07.08.2016-18:00:00 6.1383 07.08.2016-19:00:00 6.1401 07.08.2016-20:00:00 6.1437 07.08.2016-21:00:00 6.1473 07.08.2016-22:00:00 6.1491 07.08.2016-23:00:00 6.1509 07.09.2016-00:00:00 6.1545 07.09.2016-01:00:00 6.1835 07.09.2016-02:00:00 6.2776 07.09.2016-03:00:00 6.3120 07.09.2016-04:00:00 6.3319 07.09.2016-05:00:00 6.3446 07.09.2016-06:00:00 6.3500 07.09.2016-07:00:00 6.3554 07.09.2016-08:00:00 6.3590 07.09.2016-09:00:00 6.3663 07.09.2016-10:00:00 6.3681 07.09.2016-11:00:00 6.3735 07.09.2016-12:00:00 6.3771 07.09.2016-13:00:00 6.3807 07.09.2016-14:00:00 6.3862 07.09.2016-15:00:00 6.3988 07.09.2016-16:00:00 6.4043 07.09.2016-17:00:00 6.4061 07.09.2016-18:00:00 6.4061 07.09.2016-19:00:00 6.4133 07.09.2016-20:00:00 6.4151 07.09.2016-21:00:00 6.4187 07.09.2016-22:00:00 6.4278 07.09.2016-23:00:00 6.4332 07.10.2016-00:00:00 6.4350 07.10.2016-01:00:00 6.4296 07.10.2016-02:00:00 6.4387 07.10.2016-03:00:00 6.4387 07.10.2016-04:00:00 6.4441 07.10.2016-05:00:00 6.4441 07.10.2016-06:00:00 6.4495 07.10.2016-07:00:00 6.4622 07.10.2016-08:00:00 6.4767 07.10.2016-09:00:00 6.4875 07.10.2016-10:00:00 6.4966 07.10.2016-11:00:00 6.4966 07.10.2016-12:00:00 6.5056 07.10.2016-13:00:00 6.5074 07.10.2016-14:00:00 6.5092 07.10.2016-15:00:00 6.5092 07.10.2016-16:00:00 6.5147 07.10.2016-17:00:00 6.5092 07.10.2016-18:00:00 6.5237 07.10.2016-19:00:00 6.5255 07.10.2016-20:00:00 6.5309 07.10.2016-21:00:00 6.5346 07.10.2016-22:00:00 6.5653 07.10.2016-23:00:00 6.5834 07.11.2016-00:00:00 6.5979 07.11.2016-01:00:00 6.6051 07.11.2016-02:00:00 6.6124 07.11.2016-03:00:00 6.6232 07.11.2016-04:00:00 6.6250 07.11.2016-05:00:00 6.6250 07.11.2016-06:00:00 6.6250 07.11.2016-07:00:00 6.6269 07.11.2016-08:00:00 6.6232 07.11.2016-09:00:00 6.6287 07.11.2016-10:00:00 6.6269 07.11.2016-11:00:00 6.6287 07.11.2016-12:00:00 6.6305 07.11.2016-13:00:00 6.6377 07.11.2016-14:00:00 6.6323 07.11.2016-15:00:00 6.6269 07.11.2016-16:00:00 6.6250 07.11.2016-17:00:00 6.6287 07.11.2016-18:00:00 6.6305 07.11.2016-19:00:00 6.6359 07.11.2016-20:00:00 6.6359 07.11.2016-21:00:00 6.6359 07.11.2016-22:00:00 6.6377 07.11.2016-23:00:00 6.6377 07.12.2016-00:00:00 6.6431 07.12.2016-01:00:00 6.6431 07.12.2016-02:00:00 6.6450 07.12.2016-03:00:00 6.6450 07.12.2016-04:00:00 6.6395 07.12.2016-05:00:00 6.6413 07.12.2016-06:00:00 6.6413 07.12.2016-07:00:00 6.6413 07.12.2016-08:00:00 6.6395 07.12.2016-09:00:00 6.6395 07.12.2016-10:00:00 6.6359 07.12.2016-11:00:00 6.6287 07.12.2016-12:00:00 6.6214 07.12.2016-13:00:00 6.6178 07.12.2016-14:00:00 6.6142 07.12.2016-15:00:00 6.6160 07.12.2016-16:00:00 6.6124 07.12.2016-17:00:00 6.6124 07.12.2016-18:00:00 6.6160 07.12.2016-19:00:00 6.6196 07.12.2016-20:00:00 6.6232 07.12.2016-21:00:00 6.6250 07.12.2016-22:00:00 6.6287 07.12.2016-23:00:00 6.6323 07.13.2016-00:00:00 6.6305 07.13.2016-01:00:00 6.6305 07.13.2016-02:00:00 6.6250 07.13.2016-03:00:00 6.6269 07.13.2016-04:00:00 6.6214 07.13.2016-05:00:00 6.6250 07.13.2016-06:00:00 6.6232 07.13.2016-07:00:00 6.6214 07.13.2016-08:00:00 6.6196 07.13.2016-09:00:00 6.6106 07.13.2016-10:00:00 6.6051 07.13.2016-11:00:00 6.6033 07.13.2016-12:00:00 6.5979 07.13.2016-13:00:00 6.5925 07.13.2016-14:00:00 6.5870 07.13.2016-15:00:00 6.5762 07.13.2016-16:00:00 6.5726 07.13.2016-17:00:00 6.5635 07.13.2016-18:00:00 6.5599 07.13.2016-19:00:00 6.5581 07.13.2016-20:00:00 6.5599 07.13.2016-21:00:00 6.5563 07.13.2016-22:00:00 6.5527 07.13.2016-23:00:00 6.5527 07.14.2016-00:00:00 6.5509 07.14.2016-01:00:00 6.5436 07.14.2016-02:00:00 6.5400 07.14.2016-03:00:00 6.5346 07.14.2016-04:00:00 6.5328 07.14.2016-05:00:00 6.5273 07.14.2016-06:00:00 6.5255 07.14.2016-07:00:00 6.5219 07.14.2016-08:00:00 6.5165 07.14.2016-09:00:00 6.5092 07.14.2016-10:00:00 6.5038 07.14.2016-11:00:00 6.4984 07.14.2016-12:00:00 6.4893 07.14.2016-13:00:00 6.4857 07.14.2016-14:00:00 6.4821 07.14.2016-15:00:00 6.4767 07.14.2016-16:00:00 6.4712 07.14.2016-17:00:00 6.4676 07.14.2016-18:00:00 6.4622 07.14.2016-19:00:00 6.4567 07.14.2016-20:00:00 6.4567 07.14.2016-21:00:00 6.4549 07.14.2016-22:00:00 6.4531 07.14.2016-23:00:00 6.4513 07.15.2016-00:00:00 6.4477 07.15.2016-01:00:00 6.4441 07.15.2016-02:00:00 6.4423 07.15.2016-03:00:00 6.4405 07.15.2016-04:00:00 6.4405 07.15.2016-05:00:00 6.4405 07.15.2016-06:00:00 6.4350 07.15.2016-07:00:00 6.4332 07.15.2016-08:00:00 6.4296 07.15.2016-09:00:00 6.4224 07.15.2016-10:00:00 6.4169 07.15.2016-11:00:00 6.4169 07.15.2016-12:00:00 6.4115 07.15.2016-13:00:00 6.4097 07.15.2016-14:00:00 6.4097 07.15.2016-15:00:00 6.4061 07.15.2016-16:00:00 6.4043 07.15.2016-17:00:00 6.4025 07.15.2016-18:00:00 6.3988 07.15.2016-19:00:00 6.3988 07.15.2016-20:00:00 6.4025 07.15.2016-21:00:00 6.4043 07.15.2016-22:00:00 6.4025 07.15.2016-23:00:00 6.4007 07.16.2016-00:00:00 6.3988 07.16.2016-01:00:00 6.3988 07.16.2016-02:00:00 6.3970 07.16.2016-03:00:00 6.3970 07.16.2016-04:00:00 6.3952 07.16.2016-05:00:00 6.3952 07.16.2016-06:00:00 6.3916 07.16.2016-07:00:00 6.3898 07.16.2016-08:00:00 6.3880 07.16.2016-09:00:00 6.3807 07.16.2016-10:00:00 6.3771 07.16.2016-11:00:00 6.3735 07.16.2016-12:00:00 6.3663 07.16.2016-13:00:00 6.3608 07.16.2016-14:00:00 6.3536 07.16.2016-15:00:00 6.3482 07.16.2016-16:00:00 6.3427 07.16.2016-17:00:00 6.3409 07.16.2016-18:00:00 6.3391 07.16.2016-19:00:00 6.3391 07.16.2016-20:00:00 6.3373 07.16.2016-21:00:00 6.3355 07.16.2016-22:00:00 6.3355 07.16.2016-23:00:00 6.3355 07.17.2016-00:00:00 6.3337 07.17.2016-01:00:00 6.3319 07.17.2016-02:00:00 6.3301 07.17.2016-03:00:00 6.3301 07.17.2016-04:00:00 6.3301 07.17.2016-05:00:00 6.3265 07.17.2016-06:00:00 6.3246 07.17.2016-07:00:00 6.3192 07.17.2016-08:00:00 6.3120 07.17.2016-09:00:00 6.3029 07.17.2016-10:00:00 6.2939 07.17.2016-11:00:00 6.2903 07.17.2016-12:00:00 6.2885 07.17.2016-13:00:00 6.2866 07.17.2016-14:00:00 6.2866 07.17.2016-15:00:00 6.2848 07.17.2016-16:00:00 6.2776 07.17.2016-17:00:00 6.2794 07.17.2016-18:00:00 6.2776 07.17.2016-19:00:00 6.2812 07.17.2016-20:00:00 6.2848 07.17.2016-21:00:00 6.2885 07.17.2016-22:00:00 6.2866 07.17.2016-23:00:00 6.2848 07.18.2016-00:00:00 6.2848 07.18.2016-01:00:00 6.2866 07.18.2016-02:00:00 6.2866 07.18.2016-03:00:00 6.2848 07.18.2016-04:00:00 6.2866 07.18.2016-05:00:00 6.2866 07.18.2016-06:00:00 6.2848 07.18.2016-07:00:00 6.2812 07.18.2016-08:00:00 6.2794 07.18.2016-09:00:00 6.2758 07.18.2016-10:00:00 6.2704 07.18.2016-11:00:00 6.2704 07.18.2016-12:00:00 6.2704 07.18.2016-13:00:00 6.2631 07.18.2016-14:00:00 6.2613 07.18.2016-15:00:00 6.2595 07.18.2016-16:00:00 6.2505 07.18.2016-17:00:00 6.2450 07.18.2016-18:00:00 6.2450 07.18.2016-19:00:00 6.2414 07.18.2016-20:00:00 6.2432 07.18.2016-21:00:00 6.2414 07.18.2016-22:00:00 6.2414 07.18.2016-23:00:00 6.2378 07.19.2016-00:00:00 6.2360 07.19.2016-01:00:00 6.2360 07.19.2016-02:00:00 6.2342 07.19.2016-03:00:00 6.2305 07.19.2016-04:00:00 6.2305 07.19.2016-05:00:00 6.2287 07.19.2016-06:00:00 6.2305 07.19.2016-07:00:00 6.2287 07.19.2016-08:00:00 6.2287 07.19.2016-09:00:00 6.2287 07.19.2016-10:00:00 6.2269 07.19.2016-11:00:00 6.2215 07.19.2016-12:00:00 6.2215 07.19.2016-13:00:00 6.2161 07.19.2016-14:00:00 6.2070 07.19.2016-15:00:00 6.2052 07.19.2016-16:00:00 6.1944 07.19.2016-17:00:00 6.1944 07.19.2016-18:00:00 6.1925 07.19.2016-19:00:00 6.1907 07.19.2016-20:00:00 6.1889 07.19.2016-21:00:00 6.1889 07.19.2016-22:00:00 6.1889 07.19.2016-23:00:00 6.1871 07.20.2016-00:00:00 6.1871 07.20.2016-01:00:00 6.1871 07.20.2016-02:00:00 6.1835 07.20.2016-03:00:00 6.1835 07.20.2016-04:00:00 6.1835 07.20.2016-05:00:00 6.1799 07.20.2016-06:00:00 6.1817 07.20.2016-07:00:00 6.1835 07.20.2016-08:00:00 6.1817 07.20.2016-09:00:00 6.1763 07.20.2016-10:00:00 6.1708 07.20.2016-11:00:00 6.1672 07.20.2016-12:00:00 6.1600 07.20.2016-13:00:00 6.1545 07.20.2016-14:00:00 6.1509 07.20.2016-15:00:00 6.1473 07.20.2016-16:00:00 6.1473 07.20.2016-17:00:00 6.1437 07.20.2016-18:00:00 6.1383 07.20.2016-19:00:00 6.1364 07.20.2016-20:00:00 6.1328 07.20.2016-21:00:00 6.1328 07.20.2016-22:00:00 6.1292 07.20.2016-23:00:00 6.1274 07.21.2016-00:00:00 6.1274 07.21.2016-01:00:00 6.1256 07.21.2016-02:00:00 6.1183 07.21.2016-03:00:00 6.1183 07.21.2016-04:00:00 6.1147 07.21.2016-05:00:00 6.1129 07.21.2016-06:00:00 6.1093 07.21.2016-07:00:00 6.1039 07.21.2016-08:00:00 6.1003 07.21.2016-09:00:00 6.0984 07.21.2016-10:00:00 6.0984 07.21.2016-11:00:00 6.0948 07.21.2016-12:00:00 6.0912 07.21.2016-13:00:00 6.0876 07.21.2016-14:00:00 6.0840 07.21.2016-15:00:00 6.0822 07.21.2016-16:00:00 6.0785 07.21.2016-17:00:00 6.0695 07.21.2016-18:00:00 6.0641 07.21.2016-19:00:00 6.0604 07.21.2016-20:00:00 6.0623 07.21.2016-21:00:00 6.0604 07.21.2016-22:00:00 6.0568 07.21.2016-23:00:00 6.0568 07.22.2016-00:00:00 6.0586 07.22.2016-01:00:00 6.0586 07.22.2016-02:00:00 6.0586 07.22.2016-03:00:00 6.0586 07.22.2016-04:00:00 6.0604 07.22.2016-05:00:00 6.0586 07.22.2016-06:00:00 6.0586 07.22.2016-07:00:00 6.0550 07.22.2016-08:00:00 6.0478 07.22.2016-09:00:00 6.0478 07.22.2016-10:00:00 6.0460 07.22.2016-11:00:00 6.0442 07.22.2016-12:00:00 6.0442 07.22.2016-13:00:00 6.0387 07.22.2016-14:00:00 6.0387 07.22.2016-15:00:00 6.0369 07.22.2016-16:00:00 6.0333 07.22.2016-17:00:00 6.0315 07.22.2016-18:00:00 6.0297 07.22.2016-19:00:00 6.0279 07.22.2016-20:00:00 6.0261 07.22.2016-21:00:00 6.0261 07.22.2016-22:00:00 6.0279 07.22.2016-23:00:00 6.0297 07.23.2016-00:00:00 6.0261 07.23.2016-01:00:00 6.0261 07.23.2016-02:00:00 6.0242 07.23.2016-03:00:00 6.0188 07.23.2016-04:00:00 6.0152 07.23.2016-05:00:00 6.0152 07.23.2016-06:00:00 6.0116 07.23.2016-07:00:00 6.0080 07.23.2016-08:00:00 6.0043 07.23.2016-09:00:00 5.9989 07.23.2016-10:00:00 5.9953 07.23.2016-11:00:00 5.9935 07.23.2016-12:00:00 5.9917 07.23.2016-13:00:00 5.9881 07.23.2016-14:00:00 5.9862 07.23.2016-15:00:00 5.9844 07.23.2016-16:00:00 5.9808 07.23.2016-17:00:00 5.9790 07.23.2016-18:00:00 5.9718 07.23.2016-19:00:00 5.9700 07.23.2016-20:00:00 5.9682 07.23.2016-21:00:00 5.9663 07.23.2016-22:00:00 5.9627 07.23.2016-23:00:00 5.9627 07.24.2016-00:00:00 5.9573 07.24.2016-01:00:00 5.9537 07.24.2016-02:00:00 5.9519 07.24.2016-03:00:00 5.9501 07.24.2016-04:00:00 5.9482 07.24.2016-05:00:00 5.9482 07.24.2016-06:00:00 5.9446 07.24.2016-07:00:00 5.9428 07.24.2016-08:00:00 5.9410 07.24.2016-09:00:00 5.9356 07.24.2016-10:00:00 5.9338 07.24.2016-11:00:00 5.9265 07.24.2016-12:00:00 5.9175 07.24.2016-13:00:00 5.9175 07.24.2016-14:00:00 5.9157 07.24.2016-15:00:00 5.9121 07.24.2016-16:00:00 5.9084 07.24.2016-17:00:00 5.9030 07.24.2016-18:00:00 5.9048 07.24.2016-19:00:00 5.9030 07.24.2016-20:00:00 5.9012 07.24.2016-21:00:00 5.8976 07.24.2016-22:00:00 5.8976 07.24.2016-23:00:00 5.8976 07.25.2016-00:00:00 5.8976 07.25.2016-01:00:00 5.8958 07.25.2016-02:00:00 5.8921 07.25.2016-03:00:00 5.8885 07.25.2016-04:00:00 5.8903 07.25.2016-05:00:00 5.8903 07.25.2016-06:00:00 5.8885 07.25.2016-07:00:00 5.8849 07.25.2016-08:00:00 5.8849 07.25.2016-09:00:00 5.8813 07.25.2016-10:00:00 5.8722 07.25.2016-11:00:00 5.8668 07.25.2016-12:00:00 5.8614 07.25.2016-13:00:00 5.8596 07.25.2016-14:00:00 5.8596 07.25.2016-15:00:00 5.8560 07.25.2016-16:00:00 5.8541 07.25.2016-17:00:00 5.8505 07.25.2016-18:00:00 5.8451 07.25.2016-19:00:00 5.8451 07.25.2016-20:00:00 5.8451 07.25.2016-21:00:00 5.8451 07.25.2016-22:00:00 5.8415 07.25.2016-23:00:00 5.8415 07.26.2016-00:00:00 5.8415 07.26.2016-01:00:00 5.8415 07.26.2016-02:00:00 5.8397 07.26.2016-03:00:00 5.8379 07.26.2016-04:00:00 5.8379 07.26.2016-05:00:00 5.8397 07.26.2016-06:00:00 5.8379 07.26.2016-07:00:00 5.8379 07.26.2016-08:00:00 5.8360 07.26.2016-09:00:00 5.8306 07.26.2016-10:00:00 5.8216 07.26.2016-11:00:00 5.8198 07.26.2016-12:00:00 5.8180 07.26.2016-13:00:00 5.8125 07.26.2016-14:00:00 5.8089 07.26.2016-15:00:00 5.8071 07.26.2016-16:00:00 5.8035 07.26.2016-17:00:00 5.8017 07.26.2016-18:00:00 5.7999 07.26.2016-19:00:00 5.7944 07.26.2016-20:00:00 5.7944 07.26.2016-21:00:00 5.7926 07.26.2016-22:00:00 5.7908 07.26.2016-23:00:00 5.7890 07.27.2016-00:00:00 5.7872 07.27.2016-01:00:00 5.7872 07.27.2016-02:00:00 5.7854 07.27.2016-03:00:00 5.7836 07.27.2016-04:00:00 5.7836 07.27.2016-05:00:00 5.7818 07.27.2016-06:00:00 5.7799 07.27.2016-07:00:00 5.7763 07.27.2016-08:00:00 5.7709 07.27.2016-09:00:00 5.7637 07.27.2016-10:00:00 5.7600 07.27.2016-11:00:00 5.7564 07.27.2016-12:00:00 5.7528 07.27.2016-13:00:00 5.7492 07.27.2016-14:00:00 5.7492 07.27.2016-15:00:00 5.7510 07.27.2016-16:00:00 5.7419 07.27.2016-17:00:00 5.7383 07.27.2016-18:00:00 5.7383 07.27.2016-19:00:00 5.7275 07.27.2016-20:00:00 5.7293 07.27.2016-21:00:00 5.7257 07.27.2016-22:00:00 5.7257 07.27.2016-23:00:00 5.7166 07.28.2016-00:00:00 5.7166 07.28.2016-01:00:00 5.7148 07.28.2016-02:00:00 5.7148 07.28.2016-03:00:00 5.7112 07.28.2016-04:00:00 5.7094 07.28.2016-05:00:00 5.7039 07.28.2016-06:00:00 5.7021 07.28.2016-07:00:00 5.6985 07.28.2016-08:00:00 5.6949 07.28.2016-09:00:00 5.6931 07.28.2016-10:00:00 5.6858 07.28.2016-11:00:00 5.6822 07.28.2016-12:00:00 5.6786 07.28.2016-13:00:00 5.6786 07.28.2016-14:00:00 5.6822 07.28.2016-15:00:00 5.6804 07.28.2016-16:00:00 5.6786 07.28.2016-17:00:00 5.6750 07.28.2016-18:00:00 5.6732 07.28.2016-19:00:00 5.6678 07.28.2016-20:00:00 5.6696 07.28.2016-21:00:00 5.6678 07.28.2016-22:00:00 5.6678 07.28.2016-23:00:00 5.6623 07.29.2016-00:00:00 5.6605 07.29.2016-01:00:00 5.6551 07.29.2016-02:00:00 5.6551 07.29.2016-03:00:00 5.6533 07.29.2016-04:00:00 5.6551 07.29.2016-05:00:00 5.6497 07.29.2016-06:00:00 5.6497 07.29.2016-07:00:00 5.6478 07.29.2016-08:00:00 5.6478 07.29.2016-09:00:00 5.6442 07.29.2016-10:00:00 5.6352 07.29.2016-11:00:00 5.6298 07.29.2016-12:00:00 5.6243 07.29.2016-13:00:00 5.6207 07.29.2016-14:00:00 5.6171 07.29.2016-15:00:00 5.6135 07.29.2016-16:00:00 5.6135 07.29.2016-17:00:00 5.6135 07.29.2016-18:00:00 5.6117 07.29.2016-19:00:00 5.6062 07.29.2016-20:00:00 5.6080 07.29.2016-21:00:00 5.6044 07.29.2016-22:00:00 5.6044 07.29.2016-23:00:00 5.6026 07.30.2016-00:00:00 5.6044 07.30.2016-01:00:00 5.6026 07.30.2016-02:00:00 5.6044 07.30.2016-03:00:00 5.6044 07.30.2016-04:00:00 5.6062 07.30.2016-05:00:00 5.6044 07.30.2016-06:00:00 5.5972 07.30.2016-07:00:00 5.5936 07.30.2016-08:00:00 5.5845 07.30.2016-09:00:00 5.5755 07.30.2016-10:00:00 5.5682 07.30.2016-11:00:00 5.5628 07.30.2016-12:00:00 5.5537 07.30.2016-13:00:00 5.5483 07.30.2016-14:00:00 5.5483 07.30.2016-15:00:00 5.5375 07.30.2016-16:00:00 5.5356 07.30.2016-17:00:00 5.5338 07.30.2016-18:00:00 5.5230 07.30.2016-19:00:00 5.5212 07.30.2016-20:00:00 5.5194 07.30.2016-21:00:00 5.5176 07.30.2016-22:00:00 5.5176 07.30.2016-23:00:00 5.5157 07.31.2016-00:00:00 5.5121 07.31.2016-01:00:00 5.5103 07.31.2016-02:00:00 5.5139 07.31.2016-03:00:00 5.5139 07.31.2016-04:00:00 5.5139 07.31.2016-05:00:00 5.5085 07.31.2016-06:00:00 5.5049 07.31.2016-07:00:00 5.5049 07.31.2016-08:00:00 5.5049 07.31.2016-09:00:00 5.4995 07.31.2016-10:00:00 5.4832 07.31.2016-11:00:00 5.4759 07.31.2016-12:00:00 5.4705 07.31.2016-13:00:00 5.4633 07.31.2016-14:00:00 5.4633 07.31.2016-15:00:00 5.4578 07.31.2016-16:00:00 5.4506 07.31.2016-17:00:00 5.4470 07.31.2016-18:00:00 5.4415 07.31.2016-19:00:00 5.4415 07.31.2016-20:00:00 5.4415 07.31.2016-21:00:00 5.4397 07.31.2016-22:00:00 5.4397 07.31.2016-23:00:00 5.4397 08.01.2016-00:00:00 5.4415 08.01.2016-01:00:00 5.4397 08.01.2016-02:00:00 5.4397 08.01.2016-03:00:00 5.4415 08.01.2016-04:00:00 5.4379 08.01.2016-05:00:00 5.4361 08.01.2016-06:00:00 5.4343 08.01.2016-07:00:00 5.4307 08.01.2016-08:00:00 5.4271 08.01.2016-09:00:00 5.4126 08.01.2016-10:00:00 5.4054 08.01.2016-11:00:00 5.3981 08.01.2016-12:00:00 5.3945 08.01.2016-13:00:00 5.3945 08.01.2016-14:00:00 5.3891 08.01.2016-15:00:00 5.3836 08.01.2016-16:00:00 5.3764 08.01.2016-17:00:00 5.3728 08.01.2016-18:00:00 5.3710 08.01.2016-19:00:00 5.3655 08.01.2016-20:00:00 5.3655 08.01.2016-21:00:00 5.3619 08.01.2016-22:00:00 5.3637 08.01.2016-23:00:00 5.3674 08.02.2016-00:00:00 5.3674 08.02.2016-01:00:00 5.3692 08.02.2016-02:00:00 5.3674 08.02.2016-03:00:00 5.3655 08.02.2016-04:00:00 5.3674 08.02.2016-05:00:00 5.3655 08.02.2016-06:00:00 5.3565 08.02.2016-07:00:00 5.3511 08.02.2016-08:00:00 5.3474 08.02.2016-09:00:00 5.3456 08.02.2016-10:00:00 5.3402 08.02.2016-11:00:00 5.3384 08.02.2016-12:00:00 5.3312 08.02.2016-13:00:00 5.3312 08.02.2016-14:00:00 5.3312 08.02.2016-15:00:00 5.3294 08.02.2016-16:00:00 5.3257 08.02.2016-17:00:00 5.3239 08.02.2016-18:00:00 5.3221 08.02.2016-19:00:00 5.3203 08.02.2016-20:00:00 5.3221 08.02.2016-21:00:00 5.3221 08.02.2016-22:00:00 5.3221 08.02.2016-23:00:00 5.3239 08.03.2016-00:00:00 5.3239 08.03.2016-01:00:00 5.3221 08.03.2016-02:00:00 5.3221 08.03.2016-03:00:00 5.3185 08.03.2016-04:00:00 5.3149 08.03.2016-05:00:00 5.3113 08.03.2016-06:00:00 5.3058 08.03.2016-07:00:00 5.3058 08.03.2016-08:00:00 5.2968 08.03.2016-09:00:00 5.2932 08.03.2016-10:00:00 5.2950 08.03.2016-11:00:00 5.2950 08.03.2016-12:00:00 5.2877 08.03.2016-13:00:00 5.2805 08.03.2016-14:00:00 5.2714 08.03.2016-15:00:00 5.2696 08.03.2016-16:00:00 5.2678 08.03.2016-17:00:00 5.2660 08.03.2016-18:00:00 5.2570 08.03.2016-19:00:00 5.2533 08.03.2016-20:00:00 5.2570 08.03.2016-21:00:00 5.2570 08.03.2016-22:00:00 5.2570 08.03.2016-23:00:00 5.2533 08.04.2016-00:00:00 5.2479 08.04.2016-01:00:00 5.2479 08.04.2016-02:00:00 5.2443 08.04.2016-03:00:00 5.2425 08.04.2016-04:00:00 5.2407 08.04.2016-05:00:00 5.2298 08.04.2016-06:00:00 5.2280 08.04.2016-07:00:00 5.2262 08.04.2016-08:00:00 5.2172 08.04.2016-09:00:00 5.2099 08.04.2016-10:00:00 5.2081 08.04.2016-11:00:00 5.2081 08.04.2016-12:00:00 5.2045 08.04.2016-13:00:00 5.2045 08.04.2016-14:00:00 5.1972 08.04.2016-15:00:00 5.1936 08.04.2016-16:00:00 5.1918 08.04.2016-17:00:00 5.1828 08.04.2016-18:00:00 5.1792 08.04.2016-19:00:00 5.1773 08.04.2016-20:00:00 5.1792 08.04.2016-21:00:00 5.1755 08.04.2016-22:00:00 5.1737 08.04.2016-23:00:00 5.1737 08.05.2016-00:00:00 5.1719 08.05.2016-01:00:00 5.1719 08.05.2016-02:00:00 5.1719 08.05.2016-03:00:00 5.1719 08.05.2016-04:00:00 5.1719 08.05.2016-05:00:00 5.1683 08.05.2016-06:00:00 5.1665 08.05.2016-07:00:00 5.1574 08.05.2016-08:00:00 5.1538 08.05.2016-09:00:00 5.1448 08.05.2016-10:00:00 5.1412 08.05.2016-11:00:00 5.1375 08.05.2016-12:00:00 5.1375 08.05.2016-13:00:00 5.1357 08.05.2016-14:00:00 5.1321 08.05.2016-15:00:00 5.1194 08.05.2016-16:00:00 5.1104 08.05.2016-17:00:00 5.1122 08.05.2016-18:00:00 5.1086 08.05.2016-19:00:00 5.1068 08.05.2016-20:00:00 5.1086 08.05.2016-21:00:00 5.1104 08.05.2016-22:00:00 5.1122 08.05.2016-23:00:00 5.1086 08.06.2016-00:00:00 5.1050 08.06.2016-01:00:00 5.1050 08.06.2016-02:00:00 5.1050 08.06.2016-03:00:00 5.1031 08.06.2016-04:00:00 5.1031 08.06.2016-05:00:00 5.1013 08.06.2016-06:00:00 5.0977 08.06.2016-07:00:00 5.0959 08.06.2016-08:00:00 5.0977 08.06.2016-09:00:00 5.0959 08.06.2016-10:00:00 5.0887 08.06.2016-11:00:00 5.0796 08.06.2016-12:00:00 5.0760 08.06.2016-13:00:00 5.0742 08.06.2016-14:00:00 5.0706 08.06.2016-15:00:00 5.0633 08.06.2016-16:00:00 5.0579 08.06.2016-17:00:00 5.0579 08.06.2016-18:00:00 5.0561 08.06.2016-19:00:00 5.0561 08.06.2016-20:00:00 5.0561 08.06.2016-21:00:00 5.0579 08.06.2016-22:00:00 5.0561 08.06.2016-23:00:00 5.0579 08.07.2016-00:00:00 5.0561 08.07.2016-01:00:00 5.0543 08.07.2016-02:00:00 5.0543 08.07.2016-03:00:00 5.0525 08.07.2016-04:00:00 5.0507 08.07.2016-05:00:00 5.0489 08.07.2016-06:00:00 5.0489 08.07.2016-07:00:00 5.0489 08.07.2016-08:00:00 5.0398 08.07.2016-09:00:00 5.0380 08.07.2016-10:00:00 5.0308 08.07.2016-11:00:00 5.0253 08.07.2016-12:00:00 5.0199 08.07.2016-13:00:00 5.0163 08.07.2016-14:00:00 5.0127 08.07.2016-15:00:00 5.0090 08.07.2016-16:00:00 5.0018 08.07.2016-17:00:00 5.0018 08.07.2016-18:00:00 5.0000 08.07.2016-19:00:00 5.0018 08.07.2016-20:00:00 5.0072 08.07.2016-21:00:00 5.0199 08.07.2016-22:00:00 5.0199 08.07.2016-23:00:00 5.0217 08.08.2016-00:00:00 5.0235 08.08.2016-01:00:00 5.0253 08.08.2016-02:00:00 5.0308 08.08.2016-03:00:00 5.0326 08.08.2016-04:00:00 5.0434 08.08.2016-05:00:00 5.0543 08.08.2016-06:00:00 5.0688 08.08.2016-07:00:00 5.0923 08.08.2016-08:00:00 5.1068 08.08.2016-09:00:00 5.1086 08.08.2016-10:00:00 5.1176 08.08.2016-11:00:00 5.1176 08.08.2016-12:00:00 5.1321 08.08.2016-13:00:00 5.1484 08.08.2016-14:00:00 5.1665 08.08.2016-15:00:00 5.1972 08.08.2016-16:00:00 5.2208 08.08.2016-17:00:00 5.2298 08.08.2016-18:00:00 5.2461 08.08.2016-19:00:00 5.2660 08.08.2016-20:00:00 5.2769 08.08.2016-21:00:00 5.2913 08.08.2016-22:00:00 5.3185 08.08.2016-23:00:00 5.3312 08.09.2016-00:00:00 5.3438 08.09.2016-01:00:00 5.3547 08.09.2016-02:00:00 5.3655 08.09.2016-03:00:00 5.3782 08.09.2016-04:00:00 5.3891 08.09.2016-05:00:00 5.3981 08.09.2016-06:00:00 5.4035 08.09.2016-07:00:00 5.4198 08.09.2016-08:00:00 5.4198 08.09.2016-09:00:00 5.4271 08.09.2016-10:00:00 5.4397 08.09.2016-11:00:00 5.4379 08.09.2016-12:00:00 5.4415 08.09.2016-13:00:00 5.4452 08.09.2016-14:00:00 5.4470 08.09.2016-15:00:00 5.4488 08.09.2016-16:00:00 5.4560 08.09.2016-17:00:00 5.4596 08.09.2016-18:00:00 5.4651 08.09.2016-19:00:00 5.4705 08.09.2016-20:00:00 5.4741 08.09.2016-21:00:00 5.4832 08.09.2016-22:00:00 5.4922 08.09.2016-23:00:00 5.4922 08.10.2016-00:00:00 5.4922 08.10.2016-01:00:00 5.4995 08.10.2016-02:00:00 5.5049 08.10.2016-03:00:00 5.5067 08.10.2016-04:00:00 5.5103 08.10.2016-05:00:00 5.5103 08.10.2016-06:00:00 5.5103 08.10.2016-07:00:00 5.5121 08.10.2016-08:00:00 5.5139 08.10.2016-09:00:00 5.5121 08.10.2016-10:00:00 5.5139 08.10.2016-11:00:00 5.5121 08.10.2016-12:00:00 5.5067 08.10.2016-13:00:00 5.5013 08.10.2016-14:00:00 5.4976 08.10.2016-15:00:00 5.4976 08.10.2016-16:00:00 5.4976 08.10.2016-17:00:00 5.4976 08.10.2016-18:00:00 5.4940 08.10.2016-19:00:00 5.4904 08.10.2016-20:00:00 5.4904 08.10.2016-21:00:00 5.4922 08.10.2016-22:00:00 5.4958 08.10.2016-23:00:00 5.4940 08.11.2016-00:00:00 5.4958 08.11.2016-01:00:00 5.4995 08.11.2016-02:00:00 5.5031 08.11.2016-03:00:00 5.4976 08.11.2016-04:00:00 5.4958 08.11.2016-05:00:00 5.4904 08.11.2016-06:00:00 5.4850 08.11.2016-07:00:00 5.4832 08.11.2016-08:00:00 5.4814 08.11.2016-09:00:00 5.4741 08.11.2016-10:00:00 5.4705 08.11.2016-11:00:00 5.4669 08.11.2016-12:00:00 5.4687 08.11.2016-13:00:00 5.4633 08.11.2016-14:00:00 5.4615 08.11.2016-15:00:00 5.4615 08.11.2016-16:00:00 5.4524 08.11.2016-17:00:00 5.4524 08.11.2016-18:00:00 5.4488 08.11.2016-19:00:00 5.4434 08.11.2016-20:00:00 5.4452 08.11.2016-21:00:00 5.4434 08.11.2016-22:00:00 5.4379 08.11.2016-23:00:00 5.4343 08.12.2016-00:00:00 5.4325 08.12.2016-01:00:00 5.4325 08.12.2016-02:00:00 5.4289 08.12.2016-03:00:00 5.4307 08.12.2016-04:00:00 5.4325 08.12.2016-05:00:00 5.4307 08.12.2016-06:00:00 5.4271 08.12.2016-07:00:00 5.4198 08.12.2016-08:00:00 5.4144 08.12.2016-09:00:00 5.4126 08.12.2016-10:00:00 5.4108 08.12.2016-11:00:00 5.4017 08.12.2016-12:00:00 5.3999 08.12.2016-13:00:00 5.3981 08.12.2016-14:00:00 5.3981 08.12.2016-15:00:00 5.3981 08.12.2016-16:00:00 5.3981 08.12.2016-17:00:00 5.3999 08.12.2016-18:00:00 5.3945 08.12.2016-19:00:00 5.3927 08.12.2016-20:00:00 5.3945 08.12.2016-21:00:00 5.3963 08.12.2016-22:00:00 5.3927 08.12.2016-23:00:00 5.3909 08.13.2016-00:00:00 5.3855 08.13.2016-01:00:00 5.3855 08.13.2016-02:00:00 5.3836 08.13.2016-03:00:00 5.3782 08.13.2016-04:00:00 5.3746 08.13.2016-05:00:00 5.3710 08.13.2016-06:00:00 5.3692 08.13.2016-07:00:00 5.3674 08.13.2016-08:00:00 5.3655 08.13.2016-09:00:00 5.3601 08.13.2016-10:00:00 5.3547 08.13.2016-11:00:00 5.3547 08.13.2016-12:00:00 5.3493 08.13.2016-13:00:00 5.3420 08.13.2016-14:00:00 5.3384 08.13.2016-15:00:00 5.3348 08.13.2016-16:00:00 5.3330 08.13.2016-17:00:00 5.3348 08.13.2016-18:00:00 5.3348 08.13.2016-19:00:00 5.3312 08.13.2016-20:00:00 5.3312 08.13.2016-21:00:00 5.3312 08.13.2016-22:00:00 5.3275 08.13.2016-23:00:00 5.3257 08.14.2016-00:00:00 5.3203 08.14.2016-01:00:00 5.3203 08.14.2016-02:00:00 5.3221 08.14.2016-03:00:00 5.3221 08.14.2016-04:00:00 5.3185 08.14.2016-05:00:00 5.3149 08.14.2016-06:00:00 5.3131 08.14.2016-07:00:00 5.3131 08.14.2016-08:00:00 5.3094 08.14.2016-09:00:00 5.3076 08.14.2016-10:00:00 5.3004 08.14.2016-11:00:00 5.2877 08.14.2016-12:00:00 5.2859 08.14.2016-13:00:00 5.2841 08.14.2016-14:00:00 5.2787 08.14.2016-15:00:00 5.2751 08.14.2016-16:00:00 5.2733 08.14.2016-17:00:00 5.2751 08.14.2016-18:00:00 5.2733 08.14.2016-19:00:00 5.2733 08.14.2016-20:00:00 5.2714 08.14.2016-21:00:00 5.2678 08.14.2016-22:00:00 5.2678 08.14.2016-23:00:00 5.2660 08.15.2016-00:00:00 5.2642 08.15.2016-01:00:00 5.2624 08.15.2016-02:00:00 5.2606 08.15.2016-03:00:00 5.2606 08.15.2016-04:00:00 5.2570 08.15.2016-05:00:00 5.2570 08.15.2016-06:00:00 5.2552 08.15.2016-07:00:00 5.2552 08.15.2016-08:00:00 5.2533 08.15.2016-09:00:00 5.2479 08.15.2016-10:00:00 5.2425 08.15.2016-11:00:00 5.2353 08.15.2016-12:00:00 5.2334 08.15.2016-13:00:00 5.2316 08.15.2016-14:00:00 5.2262 08.15.2016-15:00:00 5.2208 08.15.2016-16:00:00 5.2172 08.15.2016-17:00:00 5.2135 08.15.2016-18:00:00 5.2081 08.15.2016-19:00:00 5.2063 08.15.2016-20:00:00 5.2081 08.15.2016-21:00:00 5.2027 08.15.2016-22:00:00 5.2009 08.15.2016-23:00:00 5.2027 08.16.2016-00:00:00 5.2027 08.16.2016-01:00:00 5.2027 08.16.2016-02:00:00 5.2009 08.16.2016-03:00:00 5.1991 08.16.2016-04:00:00 5.2009 08.16.2016-05:00:00 5.2009 08.16.2016-06:00:00 5.1972 08.16.2016-07:00:00 5.1918 08.16.2016-08:00:00 5.1864 08.16.2016-09:00:00 5.1846 08.16.2016-10:00:00 5.1792 08.16.2016-11:00:00 5.1755 08.16.2016-12:00:00 5.1719 08.16.2016-13:00:00 5.1665 08.16.2016-14:00:00 5.1647 08.16.2016-15:00:00 5.1592 08.16.2016-16:00:00 5.1592 08.16.2016-17:00:00 5.1556 08.16.2016-18:00:00 5.1466 08.16.2016-19:00:00 5.1502 08.16.2016-20:00:00 5.1484 08.16.2016-21:00:00 5.1430 08.16.2016-22:00:00 5.1393 08.16.2016-23:00:00 5.1339 08.17.2016-00:00:00 5.1375 08.17.2016-01:00:00 5.1375 08.17.2016-02:00:00 5.1339 08.17.2016-03:00:00 5.1303 08.17.2016-04:00:00 5.1303 08.17.2016-05:00:00 5.1321 08.17.2016-06:00:00 5.1321 08.17.2016-07:00:00 5.1321 08.17.2016-08:00:00 5.1231 08.17.2016-09:00:00 5.1194 08.17.2016-10:00:00 5.1176 08.17.2016-11:00:00 5.1122 08.17.2016-12:00:00 5.1068 08.17.2016-13:00:00 5.1050 08.17.2016-14:00:00 5.1013 08.17.2016-15:00:00 5.1013 08.17.2016-16:00:00 5.1013 08.17.2016-17:00:00 5.0977 08.17.2016-18:00:00 5.0923 08.17.2016-19:00:00 5.0923 08.17.2016-20:00:00 5.0941 08.17.2016-21:00:00 5.0941 08.17.2016-22:00:00 5.0941 08.17.2016-23:00:00 5.0923 08.18.2016-00:00:00 5.0887 08.18.2016-01:00:00 5.0887 08.18.2016-02:00:00 5.0869 08.18.2016-03:00:00 5.0869 08.18.2016-04:00:00 5.0869 08.18.2016-05:00:00 5.0851 08.18.2016-06:00:00 5.0832 08.18.2016-07:00:00 5.0814 08.18.2016-08:00:00 5.0796 08.18.2016-09:00:00 5.0760 08.18.2016-10:00:00 5.0760 08.18.2016-11:00:00 5.0778 08.18.2016-12:00:00 5.0760 08.18.2016-13:00:00 5.0778 08.18.2016-14:00:00 5.0760 08.18.2016-15:00:00 5.0760 08.18.2016-16:00:00 5.0778 08.18.2016-17:00:00 5.0760 08.18.2016-18:00:00 5.0706 08.18.2016-19:00:00 5.0670 08.18.2016-20:00:00 5.0651 08.18.2016-21:00:00 5.0670 08.18.2016-22:00:00 5.0651 08.18.2016-23:00:00 5.0633 08.19.2016-00:00:00 5.0597 08.19.2016-01:00:00 5.0579 08.19.2016-02:00:00 5.0579 08.19.2016-03:00:00 5.0579 08.19.2016-04:00:00 5.0561 08.19.2016-05:00:00 5.0543 08.19.2016-06:00:00 5.0543 08.19.2016-07:00:00 5.0543 08.19.2016-08:00:00 5.0507 08.19.2016-09:00:00 5.0489 08.19.2016-10:00:00 5.0416 08.19.2016-11:00:00 5.0398 08.19.2016-12:00:00 5.0398 08.19.2016-13:00:00 5.0362 08.19.2016-14:00:00 5.0380 08.19.2016-15:00:00 5.0362 08.19.2016-16:00:00 5.0362 08.19.2016-17:00:00 5.0380 08.19.2016-18:00:00 5.0380 08.19.2016-19:00:00 5.0326 08.19.2016-20:00:00 5.0308 08.19.2016-21:00:00 5.0308 08.19.2016-22:00:00 5.0308 08.19.2016-23:00:00 5.0308 08.20.2016-00:00:00 5.0308 08.20.2016-01:00:00 5.0290 08.20.2016-02:00:00 5.0308 08.20.2016-03:00:00 5.0326 08.20.2016-04:00:00 5.0290 08.20.2016-05:00:00 5.0271 08.20.2016-06:00:00 5.0253 08.20.2016-07:00:00 5.0253 08.20.2016-08:00:00 5.0217 08.20.2016-09:00:00 5.0145 08.20.2016-10:00:00 5.0145 08.20.2016-11:00:00 5.0127 08.20.2016-12:00:00 5.0109 08.20.2016-13:00:00 5.0127 08.20.2016-14:00:00 5.0127 08.20.2016-15:00:00 5.0109 08.20.2016-16:00:00 5.0109 08.20.2016-17:00:00 5.0109 08.20.2016-18:00:00 5.0145 08.20.2016-19:00:00 5.0127 08.20.2016-20:00:00 5.0072 08.20.2016-21:00:00 5.0036 08.20.2016-22:00:00 5.0018 08.20.2016-23:00:00 5.0036 08.21.2016-00:00:00 5.0018 08.21.2016-01:00:00 5.0018 08.21.2016-02:00:00 5.0000 08.21.2016-03:00:00 4.9964 08.21.2016-04:00:00 4.9964 08.21.2016-05:00:00 4.9964 08.21.2016-06:00:00 4.9946 08.21.2016-07:00:00 4.9910 08.21.2016-08:00:00 4.9910 08.21.2016-09:00:00 4.9891 08.21.2016-10:00:00 4.9837 08.21.2016-11:00:00 4.9783 08.21.2016-12:00:00 4.9710 08.21.2016-13:00:00 4.9692 08.21.2016-14:00:00 4.9692 08.21.2016-15:00:00 4.9692 08.21.2016-16:00:00 4.9692 08.21.2016-17:00:00 4.9638 08.21.2016-18:00:00 4.9584 08.21.2016-19:00:00 4.9602 08.21.2016-20:00:00 4.9620 08.21.2016-21:00:00 4.9602 08.21.2016-22:00:00 4.9584 08.21.2016-23:00:00 4.9584 08.22.2016-00:00:00 4.9584 08.22.2016-01:00:00 4.9584 08.22.2016-02:00:00 4.9566 08.22.2016-03:00:00 4.9548 08.22.2016-04:00:00 4.9548 08.22.2016-05:00:00 4.9584 08.22.2016-06:00:00 4.9566 08.22.2016-07:00:00 4.9548 08.22.2016-08:00:00 4.9475 08.22.2016-09:00:00 4.9457 08.22.2016-10:00:00 4.9439 08.22.2016-11:00:00 4.9385 08.22.2016-12:00:00 4.9330 08.22.2016-13:00:00 4.9276 08.22.2016-14:00:00 4.9240 08.22.2016-15:00:00 4.9240 08.22.2016-16:00:00 4.9240 08.22.2016-17:00:00 4.9222 08.22.2016-18:00:00 4.9186 08.22.2016-19:00:00 4.9204 08.22.2016-20:00:00 4.9222 08.22.2016-21:00:00 4.9222 08.22.2016-22:00:00 4.9222 08.22.2016-23:00:00 4.9204 08.23.2016-00:00:00 4.9204 08.23.2016-01:00:00 4.9204 08.23.2016-02:00:00 4.9149 08.23.2016-03:00:00 4.9149 08.23.2016-04:00:00 4.9131 08.23.2016-05:00:00 4.9131 08.23.2016-06:00:00 4.9149 08.23.2016-07:00:00 4.9131 08.23.2016-08:00:00 4.9059 08.23.2016-09:00:00 4.9059 08.23.2016-10:00:00 4.9023 08.23.2016-11:00:00 4.8950 08.23.2016-12:00:00 4.8932 08.23.2016-13:00:00 4.8932 08.23.2016-14:00:00 4.8914 08.23.2016-15:00:00 4.8896 08.23.2016-16:00:00 4.8896 08.23.2016-17:00:00 4.8878 08.23.2016-18:00:00 4.8824 08.23.2016-19:00:00 4.8842 08.23.2016-20:00:00 4.8842 08.23.2016-21:00:00 4.8824 08.23.2016-22:00:00 4.8824 08.23.2016-23:00:00 4.8824 08.24.2016-00:00:00 4.8806 08.24.2016-01:00:00 4.8806 08.24.2016-02:00:00 4.8824 08.24.2016-03:00:00 4.8824 08.24.2016-04:00:00 4.8806 08.24.2016-05:00:00 4.8769 08.24.2016-06:00:00 4.8715 08.24.2016-07:00:00 4.8679 08.24.2016-08:00:00 4.8643 08.24.2016-09:00:00 4.8625 08.24.2016-10:00:00 4.8588 08.24.2016-11:00:00 4.8607 08.24.2016-12:00:00 4.8625 08.24.2016-13:00:00 4.8607 08.24.2016-14:00:00 4.8570 08.24.2016-15:00:00 4.8570 08.24.2016-16:00:00 4.8534 08.24.2016-17:00:00 4.8516 08.24.2016-18:00:00 4.8480 08.24.2016-19:00:00 4.8462 08.24.2016-20:00:00 4.8480 08.24.2016-21:00:00 4.8498 08.24.2016-22:00:00 4.8462 08.24.2016-23:00:00 4.8444 08.25.2016-00:00:00 4.8426 08.25.2016-01:00:00 4.8426 08.25.2016-02:00:00 4.8426 08.25.2016-03:00:00 4.8426 08.25.2016-04:00:00 4.8408 08.25.2016-05:00:00 4.8389 08.25.2016-06:00:00 4.8389 08.25.2016-07:00:00 4.8353 08.25.2016-08:00:00 4.8353 08.25.2016-09:00:00 4.8299 08.25.2016-10:00:00 4.8263 08.25.2016-11:00:00 4.8299 08.25.2016-12:00:00 4.8263 08.25.2016-13:00:00 4.8299 08.25.2016-14:00:00 4.8281 08.25.2016-15:00:00 4.8263 08.25.2016-16:00:00 4.8281 08.25.2016-17:00:00 4.8281 08.25.2016-18:00:00 4.8263 08.25.2016-19:00:00 4.8190 08.25.2016-20:00:00 4.8190 08.25.2016-21:00:00 4.8227 08.25.2016-22:00:00 4.8245 08.25.2016-23:00:00 4.8227 08.26.2016-00:00:00 4.8208 08.26.2016-01:00:00 4.8172 08.26.2016-02:00:00 4.8172 08.26.2016-03:00:00 4.8172 08.26.2016-04:00:00 4.8172 08.26.2016-05:00:00 4.8136 08.26.2016-06:00:00 4.8100 08.26.2016-07:00:00 4.8118 08.26.2016-08:00:00 4.8046 08.26.2016-09:00:00 4.8028 08.26.2016-10:00:00 4.7973 08.26.2016-11:00:00 4.7973 08.26.2016-12:00:00 4.7973 08.26.2016-13:00:00 4.7955 08.26.2016-14:00:00 4.7919 08.26.2016-15:00:00 4.7919 08.26.2016-16:00:00 4.7919 08.26.2016-17:00:00 4.7937 08.26.2016-18:00:00 4.7883 08.26.2016-19:00:00 4.7865 08.26.2016-20:00:00 4.7828 08.26.2016-21:00:00 4.7810 08.26.2016-22:00:00 4.7847 08.26.2016-23:00:00 4.7847 08.27.2016-00:00:00 4.7828 08.27.2016-01:00:00 4.7792 08.27.2016-02:00:00 4.7774 08.27.2016-03:00:00 4.7792 08.27.2016-04:00:00 4.7792 08.27.2016-05:00:00 4.7774 08.27.2016-06:00:00 4.7774 08.27.2016-07:00:00 4.7738 08.27.2016-08:00:00 4.7720 08.27.2016-09:00:00 4.7684 08.27.2016-10:00:00 4.7684 08.27.2016-11:00:00 4.7666 08.27.2016-12:00:00 4.7593 08.27.2016-13:00:00 4.7557 08.27.2016-14:00:00 4.7557 08.27.2016-15:00:00 4.7575 08.27.2016-16:00:00 4.7575 08.27.2016-17:00:00 4.7539 08.27.2016-18:00:00 4.7539 08.27.2016-19:00:00 4.7539 08.27.2016-20:00:00 4.7539 08.27.2016-21:00:00 4.7539 08.27.2016-22:00:00 4.7521 08.27.2016-23:00:00 4.7539 08.28.2016-00:00:00 4.7539 08.28.2016-01:00:00 4.7539 08.28.2016-02:00:00 4.7539 08.28.2016-03:00:00 4.7539 08.28.2016-04:00:00 4.7557 08.28.2016-05:00:00 4.7557 08.28.2016-06:00:00 4.7557 08.28.2016-07:00:00 4.7557 08.28.2016-08:00:00 4.7539 08.28.2016-09:00:00 4.7521 08.28.2016-10:00:00 4.7503 08.28.2016-11:00:00 4.7521 08.28.2016-12:00:00 4.7485 08.28.2016-13:00:00 4.7448 08.28.2016-14:00:00 4.7430 08.28.2016-15:00:00 4.7358 08.28.2016-16:00:00 4.7358 08.28.2016-17:00:00 4.7358 08.28.2016-18:00:00 4.7376 08.28.2016-19:00:00 4.7376 08.28.2016-20:00:00 4.7376 08.28.2016-21:00:00 4.7376 08.28.2016-22:00:00 4.7376 08.28.2016-23:00:00 4.7358 08.29.2016-00:00:00 4.7340 08.29.2016-01:00:00 4.7340 08.29.2016-02:00:00 4.7340 08.29.2016-03:00:00 4.7322 08.29.2016-04:00:00 4.7322 08.29.2016-05:00:00 4.7304 08.29.2016-06:00:00 4.7322 08.29.2016-07:00:00 4.7267 08.29.2016-08:00:00 4.7249 08.29.2016-09:00:00 4.7195 08.29.2016-10:00:00 4.7141 08.29.2016-11:00:00 4.7123 08.29.2016-12:00:00 4.7105 08.29.2016-13:00:00 4.7105 08.29.2016-14:00:00 4.7087 08.29.2016-15:00:00 4.7050 08.29.2016-16:00:00 4.7050 08.29.2016-17:00:00 4.7032 08.29.2016-18:00:00 4.7050 08.29.2016-19:00:00 4.7068 08.29.2016-20:00:00 4.7068 08.29.2016-21:00:00 4.7032 08.29.2016-22:00:00 4.7032 08.29.2016-23:00:00 4.7032 08.30.2016-00:00:00 4.7032 08.30.2016-01:00:00 4.7032 08.30.2016-02:00:00 4.6996 08.30.2016-03:00:00 4.6996 08.30.2016-04:00:00 4.6978 08.30.2016-05:00:00 4.6978 08.30.2016-06:00:00 4.7087 08.30.2016-07:00:00 4.7249 08.30.2016-08:00:00 4.7322 08.30.2016-09:00:00 4.7394 08.30.2016-10:00:00 4.7448 08.30.2016-11:00:00 4.7503 08.30.2016-12:00:00 4.7521 08.30.2016-13:00:00 4.7647 08.30.2016-14:00:00 4.7720 08.30.2016-15:00:00 4.7774 08.30.2016-16:00:00 4.7847 08.30.2016-17:00:00 4.7865 08.30.2016-18:00:00 4.7901 08.30.2016-19:00:00 4.7901 08.30.2016-20:00:00 4.7937 08.30.2016-21:00:00 4.7955 08.30.2016-22:00:00 4.7991 08.30.2016-23:00:00 4.7991 08.31.2016-00:00:00 4.7973 08.31.2016-01:00:00 4.8009 08.31.2016-02:00:00 4.8009 08.31.2016-03:00:00 4.8009 08.31.2016-04:00:00 4.8028 08.31.2016-05:00:00 4.8028 08.31.2016-06:00:00 4.8028 08.31.2016-07:00:00 4.8009 08.31.2016-08:00:00 4.8009 08.31.2016-09:00:00 4.8028 08.31.2016-10:00:00 4.7991 08.31.2016-11:00:00 4.7919 08.31.2016-12:00:00 4.7883 08.31.2016-13:00:00 4.7883 08.31.2016-14:00:00 4.7883 08.31.2016-15:00:00 4.7901 08.31.2016-16:00:00 4.7865 08.31.2016-17:00:00 4.7883 08.31.2016-18:00:00 4.7865 08.31.2016-19:00:00 4.7883 08.31.2016-20:00:00 4.7883 08.31.2016-21:00:00 4.7883 08.31.2016-22:00:00 4.7901 08.31.2016-23:00:00 4.7901 09.01.2016-00:00:00 4.7901 09.01.2016-01:00:00 4.7937 09.01.2016-02:00:00 4.7973 09.01.2016-03:00:00 4.7955 09.01.2016-04:00:00 4.7991 09.01.2016-05:00:00 4.7973 09.01.2016-06:00:00 4.7973 09.01.2016-07:00:00 4.7973 09.01.2016-08:00:00 4.7973 09.01.2016-09:00:00 4.7937 09.01.2016-10:00:00 4.7937 09.01.2016-11:00:00 4.7901 09.01.2016-12:00:00 4.7901 09.01.2016-13:00:00 4.7865 09.01.2016-14:00:00 4.7865 09.01.2016-15:00:00 4.7865 09.01.2016-16:00:00 4.7865 09.01.2016-17:00:00 4.7865 09.01.2016-18:00:00 4.7865 09.01.2016-19:00:00 4.7883 09.01.2016-20:00:00 4.7883 09.01.2016-21:00:00 4.7955 09.01.2016-22:00:00 4.8118 09.01.2016-23:00:00 4.8208 09.02.2016-00:00:00 4.8227 09.02.2016-01:00:00 4.8299 09.02.2016-02:00:00 4.8299 09.02.2016-03:00:00 4.8335 09.02.2016-04:00:00 4.8335 09.02.2016-05:00:00 4.8444 09.02.2016-06:00:00 4.8733 09.02.2016-07:00:00 4.8896 09.02.2016-08:00:00 4.9023 09.02.2016-09:00:00 4.9095 09.02.2016-10:00:00 4.9131 09.02.2016-11:00:00 4.9222 09.02.2016-12:00:00 4.9204 09.02.2016-13:00:00 4.9240 09.02.2016-14:00:00 4.9294 09.02.2016-15:00:00 4.9294 09.02.2016-16:00:00 4.9349 09.02.2016-17:00:00 4.9403 09.02.2016-18:00:00 4.9475 09.02.2016-19:00:00 4.9493 09.02.2016-20:00:00 4.9584 09.02.2016-21:00:00 4.9584 09.02.2016-22:00:00 4.9584 09.02.2016-23:00:00 4.9602 09.03.2016-00:00:00 4.9620 09.03.2016-01:00:00 4.9674 09.03.2016-02:00:00 4.9710 09.03.2016-03:00:00 4.9729 09.03.2016-04:00:00 4.9747 09.03.2016-05:00:00 4.9729 09.03.2016-06:00:00 4.9729 09.03.2016-07:00:00 4.9747 09.03.2016-08:00:00 4.9747 09.03.2016-09:00:00 4.9729 09.03.2016-10:00:00 4.9692 09.03.2016-11:00:00 4.9692 09.03.2016-12:00:00 4.9692 09.03.2016-13:00:00 4.9674 09.03.2016-14:00:00 4.9710 09.03.2016-15:00:00 4.9692 09.03.2016-16:00:00 4.9692 09.03.2016-17:00:00 4.9729 09.03.2016-18:00:00 4.9747 09.03.2016-19:00:00 4.9783 09.03.2016-20:00:00 4.9819 09.03.2016-21:00:00 4.9819 09.03.2016-22:00:00 4.9837 09.03.2016-23:00:00 4.9855 09.04.2016-00:00:00 4.9855 09.04.2016-01:00:00 4.9891 09.04.2016-02:00:00 4.9891 09.04.2016-03:00:00 4.9891 09.04.2016-04:00:00 4.9946 09.04.2016-05:00:00 4.9964 09.04.2016-06:00:00 4.9946 09.04.2016-07:00:00 4.9982 09.04.2016-08:00:00 4.9982 09.04.2016-09:00:00 4.9982 09.04.2016-10:00:00 4.9946 09.04.2016-11:00:00 4.9964 09.04.2016-12:00:00 4.9946 09.04.2016-13:00:00 4.9946 09.04.2016-14:00:00 4.9946 09.04.2016-15:00:00 4.9928 09.04.2016-16:00:00 4.9891 09.04.2016-17:00:00 4.9910 09.04.2016-18:00:00 4.9910 09.04.2016-19:00:00 4.9928 09.04.2016-20:00:00 4.9946 09.04.2016-21:00:00 4.9982 09.04.2016-22:00:00 4.9982 09.04.2016-23:00:00 4.9982 09.05.2016-00:00:00 4.9964 09.05.2016-01:00:00 4.9964 09.05.2016-02:00:00 4.9964 09.05.2016-03:00:00 4.9946 09.05.2016-04:00:00 4.9946 09.05.2016-05:00:00 4.9946 09.05.2016-06:00:00 4.9928 09.05.2016-07:00:00 4.9928 09.05.2016-08:00:00 4.9928 09.05.2016-09:00:00 4.9910 09.05.2016-10:00:00 4.9873 09.05.2016-11:00:00 4.9873 09.05.2016-12:00:00 4.9837 09.05.2016-13:00:00 4.9837 09.05.2016-14:00:00 4.9801 09.05.2016-15:00:00 4.9783 09.05.2016-16:00:00 4.9747 09.05.2016-17:00:00 4.9747 09.05.2016-18:00:00 4.9747 09.05.2016-19:00:00 4.9747 09.05.2016-20:00:00 4.9747 09.05.2016-21:00:00 4.9747 09.05.2016-22:00:00 4.9765 09.05.2016-23:00:00 4.9765 09.06.2016-00:00:00 4.9765 09.06.2016-01:00:00 4.9747 09.06.2016-02:00:00 4.9765 09.06.2016-03:00:00 4.9765 09.06.2016-04:00:00 4.9729 09.06.2016-05:00:00 4.9747 09.06.2016-06:00:00 4.9765 09.06.2016-07:00:00 4.9765 09.06.2016-08:00:00 5.0036 09.06.2016-09:00:00 5.0543 09.06.2016-10:00:00 5.0724 09.06.2016-11:00:00 5.1013 09.06.2016-12:00:00 5.1194 09.06.2016-13:00:00 5.1339 09.06.2016-14:00:00 5.1448 09.06.2016-15:00:00 5.1574 09.06.2016-16:00:00 5.1629 09.06.2016-17:00:00 5.1665 09.06.2016-18:00:00 5.1665 09.06.2016-19:00:00 5.1683 09.06.2016-20:00:00 5.1792 09.06.2016-21:00:00 5.1828 09.06.2016-22:00:00 5.1846 09.06.2016-23:00:00 5.1882 09.07.2016-00:00:00 5.1954 09.07.2016-01:00:00 5.2135 09.07.2016-02:00:00 5.2334 09.07.2016-03:00:00 5.2552 09.07.2016-04:00:00 5.2751 09.07.2016-05:00:00 5.3004 09.07.2016-06:00:00 5.3167 09.07.2016-07:00:00 5.3420 09.07.2016-08:00:00 5.3529 09.07.2016-09:00:00 5.3601 09.07.2016-10:00:00 5.3655 09.07.2016-11:00:00 5.3655 09.07.2016-12:00:00 5.3692 09.07.2016-13:00:00 5.3800 09.07.2016-14:00:00 5.3873 09.07.2016-15:00:00 5.3963 09.07.2016-16:00:00 5.4017 09.07.2016-17:00:00 5.4035 09.07.2016-18:00:00 5.3999 09.07.2016-19:00:00 5.4035 09.07.2016-20:00:00 5.4162 09.07.2016-21:00:00 5.4235 09.07.2016-22:00:00 5.4307 09.07.2016-23:00:00 5.4434 09.08.2016-00:00:00 5.4560 09.08.2016-01:00:00 5.4723 09.08.2016-02:00:00 5.4796 09.08.2016-03:00:00 5.4868 09.08.2016-04:00:00 5.4940 09.08.2016-05:00:00 5.4995 09.08.2016-06:00:00 5.5121 09.08.2016-07:00:00 5.5212 09.08.2016-08:00:00 5.5284 09.08.2016-09:00:00 5.5320 09.08.2016-10:00:00 5.5429 09.08.2016-11:00:00 5.5483 09.08.2016-12:00:00 5.5483 09.08.2016-13:00:00 5.5556 09.08.2016-14:00:00 5.5519 09.08.2016-15:00:00 5.5501 09.08.2016-16:00:00 5.5592 09.08.2016-17:00:00 5.5664 09.08.2016-18:00:00 5.5737 09.08.2016-19:00:00 5.5755 09.08.2016-20:00:00 5.5773 09.08.2016-21:00:00 5.5863 09.08.2016-22:00:00 5.5899 09.08.2016-23:00:00 5.5954 09.09.2016-00:00:00 5.5954 09.09.2016-01:00:00 5.6008 09.09.2016-02:00:00 5.6044 09.09.2016-03:00:00 5.6080 09.09.2016-04:00:00 5.6080 09.09.2016-05:00:00 5.6117 09.09.2016-06:00:00 5.6153 09.09.2016-07:00:00 5.6153 09.09.2016-08:00:00 5.6189 09.09.2016-09:00:00 5.6207 09.09.2016-10:00:00 5.6225 09.09.2016-11:00:00 5.6153 09.09.2016-12:00:00 5.6171 09.09.2016-13:00:00 5.6153 09.09.2016-14:00:00 5.6117 09.09.2016-15:00:00 5.6080 09.09.2016-16:00:00 5.6117 09.09.2016-17:00:00 5.6117 09.09.2016-18:00:00 5.6117 09.09.2016-19:00:00 5.6135 09.09.2016-20:00:00 5.6135 09.09.2016-21:00:00 5.6117 09.09.2016-22:00:00 5.6098 09.09.2016-23:00:00 5.6044 09.10.2016-00:00:00 5.6008 09.10.2016-01:00:00 5.5990 09.10.2016-02:00:00 5.5990 09.10.2016-03:00:00 5.5990 09.10.2016-04:00:00 5.6008 09.10.2016-05:00:00 5.6008 09.10.2016-06:00:00 5.6008 09.10.2016-07:00:00 5.5990 09.10.2016-08:00:00 5.5954 09.10.2016-09:00:00 5.5899 09.10.2016-10:00:00 5.5899 09.10.2016-11:00:00 5.5863 09.10.2016-12:00:00 5.5845 09.10.2016-13:00:00 5.5791 09.10.2016-14:00:00 5.5755 09.10.2016-15:00:00 5.5773 09.10.2016-16:00:00 5.5791 09.10.2016-17:00:00 5.5827 09.10.2016-18:00:00 5.5809 09.10.2016-19:00:00 5.5773 09.10.2016-20:00:00 5.5737 09.10.2016-21:00:00 5.5682 09.10.2016-22:00:00 5.5664 09.10.2016-23:00:00 5.5664 09.11.2016-00:00:00 5.5646 09.11.2016-01:00:00 5.5646 09.11.2016-02:00:00 5.5628 09.11.2016-03:00:00 5.5610 09.11.2016-04:00:00 5.5556 09.11.2016-05:00:00 5.5519 09.11.2016-06:00:00 5.5501 09.11.2016-07:00:00 5.5519 09.11.2016-08:00:00 5.5537 09.11.2016-09:00:00 5.5501 09.11.2016-10:00:00 5.5411 09.11.2016-11:00:00 5.5356 09.11.2016-12:00:00 5.5266 09.11.2016-13:00:00 5.5230 09.11.2016-14:00:00 5.5194 09.11.2016-15:00:00 5.5176 09.11.2016-16:00:00 5.5139 09.11.2016-17:00:00 5.5103 09.11.2016-18:00:00 5.5121 09.11.2016-19:00:00 5.5103 09.11.2016-20:00:00 5.5103 09.11.2016-21:00:00 5.5103 09.11.2016-22:00:00 5.5103 09.11.2016-23:00:00 5.5085 09.12.2016-00:00:00 5.5085 09.12.2016-01:00:00 5.5067 09.12.2016-02:00:00 5.5049 09.12.2016-03:00:00 5.5013 09.12.2016-04:00:00 5.4995 09.12.2016-05:00:00 5.4940 09.12.2016-06:00:00 5.4922 09.12.2016-07:00:00 5.4922 09.12.2016-08:00:00 5.4886 09.12.2016-09:00:00 5.4868 09.12.2016-10:00:00 5.4832 09.12.2016-11:00:00 5.4796 09.12.2016-12:00:00 5.4705 09.12.2016-13:00:00 5.4651 09.12.2016-14:00:00 5.4615 09.12.2016-15:00:00 5.4578 09.12.2016-16:00:00 5.4560 09.12.2016-17:00:00 5.4542 09.12.2016-18:00:00 5.4524 09.12.2016-19:00:00 5.4470 09.12.2016-20:00:00 5.4452 09.12.2016-21:00:00 5.4434 09.12.2016-22:00:00 5.4434 09.12.2016-23:00:00 5.4434 09.13.2016-00:00:00 5.4397 09.13.2016-01:00:00 5.4361 09.13.2016-02:00:00 5.4361 09.13.2016-03:00:00 5.4361 09.13.2016-04:00:00 5.4325 09.13.2016-05:00:00 5.4307 09.13.2016-06:00:00 5.4307 09.13.2016-07:00:00 5.4271 09.13.2016-08:00:00 5.4216 09.13.2016-09:00:00 5.4180 09.13.2016-10:00:00 5.4180 09.13.2016-11:00:00 5.4162 09.13.2016-12:00:00 5.4072 09.13.2016-13:00:00 5.4054 09.13.2016-14:00:00 5.4054 09.13.2016-15:00:00 5.3963 09.13.2016-16:00:00 5.3945 09.13.2016-17:00:00 5.3909 09.13.2016-18:00:00 5.3891 09.13.2016-19:00:00 5.3818 09.13.2016-20:00:00 5.3800 09.13.2016-21:00:00 5.3800 09.13.2016-22:00:00 5.3800 09.13.2016-23:00:00 5.3764 09.14.2016-00:00:00 5.3746 09.14.2016-01:00:00 5.3728 09.14.2016-02:00:00 5.3692 09.14.2016-03:00:00 5.3674 09.14.2016-04:00:00 5.3674 09.14.2016-05:00:00 5.3674 09.14.2016-06:00:00 5.3655 09.14.2016-07:00:00 5.3637 09.14.2016-08:00:00 5.3619 09.14.2016-09:00:00 5.3619 09.14.2016-10:00:00 5.3619 09.14.2016-11:00:00 5.3619 09.14.2016-12:00:00 5.3619 09.14.2016-13:00:00 5.3565 09.14.2016-14:00:00 5.3493 09.14.2016-15:00:00 5.3493 09.14.2016-16:00:00 5.3493 09.14.2016-17:00:00 5.3438 09.14.2016-18:00:00 5.3402 09.14.2016-19:00:00 5.3420 09.14.2016-20:00:00 5.3420 09.14.2016-21:00:00 5.3402 09.14.2016-22:00:00 5.3402 09.14.2016-23:00:00 5.3366 09.15.2016-00:00:00 5.3348 09.15.2016-01:00:00 5.3330 09.15.2016-02:00:00 5.3330 09.15.2016-03:00:00 5.3294 09.15.2016-04:00:00 5.3275 09.15.2016-05:00:00 5.3257 09.15.2016-06:00:00 5.3257 09.15.2016-07:00:00 5.3257 09.15.2016-08:00:00 5.3221 09.15.2016-09:00:00 5.3221 09.15.2016-10:00:00 5.3167 09.15.2016-11:00:00 5.3149 09.15.2016-12:00:00 5.3131 09.15.2016-13:00:00 5.3113 09.15.2016-14:00:00 5.3094 09.15.2016-15:00:00 5.3076 09.15.2016-16:00:00 5.3040 09.15.2016-17:00:00 5.3040 09.15.2016-18:00:00 5.3022 09.15.2016-19:00:00 5.3022 09.15.2016-20:00:00 5.3022 09.15.2016-21:00:00 5.2986 09.15.2016-22:00:00 5.2986 09.15.2016-23:00:00 5.2968 09.16.2016-00:00:00 5.2950 09.16.2016-01:00:00 5.2950 09.16.2016-02:00:00 5.2913 09.16.2016-03:00:00 5.2895 09.16.2016-04:00:00 5.2895 09.16.2016-05:00:00 5.2859 09.16.2016-06:00:00 5.2805 09.16.2016-07:00:00 5.2805 09.16.2016-08:00:00 5.2787 09.16.2016-09:00:00 5.2751 09.16.2016-10:00:00 5.2714 09.16.2016-11:00:00 5.2678 09.16.2016-12:00:00 5.2642 09.16.2016-13:00:00 5.2606 09.16.2016-14:00:00 5.2588 09.16.2016-15:00:00 5.2552 09.16.2016-16:00:00 5.2533 09.16.2016-17:00:00 5.2515 09.16.2016-18:00:00 5.2497 09.16.2016-19:00:00 5.2497 09.16.2016-20:00:00 5.2497 09.16.2016-21:00:00 5.2479 09.16.2016-22:00:00 5.2443 09.16.2016-23:00:00 5.2443 09.17.2016-00:00:00 5.2389 09.17.2016-01:00:00 5.2407 09.17.2016-02:00:00 5.2407 09.17.2016-03:00:00 5.2407 09.17.2016-04:00:00 5.2371 09.17.2016-05:00:00 5.2353 09.17.2016-06:00:00 5.2353 09.17.2016-07:00:00 5.2353 09.17.2016-08:00:00 5.2353 09.17.2016-09:00:00 5.2407 09.17.2016-10:00:00 5.2570 09.17.2016-11:00:00 5.2751 09.17.2016-12:00:00 5.3022 09.17.2016-13:00:00 5.3294 09.17.2016-14:00:00 5.3746 09.17.2016-15:00:00 5.4090 09.17.2016-16:00:00 5.4289 09.17.2016-17:00:00 5.4578 09.17.2016-18:00:00 5.4723 09.17.2016-19:00:00 5.4976 09.17.2016-20:00:00 5.5031 09.17.2016-21:00:00 5.5121 09.17.2016-22:00:00 5.5139 09.17.2016-23:00:00 5.5194 09.18.2016-00:00:00 5.5284 09.18.2016-01:00:00 5.5356 09.18.2016-02:00:00 5.5429 09.18.2016-03:00:00 5.5537 09.18.2016-04:00:00 5.5664 09.18.2016-05:00:00 5.5845 09.18.2016-06:00:00 5.5936 09.18.2016-07:00:00 5.5972 09.18.2016-08:00:00 5.6044 09.18.2016-09:00:00 5.6171 09.18.2016-10:00:00 5.6388 09.18.2016-11:00:00 5.6497 09.18.2016-12:00:00 5.6587 09.18.2016-13:00:00 5.6623 09.18.2016-14:00:00 5.6696 09.18.2016-15:00:00 5.6786 09.18.2016-16:00:00 5.6895 09.18.2016-17:00:00 5.7039 09.18.2016-18:00:00 5.7112 09.18.2016-19:00:00 5.7239 09.18.2016-20:00:00 5.7347 09.18.2016-21:00:00 5.7492 09.18.2016-22:00:00 5.7564 09.18.2016-23:00:00 5.7655 09.19.2016-00:00:00 5.7727 09.19.2016-01:00:00 5.7727 09.19.2016-02:00:00 5.7763 09.19.2016-03:00:00 5.7818 09.19.2016-04:00:00 5.7890 09.19.2016-05:00:00 5.7926 09.19.2016-06:00:00 5.7926 09.19.2016-07:00:00 5.7980 09.19.2016-08:00:00 5.8017 09.19.2016-09:00:00 5.8071 09.19.2016-10:00:00 5.8089 09.19.2016-11:00:00 5.8143 09.19.2016-12:00:00 5.8143 09.19.2016-13:00:00 5.8216 09.19.2016-14:00:00 5.8234 09.19.2016-15:00:00 5.8288 09.19.2016-16:00:00 5.8433 09.19.2016-17:00:00 5.8487 09.19.2016-18:00:00 5.8541 09.19.2016-19:00:00 5.8596 09.19.2016-20:00:00 5.8596 09.19.2016-21:00:00 5.8632 09.19.2016-22:00:00 5.8632 09.19.2016-23:00:00 5.8668 09.20.2016-00:00:00 5.8704 09.20.2016-01:00:00 5.8722 09.20.2016-02:00:00 5.8704 09.20.2016-03:00:00 5.8686 09.20.2016-04:00:00 5.8686 09.20.2016-05:00:00 5.8650 09.20.2016-06:00:00 5.8668 09.20.2016-07:00:00 5.8668 09.20.2016-08:00:00 5.8632 09.20.2016-09:00:00 5.8560 09.20.2016-10:00:00 5.8596 09.20.2016-11:00:00 5.8578 09.20.2016-12:00:00 5.8578 09.20.2016-13:00:00 5.8578 09.20.2016-14:00:00 5.8469 09.20.2016-15:00:00 5.8451 09.20.2016-16:00:00 5.8433 09.20.2016-17:00:00 5.8379 09.20.2016-18:00:00 5.8360 09.20.2016-19:00:00 5.8324 09.20.2016-20:00:00 5.8306 09.20.2016-21:00:00 5.8306 09.20.2016-22:00:00 5.8288 09.20.2016-23:00:00 5.8216 09.21.2016-00:00:00 5.8234 09.21.2016-01:00:00 5.8270 09.21.2016-02:00:00 5.8252 09.21.2016-03:00:00 5.8198 09.21.2016-04:00:00 5.8143 09.21.2016-05:00:00 5.8125 09.21.2016-06:00:00 5.8107 09.21.2016-07:00:00 5.8089 09.21.2016-08:00:00 5.8071 09.21.2016-09:00:00 5.8017 09.21.2016-10:00:00 5.7962 09.21.2016-11:00:00 5.7926 09.21.2016-12:00:00 5.7890 09.21.2016-13:00:00 5.7836 09.21.2016-14:00:00 5.7745 09.21.2016-15:00:00 5.7709 09.21.2016-16:00:00 5.7673 09.21.2016-17:00:00 5.7637 09.21.2016-18:00:00 5.7600 09.21.2016-19:00:00 5.7546 09.21.2016-20:00:00 5.7492 09.21.2016-21:00:00 5.7419 09.21.2016-22:00:00 5.7401 09.21.2016-23:00:00 5.7401 09.22.2016-00:00:00 5.7383 09.22.2016-01:00:00 5.7347 09.22.2016-02:00:00 5.7329 09.22.2016-03:00:00 5.7293 09.22.2016-04:00:00 5.7239 09.22.2016-05:00:00 5.7220 09.22.2016-06:00:00 5.7130 09.22.2016-07:00:00 5.7112 09.22.2016-08:00:00 5.7094 09.22.2016-09:00:00 5.7039 09.22.2016-10:00:00 5.6985 09.22.2016-11:00:00 5.6931 09.22.2016-12:00:00 5.6858 09.22.2016-13:00:00 5.6750 09.22.2016-14:00:00 5.6696 09.22.2016-15:00:00 5.6641 09.22.2016-16:00:00 5.6623 09.22.2016-17:00:00 5.6515 09.22.2016-18:00:00 5.6460 09.22.2016-19:00:00 5.6460 09.22.2016-20:00:00 5.6460 09.22.2016-21:00:00 5.6424 09.22.2016-22:00:00 5.6406 09.22.2016-23:00:00 5.6370 09.23.2016-00:00:00 5.6352 09.23.2016-01:00:00 5.6316 09.23.2016-02:00:00 5.6316 09.23.2016-03:00:00 5.6298 09.23.2016-04:00:00 5.6189 09.23.2016-05:00:00 5.6189 09.23.2016-06:00:00 5.6153 09.23.2016-07:00:00 5.6098 09.23.2016-08:00:00 5.6098 09.23.2016-09:00:00 5.6460 09.23.2016-10:00:00 5.7275 09.23.2016-11:00:00 5.7799 09.23.2016-12:00:00 5.8125 09.23.2016-13:00:00 5.8252 09.23.2016-14:00:00 5.8379 09.23.2016-15:00:00 5.8469 09.23.2016-16:00:00 5.8505 09.23.2016-17:00:00 5.8505 09.23.2016-18:00:00 5.8560 09.23.2016-19:00:00 5.8596 09.23.2016-20:00:00 5.8722 09.23.2016-21:00:00 5.8777 09.23.2016-22:00:00 5.8813 09.23.2016-23:00:00 5.8831 09.24.2016-00:00:00 5.8867 09.24.2016-01:00:00 5.8867 09.24.2016-02:00:00 5.8903 09.24.2016-03:00:00 5.8903 09.24.2016-04:00:00 5.8958 09.24.2016-05:00:00 5.8958 09.24.2016-06:00:00 5.8994 09.24.2016-07:00:00 5.8994 09.24.2016-08:00:00 5.9012 09.24.2016-09:00:00 5.8976 09.24.2016-10:00:00 5.8976 09.24.2016-11:00:00 5.8940 09.24.2016-12:00:00 5.8940 09.24.2016-13:00:00 5.8921 09.24.2016-14:00:00 5.8921 09.24.2016-15:00:00 5.8885 09.24.2016-16:00:00 5.8831 09.24.2016-17:00:00 5.8813 09.24.2016-18:00:00 5.8813 09.24.2016-19:00:00 5.8795 09.24.2016-20:00:00 5.8777 09.24.2016-21:00:00 5.8795 09.24.2016-22:00:00 5.8795 09.24.2016-23:00:00 5.8741 09.25.2016-00:00:00 5.8759 09.25.2016-01:00:00 5.8741 09.25.2016-02:00:00 5.8741 09.25.2016-03:00:00 5.8777 09.25.2016-04:00:00 5.8777 09.25.2016-05:00:00 5.8759 09.25.2016-06:00:00 5.8741 09.25.2016-07:00:00 5.8759 09.25.2016-08:00:00 5.8759 09.25.2016-09:00:00 5.8722 09.25.2016-10:00:00 5.8614 09.25.2016-11:00:00 5.8578 09.25.2016-12:00:00 5.8505 09.25.2016-13:00:00 5.8451 09.25.2016-14:00:00 5.8415 09.25.2016-15:00:00 5.8415 09.25.2016-16:00:00 5.8360 09.25.2016-17:00:00 5.8379 09.25.2016-18:00:00 5.8324 09.25.2016-19:00:00 5.8324 09.25.2016-20:00:00 5.8306 09.25.2016-21:00:00 5.8270 09.25.2016-22:00:00 5.8234 09.25.2016-23:00:00 5.8125 09.26.2016-00:00:00 5.8089 09.26.2016-01:00:00 5.8089 09.26.2016-02:00:00 5.8035 09.26.2016-03:00:00 5.8017 09.26.2016-04:00:00 5.8017 09.26.2016-05:00:00 5.8017 09.26.2016-06:00:00 5.7980 09.26.2016-07:00:00 5.7944 09.26.2016-08:00:00 5.7926 09.26.2016-09:00:00 5.7854 09.26.2016-10:00:00 5.7799 09.26.2016-11:00:00 5.7781 09.26.2016-12:00:00 5.7763 09.26.2016-13:00:00 5.7655 09.26.2016-14:00:00 5.7600 09.26.2016-15:00:00 5.7546 09.26.2016-16:00:00 5.7492 09.26.2016-17:00:00 5.7438 09.26.2016-18:00:00 5.7419 09.26.2016-19:00:00 5.7401 09.26.2016-20:00:00 5.7383 09.26.2016-21:00:00 5.7347 09.26.2016-22:00:00 5.7329 09.26.2016-23:00:00 5.7257 09.27.2016-00:00:00 5.7220 09.27.2016-01:00:00 5.7220 09.27.2016-02:00:00 5.7257 09.27.2016-03:00:00 5.7220 09.27.2016-04:00:00 5.7166 09.27.2016-05:00:00 5.7184 09.27.2016-06:00:00 5.7166 09.27.2016-07:00:00 5.7148 09.27.2016-08:00:00 5.7112 09.27.2016-09:00:00 5.7094 09.27.2016-10:00:00 5.7003 09.27.2016-11:00:00 5.6877 09.27.2016-12:00:00 5.6840 09.27.2016-13:00:00 5.6804 09.27.2016-14:00:00 5.6786 09.27.2016-15:00:00 5.6768 09.27.2016-16:00:00 5.6768 09.27.2016-17:00:00 5.6804 09.27.2016-18:00:00 5.6786 09.27.2016-19:00:00 5.6768 09.27.2016-20:00:00 5.6786 09.27.2016-21:00:00 5.6786 09.27.2016-22:00:00 5.6768 09.27.2016-23:00:00 5.6750 09.28.2016-00:00:00 5.6768 09.28.2016-01:00:00 5.6750 09.28.2016-02:00:00 5.6732 09.28.2016-03:00:00 5.6732 09.28.2016-04:00:00 5.6714 09.28.2016-05:00:00 5.6678 09.28.2016-06:00:00 5.6641 09.28.2016-07:00:00 5.6587 09.28.2016-08:00:00 5.6569 09.28.2016-09:00:00 5.6533 09.28.2016-10:00:00 5.6460 09.28.2016-11:00:00 5.6424 09.28.2016-12:00:00 5.6388 09.28.2016-13:00:00 5.6352 09.28.2016-14:00:00 5.6298 09.28.2016-15:00:00 5.6243 09.28.2016-16:00:00 5.6243 09.28.2016-17:00:00 5.6207 09.28.2016-18:00:00 5.6189 09.28.2016-19:00:00 5.6171 09.28.2016-20:00:00 5.6153 09.28.2016-21:00:00 5.6117 09.28.2016-22:00:00 5.6117 09.28.2016-23:00:00 5.6098 09.29.2016-00:00:00 5.6062 09.29.2016-01:00:00 5.6044 09.29.2016-02:00:00 5.6008 09.29.2016-03:00:00 5.6008 09.29.2016-04:00:00 5.6008 09.29.2016-05:00:00 5.6008 09.29.2016-06:00:00 5.5954 09.29.2016-07:00:00 5.5936 09.29.2016-08:00:00 5.5936 09.29.2016-09:00:00 5.5899 09.29.2016-10:00:00 5.5863 09.29.2016-11:00:00 5.5827 09.29.2016-12:00:00 5.5791 09.29.2016-13:00:00 5.5773 09.29.2016-14:00:00 5.5755 09.29.2016-15:00:00 5.5773 09.29.2016-16:00:00 5.5773 09.29.2016-17:00:00 5.5755 09.29.2016-18:00:00 5.5755 09.29.2016-19:00:00 5.5755 09.29.2016-20:00:00 5.5737 09.29.2016-21:00:00 5.5718 09.29.2016-22:00:00 5.5700 09.29.2016-23:00:00 5.5646 09.30.2016-00:00:00 5.5610 09.30.2016-01:00:00 5.5610 09.30.2016-02:00:00 5.5646 09.30.2016-03:00:00 5.5610 09.30.2016-04:00:00 5.5610 09.30.2016-05:00:00 5.5592 09.30.2016-06:00:00 5.5537 09.30.2016-07:00:00 5.5483 09.30.2016-08:00:00 5.5465 09.30.2016-09:00:00 5.5465 09.30.2016-10:00:00 5.5429 09.30.2016-11:00:00 5.5375 09.30.2016-12:00:00 5.5338 09.30.2016-13:00:00 5.5338 09.30.2016-14:00:00 5.5338 09.30.2016-15:00:00 5.5320 09.30.2016-16:00:00 5.5230 09.30.2016-17:00:00 5.5212 09.30.2016-18:00:00 5.5212 09.30.2016-19:00:00 5.5212 09.30.2016-20:00:00 5.5212 09.30.2016-21:00:00 5.5194 09.30.2016-22:00:00 5.5212 09.30.2016-23:00:00 5.5230 10.01.2016-00:00:00 5.5212 10.01.2016-01:00:00 5.5176 10.01.2016-02:00:00 5.5157 10.01.2016-03:00:00 5.5139 10.01.2016-04:00:00 5.5103 10.01.2016-05:00:00 5.5085 10.01.2016-06:00:00 5.5085 10.01.2016-07:00:00 5.5067 10.01.2016-08:00:00 5.4995 10.01.2016-09:00:00 5.4958 10.01.2016-10:00:00 5.4940 10.01.2016-11:00:00 5.4904 10.01.2016-12:00:00 5.4886 10.01.2016-13:00:00 5.4832 10.01.2016-14:00:00 5.4832 10.01.2016-15:00:00 5.4868 10.01.2016-16:00:00 5.4886 10.01.2016-17:00:00 5.4904 10.01.2016-18:00:00 5.4940 10.01.2016-19:00:00 5.4940 10.01.2016-20:00:00 5.4940 10.01.2016-21:00:00 5.4940 10.01.2016-22:00:00 5.4940 10.01.2016-23:00:00 5.4958 10.02.2016-00:00:00 5.4958 10.02.2016-01:00:00 5.4922 10.02.2016-02:00:00 5.4922 10.02.2016-03:00:00 5.4904 10.02.2016-04:00:00 5.4886 10.02.2016-05:00:00 5.4868 10.02.2016-06:00:00 5.4868 10.02.2016-07:00:00 5.4850 10.02.2016-08:00:00 5.4796 10.02.2016-09:00:00 5.4759 10.02.2016-10:00:00 5.4777 10.02.2016-11:00:00 5.4796 10.02.2016-12:00:00 5.4759 10.02.2016-13:00:00 5.4759 10.02.2016-14:00:00 5.4759 10.02.2016-15:00:00 5.4796 10.02.2016-16:00:00 5.4796 10.02.2016-17:00:00 5.4814 10.02.2016-18:00:00 5.4832 10.02.2016-19:00:00 5.4832 10.02.2016-20:00:00 5.4814 10.02.2016-21:00:00 5.4832 10.02.2016-22:00:00 5.4814 10.02.2016-23:00:00 5.4796 10.03.2016-00:00:00 5.4796 10.03.2016-01:00:00 5.4777 10.03.2016-02:00:00 5.4777 10.03.2016-03:00:00 5.4759 10.03.2016-04:00:00 5.4741 10.03.2016-05:00:00 5.4687 10.03.2016-06:00:00 5.4687 10.03.2016-07:00:00 5.4669 10.03.2016-08:00:00 5.4651 10.03.2016-09:00:00 5.4615 10.03.2016-10:00:00 5.4578 10.03.2016-11:00:00 5.4524 10.03.2016-12:00:00 5.4506 10.03.2016-13:00:00 5.4506 10.03.2016-14:00:00 5.4434 10.03.2016-15:00:00 5.4415 10.03.2016-16:00:00 5.4361 10.03.2016-17:00:00 5.4379 10.03.2016-18:00:00 5.4434 10.03.2016-19:00:00 5.4434 10.03.2016-20:00:00 5.4434 10.03.2016-21:00:00 5.4434 10.03.2016-22:00:00 5.4452 10.03.2016-23:00:00 5.4452 10.04.2016-00:00:00 5.4488 10.04.2016-01:00:00 5.4596 10.04.2016-02:00:00 5.4723 10.04.2016-03:00:00 5.4777 10.04.2016-04:00:00 5.4832 10.04.2016-05:00:00 5.4886 10.04.2016-06:00:00 5.4904 10.04.2016-07:00:00 5.4922 10.04.2016-08:00:00 5.4976 10.04.2016-09:00:00 5.5031 10.04.2016-10:00:00 5.5031 10.04.2016-11:00:00 5.5049 10.04.2016-12:00:00 5.5067 10.04.2016-13:00:00 5.5067 10.04.2016-14:00:00 5.5067 10.04.2016-15:00:00 5.5085 10.04.2016-16:00:00 5.5103 10.04.2016-17:00:00 5.5157 10.04.2016-18:00:00 5.5230 10.04.2016-19:00:00 5.5320 10.04.2016-20:00:00 5.5356 10.04.2016-21:00:00 5.5375 10.04.2016-22:00:00 5.5411 10.04.2016-23:00:00 5.5465 10.05.2016-00:00:00 5.5465 10.05.2016-01:00:00 5.5465 10.05.2016-02:00:00 5.5610 10.05.2016-03:00:00 5.6171 10.05.2016-04:00:00 5.6587 10.05.2016-05:00:00 5.7039 10.05.2016-06:00:00 5.7383 10.05.2016-07:00:00 5.7546 10.05.2016-08:00:00 5.7781 10.05.2016-09:00:00 5.8107 10.05.2016-10:00:00 5.8469 10.05.2016-11:00:00 5.8596 10.05.2016-12:00:00 5.8795 10.05.2016-13:00:00 5.8867 10.05.2016-14:00:00 5.8885 10.05.2016-15:00:00 5.8940 10.05.2016-16:00:00 5.9066 10.05.2016-17:00:00 5.9139 10.05.2016-18:00:00 5.9229 10.05.2016-19:00:00 5.9410 10.05.2016-20:00:00 5.9482 10.05.2016-21:00:00 5.9591 10.05.2016-22:00:00 5.9627 10.05.2016-23:00:00 5.9700 10.06.2016-00:00:00 5.9718 10.06.2016-01:00:00 5.9790 10.06.2016-02:00:00 5.9935 10.06.2016-03:00:00 6.0080 10.06.2016-04:00:00 6.0098 10.06.2016-05:00:00 6.0242 10.06.2016-06:00:00 6.0315 10.06.2016-07:00:00 6.0351 10.06.2016-08:00:00 6.0369 10.06.2016-09:00:00 6.0423 10.06.2016-10:00:00 6.0496 10.06.2016-11:00:00 6.0496 10.06.2016-12:00:00 6.0550 10.06.2016-13:00:00 6.0568 10.06.2016-14:00:00 6.0641 10.06.2016-15:00:00 6.0749 10.06.2016-16:00:00 6.0803 10.06.2016-17:00:00 6.0876 10.06.2016-18:00:00 6.0912 10.06.2016-19:00:00 6.0894 10.06.2016-20:00:00 6.0948 10.06.2016-21:00:00 6.1039 10.06.2016-22:00:00 6.1383 10.06.2016-23:00:00 6.1726 10.07.2016-00:00:00 6.1962 10.07.2016-01:00:00 6.2287 10.07.2016-02:00:00 6.2631 10.07.2016-03:00:00 6.3011 10.07.2016-04:00:00 6.3391 10.07.2016-05:00:00 6.3717 10.07.2016-06:00:00 6.4043 10.07.2016-07:00:00 6.4314 10.07.2016-08:00:00 6.4586 10.07.2016-09:00:00 6.4748 10.07.2016-10:00:00 6.4857 10.07.2016-11:00:00 6.5002 10.07.2016-12:00:00 6.5110 10.07.2016-13:00:00 6.5219 10.07.2016-14:00:00 6.5309 10.07.2016-15:00:00 6.5364 10.07.2016-16:00:00 6.5436 10.07.2016-17:00:00 6.5563 10.07.2016-18:00:00 6.5617 10.07.2016-19:00:00 6.5671 10.07.2016-20:00:00 6.5708 10.07.2016-21:00:00 6.5834 10.07.2016-22:00:00 6.5907 10.07.2016-23:00:00 6.6051 10.08.2016-00:00:00 6.6196 10.08.2016-01:00:00 6.6486 10.08.2016-02:00:00 6.6721 10.08.2016-03:00:00 6.7083 10.08.2016-04:00:00 6.7372 10.08.2016-05:00:00 6.7915 10.08.2016-06:00:00 6.8368 10.08.2016-07:00:00 6.8802 10.08.2016-08:00:00 6.9218 10.08.2016-09:00:00 6.9345 10.08.2016-10:00:00 6.9417 10.08.2016-11:00:00 6.9472 10.08.2016-12:00:00 6.9562 10.08.2016-13:00:00 6.9870 10.08.2016-14:00:00 6.9942 10.08.2016-15:00:00 7.0177 10.08.2016-16:00:00 7.0955 10.08.2016-17:00:00 7.3308 10.08.2016-18:00:00 7.6728 10.08.2016-19:00:00 8.0673 10.08.2016-20:00:00 8.4727 10.08.2016-21:00:00 8.8292 10.08.2016-22:00:00 9.1386 10.08.2016-23:00:00 9.4625 10.09.2016-00:00:00 9.7666 10.09.2016-01:00:00 9.9783 10.09.2016-02:00:00 10.1755 10.09.2016-03:00:00 10.3565 10.09.2016-04:00:00 10.4832 10.09.2016-05:00:00 10.5718 10.09.2016-06:00:00 10.6533 10.09.2016-07:00:00 10.7275 10.09.2016-08:00:00 10.7890 10.09.2016-09:00:00 10.8505 10.09.2016-10:00:00 10.8940 10.09.2016-11:00:00 10.9501 10.09.2016-12:00:00 10.9736 10.09.2016-13:00:00 10.9754 10.09.2016-14:00:00 10.9736 10.09.2016-15:00:00 10.9645 10.09.2016-16:00:00 10.9555 10.09.2016-17:00:00 10.9537 10.09.2016-18:00:00 10.9374 10.09.2016-19:00:00 10.9410 10.09.2016-20:00:00 10.9446 10.09.2016-21:00:00 10.9609 10.09.2016-22:00:00 10.9356 10.09.2016-23:00:00 10.9265 10.10.2016-00:00:00 10.9247 10.10.2016-01:00:00 10.9410 10.10.2016-02:00:00 10.9482 10.10.2016-03:00:00 10.9338 10.10.2016-04:00:00 10.9392 10.10.2016-05:00:00 10.9247 10.10.2016-06:00:00 10.8976 10.10.2016-07:00:00 10.8795 10.10.2016-08:00:00 10.8686 10.10.2016-09:00:00 10.8469 10.10.2016-10:00:00 10.8505 10.10.2016-11:00:00 10.8288 10.10.2016-12:00:00 10.8216 10.10.2016-13:00:00 10.8089 10.10.2016-14:00:00 10.7908 10.10.2016-15:00:00 10.7781 10.10.2016-16:00:00 10.7727 10.10.2016-17:00:00 10.7383 10.10.2016-18:00:00 10.7166 10.10.2016-19:00:00 10.6985 10.10.2016-20:00:00 10.6696 10.10.2016-21:00:00 10.6551 10.10.2016-22:00:00 10.6298 10.10.2016-23:00:00 10.6135 10.11.2016-00:00:00 10.6008 10.11.2016-01:00:00 10.5700 10.11.2016-02:00:00 10.5411 10.11.2016-03:00:00 10.5212 10.11.2016-04:00:00 10.4995 10.11.2016-05:00:00 10.4777 10.11.2016-06:00:00 10.4452 10.11.2016-07:00:00 10.4235 10.11.2016-08:00:00 10.4072 10.11.2016-09:00:00 10.3981 10.11.2016-10:00:00 10.3674 10.11.2016-11:00:00 10.3420 10.11.2016-12:00:00 10.3022 10.11.2016-13:00:00 10.2714 10.11.2016-14:00:00 10.2461 10.11.2016-15:00:00 10.2190 10.11.2016-16:00:00 10.2009 10.11.2016-17:00:00 10.1846 10.11.2016-18:00:00 10.1556 10.11.2016-19:00:00 10.1249 10.11.2016-20:00:00 10.1122 10.11.2016-21:00:00 10.0796 10.11.2016-22:00:00 10.0452 10.11.2016-23:00:00 10.0235 10.12.2016-00:00:00 9.9982 10.12.2016-01:00:00 9.9946 10.12.2016-02:00:00 9.9819 10.12.2016-03:00:00 9.9656 10.12.2016-04:00:00 9.9421 10.12.2016-05:00:00 9.9186 10.12.2016-06:00:00 9.8896 10.12.2016-07:00:00 9.8697 10.12.2016-08:00:00 9.8516 10.12.2016-09:00:00 9.8136 10.12.2016-10:00:00 9.7955 10.12.2016-11:00:00 9.7647 10.12.2016-12:00:00 9.7376 10.12.2016-13:00:00 9.7195 10.12.2016-14:00:00 9.6851 10.12.2016-15:00:00 9.6634 10.12.2016-16:00:00 9.6381 10.12.2016-17:00:00 9.6145 10.12.2016-18:00:00 9.5910 10.12.2016-19:00:00 9.5657 10.12.2016-20:00:00 9.5585 10.12.2016-21:00:00 9.5476 10.12.2016-22:00:00 9.5295 10.12.2016-23:00:00 9.5132 10.13.2016-00:00:00 9.5132 10.13.2016-01:00:00 9.5078 10.13.2016-02:00:00 9.5114 10.13.2016-03:00:00 9.5223 10.13.2016-04:00:00 9.5385 10.13.2016-05:00:00 9.5422 10.13.2016-06:00:00 9.5747 10.13.2016-07:00:00 9.5946 10.13.2016-08:00:00 9.5928 10.13.2016-09:00:00 9.6761 10.13.2016-10:00:00 9.7213 10.13.2016-11:00:00 9.7557 10.13.2016-12:00:00 9.7756 10.13.2016-13:00:00 9.8281 10.13.2016-14:00:00 10.0778 10.13.2016-15:00:00 10.4035 10.13.2016-16:00:00 10.7202 10.13.2016-17:00:00 10.9464 10.13.2016-18:00:00 11.1075 10.13.2016-19:00:00 11.2360 10.13.2016-20:00:00 11.4151 10.13.2016-21:00:00 11.5816 10.13.2016-22:00:00 11.8006 10.13.2016-23:00:00 11.9996 10.14.2016-00:00:00 12.1643 10.14.2016-01:00:00 12.2494 10.14.2016-02:00:00 12.3145 10.14.2016-03:00:00 12.3851 10.14.2016-04:00:00 12.4539 10.14.2016-05:00:00 12.5353 10.14.2016-06:00:00 12.5968 10.14.2016-07:00:00 12.7036 10.14.2016-08:00:00 12.7886 10.14.2016-09:00:00 12.8357 10.14.2016-10:00:00 12.8827 10.14.2016-11:00:00 12.9063 10.14.2016-12:00:00 12.9225 10.14.2016-13:00:00 13.0420 10.14.2016-14:00:00 13.1089 10.14.2016-15:00:00 13.2175 10.14.2016-16:00:00 13.3532 10.14.2016-17:00:00 13.4256 10.14.2016-18:00:00 13.4654 10.14.2016-19:00:00 13.4944 10.14.2016-20:00:00 13.5016 10.14.2016-21:00:00 13.5197 10.14.2016-22:00:00 13.5252 10.14.2016-23:00:00 13.5324 10.15.2016-00:00:00 13.5342 10.15.2016-01:00:00 13.5451 10.15.2016-02:00:00 13.5686 10.15.2016-03:00:00 13.6193 10.15.2016-04:00:00 13.6916 10.15.2016-05:00:00 13.7351 10.15.2016-06:00:00 13.7423 10.15.2016-07:00:00 13.7152 10.15.2016-08:00:00 13.6916 10.15.2016-09:00:00 13.6790 10.15.2016-10:00:00 13.6826 10.15.2016-11:00:00 13.6808 10.15.2016-12:00:00 13.6862 10.15.2016-13:00:00 13.6844 10.15.2016-14:00:00 13.8219 10.15.2016-15:00:00 13.9124 10.15.2016-16:00:00 13.9703 10.15.2016-17:00:00 14.0318 10.15.2016-18:00:00 14.0300 10.15.2016-19:00:00 14.0174 10.15.2016-20:00:00 14.0047 10.15.2016-21:00:00 14.0228 10.15.2016-22:00:00 14.1314 10.15.2016-23:00:00 14.2001 10.16.2016-00:00:00 14.1929 10.16.2016-01:00:00 14.1603 10.16.2016-02:00:00 14.1513 10.16.2016-03:00:00 14.1965 10.16.2016-04:00:00 14.2291 10.16.2016-05:00:00 14.2381 10.16.2016-06:00:00 14.2182 10.16.2016-07:00:00 14.2001 10.16.2016-08:00:00 14.1857 10.16.2016-09:00:00 14.1603 10.16.2016-10:00:00 14.1314 10.16.2016-11:00:00 14.1151 10.16.2016-12:00:00 14.0952 10.16.2016-13:00:00 14.0445 10.16.2016-14:00:00 14.0228 10.16.2016-15:00:00 13.9884 10.16.2016-16:00:00 13.9432 10.16.2016-17:00:00 13.8907 10.16.2016-18:00:00 13.8636 10.16.2016-19:00:00 13.8636 10.16.2016-20:00:00 13.8599 10.16.2016-21:00:00 13.8527 10.16.2016-22:00:00 13.8617 10.16.2016-23:00:00 13.8436 10.17.2016-00:00:00 13.8201 10.17.2016-01:00:00 13.8382 10.17.2016-02:00:00 13.8545 10.17.2016-03:00:00 13.9613 10.17.2016-04:00:00 13.9522 10.17.2016-05:00:00 13.9269 10.17.2016-06:00:00 13.9070 10.17.2016-07:00:00 13.8817 10.17.2016-08:00:00 13.8672 10.17.2016-09:00:00 13.8780 10.17.2016-10:00:00 13.9269 10.17.2016-11:00:00 13.9269 10.17.2016-12:00:00 13.9450 10.17.2016-13:00:00 13.9432 10.17.2016-14:00:00 13.9269 10.17.2016-15:00:00 13.9269 10.17.2016-16:00:00 14.1241 10.17.2016-17:00:00 14.2562 10.17.2016-18:00:00 14.3413 10.17.2016-19:00:00 14.3648 10.17.2016-20:00:00 14.3721 10.17.2016-21:00:00 14.3630 10.17.2016-22:00:00 14.3467 10.17.2016-23:00:00 14.3196 10.18.2016-00:00:00 14.3105 10.18.2016-01:00:00 14.3268 10.18.2016-02:00:00 14.3865 10.18.2016-03:00:00 14.4245 10.18.2016-04:00:00 14.4716 10.18.2016-05:00:00 14.5042 10.18.2016-06:00:00 14.5005 10.18.2016-07:00:00 14.4806 10.18.2016-08:00:00 14.4698 10.18.2016-09:00:00 14.4698 10.18.2016-10:00:00 14.4716 10.18.2016-11:00:00 14.4390 10.18.2016-12:00:00 14.4318 10.18.2016-13:00:00 14.4245 10.18.2016-14:00:00 14.4282 10.18.2016-15:00:00 14.4282 10.18.2016-16:00:00 14.4607 10.18.2016-17:00:00 14.4879 10.18.2016-18:00:00 14.5096 10.18.2016-19:00:00 14.5060 10.18.2016-20:00:00 14.4951 10.18.2016-21:00:00 14.4680 10.18.2016-22:00:00 14.4517 10.18.2016-23:00:00 14.4607 10.19.2016-00:00:00 14.4426 10.19.2016-01:00:00 14.4191 10.19.2016-02:00:00 14.3938 10.19.2016-03:00:00 14.3558 10.19.2016-04:00:00 14.3359 10.19.2016-05:00:00 14.3123 10.19.2016-06:00:00 14.2942 10.19.2016-07:00:00 14.2725 10.19.2016-08:00:00 14.2200 10.19.2016-09:00:00 14.2001 10.19.2016-10:00:00 14.1658 10.19.2016-11:00:00 14.1368 10.19.2016-12:00:00 14.0970 10.19.2016-13:00:00 14.0590 10.19.2016-14:00:00 14.0409 10.19.2016-15:00:00 14.0264 10.19.2016-16:00:00 14.0228 10.19.2016-17:00:00 14.0481 10.19.2016-18:00:00 14.0952 10.19.2016-19:00:00 14.1784 10.19.2016-20:00:00 14.2291 10.19.2016-21:00:00 14.2635 10.19.2016-22:00:00 14.2997 10.19.2016-23:00:00 14.3377 10.20.2016-00:00:00 14.3630 10.20.2016-01:00:00 14.3757 10.20.2016-02:00:00 14.3757 10.20.2016-03:00:00 14.3540 10.20.2016-04:00:00 14.3413 10.20.2016-05:00:00 14.3214 10.20.2016-06:00:00 14.3033 10.20.2016-07:00:00 14.3304 10.20.2016-08:00:00 14.3341 10.20.2016-09:00:00 14.3304 10.20.2016-10:00:00 14.3178 10.20.2016-11:00:00 14.3196 10.20.2016-12:00:00 14.3395 10.20.2016-13:00:00 14.3865 10.20.2016-14:00:00 14.3847 10.20.2016-15:00:00 14.4372 10.20.2016-16:00:00 14.4752 10.20.2016-17:00:00 14.5349 10.20.2016-18:00:00 14.5440 10.20.2016-19:00:00 14.5494 10.20.2016-20:00:00 14.6164 10.20.2016-21:00:00 14.6326 10.20.2016-22:00:00 14.6326 10.20.2016-23:00:00 14.6254 10.21.2016-00:00:00 14.6127 10.21.2016-01:00:00 14.5983 10.21.2016-02:00:00 14.5874 10.21.2016-03:00:00 14.5711 10.21.2016-04:00:00 14.5548 10.21.2016-05:00:00 14.5367 10.21.2016-06:00:00 14.5259 10.21.2016-07:00:00 14.4933 10.21.2016-08:00:00 14.4806 10.21.2016-09:00:00 14.4426 10.21.2016-10:00:00 14.4191 10.21.2016-11:00:00 14.3775 10.21.2016-12:00:00 14.3540 10.21.2016-13:00:00 14.3232 10.21.2016-14:00:00 14.2924 10.21.2016-15:00:00 14.2581 10.21.2016-16:00:00 14.2237 10.21.2016-17:00:00 14.2074 10.21.2016-18:00:00 14.2056 10.21.2016-19:00:00 14.2074 10.21.2016-20:00:00 14.1802 10.21.2016-21:00:00 14.1531 10.21.2016-22:00:00 14.1549 10.21.2016-23:00:00 14.1404 10.22.2016-00:00:00 14.1314 10.22.2016-01:00:00 14.1205 10.22.2016-02:00:00 14.0879 10.22.2016-03:00:00 14.0608 10.22.2016-04:00:00 14.0228 10.22.2016-05:00:00 13.9902 10.22.2016-06:00:00 13.9577 10.22.2016-07:00:00 13.9106 10.22.2016-08:00:00 13.8672 10.22.2016-09:00:00 13.8346 10.22.2016-10:00:00 13.8002 10.22.2016-11:00:00 13.7550 10.22.2016-12:00:00 13.7170 10.22.2016-13:00:00 13.6772 10.22.2016-14:00:00 13.6464 10.22.2016-15:00:00 13.6156 10.22.2016-16:00:00 13.5921 10.22.2016-17:00:00 13.5632 10.22.2016-18:00:00 13.5233 10.22.2016-19:00:00 13.4998 10.22.2016-20:00:00 13.4745 10.22.2016-21:00:00 13.4455 10.22.2016-22:00:00 13.4093 10.22.2016-23:00:00 13.3804 10.23.2016-00:00:00 13.3532 10.23.2016-01:00:00 13.3261 10.23.2016-02:00:00 13.3008 10.23.2016-03:00:00 13.2628 10.23.2016-04:00:00 13.2338 10.23.2016-05:00:00 13.2067 10.23.2016-06:00:00 13.1759 10.23.2016-07:00:00 13.1560 10.23.2016-08:00:00 13.1216 10.23.2016-09:00:00 13.0963 10.23.2016-10:00:00 13.0673 10.23.2016-11:00:00 13.0384 10.23.2016-12:00:00 13.0058 10.23.2016-13:00:00 12.9642 10.23.2016-14:00:00 12.9443 10.23.2016-15:00:00 12.9262 10.23.2016-16:00:00 12.8936 10.23.2016-17:00:00 12.8701 10.23.2016-18:00:00 12.8465 10.23.2016-19:00:00 12.8266 10.23.2016-20:00:00 12.8104 10.23.2016-21:00:00 12.7941 10.23.2016-22:00:00 12.7705 10.23.2016-23:00:00 12.7506 10.24.2016-00:00:00 12.7217 10.24.2016-01:00:00 12.7018 10.24.2016-02:00:00 12.6837 10.24.2016-03:00:00 12.6547 10.24.2016-04:00:00 12.6312 10.24.2016-05:00:00 12.6004 10.24.2016-06:00:00 12.5661 10.24.2016-07:00:00 12.5371 10.24.2016-08:00:00 12.5262 10.24.2016-09:00:00 12.5063 10.24.2016-10:00:00 12.4991 10.24.2016-11:00:00 12.4919 10.24.2016-12:00:00 12.4846 10.24.2016-13:00:00 12.4738 10.24.2016-14:00:00 12.4611 10.24.2016-15:00:00 12.4249 10.24.2016-16:00:00 12.4032 10.24.2016-17:00:00 12.3851 10.24.2016-18:00:00 12.3579 10.24.2016-19:00:00 12.3199 10.24.2016-20:00:00 12.2946 10.24.2016-21:00:00 12.2783 10.24.2016-22:00:00 12.2530 10.24.2016-23:00:00 12.2367 10.25.2016-00:00:00 12.2041 10.25.2016-01:00:00 12.1842 10.25.2016-02:00:00 12.1661 10.25.2016-03:00:00 12.1426 10.25.2016-04:00:00 12.1191 10.25.2016-05:00:00 12.1028 10.25.2016-06:00:00 12.0720 10.25.2016-07:00:00 12.0431 10.25.2016-08:00:00 12.0376 10.25.2016-09:00:00 12.0195 10.25.2016-10:00:00 11.9834 10.25.2016-11:00:00 11.9544 10.25.2016-12:00:00 11.9345 10.25.2016-13:00:00 11.9073 10.25.2016-14:00:00 11.8874 10.25.2016-15:00:00 11.8567 10.25.2016-16:00:00 11.8368 10.25.2016-17:00:00 11.8114 10.25.2016-18:00:00 11.7933 10.25.2016-19:00:00 11.7789 10.25.2016-20:00:00 11.7590 10.25.2016-21:00:00 11.7409 10.25.2016-22:00:00 11.7246 10.25.2016-23:00:00 11.7010 10.26.2016-00:00:00 11.6848 10.26.2016-01:00:00 11.6739 10.26.2016-02:00:00 11.6612 10.26.2016-03:00:00 11.6450 10.26.2016-04:00:00 11.6287 10.26.2016-05:00:00 11.6051 10.26.2016-06:00:00 11.5943 10.26.2016-07:00:00 11.5834 10.26.2016-08:00:00 11.5943 10.26.2016-09:00:00 11.7065 10.26.2016-10:00:00 11.9291 10.26.2016-11:00:00 11.9906 10.26.2016-12:00:00 12.0195 10.26.2016-13:00:00 12.0358 10.26.2016-14:00:00 12.0413 10.26.2016-15:00:00 12.0503 10.26.2016-16:00:00 12.0539 10.26.2016-17:00:00 12.0521 10.26.2016-18:00:00 12.0539 10.26.2016-19:00:00 12.0539 10.26.2016-20:00:00 12.0485 10.26.2016-21:00:00 12.0394 10.26.2016-22:00:00 12.0358 10.26.2016-23:00:00 12.0322 10.27.2016-00:00:00 12.0195 10.27.2016-01:00:00 12.0087 10.27.2016-02:00:00 11.9978 10.27.2016-03:00:00 11.9888 10.27.2016-04:00:00 11.9852 10.27.2016-05:00:00 11.9743 10.27.2016-06:00:00 11.9598 10.27.2016-07:00:00 11.9580 10.27.2016-08:00:00 11.9453 10.27.2016-09:00:00 11.9381 10.27.2016-10:00:00 11.9254 10.27.2016-11:00:00 11.9146 10.27.2016-12:00:00 11.9055 10.27.2016-13:00:00 11.9055 10.27.2016-14:00:00 11.8983 10.27.2016-15:00:00 11.8929 10.27.2016-16:00:00 11.8693 10.27.2016-17:00:00 11.8657 10.27.2016-18:00:00 11.8585 10.27.2016-19:00:00 11.8476 10.27.2016-20:00:00 11.8350 10.27.2016-21:00:00 11.8241 10.27.2016-22:00:00 11.8169 10.27.2016-23:00:00 11.8114 10.28.2016-00:00:00 11.8693 10.28.2016-01:00:00 11.9273 10.28.2016-02:00:00 11.9562 10.28.2016-03:00:00 11.9689 10.28.2016-04:00:00 11.9797 10.28.2016-05:00:00 11.9725 10.28.2016-06:00:00 11.9797 10.28.2016-07:00:00 11.9671 10.28.2016-08:00:00 11.9562 10.28.2016-09:00:00 11.9490 10.28.2016-10:00:00 11.9417 10.28.2016-11:00:00 11.9236 10.28.2016-12:00:00 11.9182 10.28.2016-13:00:00 11.9092 10.28.2016-14:00:00 11.8983 10.28.2016-15:00:00 11.8838 10.28.2016-16:00:00 11.8675 10.28.2016-17:00:00 11.8567 10.28.2016-18:00:00 11.8531 10.28.2016-19:00:00 11.8476 10.28.2016-20:00:00 11.8422 10.28.2016-21:00:00 11.8295 10.28.2016-22:00:00 11.8151 10.28.2016-23:00:00 11.8078 10.29.2016-00:00:00 11.7988 10.29.2016-01:00:00 11.7843 10.29.2016-02:00:00 11.7752 10.29.2016-03:00:00 11.7608 10.29.2016-04:00:00 11.7626 10.29.2016-05:00:00 11.8332 10.29.2016-06:00:00 11.9689 10.29.2016-07:00:00 12.0304 10.29.2016-08:00:00 12.0539 10.29.2016-09:00:00 12.0630 10.29.2016-10:00:00 12.0630 10.29.2016-11:00:00 12.0594 10.29.2016-12:00:00 12.0666 10.29.2016-13:00:00 12.0793 10.29.2016-14:00:00 12.1064 10.29.2016-15:00:00 12.1118 10.29.2016-16:00:00 12.1209 10.29.2016-17:00:00 12.1372 10.29.2016-18:00:00 12.1444 10.29.2016-19:00:00 12.1173 10.29.2016-20:00:00 12.1155 10.29.2016-21:00:00 12.1046 10.29.2016-22:00:00 12.0937 10.29.2016-23:00:00 12.0865 10.30.2016-00:00:00 12.0702 10.30.2016-01:00:00 12.0539 10.30.2016-02:00:00 12.0413 10.30.2016-03:00:00 12.0413 10.30.2016-04:00:00 12.0358 10.30.2016-05:00:00 12.0232 10.30.2016-06:00:00 12.0195 10.30.2016-07:00:00 12.0123 10.30.2016-08:00:00 12.0069 10.30.2016-09:00:00 11.9852 10.30.2016-10:00:00 11.9743 10.30.2016-11:00:00 11.9580 10.30.2016-12:00:00 11.9345 10.30.2016-13:00:00 11.9218 10.30.2016-14:00:00 11.9236 10.30.2016-15:00:00 11.9055 10.30.2016-16:00:00 11.8965 10.30.2016-17:00:00 11.8856 10.30.2016-18:00:00 11.8730 10.30.2016-19:00:00 11.8639 10.30.2016-20:00:00 11.8531 10.30.2016-21:00:00 11.8458 10.30.2016-22:00:00 11.8657 10.30.2016-23:00:00 11.8947 10.31.2016-00:00:00 11.8911 10.31.2016-01:00:00 11.8893 10.31.2016-02:00:00 11.8802 10.31.2016-03:00:00 11.8693 10.31.2016-04:00:00 11.8657 10.31.2016-05:00:00 11.8784 10.31.2016-06:00:00 11.9924 10.31.2016-07:00:00 12.0503 10.31.2016-08:00:00 12.1426 10.31.2016-09:00:00 12.2077 10.31.2016-10:00:00 12.2385 10.31.2016-11:00:00 12.2403 10.31.2016-12:00:00 12.2439 10.31.2016-13:00:00 12.2421 10.31.2016-14:00:00 12.2439 10.31.2016-15:00:00 12.2349 10.31.2016-16:00:00 12.2403 10.31.2016-17:00:00 12.2530 10.31.2016-18:00:00 12.2566 10.31.2016-19:00:00 12.2566 10.31.2016-20:00:00 12.2494 10.31.2016-21:00:00 12.2367 10.31.2016-22:00:00 12.2439 10.31.2016-23:00:00 12.2349 11.01.2016-00:00:00 12.2313 11.01.2016-01:00:00 12.2295 11.01.2016-02:00:00 12.2530 11.01.2016-03:00:00 12.2657 11.01.2016-04:00:00 12.2729 11.01.2016-05:00:00 12.2657 11.01.2016-06:00:00 12.2747 11.01.2016-07:00:00 12.2783 11.01.2016-08:00:00 12.2747 11.01.2016-09:00:00 12.2729 11.01.2016-10:00:00 12.2566 11.01.2016-11:00:00 12.2403 11.01.2016-12:00:00 12.2222 11.01.2016-13:00:00 12.2114 11.01.2016-14:00:00 12.2059 11.01.2016-15:00:00 12.2005 11.01.2016-16:00:00 12.1824 11.01.2016-17:00:00 12.1752 11.01.2016-18:00:00 12.1625 11.01.2016-19:00:00 12.1589 11.01.2016-20:00:00 12.1516 11.01.2016-21:00:00 12.1426 11.01.2016-22:00:00 12.1281 11.01.2016-23:00:00 12.1173 11.02.2016-00:00:00 12.1064 11.02.2016-01:00:00 12.0974 11.02.2016-02:00:00 12.0919 11.02.2016-03:00:00 12.0829 11.02.2016-04:00:00 12.0720 11.02.2016-05:00:00 12.0666 11.02.2016-06:00:00 12.0684 11.02.2016-07:00:00 12.0630 11.02.2016-08:00:00 12.0612 11.02.2016-09:00:00 12.0793 11.02.2016-10:00:00 12.1136 11.02.2016-11:00:00 12.1480 11.02.2016-12:00:00 12.1878 11.02.2016-13:00:00 12.2403 11.02.2016-14:00:00 12.2928 11.02.2016-15:00:00 12.3398 11.02.2016-16:00:00 12.3598 11.02.2016-17:00:00 12.3905 11.02.2016-18:00:00 12.4159 11.02.2016-19:00:00 12.4394 11.02.2016-20:00:00 12.4520 11.02.2016-21:00:00 12.4448 11.02.2016-22:00:00 12.4520 11.02.2016-23:00:00 12.4919 11.03.2016-00:00:00 12.5516 11.03.2016-01:00:00 12.6041 11.03.2016-02:00:00 12.6402 11.03.2016-03:00:00 12.6402 11.03.2016-04:00:00 12.6240 11.03.2016-05:00:00 12.6167 11.03.2016-06:00:00 12.6004 11.03.2016-07:00:00 12.5823 11.03.2016-08:00:00 12.5679 11.03.2016-09:00:00 12.5498 11.03.2016-10:00:00 12.5190 11.03.2016-11:00:00 12.5027 11.03.2016-12:00:00 12.4792 11.03.2016-13:00:00 12.4683 11.03.2016-14:00:00 12.4575 11.03.2016-15:00:00 12.4303 11.03.2016-16:00:00 12.4195 11.03.2016-17:00:00 12.4050 11.03.2016-18:00:00 12.3797 11.03.2016-19:00:00 12.3634 11.03.2016-20:00:00 12.3417 11.03.2016-21:00:00 12.3272 11.03.2016-22:00:00 12.3109 11.03.2016-23:00:00 12.3037 11.04.2016-00:00:00 12.2892 11.04.2016-01:00:00 12.2747 11.04.2016-02:00:00 12.2602 11.04.2016-03:00:00 12.2367 11.04.2016-04:00:00 12.2295 11.04.2016-05:00:00 12.2168 11.04.2016-06:00:00 12.2023 11.04.2016-07:00:00 12.1878 11.04.2016-08:00:00 12.1770 11.04.2016-09:00:00 12.1679 11.04.2016-10:00:00 12.1535 11.04.2016-11:00:00 12.1245 11.04.2016-12:00:00 12.1028 11.04.2016-13:00:00 12.0811 11.04.2016-14:00:00 12.0648 11.04.2016-15:00:00 12.0413 11.04.2016-16:00:00 12.0286 11.04.2016-17:00:00 12.0123 11.04.2016-18:00:00 11.9960 11.04.2016-19:00:00 11.9888 11.04.2016-20:00:00 11.9653 11.04.2016-21:00:00 11.9526 11.04.2016-22:00:00 11.9363 11.04.2016-23:00:00 11.9254 11.05.2016-00:00:00 11.9146 11.05.2016-01:00:00 11.9001 11.05.2016-02:00:00 11.8856 11.05.2016-03:00:00 11.8675 11.05.2016-04:00:00 11.8621 11.05.2016-05:00:00 11.8422 11.05.2016-06:00:00 11.8295 11.05.2016-07:00:00 11.8422 11.05.2016-08:00:00 11.8874 11.05.2016-09:00:00 11.9508 11.05.2016-10:00:00 12.0684 11.05.2016-11:00:00 12.1553 11.05.2016-12:00:00 12.2548 11.05.2016-13:00:00 12.4014 11.05.2016-14:00:00 12.5317 11.05.2016-15:00:00 12.5860 11.05.2016-16:00:00 12.6620 11.05.2016-17:00:00 12.7307 11.05.2016-18:00:00 12.8013 11.05.2016-19:00:00 12.8791 11.05.2016-20:00:00 12.9841 11.05.2016-21:00:00 13.0619 11.05.2016-22:00:00 13.0890 11.05.2016-23:00:00 13.1144 11.06.2016-00:00:00 13.1144 11.06.2016-01:00:00 13.1270 11.06.2016-02:00:00 13.1288 11.06.2016-03:00:00 13.1397 11.06.2016-04:00:00 13.1506 11.06.2016-05:00:00 13.1759 11.06.2016-06:00:00 13.1849 11.06.2016-07:00:00 13.1868 11.06.2016-08:00:00 13.1777 11.06.2016-09:00:00 13.1741 11.06.2016-10:00:00 13.1886 11.06.2016-11:00:00 13.1958 11.06.2016-12:00:00 13.2012 11.06.2016-13:00:00 13.1922 11.06.2016-14:00:00 13.1777 11.06.2016-15:00:00 13.1668 11.06.2016-16:00:00 13.1614 11.06.2016-17:00:00 13.1578 11.06.2016-18:00:00 13.1632 11.06.2016-19:00:00 13.1578 11.06.2016-20:00:00 13.1524 11.06.2016-21:00:00 13.1488 11.06.2016-22:00:00 13.1397 11.06.2016-23:00:00 13.1415 11.07.2016-00:00:00 13.1252 11.07.2016-01:00:00 13.1270 11.07.2016-02:00:00 13.1343 11.07.2016-03:00:00 13.1126 11.07.2016-04:00:00 13.1053 11.07.2016-05:00:00 13.1017 11.07.2016-06:00:00 13.0981 11.07.2016-07:00:00 13.0927 11.07.2016-08:00:00 13.0818 11.07.2016-09:00:00 13.0673 11.07.2016-10:00:00 13.0547 11.07.2016-11:00:00 13.0329 11.07.2016-12:00:00 13.0329 11.07.2016-13:00:00 13.0293 11.07.2016-14:00:00 13.0185 11.07.2016-15:00:00 13.0022 11.07.2016-16:00:00 12.9913 11.07.2016-17:00:00 12.9786 11.07.2016-18:00:00 12.9642 11.07.2016-19:00:00 12.9533 11.07.2016-20:00:00 12.9479 11.07.2016-21:00:00 12.9406 11.07.2016-22:00:00 12.9262 11.07.2016-23:00:00 12.9063 11.08.2016-00:00:00 12.8791 11.08.2016-01:00:00 12.8538 11.08.2016-02:00:00 12.8375 11.08.2016-03:00:00 12.8122 11.08.2016-04:00:00 12.7886 11.08.2016-05:00:00 12.7705 11.08.2016-06:00:00 12.7615 11.08.2016-07:00:00 12.7506 11.08.2016-08:00:00 12.7325 11.08.2016-09:00:00 12.7181 11.08.2016-10:00:00 12.6909 11.08.2016-11:00:00 12.6656 11.08.2016-12:00:00 12.6439 11.08.2016-13:00:00 12.6276 11.08.2016-14:00:00 12.6095 11.08.2016-15:00:00 12.5986 11.08.2016-16:00:00 12.5805 11.08.2016-17:00:00 12.5642 11.08.2016-18:00:00 12.5516 11.08.2016-19:00:00 12.5335 11.08.2016-20:00:00 12.5190 11.08.2016-21:00:00 12.5027 11.08.2016-22:00:00 12.4864 11.08.2016-23:00:00 12.4701 11.09.2016-00:00:00 12.4575 11.09.2016-01:00:00 12.4339 11.09.2016-02:00:00 12.4249 11.09.2016-03:00:00 12.3996 11.09.2016-04:00:00 12.3941 11.09.2016-05:00:00 12.3959 11.09.2016-06:00:00 12.3851 11.09.2016-07:00:00 12.3887 11.09.2016-08:00:00 12.4231 11.09.2016-09:00:00 12.4683 11.09.2016-10:00:00 12.4955 11.09.2016-11:00:00 12.5787 11.09.2016-12:00:00 12.6421 11.09.2016-13:00:00 12.6529 11.09.2016-14:00:00 12.6511 11.09.2016-15:00:00 12.6457 11.09.2016-16:00:00 12.6402 11.09.2016-17:00:00 12.6366 11.09.2016-18:00:00 12.6240 11.09.2016-19:00:00 12.6113 11.09.2016-20:00:00 12.5968 11.09.2016-21:00:00 12.5751 11.09.2016-22:00:00 12.5624 11.09.2016-23:00:00 12.5498 11.10.2016-00:00:00 12.5389 11.10.2016-01:00:00 12.5208 11.10.2016-02:00:00 12.5154 11.10.2016-03:00:00 12.5045 11.10.2016-04:00:00 12.4828 11.10.2016-05:00:00 12.4774 11.10.2016-06:00:00 12.4593 11.10.2016-07:00:00 12.4520 11.10.2016-08:00:00 12.4285 11.10.2016-09:00:00 12.4177 11.10.2016-10:00:00 12.4068 11.10.2016-11:00:00 12.3851 11.10.2016-12:00:00 12.3670 11.10.2016-13:00:00 12.3561 11.10.2016-14:00:00 12.3344 11.10.2016-15:00:00 12.3254 11.10.2016-16:00:00 12.3163 11.10.2016-17:00:00 12.3109 11.10.2016-18:00:00 12.2892 11.10.2016-19:00:00 12.2729 11.10.2016-20:00:00 12.2602 11.10.2016-21:00:00 12.2457 11.10.2016-22:00:00 12.2313 11.10.2016-23:00:00 12.2168 11.11.2016-00:00:00 12.2005 11.11.2016-01:00:00 12.1896 11.11.2016-02:00:00 12.1679 11.11.2016-03:00:00 12.1462 11.11.2016-04:00:00 12.1281 11.11.2016-05:00:00 12.1155 11.11.2016-06:00:00 12.1064 11.11.2016-07:00:00 12.0937 11.11.2016-08:00:00 12.0793 11.11.2016-09:00:00 12.0575 11.11.2016-10:00:00 12.0485 11.11.2016-11:00:00 12.0340 11.11.2016-12:00:00 12.0195 11.11.2016-13:00:00 11.9996 11.11.2016-14:00:00 11.9797 11.11.2016-15:00:00 11.9653 11.11.2016-16:00:00 11.9580 11.11.2016-17:00:00 11.9544 11.11.2016-18:00:00 11.9490 11.11.2016-19:00:00 11.9453 11.11.2016-20:00:00 11.9345 11.11.2016-21:00:00 11.9273 11.11.2016-22:00:00 11.9254 11.11.2016-23:00:00 11.9273 11.12.2016-00:00:00 11.9417 11.12.2016-01:00:00 11.9490 11.12.2016-02:00:00 11.9472 11.12.2016-03:00:00 11.9363 11.12.2016-04:00:00 11.9291 11.12.2016-05:00:00 11.9218 11.12.2016-06:00:00 11.9092 11.12.2016-07:00:00 11.9001 11.12.2016-08:00:00 11.8784 11.12.2016-09:00:00 11.8766 11.12.2016-10:00:00 11.8730 11.12.2016-11:00:00 11.8621 11.12.2016-12:00:00 11.8512 11.12.2016-13:00:00 11.8332 11.12.2016-14:00:00 11.8205 11.12.2016-15:00:00 11.8096 11.12.2016-16:00:00 11.8060 11.12.2016-17:00:00 11.7915 11.12.2016-18:00:00 11.7825 11.12.2016-19:00:00 11.7716 11.12.2016-20:00:00 11.7608 11.12.2016-21:00:00 11.7553 11.12.2016-22:00:00 11.7463 11.12.2016-23:00:00 11.7318 11.13.2016-00:00:00 11.7173 11.13.2016-01:00:00 11.7101 11.13.2016-02:00:00 11.7029 11.13.2016-03:00:00 11.6938 11.13.2016-04:00:00 11.6830 11.13.2016-05:00:00 11.6721 11.13.2016-06:00:00 11.6558 11.13.2016-07:00:00 11.6468 11.13.2016-08:00:00 11.6450 11.13.2016-09:00:00 11.6413 11.13.2016-10:00:00 11.6305 11.13.2016-11:00:00 11.6450 11.13.2016-12:00:00 11.6594 11.13.2016-13:00:00 11.6920 11.13.2016-14:00:00 11.7228 11.13.2016-15:00:00 11.7608 11.13.2016-16:00:00 11.7933 11.13.2016-17:00:00 11.8368 11.13.2016-18:00:00 11.8621 11.13.2016-19:00:00 11.8693 11.13.2016-20:00:00 11.8712 11.13.2016-21:00:00 11.9218 11.13.2016-22:00:00 11.9924 11.13.2016-23:00:00 12.0594 11.14.2016-00:00:00 12.1010 11.14.2016-01:00:00 12.1553 11.14.2016-02:00:00 12.2349 11.14.2016-03:00:00 12.3525 11.14.2016-04:00:00 12.4122 11.14.2016-05:00:00 12.4846 11.14.2016-06:00:00 12.5425 11.14.2016-07:00:00 12.5950 11.14.2016-08:00:00 12.6294 11.14.2016-09:00:00 12.6620 11.14.2016-10:00:00 12.6710 11.14.2016-11:00:00 12.6982 11.14.2016-12:00:00 12.7108 11.14.2016-13:00:00 12.7579 11.14.2016-14:00:00 12.7941 11.14.2016-15:00:00 12.8990 11.14.2016-16:00:00 13.0221 11.14.2016-17:00:00 13.1343 11.14.2016-18:00:00 13.2664 11.14.2016-19:00:00 13.3351 11.14.2016-20:00:00 13.4202 11.14.2016-21:00:00 13.4817 11.14.2016-22:00:00 13.5686 11.14.2016-23:00:00 13.6392 11.15.2016-00:00:00 13.7405 11.15.2016-01:00:00 13.8509 11.15.2016-02:00:00 13.9215 11.15.2016-03:00:00 14.0083 11.15.2016-04:00:00 14.2219 11.15.2016-05:00:00 14.3974 11.15.2016-06:00:00 14.5404 11.15.2016-07:00:00 14.6127 11.15.2016-08:00:00 14.6906 11.15.2016-09:00:00 14.7340 11.15.2016-10:00:00 14.7539 11.15.2016-11:00:00 14.7702 11.15.2016-12:00:00 14.8227 11.15.2016-13:00:00 14.8389 11.15.2016-14:00:00 14.8552 11.15.2016-15:00:00 14.9077 11.15.2016-16:00:00 14.9891 11.15.2016-17:00:00 15.0308 11.15.2016-18:00:00 15.0579 11.15.2016-19:00:00 15.0851 11.15.2016-20:00:00 15.1068 11.15.2016-21:00:00 15.1086 11.15.2016-22:00:00 15.1176 11.15.2016-23:00:00 15.1267 11.16.2016-00:00:00 15.1285 11.16.2016-01:00:00 15.1231 11.16.2016-02:00:00 15.1231 11.16.2016-03:00:00 15.1013 11.16.2016-04:00:00 15.0977 11.16.2016-05:00:00 15.0887 11.16.2016-06:00:00 15.0796 11.16.2016-07:00:00 15.0724 11.16.2016-08:00:00 15.0670 11.16.2016-09:00:00 15.0995 11.16.2016-10:00:00 15.0995 11.16.2016-11:00:00 15.1050 11.16.2016-12:00:00 15.0923 11.16.2016-13:00:00 15.0832 11.16.2016-14:00:00 15.0814 11.16.2016-15:00:00 15.0796 11.16.2016-16:00:00 15.0814 11.16.2016-17:00:00 15.0633 11.16.2016-18:00:00 15.0489 11.16.2016-19:00:00 15.0362 11.16.2016-20:00:00 15.0253 11.16.2016-21:00:00 15.0362 11.16.2016-22:00:00 15.0651 11.16.2016-23:00:00 15.0579 11.17.2016-00:00:00 15.0452 11.17.2016-01:00:00 15.0271 11.17.2016-02:00:00 15.0072 11.17.2016-03:00:00 14.9964 11.17.2016-04:00:00 14.9747 11.17.2016-05:00:00 14.9511 11.17.2016-06:00:00 14.9186 11.17.2016-07:00:00 14.9005 11.17.2016-08:00:00 14.8788 11.17.2016-09:00:00 14.8570 11.17.2016-10:00:00 14.8317 11.17.2016-11:00:00 14.8172 11.17.2016-12:00:00 14.7865 11.17.2016-13:00:00 14.7666 11.17.2016-14:00:00 14.7430 11.17.2016-15:00:00 14.7105 11.17.2016-16:00:00 14.6815 11.17.2016-17:00:00 14.6562 11.17.2016-18:00:00 14.6435 11.17.2016-19:00:00 14.6236 11.17.2016-20:00:00 14.5856 11.17.2016-21:00:00 14.5603 11.17.2016-22:00:00 14.5295 11.17.2016-23:00:00 14.4915 11.18.2016-00:00:00 14.4716 11.18.2016-01:00:00 14.4463 11.18.2016-02:00:00 14.4101 11.18.2016-03:00:00 14.3793 11.18.2016-04:00:00 14.3467 11.18.2016-05:00:00 14.3069 11.18.2016-06:00:00 14.2689 11.18.2016-07:00:00 14.2454 11.18.2016-08:00:00 14.2237 11.18.2016-09:00:00 14.2020 11.18.2016-10:00:00 14.1766 11.18.2016-11:00:00 14.1531 11.18.2016-12:00:00 14.1314 11.18.2016-13:00:00 14.1060 11.18.2016-14:00:00 14.0771 11.18.2016-15:00:00 14.0699 11.18.2016-16:00:00 14.0789 11.18.2016-17:00:00 14.0753 11.18.2016-18:00:00 14.0662 11.18.2016-19:00:00 14.0680 11.18.2016-20:00:00 14.0843 11.18.2016-21:00:00 14.0843 11.18.2016-22:00:00 14.0662 11.18.2016-23:00:00 14.0536 11.19.2016-00:00:00 14.0445 11.19.2016-01:00:00 14.0337 11.19.2016-02:00:00 14.0083 11.19.2016-03:00:00 13.9920 11.19.2016-04:00:00 13.9830 11.19.2016-05:00:00 13.9667 11.19.2016-06:00:00 13.9486 11.19.2016-07:00:00 13.9197 11.19.2016-08:00:00 13.8871 11.19.2016-09:00:00 13.8654 11.19.2016-10:00:00 13.8418 11.19.2016-11:00:00 13.8473 11.19.2016-12:00:00 13.8436 11.19.2016-13:00:00 13.8292 11.19.2016-14:00:00 13.8056 11.19.2016-15:00:00 13.8436 11.19.2016-16:00:00 13.8636 11.19.2016-17:00:00 13.8563 11.19.2016-18:00:00 13.8418 11.19.2016-19:00:00 13.8147 11.19.2016-20:00:00 13.7966 11.19.2016-21:00:00 13.7640 11.19.2016-22:00:00 13.7423 11.19.2016-23:00:00 13.6989 11.20.2016-00:00:00 13.6862 11.20.2016-01:00:00 13.6826 11.20.2016-02:00:00 13.6880 11.20.2016-03:00:00 13.6989 11.20.2016-04:00:00 13.6790 11.20.2016-05:00:00 13.6627 11.20.2016-06:00:00 13.6428 11.20.2016-07:00:00 13.6283 11.20.2016-08:00:00 13.6084 11.20.2016-09:00:00 13.5957 11.20.2016-10:00:00 13.5939 11.20.2016-11:00:00 13.5831 11.20.2016-12:00:00 13.5686 11.20.2016-13:00:00 13.5360 11.20.2016-14:00:00 13.5089 11.20.2016-15:00:00 13.4926 11.20.2016-16:00:00 13.4890 11.20.2016-17:00:00 13.4944 11.20.2016-18:00:00 13.4998 11.20.2016-19:00:00 13.4998 11.20.2016-20:00:00 13.4817 11.20.2016-21:00:00 13.4745 11.20.2016-22:00:00 13.4582 11.20.2016-23:00:00 13.4437 11.21.2016-00:00:00 13.4166 11.21.2016-01:00:00 13.4292 11.21.2016-02:00:00 13.4455 11.21.2016-03:00:00 13.5034 11.21.2016-04:00:00 13.6120 11.21.2016-05:00:00 13.6283 11.21.2016-06:00:00 13.6229 11.21.2016-07:00:00 13.6174 11.21.2016-08:00:00 13.6066 11.21.2016-09:00:00 13.5885 11.21.2016-10:00:00 13.5668 11.21.2016-11:00:00 13.5523 11.21.2016-12:00:00 13.5360 11.21.2016-13:00:00 13.5107 11.21.2016-14:00:00 13.4944 11.21.2016-15:00:00 13.4890 11.21.2016-16:00:00 13.4799 11.21.2016-17:00:00 13.4600 11.21.2016-18:00:00 13.4491 11.21.2016-19:00:00 13.4329 11.21.2016-20:00:00 13.4130 11.21.2016-21:00:00 13.4003 11.21.2016-22:00:00 13.3822 11.21.2016-23:00:00 13.3623 11.22.2016-00:00:00 13.3406 11.22.2016-01:00:00 13.3261 11.22.2016-02:00:00 13.3134 11.22.2016-03:00:00 13.3044 11.22.2016-04:00:00 13.2827 11.22.2016-05:00:00 13.2754 11.22.2016-06:00:00 13.2628 11.22.2016-07:00:00 13.2519 11.22.2016-08:00:00 13.2465 11.22.2016-09:00:00 13.2374 11.22.2016-10:00:00 13.2284 11.22.2016-11:00:00 13.2266 11.22.2016-12:00:00 13.2139 11.22.2016-13:00:00 13.2121 11.22.2016-14:00:00 13.2012 11.22.2016-15:00:00 13.2121 11.22.2016-16:00:00 13.2465 11.22.2016-17:00:00 13.2953 11.22.2016-18:00:00 13.3623 11.22.2016-19:00:00 13.4763 11.22.2016-20:00:00 13.5813 11.22.2016-21:00:00 13.6138 11.22.2016-22:00:00 13.6374 11.22.2016-23:00:00 13.6319 11.23.2016-00:00:00 13.6337 11.23.2016-01:00:00 13.6446 11.23.2016-02:00:00 13.6573 11.23.2016-03:00:00 13.6482 11.23.2016-04:00:00 13.6410 11.23.2016-05:00:00 13.6392 11.23.2016-06:00:00 13.6355 11.23.2016-07:00:00 13.6211 11.23.2016-08:00:00 13.6030 11.23.2016-09:00:00 13.6084 11.23.2016-10:00:00 13.6156 11.23.2016-11:00:00 13.6174 11.23.2016-12:00:00 13.6319 11.23.2016-13:00:00 13.6410 11.23.2016-14:00:00 13.6410 11.23.2016-15:00:00 13.6374 11.23.2016-16:00:00 13.6355 11.23.2016-17:00:00 13.6301 11.23.2016-18:00:00 13.6247 11.23.2016-19:00:00 13.6211 11.23.2016-20:00:00 13.6156 11.23.2016-21:00:00 13.6102 11.23.2016-22:00:00 13.6048 11.23.2016-23:00:00 13.5975 11.24.2016-00:00:00 13.5794 11.24.2016-01:00:00 13.5650 11.24.2016-02:00:00 13.5523 11.24.2016-03:00:00 13.5487 11.24.2016-04:00:00 13.5396 11.24.2016-05:00:00 13.5306 11.24.2016-06:00:00 13.5414 11.24.2016-07:00:00 13.6211 11.24.2016-08:00:00 13.6627 11.24.2016-09:00:00 13.6808 11.24.2016-10:00:00 13.6953 11.24.2016-11:00:00 13.7242 11.24.2016-12:00:00 13.7387 11.24.2016-13:00:00 13.7604 11.24.2016-14:00:00 13.7622 11.24.2016-15:00:00 13.7586 11.24.2016-16:00:00 13.7604 11.24.2016-17:00:00 13.7821 11.24.2016-18:00:00 13.7948 11.24.2016-19:00:00 13.7875 11.24.2016-20:00:00 13.7984 11.24.2016-21:00:00 13.8436 11.24.2016-22:00:00 13.8798 11.24.2016-23:00:00 13.8889 11.25.2016-00:00:00 13.9088 11.25.2016-01:00:00 13.9504 11.25.2016-02:00:00 13.9866 11.25.2016-03:00:00 13.9812 11.25.2016-04:00:00 13.9794 11.25.2016-05:00:00 13.9667 11.25.2016-06:00:00 13.9577 11.25.2016-07:00:00 13.9341 11.25.2016-08:00:00 13.9197 11.25.2016-09:00:00 13.9034 11.25.2016-10:00:00 13.8780 11.25.2016-11:00:00 13.8509 11.25.2016-12:00:00 13.8328 11.25.2016-13:00:00 13.8201 11.25.2016-14:00:00 13.7984 11.25.2016-15:00:00 13.7894 11.25.2016-16:00:00 13.7785 11.25.2016-17:00:00 13.7695 11.25.2016-18:00:00 13.7459 11.25.2016-19:00:00 13.7351 11.25.2016-20:00:00 13.7188 11.25.2016-21:00:00 13.7043 11.25.2016-22:00:00 13.6844 11.25.2016-23:00:00 13.6790 11.26.2016-00:00:00 13.7043 11.26.2016-01:00:00 13.7477 11.26.2016-02:00:00 13.8002 11.26.2016-03:00:00 13.8364 11.26.2016-04:00:00 13.9106 11.26.2016-05:00:00 14.0373 11.26.2016-06:00:00 14.2291 11.26.2016-07:00:00 14.3684 11.26.2016-08:00:00 14.4824 11.26.2016-09:00:00 14.5802 11.26.2016-10:00:00 14.6272 11.26.2016-11:00:00 14.6326 11.26.2016-12:00:00 14.6562 11.26.2016-13:00:00 14.7195 11.26.2016-14:00:00 14.8227 11.26.2016-15:00:00 14.9131 11.26.2016-16:00:00 14.9801 11.26.2016-17:00:00 15.0561 11.26.2016-18:00:00 15.0778 11.26.2016-19:00:00 15.0905 11.26.2016-20:00:00 15.0796 11.26.2016-21:00:00 15.0869 11.26.2016-22:00:00 15.0923 11.26.2016-23:00:00 15.0977 11.27.2016-00:00:00 15.0887 11.27.2016-01:00:00 15.0796 11.27.2016-02:00:00 15.0597 11.27.2016-03:00:00 15.0380 11.27.2016-04:00:00 15.0235 11.27.2016-05:00:00 15.0145 11.27.2016-06:00:00 14.9964 11.27.2016-07:00:00 14.9801 11.27.2016-08:00:00 14.9674 11.27.2016-09:00:00 14.9566 11.27.2016-10:00:00 14.9367 11.27.2016-11:00:00 14.9222 11.27.2016-12:00:00 14.9005 11.27.2016-13:00:00 14.8824 11.27.2016-14:00:00 14.8824 11.27.2016-15:00:00 14.9131 11.27.2016-16:00:00 14.9421 11.27.2016-17:00:00 14.9656 11.27.2016-18:00:00 14.9765 11.27.2016-19:00:00 14.9729 11.27.2016-20:00:00 15.0561 11.27.2016-21:00:00 15.0959 11.27.2016-22:00:00 15.0887 11.27.2016-23:00:00 15.0851 11.28.2016-00:00:00 15.0887 11.28.2016-01:00:00 15.0796 11.28.2016-02:00:00 15.1086 11.28.2016-03:00:00 15.1701 11.28.2016-04:00:00 15.2497 11.28.2016-05:00:00 15.2950 11.28.2016-06:00:00 15.3529 11.28.2016-07:00:00 15.4253 11.28.2016-08:00:00 15.4307 11.28.2016-09:00:00 15.4452 11.28.2016-10:00:00 15.4669 11.28.2016-11:00:00 15.4470 11.28.2016-12:00:00 15.4379 11.28.2016-13:00:00 15.4343 11.28.2016-14:00:00 15.4253 11.28.2016-15:00:00 15.4090 11.28.2016-16:00:00 15.3927 11.28.2016-17:00:00 15.3674 11.28.2016-18:00:00 15.3547 11.28.2016-19:00:00 15.3456 11.28.2016-20:00:00 15.3221 11.28.2016-21:00:00 15.2950 11.28.2016-22:00:00 15.2841 11.28.2016-23:00:00 15.2588 11.29.2016-00:00:00 15.2407 11.29.2016-01:00:00 15.2172 11.29.2016-02:00:00 15.1954 11.29.2016-03:00:00 15.1737 11.29.2016-04:00:00 15.1520 11.29.2016-05:00:00 15.1339 11.29.2016-06:00:00 15.1104 11.29.2016-07:00:00 15.0995 11.29.2016-08:00:00 15.0832 11.29.2016-09:00:00 15.0670 11.29.2016-10:00:00 15.0525 11.29.2016-11:00:00 15.0109 11.29.2016-12:00:00 14.9891 11.29.2016-13:00:00 14.9692 11.29.2016-14:00:00 14.9457 11.29.2016-15:00:00 14.9240 11.29.2016-16:00:00 14.9113 11.29.2016-17:00:00 14.8896 11.29.2016-18:00:00 14.8625 11.29.2016-19:00:00 14.8371 11.29.2016-20:00:00 14.7973 11.29.2016-21:00:00 14.7828 11.29.2016-22:00:00 14.7666 11.29.2016-23:00:00 14.7467 11.30.2016-00:00:00 14.7557 11.30.2016-01:00:00 14.8570 11.30.2016-02:00:00 14.9765 11.30.2016-03:00:00 15.0127 11.30.2016-04:00:00 15.0271 11.30.2016-05:00:00 15.0543 11.30.2016-06:00:00 15.0597 11.30.2016-07:00:00 15.0489 11.30.2016-08:00:00 15.0434 11.30.2016-09:00:00 15.0217 11.30.2016-10:00:00 15.0018 11.30.2016-11:00:00 14.9801 11.30.2016-12:00:00 14.9638 11.30.2016-13:00:00 14.9584 11.30.2016-14:00:00 14.9729 11.30.2016-15:00:00 14.9928 11.30.2016-16:00:00 14.9982 11.30.2016-17:00:00 15.0217 11.30.2016-18:00:00 15.0507 11.30.2016-19:00:00 15.0561 11.30.2016-20:00:00 15.0507 11.30.2016-21:00:00 15.0489 11.30.2016-22:00:00 15.0434 11.30.2016-23:00:00 15.0398 12.01.2016-00:00:00 15.0362 12.01.2016-01:00:00 15.0290 12.01.2016-02:00:00 15.0181 12.01.2016-03:00:00 15.0181 12.01.2016-04:00:00 15.0072 12.01.2016-05:00:00 14.9928 12.01.2016-06:00:00 14.9801 12.01.2016-07:00:00 14.9620 12.01.2016-08:00:00 14.9349 12.01.2016-09:00:00 14.9258 12.01.2016-10:00:00 14.9113 12.01.2016-11:00:00 14.8987 12.01.2016-12:00:00 14.8788 12.01.2016-13:00:00 14.8625 12.01.2016-14:00:00 14.8498 12.01.2016-15:00:00 14.8444 12.01.2016-16:00:00 14.8353 12.01.2016-17:00:00 14.8227 12.01.2016-18:00:00 14.8190 12.01.2016-19:00:00 14.8064 12.01.2016-20:00:00 14.7828 12.01.2016-21:00:00 14.7593 12.01.2016-22:00:00 14.7467 12.01.2016-23:00:00 14.7358 12.02.2016-00:00:00 14.7231 12.02.2016-01:00:00 14.7032 12.02.2016-02:00:00 14.6779 12.02.2016-03:00:00 14.6562 12.02.2016-04:00:00 14.6381 12.02.2016-05:00:00 14.6127 12.02.2016-06:00:00 14.5946 12.02.2016-07:00:00 14.5765 12.02.2016-08:00:00 14.5566 12.02.2016-09:00:00 14.5422 12.02.2016-10:00:00 14.5349 12.02.2016-11:00:00 14.5603 12.02.2016-12:00:00 14.5765 12.02.2016-13:00:00 14.5838 12.02.2016-14:00:00 14.6164 12.02.2016-15:00:00 14.6363 12.02.2016-16:00:00 14.6580 12.02.2016-17:00:00 14.6761 12.02.2016-18:00:00 14.6906 12.02.2016-19:00:00 14.6978 12.02.2016-20:00:00 14.6960 12.02.2016-21:00:00 14.7105 12.02.2016-22:00:00 14.7141 12.02.2016-23:00:00 14.6996 12.03.2016-00:00:00 14.6869 12.03.2016-01:00:00 14.6761 12.03.2016-02:00:00 14.6562 12.03.2016-03:00:00 14.6562 12.03.2016-04:00:00 14.6562 12.03.2016-05:00:00 14.6417 12.03.2016-06:00:00 14.6308 12.03.2016-07:00:00 14.6254 12.03.2016-08:00:00 14.6182 12.03.2016-09:00:00 14.6200 12.03.2016-10:00:00 14.6109 12.03.2016-11:00:00 14.6055 12.03.2016-12:00:00 14.5892 12.03.2016-13:00:00 14.5675 12.03.2016-14:00:00 14.5530 12.03.2016-15:00:00 14.5530 12.03.2016-16:00:00 14.5711 12.03.2016-17:00:00 14.5657 12.03.2016-18:00:00 14.5657 12.03.2016-19:00:00 14.5548 12.03.2016-20:00:00 14.5639 12.03.2016-21:00:00 14.6562 12.03.2016-22:00:00 14.7267 12.03.2016-23:00:00 14.8588 12.04.2016-00:00:00 15.0434 12.04.2016-01:00:00 15.1972 12.04.2016-02:00:00 15.2950 12.04.2016-03:00:00 15.3456 12.04.2016-04:00:00 15.3800 12.04.2016-05:00:00 15.3945 12.04.2016-06:00:00 15.3981 12.04.2016-07:00:00 15.4072 12.04.2016-08:00:00 15.4180 12.04.2016-09:00:00 15.4198 12.04.2016-10:00:00 15.4198 12.04.2016-11:00:00 15.4235 12.04.2016-12:00:00 15.4198 12.04.2016-13:00:00 15.4271 12.04.2016-14:00:00 15.4144 12.04.2016-15:00:00 15.3945 12.04.2016-16:00:00 15.3873 12.04.2016-17:00:00 15.3728 12.04.2016-18:00:00 15.3674 12.04.2016-19:00:00 15.3529 12.04.2016-20:00:00 15.3294 12.04.2016-21:00:00 15.3131 12.04.2016-22:00:00 15.2968 12.04.2016-23:00:00 15.2696 12.05.2016-00:00:00 15.2533 12.05.2016-01:00:00 15.2371 12.05.2016-02:00:00 15.2208 12.05.2016-03:00:00 15.2099 12.05.2016-04:00:00 15.1954 12.05.2016-05:00:00 15.1991 12.05.2016-06:00:00 15.1737 12.05.2016-07:00:00 15.1538 12.05.2016-08:00:00 15.1448 12.05.2016-09:00:00 15.1267 12.05.2016-10:00:00 15.0959 12.05.2016-11:00:00 15.0814 12.05.2016-12:00:00 15.0742 12.05.2016-13:00:00 15.0615 12.05.2016-14:00:00 15.0507 12.05.2016-15:00:00 15.0326 12.05.2016-16:00:00 15.0199 12.05.2016-17:00:00 14.9819 12.05.2016-18:00:00 14.9511 12.05.2016-19:00:00 14.9276 12.05.2016-20:00:00 14.8969 12.05.2016-21:00:00 14.8751 12.05.2016-22:00:00 14.8426 12.05.2016-23:00:00 14.8009 12.06.2016-00:00:00 14.7521 12.06.2016-01:00:00 14.7267 12.06.2016-02:00:00 14.6942 12.06.2016-03:00:00 14.6670 12.06.2016-04:00:00 14.6489 12.06.2016-05:00:00 14.6272 12.06.2016-06:00:00 14.5965 12.06.2016-07:00:00 14.5729 12.06.2016-08:00:00 14.5494 12.06.2016-09:00:00 14.5168 12.06.2016-10:00:00 14.4752 12.06.2016-11:00:00 14.4517 12.06.2016-12:00:00 14.4300 12.06.2016-13:00:00 14.4137 12.06.2016-14:00:00 14.3938 12.06.2016-15:00:00 14.3702 12.06.2016-16:00:00 14.3304 12.06.2016-17:00:00 14.3123 12.06.2016-18:00:00 14.2852 12.06.2016-19:00:00 14.2689 12.06.2016-20:00:00 14.2454 12.06.2016-21:00:00 14.2092 12.06.2016-22:00:00 14.1857 12.06.2016-23:00:00 14.1603 12.07.2016-00:00:00 14.1260 12.07.2016-01:00:00 14.0988 12.07.2016-02:00:00 14.0843 12.07.2016-03:00:00 14.0590 12.07.2016-04:00:00 14.0391 12.07.2016-05:00:00 14.0065 12.07.2016-06:00:00 13.9739 12.07.2016-07:00:00 13.9432 12.07.2016-08:00:00 13.9142 12.07.2016-09:00:00 13.8889 12.07.2016-10:00:00 13.8636 12.07.2016-11:00:00 13.8364 12.07.2016-12:00:00 13.8056 12.07.2016-13:00:00 13.7695 12.07.2016-14:00:00 13.7441 12.07.2016-15:00:00 13.7152 12.07.2016-16:00:00 13.6989 12.07.2016-17:00:00 13.6609 12.07.2016-18:00:00 13.6337 12.07.2016-19:00:00 13.6193 12.07.2016-20:00:00 13.5813 12.07.2016-21:00:00 13.5541 12.07.2016-22:00:00 13.5215 12.07.2016-23:00:00 13.5016 12.08.2016-00:00:00 13.4799 12.08.2016-01:00:00 13.4473 12.08.2016-02:00:00 13.4274 12.08.2016-03:00:00 13.4003 12.08.2016-04:00:00 13.3768 12.08.2016-05:00:00 13.3550 12.08.2016-06:00:00 13.3279 12.08.2016-07:00:00 13.3026 12.08.2016-08:00:00 13.2845 12.08.2016-09:00:00 13.2664 12.08.2016-10:00:00 13.2429 12.08.2016-11:00:00 13.2193 12.08.2016-12:00:00 13.2012 12.08.2016-13:00:00 13.1831 12.08.2016-14:00:00 13.1560 12.08.2016-15:00:00 13.1325 12.08.2016-16:00:00 13.1107 12.08.2016-17:00:00 13.0836 12.08.2016-18:00:00 13.0691 12.08.2016-19:00:00 13.0492 12.08.2016-20:00:00 13.0185 12.08.2016-21:00:00 13.0022 12.08.2016-22:00:00 12.9823 12.08.2016-23:00:00 12.9624 12.09.2016-00:00:00 12.9569 12.09.2016-01:00:00 12.9425 12.09.2016-02:00:00 12.9280 12.09.2016-03:00:00 12.9171 12.09.2016-04:00:00 12.9406 12.09.2016-05:00:00 13.0004 12.09.2016-06:00:00 13.0709 12.09.2016-07:00:00 13.1107 12.09.2016-08:00:00 13.1216 12.09.2016-09:00:00 13.1288 12.09.2016-10:00:00 13.1415 12.09.2016-11:00:00 13.1325 12.09.2016-12:00:00 13.1325 12.09.2016-13:00:00 13.1270 12.09.2016-14:00:00 13.1343 12.09.2016-15:00:00 13.1252 12.09.2016-16:00:00 13.1234 12.09.2016-17:00:00 13.1288 12.09.2016-18:00:00 13.1343 12.09.2016-19:00:00 13.1415 12.09.2016-20:00:00 13.1560 12.09.2016-21:00:00 13.1687 12.09.2016-22:00:00 13.2012 12.09.2016-23:00:00 13.2356 12.10.2016-00:00:00 13.2845 12.10.2016-01:00:00 13.3243 12.10.2016-02:00:00 13.3514 12.10.2016-03:00:00 13.3478 12.10.2016-04:00:00 13.3532 12.10.2016-05:00:00 13.3623 12.10.2016-06:00:00 13.3587 12.10.2016-07:00:00 13.3532 12.10.2016-08:00:00 13.3370 12.10.2016-09:00:00 13.3279 12.10.2016-10:00:00 13.3134 12.10.2016-11:00:00 13.3026 12.10.2016-12:00:00 13.3044 12.10.2016-13:00:00 13.3225 12.10.2016-14:00:00 13.3822 12.10.2016-15:00:00 13.4256 12.10.2016-16:00:00 13.4491 12.10.2016-17:00:00 13.4455 12.10.2016-18:00:00 13.4383 12.10.2016-19:00:00 13.4365 12.10.2016-20:00:00 13.4473 12.10.2016-21:00:00 13.4510 12.10.2016-22:00:00 13.4546 12.10.2016-23:00:00 13.4510 12.11.2016-00:00:00 13.4473 12.11.2016-01:00:00 13.4709 12.11.2016-02:00:00 13.5089 12.11.2016-03:00:00 13.5505 12.11.2016-04:00:00 13.5740 12.11.2016-05:00:00 13.5650 12.11.2016-06:00:00 13.5686 12.11.2016-07:00:00 13.5668 12.11.2016-08:00:00 13.5541 12.11.2016-09:00:00 13.5360 12.11.2016-10:00:00 13.5613 12.11.2016-11:00:00 13.5813 12.11.2016-12:00:00 13.5921 12.11.2016-13:00:00 13.6066 12.11.2016-14:00:00 13.6193 12.11.2016-15:00:00 13.6301 12.11.2016-16:00:00 13.6283 12.11.2016-17:00:00 13.6193 12.11.2016-18:00:00 13.6283 12.11.2016-19:00:00 13.6663 12.11.2016-20:00:00 13.6754 12.11.2016-21:00:00 13.6699 12.11.2016-22:00:00 13.6645 12.11.2016-23:00:00 13.6717 12.12.2016-00:00:00 13.6645 12.12.2016-01:00:00 13.6536 12.12.2016-02:00:00 13.6500 12.12.2016-03:00:00 13.6392 12.12.2016-04:00:00 13.6174 12.12.2016-05:00:00 13.6066 12.12.2016-06:00:00 13.5849 12.12.2016-07:00:00 13.5686 12.12.2016-08:00:00 13.6174 12.12.2016-09:00:00 13.6645 12.12.2016-10:00:00 13.7495 12.12.2016-11:00:00 13.8455 12.12.2016-12:00:00 13.9432 12.12.2016-13:00:00 13.9667 12.12.2016-14:00:00 13.9830 12.12.2016-15:00:00 13.9631 12.12.2016-16:00:00 13.9432 12.12.2016-17:00:00 13.9341 12.12.2016-18:00:00 13.9359 12.12.2016-19:00:00 13.9450 12.12.2016-20:00:00 13.9595 12.12.2016-21:00:00 13.9884 12.12.2016-22:00:00 13.9866 12.12.2016-23:00:00 13.9649 12.13.2016-00:00:00 13.9450 12.13.2016-01:00:00 13.9251 12.13.2016-02:00:00 13.9124 12.13.2016-03:00:00 13.8835 12.13.2016-04:00:00 13.8744 12.13.2016-05:00:00 13.8527 12.13.2016-06:00:00 13.8418 12.13.2016-07:00:00 13.8274 12.13.2016-08:00:00 13.8075 12.13.2016-09:00:00 13.7749 12.13.2016-10:00:00 13.7459 12.13.2016-11:00:00 13.7333 12.13.2016-12:00:00 13.7134 12.13.2016-13:00:00 13.6916 12.13.2016-14:00:00 13.6663 12.13.2016-15:00:00 13.6536 12.13.2016-16:00:00 13.6301 12.13.2016-17:00:00 13.6084 12.13.2016-18:00:00 13.5939 12.13.2016-19:00:00 13.5686 12.13.2016-20:00:00 13.5577 12.13.2016-21:00:00 13.5342 12.13.2016-22:00:00 13.5161 12.13.2016-23:00:00 13.4980 12.14.2016-00:00:00 13.4781 12.14.2016-01:00:00 13.4636 12.14.2016-02:00:00 13.4383 12.14.2016-03:00:00 13.4202 12.14.2016-04:00:00 13.4003 12.14.2016-05:00:00 13.3695 12.14.2016-06:00:00 13.3514 12.14.2016-07:00:00 13.3315 12.14.2016-08:00:00 13.3170 12.14.2016-09:00:00 13.2935 12.14.2016-10:00:00 13.2790 12.14.2016-11:00:00 13.2519 12.14.2016-12:00:00 13.2211 12.14.2016-13:00:00 13.2030 12.14.2016-14:00:00 13.1795 12.14.2016-15:00:00 13.1632 12.14.2016-16:00:00 13.1415 12.14.2016-17:00:00 13.1198 12.14.2016-18:00:00 13.1017 12.14.2016-19:00:00 13.0908 12.14.2016-20:00:00 13.0764 12.14.2016-21:00:00 13.0583 12.14.2016-22:00:00 13.0492 12.14.2016-23:00:00 13.0275 12.15.2016-00:00:00 13.0022 12.15.2016-01:00:00 12.9841 12.15.2016-02:00:00 12.9642 12.15.2016-03:00:00 12.9443 12.15.2016-04:00:00 12.9244 12.15.2016-05:00:00 12.9008 12.15.2016-06:00:00 12.8791 12.15.2016-07:00:00 12.8610 12.15.2016-08:00:00 12.8375 12.15.2016-09:00:00 12.8194 12.15.2016-10:00:00 12.8013 12.15.2016-11:00:00 12.7850 12.15.2016-12:00:00 12.7687 12.15.2016-13:00:00 12.7543 12.15.2016-14:00:00 12.7452 12.15.2016-15:00:00 12.7343 12.15.2016-16:00:00 12.7163 12.15.2016-17:00:00 12.7000 12.15.2016-18:00:00 12.6837 12.15.2016-19:00:00 12.6710 12.15.2016-20:00:00 12.6475 12.15.2016-21:00:00 12.6294 12.15.2016-22:00:00 12.6131 12.15.2016-23:00:00 12.5932 12.16.2016-00:00:00 12.5787 12.16.2016-01:00:00 12.5642 12.16.2016-02:00:00 12.5516 12.16.2016-03:00:00 12.5299 12.16.2016-04:00:00 12.5136 12.16.2016-05:00:00 12.4991 12.16.2016-06:00:00 12.4846 12.16.2016-07:00:00 12.4665 12.16.2016-08:00:00 12.4430 12.16.2016-09:00:00 12.4285 12.16.2016-10:00:00 12.4195 12.16.2016-11:00:00 12.4050 12.16.2016-12:00:00 12.3959 12.16.2016-13:00:00 12.3778 12.16.2016-14:00:00 12.3652 12.16.2016-15:00:00 12.3579 12.16.2016-16:00:00 12.3453 12.16.2016-17:00:00 12.3308 12.16.2016-18:00:00 12.3091 12.16.2016-19:00:00 12.2946 12.16.2016-20:00:00 12.2874 12.16.2016-21:00:00 12.2657 12.16.2016-22:00:00 12.2476 12.16.2016-23:00:00 12.2385 12.17.2016-00:00:00 12.2277 12.17.2016-01:00:00 12.2114 12.17.2016-02:00:00 12.2023 12.17.2016-03:00:00 12.1969 12.17.2016-04:00:00 12.1842 12.17.2016-05:00:00 12.1697 12.17.2016-06:00:00 12.1516 12.17.2016-07:00:00 12.1372 12.17.2016-08:00:00 12.1281 12.17.2016-09:00:00 12.1209 12.17.2016-10:00:00 12.1100 12.17.2016-11:00:00 12.0992 12.17.2016-12:00:00 12.0829 12.17.2016-13:00:00 12.0684 12.17.2016-14:00:00 12.0648 12.17.2016-15:00:00 12.0557 12.17.2016-16:00:00 12.0449 12.17.2016-17:00:00 12.0394 12.17.2016-18:00:00 12.0322 12.17.2016-19:00:00 12.0141 12.17.2016-20:00:00 12.0051 12.17.2016-21:00:00 11.9960 12.17.2016-22:00:00 11.9852 12.17.2016-23:00:00 11.9779 12.18.2016-00:00:00 11.9689 12.18.2016-01:00:00 11.9634 12.18.2016-02:00:00 11.9526 12.18.2016-03:00:00 11.9417 12.18.2016-04:00:00 11.9363 12.18.2016-05:00:00 11.9291 12.18.2016-06:00:00 11.9164 12.18.2016-07:00:00 11.9073 12.18.2016-08:00:00 11.8983 12.18.2016-09:00:00 11.8856 12.18.2016-10:00:00 11.8802 12.18.2016-11:00:00 11.8766 12.18.2016-12:00:00 11.8712 12.18.2016-13:00:00 11.8657 12.18.2016-14:00:00 11.8549 12.18.2016-15:00:00 11.8332 12.18.2016-16:00:00 11.8187 12.18.2016-17:00:00 11.8060 12.18.2016-18:00:00 11.7915 12.18.2016-19:00:00 11.7789 12.18.2016-20:00:00 11.7626 12.18.2016-21:00:00 11.7535 12.18.2016-22:00:00 11.7463 12.18.2016-23:00:00 11.7354 12.19.2016-00:00:00 11.7210 12.19.2016-01:00:00 11.7083 12.19.2016-02:00:00 11.7010 12.19.2016-03:00:00 11.6884 12.19.2016-04:00:00 11.6757 12.19.2016-05:00:00 11.7010 12.19.2016-06:00:00 11.7354 12.19.2016-07:00:00 11.7734 12.19.2016-08:00:00 11.8096 12.19.2016-09:00:00 11.8567 12.19.2016-10:00:00 11.9019 12.19.2016-11:00:00 11.9634 12.19.2016-12:00:00 12.0087 12.19.2016-13:00:00 12.0413 12.19.2016-14:00:00 12.0630 12.19.2016-15:00:00 12.0756 12.19.2016-16:00:00 12.0847 12.19.2016-17:00:00 12.0937 12.19.2016-18:00:00 12.1028 12.19.2016-19:00:00 12.1046 12.19.2016-20:00:00 12.1064 12.19.2016-21:00:00 12.1227 12.19.2016-22:00:00 12.1860 12.19.2016-23:00:00 12.3272 12.20.2016-00:00:00 12.5769 12.20.2016-01:00:00 12.7723 12.20.2016-02:00:00 12.8773 12.20.2016-03:00:00 12.9750 12.20.2016-04:00:00 13.0800 12.20.2016-05:00:00 13.1831 12.20.2016-06:00:00 13.3189 12.20.2016-07:00:00 13.3949 12.20.2016-08:00:00 13.4962 12.20.2016-09:00:00 13.5523 12.20.2016-10:00:00 13.6211 12.20.2016-11:00:00 13.6772 12.20.2016-12:00:00 13.7441 12.20.2016-13:00:00 13.7966 12.20.2016-14:00:00 13.8364 12.20.2016-15:00:00 13.8726 12.20.2016-16:00:00 13.9178 12.20.2016-17:00:00 13.9848 12.20.2016-18:00:00 14.0138 12.20.2016-19:00:00 14.0481 12.20.2016-20:00:00 14.0807 12.20.2016-21:00:00 14.0952 12.20.2016-22:00:00 14.1169 12.20.2016-23:00:00 14.1260 12.21.2016-00:00:00 14.1404 12.21.2016-01:00:00 14.1477 12.21.2016-02:00:00 14.1603 12.21.2016-03:00:00 14.1603 12.21.2016-04:00:00 14.1640 12.21.2016-05:00:00 14.1712 12.21.2016-06:00:00 14.1911 12.21.2016-07:00:00 14.1857 12.21.2016-08:00:00 14.1730 12.21.2016-09:00:00 14.1676 12.21.2016-10:00:00 14.1477 12.21.2016-11:00:00 14.1260 12.21.2016-12:00:00 14.1223 12.21.2016-13:00:00 14.1115 12.21.2016-14:00:00 14.0988 12.21.2016-15:00:00 14.0879 12.21.2016-16:00:00 14.0735 12.21.2016-17:00:00 14.0590 12.21.2016-18:00:00 14.0445 12.21.2016-19:00:00 14.0337 12.21.2016-20:00:00 14.0047 12.21.2016-21:00:00 13.9776 12.21.2016-22:00:00 13.9613 12.21.2016-23:00:00 13.9323 12.22.2016-00:00:00 13.9088 12.22.2016-01:00:00 13.8817 12.22.2016-02:00:00 13.8563 12.22.2016-03:00:00 13.8382 12.22.2016-04:00:00 13.8093 12.22.2016-05:00:00 13.7839 12.22.2016-06:00:00 13.7713 12.22.2016-07:00:00 13.7459 12.22.2016-08:00:00 13.7369 12.22.2016-09:00:00 13.7188 12.22.2016-10:00:00 13.7079 12.22.2016-11:00:00 13.6844 12.22.2016-12:00:00 13.6609 12.22.2016-13:00:00 13.6392 12.22.2016-14:00:00 13.6066 12.22.2016-15:00:00 13.5867 12.22.2016-16:00:00 13.5613 12.22.2016-17:00:00 13.5686 12.22.2016-18:00:00 13.5813 12.22.2016-19:00:00 13.5794 12.22.2016-20:00:00 13.5722 12.22.2016-21:00:00 13.5650 12.22.2016-22:00:00 13.5595 12.22.2016-23:00:00 13.5903 12.23.2016-00:00:00 13.6193 12.23.2016-01:00:00 13.6464 12.23.2016-02:00:00 13.6627 12.23.2016-03:00:00 13.7170 12.23.2016-04:00:00 13.7459 12.23.2016-05:00:00 13.7749 12.23.2016-06:00:00 13.7875 12.23.2016-07:00:00 13.8075 12.23.2016-08:00:00 13.8147 12.23.2016-09:00:00 13.8436 12.23.2016-10:00:00 13.8672 12.23.2016-11:00:00 13.8798 12.23.2016-12:00:00 13.9088 12.23.2016-13:00:00 13.9323 12.23.2016-14:00:00 13.9993 12.23.2016-15:00:00 14.0355 12.23.2016-16:00:00 14.0626 12.23.2016-17:00:00 14.0843 12.23.2016-18:00:00 14.0843 12.23.2016-19:00:00 14.0988 12.23.2016-20:00:00 14.1205 12.23.2016-21:00:00 14.1567 12.23.2016-22:00:00 14.1820 12.23.2016-23:00:00 14.1748 12.24.2016-00:00:00 14.1603 12.24.2016-01:00:00 14.1350 12.24.2016-02:00:00 14.1042 12.24.2016-03:00:00 14.0789 12.24.2016-04:00:00 14.0499 12.24.2016-05:00:00 14.0318 12.24.2016-06:00:00 14.0101 12.24.2016-07:00:00 13.9812 12.24.2016-08:00:00 13.9558 12.24.2016-09:00:00 13.9341 12.24.2016-10:00:00 13.8925 12.24.2016-11:00:00 13.8744 12.24.2016-12:00:00 13.8563 12.24.2016-13:00:00 13.8418 12.24.2016-14:00:00 13.8201 12.24.2016-15:00:00 13.8075 12.24.2016-16:00:00 13.7857 12.24.2016-17:00:00 13.7441 12.24.2016-18:00:00 13.7007 12.24.2016-19:00:00 13.6735 12.24.2016-20:00:00 13.6609 12.24.2016-21:00:00 13.6374 12.24.2016-22:00:00 13.6156 12.24.2016-23:00:00 13.6012 12.25.2016-00:00:00 13.5776 12.25.2016-01:00:00 13.5523 12.25.2016-02:00:00 13.5360 12.25.2016-03:00:00 13.5034 12.25.2016-04:00:00 13.4908 12.25.2016-05:00:00 13.4546 12.25.2016-06:00:00 13.4329 12.25.2016-07:00:00 13.4166 12.25.2016-08:00:00 13.3967 12.25.2016-09:00:00 13.3695 12.25.2016-10:00:00 13.3478 12.25.2016-11:00:00 13.3261 12.25.2016-12:00:00 13.3062 12.25.2016-13:00:00 13.2863 12.25.2016-14:00:00 13.2736 12.25.2016-15:00:00 13.2609 12.25.2016-16:00:00 13.2356 12.25.2016-17:00:00 13.2139 12.25.2016-18:00:00 13.1795 12.25.2016-19:00:00 13.1578 12.25.2016-20:00:00 13.1307 12.25.2016-21:00:00 13.1144 12.25.2016-22:00:00 13.0890 12.25.2016-23:00:00 13.0583 12.26.2016-00:00:00 13.0438 12.26.2016-01:00:00 13.0311 12.26.2016-02:00:00 13.0203 12.26.2016-03:00:00 12.9931 12.26.2016-04:00:00 12.9732 12.26.2016-05:00:00 12.9551 12.26.2016-06:00:00 12.9388 12.26.2016-07:00:00 12.9207 12.26.2016-08:00:00 12.9153 12.26.2016-09:00:00 12.9008 12.26.2016-10:00:00 12.8900 12.26.2016-11:00:00 12.8773 12.26.2016-12:00:00 12.8701 12.26.2016-13:00:00 12.8574 12.26.2016-14:00:00 12.8610 12.26.2016-15:00:00 12.8773 12.26.2016-16:00:00 12.8936 12.26.2016-17:00:00 12.9207 12.26.2016-18:00:00 12.9406 12.26.2016-19:00:00 12.9642 12.26.2016-20:00:00 13.0185 12.26.2016-21:00:00 13.0474 12.26.2016-22:00:00 13.0691 12.26.2016-23:00:00 13.1071 12.27.2016-00:00:00 13.1886 12.27.2016-01:00:00 13.2935 12.27.2016-02:00:00 13.3931 12.27.2016-03:00:00 13.4093 12.27.2016-04:00:00 13.4347 12.27.2016-05:00:00 13.4528 12.27.2016-06:00:00 13.4618 12.27.2016-07:00:00 13.4709 12.27.2016-08:00:00 13.4926 12.27.2016-09:00:00 13.4781 12.27.2016-10:00:00 13.4890 12.27.2016-11:00:00 13.5378 12.27.2016-12:00:00 13.5632 12.27.2016-13:00:00 13.5885 12.27.2016-14:00:00 13.5867 12.27.2016-15:00:00 13.5939 12.27.2016-16:00:00 13.6030 12.27.2016-17:00:00 13.6211 12.27.2016-18:00:00 13.6374 12.27.2016-19:00:00 13.6374 12.27.2016-20:00:00 13.6591 12.27.2016-21:00:00 13.6735 12.27.2016-22:00:00 13.6754 12.27.2016-23:00:00 13.6699 12.28.2016-00:00:00 13.6609 12.28.2016-01:00:00 13.6609 12.28.2016-02:00:00 13.6500 12.28.2016-03:00:00 13.6374 12.28.2016-04:00:00 13.6283 12.28.2016-05:00:00 13.6174 12.28.2016-06:00:00 13.6012 12.28.2016-07:00:00 13.6030 12.28.2016-08:00:00 13.5921 12.28.2016-09:00:00 13.5849 12.28.2016-10:00:00 13.5722 12.28.2016-11:00:00 13.5577 12.28.2016-12:00:00 13.5451 12.28.2016-13:00:00 13.5487 12.28.2016-14:00:00 13.5487 12.28.2016-15:00:00 13.5559 12.28.2016-16:00:00 13.5469 12.28.2016-17:00:00 13.5342 12.28.2016-18:00:00 13.5197 12.28.2016-19:00:00 13.5034 12.28.2016-20:00:00 13.4727 12.28.2016-21:00:00 13.4546 12.28.2016-22:00:00 13.4347 12.28.2016-23:00:00 13.4075 12.29.2016-00:00:00 13.3931 12.29.2016-01:00:00 13.3695 12.29.2016-02:00:00 13.3514 12.29.2016-03:00:00 13.3351 12.29.2016-04:00:00 13.3261 12.29.2016-05:00:00 13.3189 12.29.2016-06:00:00 13.3008 12.29.2016-07:00:00 13.2863 12.29.2016-08:00:00 13.2700 12.29.2016-09:00:00 13.2718 12.29.2016-10:00:00 13.2971 12.29.2016-11:00:00 13.3207 12.29.2016-12:00:00 13.3623 12.29.2016-13:00:00 13.4292 12.29.2016-14:00:00 13.5306 12.29.2016-15:00:00 13.6500 12.29.2016-16:00:00 13.7604 12.29.2016-17:00:00 13.8780 12.29.2016-18:00:00 14.0083 12.29.2016-19:00:00 14.1422 12.29.2016-20:00:00 14.2056 12.29.2016-21:00:00 14.2345 12.29.2016-22:00:00 14.2490 12.29.2016-23:00:00 14.2725 12.30.2016-00:00:00 14.2707 12.30.2016-01:00:00 14.2834 12.30.2016-02:00:00 14.3051 12.30.2016-03:00:00 14.3015 12.30.2016-04:00:00 14.3232 12.30.2016-05:00:00 14.3196 12.30.2016-06:00:00 14.3413 12.30.2016-07:00:00 14.3558 12.30.2016-08:00:00 14.3540 12.30.2016-09:00:00 14.3540 12.30.2016-10:00:00 14.3522 12.30.2016-11:00:00 14.3540 12.30.2016-12:00:00 14.3449 12.30.2016-13:00:00 14.3485 12.30.2016-14:00:00 14.3413 12.30.2016-15:00:00 14.3322 12.30.2016-16:00:00 14.3232 12.30.2016-17:00:00 14.3033 12.30.2016-18:00:00 14.2798 12.30.2016-19:00:00 14.2544 12.30.2016-20:00:00 14.2309 12.30.2016-21:00:00 14.2074 12.30.2016-22:00:00 14.1730 12.30.2016-23:00:00 14.1513 12.31.2016-00:00:00 14.1332 12.31.2016-01:00:00 14.1223 12.31.2016-02:00:00 14.0970 12.31.2016-03:00:00 14.0680 12.31.2016-04:00:00 14.0481 12.31.2016-05:00:00 14.0156 12.31.2016-06:00:00 13.9884 12.31.2016-07:00:00 13.9558 12.31.2016-08:00:00 13.9323 12.31.2016-09:00:00 13.9034 12.31.2016-10:00:00 13.8744 12.31.2016-11:00:00 13.8473 12.31.2016-12:00:00 13.8256 12.31.2016-13:00:00 13.7912 12.31.2016-14:00:00 13.7622 12.31.2016-15:00:00 13.7459 12.31.2016-16:00:00 13.7152 12.31.2016-17:00:00 13.6953 12.31.2016-18:00:00 13.6772 12.31.2016-19:00:00 13.6645 12.31.2016-20:00:00 13.6518 12.31.2016-21:00:00 13.6355 12.31.2016-22:00:00 13.6120 12.31.2016-23:00:00 13.5921 01.01.2017-00:00:00 13.5523 01.01.2017-01:00:00 13.5360 01.01.2017-02:00:00 13.5270 01.01.2017-03:00:00 13.5071 01.01.2017-04:00:00 13.4872 01.01.2017-05:00:00 13.4636 01.01.2017-06:00:00 13.4491 01.01.2017-07:00:00 13.4274 01.01.2017-08:00:00 13.4093 01.01.2017-09:00:00 13.3804 01.01.2017-10:00:00 13.3587 01.01.2017-11:00:00 13.3388 01.01.2017-12:00:00 13.3333 01.01.2017-13:00:00 13.3170 01.01.2017-14:00:00 13.3008 01.01.2017-15:00:00 13.2863 01.01.2017-16:00:00 13.2646 01.01.2017-17:00:00 13.2447 01.01.2017-18:00:00 13.2193 01.01.2017-19:00:00 13.2012 01.01.2017-20:00:00 13.1759 01.01.2017-21:00:00 13.1506 01.01.2017-22:00:00 13.1252 01.01.2017-23:00:00 13.0999 01.02.2017-00:00:00 13.0764 01.02.2017-01:00:00 13.0528 01.02.2017-02:00:00 13.0329 01.02.2017-03:00:00 13.0094 01.02.2017-04:00:00 12.9986 01.02.2017-05:00:00 12.9714 01.02.2017-06:00:00 12.9533 01.02.2017-07:00:00 12.9298 01.02.2017-08:00:00 12.9063 01.02.2017-09:00:00 12.8755 01.02.2017-10:00:00 12.8574 01.02.2017-11:00:00 12.8357 01.02.2017-12:00:00 12.8140 01.02.2017-13:00:00 12.7995 01.02.2017-14:00:00 12.7850 01.02.2017-15:00:00 12.7633 01.02.2017-16:00:00 12.7543 01.02.2017-17:00:00 12.7380 01.02.2017-18:00:00 12.7253 01.02.2017-19:00:00 12.7090 01.02.2017-20:00:00 12.6945 01.02.2017-21:00:00 12.6801 01.02.2017-22:00:00 12.6638 01.02.2017-23:00:00 12.6457 01.03.2017-00:00:00 12.6258 01.03.2017-01:00:00 12.6059 01.03.2017-02:00:00 12.5823 01.03.2017-03:00:00 12.5624 01.03.2017-04:00:00 12.5443 01.03.2017-05:00:00 12.5226 01.03.2017-06:00:00 12.5172 01.03.2017-07:00:00 12.5009 01.03.2017-08:00:00 12.4792 01.03.2017-09:00:00 12.4539 01.03.2017-10:00:00 12.4448 01.03.2017-11:00:00 12.4285 01.03.2017-12:00:00 12.4104 01.03.2017-13:00:00 12.3978 01.03.2017-14:00:00 12.3833 01.03.2017-15:00:00 12.3670 01.03.2017-16:00:00 12.3507 01.03.2017-17:00:00 12.3417 01.03.2017-18:00:00 12.3308 01.03.2017-19:00:00 12.3037 01.03.2017-20:00:00 12.2910 01.03.2017-21:00:00 12.2729 01.03.2017-22:00:00 12.2548 01.03.2017-23:00:00 12.2457 01.04.2017-00:00:00 12.2367 01.04.2017-01:00:00 12.2168 01.04.2017-02:00:00 12.2023 01.04.2017-03:00:00 12.1915 01.04.2017-04:00:00 12.1860 01.04.2017-05:00:00 12.1661 01.04.2017-06:00:00 12.1462 01.04.2017-07:00:00 12.1336 01.04.2017-08:00:00 12.1227 01.04.2017-09:00:00 12.1136 01.04.2017-10:00:00 12.1028 01.04.2017-11:00:00 12.0955 01.04.2017-12:00:00 12.0793 01.04.2017-13:00:00 12.0702 01.04.2017-14:00:00 12.0539 01.04.2017-15:00:00 12.0413 01.04.2017-16:00:00 12.0268 01.04.2017-17:00:00 12.0141 01.04.2017-18:00:00 12.0087 01.04.2017-19:00:00 11.9996 01.04.2017-20:00:00 11.9834 01.04.2017-21:00:00 11.9580 01.04.2017-22:00:00 11.9472 01.04.2017-23:00:00 11.9363 01.05.2017-00:00:00 11.9128 01.05.2017-01:00:00 11.9037 01.05.2017-02:00:00 11.8874 01.05.2017-03:00:00 11.8802 01.05.2017-04:00:00 11.8675 01.05.2017-05:00:00 11.8549 01.05.2017-06:00:00 11.8458 01.05.2017-07:00:00 11.8368 01.05.2017-08:00:00 11.8259 01.05.2017-09:00:00 11.8187 01.05.2017-10:00:00 11.8096 01.05.2017-11:00:00 11.7952 01.05.2017-12:00:00 11.7825 01.05.2017-13:00:00 11.7680 01.05.2017-14:00:00 11.7590 01.05.2017-15:00:00 11.7372 01.05.2017-16:00:00 11.7246 01.05.2017-17:00:00 11.7119 01.05.2017-18:00:00 11.7029 01.05.2017-19:00:00 11.6920 01.05.2017-20:00:00 11.6757 01.05.2017-21:00:00 11.6667 01.05.2017-22:00:00 11.6540 01.05.2017-23:00:00 11.6413 01.06.2017-00:00:00 11.6160 01.06.2017-01:00:00 11.6033 01.06.2017-02:00:00 11.5961 01.06.2017-03:00:00 11.5816 01.06.2017-04:00:00 11.5744 01.06.2017-05:00:00 11.5635 01.06.2017-06:00:00 11.5563 01.06.2017-07:00:00 11.5400 01.06.2017-08:00:00 11.5273 01.06.2017-09:00:00 11.5074 01.06.2017-10:00:00 11.5020 01.06.2017-11:00:00 11.4857 01.06.2017-12:00:00 11.4767 01.06.2017-13:00:00 11.4658 01.06.2017-14:00:00 11.4459 01.06.2017-15:00:00 11.4423 01.06.2017-16:00:00 11.4296 01.06.2017-17:00:00 11.4260 01.06.2017-18:00:00 11.4187 01.06.2017-19:00:00 11.4007 01.06.2017-20:00:00 11.3789 01.06.2017-21:00:00 11.3681 01.06.2017-22:00:00 11.3645 01.06.2017-23:00:00 11.3572 01.07.2017-00:00:00 11.3518 01.07.2017-01:00:00 11.3319 01.07.2017-02:00:00 11.3084 01.07.2017-03:00:00 11.2975 01.07.2017-04:00:00 11.2848 01.07.2017-05:00:00 11.2758 01.07.2017-06:00:00 11.2613 01.07.2017-07:00:00 11.2505 01.07.2017-08:00:00 11.2287 01.07.2017-09:00:00 11.2125 01.07.2017-10:00:00 11.1925 01.07.2017-11:00:00 11.1817 01.07.2017-12:00:00 11.1708 01.07.2017-13:00:00 11.1636 01.07.2017-14:00:00 11.1564 01.07.2017-15:00:00 11.1527 01.07.2017-16:00:00 11.1455 01.07.2017-17:00:00 11.1401 01.07.2017-18:00:00 11.1346 01.07.2017-19:00:00 11.1346 01.07.2017-20:00:00 11.1346 01.07.2017-21:00:00 11.1473 01.07.2017-22:00:00 11.1925 01.07.2017-23:00:00 11.2360 01.08.2017-00:00:00 11.2667 01.08.2017-01:00:00 11.2740 01.08.2017-02:00:00 11.2667 01.08.2017-03:00:00 11.2577 01.08.2017-04:00:00 11.2559 01.08.2017-05:00:00 11.2450 01.08.2017-06:00:00 11.2360 01.08.2017-07:00:00 11.2251 01.08.2017-08:00:00 11.2125 01.08.2017-09:00:00 11.1944 01.08.2017-10:00:00 11.1907 01.08.2017-11:00:00 11.1889 01.08.2017-12:00:00 11.1962 01.08.2017-13:00:00 11.2324 01.08.2017-14:00:00 11.2740 01.08.2017-15:00:00 11.3138 01.08.2017-16:00:00 11.3536 01.08.2017-17:00:00 11.4079 01.08.2017-18:00:00 11.4368 01.08.2017-19:00:00 11.4405 01.08.2017-20:00:00 11.4640 01.08.2017-21:00:00 11.4712 01.08.2017-22:00:00 11.4658 01.08.2017-23:00:00 11.4658 01.09.2017-00:00:00 11.4622 01.09.2017-01:00:00 11.4622 01.09.2017-02:00:00 11.4604 01.09.2017-03:00:00 11.4748 01.09.2017-04:00:00 11.5291 01.09.2017-05:00:00 11.5689 01.09.2017-06:00:00 11.5997 01.09.2017-07:00:00 11.6088 01.09.2017-08:00:00 11.6160 01.09.2017-09:00:00 11.6106 01.09.2017-10:00:00 11.6196 01.09.2017-11:00:00 11.6214 01.09.2017-12:00:00 11.6196 01.09.2017-13:00:00 11.6214 01.09.2017-14:00:00 11.6232 01.09.2017-15:00:00 11.6232 01.09.2017-16:00:00 11.6232 01.09.2017-17:00:00 11.6305 01.09.2017-18:00:00 11.6395 01.09.2017-19:00:00 11.6486 01.09.2017-20:00:00 11.6450 01.09.2017-21:00:00 11.6431 01.09.2017-22:00:00 11.6287 01.09.2017-23:00:00 11.6214 01.10.2017-00:00:00 11.6178 01.10.2017-01:00:00 11.6124 01.10.2017-02:00:00 11.6106 01.10.2017-03:00:00 11.6015 01.10.2017-04:00:00 11.5852 01.10.2017-05:00:00 11.5798 01.10.2017-06:00:00 11.5689 01.10.2017-07:00:00 11.5617 01.10.2017-08:00:00 11.5563 01.10.2017-09:00:00 11.5472 01.10.2017-10:00:00 11.5328 01.10.2017-11:00:00 11.5255 01.10.2017-12:00:00 11.5110 01.10.2017-13:00:00 11.5038 01.10.2017-14:00:00 11.4984 01.10.2017-15:00:00 11.4839 01.10.2017-16:00:00 11.4839 01.10.2017-17:00:00 11.4730 01.10.2017-18:00:00 11.4622 01.10.2017-19:00:00 11.4549 01.10.2017-20:00:00 11.4423 01.10.2017-21:00:00 11.4350 01.10.2017-22:00:00 11.4260 01.10.2017-23:00:00 11.4169 01.11.2017-00:00:00 11.4061 01.11.2017-01:00:00 11.3970 01.11.2017-02:00:00 11.3898 01.11.2017-03:00:00 11.3826 01.11.2017-04:00:00 11.3753 01.11.2017-05:00:00 11.3717 01.11.2017-06:00:00 11.3626 01.11.2017-07:00:00 11.3554 01.11.2017-08:00:00 11.3355 01.11.2017-09:00:00 11.3265 01.11.2017-10:00:00 11.3228 01.11.2017-11:00:00 11.3066 01.11.2017-12:00:00 11.2921 01.11.2017-13:00:00 11.2848 01.11.2017-14:00:00 11.2794 01.11.2017-15:00:00 11.2722 01.11.2017-16:00:00 11.2667 01.11.2017-17:00:00 11.2559 01.11.2017-18:00:00 11.2541 01.11.2017-19:00:00 11.2486 01.11.2017-20:00:00 11.2432 01.11.2017-21:00:00 11.2414 01.11.2017-22:00:00 11.2360 01.11.2017-23:00:00 11.2251 01.12.2017-00:00:00 11.2070 01.12.2017-01:00:00 11.2034 01.12.2017-02:00:00 11.1944 01.12.2017-03:00:00 11.1817 01.12.2017-04:00:00 11.1744 01.12.2017-05:00:00 11.1618 01.12.2017-06:00:00 11.1582 01.12.2017-07:00:00 11.1527 01.12.2017-08:00:00 11.1383 01.12.2017-09:00:00 11.1364 01.12.2017-10:00:00 11.1183 01.12.2017-11:00:00 11.1003 01.12.2017-12:00:00 11.0822 01.12.2017-13:00:00 11.0677 01.12.2017-14:00:00 11.0586 01.12.2017-15:00:00 11.0514 01.12.2017-16:00:00 11.0496 01.12.2017-17:00:00 11.0442 01.12.2017-18:00:00 11.0369 01.12.2017-19:00:00 11.0188 01.12.2017-20:00:00 11.0134 01.12.2017-21:00:00 11.0025 01.12.2017-22:00:00 10.9862 01.12.2017-23:00:00 10.9736 01.13.2017-00:00:00 10.9627 01.13.2017-01:00:00 10.9555 01.13.2017-02:00:00 10.9501 01.13.2017-03:00:00 10.9446 01.13.2017-04:00:00 10.9320 01.13.2017-05:00:00 10.9265 01.13.2017-06:00:00 10.9102 01.13.2017-07:00:00 10.9030 01.13.2017-08:00:00 10.8903 01.13.2017-09:00:00 10.8849 01.13.2017-10:00:00 10.8831 01.13.2017-11:00:00 10.8759 01.13.2017-12:00:00 10.8650 01.13.2017-13:00:00 10.8523 01.13.2017-14:00:00 10.8451 01.13.2017-15:00:00 10.8415 01.13.2017-16:00:00 10.8270 01.13.2017-17:00:00 10.8198 01.13.2017-18:00:00 10.8143 01.13.2017-19:00:00 10.8035 01.13.2017-20:00:00 10.7999 01.13.2017-21:00:00 10.7890 01.13.2017-22:00:00 10.7836 01.13.2017-23:00:00 10.7781 01.14.2017-00:00:00 10.7709 01.14.2017-01:00:00 10.7673 01.14.2017-02:00:00 10.7582 01.14.2017-03:00:00 10.7492 01.14.2017-04:00:00 10.7365 01.14.2017-05:00:00 10.7311 01.14.2017-06:00:00 10.7293 01.14.2017-07:00:00 10.7184 01.14.2017-08:00:00 10.7148 01.14.2017-09:00:00 10.7076 01.14.2017-10:00:00 10.7021 01.14.2017-11:00:00 10.6931 01.14.2017-12:00:00 10.6895 01.14.2017-13:00:00 10.6804 01.14.2017-14:00:00 10.6714 01.14.2017-15:00:00 10.6623 01.14.2017-16:00:00 10.6605 01.14.2017-17:00:00 10.6533 01.14.2017-18:00:00 10.6478 01.14.2017-19:00:00 10.6442 01.14.2017-20:00:00 10.6334 01.14.2017-21:00:00 10.6298 01.14.2017-22:00:00 10.6279 01.14.2017-23:00:00 10.6225 01.15.2017-00:00:00 10.6171 01.15.2017-01:00:00 10.6098 01.15.2017-02:00:00 10.5990 01.15.2017-03:00:00 10.5899 01.15.2017-04:00:00 10.5827 01.15.2017-05:00:00 10.5755 01.15.2017-06:00:00 10.5700 01.15.2017-07:00:00 10.5610 01.15.2017-08:00:00 10.5501 01.15.2017-09:00:00 10.5338 01.15.2017-10:00:00 10.5302 01.15.2017-11:00:00 10.5248 01.15.2017-12:00:00 10.5212 01.15.2017-13:00:00 10.5176 01.15.2017-14:00:00 10.5139 01.15.2017-15:00:00 10.5103 01.15.2017-16:00:00 10.5121 01.15.2017-17:00:00 10.5067 01.15.2017-18:00:00 10.5031 01.15.2017-19:00:00 10.4958 01.15.2017-20:00:00 10.4904 01.15.2017-21:00:00 10.4832 01.15.2017-22:00:00 10.4723 01.15.2017-23:00:00 10.4651 01.16.2017-00:00:00 10.4596 01.16.2017-01:00:00 10.4560 01.16.2017-02:00:00 10.4524 01.16.2017-03:00:00 10.4470 01.16.2017-04:00:00 10.4379 01.16.2017-05:00:00 10.4307 01.16.2017-06:00:00 10.4198 01.16.2017-07:00:00 10.4090 01.16.2017-08:00:00 10.3999 01.16.2017-09:00:00 10.3981 01.16.2017-10:00:00 10.3927 01.16.2017-11:00:00 10.3836 01.16.2017-12:00:00 10.3728 01.16.2017-13:00:00 10.3674 01.16.2017-14:00:00 10.3637 01.16.2017-15:00:00 10.3619 01.16.2017-16:00:00 10.3601 01.16.2017-17:00:00 10.3565 01.16.2017-18:00:00 10.3511 01.16.2017-19:00:00 10.3438 01.16.2017-20:00:00 10.3330 01.16.2017-21:00:00 10.3239 01.16.2017-22:00:00 10.3239 01.16.2017-23:00:00 10.3185 01.17.2017-00:00:00 10.3094 01.17.2017-01:00:00 10.3094 01.17.2017-02:00:00 10.3058 01.17.2017-03:00:00 10.3040 01.17.2017-04:00:00 10.3076 01.17.2017-05:00:00 10.3474 01.17.2017-06:00:00 10.3891 01.17.2017-07:00:00 10.4216 01.17.2017-08:00:00 10.4506 01.17.2017-09:00:00 10.4940 01.17.2017-10:00:00 10.5700 01.17.2017-11:00:00 10.7836 01.17.2017-12:00:00 10.9066 01.17.2017-13:00:00 10.9971 01.17.2017-14:00:00 11.0604 01.17.2017-15:00:00 11.2070 01.17.2017-16:00:00 11.3283 01.17.2017-17:00:00 11.4549 01.17.2017-18:00:00 11.5635 01.17.2017-19:00:00 11.6250 01.17.2017-20:00:00 11.7210 01.17.2017-21:00:00 11.8386 01.17.2017-22:00:00 11.9616 01.17.2017-23:00:00 12.0775 01.18.2017-00:00:00 12.2240 01.18.2017-01:00:00 12.3616 01.18.2017-02:00:00 12.4448 01.18.2017-03:00:00 12.5226 01.18.2017-04:00:00 12.6095 01.18.2017-05:00:00 12.6837 01.18.2017-06:00:00 12.7941 01.18.2017-07:00:00 12.8809 01.18.2017-08:00:00 12.9515 01.18.2017-09:00:00 12.9949 01.18.2017-10:00:00 13.0275 01.18.2017-11:00:00 13.0583 01.18.2017-12:00:00 13.0800 01.18.2017-13:00:00 13.0963 01.18.2017-14:00:00 13.1089 01.18.2017-15:00:00 13.1325 01.18.2017-16:00:00 13.1451 01.18.2017-17:00:00 13.1542 01.18.2017-18:00:00 13.1668 01.18.2017-19:00:00 13.1723 01.18.2017-20:00:00 13.1723 01.18.2017-21:00:00 13.1723 01.18.2017-22:00:00 13.1886 01.18.2017-23:00:00 13.2374 01.19.2017-00:00:00 13.3062 01.19.2017-01:00:00 13.3569 01.19.2017-02:00:00 13.4021 01.19.2017-03:00:00 13.4365 01.19.2017-04:00:00 13.4491 01.19.2017-05:00:00 13.4745 01.19.2017-06:00:00 13.4781 01.19.2017-07:00:00 13.4853 01.19.2017-08:00:00 13.4890 01.19.2017-09:00:00 13.4980 01.19.2017-10:00:00 13.5125 01.19.2017-11:00:00 13.5360 01.19.2017-12:00:00 13.5722 01.19.2017-13:00:00 13.6120 01.19.2017-14:00:00 13.6337 01.19.2017-15:00:00 13.6609 01.19.2017-16:00:00 13.6971 01.19.2017-17:00:00 13.7206 01.19.2017-18:00:00 13.7296 01.19.2017-19:00:00 13.7333 01.19.2017-20:00:00 13.7242 01.19.2017-21:00:00 13.7170 01.19.2017-22:00:00 13.7079 01.19.2017-23:00:00 13.7061 01.20.2017-00:00:00 13.6989 01.20.2017-01:00:00 13.6953 01.20.2017-02:00:00 13.6790 01.20.2017-03:00:00 13.6627 01.20.2017-04:00:00 13.6554 01.20.2017-05:00:00 13.6410 01.20.2017-06:00:00 13.6337 01.20.2017-07:00:00 13.6138 01.20.2017-08:00:00 13.6012 01.20.2017-09:00:00 13.5867 01.20.2017-10:00:00 13.5758 01.20.2017-11:00:00 13.5559 01.20.2017-12:00:00 13.5451 01.20.2017-13:00:00 13.5324 01.20.2017-14:00:00 13.5233 01.20.2017-15:00:00 13.4998 01.20.2017-16:00:00 13.4817 01.20.2017-17:00:00 13.4546 01.20.2017-18:00:00 13.4419 01.20.2017-19:00:00 13.4220 01.20.2017-20:00:00 13.4130 01.20.2017-21:00:00 13.4021 01.20.2017-22:00:00 13.3912 01.20.2017-23:00:00 13.3840 01.21.2017-00:00:00 13.3677 01.21.2017-01:00:00 13.3460 01.21.2017-02:00:00 13.3388 01.21.2017-03:00:00 13.3189 01.21.2017-04:00:00 13.2953 01.21.2017-05:00:00 13.2881 01.21.2017-06:00:00 13.2609 01.21.2017-07:00:00 13.2465 01.21.2017-08:00:00 13.2266 01.21.2017-09:00:00 13.2085 01.21.2017-10:00:00 13.1868 01.21.2017-11:00:00 13.1650 01.21.2017-12:00:00 13.1506 01.21.2017-13:00:00 13.1234 01.21.2017-14:00:00 13.1053 01.21.2017-15:00:00 13.1017 01.21.2017-16:00:00 13.1053 01.21.2017-17:00:00 13.1397 01.21.2017-18:00:00 13.1596 01.21.2017-19:00:00 13.1777 01.21.2017-20:00:00 13.1868 01.21.2017-21:00:00 13.1795 01.21.2017-22:00:00 13.1723 01.21.2017-23:00:00 13.1668 01.22.2017-00:00:00 13.1524 01.22.2017-01:00:00 13.1379 01.22.2017-02:00:00 13.1162 01.22.2017-03:00:00 13.1126 01.22.2017-04:00:00 13.1017 01.22.2017-05:00:00 13.0963 01.22.2017-06:00:00 13.0782 01.22.2017-07:00:00 13.0565 01.22.2017-08:00:00 13.0474 01.22.2017-09:00:00 13.0329 01.22.2017-10:00:00 13.0239 01.22.2017-11:00:00 13.0130 01.22.2017-12:00:00 12.9986 01.22.2017-13:00:00 12.9823 01.22.2017-14:00:00 12.9569 01.22.2017-15:00:00 12.9334 01.22.2017-16:00:00 12.9244 01.22.2017-17:00:00 12.9099 01.22.2017-18:00:00 12.8882 01.22.2017-19:00:00 12.8719 01.22.2017-20:00:00 12.8375 01.22.2017-21:00:00 12.8230 01.22.2017-22:00:00 12.8031 01.22.2017-23:00:00 12.7886 01.23.2017-00:00:00 12.7579 01.23.2017-01:00:00 12.7488 01.23.2017-02:00:00 12.7343 01.23.2017-03:00:00 12.7054 01.23.2017-04:00:00 12.6909 01.23.2017-05:00:00 12.6656 01.23.2017-06:00:00 12.6439 01.23.2017-07:00:00 12.6294 01.23.2017-08:00:00 12.6131 01.23.2017-09:00:00 12.6004 01.23.2017-10:00:00 12.5878 01.23.2017-11:00:00 12.5715 01.23.2017-12:00:00 12.5588 01.23.2017-13:00:00 12.5353 01.23.2017-14:00:00 12.5118 01.23.2017-15:00:00 12.4955 01.23.2017-16:00:00 12.4828 01.23.2017-17:00:00 12.4683 01.23.2017-18:00:00 12.4430 01.23.2017-19:00:00 12.4249 01.23.2017-20:00:00 12.4159 01.23.2017-21:00:00 12.3941 01.23.2017-22:00:00 12.3815 01.23.2017-23:00:00 12.3670 01.24.2017-00:00:00 12.3525 01.24.2017-01:00:00 12.3272 01.24.2017-02:00:00 12.3109 01.24.2017-03:00:00 12.2874 01.24.2017-04:00:00 12.2765 01.24.2017-05:00:00 12.2548 01.24.2017-06:00:00 12.2421 01.24.2017-07:00:00 12.2258 01.24.2017-08:00:00 12.2077 01.24.2017-09:00:00 12.1951 01.24.2017-10:00:00 12.1824 01.24.2017-11:00:00 12.1643 01.24.2017-12:00:00 12.1571 01.24.2017-13:00:00 12.1498 01.24.2017-14:00:00 12.1372 01.24.2017-15:00:00 12.1245 01.24.2017-16:00:00 12.1100 01.24.2017-17:00:00 12.0847 01.24.2017-18:00:00 12.0775 01.24.2017-19:00:00 12.0575 01.24.2017-20:00:00 12.0467 01.24.2017-21:00:00 12.0376 01.24.2017-22:00:00 12.0214 01.24.2017-23:00:00 12.0159 01.25.2017-00:00:00 12.0033 01.25.2017-01:00:00 11.9888 01.25.2017-02:00:00 11.9743 01.25.2017-03:00:00 11.9616 01.25.2017-04:00:00 11.9417 01.25.2017-05:00:00 11.9273 01.25.2017-06:00:00 11.9236 01.25.2017-07:00:00 11.9146 01.25.2017-08:00:00 11.9055 01.25.2017-09:00:00 11.8965 01.25.2017-10:00:00 11.8893 01.25.2017-11:00:00 11.8675 01.25.2017-12:00:00 11.8567 01.25.2017-13:00:00 11.8458 01.25.2017-14:00:00 11.8332 01.25.2017-15:00:00 11.8169 01.25.2017-16:00:00 11.8024 01.25.2017-17:00:00 11.7879 01.25.2017-18:00:00 11.7771 01.25.2017-19:00:00 11.7734 01.25.2017-20:00:00 11.7662 01.25.2017-21:00:00 11.7590 01.25.2017-22:00:00 11.7481 01.25.2017-23:00:00 11.7336 01.26.2017-00:00:00 11.7228 01.26.2017-01:00:00 11.7101 01.26.2017-02:00:00 11.6974 01.26.2017-03:00:00 11.6938 01.26.2017-04:00:00 11.6739 01.26.2017-05:00:00 11.6612 01.26.2017-06:00:00 11.6486 01.26.2017-07:00:00 11.6359 01.26.2017-08:00:00 11.6269 01.26.2017-09:00:00 11.6124 01.26.2017-10:00:00 11.6033 01.26.2017-11:00:00 11.5943 01.26.2017-12:00:00 11.5870 01.26.2017-13:00:00 11.5780 01.26.2017-14:00:00 11.5671 01.26.2017-15:00:00 11.5472 01.26.2017-16:00:00 11.5309 01.26.2017-17:00:00 11.5183 01.26.2017-18:00:00 11.5038 01.26.2017-19:00:00 11.4966 01.26.2017-20:00:00 11.4875 01.26.2017-21:00:00 11.4785 01.26.2017-22:00:00 11.4567 01.26.2017-23:00:00 11.4459 01.27.2017-00:00:00 11.4350 01.27.2017-01:00:00 11.4224 01.27.2017-02:00:00 11.4133 01.27.2017-03:00:00 11.4007 01.27.2017-04:00:00 11.3880 01.27.2017-05:00:00 11.3826 01.27.2017-06:00:00 11.3735 01.27.2017-07:00:00 11.3681 01.27.2017-08:00:00 11.3663 01.27.2017-09:00:00 11.3663 01.27.2017-10:00:00 11.3608 01.27.2017-11:00:00 11.3500 01.27.2017-12:00:00 11.3373 01.27.2017-13:00:00 11.3210 01.27.2017-14:00:00 11.3138 01.27.2017-15:00:00 11.2993 01.27.2017-16:00:00 11.2848 01.27.2017-17:00:00 11.2704 01.27.2017-18:00:00 11.2577 01.27.2017-19:00:00 11.2378 01.27.2017-20:00:00 11.2269 01.27.2017-21:00:00 11.2179 01.27.2017-22:00:00 11.2052 01.27.2017-23:00:00 11.1925 01.28.2017-00:00:00 11.1799 01.28.2017-01:00:00 11.1690 01.28.2017-02:00:00 11.1600 01.28.2017-03:00:00 11.1455 01.28.2017-04:00:00 11.1346 01.28.2017-05:00:00 11.1238 01.28.2017-06:00:00 11.1129 01.28.2017-07:00:00 11.1093 01.28.2017-08:00:00 11.1003 01.28.2017-09:00:00 11.0912 01.28.2017-10:00:00 11.0840 01.28.2017-11:00:00 11.0785 01.28.2017-12:00:00 11.0713 01.28.2017-13:00:00 11.0586 01.28.2017-14:00:00 11.0568 01.28.2017-15:00:00 11.0568 01.28.2017-16:00:00 11.0586 01.28.2017-17:00:00 11.0532 01.28.2017-18:00:00 11.0423 01.28.2017-19:00:00 11.0297 01.28.2017-20:00:00 11.0279 01.28.2017-21:00:00 11.0261 01.28.2017-22:00:00 11.0188 01.28.2017-23:00:00 11.0025 01.29.2017-00:00:00 10.9844 01.29.2017-01:00:00 10.9736 01.29.2017-02:00:00 10.9663 01.29.2017-03:00:00 10.9573 01.29.2017-04:00:00 10.9482 01.29.2017-05:00:00 10.9410 01.29.2017-06:00:00 10.9301 01.29.2017-07:00:00 10.9247 01.29.2017-08:00:00 10.9157 01.29.2017-09:00:00 10.9139 01.29.2017-10:00:00 10.8958 01.29.2017-11:00:00 10.8759 01.29.2017-12:00:00 10.8650 01.29.2017-13:00:00 10.8578 01.29.2017-14:00:00 10.8487 01.29.2017-15:00:00 10.8505 01.29.2017-16:00:00 10.8523 01.29.2017-17:00:00 10.8541 01.29.2017-18:00:00 10.8867 01.29.2017-19:00:00 10.9301 01.29.2017-20:00:00 10.9555 01.29.2017-21:00:00 10.9718 01.29.2017-22:00:00 10.9718 01.29.2017-23:00:00 10.9700 01.30.2017-00:00:00 10.9754 01.30.2017-01:00:00 10.9682 01.30.2017-02:00:00 10.9790 01.30.2017-03:00:00 10.9844 01.30.2017-04:00:00 10.9862 01.30.2017-05:00:00 10.9862 01.30.2017-06:00:00 10.9844 01.30.2017-07:00:00 10.9844 01.30.2017-08:00:00 10.9899 01.30.2017-09:00:00 10.9881 01.30.2017-10:00:00 10.9899 01.30.2017-11:00:00 10.9826 01.30.2017-12:00:00 10.9772 01.30.2017-13:00:00 10.9700 01.30.2017-14:00:00 10.9663 01.30.2017-15:00:00 10.9663 01.30.2017-16:00:00 10.9627 01.30.2017-17:00:00 10.9591 01.30.2017-18:00:00 10.9609 01.30.2017-19:00:00 10.9609 01.30.2017-20:00:00 10.9591 01.30.2017-21:00:00 10.9501 01.30.2017-22:00:00 10.9482 01.30.2017-23:00:00 10.9392 01.31.2017-00:00:00 10.9283 01.31.2017-01:00:00 10.9211 01.31.2017-02:00:00 10.9121 01.31.2017-03:00:00 10.9030 01.31.2017-04:00:00 10.8921 01.31.2017-05:00:00 10.8831 01.31.2017-06:00:00 10.8741 01.31.2017-07:00:00 10.8668 01.31.2017-08:00:00 10.8560 01.31.2017-09:00:00 10.8487 01.31.2017-10:00:00 10.8379 01.31.2017-11:00:00 10.8342 01.31.2017-12:00:00 10.8288 01.31.2017-13:00:00 10.8234 01.31.2017-14:00:00 10.8234 01.31.2017-15:00:00 10.8180 01.31.2017-16:00:00 10.8143 01.31.2017-17:00:00 10.8107 01.31.2017-18:00:00 10.8035 01.31.2017-19:00:00 10.7926 01.31.2017-20:00:00 10.7890 01.31.2017-21:00:00 10.7727 01.31.2017-22:00:00 10.7655 01.31.2017-23:00:00 10.7619 02.01.2017-00:00:00 10.7564 02.01.2017-01:00:00 10.7510 02.01.2017-02:00:00 10.7492 02.01.2017-03:00:00 10.7401 02.01.2017-04:00:00 10.7365 02.01.2017-05:00:00 10.7293 02.01.2017-06:00:00 10.7166 02.01.2017-07:00:00 10.7130 02.01.2017-08:00:00 10.7076 02.01.2017-09:00:00 10.6985 02.01.2017-10:00:00 10.6931 02.01.2017-11:00:00 10.6895 02.01.2017-12:00:00 10.6858 02.01.2017-13:00:00 10.6750 02.01.2017-14:00:00 10.6714 02.01.2017-15:00:00 10.6605 02.01.2017-16:00:00 10.6569 02.01.2017-17:00:00 10.6478 02.01.2017-18:00:00 10.6388 02.01.2017-19:00:00 10.6261 02.01.2017-20:00:00 10.6207 02.01.2017-21:00:00 10.6117 02.01.2017-22:00:00 10.6044 02.01.2017-23:00:00 10.5972 02.02.2017-00:00:00 10.5899 02.02.2017-01:00:00 10.5827 02.02.2017-02:00:00 10.5773 02.02.2017-03:00:00 10.5700 02.02.2017-04:00:00 10.5574 02.02.2017-05:00:00 10.5501 02.02.2017-06:00:00 10.5483 02.02.2017-07:00:00 10.5429 02.02.2017-08:00:00 10.5320 02.02.2017-09:00:00 10.5284 02.02.2017-10:00:00 10.5176 02.02.2017-11:00:00 10.5067 02.02.2017-12:00:00 10.5013 02.02.2017-13:00:00 10.4922 02.02.2017-14:00:00 10.4904 02.02.2017-15:00:00 10.4832 02.02.2017-16:00:00 10.4796 02.02.2017-17:00:00 10.4759 02.02.2017-18:00:00 10.4687 02.02.2017-19:00:00 10.4633 02.02.2017-20:00:00 10.4542 02.02.2017-21:00:00 10.4488 02.02.2017-22:00:00 10.4434 02.02.2017-23:00:00 10.4325 02.03.2017-00:00:00 10.4253 02.03.2017-01:00:00 10.4253 02.03.2017-02:00:00 10.4162 02.03.2017-03:00:00 10.4035 02.03.2017-04:00:00 10.4054 02.03.2017-05:00:00 10.4126 02.03.2017-06:00:00 10.4144 02.03.2017-07:00:00 10.4072 02.03.2017-08:00:00 10.4035 02.03.2017-09:00:00 10.4054 02.03.2017-10:00:00 10.4144 02.03.2017-11:00:00 10.4307 02.03.2017-12:00:00 10.4397 02.03.2017-13:00:00 10.4488 02.03.2017-14:00:00 10.4524 02.03.2017-15:00:00 10.4814 02.03.2017-16:00:00 10.5230 02.03.2017-17:00:00 10.5465 02.03.2017-18:00:00 10.5537 02.03.2017-19:00:00 10.5592 02.03.2017-20:00:00 10.5592 02.03.2017-21:00:00 10.5646 02.03.2017-22:00:00 10.5791 02.03.2017-23:00:00 10.5899 02.04.2017-00:00:00 10.5845 02.04.2017-01:00:00 10.5899 02.04.2017-02:00:00 10.6026 02.04.2017-03:00:00 10.6243 02.04.2017-04:00:00 10.6497 02.04.2017-05:00:00 10.6678 02.04.2017-06:00:00 10.6804 02.04.2017-07:00:00 10.6985 02.04.2017-08:00:00 10.7257 02.04.2017-09:00:00 10.7401 02.04.2017-10:00:00 10.7474 02.04.2017-11:00:00 10.7727 02.04.2017-12:00:00 10.8053 02.04.2017-13:00:00 10.8469 02.04.2017-14:00:00 10.8903 02.04.2017-15:00:00 10.9247 02.04.2017-16:00:00 10.9501 02.04.2017-17:00:00 11.0098 02.04.2017-18:00:00 11.0550 02.04.2017-19:00:00 11.0930 02.04.2017-20:00:00 11.1419 02.04.2017-21:00:00 11.1744 02.04.2017-22:00:00 11.2016 02.04.2017-23:00:00 11.2251 02.05.2017-00:00:00 11.2360 02.05.2017-01:00:00 11.2505 02.05.2017-02:00:00 11.2613 02.05.2017-03:00:00 11.2685 02.05.2017-04:00:00 11.2776 02.05.2017-05:00:00 11.2758 02.05.2017-06:00:00 11.2758 02.05.2017-07:00:00 11.2903 02.05.2017-08:00:00 11.2866 02.05.2017-09:00:00 11.2975 02.05.2017-10:00:00 11.3029 02.05.2017-11:00:00 11.3301 02.05.2017-12:00:00 11.3536 02.05.2017-13:00:00 11.3699 02.05.2017-14:00:00 11.4043 02.05.2017-15:00:00 11.4441 02.05.2017-16:00:00 11.4893 02.05.2017-17:00:00 11.5183 02.05.2017-18:00:00 11.5617 02.05.2017-19:00:00 11.6051 02.05.2017-20:00:00 11.6431 02.05.2017-21:00:00 11.6739 02.05.2017-22:00:00 11.6848 02.05.2017-23:00:00 11.6956 02.06.2017-00:00:00 11.7119 02.06.2017-01:00:00 11.7318 02.06.2017-02:00:00 11.7463 02.06.2017-03:00:00 11.7644 02.06.2017-04:00:00 11.7771 02.06.2017-05:00:00 11.7843 02.06.2017-06:00:00 11.7879 02.06.2017-07:00:00 11.8060 02.06.2017-08:00:00 11.8205 02.06.2017-09:00:00 11.8223 02.06.2017-10:00:00 11.8386 02.06.2017-11:00:00 11.8440 02.06.2017-12:00:00 11.8567 02.06.2017-13:00:00 11.8748 02.06.2017-14:00:00 11.8748 02.06.2017-15:00:00 11.8911 02.06.2017-16:00:00 11.8947 02.06.2017-17:00:00 11.9327 02.06.2017-18:00:00 11.9472 02.06.2017-19:00:00 11.9508 02.06.2017-20:00:00 11.9490 02.06.2017-21:00:00 11.9399 02.06.2017-22:00:00 11.9273 02.06.2017-23:00:00 11.9128 02.07.2017-00:00:00 11.9037 02.07.2017-01:00:00 11.8983 02.07.2017-02:00:00 11.8802 02.07.2017-03:00:00 11.8730 02.07.2017-04:00:00 11.8748 02.07.2017-05:00:00 11.8657 02.07.2017-06:00:00 11.8585 02.07.2017-07:00:00 11.8440 02.07.2017-08:00:00 11.8368 02.07.2017-09:00:00 11.8259 02.07.2017-10:00:00 11.8169 02.07.2017-11:00:00 11.8096 02.07.2017-12:00:00 11.8024 02.07.2017-13:00:00 11.7915 02.07.2017-14:00:00 11.7807 02.07.2017-15:00:00 11.7752 02.07.2017-16:00:00 11.7644 02.07.2017-17:00:00 11.7535 02.07.2017-18:00:00 11.7391 02.07.2017-19:00:00 11.7282 02.07.2017-20:00:00 11.7173 02.07.2017-21:00:00 11.7029 02.07.2017-22:00:00 11.6811 02.07.2017-23:00:00 11.6685 02.08.2017-00:00:00 11.6630 02.08.2017-01:00:00 11.6522 02.08.2017-02:00:00 11.6468 02.08.2017-03:00:00 11.6341 02.08.2017-04:00:00 11.6250 02.08.2017-05:00:00 11.6160 02.08.2017-06:00:00 11.6051 02.08.2017-07:00:00 11.5943 02.08.2017-08:00:00 11.5870 02.08.2017-09:00:00 11.5744 02.08.2017-10:00:00 11.5671 02.08.2017-11:00:00 11.5599 02.08.2017-12:00:00 11.5509 02.08.2017-13:00:00 11.5418 02.08.2017-14:00:00 11.5328 02.08.2017-15:00:00 11.5436 02.08.2017-16:00:00 11.5527 02.08.2017-17:00:00 11.5400 02.08.2017-18:00:00 11.5509 02.08.2017-19:00:00 11.6088 02.08.2017-20:00:00 11.6884 02.08.2017-21:00:00 11.7517 02.08.2017-22:00:00 11.8657 02.08.2017-23:00:00 11.9960 02.09.2017-00:00:00 12.1788 02.09.2017-01:00:00 12.3905 02.09.2017-02:00:00 12.6203 02.09.2017-03:00:00 12.8212 02.09.2017-04:00:00 12.9587 02.09.2017-05:00:00 13.1216 02.09.2017-06:00:00 13.2392 02.09.2017-07:00:00 13.2990 02.09.2017-08:00:00 13.3949 02.09.2017-09:00:00 13.4365 02.09.2017-10:00:00 13.4962 02.09.2017-11:00:00 13.5921 02.09.2017-12:00:00 13.6645 02.09.2017-13:00:00 13.7405 02.09.2017-14:00:00 13.8075 02.09.2017-15:00:00 13.8545 02.09.2017-16:00:00 13.9070 02.09.2017-17:00:00 13.9649 02.09.2017-18:00:00 14.0626 02.09.2017-19:00:00 14.1024 02.09.2017-20:00:00 14.1404 02.09.2017-21:00:00 14.1712 02.09.2017-22:00:00 14.1965 02.09.2017-23:00:00 14.2327 02.10.2017-00:00:00 14.2671 02.10.2017-01:00:00 14.2852 02.10.2017-02:00:00 14.2942 02.10.2017-03:00:00 14.3196 02.10.2017-04:00:00 14.3377 02.10.2017-05:00:00 14.3449 02.10.2017-06:00:00 14.3503 02.10.2017-07:00:00 14.3558 02.10.2017-08:00:00 14.3612 02.10.2017-09:00:00 14.3540 02.10.2017-10:00:00 14.3558 02.10.2017-11:00:00 14.3684 02.10.2017-12:00:00 14.3902 02.10.2017-13:00:00 14.4263 02.10.2017-14:00:00 14.4535 02.10.2017-15:00:00 14.4716 02.10.2017-16:00:00 14.4734 02.10.2017-17:00:00 14.4643 02.10.2017-18:00:00 14.4553 02.10.2017-19:00:00 14.4481 02.10.2017-20:00:00 14.4227 02.10.2017-21:00:00 14.4245 02.10.2017-22:00:00 14.4010 02.10.2017-23:00:00 14.3757 02.11.2017-00:00:00 14.3558 02.11.2017-01:00:00 14.3431 02.11.2017-02:00:00 14.3322 02.11.2017-03:00:00 14.3196 02.11.2017-04:00:00 14.3051 02.11.2017-05:00:00 14.2961 02.11.2017-06:00:00 14.2798 02.11.2017-07:00:00 14.2436 02.11.2017-08:00:00 14.2164 02.11.2017-09:00:00 14.1983 02.11.2017-10:00:00 14.1712 02.11.2017-11:00:00 14.1477 02.11.2017-12:00:00 14.1223 02.11.2017-13:00:00 14.1024 02.11.2017-14:00:00 14.0807 02.11.2017-15:00:00 14.0644 02.11.2017-16:00:00 14.0463 02.11.2017-17:00:00 14.0246 02.11.2017-18:00:00 14.0047 02.11.2017-19:00:00 13.9631 02.11.2017-20:00:00 13.9233 02.11.2017-21:00:00 13.8979 02.11.2017-22:00:00 13.8744 02.11.2017-23:00:00 13.8563 02.12.2017-00:00:00 13.8292 02.12.2017-01:00:00 13.7966 02.12.2017-02:00:00 13.7586 02.12.2017-03:00:00 13.7315 02.12.2017-04:00:00 13.6916 02.12.2017-05:00:00 13.6645 02.12.2017-06:00:00 13.6374 02.12.2017-07:00:00 13.6193 02.12.2017-08:00:00 13.5776 02.12.2017-09:00:00 13.5378 02.12.2017-10:00:00 13.5215 02.12.2017-11:00:00 13.4998 02.12.2017-12:00:00 13.4709 02.12.2017-13:00:00 13.4365 02.12.2017-14:00:00 13.4166 02.12.2017-15:00:00 13.3876 02.12.2017-16:00:00 13.3713 02.12.2017-17:00:00 13.3424 02.12.2017-18:00:00 13.3279 02.12.2017-19:00:00 13.2917 02.12.2017-20:00:00 13.2664 02.12.2017-21:00:00 13.2447 02.12.2017-22:00:00 13.2284 02.12.2017-23:00:00 13.2085 02.13.2017-00:00:00 13.1795 02.13.2017-01:00:00 13.1632 02.13.2017-02:00:00 13.1451 02.13.2017-03:00:00 13.1252 02.13.2017-04:00:00 13.1017 02.13.2017-05:00:00 13.0782 02.13.2017-06:00:00 13.0619 02.13.2017-07:00:00 13.0456 02.13.2017-08:00:00 13.0275 02.13.2017-09:00:00 13.0094 02.13.2017-10:00:00 12.9823 02.13.2017-11:00:00 12.9660 02.13.2017-12:00:00 12.9515 02.13.2017-13:00:00 12.9425 02.13.2017-14:00:00 12.9334 02.13.2017-15:00:00 12.9244 02.13.2017-16:00:00 12.8990 02.13.2017-17:00:00 12.8791 02.13.2017-18:00:00 12.8628 02.13.2017-19:00:00 12.8556 02.13.2017-20:00:00 12.8357 02.13.2017-21:00:00 12.8266 02.13.2017-22:00:00 12.8140 02.13.2017-23:00:00 12.8031 02.14.2017-00:00:00 12.7868 02.14.2017-01:00:00 12.7705 02.14.2017-02:00:00 12.7561 02.14.2017-03:00:00 12.7380 02.14.2017-04:00:00 12.7253 02.14.2017-05:00:00 12.6963 02.14.2017-06:00:00 12.6746 02.14.2017-07:00:00 12.6583 02.14.2017-08:00:00 12.6384 02.14.2017-09:00:00 12.6221 02.14.2017-10:00:00 12.6059 02.14.2017-11:00:00 12.5805 02.14.2017-12:00:00 12.5715 02.14.2017-13:00:00 12.5606 02.14.2017-14:00:00 12.5480 02.14.2017-15:00:00 12.5389 02.14.2017-16:00:00 12.5244 02.14.2017-17:00:00 12.5172 02.14.2017-18:00:00 12.5009 02.14.2017-19:00:00 12.4900 02.14.2017-20:00:00 12.4774 02.14.2017-21:00:00 12.4683 02.14.2017-22:00:00 12.4557 02.14.2017-23:00:00 12.4502 02.15.2017-00:00:00 12.4502 02.15.2017-01:00:00 12.4502 02.15.2017-02:00:00 12.4575 02.15.2017-03:00:00 12.4720 02.15.2017-04:00:00 12.4864 02.15.2017-05:00:00 12.5208 02.15.2017-06:00:00 12.5461 02.15.2017-07:00:00 12.5534 02.15.2017-08:00:00 12.5697 02.15.2017-09:00:00 12.6059 02.15.2017-10:00:00 12.7090 02.15.2017-11:00:00 12.8447 02.15.2017-12:00:00 12.9768 02.15.2017-13:00:00 13.0764 02.15.2017-14:00:00 13.1234 02.15.2017-15:00:00 13.1578 02.15.2017-16:00:00 13.1705 02.15.2017-17:00:00 13.2121 02.15.2017-18:00:00 13.2410 02.15.2017-19:00:00 13.2863 02.15.2017-20:00:00 13.3134 02.15.2017-21:00:00 13.3623 02.15.2017-22:00:00 13.4365 02.15.2017-23:00:00 13.5143 02.16.2017-00:00:00 13.5794 02.16.2017-01:00:00 13.6500 02.16.2017-02:00:00 13.7405 02.16.2017-03:00:00 13.8219 02.16.2017-04:00:00 13.8491 02.16.2017-05:00:00 13.8617 02.16.2017-06:00:00 13.8780 02.16.2017-07:00:00 13.8726 02.16.2017-08:00:00 13.9052 02.16.2017-09:00:00 13.9450 02.16.2017-10:00:00 13.9667 02.16.2017-11:00:00 14.0029 02.16.2017-12:00:00 14.0119 02.16.2017-13:00:00 14.0427 02.16.2017-14:00:00 14.1857 02.16.2017-15:00:00 14.3033 02.16.2017-16:00:00 14.4553 02.16.2017-17:00:00 14.5675 02.16.2017-18:00:00 14.6290 02.16.2017-19:00:00 14.6489 02.16.2017-20:00:00 14.6706 02.16.2017-21:00:00 14.6924 02.16.2017-22:00:00 14.7412 02.16.2017-23:00:00 14.7756 02.17.2017-00:00:00 14.8028 02.17.2017-01:00:00 14.8172 02.17.2017-02:00:00 14.8480 02.17.2017-03:00:00 14.8643 02.17.2017-04:00:00 14.8878 02.17.2017-05:00:00 14.8788 02.17.2017-06:00:00 14.8878 02.17.2017-07:00:00 14.9059 02.17.2017-08:00:00 14.9095 02.17.2017-09:00:00 14.9077 02.17.2017-10:00:00 14.9077 02.17.2017-11:00:00 14.9005 02.17.2017-12:00:00 14.9005 02.17.2017-13:00:00 14.9023 02.17.2017-14:00:00 14.9023 02.17.2017-15:00:00 14.8969 02.17.2017-16:00:00 14.8932 02.17.2017-17:00:00 14.8769 02.17.2017-18:00:00 14.8715 02.17.2017-19:00:00 14.8426 02.17.2017-20:00:00 14.8281 02.17.2017-21:00:00 14.8100 02.17.2017-22:00:00 14.7937 02.17.2017-23:00:00 14.7883 02.18.2017-00:00:00 14.7810 02.18.2017-01:00:00 14.7647 02.18.2017-02:00:00 14.7593 02.18.2017-03:00:00 14.7629 02.18.2017-04:00:00 14.7521 02.18.2017-05:00:00 14.7467 02.18.2017-06:00:00 14.7340 02.18.2017-07:00:00 14.7195 02.18.2017-08:00:00 14.7087 02.18.2017-09:00:00 14.7123 02.18.2017-10:00:00 14.7376 02.18.2017-11:00:00 14.7412 02.18.2017-12:00:00 14.7485 02.18.2017-13:00:00 14.7485 02.18.2017-14:00:00 14.7394 02.18.2017-15:00:00 14.7123 02.18.2017-16:00:00 14.6887 02.18.2017-17:00:00 14.6688 02.18.2017-18:00:00 14.6417 02.18.2017-19:00:00 14.6218 02.18.2017-20:00:00 14.6001 02.18.2017-21:00:00 14.5784 02.18.2017-22:00:00 14.5693 02.18.2017-23:00:00 14.5494 02.19.2017-00:00:00 14.5204 02.19.2017-01:00:00 14.4969 02.19.2017-02:00:00 14.4698 02.19.2017-03:00:00 14.4481 02.19.2017-04:00:00 14.4209 02.19.2017-05:00:00 14.3974 02.19.2017-06:00:00 14.3702 02.19.2017-07:00:00 14.3485 02.19.2017-08:00:00 14.3576 02.19.2017-09:00:00 14.3684 02.19.2017-10:00:00 14.3648 02.19.2017-11:00:00 14.3576 02.19.2017-12:00:00 14.3395 02.19.2017-13:00:00 14.3087 02.19.2017-14:00:00 14.2906 02.19.2017-15:00:00 14.2689 02.19.2017-16:00:00 14.2544 02.19.2017-17:00:00 14.2400 02.19.2017-18:00:00 14.2291 02.19.2017-19:00:00 14.2255 02.19.2017-20:00:00 14.2219 02.19.2017-21:00:00 14.1983 02.19.2017-22:00:00 14.1766 02.19.2017-23:00:00 14.1621 02.20.2017-00:00:00 14.1386 02.20.2017-01:00:00 14.1241 02.20.2017-02:00:00 14.0970 02.20.2017-03:00:00 14.0753 02.20.2017-04:00:00 14.0590 02.20.2017-05:00:00 14.0409 02.20.2017-06:00:00 14.0119 02.20.2017-07:00:00 13.9848 02.20.2017-08:00:00 13.9631 02.20.2017-09:00:00 13.9504 02.20.2017-10:00:00 13.9468 02.20.2017-11:00:00 13.9341 02.20.2017-12:00:00 13.9269 02.20.2017-13:00:00 13.9034 02.20.2017-14:00:00 13.8871 02.20.2017-15:00:00 13.8817 02.20.2017-16:00:00 13.8780 02.20.2017-17:00:00 13.8726 02.20.2017-18:00:00 13.8581 02.20.2017-19:00:00 13.8509 02.20.2017-20:00:00 13.8346 02.20.2017-21:00:00 13.8129 02.20.2017-22:00:00 13.8002 02.20.2017-23:00:00 13.7803 02.21.2017-00:00:00 13.7622 02.21.2017-01:00:00 13.7405 02.21.2017-02:00:00 13.7224 02.21.2017-03:00:00 13.7097 02.21.2017-04:00:00 13.6844 02.21.2017-05:00:00 13.6518 02.21.2017-06:00:00 13.6301 02.21.2017-07:00:00 13.6102 02.21.2017-08:00:00 13.5831 02.21.2017-09:00:00 13.5523 02.21.2017-10:00:00 13.5233 02.21.2017-11:00:00 13.5107 02.21.2017-12:00:00 13.4944 02.21.2017-13:00:00 13.4817 02.21.2017-14:00:00 13.4727 02.21.2017-15:00:00 13.4618 02.21.2017-16:00:00 13.4437 02.21.2017-17:00:00 13.4184 02.21.2017-18:00:00 13.3985 02.21.2017-19:00:00 13.3822 02.21.2017-20:00:00 13.3623 02.21.2017-21:00:00 13.3424 02.21.2017-22:00:00 13.3315 02.21.2017-23:00:00 13.3279 02.22.2017-00:00:00 13.3134 02.22.2017-01:00:00 13.2953 02.22.2017-02:00:00 13.2772 02.22.2017-03:00:00 13.2664 02.22.2017-04:00:00 13.2447 02.22.2017-05:00:00 13.2266 02.22.2017-06:00:00 13.2067 02.22.2017-07:00:00 13.1958 02.22.2017-08:00:00 13.1795 02.22.2017-09:00:00 13.1632 02.22.2017-10:00:00 13.1361 02.22.2017-11:00:00 13.1162 02.22.2017-12:00:00 13.1035 02.22.2017-13:00:00 13.0927 02.22.2017-14:00:00 13.0619 02.22.2017-15:00:00 13.0402 02.22.2017-16:00:00 13.0112 02.22.2017-17:00:00 12.9895 02.22.2017-18:00:00 12.9660 02.22.2017-19:00:00 12.9533 02.22.2017-20:00:00 12.9370 02.22.2017-21:00:00 12.9099 02.22.2017-22:00:00 12.8936 02.22.2017-23:00:00 12.8719 02.23.2017-00:00:00 12.8556 02.23.2017-01:00:00 12.8230 02.23.2017-02:00:00 12.8013 02.23.2017-03:00:00 12.7850 02.23.2017-04:00:00 12.7615 02.23.2017-05:00:00 12.7524 02.23.2017-06:00:00 12.7362 02.23.2017-07:00:00 12.7217 02.23.2017-08:00:00 12.7090 02.23.2017-09:00:00 12.6909 02.23.2017-10:00:00 12.6728 02.23.2017-11:00:00 12.6620 02.23.2017-12:00:00 12.6312 02.23.2017-13:00:00 12.6185 02.23.2017-14:00:00 12.6004 02.23.2017-15:00:00 12.5878 02.23.2017-16:00:00 12.5697 02.23.2017-17:00:00 12.5588 02.23.2017-18:00:00 12.5498 02.23.2017-19:00:00 12.5226 02.23.2017-20:00:00 12.5172 02.23.2017-21:00:00 12.4991 02.23.2017-22:00:00 12.4864 02.23.2017-23:00:00 12.4683 02.24.2017-00:00:00 12.4520 02.24.2017-01:00:00 12.4430 02.24.2017-02:00:00 12.4321 02.24.2017-03:00:00 12.4032 02.24.2017-04:00:00 12.3851 02.24.2017-05:00:00 12.3706 02.24.2017-06:00:00 12.3525 02.24.2017-07:00:00 12.3398 02.24.2017-08:00:00 12.3344 02.24.2017-09:00:00 12.3163 02.24.2017-10:00:00 12.3109 02.24.2017-11:00:00 12.2946 02.24.2017-12:00:00 12.2729 02.24.2017-13:00:00 12.2638 02.24.2017-14:00:00 12.2512 02.24.2017-15:00:00 12.2403 02.24.2017-16:00:00 12.2277 02.24.2017-17:00:00 12.2114 02.24.2017-18:00:00 12.2041 02.24.2017-19:00:00 12.1896 02.24.2017-20:00:00 12.1770 02.24.2017-21:00:00 12.1661 02.24.2017-22:00:00 12.1553 02.24.2017-23:00:00 12.1408 02.25.2017-00:00:00 12.1317 02.25.2017-01:00:00 12.1209 02.25.2017-02:00:00 12.1046 02.25.2017-03:00:00 12.0937 02.25.2017-04:00:00 12.0847 02.25.2017-05:00:00 12.0829 02.25.2017-06:00:00 12.0702 02.25.2017-07:00:00 12.0575 02.25.2017-08:00:00 12.0521 02.25.2017-09:00:00 12.0376 02.25.2017-10:00:00 12.0159 02.25.2017-11:00:00 11.9996 02.25.2017-12:00:00 11.9906 02.25.2017-13:00:00 11.9689 02.25.2017-14:00:00 11.9616 02.25.2017-15:00:00 11.9435 02.25.2017-16:00:00 11.9200 02.25.2017-17:00:00 11.9092 02.25.2017-18:00:00 11.8983 02.25.2017-19:00:00 11.8856 02.25.2017-20:00:00 11.8730 02.25.2017-21:00:00 11.8657 02.25.2017-22:00:00 11.8567 02.25.2017-23:00:00 11.8458 02.26.2017-00:00:00 11.8277 02.26.2017-01:00:00 11.8187 02.26.2017-02:00:00 11.8060 02.26.2017-03:00:00 11.8006 02.26.2017-04:00:00 11.8006 02.26.2017-05:00:00 11.8078 02.26.2017-06:00:00 11.8114 02.26.2017-07:00:00 11.8277 02.26.2017-08:00:00 11.8295 02.26.2017-09:00:00 11.8332 02.26.2017-10:00:00 11.8458 02.26.2017-11:00:00 11.8712 02.26.2017-12:00:00 11.8856 02.26.2017-13:00:00 11.8874 02.26.2017-14:00:00 11.8856 02.26.2017-15:00:00 11.8748 02.26.2017-16:00:00 11.8693 02.26.2017-17:00:00 11.8621 02.26.2017-18:00:00 11.8494 02.26.2017-19:00:00 11.8440 02.26.2017-20:00:00 11.8368 02.26.2017-21:00:00 11.8277 02.26.2017-22:00:00 11.8223 02.26.2017-23:00:00 11.8114 02.27.2017-00:00:00 11.8024 02.27.2017-01:00:00 11.7879 02.27.2017-02:00:00 11.7807 02.27.2017-03:00:00 11.7698 02.27.2017-04:00:00 11.7571 02.27.2017-05:00:00 11.7481 02.27.2017-06:00:00 11.7427 02.27.2017-07:00:00 11.7300 02.27.2017-08:00:00 11.7173 02.27.2017-09:00:00 11.7010 02.27.2017-10:00:00 11.6884 02.27.2017-11:00:00 11.6811 02.27.2017-12:00:00 11.6649 02.27.2017-13:00:00 11.6468 02.27.2017-14:00:00 11.6377 02.27.2017-15:00:00 11.6305 02.27.2017-16:00:00 11.6232 02.27.2017-17:00:00 11.6088 02.27.2017-18:00:00 11.6033 02.27.2017-19:00:00 11.5925 02.27.2017-20:00:00 11.5852 02.27.2017-21:00:00 11.5780 02.27.2017-22:00:00 11.5671 02.27.2017-23:00:00 11.5599 02.28.2017-00:00:00 11.5581 02.28.2017-01:00:00 11.5563 02.28.2017-02:00:00 11.5509 02.28.2017-03:00:00 11.5400 02.28.2017-04:00:00 11.5328 02.28.2017-05:00:00 11.5291 02.28.2017-06:00:00 11.5219 02.28.2017-07:00:00 11.5074 02.28.2017-08:00:00 11.5020 02.28.2017-09:00:00 11.4929 02.28.2017-10:00:00 11.4875 02.28.2017-11:00:00 11.4821 02.28.2017-12:00:00 11.4767 02.28.2017-13:00:00 11.4712 02.28.2017-14:00:00 11.4622 02.28.2017-15:00:00 11.4567 02.28.2017-16:00:00 11.4567 02.28.2017-17:00:00 11.4477 02.28.2017-18:00:00 11.4368 02.28.2017-19:00:00 11.4314 02.28.2017-20:00:00 11.4278 02.28.2017-21:00:00 11.4206 02.28.2017-22:00:00 11.4079 02.28.2017-23:00:00 11.4025 03.01.2017-00:00:00 11.3880 03.01.2017-01:00:00 11.3789 03.01.2017-02:00:00 11.3717 03.01.2017-03:00:00 11.3681 03.01.2017-04:00:00 11.3608 03.01.2017-05:00:00 11.3681 03.01.2017-06:00:00 11.3699 03.01.2017-07:00:00 11.3536 03.01.2017-08:00:00 11.3464 03.01.2017-09:00:00 11.3391 03.01.2017-10:00:00 11.3355 03.01.2017-11:00:00 11.3283 03.01.2017-12:00:00 11.3210 03.01.2017-13:00:00 11.3156 03.01.2017-14:00:00 11.3156 03.01.2017-15:00:00 11.3138 03.01.2017-16:00:00 11.3047 03.01.2017-17:00:00 11.3011 03.01.2017-18:00:00 11.2885 03.01.2017-19:00:00 11.2848 03.01.2017-20:00:00 11.2812 03.01.2017-21:00:00 11.2722 03.01.2017-22:00:00 11.2631 03.01.2017-23:00:00 11.2559 03.02.2017-00:00:00 11.2396 03.02.2017-01:00:00 11.2360 03.02.2017-02:00:00 11.2233 03.02.2017-03:00:00 11.2179 03.02.2017-04:00:00 11.2106 03.02.2017-05:00:00 11.1998 03.02.2017-06:00:00 11.1853 03.02.2017-07:00:00 11.1799 03.02.2017-08:00:00 11.1744 03.02.2017-09:00:00 11.1654 03.02.2017-10:00:00 11.1527 03.02.2017-11:00:00 11.1383 03.02.2017-12:00:00 11.1328 03.02.2017-13:00:00 11.1274 03.02.2017-14:00:00 11.1202 03.02.2017-15:00:00 11.1075 03.02.2017-16:00:00 11.1021 03.02.2017-17:00:00 11.0948 03.02.2017-18:00:00 11.0840 03.02.2017-19:00:00 11.0822 03.02.2017-20:00:00 11.0767 03.02.2017-21:00:00 11.0641 03.02.2017-22:00:00 11.0604 03.02.2017-23:00:00 11.0550 03.03.2017-00:00:00 11.0550 03.03.2017-01:00:00 11.0478 03.03.2017-02:00:00 11.0478 03.03.2017-03:00:00 11.0496 03.03.2017-04:00:00 11.0387 03.03.2017-05:00:00 11.0279 03.03.2017-06:00:00 11.0297 03.03.2017-07:00:00 11.0297 03.03.2017-08:00:00 11.0261 03.03.2017-09:00:00 11.0279 03.03.2017-10:00:00 11.0351 03.03.2017-11:00:00 11.0423 03.03.2017-12:00:00 11.0442 03.03.2017-13:00:00 11.0550 03.03.2017-14:00:00 11.0677 03.03.2017-15:00:00 11.0966 03.03.2017-16:00:00 11.1238 03.03.2017-17:00:00 11.1564 03.03.2017-18:00:00 11.2034 03.03.2017-19:00:00 11.2866 03.03.2017-20:00:00 11.3735 03.03.2017-21:00:00 11.4314 03.03.2017-22:00:00 11.4513 03.03.2017-23:00:00 11.4531 03.04.2017-00:00:00 11.4658 03.04.2017-01:00:00 11.4712 03.04.2017-02:00:00 11.4803 03.04.2017-03:00:00 11.4966 03.04.2017-04:00:00 11.5056 03.04.2017-05:00:00 11.5074 03.04.2017-06:00:00 11.5074 03.04.2017-07:00:00 11.5056 03.04.2017-08:00:00 11.5074 03.04.2017-09:00:00 11.5110 03.04.2017-10:00:00 11.5074 03.04.2017-11:00:00 11.4948 03.04.2017-12:00:00 11.5002 03.04.2017-13:00:00 11.4966 03.04.2017-14:00:00 11.5002 03.04.2017-15:00:00 11.5074 03.04.2017-16:00:00 11.5074 03.04.2017-17:00:00 11.4984 03.04.2017-18:00:00 11.4948 03.04.2017-19:00:00 11.4984 03.04.2017-20:00:00 11.4893 03.04.2017-21:00:00 11.4875 03.04.2017-22:00:00 11.4839 03.04.2017-23:00:00 11.4966 03.05.2017-00:00:00 11.5074 03.05.2017-01:00:00 11.5128 03.05.2017-02:00:00 11.5165 03.05.2017-03:00:00 11.5183 03.05.2017-04:00:00 11.5147 03.05.2017-05:00:00 11.5092 03.05.2017-06:00:00 11.5020 03.05.2017-07:00:00 11.4821 03.05.2017-08:00:00 11.4821 03.05.2017-09:00:00 11.4821 03.05.2017-10:00:00 11.4857 03.05.2017-11:00:00 11.4857 03.05.2017-12:00:00 11.4785 03.05.2017-13:00:00 11.4875 03.05.2017-14:00:00 11.4875 03.05.2017-15:00:00 11.4966 03.05.2017-16:00:00 11.4966 03.05.2017-17:00:00 11.4857 03.05.2017-18:00:00 11.4803 03.05.2017-19:00:00 11.4676 03.05.2017-20:00:00 11.4622 03.05.2017-21:00:00 11.4477 03.05.2017-22:00:00 11.4332 03.05.2017-23:00:00 11.4242 03.06.2017-00:00:00 11.4169 03.06.2017-01:00:00 11.4133 03.06.2017-02:00:00 11.4151 03.06.2017-03:00:00 11.4115 03.06.2017-04:00:00 11.4115 03.06.2017-05:00:00 11.4079 03.06.2017-06:00:00 11.3970 03.06.2017-07:00:00 11.3916 03.06.2017-08:00:00 11.3934 03.06.2017-09:00:00 11.4115 03.06.2017-10:00:00 11.4278 03.06.2017-11:00:00 11.4314 03.06.2017-12:00:00 11.4296 03.06.2017-13:00:00 11.4242 03.06.2017-14:00:00 11.4169 03.06.2017-15:00:00 11.4025 03.06.2017-16:00:00 11.4007 03.06.2017-17:00:00 11.3970 03.06.2017-18:00:00 11.4043 03.06.2017-19:00:00 11.3970 03.06.2017-20:00:00 11.4025 03.06.2017-21:00:00 11.3898 03.06.2017-22:00:00 11.3862 03.06.2017-23:00:00 11.3753 03.07.2017-00:00:00 11.3699 03.07.2017-01:00:00 11.3663 03.07.2017-02:00:00 11.3608 03.07.2017-03:00:00 11.3518 03.07.2017-04:00:00 11.3518 03.07.2017-05:00:00 11.3482 03.07.2017-06:00:00 11.3446 03.07.2017-07:00:00 11.3391 03.07.2017-08:00:00 11.3373 03.07.2017-09:00:00 11.3500 03.07.2017-10:00:00 11.3934 03.07.2017-11:00:00 11.4694 03.07.2017-12:00:00 11.5165 03.07.2017-13:00:00 11.5780 03.07.2017-14:00:00 11.6540 03.07.2017-15:00:00 11.7282 03.07.2017-16:00:00 11.8024 03.07.2017-17:00:00 11.8440 03.07.2017-18:00:00 11.8603 03.07.2017-19:00:00 11.8766 03.07.2017-20:00:00 11.8766 03.07.2017-21:00:00 11.8675 03.07.2017-22:00:00 11.8585 03.07.2017-23:00:00 11.8585 03.08.2017-00:00:00 11.8784 03.08.2017-01:00:00 11.9417 03.08.2017-02:00:00 11.9960 03.08.2017-03:00:00 12.0340 03.08.2017-04:00:00 12.0503 03.08.2017-05:00:00 12.0485 03.08.2017-06:00:00 12.0358 03.08.2017-07:00:00 12.0340 03.08.2017-08:00:00 12.0413 03.08.2017-09:00:00 12.0521 03.08.2017-10:00:00 12.0557 03.08.2017-11:00:00 12.0521 03.08.2017-12:00:00 12.0503 03.08.2017-13:00:00 12.0539 03.08.2017-14:00:00 12.0575 03.08.2017-15:00:00 12.0503 03.08.2017-16:00:00 12.0449 03.08.2017-17:00:00 12.0557 03.08.2017-18:00:00 12.0557 03.08.2017-19:00:00 12.0648 03.08.2017-20:00:00 12.0793 03.08.2017-21:00:00 12.0901 03.08.2017-22:00:00 12.0992 03.08.2017-23:00:00 12.0919 03.09.2017-00:00:00 12.0847 03.09.2017-01:00:00 12.0847 03.09.2017-02:00:00 12.0756 03.09.2017-03:00:00 12.0702 03.09.2017-04:00:00 12.0702 03.09.2017-05:00:00 12.0648 03.09.2017-06:00:00 12.0539 03.09.2017-07:00:00 12.0431 03.09.2017-08:00:00 12.0413 03.09.2017-09:00:00 12.0413 03.09.2017-10:00:00 12.0358 03.09.2017-11:00:00 12.0358 03.09.2017-12:00:00 12.0376 03.09.2017-13:00:00 12.0449 03.09.2017-14:00:00 12.0702 03.09.2017-15:00:00 12.1390 03.09.2017-16:00:00 12.1951 03.09.2017-17:00:00 12.3290 03.09.2017-18:00:00 12.5642 03.09.2017-19:00:00 12.7579 03.09.2017-20:00:00 12.8683 03.09.2017-21:00:00 12.9334 03.09.2017-22:00:00 12.9569 03.09.2017-23:00:00 12.9678 03.10.2017-00:00:00 12.9823 03.10.2017-01:00:00 13.0854 03.10.2017-02:00:00 13.2211 03.10.2017-03:00:00 13.3587 03.10.2017-04:00:00 13.4491 03.10.2017-05:00:00 13.5125 03.10.2017-06:00:00 13.5686 03.10.2017-07:00:00 13.6265 03.10.2017-08:00:00 13.7134 03.10.2017-09:00:00 13.7912 03.10.2017-10:00:00 13.8817 03.10.2017-11:00:00 13.9432 03.10.2017-12:00:00 13.9776 03.10.2017-13:00:00 14.0083 03.10.2017-14:00:00 14.0264 03.10.2017-15:00:00 14.0409 03.10.2017-16:00:00 14.0644 03.10.2017-17:00:00 14.0662 03.10.2017-18:00:00 14.0825 03.10.2017-19:00:00 14.0916 03.10.2017-20:00:00 14.1006 03.10.2017-21:00:00 14.1115 03.10.2017-22:00:00 14.1115 03.10.2017-23:00:00 14.1060 03.11.2017-00:00:00 14.1060 03.11.2017-01:00:00 14.1060 03.11.2017-02:00:00 14.1169 03.11.2017-03:00:00 14.1151 03.11.2017-04:00:00 14.1187 03.11.2017-05:00:00 14.0988 03.11.2017-06:00:00 14.0879 03.11.2017-07:00:00 14.0699 03.11.2017-08:00:00 14.0952 03.11.2017-09:00:00 14.2110 03.11.2017-10:00:00 14.3250 03.11.2017-11:00:00 14.4897 03.11.2017-12:00:00 14.6290 03.11.2017-13:00:00 14.7756 03.11.2017-14:00:00 14.9312 03.11.2017-15:00:00 14.9982 03.11.2017-16:00:00 15.0507 03.11.2017-17:00:00 15.0796 03.11.2017-18:00:00 15.1068 03.11.2017-19:00:00 15.1357 03.11.2017-20:00:00 15.1719 03.11.2017-21:00:00 15.1991 03.11.2017-22:00:00 15.2045 03.11.2017-23:00:00 15.2280 03.12.2017-00:00:00 15.2334 03.12.2017-01:00:00 15.2389 03.12.2017-02:00:00 15.2407 03.12.2017-03:00:00 15.2588 03.12.2017-04:00:00 15.2624 03.12.2017-05:00:00 15.2570 03.12.2017-06:00:00 15.2642 03.12.2017-07:00:00 15.2624 03.12.2017-08:00:00 15.2533 03.12.2017-09:00:00 15.2515 03.12.2017-10:00:00 15.2660 03.12.2017-11:00:00 15.2769 03.12.2017-12:00:00 15.2913 03.12.2017-13:00:00 15.3149 03.12.2017-14:00:00 15.3203 03.12.2017-15:00:00 15.3239 03.12.2017-16:00:00 15.3167 03.12.2017-17:00:00 15.2968 03.12.2017-18:00:00 15.2751 03.12.2017-19:00:00 15.2570 03.12.2017-20:00:00 15.2425 03.12.2017-21:00:00 15.2298 03.12.2017-22:00:00 15.2063 03.12.2017-23:00:00 15.1846 03.13.2017-00:00:00 15.1665 03.13.2017-01:00:00 15.1574 03.13.2017-02:00:00 15.1375 03.13.2017-03:00:00 15.1285 03.13.2017-04:00:00 15.1267 03.13.2017-05:00:00 15.1556 03.13.2017-06:00:00 15.2479 03.13.2017-07:00:00 15.3547 03.13.2017-08:00:00 15.5157 03.13.2017-09:00:00 15.7112 03.13.2017-10:00:00 15.9537 03.13.2017-11:00:00 16.1455 03.13.2017-12:00:00 16.3102 03.13.2017-13:00:00 16.4929 03.13.2017-14:00:00 16.6576 03.13.2017-15:00:00 16.7734 03.13.2017-16:00:00 16.8856 03.13.2017-17:00:00 17.0159 03.13.2017-18:00:00 17.1209 03.13.2017-19:00:00 17.2258 03.13.2017-20:00:00 17.2693 03.13.2017-21:00:00 17.3018 03.13.2017-22:00:00 17.3362 03.13.2017-23:00:00 17.3706 03.14.2017-00:00:00 17.3887 03.14.2017-01:00:00 17.4086 03.14.2017-02:00:00 17.4991 03.14.2017-03:00:00 17.6149 03.14.2017-04:00:00 17.7723 03.14.2017-05:00:00 17.9352 03.14.2017-06:00:00 18.0166 03.14.2017-07:00:00 18.0655 03.14.2017-08:00:00 18.1252 03.14.2017-09:00:00 18.1451 03.14.2017-10:00:00 18.1379 03.14.2017-11:00:00 18.1451 03.14.2017-12:00:00 18.1451 03.14.2017-13:00:00 18.1325 03.14.2017-14:00:00 18.1632 03.14.2017-15:00:00 18.2302 03.14.2017-16:00:00 18.2935 03.14.2017-17:00:00 18.3333 03.14.2017-18:00:00 18.3858 03.14.2017-19:00:00 18.4691 03.14.2017-20:00:00 18.6193 03.14.2017-21:00:00 18.8129 03.14.2017-22:00:00 19.0101 03.14.2017-23:00:00 19.1296 03.15.2017-00:00:00 19.2544 03.15.2017-01:00:00 19.3558 03.15.2017-02:00:00 19.4589 03.15.2017-03:00:00 19.5965 03.15.2017-04:00:00 19.6779 03.15.2017-05:00:00 19.7557 03.15.2017-06:00:00 19.8263 03.15.2017-07:00:00 19.9294 03.15.2017-08:00:00 20.0163 03.15.2017-09:00:00 20.0706 03.15.2017-10:00:00 20.1104 03.15.2017-11:00:00 20.1031 03.15.2017-12:00:00 20.1013 03.15.2017-13:00:00 20.0905 03.15.2017-14:00:00 20.0832 03.15.2017-15:00:00 20.0597 03.15.2017-16:00:00 20.0416 03.15.2017-17:00:00 20.0054 03.15.2017-18:00:00 19.9710 03.15.2017-19:00:00 19.9765 03.15.2017-20:00:00 19.9946 03.15.2017-21:00:00 20.0199 03.15.2017-22:00:00 20.0869 03.15.2017-23:00:00 20.0832 03.16.2017-00:00:00 20.0543 03.16.2017-01:00:00 20.0271 03.16.2017-02:00:00 19.9982 03.16.2017-03:00:00 19.9493 03.16.2017-04:00:00 19.9095 03.16.2017-05:00:00 19.8570 03.16.2017-06:00:00 19.8082 03.16.2017-07:00:00 19.7647 03.16.2017-08:00:00 19.7231 03.16.2017-09:00:00 19.6833 03.16.2017-10:00:00 19.6471 03.16.2017-11:00:00 19.5965 03.16.2017-12:00:00 19.5295 03.16.2017-13:00:00 19.4897 03.16.2017-14:00:00 19.4535 03.16.2017-15:00:00 19.3883 03.16.2017-16:00:00 19.3232 03.16.2017-17:00:00 19.2852 03.16.2017-18:00:00 19.2780 03.16.2017-19:00:00 19.2562 03.16.2017-20:00:00 19.2074 03.16.2017-21:00:00 19.1640 03.16.2017-22:00:00 19.1042 03.16.2017-23:00:00 19.0445 03.17.2017-00:00:00 18.9938 03.17.2017-01:00:00 18.9450 03.17.2017-02:00:00 18.8943 03.17.2017-03:00:00 18.8346 03.17.2017-04:00:00 18.7731 03.17.2017-05:00:00 18.7152 03.17.2017-06:00:00 18.6735 03.17.2017-07:00:00 18.6193 03.17.2017-08:00:00 18.5722 03.17.2017-09:00:00 18.5052 03.17.2017-10:00:00 18.4419 03.17.2017-11:00:00 18.3949 03.17.2017-12:00:00 18.3406 03.17.2017-13:00:00 18.2990 03.17.2017-14:00:00 18.2646 03.17.2017-15:00:00 18.2338 03.17.2017-16:00:00 18.2447 03.17.2017-17:00:00 18.2809 03.17.2017-18:00:00 18.3243 03.17.2017-19:00:00 18.3695 03.17.2017-20:00:00 18.4274 03.17.2017-21:00:00 18.5089 03.17.2017-22:00:00 18.6120 03.17.2017-23:00:00 18.6971 03.18.2017-00:00:00 18.7984 03.18.2017-01:00:00 18.8473 03.18.2017-02:00:00 18.8563 03.18.2017-03:00:00 18.8581 03.18.2017-04:00:00 18.8907 03.18.2017-05:00:00 18.9341 03.18.2017-06:00:00 19.0789 03.18.2017-07:00:00 19.2273 03.18.2017-08:00:00 19.4517 03.18.2017-09:00:00 19.5566 03.18.2017-10:00:00 19.6254 03.18.2017-11:00:00 19.6507 03.18.2017-12:00:00 19.6345 03.18.2017-13:00:00 19.6001 03.18.2017-14:00:00 19.5765 03.18.2017-15:00:00 19.5494 03.18.2017-16:00:00 19.5277 03.18.2017-17:00:00 19.5114 03.18.2017-18:00:00 19.4843 03.18.2017-19:00:00 19.4589 03.18.2017-20:00:00 19.4300 03.18.2017-21:00:00 19.3920 03.18.2017-22:00:00 19.3503 03.18.2017-23:00:00 19.3105 03.19.2017-00:00:00 19.2852 03.19.2017-01:00:00 19.2562 03.19.2017-02:00:00 19.2273 03.19.2017-03:00:00 19.1857 03.19.2017-04:00:00 19.1495 03.19.2017-05:00:00 19.1133 03.19.2017-06:00:00 19.0825 03.19.2017-07:00:00 19.0445 03.19.2017-08:00:00 18.9975 03.19.2017-09:00:00 18.9558 03.19.2017-10:00:00 18.9215 03.19.2017-11:00:00 18.8636 03.19.2017-12:00:00 18.8093 03.19.2017-13:00:00 18.7405 03.19.2017-14:00:00 18.7061 03.19.2017-15:00:00 18.6446 03.19.2017-16:00:00 18.6030 03.19.2017-17:00:00 18.5451 03.19.2017-18:00:00 18.4926 03.19.2017-19:00:00 18.4510 03.19.2017-20:00:00 18.4130 03.19.2017-21:00:00 18.3659 03.19.2017-22:00:00 18.3225 03.19.2017-23:00:00 18.2736 03.20.2017-00:00:00 18.2302 03.20.2017-01:00:00 18.1795 03.20.2017-02:00:00 18.1234 03.20.2017-03:00:00 18.0727 03.20.2017-04:00:00 18.0221 03.20.2017-05:00:00 17.9732 03.20.2017-06:00:00 17.9280 03.20.2017-07:00:00 17.8864 03.20.2017-08:00:00 17.8303 03.20.2017-09:00:00 17.7868 03.20.2017-10:00:00 17.7362 03.20.2017-11:00:00 17.6801 03.20.2017-12:00:00 17.6348 03.20.2017-13:00:00 17.6004 03.20.2017-14:00:00 17.5552 03.20.2017-15:00:00 17.5136 03.20.2017-16:00:00 17.4828 03.20.2017-17:00:00 17.4502 03.20.2017-18:00:00 17.4303 03.20.2017-19:00:00 17.3996 03.20.2017-20:00:00 17.3525 03.20.2017-21:00:00 17.3236 03.20.2017-22:00:00 17.2910 03.20.2017-23:00:00 17.2675 03.21.2017-00:00:00 17.2494 03.21.2017-01:00:00 17.2584 03.21.2017-02:00:00 17.2548 03.21.2017-03:00:00 17.2457 03.21.2017-04:00:00 17.2222 03.21.2017-05:00:00 17.1933 03.21.2017-06:00:00 17.1390 03.21.2017-07:00:00 17.0937 03.21.2017-08:00:00 17.0702 03.21.2017-09:00:00 17.0250 03.21.2017-10:00:00 16.9815 03.21.2017-11:00:00 16.9598 03.21.2017-12:00:00 16.9309 03.21.2017-13:00:00 16.8874 03.21.2017-14:00:00 16.8730 03.21.2017-15:00:00 16.8567 03.21.2017-16:00:00 16.8259 03.21.2017-17:00:00 16.7970 03.21.2017-18:00:00 16.7590 03.21.2017-19:00:00 16.7372 03.21.2017-20:00:00 16.6956 03.21.2017-21:00:00 16.6866 03.21.2017-22:00:00 16.6811 03.21.2017-23:00:00 16.6450 03.22.2017-00:00:00 16.6612 03.22.2017-01:00:00 16.7752 03.22.2017-02:00:00 16.8024 03.22.2017-03:00:00 16.7933 03.22.2017-04:00:00 16.7734 03.22.2017-05:00:00 16.7481 03.22.2017-06:00:00 16.7047 03.22.2017-07:00:00 16.6811 03.22.2017-08:00:00 16.6594 03.22.2017-09:00:00 16.6413 03.22.2017-10:00:00 16.6250 03.22.2017-11:00:00 16.6015 03.22.2017-12:00:00 16.5852 03.22.2017-13:00:00 16.5744 03.22.2017-14:00:00 16.5762 03.22.2017-15:00:00 16.6106 03.22.2017-16:00:00 16.6558 03.22.2017-17:00:00 16.7119 03.22.2017-18:00:00 16.7282 03.22.2017-19:00:00 16.7010 03.22.2017-20:00:00 16.6866 03.22.2017-21:00:00 16.6630 03.22.2017-22:00:00 16.6522 03.22.2017-23:00:00 16.6323 03.23.2017-00:00:00 16.6269 03.23.2017-01:00:00 16.6033 03.23.2017-02:00:00 16.5653 03.23.2017-03:00:00 16.5364 03.23.2017-04:00:00 16.5020 03.23.2017-05:00:00 16.4748 03.23.2017-06:00:00 16.4441 03.23.2017-07:00:00 16.4224 03.23.2017-08:00:00 16.3916 03.23.2017-09:00:00 16.3735 03.23.2017-10:00:00 16.3590 03.23.2017-11:00:00 16.3337 03.23.2017-12:00:00 16.3102 03.23.2017-13:00:00 16.2903 03.23.2017-14:00:00 16.2613 03.23.2017-15:00:00 16.2432 03.23.2017-16:00:00 16.2034 03.23.2017-17:00:00 16.1799 03.23.2017-18:00:00 16.1582 03.23.2017-19:00:00 16.1545 03.23.2017-20:00:00 16.1889 03.23.2017-21:00:00 16.2269 03.23.2017-22:00:00 16.2305 03.23.2017-23:00:00 16.2613 03.24.2017-00:00:00 16.3047 03.24.2017-01:00:00 16.3862 03.24.2017-02:00:00 16.4785 03.24.2017-03:00:00 16.5219 03.24.2017-04:00:00 16.5490 03.24.2017-05:00:00 16.5599 03.24.2017-06:00:00 16.5364 03.24.2017-07:00:00 16.5147 03.24.2017-08:00:00 16.5002 03.24.2017-09:00:00 16.4748 03.24.2017-10:00:00 16.4477 03.24.2017-11:00:00 16.4224 03.24.2017-12:00:00 16.4025 03.24.2017-13:00:00 16.3880 03.24.2017-14:00:00 16.3717 03.24.2017-15:00:00 16.3699 03.24.2017-16:00:00 16.3536 03.24.2017-17:00:00 16.3500 03.24.2017-18:00:00 16.4169 03.24.2017-19:00:00 16.4893 03.24.2017-20:00:00 16.5201 03.24.2017-21:00:00 16.5816 03.24.2017-22:00:00 16.6739 03.24.2017-23:00:00 16.7191 03.25.2017-00:00:00 16.7535 03.25.2017-01:00:00 16.7318 03.25.2017-02:00:00 16.7191 03.25.2017-03:00:00 16.7010 03.25.2017-04:00:00 16.6649 03.25.2017-05:00:00 16.6540 03.25.2017-06:00:00 16.6305 03.25.2017-07:00:00 16.6178 03.25.2017-08:00:00 16.5852 03.25.2017-09:00:00 16.5744 03.25.2017-10:00:00 16.5527 03.25.2017-11:00:00 16.5328 03.25.2017-12:00:00 16.5092 03.25.2017-13:00:00 16.4857 03.25.2017-14:00:00 16.4748 03.25.2017-15:00:00 16.4549 03.25.2017-16:00:00 16.4296 03.25.2017-17:00:00 16.4097 03.25.2017-18:00:00 16.3880 03.25.2017-19:00:00 16.3645 03.25.2017-20:00:00 16.3391 03.25.2017-21:00:00 16.3192 03.25.2017-22:00:00 16.2975 03.25.2017-23:00:00 16.2685 03.26.2017-00:00:00 16.2468 03.26.2017-01:00:00 16.2106 03.26.2017-02:00:00 16.1871 03.26.2017-03:00:00 16.1600 03.26.2017-04:00:00 16.1346 03.26.2017-05:00:00 16.1003 03.26.2017-06:00:00 16.0840 03.26.2017-07:00:00 16.0785 03.26.2017-08:00:00 16.0858 03.26.2017-09:00:00 16.1057 03.26.2017-10:00:00 16.0984 03.26.2017-11:00:00 16.0840 03.26.2017-12:00:00 16.0641 03.26.2017-13:00:00 16.0568 03.26.2017-14:00:00 16.0641 03.26.2017-15:00:00 16.1527 03.26.2017-16:00:00 16.2070 03.26.2017-17:00:00 16.2486 03.26.2017-18:00:00 16.2704 03.26.2017-19:00:00 16.3228 03.26.2017-20:00:00 16.3572 03.26.2017-21:00:00 16.3735 03.26.2017-22:00:00 16.3608 03.26.2017-23:00:00 16.3482 03.27.2017-00:00:00 16.3301 03.27.2017-01:00:00 16.3120 03.27.2017-02:00:00 16.3066 03.27.2017-03:00:00 16.2885 03.27.2017-04:00:00 16.2649 03.27.2017-05:00:00 16.2541 03.27.2017-06:00:00 16.3102 03.27.2017-07:00:00 16.3373 03.27.2017-08:00:00 16.3789 03.27.2017-09:00:00 16.4025 03.27.2017-10:00:00 16.4007 03.27.2017-11:00:00 16.3880 03.27.2017-12:00:00 16.3807 03.27.2017-13:00:00 16.3862 03.27.2017-14:00:00 16.3988 03.27.2017-15:00:00 16.4368 03.27.2017-16:00:00 16.4531 03.27.2017-17:00:00 16.4568 03.27.2017-18:00:00 16.4622 03.27.2017-19:00:00 16.4839 03.27.2017-20:00:00 16.4984 03.27.2017-21:00:00 16.4857 03.27.2017-22:00:00 16.4676 03.27.2017-23:00:00 16.4748 03.28.2017-00:00:00 16.4730 03.28.2017-01:00:00 16.4911 03.28.2017-02:00:00 16.4857 03.28.2017-03:00:00 16.4803 03.28.2017-04:00:00 16.4857 03.28.2017-05:00:00 16.4767 03.28.2017-06:00:00 16.4640 03.28.2017-07:00:00 16.4568 03.28.2017-08:00:00 16.5147 03.28.2017-09:00:00 16.6124 03.28.2017-10:00:00 16.6866 03.28.2017-11:00:00 16.7535 03.28.2017-12:00:00 16.8006 03.28.2017-13:00:00 16.8332 03.28.2017-14:00:00 16.8639 03.28.2017-15:00:00 16.8929 03.28.2017-16:00:00 16.9037 03.28.2017-17:00:00 16.9128 03.28.2017-18:00:00 16.9092 03.28.2017-19:00:00 16.8892 03.28.2017-20:00:00 16.8748 03.28.2017-21:00:00 16.8567 03.28.2017-22:00:00 16.8657 03.28.2017-23:00:00 16.8856 03.29.2017-00:00:00 16.9526 03.29.2017-01:00:00 17.0286 03.29.2017-02:00:00 17.1209 03.29.2017-03:00:00 17.2023 03.29.2017-04:00:00 17.2711 03.29.2017-05:00:00 17.3561 03.29.2017-06:00:00 17.4683 03.29.2017-07:00:00 17.6547 03.29.2017-08:00:00 17.9171 03.29.2017-09:00:00 18.1451 03.29.2017-10:00:00 18.3315 03.29.2017-11:00:00 18.4799 03.29.2017-12:00:00 18.5559 03.29.2017-13:00:00 18.5831 03.29.2017-14:00:00 18.5975 03.29.2017-15:00:00 18.6247 03.29.2017-16:00:00 18.6591 03.29.2017-17:00:00 18.7188 03.29.2017-18:00:00 18.7767 03.29.2017-19:00:00 18.8237 03.29.2017-20:00:00 18.8346 03.29.2017-21:00:00 18.8509 03.29.2017-22:00:00 18.8473 03.29.2017-23:00:00 18.8418 03.30.2017-00:00:00 18.8346 03.30.2017-01:00:00 18.8346 03.30.2017-02:00:00 18.8147 03.30.2017-03:00:00 18.8129 03.30.2017-04:00:00 18.8002 03.30.2017-05:00:00 18.7948 03.30.2017-06:00:00 18.7676 03.30.2017-07:00:00 18.7315 03.30.2017-08:00:00 18.7097 03.30.2017-09:00:00 18.6971 03.30.2017-10:00:00 18.6627 03.30.2017-11:00:00 18.6374 03.30.2017-12:00:00 18.6030 03.30.2017-13:00:00 18.5577 03.30.2017-14:00:00 18.5215 03.30.2017-15:00:00 18.4926 03.30.2017-16:00:00 18.4437 03.30.2017-17:00:00 18.4220 03.30.2017-18:00:00 18.3858 03.30.2017-19:00:00 18.3478 03.30.2017-20:00:00 18.2990 03.30.2017-21:00:00 18.2700 03.30.2017-22:00:00 18.2465 03.30.2017-23:00:00 18.1994 03.31.2017-00:00:00 18.1397 03.31.2017-01:00:00 18.1035 03.31.2017-02:00:00 18.0673 03.31.2017-03:00:00 18.0329 03.31.2017-04:00:00 17.9895 03.31.2017-05:00:00 17.9587 03.31.2017-06:00:00 17.9207 03.31.2017-07:00:00 17.8719 03.31.2017-08:00:00 17.8303 03.31.2017-09:00:00 17.7850 03.31.2017-10:00:00 17.7289 03.31.2017-11:00:00 17.6909 03.31.2017-12:00:00 17.6565 03.31.2017-13:00:00 17.6095 03.31.2017-14:00:00 17.5679 03.31.2017-15:00:00 17.5226 03.31.2017-16:00:00 17.4683 03.31.2017-17:00:00 17.4177 03.31.2017-18:00:00 17.3797 03.31.2017-19:00:00 17.3417 03.31.2017-20:00:00 17.3091 03.31.2017-21:00:00 17.2584 03.31.2017-22:00:00 17.2132 03.31.2017-23:00:00 17.1716 04.01.2017-00:00:00 17.1299 04.01.2017-01:00:00 17.0901 04.01.2017-02:00:00 17.0648 04.01.2017-03:00:00 17.0177 04.01.2017-04:00:00 16.9761 04.01.2017-05:00:00 16.9200 04.01.2017-06:00:00 16.8675 04.01.2017-07:00:00 16.8567 04.01.2017-08:00:00 16.9580 04.01.2017-09:00:00 17.0919 04.01.2017-10:00:00 17.1697 04.01.2017-11:00:00 17.1480 04.01.2017-12:00:00 17.1209 04.01.2017-13:00:00 17.0829 04.01.2017-14:00:00 17.0485 04.01.2017-15:00:00 17.0177 04.01.2017-16:00:00 16.9815 04.01.2017-17:00:00 16.9634 04.01.2017-18:00:00 16.9634 04.01.2017-19:00:00 17.0033 04.01.2017-20:00:00 17.0449 04.01.2017-21:00:00 17.0702 04.01.2017-22:00:00 17.1046 04.01.2017-23:00:00 17.0901 04.02.2017-00:00:00 17.0756 04.02.2017-01:00:00 17.0648 04.02.2017-02:00:00 17.0467 04.02.2017-03:00:00 17.0594 04.02.2017-04:00:00 17.0630 04.02.2017-05:00:00 17.0413 04.02.2017-06:00:00 17.0214 04.02.2017-07:00:00 17.0051 04.02.2017-08:00:00 16.9689 04.02.2017-09:00:00 16.9508 04.02.2017-10:00:00 16.9073 04.02.2017-11:00:00 16.8693 04.02.2017-12:00:00 16.8404 04.02.2017-13:00:00 16.8042 04.02.2017-14:00:00 16.7843 04.02.2017-15:00:00 16.7626 04.02.2017-16:00:00 16.7336 04.02.2017-17:00:00 16.7047 04.02.2017-18:00:00 16.6757 04.02.2017-19:00:00 16.6504 04.02.2017-20:00:00 16.6196 04.02.2017-21:00:00 16.5708 04.02.2017-22:00:00 16.5490 04.02.2017-23:00:00 16.5110 04.03.2017-00:00:00 16.4875 04.03.2017-01:00:00 16.4712 04.03.2017-02:00:00 16.4368 04.03.2017-03:00:00 16.4224 04.03.2017-04:00:00 16.3970 04.03.2017-05:00:00 16.3753 04.03.2017-06:00:00 16.3482 04.03.2017-07:00:00 16.3047 04.03.2017-08:00:00 16.2812 04.03.2017-09:00:00 16.2505 04.03.2017-10:00:00 16.2197 04.03.2017-11:00:00 16.1962 04.03.2017-12:00:00 16.1690 04.03.2017-13:00:00 16.1328 04.03.2017-14:00:00 16.0876 04.03.2017-15:00:00 16.0659 04.03.2017-16:00:00 16.0261 04.03.2017-17:00:00 16.0043 04.03.2017-18:00:00 15.9772 04.03.2017-19:00:00 15.9609 04.03.2017-20:00:00 15.9464 04.03.2017-21:00:00 15.9211 04.03.2017-22:00:00 15.8867 04.03.2017-23:00:00 15.8469 04.04.2017-00:00:00 15.8216 04.04.2017-01:00:00 15.7890 04.04.2017-02:00:00 15.7691 04.04.2017-03:00:00 15.7347 04.04.2017-04:00:00 15.7202 04.04.2017-05:00:00 15.6967 04.04.2017-06:00:00 15.6678 04.04.2017-07:00:00 15.6424 04.04.2017-08:00:00 15.6207 04.04.2017-09:00:00 15.5899 04.04.2017-10:00:00 15.5628 04.04.2017-11:00:00 15.5302 04.04.2017-12:00:00 15.5031 04.04.2017-13:00:00 15.4651 04.04.2017-14:00:00 15.4434 04.04.2017-15:00:00 15.4126 04.04.2017-16:00:00 15.3909 04.04.2017-17:00:00 15.3764 04.04.2017-18:00:00 15.3909 04.04.2017-19:00:00 15.4271 04.04.2017-20:00:00 15.4434 04.04.2017-21:00:00 15.4596 04.04.2017-22:00:00 15.4904 04.04.2017-23:00:00 15.5320 04.05.2017-00:00:00 15.5827 04.05.2017-01:00:00 15.6334 04.05.2017-02:00:00 15.6985 04.05.2017-03:00:00 15.8071 04.05.2017-04:00:00 15.9374 04.05.2017-05:00:00 16.0532 04.05.2017-06:00:00 16.1129 04.05.2017-07:00:00 16.1292 04.05.2017-08:00:00 16.1274 04.05.2017-09:00:00 16.1111 04.05.2017-10:00:00 16.1003 04.05.2017-11:00:00 16.1003 04.05.2017-12:00:00 16.0803 04.05.2017-13:00:00 16.0659 04.05.2017-14:00:00 16.0966 04.05.2017-15:00:00 16.1527 04.05.2017-16:00:00 16.2595 04.05.2017-17:00:00 16.3753 04.05.2017-18:00:00 16.4459 04.05.2017-19:00:00 16.4821 04.05.2017-20:00:00 16.4948 04.05.2017-21:00:00 16.4984 04.05.2017-22:00:00 16.4911 04.05.2017-23:00:00 16.4857 04.06.2017-00:00:00 16.4911 04.06.2017-01:00:00 16.4929 04.06.2017-02:00:00 16.5038 04.06.2017-03:00:00 16.5092 04.06.2017-04:00:00 16.5110 04.06.2017-05:00:00 16.5147 04.06.2017-06:00:00 16.4984 04.06.2017-07:00:00 16.4748 04.06.2017-08:00:00 16.4622 04.06.2017-09:00:00 16.4495 04.06.2017-10:00:00 16.4350 04.06.2017-11:00:00 16.4242 04.06.2017-12:00:00 16.4097 04.06.2017-13:00:00 16.3952 04.06.2017-14:00:00 16.3844 04.06.2017-15:00:00 16.3735 04.06.2017-16:00:00 16.3645 04.06.2017-17:00:00 16.3626 04.06.2017-18:00:00 16.3717 04.06.2017-19:00:00 16.3663 04.06.2017-20:00:00 16.3572 04.06.2017-21:00:00 16.3464 04.06.2017-22:00:00 16.3608 04.06.2017-23:00:00 16.3789 04.07.2017-00:00:00 16.3753 04.07.2017-01:00:00 16.3826 04.07.2017-02:00:00 16.4097 04.07.2017-03:00:00 16.4441 04.07.2017-04:00:00 16.4477 04.07.2017-05:00:00 16.4405 04.07.2017-06:00:00 16.4278 04.07.2017-07:00:00 16.4061 04.07.2017-08:00:00 16.3663 04.07.2017-09:00:00 16.3518 04.07.2017-10:00:00 16.3337 04.07.2017-11:00:00 16.3228 04.07.2017-12:00:00 16.3047 04.07.2017-13:00:00 16.2957 04.07.2017-14:00:00 16.2830 04.07.2017-15:00:00 16.2595 04.07.2017-16:00:00 16.2450 04.07.2017-17:00:00 16.2215 04.07.2017-18:00:00 16.1998 04.07.2017-19:00:00 16.1962 04.07.2017-20:00:00 16.1944 04.07.2017-21:00:00 16.1871 04.07.2017-22:00:00 16.1672 04.07.2017-23:00:00 16.1509 04.08.2017-00:00:00 16.1310 04.08.2017-01:00:00 16.1039 04.08.2017-02:00:00 16.0822 04.08.2017-03:00:00 16.0641 04.08.2017-04:00:00 16.0496 04.08.2017-05:00:00 16.0405 04.08.2017-06:00:00 16.0134 04.08.2017-07:00:00 15.9917 04.08.2017-08:00:00 15.9609 04.08.2017-09:00:00 15.9392 04.08.2017-10:00:00 15.9229 04.08.2017-11:00:00 15.9048 04.08.2017-12:00:00 15.8831 04.08.2017-13:00:00 15.8650 04.08.2017-14:00:00 15.8397 04.08.2017-15:00:00 15.8469 04.08.2017-16:00:00 15.8795 04.08.2017-17:00:00 15.8704 04.08.2017-18:00:00 15.8596 04.08.2017-19:00:00 15.8578 04.08.2017-20:00:00 15.8342 04.08.2017-21:00:00 15.8107 04.08.2017-22:00:00 15.7854 04.08.2017-23:00:00 15.7745 04.09.2017-00:00:00 15.7383 04.09.2017-01:00:00 15.7257 04.09.2017-02:00:00 15.6949 04.09.2017-03:00:00 15.6750 04.09.2017-04:00:00 15.6406 04.09.2017-05:00:00 15.6098 04.09.2017-06:00:00 15.5954 04.09.2017-07:00:00 15.5664 04.09.2017-08:00:00 15.5447 04.09.2017-09:00:00 15.5230 04.09.2017-10:00:00 15.5031 04.09.2017-11:00:00 15.4814 04.09.2017-12:00:00 15.4633 04.09.2017-13:00:00 15.4452 04.09.2017-14:00:00 15.4253 04.09.2017-15:00:00 15.4108 04.09.2017-16:00:00 15.3855 04.09.2017-17:00:00 15.3601 04.09.2017-18:00:00 15.3493 04.09.2017-19:00:00 15.3221 04.09.2017-20:00:00 15.2950 04.09.2017-21:00:00 15.2678 04.09.2017-22:00:00 15.2479 04.09.2017-23:00:00 15.2407 04.10.2017-00:00:00 15.2371 04.10.2017-01:00:00 15.2262 04.10.2017-02:00:00 15.2262 04.10.2017-03:00:00 15.2117 04.10.2017-04:00:00 15.1991 04.10.2017-05:00:00 15.1755 04.10.2017-06:00:00 15.1484 04.10.2017-07:00:00 15.1321 04.10.2017-08:00:00 15.1104 04.10.2017-09:00:00 15.0887 04.10.2017-10:00:00 15.0633 04.10.2017-11:00:00 15.0452 04.10.2017-12:00:00 15.0344 04.10.2017-13:00:00 15.0290 04.10.2017-14:00:00 15.0670 04.10.2017-15:00:00 15.0887 04.10.2017-16:00:00 15.1212 04.10.2017-17:00:00 15.2515 04.10.2017-18:00:00 15.3167 04.10.2017-19:00:00 15.3294 04.10.2017-20:00:00 15.3312 04.10.2017-21:00:00 15.3239 04.10.2017-22:00:00 15.3094 04.10.2017-23:00:00 15.2895 04.11.2017-00:00:00 15.2678 04.11.2017-01:00:00 15.2479 04.11.2017-02:00:00 15.2280 04.11.2017-03:00:00 15.2117 04.11.2017-04:00:00 15.1936 04.11.2017-05:00:00 15.1629 04.11.2017-06:00:00 15.1375 04.11.2017-07:00:00 15.1231 04.11.2017-08:00:00 15.0995 04.11.2017-09:00:00 15.0796 04.11.2017-10:00:00 15.0597 04.11.2017-11:00:00 15.0489 04.11.2017-12:00:00 15.0271 04.11.2017-13:00:00 15.0109 04.11.2017-14:00:00 14.9946 04.11.2017-15:00:00 14.9729 04.11.2017-16:00:00 14.9566 04.11.2017-17:00:00 14.9493 04.11.2017-18:00:00 14.9330 04.11.2017-19:00:00 14.9131 04.11.2017-20:00:00 14.8987 04.11.2017-21:00:00 14.8842 04.11.2017-22:00:00 14.8679 04.11.2017-23:00:00 14.8552 04.12.2017-00:00:00 14.8516 04.12.2017-01:00:00 14.8516 04.12.2017-02:00:00 14.8661 04.12.2017-03:00:00 14.9041 04.12.2017-04:00:00 14.9656 04.12.2017-05:00:00 15.0109 04.12.2017-06:00:00 15.0452 04.12.2017-07:00:00 15.0489 04.12.2017-08:00:00 15.0380 04.12.2017-09:00:00 15.0380 04.12.2017-10:00:00 15.0217 04.12.2017-11:00:00 14.9982 04.12.2017-12:00:00 14.9873 04.12.2017-13:00:00 14.9729 04.12.2017-14:00:00 14.9566 04.12.2017-15:00:00 14.9385 04.12.2017-16:00:00 14.9240 04.12.2017-17:00:00 14.9077 04.12.2017-18:00:00 14.8860 04.12.2017-19:00:00 14.8733 04.12.2017-20:00:00 14.8788 04.12.2017-21:00:00 14.9059 04.12.2017-22:00:00 14.9168 04.12.2017-23:00:00 14.9258 04.13.2017-00:00:00 14.9349 04.13.2017-01:00:00 14.9403 04.13.2017-02:00:00 14.9493 04.13.2017-03:00:00 14.9530 04.13.2017-04:00:00 14.9584 04.13.2017-05:00:00 14.9620 04.13.2017-06:00:00 14.9783 04.13.2017-07:00:00 14.9873 04.13.2017-08:00:00 15.0072 04.13.2017-09:00:00 15.0054 04.13.2017-10:00:00 14.9964 04.13.2017-11:00:00 14.9946 04.13.2017-12:00:00 14.9837 04.13.2017-13:00:00 14.9674 04.13.2017-14:00:00 14.9548 04.13.2017-15:00:00 14.9819 04.13.2017-16:00:00 15.0416 04.13.2017-17:00:00 15.0615 04.13.2017-18:00:00 15.0579 04.13.2017-19:00:00 15.0724 04.13.2017-20:00:00 15.0651 04.13.2017-21:00:00 15.0651 04.13.2017-22:00:00 15.0615 04.13.2017-23:00:00 15.0434 04.14.2017-00:00:00 15.0597 04.14.2017-01:00:00 15.0507 04.14.2017-02:00:00 15.0471 04.14.2017-03:00:00 15.0471 04.14.2017-04:00:00 15.0633 04.14.2017-05:00:00 15.0670 04.14.2017-06:00:00 15.0832 04.14.2017-07:00:00 15.0959 04.14.2017-08:00:00 15.1556 04.14.2017-09:00:00 15.1918 04.14.2017-10:00:00 15.2153 04.14.2017-11:00:00 15.2244 04.14.2017-12:00:00 15.2407 04.14.2017-13:00:00 15.3294 04.14.2017-14:00:00 15.4307 04.14.2017-15:00:00 15.6080 04.14.2017-16:00:00 15.7239 04.14.2017-17:00:00 15.7456 04.14.2017-18:00:00 15.7890 04.14.2017-19:00:00 15.7872 04.14.2017-20:00:00 15.7818 04.14.2017-21:00:00 15.7800 04.14.2017-22:00:00 15.7600 04.14.2017-23:00:00 15.7456 04.15.2017-00:00:00 15.7401 04.15.2017-01:00:00 15.7311 04.15.2017-02:00:00 15.7239 04.15.2017-03:00:00 15.7021 04.15.2017-04:00:00 15.6822 04.15.2017-05:00:00 15.6696 04.15.2017-06:00:00 15.6497 04.15.2017-07:00:00 15.6352 04.15.2017-08:00:00 15.6189 04.15.2017-09:00:00 15.5990 04.15.2017-10:00:00 15.5899 04.15.2017-11:00:00 15.5700 04.15.2017-12:00:00 15.5574 04.15.2017-13:00:00 15.5375 04.15.2017-14:00:00 15.5031 04.15.2017-15:00:00 15.4832 04.15.2017-16:00:00 15.4669 04.15.2017-17:00:00 15.4452 04.15.2017-18:00:00 15.4343 04.15.2017-19:00:00 15.4090 04.15.2017-20:00:00 15.3818 04.15.2017-21:00:00 15.3619 04.15.2017-22:00:00 15.3456 04.15.2017-23:00:00 15.3330 04.16.2017-00:00:00 15.3058 04.16.2017-01:00:00 15.2859 04.16.2017-02:00:00 15.2696 04.16.2017-03:00:00 15.2479 04.16.2017-04:00:00 15.2316 04.16.2017-05:00:00 15.2153 04.16.2017-06:00:00 15.1936 04.16.2017-07:00:00 15.1665 04.16.2017-08:00:00 15.1412 04.16.2017-09:00:00 15.1212 04.16.2017-10:00:00 15.1086 04.16.2017-11:00:00 15.0887 04.16.2017-12:00:00 15.0706 04.16.2017-13:00:00 15.0615 04.16.2017-14:00:00 15.0452 04.16.2017-15:00:00 15.0362 04.16.2017-16:00:00 15.0109 04.16.2017-17:00:00 14.9891 04.16.2017-18:00:00 14.9783 04.16.2017-19:00:00 14.9674 04.16.2017-20:00:00 14.9548 04.16.2017-21:00:00 14.9367 04.16.2017-22:00:00 14.9204 04.16.2017-23:00:00 14.9095 04.17.2017-00:00:00 14.8914 04.17.2017-01:00:00 14.8751 04.17.2017-02:00:00 14.8607 04.17.2017-03:00:00 14.8353 04.17.2017-04:00:00 14.8227 04.17.2017-05:00:00 14.8064 04.17.2017-06:00:00 14.7828 04.17.2017-07:00:00 14.7720 04.17.2017-08:00:00 14.7521 04.17.2017-09:00:00 14.7286 04.17.2017-10:00:00 14.7213 04.17.2017-11:00:00 14.7068 04.17.2017-12:00:00 14.7014 04.17.2017-13:00:00 14.6978 04.17.2017-14:00:00 14.6743 04.17.2017-15:00:00 14.6616 04.17.2017-16:00:00 14.6544 04.17.2017-17:00:00 14.6399 04.17.2017-18:00:00 14.6345 04.17.2017-19:00:00 14.6453 04.17.2017-20:00:00 14.6544 04.17.2017-21:00:00 14.6670 04.17.2017-22:00:00 14.6978 04.17.2017-23:00:00 14.7249 04.18.2017-00:00:00 14.7684 04.18.2017-01:00:00 14.7738 04.18.2017-02:00:00 14.7684 04.18.2017-03:00:00 14.7539 04.18.2017-04:00:00 14.7394 04.18.2017-05:00:00 14.7304 04.18.2017-06:00:00 14.7521 04.18.2017-07:00:00 14.7666 04.18.2017-08:00:00 14.7684 04.18.2017-09:00:00 14.7593 04.18.2017-10:00:00 14.7575 04.18.2017-11:00:00 14.7448 04.18.2017-12:00:00 14.7267 04.18.2017-13:00:00 14.7448 04.18.2017-14:00:00 14.7448 04.18.2017-15:00:00 14.7593 04.18.2017-16:00:00 14.7865 04.18.2017-17:00:00 14.8317 04.18.2017-18:00:00 14.8480 04.18.2017-19:00:00 14.8516 04.18.2017-20:00:00 14.8353 04.18.2017-21:00:00 14.8245 04.18.2017-22:00:00 14.8118 04.18.2017-23:00:00 14.7973 04.19.2017-00:00:00 14.7828 04.19.2017-01:00:00 14.7593 04.19.2017-02:00:00 14.7503 04.19.2017-03:00:00 14.7376 04.19.2017-04:00:00 14.7141 04.19.2017-05:00:00 14.6996 04.19.2017-06:00:00 14.6869 04.19.2017-07:00:00 14.6688 04.19.2017-08:00:00 14.6507 04.19.2017-09:00:00 14.6254 04.19.2017-10:00:00 14.6164 04.19.2017-11:00:00 14.6037 04.19.2017-12:00:00 14.5946 04.19.2017-13:00:00 14.5838 04.19.2017-14:00:00 14.5675 04.19.2017-15:00:00 14.5820 04.19.2017-16:00:00 14.5892 04.19.2017-17:00:00 14.5983 04.19.2017-18:00:00 14.6200 04.19.2017-19:00:00 14.6145 04.19.2017-20:00:00 14.6091 04.19.2017-21:00:00 14.5965 04.19.2017-22:00:00 14.5802 04.19.2017-23:00:00 14.5693 04.20.2017-00:00:00 14.5657 04.20.2017-01:00:00 14.5603 04.20.2017-02:00:00 14.5422 04.20.2017-03:00:00 14.5367 04.20.2017-04:00:00 14.5168 04.20.2017-05:00:00 14.5096 04.20.2017-06:00:00 14.5024 04.20.2017-07:00:00 14.4915 04.20.2017-08:00:00 14.4915 04.20.2017-09:00:00 14.5114 04.20.2017-10:00:00 14.5204 04.20.2017-11:00:00 14.5132 04.20.2017-12:00:00 14.5259 04.20.2017-13:00:00 14.5367 04.20.2017-14:00:00 14.5295 04.20.2017-15:00:00 14.5186 04.20.2017-16:00:00 14.5186 04.20.2017-17:00:00 14.5168 04.20.2017-18:00:00 14.5132 04.20.2017-19:00:00 14.5078 04.20.2017-20:00:00 14.4969 04.20.2017-21:00:00 14.4915 04.20.2017-22:00:00 14.4897 04.20.2017-23:00:00 14.4897 04.21.2017-00:00:00 14.4897 04.21.2017-01:00:00 14.4806 04.21.2017-02:00:00 14.4553 04.21.2017-03:00:00 14.4499 04.21.2017-04:00:00 14.4372 04.21.2017-05:00:00 14.4263 04.21.2017-06:00:00 14.4191 04.21.2017-07:00:00 14.4083 04.21.2017-08:00:00 14.3956 04.21.2017-09:00:00 14.3920 04.21.2017-10:00:00 14.3775 04.21.2017-11:00:00 14.3702 04.21.2017-12:00:00 14.3630 04.21.2017-13:00:00 14.3522 04.21.2017-14:00:00 14.3540 04.21.2017-15:00:00 14.3359 04.21.2017-16:00:00 14.3286 04.21.2017-17:00:00 14.3142 04.21.2017-18:00:00 14.3015 04.21.2017-19:00:00 14.2979 04.21.2017-20:00:00 14.2780 04.21.2017-21:00:00 14.2599 04.21.2017-22:00:00 14.2472 04.21.2017-23:00:00 14.2363 04.22.2017-00:00:00 14.2128 04.22.2017-01:00:00 14.1875 04.22.2017-02:00:00 14.1694 04.22.2017-03:00:00 14.1585 04.22.2017-04:00:00 14.1477 04.22.2017-05:00:00 14.1368 04.22.2017-06:00:00 14.1332 04.22.2017-07:00:00 14.1187 04.22.2017-08:00:00 14.1169 04.22.2017-09:00:00 14.1006 04.22.2017-10:00:00 14.0879 04.22.2017-11:00:00 14.0825 04.22.2017-12:00:00 14.0771 04.22.2017-13:00:00 14.0644 04.22.2017-14:00:00 14.0753 04.22.2017-15:00:00 14.0771 04.22.2017-16:00:00 14.0717 04.22.2017-17:00:00 14.1640 04.22.2017-18:00:00 14.2508 04.22.2017-19:00:00 14.3304 04.22.2017-20:00:00 14.3522 04.22.2017-21:00:00 14.3449 04.22.2017-22:00:00 14.3377 04.22.2017-23:00:00 14.3268 04.23.2017-00:00:00 14.3178 04.23.2017-01:00:00 14.3123 04.23.2017-02:00:00 14.3051 04.23.2017-03:00:00 14.2942 04.23.2017-04:00:00 14.2852 04.23.2017-05:00:00 14.2852 04.23.2017-06:00:00 14.2906 04.23.2017-07:00:00 14.2942 04.23.2017-08:00:00 14.2888 04.23.2017-09:00:00 14.2689 04.23.2017-10:00:00 14.2870 04.23.2017-11:00:00 14.3178 04.23.2017-12:00:00 14.3684 04.23.2017-13:00:00 14.4155 04.23.2017-14:00:00 14.4553 04.23.2017-15:00:00 14.4915 04.23.2017-16:00:00 14.5946 04.23.2017-17:00:00 14.6725 04.23.2017-18:00:00 14.7195 04.23.2017-19:00:00 14.7684 04.23.2017-20:00:00 14.8082 04.23.2017-21:00:00 14.8371 04.23.2017-22:00:00 14.8661 04.23.2017-23:00:00 14.8896 04.24.2017-00:00:00 14.8950 04.24.2017-01:00:00 14.9023 04.24.2017-02:00:00 14.9113 04.24.2017-03:00:00 14.9276 04.24.2017-04:00:00 14.9330 04.24.2017-05:00:00 14.9294 04.24.2017-06:00:00 14.9294 04.24.2017-07:00:00 14.9240 04.24.2017-08:00:00 14.9258 04.24.2017-09:00:00 14.9149 04.24.2017-10:00:00 14.9131 04.24.2017-11:00:00 14.9005 04.24.2017-12:00:00 14.8896 04.24.2017-13:00:00 14.8860 04.24.2017-14:00:00 14.8896 04.24.2017-15:00:00 14.8842 04.24.2017-16:00:00 14.8715 04.24.2017-17:00:00 14.8643 04.24.2017-18:00:00 14.8588 04.24.2017-19:00:00 14.8498 04.24.2017-20:00:00 14.8389 04.24.2017-21:00:00 14.8172 04.24.2017-22:00:00 14.7973 04.24.2017-23:00:00 14.7810 04.25.2017-00:00:00 14.7684 04.25.2017-01:00:00 14.7557 04.25.2017-02:00:00 14.7394 04.25.2017-03:00:00 14.7267 04.25.2017-04:00:00 14.7159 04.25.2017-05:00:00 14.7087 04.25.2017-06:00:00 14.6869 04.25.2017-07:00:00 14.6507 04.25.2017-08:00:00 14.6363 04.25.2017-09:00:00 14.6236 04.25.2017-10:00:00 14.5928 04.25.2017-11:00:00 14.5784 04.25.2017-12:00:00 14.5585 04.25.2017-13:00:00 14.5422 04.25.2017-14:00:00 14.5349 04.25.2017-15:00:00 14.5204 04.25.2017-16:00:00 14.5150 04.25.2017-17:00:00 14.5132 04.25.2017-18:00:00 14.5114 04.25.2017-19:00:00 14.5313 04.25.2017-20:00:00 14.5295 04.25.2017-21:00:00 14.5241 04.25.2017-22:00:00 14.5277 04.25.2017-23:00:00 14.5440 04.26.2017-00:00:00 14.5639 04.26.2017-01:00:00 14.5693 04.26.2017-02:00:00 14.5747 04.26.2017-03:00:00 14.5639 04.26.2017-04:00:00 14.5530 04.26.2017-05:00:00 14.5440 04.26.2017-06:00:00 14.5331 04.26.2017-07:00:00 14.5277 04.26.2017-08:00:00 14.5241 04.26.2017-09:00:00 14.5204 04.26.2017-10:00:00 14.5277 04.26.2017-11:00:00 14.5150 04.26.2017-12:00:00 14.5060 04.26.2017-13:00:00 14.4951 04.26.2017-14:00:00 14.4770 04.26.2017-15:00:00 14.4698 04.26.2017-16:00:00 14.4589 04.26.2017-17:00:00 14.4499 04.26.2017-18:00:00 14.4390 04.26.2017-19:00:00 14.4300 04.26.2017-20:00:00 14.4155 04.26.2017-21:00:00 14.4010 04.26.2017-22:00:00 14.3920 04.26.2017-23:00:00 14.3956 04.27.2017-00:00:00 14.3920 04.27.2017-01:00:00 14.3775 04.27.2017-02:00:00 14.3666 04.27.2017-03:00:00 14.3594 04.27.2017-04:00:00 14.3449 04.27.2017-05:00:00 14.3377 04.27.2017-06:00:00 14.3286 04.27.2017-07:00:00 14.3142 04.27.2017-08:00:00 14.2997 04.27.2017-09:00:00 14.2780 04.27.2017-10:00:00 14.2689 04.27.2017-11:00:00 14.2562 04.27.2017-12:00:00 14.2454 04.27.2017-13:00:00 14.2689 04.27.2017-14:00:00 14.2852 04.27.2017-15:00:00 14.3123 04.27.2017-16:00:00 14.3142 04.27.2017-17:00:00 14.2924 04.27.2017-18:00:00 14.2725 04.27.2017-19:00:00 14.2599 04.27.2017-20:00:00 14.2472 04.27.2017-21:00:00 14.2327 04.27.2017-22:00:00 14.2219 04.27.2017-23:00:00 14.2128 04.28.2017-00:00:00 14.2001 04.28.2017-01:00:00 14.1875 04.28.2017-02:00:00 14.1694 04.28.2017-03:00:00 14.1531 04.28.2017-04:00:00 14.1386 04.28.2017-05:00:00 14.1205 04.28.2017-06:00:00 14.0970 04.28.2017-07:00:00 14.0825 04.28.2017-08:00:00 14.0644 04.28.2017-09:00:00 14.0427 04.28.2017-10:00:00 14.0318 04.28.2017-11:00:00 14.0156 04.28.2017-12:00:00 14.0083 04.28.2017-13:00:00 13.9920 04.28.2017-14:00:00 13.9649 04.28.2017-15:00:00 13.9468 04.28.2017-16:00:00 13.9251 04.28.2017-17:00:00 13.9142 04.28.2017-18:00:00 13.8961 04.28.2017-19:00:00 13.8726 04.28.2017-20:00:00 13.8581 04.28.2017-21:00:00 13.8527 04.28.2017-22:00:00 13.8382 04.28.2017-23:00:00 13.8256 04.29.2017-00:00:00 13.8129 04.29.2017-01:00:00 13.7966 04.29.2017-02:00:00 13.7767 04.29.2017-03:00:00 13.7731 04.29.2017-04:00:00 13.7459 04.29.2017-05:00:00 13.7351 04.29.2017-06:00:00 13.7224 04.29.2017-07:00:00 13.7061 04.29.2017-08:00:00 13.6898 04.29.2017-09:00:00 13.6717 04.29.2017-10:00:00 13.6518 04.29.2017-11:00:00 13.6283 04.29.2017-12:00:00 13.6229 04.29.2017-13:00:00 13.6102 04.29.2017-14:00:00 13.6066 04.29.2017-15:00:00 13.6102 04.29.2017-16:00:00 13.6084 04.29.2017-17:00:00 13.6392 04.29.2017-18:00:00 13.6573 04.29.2017-19:00:00 13.6717 04.29.2017-20:00:00 13.6862 04.29.2017-21:00:00 13.6844 04.29.2017-22:00:00 13.6772 04.29.2017-23:00:00 13.6862 04.30.2017-00:00:00 13.6880 04.30.2017-01:00:00 13.6898 04.30.2017-02:00:00 13.6971 04.30.2017-03:00:00 13.7043 04.30.2017-04:00:00 13.7007 04.30.2017-05:00:00 13.6971 04.30.2017-06:00:00 13.6934 04.30.2017-07:00:00 13.6934 04.30.2017-08:00:00 13.6898 04.30.2017-09:00:00 13.6898 04.30.2017-10:00:00 13.6953 04.30.2017-11:00:00 13.7025 04.30.2017-12:00:00 13.7152 04.30.2017-13:00:00 13.7115 04.30.2017-14:00:00 13.7097 04.30.2017-15:00:00 13.7043 04.30.2017-16:00:00 13.6989 04.30.2017-17:00:00 13.7079 04.30.2017-18:00:00 13.7079 04.30.2017-19:00:00 13.7134 04.30.2017-20:00:00 13.7134 04.30.2017-21:00:00 13.7061 04.30.2017-22:00:00 13.6971 04.30.2017-23:00:00 13.6862 05.01.2017-00:00:00 13.6808 05.01.2017-01:00:00 13.6717 05.01.2017-02:00:00 13.6627 05.01.2017-03:00:00 13.6591 05.01.2017-04:00:00 13.6536 05.01.2017-05:00:00 13.6428 05.01.2017-06:00:00 13.6301 05.01.2017-07:00:00 13.6193 05.01.2017-08:00:00 13.6084 05.01.2017-09:00:00 13.5957 05.01.2017-10:00:00 13.5686 05.01.2017-11:00:00 13.5632 05.01.2017-12:00:00 13.5613 05.01.2017-13:00:00 13.5433 05.01.2017-14:00:00 13.5288 05.01.2017-15:00:00 13.5215 05.01.2017-16:00:00 13.5270 05.01.2017-17:00:00 13.5487 05.01.2017-18:00:00 13.5577 05.01.2017-19:00:00 13.5595 05.01.2017-20:00:00 13.5559 05.01.2017-21:00:00 13.5451 05.01.2017-22:00:00 13.5306 05.01.2017-23:00:00 13.5071 05.02.2017-00:00:00 13.4998 05.02.2017-01:00:00 13.4890 05.02.2017-02:00:00 13.4727 05.02.2017-03:00:00 13.4672 05.02.2017-04:00:00 13.4419 05.02.2017-05:00:00 13.4274 05.02.2017-06:00:00 13.4093 05.02.2017-07:00:00 13.3985 05.02.2017-08:00:00 13.3840 05.02.2017-09:00:00 13.3731 05.02.2017-10:00:00 13.3623 05.02.2017-11:00:00 13.3532 05.02.2017-12:00:00 13.3406 05.02.2017-13:00:00 13.3170 05.02.2017-14:00:00 13.3080 05.02.2017-15:00:00 13.2971 05.02.2017-16:00:00 13.2845 05.02.2017-17:00:00 13.2700 05.02.2017-18:00:00 13.2591 05.02.2017-19:00:00 13.2465 05.02.2017-20:00:00 13.2284 05.02.2017-21:00:00 13.2175 05.02.2017-22:00:00 13.1976 05.02.2017-23:00:00 13.1813 05.03.2017-00:00:00 13.1705 05.03.2017-01:00:00 13.1560 05.03.2017-02:00:00 13.1451 05.03.2017-03:00:00 13.1234 05.03.2017-04:00:00 13.1071 05.03.2017-05:00:00 13.0981 05.03.2017-06:00:00 13.0890 05.03.2017-07:00:00 13.0818 05.03.2017-08:00:00 13.0764 05.03.2017-09:00:00 13.0746 05.03.2017-10:00:00 13.0673 05.03.2017-11:00:00 13.0547 05.03.2017-12:00:00 13.0329 05.03.2017-13:00:00 13.0257 05.03.2017-14:00:00 13.0221 05.03.2017-15:00:00 13.0148 05.03.2017-16:00:00 13.0004 05.03.2017-17:00:00 12.9786 05.03.2017-18:00:00 12.9606 05.03.2017-19:00:00 12.9678 05.03.2017-20:00:00 12.9642 05.03.2017-21:00:00 12.9624 05.03.2017-22:00:00 12.9624 05.03.2017-23:00:00 12.9551 05.04.2017-00:00:00 12.9533 05.04.2017-01:00:00 12.9497 05.04.2017-02:00:00 12.9461 05.04.2017-03:00:00 12.9388 05.04.2017-04:00:00 12.9352 05.04.2017-05:00:00 12.9316 05.04.2017-06:00:00 12.9207 05.04.2017-07:00:00 12.9099 05.04.2017-08:00:00 12.9081 05.04.2017-09:00:00 12.8918 05.04.2017-10:00:00 12.8845 05.04.2017-11:00:00 12.8755 05.04.2017-12:00:00 12.8701 05.04.2017-13:00:00 12.8592 05.04.2017-14:00:00 12.8556 05.04.2017-15:00:00 12.8520 05.04.2017-16:00:00 12.8465 05.04.2017-17:00:00 12.8520 05.04.2017-18:00:00 12.8502 05.04.2017-19:00:00 12.8447 05.04.2017-20:00:00 12.8447 05.04.2017-21:00:00 12.8411 05.04.2017-22:00:00 12.8411 05.04.2017-23:00:00 12.8429 05.05.2017-00:00:00 12.8556 05.05.2017-01:00:00 12.9388 05.05.2017-02:00:00 13.0655 05.05.2017-03:00:00 13.1868 05.05.2017-04:00:00 13.2917 05.05.2017-05:00:00 13.3243 05.05.2017-06:00:00 13.3605 05.05.2017-07:00:00 13.3858 05.05.2017-08:00:00 13.4039 05.05.2017-09:00:00 13.4347 05.05.2017-10:00:00 13.4872 05.05.2017-11:00:00 13.5143 05.05.2017-12:00:00 13.5505 05.05.2017-13:00:00 13.5704 05.05.2017-14:00:00 13.5885 05.05.2017-15:00:00 13.5939 05.05.2017-16:00:00 13.5885 05.05.2017-17:00:00 13.5975 05.05.2017-18:00:00 13.6120 05.05.2017-19:00:00 13.6211 05.05.2017-20:00:00 13.6211 05.05.2017-21:00:00 13.6211 05.05.2017-22:00:00 13.6138 05.05.2017-23:00:00 13.6084 05.06.2017-00:00:00 13.5957 05.06.2017-01:00:00 13.5776 05.06.2017-02:00:00 13.5813 05.06.2017-03:00:00 13.5650 05.06.2017-04:00:00 13.5632 05.06.2017-05:00:00 13.5523 05.06.2017-06:00:00 13.5505 05.06.2017-07:00:00 13.5360 05.06.2017-08:00:00 13.5143 05.06.2017-09:00:00 13.4980 05.06.2017-10:00:00 13.4908 05.06.2017-11:00:00 13.4727 05.06.2017-12:00:00 13.4455 05.06.2017-13:00:00 13.4329 05.06.2017-14:00:00 13.4202 05.06.2017-15:00:00 13.4220 05.06.2017-16:00:00 13.4148 05.06.2017-17:00:00 13.3949 05.06.2017-18:00:00 13.3750 05.06.2017-19:00:00 13.3623 05.06.2017-20:00:00 13.3424 05.06.2017-21:00:00 13.3315 05.06.2017-22:00:00 13.3116 05.06.2017-23:00:00 13.2953 05.07.2017-00:00:00 13.2845 05.07.2017-01:00:00 13.2573 05.07.2017-02:00:00 13.2429 05.07.2017-03:00:00 13.2211 05.07.2017-04:00:00 13.2067 05.07.2017-05:00:00 13.1904 05.07.2017-06:00:00 13.1741 05.07.2017-07:00:00 13.1578 05.07.2017-08:00:00 13.1433 05.07.2017-09:00:00 13.1198 05.07.2017-10:00:00 13.0872 05.07.2017-11:00:00 13.0637 05.07.2017-12:00:00 13.0438 05.07.2017-13:00:00 13.0203 05.07.2017-14:00:00 12.9913 05.07.2017-15:00:00 12.9786 05.07.2017-16:00:00 12.9660 05.07.2017-17:00:00 12.9515 05.07.2017-18:00:00 12.9352 05.07.2017-19:00:00 12.9171 05.07.2017-20:00:00 12.9008 05.07.2017-21:00:00 12.8809 05.07.2017-22:00:00 12.8628 05.07.2017-23:00:00 12.8520 05.08.2017-00:00:00 12.8393 05.08.2017-01:00:00 12.8158 05.08.2017-02:00:00 12.8013 05.08.2017-03:00:00 12.7814 05.08.2017-04:00:00 12.7633 05.08.2017-05:00:00 12.7543 05.08.2017-06:00:00 12.7380 05.08.2017-07:00:00 12.7289 05.08.2017-08:00:00 12.7108 05.08.2017-09:00:00 12.6891 05.08.2017-10:00:00 12.6620 05.08.2017-11:00:00 12.6366 05.08.2017-12:00:00 12.6221 05.08.2017-13:00:00 12.6095 05.08.2017-14:00:00 12.5914 05.08.2017-15:00:00 12.5787 05.08.2017-16:00:00 12.5661 05.08.2017-17:00:00 12.5534 05.08.2017-18:00:00 12.5371 05.08.2017-19:00:00 12.5317 05.08.2017-20:00:00 12.5172 05.08.2017-21:00:00 12.5063 05.08.2017-22:00:00 12.5045 05.08.2017-23:00:00 12.4955 05.09.2017-00:00:00 12.4792 05.09.2017-01:00:00 12.4701 05.09.2017-02:00:00 12.4575 05.09.2017-03:00:00 12.4448 05.09.2017-04:00:00 12.4376 05.09.2017-05:00:00 12.4195 05.09.2017-06:00:00 12.4159 05.09.2017-07:00:00 12.4032 05.09.2017-08:00:00 12.4014 05.09.2017-09:00:00 12.3887 05.09.2017-10:00:00 12.3706 05.09.2017-11:00:00 12.3543 05.09.2017-12:00:00 12.3507 05.09.2017-13:00:00 12.3417 05.09.2017-14:00:00 12.3236 05.09.2017-15:00:00 12.3055 05.09.2017-16:00:00 12.2837 05.09.2017-17:00:00 12.2729 05.09.2017-18:00:00 12.2566 05.09.2017-19:00:00 12.2349 05.09.2017-20:00:00 12.2277 05.09.2017-21:00:00 12.2186 05.09.2017-22:00:00 12.2059 05.09.2017-23:00:00 12.1915 05.10.2017-00:00:00 12.1770 05.10.2017-01:00:00 12.1679 05.10.2017-02:00:00 12.1625 05.10.2017-03:00:00 12.1589 05.10.2017-04:00:00 12.1535 05.10.2017-05:00:00 12.1426 05.10.2017-06:00:00 12.1281 05.10.2017-07:00:00 12.1100 05.10.2017-08:00:00 12.0992 05.10.2017-09:00:00 12.0811 05.10.2017-10:00:00 12.0684 05.10.2017-11:00:00 12.0648 05.10.2017-12:00:00 12.0521 05.10.2017-13:00:00 12.0431 05.10.2017-14:00:00 12.0322 05.10.2017-15:00:00 12.0159 05.10.2017-16:00:00 12.0033 05.10.2017-17:00:00 11.9870 05.10.2017-18:00:00 11.9761 05.10.2017-19:00:00 11.9707 05.10.2017-20:00:00 11.9634 05.10.2017-21:00:00 11.9562 05.10.2017-22:00:00 11.9508 05.10.2017-23:00:00 11.9399 05.11.2017-00:00:00 11.9309 05.11.2017-01:00:00 11.9218 05.11.2017-02:00:00 11.9164 05.11.2017-03:00:00 11.9055 05.11.2017-04:00:00 11.9019 05.11.2017-05:00:00 11.8965 05.11.2017-06:00:00 11.9218 05.11.2017-07:00:00 11.9417 05.11.2017-08:00:00 11.9689 05.11.2017-09:00:00 12.0033 05.11.2017-10:00:00 12.0521 05.11.2017-11:00:00 12.1191 05.11.2017-12:00:00 12.1607 05.11.2017-13:00:00 12.2041 05.11.2017-14:00:00 12.2204 05.11.2017-15:00:00 12.2295 05.11.2017-16:00:00 12.2295 05.11.2017-17:00:00 12.2476 05.11.2017-18:00:00 12.2711 05.11.2017-19:00:00 12.3272 05.11.2017-20:00:00 12.4050 05.11.2017-21:00:00 12.4285 05.11.2017-22:00:00 12.4339 05.11.2017-23:00:00 12.4484 05.12.2017-00:00:00 12.4520 05.12.2017-01:00:00 12.4828 05.12.2017-02:00:00 12.4937 05.12.2017-03:00:00 12.5081 05.12.2017-04:00:00 12.5208 05.12.2017-05:00:00 12.5190 05.12.2017-06:00:00 12.5154 05.12.2017-07:00:00 12.5081 05.12.2017-08:00:00 12.4991 05.12.2017-09:00:00 12.5045 05.12.2017-10:00:00 12.4991 05.12.2017-11:00:00 12.4900 05.12.2017-12:00:00 12.4919 05.12.2017-13:00:00 12.5317 05.12.2017-14:00:00 12.5498 05.12.2017-15:00:00 12.5661 05.12.2017-16:00:00 12.5841 05.12.2017-17:00:00 12.5896 05.12.2017-18:00:00 12.5896 05.12.2017-19:00:00 12.5932 05.12.2017-20:00:00 12.5914 05.12.2017-21:00:00 12.5932 05.12.2017-22:00:00 12.5878 05.12.2017-23:00:00 12.5841 05.13.2017-00:00:00 12.5841 05.13.2017-01:00:00 12.5805 05.13.2017-02:00:00 12.5751 05.13.2017-03:00:00 12.5733 05.13.2017-04:00:00 12.5769 05.13.2017-05:00:00 12.5805 05.13.2017-06:00:00 12.5787 05.13.2017-07:00:00 12.5823 05.13.2017-08:00:00 12.5715 05.13.2017-09:00:00 12.5606 05.13.2017-10:00:00 12.5516 05.13.2017-11:00:00 12.5443 05.13.2017-12:00:00 12.5624 05.13.2017-13:00:00 12.6041 05.13.2017-14:00:00 12.6764 05.13.2017-15:00:00 12.7126 05.13.2017-16:00:00 12.7253 05.13.2017-17:00:00 12.7217 05.13.2017-18:00:00 12.7398 05.13.2017-19:00:00 12.7434 05.13.2017-20:00:00 12.7398 05.13.2017-21:00:00 12.7398 05.13.2017-22:00:00 12.7524 05.13.2017-23:00:00 12.7488 05.14.2017-00:00:00 12.7434 05.14.2017-01:00:00 12.7362 05.14.2017-02:00:00 12.7235 05.14.2017-03:00:00 12.7199 05.14.2017-04:00:00 12.7090 05.14.2017-05:00:00 12.7108 05.14.2017-06:00:00 12.7090 05.14.2017-07:00:00 12.7054 05.14.2017-08:00:00 12.7126 05.14.2017-09:00:00 12.7108 05.14.2017-10:00:00 12.7054 05.14.2017-11:00:00 12.6927 05.14.2017-12:00:00 12.6819 05.14.2017-13:00:00 12.6710 05.14.2017-14:00:00 12.6511 05.14.2017-15:00:00 12.6457 05.14.2017-16:00:00 12.6493 05.14.2017-17:00:00 12.6493 05.14.2017-18:00:00 12.6366 05.14.2017-19:00:00 12.6221 05.14.2017-20:00:00 12.6167 05.14.2017-21:00:00 12.6077 05.14.2017-22:00:00 12.5986 05.14.2017-23:00:00 12.5896 05.15.2017-00:00:00 12.5805 05.15.2017-01:00:00 12.5715 05.15.2017-02:00:00 12.5516 05.15.2017-03:00:00 12.5480 05.15.2017-04:00:00 12.5461 05.15.2017-05:00:00 12.5299 05.15.2017-06:00:00 12.5118 05.15.2017-07:00:00 12.4973 05.15.2017-08:00:00 12.4900 05.15.2017-09:00:00 12.4738 05.15.2017-10:00:00 12.4611 05.15.2017-11:00:00 12.4539 05.15.2017-12:00:00 12.4376 05.15.2017-13:00:00 12.4376 05.15.2017-14:00:00 12.4466 05.15.2017-15:00:00 12.4502 05.15.2017-16:00:00 12.4539 05.15.2017-17:00:00 12.4683 05.15.2017-18:00:00 12.4738 05.15.2017-19:00:00 12.4937 05.15.2017-20:00:00 12.5172 05.15.2017-21:00:00 12.5534 05.15.2017-22:00:00 12.5733 05.15.2017-23:00:00 12.6312 05.16.2017-00:00:00 12.7054 05.16.2017-01:00:00 12.8031 05.16.2017-02:00:00 12.9008 05.16.2017-03:00:00 12.9931 05.16.2017-04:00:00 13.0691 05.16.2017-05:00:00 13.1940 05.16.2017-06:00:00 13.2953 05.16.2017-07:00:00 13.3804 05.16.2017-08:00:00 13.4473 05.16.2017-09:00:00 13.5161 05.16.2017-10:00:00 13.5849 05.16.2017-11:00:00 13.6500 05.16.2017-12:00:00 13.6898 05.16.2017-13:00:00 13.7188 05.16.2017-14:00:00 13.7604 05.16.2017-15:00:00 13.7839 05.16.2017-16:00:00 13.8093 05.16.2017-17:00:00 13.8147 05.16.2017-18:00:00 13.8165 05.16.2017-19:00:00 13.8237 05.16.2017-20:00:00 13.8400 05.16.2017-21:00:00 13.8418 05.16.2017-22:00:00 13.8599 05.16.2017-23:00:00 13.8599 05.17.2017-00:00:00 13.8617 05.17.2017-01:00:00 13.8654 05.17.2017-02:00:00 13.8636 05.17.2017-03:00:00 13.8617 05.17.2017-04:00:00 13.8654 05.17.2017-05:00:00 13.8509 05.17.2017-06:00:00 13.8400 05.17.2017-07:00:00 13.8400 05.17.2017-08:00:00 13.8292 05.17.2017-09:00:00 13.8256 05.17.2017-10:00:00 13.8165 05.17.2017-11:00:00 13.8002 05.17.2017-12:00:00 13.7912 05.17.2017-13:00:00 13.7803 05.17.2017-14:00:00 13.7695 05.17.2017-15:00:00 13.7640 05.17.2017-16:00:00 13.7495 05.17.2017-17:00:00 13.7459 05.17.2017-18:00:00 13.7315 05.17.2017-19:00:00 13.7061 05.17.2017-20:00:00 13.7025 05.17.2017-21:00:00 13.6862 05.17.2017-22:00:00 13.6699 05.17.2017-23:00:00 13.6554 05.18.2017-00:00:00 13.6410 05.18.2017-01:00:00 13.6301 05.18.2017-02:00:00 13.6048 05.18.2017-03:00:00 13.5831 05.18.2017-04:00:00 13.5523 05.18.2017-05:00:00 13.5360 05.18.2017-06:00:00 13.5143 05.18.2017-07:00:00 13.4998 05.18.2017-08:00:00 13.4853 05.18.2017-09:00:00 13.4672 05.18.2017-10:00:00 13.4582 05.18.2017-11:00:00 13.4311 05.18.2017-12:00:00 13.4057 05.18.2017-13:00:00 13.3912 05.18.2017-14:00:00 13.3840 05.18.2017-15:00:00 13.3623 05.18.2017-16:00:00 13.3460 05.18.2017-17:00:00 13.3261 05.18.2017-18:00:00 13.3152 05.18.2017-19:00:00 13.2953 05.18.2017-20:00:00 13.2809 05.18.2017-21:00:00 13.2664 05.18.2017-22:00:00 13.2410 05.18.2017-23:00:00 13.2157 05.19.2017-00:00:00 13.1994 05.19.2017-01:00:00 13.1849 05.19.2017-02:00:00 13.1650 05.19.2017-03:00:00 13.1397 05.19.2017-04:00:00 13.1216 05.19.2017-05:00:00 13.1107 05.19.2017-06:00:00 13.0981 05.19.2017-07:00:00 13.0782 05.19.2017-08:00:00 13.0565 05.19.2017-09:00:00 13.0329 05.19.2017-10:00:00 13.0094 05.19.2017-11:00:00 12.9877 05.19.2017-12:00:00 12.9606 05.19.2017-13:00:00 12.9334 05.19.2017-14:00:00 12.9026 05.19.2017-15:00:00 12.8827 05.19.2017-16:00:00 12.8610 05.19.2017-17:00:00 12.8375 05.19.2017-18:00:00 12.8266 05.19.2017-19:00:00 12.8067 05.19.2017-20:00:00 12.7886 05.19.2017-21:00:00 12.7778 05.19.2017-22:00:00 12.7669 05.19.2017-23:00:00 12.7506 05.20.2017-00:00:00 12.7307 05.20.2017-01:00:00 12.7199 05.20.2017-02:00:00 12.7018 05.20.2017-03:00:00 12.6873 05.20.2017-04:00:00 12.6801 05.20.2017-05:00:00 12.6602 05.20.2017-06:00:00 12.6439 05.20.2017-07:00:00 12.6294 05.20.2017-08:00:00 12.6059 05.20.2017-09:00:00 12.5950 05.20.2017-10:00:00 12.5679 05.20.2017-11:00:00 12.5425 05.20.2017-12:00:00 12.5335 05.20.2017-13:00:00 12.5172 05.20.2017-14:00:00 12.4955 05.20.2017-15:00:00 12.4701 05.20.2017-16:00:00 12.4502 05.20.2017-17:00:00 12.4303 05.20.2017-18:00:00 12.4159 05.20.2017-19:00:00 12.4032 05.20.2017-20:00:00 12.3833 05.20.2017-21:00:00 12.3760 05.20.2017-22:00:00 12.3579 05.20.2017-23:00:00 12.3362 05.21.2017-00:00:00 12.3290 05.21.2017-01:00:00 12.3181 05.21.2017-02:00:00 12.2964 05.21.2017-03:00:00 12.2856 05.21.2017-04:00:00 12.2711 05.21.2017-05:00:00 12.2584 05.21.2017-06:00:00 12.2385 05.21.2017-07:00:00 12.2258 05.21.2017-08:00:00 12.2132 05.21.2017-09:00:00 12.1915 05.21.2017-10:00:00 12.1716 05.21.2017-11:00:00 12.1516 05.21.2017-12:00:00 12.1263 05.21.2017-13:00:00 12.0992 05.21.2017-14:00:00 12.0865 05.21.2017-15:00:00 12.0557 05.21.2017-16:00:00 12.0394 05.21.2017-17:00:00 12.0123 05.21.2017-18:00:00 11.9906 05.21.2017-19:00:00 11.9743 05.21.2017-20:00:00 11.9598 05.21.2017-21:00:00 11.9508 05.21.2017-22:00:00 11.9399 05.21.2017-23:00:00 11.9254 05.22.2017-00:00:00 11.9200 05.22.2017-01:00:00 11.9019 05.22.2017-02:00:00 11.9019 05.22.2017-03:00:00 11.8947 05.22.2017-04:00:00 11.8838 05.22.2017-05:00:00 11.8730 05.22.2017-06:00:00 11.8549 05.22.2017-07:00:00 11.8476 05.22.2017-08:00:00 11.8350 05.22.2017-09:00:00 11.8187 05.22.2017-10:00:00 11.8096 05.22.2017-11:00:00 11.7861 05.22.2017-12:00:00 11.7716 05.22.2017-13:00:00 11.7517 05.22.2017-14:00:00 11.7282 05.22.2017-15:00:00 11.7210 05.22.2017-16:00:00 11.7083 05.22.2017-17:00:00 11.6938 05.22.2017-18:00:00 11.6811 05.22.2017-19:00:00 11.6757 05.22.2017-20:00:00 11.6649 05.22.2017-21:00:00 11.6594 05.22.2017-22:00:00 11.6450 05.22.2017-23:00:00 11.6395 05.23.2017-00:00:00 11.6323 05.23.2017-01:00:00 11.6250 05.23.2017-02:00:00 11.6160 05.23.2017-03:00:00 11.5961 05.23.2017-04:00:00 11.5870 05.23.2017-05:00:00 11.5635 05.23.2017-06:00:00 11.5364 05.23.2017-07:00:00 11.5165 05.23.2017-08:00:00 11.5020 05.23.2017-09:00:00 11.4767 05.23.2017-10:00:00 11.4622 05.23.2017-11:00:00 11.4531 05.23.2017-12:00:00 11.4423 05.23.2017-13:00:00 11.4260 05.23.2017-14:00:00 11.4115 05.23.2017-15:00:00 11.3970 05.23.2017-16:00:00 11.3807 05.23.2017-17:00:00 11.3663 05.23.2017-18:00:00 11.3500 05.23.2017-19:00:00 11.3554 05.23.2017-20:00:00 11.4115 05.23.2017-21:00:00 11.4314 05.23.2017-22:00:00 11.4531 05.23.2017-23:00:00 11.4549 05.24.2017-00:00:00 11.4604 05.24.2017-01:00:00 11.4549 05.24.2017-02:00:00 11.4531 05.24.2017-03:00:00 11.4513 05.24.2017-04:00:00 11.4332 05.24.2017-05:00:00 11.4332 05.24.2017-06:00:00 11.4314 05.24.2017-07:00:00 11.4242 05.24.2017-08:00:00 11.4151 05.24.2017-09:00:00 11.4115 05.24.2017-10:00:00 11.3952 05.24.2017-11:00:00 11.3970 05.24.2017-12:00:00 11.3916 05.24.2017-13:00:00 11.3844 05.24.2017-14:00:00 11.3789 05.24.2017-15:00:00 11.3663 05.24.2017-16:00:00 11.3590 05.24.2017-17:00:00 11.3536 05.24.2017-18:00:00 11.3355 05.24.2017-19:00:00 11.3192 05.24.2017-20:00:00 11.3084 05.24.2017-21:00:00 11.3011 05.24.2017-22:00:00 11.2939 05.24.2017-23:00:00 11.2812 05.25.2017-00:00:00 11.2685 05.25.2017-01:00:00 11.2505 05.25.2017-02:00:00 11.2450 05.25.2017-03:00:00 11.2287 05.25.2017-04:00:00 11.2143 05.25.2017-05:00:00 11.2052 05.25.2017-06:00:00 11.1980 05.25.2017-07:00:00 11.1853 05.25.2017-08:00:00 11.1708 05.25.2017-09:00:00 11.1509 05.25.2017-10:00:00 11.1292 05.25.2017-11:00:00 11.1129 05.25.2017-12:00:00 11.0930 05.25.2017-13:00:00 11.0840 05.25.2017-14:00:00 11.0623 05.25.2017-15:00:00 11.0478 05.25.2017-16:00:00 11.0387 05.25.2017-17:00:00 11.0261 05.25.2017-18:00:00 11.0170 05.25.2017-19:00:00 11.0062 05.25.2017-20:00:00 10.9935 05.25.2017-21:00:00 10.9808 05.25.2017-22:00:00 10.9736 05.25.2017-23:00:00 10.9663 05.26.2017-00:00:00 10.9501 05.26.2017-01:00:00 10.9374 05.26.2017-02:00:00 10.9320 05.26.2017-03:00:00 10.9229 05.26.2017-04:00:00 10.9175 05.26.2017-05:00:00 10.9157 05.26.2017-06:00:00 10.9102 05.26.2017-07:00:00 10.9066 05.26.2017-08:00:00 10.8867 05.26.2017-09:00:00 10.8686 05.26.2017-10:00:00 10.8560 05.26.2017-11:00:00 10.8433 05.26.2017-12:00:00 10.8180 05.26.2017-13:00:00 10.7944 05.26.2017-14:00:00 10.7763 05.26.2017-15:00:00 10.7600 05.26.2017-16:00:00 10.7492 05.26.2017-17:00:00 10.7365 05.26.2017-18:00:00 10.7202 05.26.2017-19:00:00 10.7148 05.26.2017-20:00:00 10.7076 05.26.2017-21:00:00 10.6967 05.26.2017-22:00:00 10.6786 05.26.2017-23:00:00 10.6641 05.27.2017-00:00:00 10.6551 05.27.2017-01:00:00 10.6460 05.27.2017-02:00:00 10.6298 05.27.2017-03:00:00 10.6225 05.27.2017-04:00:00 10.6153 05.27.2017-05:00:00 10.6117 05.27.2017-06:00:00 10.5972 05.27.2017-07:00:00 10.5718 05.27.2017-08:00:00 10.5556 05.27.2017-09:00:00 10.5411 05.27.2017-10:00:00 10.5248 05.27.2017-11:00:00 10.5085 05.27.2017-12:00:00 10.5013 05.27.2017-13:00:00 10.4868 05.27.2017-14:00:00 10.4741 05.27.2017-15:00:00 10.4542 05.27.2017-16:00:00 10.4470 05.27.2017-17:00:00 10.4343 05.27.2017-18:00:00 10.4253 05.27.2017-19:00:00 10.4090 05.27.2017-20:00:00 10.3999 05.27.2017-21:00:00 10.3891 05.27.2017-22:00:00 10.3855 05.27.2017-23:00:00 10.3764 05.28.2017-00:00:00 10.3674 05.28.2017-01:00:00 10.3565 05.28.2017-02:00:00 10.3438 05.28.2017-03:00:00 10.3438 05.28.2017-04:00:00 10.3402 05.28.2017-05:00:00 10.3294 05.28.2017-06:00:00 10.3149 05.28.2017-07:00:00 10.2986 05.28.2017-08:00:00 10.2841 05.28.2017-09:00:00 10.2751 05.28.2017-10:00:00 10.2660 05.28.2017-11:00:00 10.2461 05.28.2017-12:00:00 10.2316 05.28.2017-13:00:00 10.2208 05.28.2017-14:00:00 10.2153 05.28.2017-15:00:00 10.2117 05.28.2017-16:00:00 10.1954 05.28.2017-17:00:00 10.1810 05.28.2017-18:00:00 10.1755 05.28.2017-19:00:00 10.1701 05.28.2017-20:00:00 10.1719 05.28.2017-21:00:00 10.1647 05.28.2017-22:00:00 10.1665 05.28.2017-23:00:00 10.1592 05.29.2017-00:00:00 10.1574 05.29.2017-01:00:00 10.1484 05.29.2017-02:00:00 10.1412 05.29.2017-03:00:00 10.1357 05.29.2017-04:00:00 10.1339 05.29.2017-05:00:00 10.1194 05.29.2017-06:00:00 10.1140 05.29.2017-07:00:00 10.1031 05.29.2017-08:00:00 10.0851 05.29.2017-09:00:00 10.0615 05.29.2017-10:00:00 10.0561 05.29.2017-11:00:00 10.0471 05.29.2017-12:00:00 10.0380 05.29.2017-13:00:00 10.0290 05.29.2017-14:00:00 10.0163 05.29.2017-15:00:00 10.0072 05.29.2017-16:00:00 10.0018 05.29.2017-17:00:00 9.9928 05.29.2017-18:00:00 9.9837 05.29.2017-19:00:00 9.9747 05.29.2017-20:00:00 9.9529 05.29.2017-21:00:00 9.9511 05.29.2017-22:00:00 9.9403 05.29.2017-23:00:00 9.9330 05.30.2017-00:00:00 9.9312 05.30.2017-01:00:00 9.9330 05.30.2017-02:00:00 9.9258 05.30.2017-03:00:00 9.9240 05.30.2017-04:00:00 9.9168 05.30.2017-05:00:00 9.9149 05.30.2017-06:00:00 9.9077 05.30.2017-07:00:00 9.9005 05.30.2017-08:00:00 9.8932 05.30.2017-09:00:00 9.8751 05.30.2017-10:00:00 9.8625 05.30.2017-11:00:00 9.8444 05.30.2017-12:00:00 9.8408 05.30.2017-13:00:00 9.8353 05.30.2017-14:00:00 9.8245 05.30.2017-15:00:00 9.8136 05.30.2017-16:00:00 9.8028 05.30.2017-17:00:00 9.8009 05.30.2017-18:00:00 9.7955 05.30.2017-19:00:00 9.7847 05.30.2017-20:00:00 9.7828 05.30.2017-21:00:00 9.7738 05.30.2017-22:00:00 9.7684 05.30.2017-23:00:00 9.7611 05.31.2017-00:00:00 9.7539 05.31.2017-01:00:00 9.7448 05.31.2017-02:00:00 9.7412 05.31.2017-03:00:00 9.7412 05.31.2017-04:00:00 9.7376 05.31.2017-05:00:00 9.7304 05.31.2017-06:00:00 9.7267 05.31.2017-07:00:00 9.7213 05.31.2017-08:00:00 9.7231 05.31.2017-09:00:00 9.7267 05.31.2017-10:00:00 9.7394 05.31.2017-11:00:00 9.7412 05.31.2017-12:00:00 9.7358 05.31.2017-13:00:00 9.7267 05.31.2017-14:00:00 9.7105 05.31.2017-15:00:00 9.7050 05.31.2017-16:00:00 9.7032 05.31.2017-17:00:00 9.6978 05.31.2017-18:00:00 9.6887 05.31.2017-19:00:00 9.6851 05.31.2017-20:00:00 9.6833 05.31.2017-21:00:00 9.6797 05.31.2017-22:00:00 9.6634 05.31.2017-23:00:00 9.6598 06.01.2017-00:00:00 9.6580 06.01.2017-01:00:00 9.6544 06.01.2017-02:00:00 9.6453 06.01.2017-03:00:00 9.6435 06.01.2017-04:00:00 9.6326 06.01.2017-05:00:00 9.6290 06.01.2017-06:00:00 9.6580 06.01.2017-07:00:00 9.7249 06.01.2017-08:00:00 9.7593 06.01.2017-09:00:00 9.7901 06.01.2017-10:00:00 9.7973 06.01.2017-11:00:00 9.8028 06.01.2017-12:00:00 9.7973 06.01.2017-13:00:00 9.7991 06.01.2017-14:00:00 9.8046 06.01.2017-15:00:00 9.8208 06.01.2017-16:00:00 9.8389 06.01.2017-17:00:00 9.8371 06.01.2017-18:00:00 9.8371 06.01.2017-19:00:00 9.8426 06.01.2017-20:00:00 9.8426 06.01.2017-21:00:00 9.8444 06.01.2017-22:00:00 9.8389 06.01.2017-23:00:00 9.8353 06.02.2017-00:00:00 9.8299 06.02.2017-01:00:00 9.8281 06.02.2017-02:00:00 9.8281 06.02.2017-03:00:00 9.8190 06.02.2017-04:00:00 9.8172 06.02.2017-05:00:00 9.8154 06.02.2017-06:00:00 9.8100 06.02.2017-07:00:00 9.8046 06.02.2017-08:00:00 9.7883 06.02.2017-09:00:00 9.7847 06.02.2017-10:00:00 9.7702 06.02.2017-11:00:00 9.7575 06.02.2017-12:00:00 9.7485 06.02.2017-13:00:00 9.7448 06.02.2017-14:00:00 9.7340 06.02.2017-15:00:00 9.7213 06.02.2017-16:00:00 9.7105 06.02.2017-17:00:00 9.6978 06.02.2017-18:00:00 9.6906 06.02.2017-19:00:00 9.6869 06.02.2017-20:00:00 9.6815 06.02.2017-21:00:00 9.6743 06.02.2017-22:00:00 9.6634 06.02.2017-23:00:00 9.6616 06.03.2017-00:00:00 9.6507 06.03.2017-01:00:00 9.6471 06.03.2017-02:00:00 9.6435 06.03.2017-03:00:00 9.6399 06.03.2017-04:00:00 9.6345 06.03.2017-05:00:00 9.6308 06.03.2017-06:00:00 9.6218 06.03.2017-07:00:00 9.6200 06.03.2017-08:00:00 9.6091 06.03.2017-09:00:00 9.6073 06.03.2017-10:00:00 9.6001 06.03.2017-11:00:00 9.5928 06.03.2017-12:00:00 9.5856 06.03.2017-13:00:00 9.5802 06.03.2017-14:00:00 9.5711 06.03.2017-15:00:00 9.5603 06.03.2017-16:00:00 9.5476 06.03.2017-17:00:00 9.5367 06.03.2017-18:00:00 9.5349 06.03.2017-19:00:00 9.5295 06.03.2017-20:00:00 9.5259 06.03.2017-21:00:00 9.5132 06.03.2017-22:00:00 9.5078 06.03.2017-23:00:00 9.5042 06.04.2017-00:00:00 9.4951 06.04.2017-01:00:00 9.4897 06.04.2017-02:00:00 9.4788 06.04.2017-03:00:00 9.4625 06.04.2017-04:00:00 9.4607 06.04.2017-05:00:00 9.4517 06.04.2017-06:00:00 9.4463 06.04.2017-07:00:00 9.4408 06.04.2017-08:00:00 9.4282 06.04.2017-09:00:00 9.4245 06.04.2017-10:00:00 9.4064 06.04.2017-11:00:00 9.3956 06.04.2017-12:00:00 9.3847 06.04.2017-13:00:00 9.3684 06.04.2017-14:00:00 9.3522 06.04.2017-15:00:00 9.3449 06.04.2017-16:00:00 9.3395 06.04.2017-17:00:00 9.3359 06.04.2017-18:00:00 9.3286 06.04.2017-19:00:00 9.3160 06.04.2017-20:00:00 9.3105 06.04.2017-21:00:00 9.3051 06.04.2017-22:00:00 9.3033 06.04.2017-23:00:00 9.2997 06.05.2017-00:00:00 9.2979 06.05.2017-01:00:00 9.2924 06.05.2017-02:00:00 9.2834 06.05.2017-03:00:00 9.2816 06.05.2017-04:00:00 9.2761 06.05.2017-05:00:00 9.2653 06.05.2017-06:00:00 9.2617 06.05.2017-07:00:00 9.2526 06.05.2017-08:00:00 9.2418 06.05.2017-09:00:00 9.2255 06.05.2017-10:00:00 9.2128 06.05.2017-11:00:00 9.1965 06.05.2017-12:00:00 9.1911 06.05.2017-13:00:00 9.1784 06.05.2017-14:00:00 9.1676 06.05.2017-15:00:00 9.1567 06.05.2017-16:00:00 9.1386 06.05.2017-17:00:00 9.1314 06.05.2017-18:00:00 9.1205 06.05.2017-19:00:00 9.1115 06.05.2017-20:00:00 9.1097 06.05.2017-21:00:00 9.1060 06.05.2017-22:00:00 9.1060 06.05.2017-23:00:00 9.0988 06.06.2017-00:00:00 9.0952 06.06.2017-01:00:00 9.0898 06.06.2017-02:00:00 9.0825 06.06.2017-03:00:00 9.0789 06.06.2017-04:00:00 9.0735 06.06.2017-05:00:00 9.0680 06.06.2017-06:00:00 9.0608 06.06.2017-07:00:00 9.0499 06.06.2017-08:00:00 9.0373 06.06.2017-09:00:00 9.0300 06.06.2017-10:00:00 9.0210 06.06.2017-11:00:00 9.0101 06.06.2017-12:00:00 9.0083 06.06.2017-13:00:00 8.9993 06.06.2017-14:00:00 8.9866 06.06.2017-15:00:00 8.9794 06.06.2017-16:00:00 8.9721 06.06.2017-17:00:00 8.9685 06.06.2017-18:00:00 8.9631 06.06.2017-19:00:00 8.9414 06.06.2017-20:00:00 8.9341 06.06.2017-21:00:00 8.9323 06.06.2017-22:00:00 8.9269 06.06.2017-23:00:00 8.9197 06.07.2017-00:00:00 8.9160 06.07.2017-01:00:00 8.9070 06.07.2017-02:00:00 8.9034 06.07.2017-03:00:00 8.8925 06.07.2017-04:00:00 8.8889 06.07.2017-05:00:00 8.8762 06.07.2017-06:00:00 8.8708 06.07.2017-07:00:00 8.8617 06.07.2017-08:00:00 8.8491 06.07.2017-09:00:00 8.8364 06.07.2017-10:00:00 8.8292 06.07.2017-11:00:00 8.8219 06.07.2017-12:00:00 8.8075 06.07.2017-13:00:00 8.8020 06.07.2017-14:00:00 8.7912 06.07.2017-15:00:00 8.7803 06.07.2017-16:00:00 8.7749 06.07.2017-17:00:00 8.7695 06.07.2017-18:00:00 8.7640 06.07.2017-19:00:00 8.7622 06.07.2017-20:00:00 8.7532 06.07.2017-21:00:00 8.7532 06.07.2017-22:00:00 8.7495 06.07.2017-23:00:00 8.7441 06.08.2017-00:00:00 8.7405 06.08.2017-01:00:00 8.7351 06.08.2017-02:00:00 8.7333 06.08.2017-03:00:00 8.7224 06.08.2017-04:00:00 8.7206 06.08.2017-05:00:00 8.7206 06.08.2017-06:00:00 8.7333 06.08.2017-07:00:00 8.7495 06.08.2017-08:00:00 8.7550 06.08.2017-09:00:00 8.7839 06.08.2017-10:00:00 8.8473 06.08.2017-11:00:00 8.8708 06.08.2017-12:00:00 8.8871 06.08.2017-13:00:00 8.9016 06.08.2017-14:00:00 8.9124 06.08.2017-15:00:00 8.9215 06.08.2017-16:00:00 8.9233 06.08.2017-17:00:00 8.9233 06.08.2017-18:00:00 8.9595 06.08.2017-19:00:00 8.9739 06.08.2017-20:00:00 8.9776 06.08.2017-21:00:00 8.9812 06.08.2017-22:00:00 8.9776 06.08.2017-23:00:00 8.9758 06.09.2017-00:00:00 8.9794 06.09.2017-01:00:00 8.9812 06.09.2017-02:00:00 8.9830 06.09.2017-03:00:00 8.9848 06.09.2017-04:00:00 8.9848 06.09.2017-05:00:00 8.9812 06.09.2017-06:00:00 8.9776 06.09.2017-07:00:00 8.9812 06.09.2017-08:00:00 8.9794 06.09.2017-09:00:00 8.9848 06.09.2017-10:00:00 8.9794 06.09.2017-11:00:00 8.9776 06.09.2017-12:00:00 8.9685 06.09.2017-13:00:00 8.9721 06.09.2017-14:00:00 8.9703 06.09.2017-15:00:00 8.9649 06.09.2017-16:00:00 8.9558 06.09.2017-17:00:00 8.9432 06.09.2017-18:00:00 8.9432 06.09.2017-19:00:00 8.9432 06.09.2017-20:00:00 8.9432 06.09.2017-21:00:00 8.9377 06.09.2017-22:00:00 8.9359 06.09.2017-23:00:00 8.9377 06.10.2017-00:00:00 8.9377 06.10.2017-01:00:00 8.9341 06.10.2017-02:00:00 8.9305 06.10.2017-03:00:00 8.9377 06.10.2017-04:00:00 8.9486 06.10.2017-05:00:00 8.9540 06.10.2017-06:00:00 8.9577 06.10.2017-07:00:00 8.9595 06.10.2017-08:00:00 8.9685 06.10.2017-09:00:00 8.9577 06.10.2017-10:00:00 8.9522 06.10.2017-11:00:00 8.9577 06.10.2017-12:00:00 8.9486 06.10.2017-13:00:00 8.9377 06.10.2017-14:00:00 8.9233 06.10.2017-15:00:00 8.9215 06.10.2017-16:00:00 8.9106 06.10.2017-17:00:00 8.9070 06.10.2017-18:00:00 8.9016 06.10.2017-19:00:00 8.8943 06.10.2017-20:00:00 8.8943 06.10.2017-21:00:00 8.8943 06.10.2017-22:00:00 8.8907 06.10.2017-23:00:00 8.8798 06.11.2017-00:00:00 8.8744 06.11.2017-01:00:00 8.8726 06.11.2017-02:00:00 8.8690 06.11.2017-03:00:00 8.8636 06.11.2017-04:00:00 8.8599 06.11.2017-05:00:00 8.8527 06.11.2017-06:00:00 8.8473 06.11.2017-07:00:00 8.8418 06.11.2017-08:00:00 8.8400 06.11.2017-09:00:00 8.8328 06.11.2017-10:00:00 8.8183 06.11.2017-11:00:00 8.8111 06.11.2017-12:00:00 8.8038 06.11.2017-13:00:00 8.7912 06.11.2017-14:00:00 8.7839 06.11.2017-15:00:00 8.7713 06.11.2017-16:00:00 8.7586 06.11.2017-17:00:00 8.7477 06.11.2017-18:00:00 8.7423 06.11.2017-19:00:00 8.7296 06.11.2017-20:00:00 8.7296 06.11.2017-21:00:00 8.7296 06.11.2017-22:00:00 8.7242 06.11.2017-23:00:00 8.7152 06.12.2017-00:00:00 8.7061 06.12.2017-01:00:00 8.7007 06.12.2017-02:00:00 8.6989 06.12.2017-03:00:00 8.6934 06.12.2017-04:00:00 8.6916 06.12.2017-05:00:00 8.6880 06.12.2017-06:00:00 8.6880 06.12.2017-07:00:00 8.6898 06.12.2017-08:00:00 8.6862 06.12.2017-09:00:00 8.6735 06.12.2017-10:00:00 8.6681 06.12.2017-11:00:00 8.6609 06.12.2017-12:00:00 8.6554 06.12.2017-13:00:00 8.6500 06.12.2017-14:00:00 8.6482 06.12.2017-15:00:00 8.6355 06.12.2017-16:00:00 8.6301 06.12.2017-17:00:00 8.6247 06.12.2017-18:00:00 8.6174 06.12.2017-19:00:00 8.6084 06.12.2017-20:00:00 8.6066 06.12.2017-21:00:00 8.6048 06.12.2017-22:00:00 8.6012 06.12.2017-23:00:00 8.5975 06.13.2017-00:00:00 8.5885 06.13.2017-01:00:00 8.5867 06.13.2017-02:00:00 8.5813 06.13.2017-03:00:00 8.5776 06.13.2017-04:00:00 8.5740 06.13.2017-05:00:00 8.5668 06.13.2017-06:00:00 8.5595 06.13.2017-07:00:00 8.5541 06.13.2017-08:00:00 8.5541 06.13.2017-09:00:00 8.5523 06.13.2017-10:00:00 8.5451 06.13.2017-11:00:00 8.5378 06.13.2017-12:00:00 8.5306 06.13.2017-13:00:00 8.5179 06.13.2017-14:00:00 8.5107 06.13.2017-15:00:00 8.5052 06.13.2017-16:00:00 8.5016 06.13.2017-17:00:00 8.4980 06.13.2017-18:00:00 8.4890 06.13.2017-19:00:00 8.4835 06.13.2017-20:00:00 8.4817 06.13.2017-21:00:00 8.4781 06.13.2017-22:00:00 8.4691 06.13.2017-23:00:00 8.4691 06.14.2017-00:00:00 8.4709 06.14.2017-01:00:00 8.4618 06.14.2017-02:00:00 8.4546 06.14.2017-03:00:00 8.4528 06.14.2017-04:00:00 8.4473 06.14.2017-05:00:00 8.4437 06.14.2017-06:00:00 8.4365 06.14.2017-07:00:00 8.4329 06.14.2017-08:00:00 8.4256 06.14.2017-09:00:00 8.4184 06.14.2017-10:00:00 8.4093 06.14.2017-11:00:00 8.3985 06.14.2017-12:00:00 8.3912 06.14.2017-13:00:00 8.3750 06.14.2017-14:00:00 8.3641 06.14.2017-15:00:00 8.3641 06.14.2017-16:00:00 8.3587 06.14.2017-17:00:00 8.3496 06.14.2017-18:00:00 8.3460 06.14.2017-19:00:00 8.3370 06.14.2017-20:00:00 8.3370 06.14.2017-21:00:00 8.3370 06.14.2017-22:00:00 8.3351 06.14.2017-23:00:00 8.3315 06.15.2017-00:00:00 8.3279 06.15.2017-01:00:00 8.3279 06.15.2017-02:00:00 8.3189 06.15.2017-03:00:00 8.3116 06.15.2017-04:00:00 8.3116 06.15.2017-05:00:00 8.3080 06.15.2017-06:00:00 8.3062 06.15.2017-07:00:00 8.2971 06.15.2017-08:00:00 8.2971 06.15.2017-09:00:00 8.2935 06.15.2017-10:00:00 8.3134 06.15.2017-11:00:00 8.3605 06.15.2017-12:00:00 8.4691 06.15.2017-13:00:00 8.6717 06.15.2017-14:00:00 8.9504 06.15.2017-15:00:00 9.2635 06.15.2017-16:00:00 9.5585 06.15.2017-17:00:00 9.7340 06.15.2017-18:00:00 9.8679 06.15.2017-19:00:00 9.9493 06.15.2017-20:00:00 10.0380 06.15.2017-21:00:00 10.1212 06.15.2017-22:00:00 10.2353 06.15.2017-23:00:00 10.3999 06.16.2017-00:00:00 10.5700 06.16.2017-01:00:00 10.7021 06.16.2017-02:00:00 10.7745 06.16.2017-03:00:00 10.8342 06.16.2017-04:00:00 10.8813 06.16.2017-05:00:00 10.9338 06.16.2017-06:00:00 10.9718 06.16.2017-07:00:00 11.0333 06.16.2017-08:00:00 11.1111 06.16.2017-09:00:00 11.1690 06.16.2017-10:00:00 11.2143 06.16.2017-11:00:00 11.2305 06.16.2017-12:00:00 11.2649 06.16.2017-13:00:00 11.2975 06.16.2017-14:00:00 11.3192 06.16.2017-15:00:00 11.3518 06.16.2017-16:00:00 11.3789 06.16.2017-17:00:00 11.3934 06.16.2017-18:00:00 11.3916 06.16.2017-19:00:00 11.4043 06.16.2017-20:00:00 11.4025 06.16.2017-21:00:00 11.4187 06.16.2017-22:00:00 11.4332 06.16.2017-23:00:00 11.4405 06.17.2017-00:00:00 11.4567 06.17.2017-01:00:00 11.4676 06.17.2017-02:00:00 11.4694 06.17.2017-03:00:00 11.4730 06.17.2017-04:00:00 11.4821 06.17.2017-05:00:00 11.4803 06.17.2017-06:00:00 11.4694 06.17.2017-07:00:00 11.4477 06.17.2017-08:00:00 11.4477 06.17.2017-09:00:00 11.4387 06.17.2017-10:00:00 11.4278 06.17.2017-11:00:00 11.4169 06.17.2017-12:00:00 11.3988 06.17.2017-13:00:00 11.3826 06.17.2017-14:00:00 11.3681 06.17.2017-15:00:00 11.3572 06.17.2017-16:00:00 11.3482 06.17.2017-17:00:00 11.3337 06.17.2017-18:00:00 11.3265 06.17.2017-19:00:00 11.3102 06.17.2017-20:00:00 11.2921 06.17.2017-21:00:00 11.2957 06.17.2017-22:00:00 11.2776 06.17.2017-23:00:00 11.2794 06.18.2017-00:00:00 11.2794 06.18.2017-01:00:00 11.2758 06.18.2017-02:00:00 11.2649 06.18.2017-03:00:00 11.2450 06.18.2017-04:00:00 11.2378 06.18.2017-05:00:00 11.2269 06.18.2017-06:00:00 11.2106 06.18.2017-07:00:00 11.1907 06.18.2017-08:00:00 11.1799 06.18.2017-09:00:00 11.1763 06.18.2017-10:00:00 11.1708 06.18.2017-11:00:00 11.1618 06.18.2017-12:00:00 11.1582 06.18.2017-13:00:00 11.1364 06.18.2017-14:00:00 11.1183 06.18.2017-15:00:00 11.0912 06.18.2017-16:00:00 11.0749 06.18.2017-17:00:00 11.0496 06.18.2017-18:00:00 11.0279 06.18.2017-19:00:00 11.0043 06.18.2017-20:00:00 10.9772 06.18.2017-21:00:00 10.9591 06.18.2017-22:00:00 10.9392 06.18.2017-23:00:00 10.9229 06.19.2017-00:00:00 10.9066 06.19.2017-01:00:00 10.8976 06.19.2017-02:00:00 10.8867 06.19.2017-03:00:00 10.8777 06.19.2017-04:00:00 10.8614 06.19.2017-05:00:00 10.8487 06.19.2017-06:00:00 10.8379 06.19.2017-07:00:00 10.8161 06.19.2017-08:00:00 10.7926 06.19.2017-09:00:00 10.7600 06.19.2017-10:00:00 10.7275 06.19.2017-11:00:00 10.7039 06.19.2017-12:00:00 10.6750 06.19.2017-13:00:00 10.6460 06.19.2017-14:00:00 10.6316 06.19.2017-15:00:00 10.6026 06.19.2017-16:00:00 10.5845 06.19.2017-17:00:00 10.5682 06.19.2017-18:00:00 10.5592 06.19.2017-19:00:00 10.5320 06.19.2017-20:00:00 10.5176 06.19.2017-21:00:00 10.5049 06.19.2017-22:00:00 10.4940 06.19.2017-23:00:00 10.4868 06.20.2017-00:00:00 10.4651 06.20.2017-01:00:00 10.4596 06.20.2017-02:00:00 10.4524 06.20.2017-03:00:00 10.4379 06.20.2017-04:00:00 10.4253 06.20.2017-05:00:00 10.4054 06.20.2017-06:00:00 10.3891 06.20.2017-07:00:00 10.3710 06.20.2017-08:00:00 10.3493 06.20.2017-09:00:00 10.3330 06.20.2017-10:00:00 10.3094 06.20.2017-11:00:00 10.3040 06.20.2017-12:00:00 10.2805 06.20.2017-13:00:00 10.2696 06.20.2017-14:00:00 10.2606 06.20.2017-15:00:00 10.2316 06.20.2017-16:00:00 10.2099 06.20.2017-17:00:00 10.1936 06.20.2017-18:00:00 10.1792 06.20.2017-19:00:00 10.1647 06.20.2017-20:00:00 10.1556 06.20.2017-21:00:00 10.1484 06.20.2017-22:00:00 10.1249 06.20.2017-23:00:00 10.1158 06.21.2017-00:00:00 10.1104 06.21.2017-01:00:00 10.1013 06.21.2017-02:00:00 10.0887 06.21.2017-03:00:00 10.0760 06.21.2017-04:00:00 10.0724 06.21.2017-05:00:00 10.0597 06.21.2017-06:00:00 10.0543 06.21.2017-07:00:00 10.0489 06.21.2017-08:00:00 10.0380 06.21.2017-09:00:00 10.0217 06.21.2017-10:00:00 10.0072 06.21.2017-11:00:00 9.9855 06.21.2017-12:00:00 9.9765 06.21.2017-13:00:00 9.9493 06.21.2017-14:00:00 9.9312 06.21.2017-15:00:00 9.9168 06.21.2017-16:00:00 9.8914 06.21.2017-17:00:00 9.8751 06.21.2017-18:00:00 9.8643 06.21.2017-19:00:00 9.8426 06.21.2017-20:00:00 9.8389 06.21.2017-21:00:00 9.8227 06.21.2017-22:00:00 9.8154 06.21.2017-23:00:00 9.7991 06.22.2017-00:00:00 9.7847 06.22.2017-01:00:00 9.7684 06.22.2017-02:00:00 9.7647 06.22.2017-03:00:00 9.7503 06.22.2017-04:00:00 9.7376 06.22.2017-05:00:00 9.7304 06.22.2017-06:00:00 9.7267 06.22.2017-07:00:00 9.7141 06.22.2017-08:00:00 9.6996 06.22.2017-09:00:00 9.6779 06.22.2017-10:00:00 9.6580 06.22.2017-11:00:00 9.6399 06.22.2017-12:00:00 9.6037 06.22.2017-13:00:00 9.5874 06.22.2017-14:00:00 9.5711 06.22.2017-15:00:00 9.5585 06.22.2017-16:00:00 9.5349 06.22.2017-17:00:00 9.5150 06.22.2017-18:00:00 9.5005 06.22.2017-19:00:00 9.4897 06.22.2017-20:00:00 9.4788 06.22.2017-21:00:00 9.4571 06.22.2017-22:00:00 9.4517 06.22.2017-23:00:00 9.4408 06.23.2017-00:00:00 9.4318 06.23.2017-01:00:00 9.4263 06.23.2017-02:00:00 9.4191 06.23.2017-03:00:00 9.4155 06.23.2017-04:00:00 9.4064 06.23.2017-05:00:00 9.3974 06.23.2017-06:00:00 9.3883 06.23.2017-07:00:00 9.3684 06.23.2017-08:00:00 9.3594 06.23.2017-09:00:00 9.3431 06.23.2017-10:00:00 9.3359 06.23.2017-11:00:00 9.3304 06.23.2017-12:00:00 9.3178 06.23.2017-13:00:00 9.3069 06.23.2017-14:00:00 9.2961 06.23.2017-15:00:00 9.2834 06.23.2017-16:00:00 9.2725 06.23.2017-17:00:00 9.2635 06.23.2017-18:00:00 9.2544 06.23.2017-19:00:00 9.2418 06.23.2017-20:00:00 9.2345 06.23.2017-21:00:00 9.2273 06.23.2017-22:00:00 9.2182 06.23.2017-23:00:00 9.2128 06.24.2017-00:00:00 9.2038 06.24.2017-01:00:00 9.1983 06.24.2017-02:00:00 9.1820 06.24.2017-03:00:00 9.1621 06.24.2017-04:00:00 9.1495 06.24.2017-05:00:00 9.1386 06.24.2017-06:00:00 9.1278 06.24.2017-07:00:00 9.1223 06.24.2017-08:00:00 9.1133 06.24.2017-09:00:00 9.1006 06.24.2017-10:00:00 9.0934 06.24.2017-11:00:00 9.0825 06.24.2017-12:00:00 9.0753 06.24.2017-13:00:00 9.0699 06.24.2017-14:00:00 9.0644 06.24.2017-15:00:00 9.0626 06.24.2017-16:00:00 9.0572 06.24.2017-17:00:00 9.0481 06.24.2017-18:00:00 9.0427 06.24.2017-19:00:00 9.0337 06.24.2017-20:00:00 9.0246 06.24.2017-21:00:00 9.0156 06.24.2017-22:00:00 9.0083 06.24.2017-23:00:00 9.0011 06.25.2017-00:00:00 8.9938 06.25.2017-01:00:00 8.9866 06.25.2017-02:00:00 8.9739 06.25.2017-03:00:00 8.9667 06.25.2017-04:00:00 8.9595 06.25.2017-05:00:00 8.9468 06.25.2017-06:00:00 8.9377 06.25.2017-07:00:00 8.9197 06.25.2017-08:00:00 8.9088 06.25.2017-09:00:00 8.9052 06.25.2017-10:00:00 8.8925 06.25.2017-11:00:00 8.8871 06.25.2017-12:00:00 8.8744 06.25.2017-13:00:00 8.8672 06.25.2017-14:00:00 8.8636 06.25.2017-15:00:00 8.8563 06.25.2017-16:00:00 8.8527 06.25.2017-17:00:00 8.8491 06.25.2017-18:00:00 8.8491 06.25.2017-19:00:00 8.8436 06.25.2017-20:00:00 8.8364 06.25.2017-21:00:00 8.8274 06.25.2017-22:00:00 8.8237 06.25.2017-23:00:00 8.8219 06.26.2017-00:00:00 8.8165 06.26.2017-01:00:00 8.8111 06.26.2017-02:00:00 8.8002 06.26.2017-03:00:00 8.7912 06.26.2017-04:00:00 8.7875 06.26.2017-05:00:00 8.7767 06.26.2017-06:00:00 8.7749 06.26.2017-07:00:00 8.7658 06.26.2017-08:00:00 8.7586 06.26.2017-09:00:00 8.7514 06.26.2017-10:00:00 8.7405 06.26.2017-11:00:00 8.7242 06.26.2017-12:00:00 8.7025 06.26.2017-13:00:00 8.6916 06.26.2017-14:00:00 8.6790 06.26.2017-15:00:00 8.6663 06.26.2017-16:00:00 8.6627 06.26.2017-17:00:00 8.6554 06.26.2017-18:00:00 8.6482 06.26.2017-19:00:00 8.6355 06.26.2017-20:00:00 8.6374 06.26.2017-21:00:00 8.6355 06.26.2017-22:00:00 8.6319 06.26.2017-23:00:00 8.6229 06.27.2017-00:00:00 8.6193 06.27.2017-01:00:00 8.6174 06.27.2017-02:00:00 8.6120 06.27.2017-03:00:00 8.6084 06.27.2017-04:00:00 8.6030 06.27.2017-05:00:00 8.5975 06.27.2017-06:00:00 8.5939 06.27.2017-07:00:00 8.5921 06.27.2017-08:00:00 8.5867 06.27.2017-09:00:00 8.5722 06.27.2017-10:00:00 8.5613 06.27.2017-11:00:00 8.5541 06.27.2017-12:00:00 8.5414 06.27.2017-13:00:00 8.5378 06.27.2017-14:00:00 8.5324 06.27.2017-15:00:00 8.5306 06.27.2017-16:00:00 8.5215 06.27.2017-17:00:00 8.5107 06.27.2017-18:00:00 8.5052 06.27.2017-19:00:00 8.4962 06.27.2017-20:00:00 8.4962 06.27.2017-21:00:00 8.4908 06.27.2017-22:00:00 8.4890 06.27.2017-23:00:00 8.4835 06.28.2017-00:00:00 8.4817 06.28.2017-01:00:00 8.4817 06.28.2017-02:00:00 8.4817 06.28.2017-03:00:00 8.4691 06.28.2017-04:00:00 8.4691 06.28.2017-05:00:00 8.4618 06.28.2017-06:00:00 8.4546 06.28.2017-07:00:00 8.4455 06.28.2017-08:00:00 8.4419 06.28.2017-09:00:00 8.4311 06.28.2017-10:00:00 8.4238 06.28.2017-11:00:00 8.4184 06.28.2017-12:00:00 8.4111 06.28.2017-13:00:00 8.4003 06.28.2017-14:00:00 8.3912 06.28.2017-15:00:00 8.3840 06.28.2017-16:00:00 8.3768 06.28.2017-17:00:00 8.3750 06.28.2017-18:00:00 8.3713 06.28.2017-19:00:00 8.3677 06.28.2017-20:00:00 8.3677 06.28.2017-21:00:00 8.3605 06.28.2017-22:00:00 8.3605 06.28.2017-23:00:00 8.3587 06.29.2017-00:00:00 8.3605 06.29.2017-01:00:00 8.3532 06.29.2017-02:00:00 8.3496 06.29.2017-03:00:00 8.3424 06.29.2017-04:00:00 8.3388 06.29.2017-05:00:00 8.3333 06.29.2017-06:00:00 8.3315 06.29.2017-07:00:00 8.3225 06.29.2017-08:00:00 8.3189 06.29.2017-09:00:00 8.3116 06.29.2017-10:00:00 8.3080 06.29.2017-11:00:00 8.2935 06.29.2017-12:00:00 8.2899 06.29.2017-13:00:00 8.2772 06.29.2017-14:00:00 8.2754 06.29.2017-15:00:00 8.2736 06.29.2017-16:00:00 8.2646 06.29.2017-17:00:00 8.2573 06.29.2017-18:00:00 8.2519 06.29.2017-19:00:00 8.2338 06.29.2017-20:00:00 8.2356 06.29.2017-21:00:00 8.2302 06.29.2017-22:00:00 8.2248 06.29.2017-23:00:00 8.2175 06.30.2017-00:00:00 8.2103 06.30.2017-01:00:00 8.1994 06.30.2017-02:00:00 8.1940 06.30.2017-03:00:00 8.1922 06.30.2017-04:00:00 8.1831 06.30.2017-05:00:00 8.1795 06.30.2017-06:00:00 8.1759 06.30.2017-07:00:00 8.1705 06.30.2017-08:00:00 8.1596 06.30.2017-09:00:00 8.1488 06.30.2017-10:00:00 8.1433 06.30.2017-11:00:00 8.1343 06.30.2017-12:00:00 8.1270 06.30.2017-13:00:00 8.1252 06.30.2017-14:00:00 8.1198 06.30.2017-15:00:00 8.1198 06.30.2017-16:00:00 8.1162 06.30.2017-17:00:00 8.1126 06.30.2017-18:00:00 8.0945 06.30.2017-19:00:00 8.0854 06.30.2017-20:00:00 8.0800 06.30.2017-21:00:00 8.0727 06.30.2017-22:00:00 8.0637 06.30.2017-23:00:00 8.0601 07.01.2017-00:00:00 8.0528 07.01.2017-01:00:00 8.0456 07.01.2017-02:00:00 8.0456 07.01.2017-03:00:00 8.0384 07.01.2017-04:00:00 8.0329 07.01.2017-05:00:00 8.0293 07.01.2017-06:00:00 8.0257 07.01.2017-07:00:00 8.0112 07.01.2017-08:00:00 7.9949 07.01.2017-09:00:00 7.9841 07.01.2017-10:00:00 7.9805 07.01.2017-11:00:00 7.9696 07.01.2017-12:00:00 7.9606 07.01.2017-13:00:00 7.9569 07.01.2017-14:00:00 7.9479 07.01.2017-15:00:00 7.9425 07.01.2017-16:00:00 7.9334 07.01.2017-17:00:00 7.9316 07.01.2017-18:00:00 7.9171 07.01.2017-19:00:00 7.9099 07.01.2017-20:00:00 7.9099 07.01.2017-21:00:00 7.9099 07.01.2017-22:00:00 7.9081 07.01.2017-23:00:00 7.9045 07.02.2017-00:00:00 7.9026 07.02.2017-01:00:00 7.9008 07.02.2017-02:00:00 7.8918 07.02.2017-03:00:00 7.8809 07.02.2017-04:00:00 7.8755 07.02.2017-05:00:00 7.8737 07.02.2017-06:00:00 7.8737 07.02.2017-07:00:00 7.8646 07.02.2017-08:00:00 7.8520 07.02.2017-09:00:00 7.8411 07.02.2017-10:00:00 7.8266 07.02.2017-11:00:00 7.8230 07.02.2017-12:00:00 7.8194 07.02.2017-13:00:00 7.8122 07.02.2017-14:00:00 7.8031 07.02.2017-15:00:00 7.8013 07.02.2017-16:00:00 7.7941 07.02.2017-17:00:00 7.7814 07.02.2017-18:00:00 7.7742 07.02.2017-19:00:00 7.7633 07.02.2017-20:00:00 7.7597 07.02.2017-21:00:00 7.7579 07.02.2017-22:00:00 7.7543 07.02.2017-23:00:00 7.7543 07.03.2017-00:00:00 7.7488 07.03.2017-01:00:00 7.7470 07.03.2017-02:00:00 7.7470 07.03.2017-03:00:00 7.7452 07.03.2017-04:00:00 7.7434 07.03.2017-05:00:00 7.7380 07.03.2017-06:00:00 7.7362 07.03.2017-07:00:00 7.7362 07.03.2017-08:00:00 7.7289 07.03.2017-09:00:00 7.7235 07.03.2017-10:00:00 7.7108 07.03.2017-11:00:00 7.7036 07.03.2017-12:00:00 7.7018 07.03.2017-13:00:00 7.6982 07.03.2017-14:00:00 7.6909 07.03.2017-15:00:00 7.6801 07.03.2017-16:00:00 7.6728 07.03.2017-17:00:00 7.6656 07.03.2017-18:00:00 7.6602 07.03.2017-19:00:00 7.6529 07.03.2017-20:00:00 7.6475 07.03.2017-21:00:00 7.6457 07.03.2017-22:00:00 7.6439 07.03.2017-23:00:00 7.6402 07.04.2017-00:00:00 7.6366 07.04.2017-01:00:00 7.6384 07.04.2017-02:00:00 7.6366 07.04.2017-03:00:00 7.6312 07.04.2017-04:00:00 7.6258 07.04.2017-05:00:00 7.6203 07.04.2017-06:00:00 7.6167 07.04.2017-07:00:00 7.6113 07.04.2017-08:00:00 7.5986 07.04.2017-09:00:00 7.5932 07.04.2017-10:00:00 7.5823 07.04.2017-11:00:00 7.5733 07.04.2017-12:00:00 7.5661 07.04.2017-13:00:00 7.5606 07.04.2017-14:00:00 7.5480 07.04.2017-15:00:00 7.5461 07.04.2017-16:00:00 7.5371 07.04.2017-17:00:00 7.5299 07.04.2017-18:00:00 7.5226 07.04.2017-19:00:00 7.5172 07.04.2017-20:00:00 7.5136 07.04.2017-21:00:00 7.5063 07.04.2017-22:00:00 7.5009 07.04.2017-23:00:00 7.5009 07.05.2017-00:00:00 7.4973 07.05.2017-01:00:00 7.4937 07.05.2017-02:00:00 7.4919 07.05.2017-03:00:00 7.4937 07.05.2017-04:00:00 7.4937 07.05.2017-05:00:00 7.4900 07.05.2017-06:00:00 7.4864 07.05.2017-07:00:00 7.4828 07.05.2017-08:00:00 7.4701 07.05.2017-09:00:00 7.4629 07.05.2017-10:00:00 7.4575 07.05.2017-11:00:00 7.4412 07.05.2017-12:00:00 7.4394 07.05.2017-13:00:00 7.4285 07.05.2017-14:00:00 7.4231 07.05.2017-15:00:00 7.4249 07.05.2017-16:00:00 7.4267 07.05.2017-17:00:00 7.4177 07.05.2017-18:00:00 7.4104 07.05.2017-19:00:00 7.3978 07.05.2017-20:00:00 7.3978 07.05.2017-21:00:00 7.3959 07.05.2017-22:00:00 7.3923 07.05.2017-23:00:00 7.3887 07.06.2017-00:00:00 7.3851 07.06.2017-01:00:00 7.3851 07.06.2017-02:00:00 7.3797 07.06.2017-03:00:00 7.3797 07.06.2017-04:00:00 7.3706 07.06.2017-05:00:00 7.3634 07.06.2017-06:00:00 7.3579 07.06.2017-07:00:00 7.3543 07.06.2017-08:00:00 7.3507 07.06.2017-09:00:00 7.3398 07.06.2017-10:00:00 7.3326 07.06.2017-11:00:00 7.3199 07.06.2017-12:00:00 7.3163 07.06.2017-13:00:00 7.3091 07.06.2017-14:00:00 7.2982 07.06.2017-15:00:00 7.2964 07.06.2017-16:00:00 7.2964 07.06.2017-17:00:00 7.2892 07.06.2017-18:00:00 7.2856 07.06.2017-19:00:00 7.2801 07.06.2017-20:00:00 7.2819 07.06.2017-21:00:00 7.2819 07.06.2017-22:00:00 7.2783 07.06.2017-23:00:00 7.2765 07.07.2017-00:00:00 7.2675 07.07.2017-01:00:00 7.2620 07.07.2017-02:00:00 7.2620 07.07.2017-03:00:00 7.2548 07.07.2017-04:00:00 7.2530 07.07.2017-05:00:00 7.2457 07.07.2017-06:00:00 7.2385 07.07.2017-07:00:00 7.2349 07.07.2017-08:00:00 7.2222 07.07.2017-09:00:00 7.2132 07.07.2017-10:00:00 7.2077 07.07.2017-11:00:00 7.1969 07.07.2017-12:00:00 7.1878 07.07.2017-13:00:00 7.1788 07.07.2017-14:00:00 7.1679 07.07.2017-15:00:00 7.1607 07.07.2017-16:00:00 7.1535 07.07.2017-17:00:00 7.1462 07.07.2017-18:00:00 7.1390 07.07.2017-19:00:00 7.1336 07.07.2017-20:00:00 7.1281 07.07.2017-21:00:00 7.1281 07.07.2017-22:00:00 7.1263 07.07.2017-23:00:00 7.1245 07.08.2017-00:00:00 7.1227 07.08.2017-01:00:00 7.1227 07.08.2017-02:00:00 7.1191 07.08.2017-03:00:00 7.1191 07.08.2017-04:00:00 7.1155 07.08.2017-05:00:00 7.1064 07.08.2017-06:00:00 7.0937 07.08.2017-07:00:00 7.0865 07.08.2017-08:00:00 7.0756 07.08.2017-09:00:00 7.0738 07.08.2017-10:00:00 7.0630 07.08.2017-11:00:00 7.0557 07.08.2017-12:00:00 7.0467 07.08.2017-13:00:00 7.0322 07.08.2017-14:00:00 7.0286 07.08.2017-15:00:00 7.0232 07.08.2017-16:00:00 7.0232 07.08.2017-17:00:00 7.0195 07.08.2017-18:00:00 7.0123 07.08.2017-19:00:00 6.9996 07.08.2017-20:00:00 7.0033 07.08.2017-21:00:00 6.9996 07.08.2017-22:00:00 6.9960 07.08.2017-23:00:00 6.9960 07.09.2017-00:00:00 6.9942 07.09.2017-01:00:00 6.9924 07.09.2017-02:00:00 6.9906 07.09.2017-03:00:00 6.9870 07.09.2017-04:00:00 6.9834 07.09.2017-05:00:00 6.9743 07.09.2017-06:00:00 6.9598 07.09.2017-07:00:00 6.9508 07.09.2017-08:00:00 6.9399 07.09.2017-09:00:00 6.9345 07.09.2017-10:00:00 6.9218 07.09.2017-11:00:00 6.9146 07.09.2017-12:00:00 6.9073 07.09.2017-13:00:00 6.8983 07.09.2017-14:00:00 6.8947 07.09.2017-15:00:00 6.8893 07.09.2017-16:00:00 6.8856 07.09.2017-17:00:00 6.8748 07.09.2017-18:00:00 6.8693 07.09.2017-19:00:00 6.8693 07.09.2017-20:00:00 6.8693 07.09.2017-21:00:00 6.8675 07.09.2017-22:00:00 6.8585 07.09.2017-23:00:00 6.8603 07.10.2017-00:00:00 6.8567 07.10.2017-01:00:00 6.8512 07.10.2017-02:00:00 6.8476 07.10.2017-03:00:00 6.8440 07.10.2017-04:00:00 6.8440 07.10.2017-05:00:00 6.8422 07.10.2017-06:00:00 6.8386 07.10.2017-07:00:00 6.8295 07.10.2017-08:00:00 6.8241 07.10.2017-09:00:00 6.8132 07.10.2017-10:00:00 6.8078 07.10.2017-11:00:00 6.8042 07.10.2017-12:00:00 6.7951 07.10.2017-13:00:00 6.7915 07.10.2017-14:00:00 6.7771 07.10.2017-15:00:00 6.7680 07.10.2017-16:00:00 6.7644 07.10.2017-17:00:00 6.7590 07.10.2017-18:00:00 6.7517 07.10.2017-19:00:00 6.7517 07.10.2017-20:00:00 6.7517 07.10.2017-21:00:00 6.7481 07.10.2017-22:00:00 6.7463 07.10.2017-23:00:00 6.7445 07.11.2017-00:00:00 6.7427 07.11.2017-01:00:00 6.7391 07.11.2017-02:00:00 6.7354 07.11.2017-03:00:00 6.7372 07.11.2017-04:00:00 6.7336 07.11.2017-05:00:00 6.7318 07.11.2017-06:00:00 6.7318 07.11.2017-07:00:00 6.7282 07.11.2017-08:00:00 6.7228 07.11.2017-09:00:00 6.7137 07.11.2017-10:00:00 6.7047 07.11.2017-11:00:00 6.6974 07.11.2017-12:00:00 6.6956 07.11.2017-13:00:00 6.6920 07.11.2017-14:00:00 6.6848 07.11.2017-15:00:00 6.6757 07.11.2017-16:00:00 6.6757 07.11.2017-17:00:00 6.6685 07.11.2017-18:00:00 6.6594 07.11.2017-19:00:00 6.6504 07.11.2017-20:00:00 6.6486 07.11.2017-21:00:00 6.6504 07.11.2017-22:00:00 6.6486 07.11.2017-23:00:00 6.6486 07.12.2017-00:00:00 6.6486 07.12.2017-01:00:00 6.6431 07.12.2017-02:00:00 6.6431 07.12.2017-03:00:00 6.6431 07.12.2017-04:00:00 6.6413 07.12.2017-05:00:00 6.6377 07.12.2017-06:00:00 6.6323 07.12.2017-07:00:00 6.6269 07.12.2017-08:00:00 6.6142 07.12.2017-09:00:00 6.6033 07.12.2017-10:00:00 6.5907 07.12.2017-11:00:00 6.5870 07.12.2017-12:00:00 6.5816 07.12.2017-13:00:00 6.5708 07.12.2017-14:00:00 6.5671 07.12.2017-15:00:00 6.5581 07.12.2017-16:00:00 6.5563 07.12.2017-17:00:00 6.5527 07.12.2017-18:00:00 6.5472 07.12.2017-19:00:00 6.5436 07.12.2017-20:00:00 6.5436 07.12.2017-21:00:00 6.5436 07.12.2017-22:00:00 6.5454 07.12.2017-23:00:00 6.5472 07.13.2017-00:00:00 6.5436 07.13.2017-01:00:00 6.5400 07.13.2017-02:00:00 6.5382 07.13.2017-03:00:00 6.5400 07.13.2017-04:00:00 6.5400 07.13.2017-05:00:00 6.5364 07.13.2017-06:00:00 6.5309 07.13.2017-07:00:00 6.5273 07.13.2017-08:00:00 6.5183 07.13.2017-09:00:00 6.5128 07.13.2017-10:00:00 6.5110 07.13.2017-11:00:00 6.5038 07.13.2017-12:00:00 6.4948 07.13.2017-13:00:00 6.4929 07.13.2017-14:00:00 6.4857 07.13.2017-15:00:00 6.4803 07.13.2017-16:00:00 6.4694 07.13.2017-17:00:00 6.4658 07.13.2017-18:00:00 6.4640 07.13.2017-19:00:00 6.4658 07.13.2017-20:00:00 6.4622 07.13.2017-21:00:00 6.4586 07.13.2017-22:00:00 6.4531 07.13.2017-23:00:00 6.4531 07.14.2017-00:00:00 6.4495 07.14.2017-01:00:00 6.4495 07.14.2017-02:00:00 6.4495 07.14.2017-03:00:00 6.4477 07.14.2017-04:00:00 6.4495 07.14.2017-05:00:00 6.4477 07.14.2017-06:00:00 6.4423 07.14.2017-07:00:00 6.4314 07.14.2017-08:00:00 6.4151 07.14.2017-09:00:00 6.4079 07.14.2017-10:00:00 6.4007 07.14.2017-11:00:00 6.3862 07.14.2017-12:00:00 6.3717 07.14.2017-13:00:00 6.3681 07.14.2017-14:00:00 6.3626 07.14.2017-15:00:00 6.3608 07.14.2017-16:00:00 6.3590 07.14.2017-17:00:00 6.3554 07.14.2017-18:00:00 6.3518 07.14.2017-19:00:00 6.3482 07.14.2017-20:00:00 6.3500 07.14.2017-21:00:00 6.3500 07.14.2017-22:00:00 6.3518 07.14.2017-23:00:00 6.3464 07.15.2017-00:00:00 6.3464 07.15.2017-01:00:00 6.3427 07.15.2017-02:00:00 6.3427 07.15.2017-03:00:00 6.3355 07.15.2017-04:00:00 6.3337 07.15.2017-05:00:00 6.3337 07.15.2017-06:00:00 6.3319 07.15.2017-07:00:00 6.3210 07.15.2017-08:00:00 6.3174 07.15.2017-09:00:00 6.3156 07.15.2017-10:00:00 6.3066 07.15.2017-11:00:00 6.3047 07.15.2017-12:00:00 6.2939 07.15.2017-13:00:00 6.2885 07.15.2017-14:00:00 6.2866 07.15.2017-15:00:00 6.2794 07.15.2017-16:00:00 6.2758 07.15.2017-17:00:00 6.2704 07.15.2017-18:00:00 6.2667 07.15.2017-19:00:00 6.2631 07.15.2017-20:00:00 6.2667 07.15.2017-21:00:00 6.2649 07.15.2017-22:00:00 6.2649 07.15.2017-23:00:00 6.2631 07.16.2017-00:00:00 6.2631 07.16.2017-01:00:00 6.2649 07.16.2017-02:00:00 6.2649 07.16.2017-03:00:00 6.2667 07.16.2017-04:00:00 6.2649 07.16.2017-05:00:00 6.2649 07.16.2017-06:00:00 6.2613 07.16.2017-07:00:00 6.2559 07.16.2017-08:00:00 6.2541 07.16.2017-09:00:00 6.2432 07.16.2017-10:00:00 6.2414 07.16.2017-11:00:00 6.2360 07.16.2017-12:00:00 6.2305 07.16.2017-13:00:00 6.2287 07.16.2017-14:00:00 6.2197 07.16.2017-15:00:00 6.2143 07.16.2017-16:00:00 6.2052 07.16.2017-17:00:00 6.1998 07.16.2017-18:00:00 6.1980 07.16.2017-19:00:00 6.1980 07.16.2017-20:00:00 6.1980 07.16.2017-21:00:00 6.1980 07.16.2017-22:00:00 6.1962 07.16.2017-23:00:00 6.1889 07.17.2017-00:00:00 6.1871 07.17.2017-01:00:00 6.1889 07.17.2017-02:00:00 6.1871 07.17.2017-03:00:00 6.1835 07.17.2017-04:00:00 6.1817 07.17.2017-05:00:00 6.1799 07.17.2017-06:00:00 6.1744 07.17.2017-07:00:00 6.1708 07.17.2017-08:00:00 6.1672 07.17.2017-09:00:00 6.1636 07.17.2017-10:00:00 6.1636 07.17.2017-11:00:00 6.1527 07.17.2017-12:00:00 6.1437 07.17.2017-13:00:00 6.1401 07.17.2017-14:00:00 6.1383 07.17.2017-15:00:00 6.1346 07.17.2017-16:00:00 6.1346 07.17.2017-17:00:00 6.1328 07.17.2017-18:00:00 6.1292 07.17.2017-19:00:00 6.1274 07.17.2017-20:00:00 6.1274 07.17.2017-21:00:00 6.1292 07.17.2017-22:00:00 6.1292 07.17.2017-23:00:00 6.1256 07.18.2017-00:00:00 6.1202 07.18.2017-01:00:00 6.1183 07.18.2017-02:00:00 6.1183 07.18.2017-03:00:00 6.1183 07.18.2017-04:00:00 6.1165 07.18.2017-05:00:00 6.1129 07.18.2017-06:00:00 6.1075 07.18.2017-07:00:00 6.0984 07.18.2017-08:00:00 6.0966 07.18.2017-09:00:00 6.0912 07.18.2017-10:00:00 6.0840 07.18.2017-11:00:00 6.0785 07.18.2017-12:00:00 6.0695 07.18.2017-13:00:00 6.0659 07.18.2017-14:00:00 6.0641 07.18.2017-15:00:00 6.0586 07.18.2017-16:00:00 6.0550 07.18.2017-17:00:00 6.0496 07.18.2017-18:00:00 6.0405 07.18.2017-19:00:00 6.0387 07.18.2017-20:00:00 6.0387 07.18.2017-21:00:00 6.0369 07.18.2017-22:00:00 6.0315 07.18.2017-23:00:00 6.0261 07.19.2017-00:00:00 6.0224 07.19.2017-01:00:00 6.0206 07.19.2017-02:00:00 6.0206 07.19.2017-03:00:00 6.0206 07.19.2017-04:00:00 6.0170 07.19.2017-05:00:00 6.0098 07.19.2017-06:00:00 6.0062 07.19.2017-07:00:00 6.0007 07.19.2017-08:00:00 5.9971 07.19.2017-09:00:00 5.9935 07.19.2017-10:00:00 5.9935 07.19.2017-11:00:00 5.9917 07.19.2017-12:00:00 5.9844 07.19.2017-13:00:00 5.9826 07.19.2017-14:00:00 5.9772 07.19.2017-15:00:00 5.9700 07.19.2017-16:00:00 5.9627 07.19.2017-17:00:00 5.9555 07.19.2017-18:00:00 5.9519 07.19.2017-19:00:00 5.9501 07.19.2017-20:00:00 5.9482 07.19.2017-21:00:00 5.9464 07.19.2017-22:00:00 5.9464 07.19.2017-23:00:00 5.9428 07.20.2017-00:00:00 5.9428 07.20.2017-01:00:00 5.9374 07.20.2017-02:00:00 5.9356 07.20.2017-03:00:00 5.9338 07.20.2017-04:00:00 5.9338 07.20.2017-05:00:00 5.9338 07.20.2017-06:00:00 5.9338 07.20.2017-07:00:00 5.9320 07.20.2017-08:00:00 5.9247 07.20.2017-09:00:00 5.9193 07.20.2017-10:00:00 5.9139 07.20.2017-11:00:00 5.9084 07.20.2017-12:00:00 5.8994 07.20.2017-13:00:00 5.8903 07.20.2017-14:00:00 5.8813 07.20.2017-15:00:00 5.8795 07.20.2017-16:00:00 5.8777 07.20.2017-17:00:00 5.8741 07.20.2017-18:00:00 5.8632 07.20.2017-19:00:00 5.8578 07.20.2017-20:00:00 5.8578 07.20.2017-21:00:00 5.8578 07.20.2017-22:00:00 5.8560 07.20.2017-23:00:00 5.8596 07.21.2017-00:00:00 5.8596 07.21.2017-01:00:00 5.8541 07.21.2017-02:00:00 5.8541 07.21.2017-03:00:00 5.8541 07.21.2017-04:00:00 5.8505 07.21.2017-05:00:00 5.8469 07.21.2017-06:00:00 5.8451 07.21.2017-07:00:00 5.8433 07.21.2017-08:00:00 5.8360 07.21.2017-09:00:00 5.8342 07.21.2017-10:00:00 5.8324 07.21.2017-11:00:00 5.8306 07.21.2017-12:00:00 5.8306 07.21.2017-13:00:00 5.8288 07.21.2017-14:00:00 5.8288 07.21.2017-15:00:00 5.8288 07.21.2017-16:00:00 5.8270 07.21.2017-17:00:00 5.8270 07.21.2017-18:00:00 5.8234 07.21.2017-19:00:00 5.8216 07.21.2017-20:00:00 5.8216 07.21.2017-21:00:00 5.8216 07.21.2017-22:00:00 5.8216 07.21.2017-23:00:00 5.8216 07.22.2017-00:00:00 5.8198 07.22.2017-01:00:00 5.8161 07.22.2017-02:00:00 5.8143 07.22.2017-03:00:00 5.8125 07.22.2017-04:00:00 5.8089 07.22.2017-05:00:00 5.8035 07.22.2017-06:00:00 5.7999 07.22.2017-07:00:00 5.7962 07.22.2017-08:00:00 5.7944 07.22.2017-09:00:00 5.7926 07.22.2017-10:00:00 5.7836 07.22.2017-11:00:00 5.7745 07.22.2017-12:00:00 5.7655 07.22.2017-13:00:00 5.7655 07.22.2017-14:00:00 5.7637 07.22.2017-15:00:00 5.7564 07.22.2017-16:00:00 5.7492 07.22.2017-17:00:00 5.7456 07.22.2017-18:00:00 5.7383 07.22.2017-19:00:00 5.7329 07.22.2017-20:00:00 5.7347 07.22.2017-21:00:00 5.7347 07.22.2017-22:00:00 5.7329 07.22.2017-23:00:00 5.7347 07.23.2017-00:00:00 5.7329 07.23.2017-01:00:00 5.7329 07.23.2017-02:00:00 5.7311 07.23.2017-03:00:00 5.7311 07.23.2017-04:00:00 5.7275 07.23.2017-05:00:00 5.7257 07.23.2017-06:00:00 5.7202 07.23.2017-07:00:00 5.7184 07.23.2017-08:00:00 5.7130 07.23.2017-09:00:00 5.7039 07.23.2017-10:00:00 5.6985 07.23.2017-11:00:00 5.6985 07.23.2017-12:00:00 5.6913 07.23.2017-13:00:00 5.6913 07.23.2017-14:00:00 5.6840 07.23.2017-15:00:00 5.6786 07.23.2017-16:00:00 5.6678 07.23.2017-17:00:00 5.6659 07.23.2017-18:00:00 5.6641 07.23.2017-19:00:00 5.6623 07.23.2017-20:00:00 5.6659 07.23.2017-21:00:00 5.6641 07.23.2017-22:00:00 5.6623 07.23.2017-23:00:00 5.6569 07.24.2017-00:00:00 5.6569 07.24.2017-01:00:00 5.6587 07.24.2017-02:00:00 5.6569 07.24.2017-03:00:00 5.6551 07.24.2017-04:00:00 5.6569 07.24.2017-05:00:00 5.6569 07.24.2017-06:00:00 5.6533 07.24.2017-07:00:00 5.6460 07.24.2017-08:00:00 5.6388 07.24.2017-09:00:00 5.6352 07.24.2017-10:00:00 5.6298 07.24.2017-11:00:00 5.6298 07.24.2017-12:00:00 5.6261 07.24.2017-13:00:00 5.6243 07.24.2017-14:00:00 5.6243 07.24.2017-15:00:00 5.6225 07.24.2017-16:00:00 5.6225 07.24.2017-17:00:00 5.6189 07.24.2017-18:00:00 5.6117 07.24.2017-19:00:00 5.6098 07.24.2017-20:00:00 5.6117 07.24.2017-21:00:00 5.6080 07.24.2017-22:00:00 5.6026 07.24.2017-23:00:00 5.6008 07.25.2017-00:00:00 5.6008 07.25.2017-01:00:00 5.6008 07.25.2017-02:00:00 5.6008 07.25.2017-03:00:00 5.5972 07.25.2017-04:00:00 5.5936 07.25.2017-05:00:00 5.5899 07.25.2017-06:00:00 5.5845 07.25.2017-07:00:00 5.5791 07.25.2017-08:00:00 5.5773 07.25.2017-09:00:00 5.5718 07.25.2017-10:00:00 5.5718 07.25.2017-11:00:00 5.5664 07.25.2017-12:00:00 5.5628 07.25.2017-13:00:00 5.5610 07.25.2017-14:00:00 5.5646 07.25.2017-15:00:00 5.5574 07.25.2017-16:00:00 5.5556 07.25.2017-17:00:00 5.5556 07.25.2017-18:00:00 5.5537 07.25.2017-19:00:00 5.5411 07.25.2017-20:00:00 5.5429 07.25.2017-21:00:00 5.5429 07.25.2017-22:00:00 5.5429 07.25.2017-23:00:00 5.5411 07.26.2017-00:00:00 5.5429 07.26.2017-01:00:00 5.5338 07.26.2017-02:00:00 5.5338 07.26.2017-03:00:00 5.5338 07.26.2017-04:00:00 5.5320 07.26.2017-05:00:00 5.5302 07.26.2017-06:00:00 5.5248 07.26.2017-07:00:00 5.5176 07.26.2017-08:00:00 5.5157 07.26.2017-09:00:00 5.5103 07.26.2017-10:00:00 5.5067 07.26.2017-11:00:00 5.5067 07.26.2017-12:00:00 5.4995 07.26.2017-13:00:00 5.4995 07.26.2017-14:00:00 5.4940 07.26.2017-15:00:00 5.4904 07.26.2017-16:00:00 5.4886 07.26.2017-17:00:00 5.4850 07.26.2017-18:00:00 5.4832 07.26.2017-19:00:00 5.4796 07.26.2017-20:00:00 5.4759 07.26.2017-21:00:00 5.4777 07.26.2017-22:00:00 5.4777 07.26.2017-23:00:00 5.4777 07.27.2017-00:00:00 5.4759 07.27.2017-01:00:00 5.4741 07.27.2017-02:00:00 5.4759 07.27.2017-03:00:00 5.4741 07.27.2017-04:00:00 5.4741 07.27.2017-05:00:00 5.4741 07.27.2017-06:00:00 5.4705 07.27.2017-07:00:00 5.4669 07.27.2017-08:00:00 5.4615 07.27.2017-09:00:00 5.4596 07.27.2017-10:00:00 5.4524 07.27.2017-11:00:00 5.4452 07.27.2017-12:00:00 5.4415 07.27.2017-13:00:00 5.4361 07.27.2017-14:00:00 5.4307 07.27.2017-15:00:00 5.4216 07.27.2017-16:00:00 5.4198 07.27.2017-17:00:00 5.4144 07.27.2017-18:00:00 5.4126 07.27.2017-19:00:00 5.4090 07.27.2017-20:00:00 5.4090 07.27.2017-21:00:00 5.4090 07.27.2017-22:00:00 5.4072 07.27.2017-23:00:00 5.4054 07.28.2017-00:00:00 5.4017 07.28.2017-01:00:00 5.3999 07.28.2017-02:00:00 5.3999 07.28.2017-03:00:00 5.4035 07.28.2017-04:00:00 5.4035 07.28.2017-05:00:00 5.4054 07.28.2017-06:00:00 5.4017 07.28.2017-07:00:00 5.3981 07.28.2017-08:00:00 5.3963 07.28.2017-09:00:00 5.3927 07.28.2017-10:00:00 5.3891 07.28.2017-11:00:00 5.3818 07.28.2017-12:00:00 5.3818 07.28.2017-13:00:00 5.3782 07.28.2017-14:00:00 5.3782 07.28.2017-15:00:00 5.3728 07.28.2017-16:00:00 5.3710 07.28.2017-17:00:00 5.3692 07.28.2017-18:00:00 5.3619 07.28.2017-19:00:00 5.3619 07.28.2017-20:00:00 5.3601 07.28.2017-21:00:00 5.3583 07.28.2017-22:00:00 5.3583 07.28.2017-23:00:00 5.3583 07.29.2017-00:00:00 5.3565 07.29.2017-01:00:00 5.3565 07.29.2017-02:00:00 5.3547 07.29.2017-03:00:00 5.3565 07.29.2017-04:00:00 5.3547 07.29.2017-05:00:00 5.3511 07.29.2017-06:00:00 5.3493 07.29.2017-07:00:00 5.3456 07.29.2017-08:00:00 5.3420 07.29.2017-09:00:00 5.3402 07.29.2017-10:00:00 5.3366 07.29.2017-11:00:00 5.3348 07.29.2017-12:00:00 5.3275 07.29.2017-13:00:00 5.3257 07.29.2017-14:00:00 5.3221 07.29.2017-15:00:00 5.3203 07.29.2017-16:00:00 5.3203 07.29.2017-17:00:00 5.3167 07.29.2017-18:00:00 5.3149 07.29.2017-19:00:00 5.3040 07.29.2017-20:00:00 5.3076 07.29.2017-21:00:00 5.3076 07.29.2017-22:00:00 5.3094 07.29.2017-23:00:00 5.3094 07.30.2017-00:00:00 5.3094 07.30.2017-01:00:00 5.3076 07.30.2017-02:00:00 5.3094 07.30.2017-03:00:00 5.3022 07.30.2017-04:00:00 5.2986 07.30.2017-05:00:00 5.2986 07.30.2017-06:00:00 5.2950 07.30.2017-07:00:00 5.2932 07.30.2017-08:00:00 5.2877 07.30.2017-09:00:00 5.2841 07.30.2017-10:00:00 5.2733 07.30.2017-11:00:00 5.2696 07.30.2017-12:00:00 5.2660 07.30.2017-13:00:00 5.2642 07.30.2017-14:00:00 5.2624 07.30.2017-15:00:00 5.2570 07.30.2017-16:00:00 5.2533 07.30.2017-17:00:00 5.2497 07.30.2017-18:00:00 5.2479 07.30.2017-19:00:00 5.2479 07.30.2017-20:00:00 5.2497 07.30.2017-21:00:00 5.2515 07.30.2017-22:00:00 5.2461 07.30.2017-23:00:00 5.2461 07.31.2017-00:00:00 5.2461 07.31.2017-01:00:00 5.2461 07.31.2017-02:00:00 5.2461 07.31.2017-03:00:00 5.2425 07.31.2017-04:00:00 5.2425 07.31.2017-05:00:00 5.2425 07.31.2017-06:00:00 5.2407 07.31.2017-07:00:00 5.2371 07.31.2017-08:00:00 5.2353 07.31.2017-09:00:00 5.2334 07.31.2017-10:00:00 5.2262 07.31.2017-11:00:00 5.2262 07.31.2017-12:00:00 5.2262 07.31.2017-13:00:00 5.2244 07.31.2017-14:00:00 5.2208 07.31.2017-15:00:00 5.2190 07.31.2017-16:00:00 5.2172 07.31.2017-17:00:00 5.2172 07.31.2017-18:00:00 5.2135 07.31.2017-19:00:00 5.2117 07.31.2017-20:00:00 5.2117 07.31.2017-21:00:00 5.2117 07.31.2017-22:00:00 5.2081 07.31.2017-23:00:00 5.2081 08.01.2017-00:00:00 5.2081 08.01.2017-01:00:00 5.2081 08.01.2017-02:00:00 5.2063 08.01.2017-03:00:00 5.2027 08.01.2017-04:00:00 5.2009 08.01.2017-05:00:00 5.2027 08.01.2017-06:00:00 5.1991 08.01.2017-07:00:00 5.1991 08.01.2017-08:00:00 5.1918 08.01.2017-09:00:00 5.1882 08.01.2017-10:00:00 5.1882 08.01.2017-11:00:00 5.1846 08.01.2017-12:00:00 5.1846 08.01.2017-13:00:00 5.1882 08.01.2017-14:00:00 5.1882 08.01.2017-15:00:00 5.1864 08.01.2017-16:00:00 5.1864 08.01.2017-17:00:00 5.1882 08.01.2017-18:00:00 5.1864 08.01.2017-19:00:00 5.1828 08.01.2017-20:00:00 5.1828 08.01.2017-21:00:00 5.1846 08.01.2017-22:00:00 5.1846 08.01.2017-23:00:00 5.1828 08.02.2017-00:00:00 5.1810 08.02.2017-01:00:00 5.1792 08.02.2017-02:00:00 5.1773 08.02.2017-03:00:00 5.1773 08.02.2017-04:00:00 5.1773 08.02.2017-05:00:00 5.1755 08.02.2017-06:00:00 5.1719 08.02.2017-07:00:00 5.1665 08.02.2017-08:00:00 5.1665 08.02.2017-09:00:00 5.1647 08.02.2017-10:00:00 5.1647 08.02.2017-11:00:00 5.1647 08.02.2017-12:00:00 5.1701 08.02.2017-13:00:00 5.1701 08.02.2017-14:00:00 5.1683 08.02.2017-15:00:00 5.1665 08.02.2017-16:00:00 5.1665 08.02.2017-17:00:00 5.1665 08.02.2017-18:00:00 5.1629 08.02.2017-19:00:00 5.1629 08.02.2017-20:00:00 5.1592 08.02.2017-21:00:00 5.1574 08.02.2017-22:00:00 5.1574 08.02.2017-23:00:00 5.1574 08.03.2017-00:00:00 5.1574 08.03.2017-01:00:00 5.1556 08.03.2017-02:00:00 5.1538 08.03.2017-03:00:00 5.1520 08.03.2017-04:00:00 5.1502 08.03.2017-05:00:00 5.1502 08.03.2017-06:00:00 5.1484 08.03.2017-07:00:00 5.1484 08.03.2017-08:00:00 5.1484 08.03.2017-09:00:00 5.1466 08.03.2017-10:00:00 5.1466 08.03.2017-11:00:00 5.1520 08.03.2017-12:00:00 5.1502 08.03.2017-13:00:00 5.1484 08.03.2017-14:00:00 5.1466 08.03.2017-15:00:00 5.1484 08.03.2017-16:00:00 5.1520 08.03.2017-17:00:00 5.1520 08.03.2017-18:00:00 5.1538 08.03.2017-19:00:00 5.1538 08.03.2017-20:00:00 5.1484 08.03.2017-21:00:00 5.1448 08.03.2017-22:00:00 5.1448 08.03.2017-23:00:00 5.1466 08.04.2017-00:00:00 5.1466 08.04.2017-01:00:00 5.1466 08.04.2017-02:00:00 5.1448 08.04.2017-03:00:00 5.1430 08.04.2017-04:00:00 5.1412 08.04.2017-05:00:00 5.1430 08.04.2017-06:00:00 5.1375 08.04.2017-07:00:00 5.1321 08.04.2017-08:00:00 5.1303 08.04.2017-09:00:00 5.1267 08.04.2017-10:00:00 5.1249 08.04.2017-11:00:00 5.1249 08.04.2017-12:00:00 5.1231 08.04.2017-13:00:00 5.1249 08.04.2017-14:00:00 5.1267 08.04.2017-15:00:00 5.1267 08.04.2017-16:00:00 5.1267 08.04.2017-17:00:00 5.1267 08.04.2017-18:00:00 5.1231 08.04.2017-19:00:00 5.1212 08.04.2017-20:00:00 5.1212 08.04.2017-21:00:00 5.1212 08.04.2017-22:00:00 5.1212 08.04.2017-23:00:00 5.1212 08.05.2017-00:00:00 5.1212 08.05.2017-01:00:00 5.1212 08.05.2017-02:00:00 5.1194 08.05.2017-03:00:00 5.1158 08.05.2017-04:00:00 5.1158 08.05.2017-05:00:00 5.1158 08.05.2017-06:00:00 5.1158 08.05.2017-07:00:00 5.1158 08.05.2017-08:00:00 5.1158 08.05.2017-09:00:00 5.1086 08.05.2017-10:00:00 5.1086 08.05.2017-11:00:00 5.1050 08.05.2017-12:00:00 5.0959 08.05.2017-13:00:00 5.0959 08.05.2017-14:00:00 5.0977 08.05.2017-15:00:00 5.0977 08.05.2017-16:00:00 5.0977 08.05.2017-17:00:00 5.0959 08.05.2017-18:00:00 5.0977 08.05.2017-19:00:00 5.0941 08.05.2017-20:00:00 5.0941 08.05.2017-21:00:00 5.0887 08.05.2017-22:00:00 5.0869 08.05.2017-23:00:00 5.0869 08.06.2017-00:00:00 5.0869 08.06.2017-01:00:00 5.0851 08.06.2017-02:00:00 5.0851 08.06.2017-03:00:00 5.0832 08.06.2017-04:00:00 5.0814 08.06.2017-05:00:00 5.0796 08.06.2017-06:00:00 5.0796 08.06.2017-07:00:00 5.0760 08.06.2017-08:00:00 5.0742 08.06.2017-09:00:00 5.0706 08.06.2017-10:00:00 5.0706 08.06.2017-11:00:00 5.0670 08.06.2017-12:00:00 5.0670 08.06.2017-13:00:00 5.0651 08.06.2017-14:00:00 5.0615 08.06.2017-15:00:00 5.0633 08.06.2017-16:00:00 5.0615 08.06.2017-17:00:00 5.0615 08.06.2017-18:00:00 5.0597 08.06.2017-19:00:00 5.0597 08.06.2017-20:00:00 5.0597 08.06.2017-21:00:00 5.0579 08.06.2017-22:00:00 5.0579 08.06.2017-23:00:00 5.0561 08.07.2017-00:00:00 5.0561 08.07.2017-01:00:00 5.0561 08.07.2017-02:00:00 5.0561 08.07.2017-03:00:00 5.0561 08.07.2017-04:00:00 5.0561 08.07.2017-05:00:00 5.0561 08.07.2017-06:00:00 5.0561 08.07.2017-07:00:00 5.0543 08.07.2017-08:00:00 5.0507 08.07.2017-09:00:00 5.0489 08.07.2017-10:00:00 5.0416 08.07.2017-11:00:00 5.0398 08.07.2017-12:00:00 5.0398 08.07.2017-13:00:00 5.0380 08.07.2017-14:00:00 5.0380 08.07.2017-15:00:00 5.0380 08.07.2017-16:00:00 5.0398 08.07.2017-17:00:00 5.0398 08.07.2017-18:00:00 5.0380 08.07.2017-19:00:00 5.0362 08.07.2017-20:00:00 5.0326 08.07.2017-21:00:00 5.0326 08.07.2017-22:00:00 5.0326 08.07.2017-23:00:00 5.0308 08.08.2017-00:00:00 5.0308 08.08.2017-01:00:00 5.0326 08.08.2017-02:00:00 5.0290 08.08.2017-03:00:00 5.0290 08.08.2017-04:00:00 5.0290 08.08.2017-05:00:00 5.0253 08.08.2017-06:00:00 5.0253 08.08.2017-07:00:00 5.0235 08.08.2017-08:00:00 5.0217 08.08.2017-09:00:00 5.0217 08.08.2017-10:00:00 5.0181 08.08.2017-11:00:00 5.0181 08.08.2017-12:00:00 5.0181 08.08.2017-13:00:00 5.0163 08.08.2017-14:00:00 5.0163 08.08.2017-15:00:00 5.0163 08.08.2017-16:00:00 5.0163 08.08.2017-17:00:00 5.0145 08.08.2017-18:00:00 5.0145 08.08.2017-19:00:00 5.0127 08.08.2017-20:00:00 5.0109 08.08.2017-21:00:00 5.0109 08.08.2017-22:00:00 5.0109 08.08.2017-23:00:00 5.0109 08.09.2017-00:00:00 5.0109 08.09.2017-01:00:00 5.0109 08.09.2017-02:00:00 5.0090 08.09.2017-03:00:00 5.0090 08.09.2017-04:00:00 5.0090 08.09.2017-05:00:00 5.0072 08.09.2017-06:00:00 5.0036 08.09.2017-07:00:00 5.0000 08.09.2017-08:00:00 4.9964 08.09.2017-09:00:00 4.9946 08.09.2017-10:00:00 4.9928 08.09.2017-11:00:00 4.9964 08.09.2017-12:00:00 4.9964 08.09.2017-13:00:00 4.9946 08.09.2017-14:00:00 4.9928 08.09.2017-15:00:00 4.9928 08.09.2017-16:00:00 4.9910 08.09.2017-17:00:00 4.9910 08.09.2017-18:00:00 4.9910 08.09.2017-19:00:00 4.9873 08.09.2017-20:00:00 4.9837 08.09.2017-21:00:00 4.9837 08.09.2017-22:00:00 4.9801 08.09.2017-23:00:00 4.9801 08.10.2017-00:00:00 4.9801 08.10.2017-01:00:00 4.9747 08.10.2017-02:00:00 4.9747 08.10.2017-03:00:00 4.9729 08.10.2017-04:00:00 4.9729 08.10.2017-05:00:00 4.9729 08.10.2017-06:00:00 4.9729 08.10.2017-07:00:00 4.9692 08.10.2017-08:00:00 4.9620 08.10.2017-09:00:00 4.9620 08.10.2017-10:00:00 4.9584 08.10.2017-11:00:00 4.9584 08.10.2017-12:00:00 4.9529 08.10.2017-13:00:00 4.9529 08.10.2017-14:00:00 4.9529 08.10.2017-15:00:00 4.9548 08.10.2017-16:00:00 4.9584 08.10.2017-17:00:00 4.9584 08.10.2017-18:00:00 4.9584 08.10.2017-19:00:00 4.9566 08.10.2017-20:00:00 4.9529 08.10.2017-21:00:00 4.9493 08.10.2017-22:00:00 4.9493 08.10.2017-23:00:00 4.9493 08.11.2017-00:00:00 4.9475 08.11.2017-01:00:00 4.9457 08.11.2017-02:00:00 4.9457 08.11.2017-03:00:00 4.9421 08.11.2017-04:00:00 4.9385 08.11.2017-05:00:00 4.9367 08.11.2017-06:00:00 4.9349 08.11.2017-07:00:00 4.9276 08.11.2017-08:00:00 4.9276 08.11.2017-09:00:00 4.9258 08.11.2017-10:00:00 4.9168 08.11.2017-11:00:00 4.9131 08.11.2017-12:00:00 4.9131 08.11.2017-13:00:00 4.9131 08.11.2017-14:00:00 4.9113 08.11.2017-15:00:00 4.9113 08.11.2017-16:00:00 4.9113 08.11.2017-17:00:00 4.9113 08.11.2017-18:00:00 4.9059 08.11.2017-19:00:00 4.9023 08.11.2017-20:00:00 4.9041 08.11.2017-21:00:00 4.9041 08.11.2017-22:00:00 4.9023 08.11.2017-23:00:00 4.9041 08.12.2017-00:00:00 4.9041 08.12.2017-01:00:00 4.9041 08.12.2017-02:00:00 4.9023 08.12.2017-03:00:00 4.9041 08.12.2017-04:00:00 4.9077 08.12.2017-05:00:00 4.9077 08.12.2017-06:00:00 4.9077 08.12.2017-07:00:00 4.9077 08.12.2017-08:00:00 4.9059 08.12.2017-09:00:00 4.9041 08.12.2017-10:00:00 4.9005 08.12.2017-11:00:00 4.8987 08.12.2017-12:00:00 4.8950 08.12.2017-13:00:00 4.8896 08.12.2017-14:00:00 4.8842 08.12.2017-15:00:00 4.8806 08.12.2017-16:00:00 4.8788 08.12.2017-17:00:00 4.8788 08.12.2017-18:00:00 4.8788 08.12.2017-19:00:00 4.8788 08.12.2017-20:00:00 4.8751 08.12.2017-21:00:00 4.8751 08.12.2017-22:00:00 4.8751 08.12.2017-23:00:00 4.8751 08.13.2017-00:00:00 4.8751 08.13.2017-01:00:00 4.8751 08.13.2017-02:00:00 4.8751 08.13.2017-03:00:00 4.8751 08.13.2017-04:00:00 4.8751 08.13.2017-05:00:00 4.8733 08.13.2017-06:00:00 4.8715 08.13.2017-07:00:00 4.8751 08.13.2017-08:00:00 4.8751 08.13.2017-09:00:00 4.8751 08.13.2017-10:00:00 4.8769 08.13.2017-11:00:00 4.8860 08.13.2017-12:00:00 4.8914 08.13.2017-13:00:00 4.8914 08.13.2017-14:00:00 4.8914 08.13.2017-15:00:00 4.8932 08.13.2017-16:00:00 4.8914 08.13.2017-17:00:00 4.8896 08.13.2017-18:00:00 4.8896 08.13.2017-19:00:00 4.8914 08.13.2017-20:00:00 4.8950 08.13.2017-21:00:00 4.8932 08.13.2017-22:00:00 4.8914 08.13.2017-23:00:00 4.8914 08.14.2017-00:00:00 4.8932 08.14.2017-01:00:00 4.8932 08.14.2017-02:00:00 4.8950 08.14.2017-03:00:00 4.8950 08.14.2017-04:00:00 4.8932 08.14.2017-05:00:00 4.8932 08.14.2017-06:00:00 4.8932 08.14.2017-07:00:00 4.8914 08.14.2017-08:00:00 4.8914 08.14.2017-09:00:00 4.8860 08.14.2017-10:00:00 4.8842 08.14.2017-11:00:00 4.8824 08.14.2017-12:00:00 4.8788 08.14.2017-13:00:00 4.8769 08.14.2017-14:00:00 4.8715 08.14.2017-15:00:00 4.8679 08.14.2017-16:00:00 4.8679 08.14.2017-17:00:00 4.8697 08.14.2017-18:00:00 4.8643 08.14.2017-19:00:00 4.8643 08.14.2017-20:00:00 4.8661 08.14.2017-21:00:00 4.8661 08.14.2017-22:00:00 4.8661 08.14.2017-23:00:00 4.8661 08.15.2017-00:00:00 4.8643 08.15.2017-01:00:00 4.8679 08.15.2017-02:00:00 4.8697 08.15.2017-03:00:00 4.8697 08.15.2017-04:00:00 4.8697 08.15.2017-05:00:00 4.8679 08.15.2017-06:00:00 4.8679 08.15.2017-07:00:00 4.8697 08.15.2017-08:00:00 4.8661 08.15.2017-09:00:00 4.8625 08.15.2017-10:00:00 4.8588 08.15.2017-11:00:00 4.8534 08.15.2017-12:00:00 4.8480 08.15.2017-13:00:00 4.8408 08.15.2017-14:00:00 4.8371 08.15.2017-15:00:00 4.8353 08.15.2017-16:00:00 4.8335 08.15.2017-17:00:00 4.8335 08.15.2017-18:00:00 4.8335 08.15.2017-19:00:00 4.8335 08.15.2017-20:00:00 4.8371 08.15.2017-21:00:00 4.8389 08.15.2017-22:00:00 4.8389 08.15.2017-23:00:00 4.8353 08.16.2017-00:00:00 4.8353 08.16.2017-01:00:00 4.8353 08.16.2017-02:00:00 4.8353 08.16.2017-03:00:00 4.8317 08.16.2017-04:00:00 4.8317 08.16.2017-05:00:00 4.8317 08.16.2017-06:00:00 4.8317 08.16.2017-07:00:00 4.8317 08.16.2017-08:00:00 4.8245 08.16.2017-09:00:00 4.8245 08.16.2017-10:00:00 4.8208 08.16.2017-11:00:00 4.8136 08.16.2017-12:00:00 4.8100 08.16.2017-13:00:00 4.8046 08.16.2017-14:00:00 4.7991 08.16.2017-15:00:00 4.7973 08.16.2017-16:00:00 4.7973 08.16.2017-17:00:00 4.7973 08.16.2017-18:00:00 4.7937 08.16.2017-19:00:00 4.7919 08.16.2017-20:00:00 4.7937 08.16.2017-21:00:00 4.7901 08.16.2017-22:00:00 4.7919 08.16.2017-23:00:00 4.7919 08.17.2017-00:00:00 4.7937 08.17.2017-01:00:00 4.7937 08.17.2017-02:00:00 4.7937 08.17.2017-03:00:00 4.7937 08.17.2017-04:00:00 4.7937 08.17.2017-05:00:00 4.7937 08.17.2017-06:00:00 4.7937 08.17.2017-07:00:00 4.7901 08.17.2017-08:00:00 4.7901 08.17.2017-09:00:00 4.7901 08.17.2017-10:00:00 4.7883 08.17.2017-11:00:00 4.7883 08.17.2017-12:00:00 4.7883 08.17.2017-13:00:00 4.7883 08.17.2017-14:00:00 4.7865 08.17.2017-15:00:00 4.7828 08.17.2017-16:00:00 4.7828 08.17.2017-17:00:00 4.7828 08.17.2017-18:00:00 4.7774 08.17.2017-19:00:00 4.7774 08.17.2017-20:00:00 4.7756 08.17.2017-21:00:00 4.7756 08.17.2017-22:00:00 4.7738 08.17.2017-23:00:00 4.7720 08.18.2017-00:00:00 4.7720 08.18.2017-01:00:00 4.7720 08.18.2017-02:00:00 4.7720 08.18.2017-03:00:00 4.7720 08.18.2017-04:00:00 4.7720 08.18.2017-05:00:00 4.7720 08.18.2017-06:00:00 4.7702 08.18.2017-07:00:00 4.7702 08.18.2017-08:00:00 4.7647 08.18.2017-09:00:00 4.7593 08.18.2017-10:00:00 4.7557 08.18.2017-11:00:00 4.7521 08.18.2017-12:00:00 4.7521 08.18.2017-13:00:00 4.7521 08.18.2017-14:00:00 4.7521 08.18.2017-15:00:00 4.7503 08.18.2017-16:00:00 4.7503 08.18.2017-17:00:00 4.7467 08.18.2017-18:00:00 4.7467 08.18.2017-19:00:00 4.7485 08.18.2017-20:00:00 4.7467 08.18.2017-21:00:00 4.7467 08.18.2017-22:00:00 4.7467 08.18.2017-23:00:00 4.7448 08.19.2017-00:00:00 4.7448 08.19.2017-01:00:00 4.7467 08.19.2017-02:00:00 4.7448 08.19.2017-03:00:00 4.7412 08.19.2017-04:00:00 4.7430 08.19.2017-05:00:00 4.7430 08.19.2017-06:00:00 4.7412 08.19.2017-07:00:00 4.7412 08.19.2017-08:00:00 4.7394 08.19.2017-09:00:00 4.7358 08.19.2017-10:00:00 4.7322 08.19.2017-11:00:00 4.7304 08.19.2017-12:00:00 4.7286 08.19.2017-13:00:00 4.7267 08.19.2017-14:00:00 4.7249 08.19.2017-15:00:00 4.7231 08.19.2017-16:00:00 4.7213 08.19.2017-17:00:00 4.7195 08.19.2017-18:00:00 4.7195 08.19.2017-19:00:00 4.7213 08.19.2017-20:00:00 4.7213 08.19.2017-21:00:00 4.7213 08.19.2017-22:00:00 4.7195 08.19.2017-23:00:00 4.7177 08.20.2017-00:00:00 4.7177 08.20.2017-01:00:00 4.7177 08.20.2017-02:00:00 4.7159 08.20.2017-03:00:00 4.7177 08.20.2017-04:00:00 4.7159 08.20.2017-05:00:00 4.7159 08.20.2017-06:00:00 4.7159 08.20.2017-07:00:00 4.7141 08.20.2017-08:00:00 4.7123 08.20.2017-09:00:00 4.7123 08.20.2017-10:00:00 4.7087 08.20.2017-11:00:00 4.7068 08.20.2017-12:00:00 4.7068 08.20.2017-13:00:00 4.7068 08.20.2017-14:00:00 4.7014 08.20.2017-15:00:00 4.6960 08.20.2017-16:00:00 4.6924 08.20.2017-17:00:00 4.6924 08.20.2017-18:00:00 4.6906 08.20.2017-19:00:00 4.6887 08.20.2017-20:00:00 4.6887 08.20.2017-21:00:00 4.6887 08.20.2017-22:00:00 4.6887 08.20.2017-23:00:00 4.6887 08.21.2017-00:00:00 4.6887 08.21.2017-01:00:00 4.6887 08.21.2017-02:00:00 4.6887 08.21.2017-03:00:00 4.6869 08.21.2017-04:00:00 4.6869 08.21.2017-05:00:00 4.6851 08.21.2017-06:00:00 4.6851 08.21.2017-07:00:00 4.6833 08.21.2017-08:00:00 4.6815 08.21.2017-09:00:00 4.6797 08.21.2017-10:00:00 4.6761 08.21.2017-11:00:00 4.6725 08.21.2017-12:00:00 4.6652 08.21.2017-13:00:00 4.6634 08.21.2017-14:00:00 4.6634 08.21.2017-15:00:00 4.6616 08.21.2017-16:00:00 4.6616 08.21.2017-17:00:00 4.6598 08.21.2017-18:00:00 4.6598 08.21.2017-19:00:00 4.6598 08.21.2017-20:00:00 4.6580 08.21.2017-21:00:00 4.6580 08.21.2017-22:00:00 4.6580 08.21.2017-23:00:00 4.6580 08.22.2017-00:00:00 4.6562 08.22.2017-01:00:00 4.6562 08.22.2017-02:00:00 4.6562 08.22.2017-03:00:00 4.6562 08.22.2017-04:00:00 4.6562 08.22.2017-05:00:00 4.6544 08.22.2017-06:00:00 4.6507 08.22.2017-07:00:00 4.6417 08.22.2017-08:00:00 4.6417 08.22.2017-09:00:00 4.6417 08.22.2017-10:00:00 4.6363 08.22.2017-11:00:00 4.6345 08.22.2017-12:00:00 4.6308 08.22.2017-13:00:00 4.6326 08.22.2017-14:00:00 4.6308 08.22.2017-15:00:00 4.6272 08.22.2017-16:00:00 4.6272 08.22.2017-17:00:00 4.6272 08.22.2017-18:00:00 4.6254 08.22.2017-19:00:00 4.6272 08.22.2017-20:00:00 4.6272 08.22.2017-21:00:00 4.6272 08.22.2017-22:00:00 4.6254 08.22.2017-23:00:00 4.6236 08.23.2017-00:00:00 4.6290 08.23.2017-01:00:00 4.6290 08.23.2017-02:00:00 4.6290 08.23.2017-03:00:00 4.6290 08.23.2017-04:00:00 4.6308 08.23.2017-05:00:00 4.6290 08.23.2017-06:00:00 4.6272 08.23.2017-07:00:00 4.6236 08.23.2017-08:00:00 4.6218 08.23.2017-09:00:00 4.6145 08.23.2017-10:00:00 4.6145 08.23.2017-11:00:00 4.6109 08.23.2017-12:00:00 4.6091 08.23.2017-13:00:00 4.6091 08.23.2017-14:00:00 4.6037 08.23.2017-15:00:00 4.6001 08.23.2017-16:00:00 4.5983 08.23.2017-17:00:00 4.5946 08.23.2017-18:00:00 4.5928 08.23.2017-19:00:00 4.5946 08.23.2017-20:00:00 4.5965 08.23.2017-21:00:00 4.5965 08.23.2017-22:00:00 4.5965 08.23.2017-23:00:00 4.5946 08.24.2017-00:00:00 4.5928 08.24.2017-01:00:00 4.5910 08.24.2017-02:00:00 4.5910 08.24.2017-03:00:00 4.5910 08.24.2017-04:00:00 4.5928 08.24.2017-05:00:00 4.5928 08.24.2017-06:00:00 4.5946 08.24.2017-07:00:00 4.5928 08.24.2017-08:00:00 4.5910 08.24.2017-09:00:00 4.5892 08.24.2017-10:00:00 4.5802 08.24.2017-11:00:00 4.5765 08.24.2017-12:00:00 4.5729 08.24.2017-13:00:00 4.5693 08.24.2017-14:00:00 4.5675 08.24.2017-15:00:00 4.5675 08.24.2017-16:00:00 4.5657 08.24.2017-17:00:00 4.5657 08.24.2017-18:00:00 4.5639 08.24.2017-19:00:00 4.5639 08.24.2017-20:00:00 4.5639 08.24.2017-21:00:00 4.5639 08.24.2017-22:00:00 4.5621 08.24.2017-23:00:00 4.5621 08.25.2017-00:00:00 4.5621 08.25.2017-01:00:00 4.5621 08.25.2017-02:00:00 4.5621 08.25.2017-03:00:00 4.5621 08.25.2017-04:00:00 4.5621 08.25.2017-05:00:00 4.5621 08.25.2017-06:00:00 4.5585 08.25.2017-07:00:00 4.5548 08.25.2017-08:00:00 4.5548 08.25.2017-09:00:00 4.5530 08.25.2017-10:00:00 4.5494 08.25.2017-11:00:00 4.5458 08.25.2017-12:00:00 4.5458 08.25.2017-13:00:00 4.5458 08.25.2017-14:00:00 4.5367 08.25.2017-15:00:00 4.5367 08.25.2017-16:00:00 4.5349 08.25.2017-17:00:00 4.5331 08.25.2017-18:00:00 4.5313 08.25.2017-19:00:00 4.5313 08.25.2017-20:00:00 4.5313 08.25.2017-21:00:00 4.5331 08.25.2017-22:00:00 4.5331 08.25.2017-23:00:00 4.5331 08.26.2017-00:00:00 4.5313 08.26.2017-01:00:00 4.5331 08.26.2017-02:00:00 4.5331 08.26.2017-03:00:00 4.5349 08.26.2017-04:00:00 4.5313 08.26.2017-05:00:00 4.5313 08.26.2017-06:00:00 4.5295 08.26.2017-07:00:00 4.5277 08.26.2017-08:00:00 4.5259 08.26.2017-09:00:00 4.5241 08.26.2017-10:00:00 4.5204 08.26.2017-11:00:00 4.5168 08.26.2017-12:00:00 4.5168 08.26.2017-13:00:00 4.5132 08.26.2017-14:00:00 4.5114 08.26.2017-15:00:00 4.5114 08.26.2017-16:00:00 4.5114 08.26.2017-17:00:00 4.5078 08.26.2017-18:00:00 4.5060 08.26.2017-19:00:00 4.5060 08.26.2017-20:00:00 4.5060 08.26.2017-21:00:00 4.5060 08.26.2017-22:00:00 4.5024 08.26.2017-23:00:00 4.5024 08.27.2017-00:00:00 4.5005 08.27.2017-01:00:00 4.5005 08.27.2017-02:00:00 4.5005 08.27.2017-03:00:00 4.4987 08.27.2017-04:00:00 4.4987 08.27.2017-05:00:00 4.4969 08.27.2017-06:00:00 4.4951 08.27.2017-07:00:00 4.4933 08.27.2017-08:00:00 4.4915 08.27.2017-09:00:00 4.4897 08.27.2017-10:00:00 4.4897 08.27.2017-11:00:00 4.4897 08.27.2017-12:00:00 4.4897 08.27.2017-13:00:00 4.4915 08.27.2017-14:00:00 4.4897 08.27.2017-15:00:00 4.4879 08.27.2017-16:00:00 4.4897 08.27.2017-17:00:00 4.4897 08.27.2017-18:00:00 4.4843 08.27.2017-19:00:00 4.4843 08.27.2017-20:00:00 4.4843 08.27.2017-21:00:00 4.4843 08.27.2017-22:00:00 4.4806 08.27.2017-23:00:00 4.4806 08.28.2017-00:00:00 4.4788 08.28.2017-01:00:00 4.4788 08.28.2017-02:00:00 4.4788 08.28.2017-03:00:00 4.4770 08.28.2017-04:00:00 4.4770 08.28.2017-05:00:00 4.4770 08.28.2017-06:00:00 4.4752 08.28.2017-07:00:00 4.4752 08.28.2017-08:00:00 4.4716 08.28.2017-09:00:00 4.4716 08.28.2017-10:00:00 4.4716 08.28.2017-11:00:00 4.4698 08.28.2017-12:00:00 4.4716 08.28.2017-13:00:00 4.4680 08.28.2017-14:00:00 4.4680 08.28.2017-15:00:00 4.4698 08.28.2017-16:00:00 4.4734 08.28.2017-17:00:00 4.4698 08.28.2017-18:00:00 4.4662 08.28.2017-19:00:00 4.4625 08.28.2017-20:00:00 4.4607 08.28.2017-21:00:00 4.4589 08.28.2017-22:00:00 4.4607 08.28.2017-23:00:00 4.4571 08.29.2017-00:00:00 4.4571 08.29.2017-01:00:00 4.4589 08.29.2017-02:00:00 4.4589 08.29.2017-03:00:00 4.4571 08.29.2017-04:00:00 4.4553 08.29.2017-05:00:00 4.4553 08.29.2017-06:00:00 4.4535 08.29.2017-07:00:00 4.4535 08.29.2017-08:00:00 4.4499 08.29.2017-09:00:00 4.4499 08.29.2017-10:00:00 4.4499 08.29.2017-11:00:00 4.4463 08.29.2017-12:00:00 4.4426 08.29.2017-13:00:00 4.4354 08.29.2017-14:00:00 4.4354 08.29.2017-15:00:00 4.4354 08.29.2017-16:00:00 4.4354 08.29.2017-17:00:00 4.4318 08.29.2017-18:00:00 4.4318 08.29.2017-19:00:00 4.4318 08.29.2017-20:00:00 4.4318 08.29.2017-21:00:00 4.4318 08.29.2017-22:00:00 4.4336 08.29.2017-23:00:00 4.4336 08.30.2017-00:00:00 4.4336 08.30.2017-01:00:00 4.4318 08.30.2017-02:00:00 4.4318 08.30.2017-03:00:00 4.4300 08.30.2017-04:00:00 4.4300 08.30.2017-05:00:00 4.4336 08.30.2017-06:00:00 4.4282 08.30.2017-07:00:00 4.4245 08.30.2017-08:00:00 4.4209 08.30.2017-09:00:00 4.4209 08.30.2017-10:00:00 4.4209 08.30.2017-11:00:00 4.4191 08.30.2017-12:00:00 4.4173 08.30.2017-13:00:00 4.4173 08.30.2017-14:00:00 4.4173 08.30.2017-15:00:00 4.4155 08.30.2017-16:00:00 4.4137 08.30.2017-17:00:00 4.4119 08.30.2017-18:00:00 4.4101 08.30.2017-19:00:00 4.4101 08.30.2017-20:00:00 4.4083 08.30.2017-21:00:00 4.4101 08.30.2017-22:00:00 4.4101 08.30.2017-23:00:00 4.4119 08.31.2017-00:00:00 4.4119 08.31.2017-01:00:00 4.4083 08.31.2017-02:00:00 4.4083 08.31.2017-03:00:00 4.4101 08.31.2017-04:00:00 4.4101 08.31.2017-05:00:00 4.4083 08.31.2017-06:00:00 4.4083 08.31.2017-07:00:00 4.4083 08.31.2017-08:00:00 4.4083 08.31.2017-09:00:00 4.4028 08.31.2017-10:00:00 4.4028 08.31.2017-11:00:00 4.4010 08.31.2017-12:00:00 4.3992 08.31.2017-13:00:00 4.3992 08.31.2017-14:00:00 4.3956 08.31.2017-15:00:00 4.3956 08.31.2017-16:00:00 4.3956 08.31.2017-17:00:00 4.3956 08.31.2017-18:00:00 4.3956 08.31.2017-19:00:00 4.3938 08.31.2017-20:00:00 4.3938 08.31.2017-21:00:00 4.3938 08.31.2017-22:00:00 4.3920 08.31.2017-23:00:00 4.3920 09.01.2017-00:00:00 4.3920 09.01.2017-01:00:00 4.3920 09.01.2017-02:00:00 4.3938 09.01.2017-03:00:00 4.3902 09.01.2017-04:00:00 4.3883 09.01.2017-05:00:00 4.3883 09.01.2017-06:00:00 4.3883 09.01.2017-07:00:00 4.3865 09.01.2017-08:00:00 4.3847 09.01.2017-09:00:00 4.3847 09.01.2017-10:00:00 4.3829 09.01.2017-11:00:00 4.3811 09.01.2017-12:00:00 4.3775 09.01.2017-13:00:00 4.3757 09.01.2017-14:00:00 4.3757 09.01.2017-15:00:00 4.3739 09.01.2017-16:00:00 4.3721 09.01.2017-17:00:00 4.3721 09.01.2017-18:00:00 4.3666 09.01.2017-19:00:00 4.3684 09.01.2017-20:00:00 4.3684 09.01.2017-21:00:00 4.3684 09.01.2017-22:00:00 4.3684 09.01.2017-23:00:00 4.3666 09.02.2017-00:00:00 4.3666 09.02.2017-01:00:00 4.3666 09.02.2017-02:00:00 4.3666 09.02.2017-03:00:00 4.3630 09.02.2017-04:00:00 4.3648 09.02.2017-05:00:00 4.3630 09.02.2017-06:00:00 4.3594 09.02.2017-07:00:00 4.3594 09.02.2017-08:00:00 4.3540 09.02.2017-09:00:00 4.3503 09.02.2017-10:00:00 4.3503 09.02.2017-11:00:00 4.3485 09.02.2017-12:00:00 4.3467 09.02.2017-13:00:00 4.3485 09.02.2017-14:00:00 4.3485 09.02.2017-15:00:00 4.3485 09.02.2017-16:00:00 4.3485 09.02.2017-17:00:00 4.3485 09.02.2017-18:00:00 4.3449 09.02.2017-19:00:00 4.3449 09.02.2017-20:00:00 4.3467 09.02.2017-21:00:00 4.3467 09.02.2017-22:00:00 4.3485 09.02.2017-23:00:00 4.3449 09.03.2017-00:00:00 4.3431 09.03.2017-01:00:00 4.3431 09.03.2017-02:00:00 4.3431 09.03.2017-03:00:00 4.3431 09.03.2017-04:00:00 4.3431 09.03.2017-05:00:00 4.3431 09.03.2017-06:00:00 4.3413 09.03.2017-07:00:00 4.3413 09.03.2017-08:00:00 4.3395 09.03.2017-09:00:00 4.3341 09.03.2017-10:00:00 4.3359 09.03.2017-11:00:00 4.3341 09.03.2017-12:00:00 4.3341 09.03.2017-13:00:00 4.3377 09.03.2017-14:00:00 4.3377 09.03.2017-15:00:00 4.3377 09.03.2017-16:00:00 4.3377 09.03.2017-17:00:00 4.3377 09.03.2017-18:00:00 4.3341 09.03.2017-19:00:00 4.3322 09.03.2017-20:00:00 4.3304 09.03.2017-21:00:00 4.3304 09.03.2017-22:00:00 4.3286 09.03.2017-23:00:00 4.3286 09.04.2017-00:00:00 4.3286 09.04.2017-01:00:00 4.3286 09.04.2017-02:00:00 4.3286 09.04.2017-03:00:00 4.3286 09.04.2017-04:00:00 4.3286 09.04.2017-05:00:00 4.3268 09.04.2017-06:00:00 4.3268 09.04.2017-07:00:00 4.3250 09.04.2017-08:00:00 4.3232 09.04.2017-09:00:00 4.3232 09.04.2017-10:00:00 4.3250 09.04.2017-11:00:00 4.3250 09.04.2017-12:00:00 4.3250 09.04.2017-13:00:00 4.3250 09.04.2017-14:00:00 4.3250 09.04.2017-15:00:00 4.3250 09.04.2017-16:00:00 4.3250 09.04.2017-17:00:00 4.3250 09.04.2017-18:00:00 4.3232 09.04.2017-19:00:00 4.3232 09.04.2017-20:00:00 4.3214 09.04.2017-21:00:00 4.3196 09.04.2017-22:00:00 4.3178 09.04.2017-23:00:00 4.3178 09.05.2017-00:00:00 4.3178 09.05.2017-01:00:00 4.3178 09.05.2017-02:00:00 4.3178 09.05.2017-03:00:00 4.3160 09.05.2017-04:00:00 4.3123 09.05.2017-05:00:00 4.3123 09.05.2017-06:00:00 4.3087 09.05.2017-07:00:00 4.3087 09.05.2017-08:00:00 4.3087 09.05.2017-09:00:00 4.3069 09.05.2017-10:00:00 4.3069 09.05.2017-11:00:00 4.3051 09.05.2017-12:00:00 4.3033 09.05.2017-13:00:00 4.3033 09.05.2017-14:00:00 4.3033 09.05.2017-15:00:00 4.3033 09.05.2017-16:00:00 4.3033 09.05.2017-17:00:00 4.2997 09.05.2017-18:00:00 4.2997 09.05.2017-19:00:00 4.2997 09.05.2017-20:00:00 4.2997 09.05.2017-21:00:00 4.2979 09.05.2017-22:00:00 4.2942 09.05.2017-23:00:00 4.2924 09.06.2017-00:00:00 4.2906 09.06.2017-01:00:00 4.2870 09.06.2017-02:00:00 4.2852 09.06.2017-03:00:00 4.2852 09.06.2017-04:00:00 4.2852 09.06.2017-05:00:00 4.2834 09.06.2017-06:00:00 4.2816 09.06.2017-07:00:00 4.2780 09.06.2017-08:00:00 4.2743 09.06.2017-09:00:00 4.2707 09.06.2017-10:00:00 4.2671 09.06.2017-11:00:00 4.2671 09.06.2017-12:00:00 4.2689 09.06.2017-13:00:00 4.2689 09.06.2017-14:00:00 4.2707 09.06.2017-15:00:00 4.2707 09.06.2017-16:00:00 4.2707 09.06.2017-17:00:00 4.2707 09.06.2017-18:00:00 4.2671 09.06.2017-19:00:00 4.2671 09.06.2017-20:00:00 4.2671 09.06.2017-21:00:00 4.2671 09.06.2017-22:00:00 4.2689 09.06.2017-23:00:00 4.2707 09.07.2017-00:00:00 4.2689 09.07.2017-01:00:00 4.2653 09.07.2017-02:00:00 4.2671 09.07.2017-03:00:00 4.2671 09.07.2017-04:00:00 4.2671 09.07.2017-05:00:00 4.2653 09.07.2017-06:00:00 4.2635 09.07.2017-07:00:00 4.2635 09.07.2017-08:00:00 4.2653 09.07.2017-09:00:00 4.2617 09.07.2017-10:00:00 4.2617 09.07.2017-11:00:00 4.2617 09.07.2017-12:00:00 4.2599 09.07.2017-13:00:00 4.2599 09.07.2017-14:00:00 4.2581 09.07.2017-15:00:00 4.2581 09.07.2017-16:00:00 4.2581 09.07.2017-17:00:00 4.2544 09.07.2017-18:00:00 4.2544 09.07.2017-19:00:00 4.2526 09.07.2017-20:00:00 4.2526 09.07.2017-21:00:00 4.2526 09.07.2017-22:00:00 4.2544 09.07.2017-23:00:00 4.2544 09.08.2017-00:00:00 4.2544 09.08.2017-01:00:00 4.2544 09.08.2017-02:00:00 4.2544 09.08.2017-03:00:00 4.2526 09.08.2017-04:00:00 4.2544 09.08.2017-05:00:00 4.2544 09.08.2017-06:00:00 4.2526 09.08.2017-07:00:00 4.2526 09.08.2017-08:00:00 4.2544 09.08.2017-09:00:00 4.2526 09.08.2017-10:00:00 4.2508 09.08.2017-11:00:00 4.2472 09.08.2017-12:00:00 4.2418 09.08.2017-13:00:00 4.2400 09.08.2017-14:00:00 4.2400 09.08.2017-15:00:00 4.2381 09.08.2017-16:00:00 4.2381 09.08.2017-17:00:00 4.2345 09.08.2017-18:00:00 4.2345 09.08.2017-19:00:00 4.2345 09.08.2017-20:00:00 4.2363 09.08.2017-21:00:00 4.2363 09.08.2017-22:00:00 4.2363 09.08.2017-23:00:00 4.2345 09.09.2017-00:00:00 4.2345 09.09.2017-01:00:00 4.2345 09.09.2017-02:00:00 4.2345 09.09.2017-03:00:00 4.2327 09.09.2017-04:00:00 4.2327 09.09.2017-05:00:00 4.2327 09.09.2017-06:00:00 4.2309 09.09.2017-07:00:00 4.2309 09.09.2017-08:00:00 4.2273 09.09.2017-09:00:00 4.2255 09.09.2017-10:00:00 4.2255 09.09.2017-11:00:00 4.2237 09.09.2017-12:00:00 4.2164 09.09.2017-13:00:00 4.2164 09.09.2017-14:00:00 4.2110 09.09.2017-15:00:00 4.2110 09.09.2017-16:00:00 4.2128 09.09.2017-17:00:00 4.2110 09.09.2017-18:00:00 4.2146 09.09.2017-19:00:00 4.2164 09.09.2017-20:00:00 4.2146 09.09.2017-21:00:00 4.2146 09.09.2017-22:00:00 4.2128 09.09.2017-23:00:00 4.2146 09.10.2017-00:00:00 4.2146 09.10.2017-01:00:00 4.2164 09.10.2017-02:00:00 4.2164 09.10.2017-03:00:00 4.2164 09.10.2017-04:00:00 4.2182 09.10.2017-05:00:00 4.2182 09.10.2017-06:00:00 4.2201 09.10.2017-07:00:00 4.2182 09.10.2017-08:00:00 4.2164 09.10.2017-09:00:00 4.2146 09.10.2017-10:00:00 4.2146 09.10.2017-11:00:00 4.2092 09.10.2017-12:00:00 4.2056 09.10.2017-13:00:00 4.2020 09.10.2017-14:00:00 4.1983 09.10.2017-15:00:00 4.1947 09.10.2017-16:00:00 4.1929 09.10.2017-17:00:00 4.1911 09.10.2017-18:00:00 4.1911 09.10.2017-19:00:00 4.1893 09.10.2017-20:00:00 4.1893 09.10.2017-21:00:00 4.1893 09.10.2017-22:00:00 4.1875 09.10.2017-23:00:00 4.1875 09.11.2017-00:00:00 4.1875 09.11.2017-01:00:00 4.1857 09.11.2017-02:00:00 4.1857 09.11.2017-03:00:00 4.1820 09.11.2017-04:00:00 4.1820 09.11.2017-05:00:00 4.1820 09.11.2017-06:00:00 4.1820 09.11.2017-07:00:00 4.1820 09.11.2017-08:00:00 4.1784 09.11.2017-09:00:00 4.1730 09.11.2017-10:00:00 4.1712 09.11.2017-11:00:00 4.1712 09.11.2017-12:00:00 4.1694 09.11.2017-13:00:00 4.1694 09.11.2017-14:00:00 4.1694 09.11.2017-15:00:00 4.1621 09.11.2017-16:00:00 4.1621 09.11.2017-17:00:00 4.1603 09.11.2017-18:00:00 4.1567 09.11.2017-19:00:00 4.1567 09.11.2017-20:00:00 4.1567 09.11.2017-21:00:00 4.1585 09.11.2017-22:00:00 4.1585 09.11.2017-23:00:00 4.1585 09.12.2017-00:00:00 4.1585 09.12.2017-01:00:00 4.1585 09.12.2017-02:00:00 4.1567 09.12.2017-03:00:00 4.1549 09.12.2017-04:00:00 4.1549 09.12.2017-05:00:00 4.1567 09.12.2017-06:00:00 4.1567 09.12.2017-07:00:00 4.1531 09.12.2017-08:00:00 4.1477 09.12.2017-09:00:00 4.1459 09.12.2017-10:00:00 4.1404 09.12.2017-11:00:00 4.1350 09.12.2017-12:00:00 4.1350 09.12.2017-13:00:00 4.1314 09.12.2017-14:00:00 4.1296 09.12.2017-15:00:00 4.1296 09.12.2017-16:00:00 4.1278 09.12.2017-17:00:00 4.1260 09.12.2017-18:00:00 4.1260 09.12.2017-19:00:00 4.1260 09.12.2017-20:00:00 4.1241 09.12.2017-21:00:00 4.1223 09.12.2017-22:00:00 4.1223 09.12.2017-23:00:00 4.1223 09.13.2017-00:00:00 4.1223 09.13.2017-01:00:00 4.1223 09.13.2017-02:00:00 4.1205 09.13.2017-03:00:00 4.1205 09.13.2017-04:00:00 4.1205 09.13.2017-05:00:00 4.1205 09.13.2017-06:00:00 4.1205 09.13.2017-07:00:00 4.1187 09.13.2017-08:00:00 4.1187 09.13.2017-09:00:00 4.1133 09.13.2017-10:00:00 4.1115 09.13.2017-11:00:00 4.1115 09.13.2017-12:00:00 4.1115 09.13.2017-13:00:00 4.1097 09.13.2017-14:00:00 4.1024 09.13.2017-15:00:00 4.1006 09.13.2017-16:00:00 4.0970 09.13.2017-17:00:00 4.0970 09.13.2017-18:00:00 4.0970 09.13.2017-19:00:00 4.0970 09.13.2017-20:00:00 4.0970 09.13.2017-21:00:00 4.0970 09.13.2017-22:00:00 4.0970 09.13.2017-23:00:00 4.0988 09.14.2017-00:00:00 4.0988 09.14.2017-01:00:00 4.0988 09.14.2017-02:00:00 4.0988 09.14.2017-03:00:00 4.0988 09.14.2017-04:00:00 4.0970 09.14.2017-05:00:00 4.0988 09.14.2017-06:00:00 4.0988 09.14.2017-07:00:00 4.0988 09.14.2017-08:00:00 4.0970 09.14.2017-09:00:00 4.0952 09.14.2017-10:00:00 4.0934 09.14.2017-11:00:00 4.0898 09.14.2017-12:00:00 4.0879 09.14.2017-13:00:00 4.0879 09.14.2017-14:00:00 4.0879 09.14.2017-15:00:00 4.0861 09.14.2017-16:00:00 4.0807 09.14.2017-17:00:00 4.0789 09.14.2017-18:00:00 4.0753 09.14.2017-19:00:00 4.0753 09.14.2017-20:00:00 4.0771 09.14.2017-21:00:00 4.0771 09.14.2017-22:00:00 4.0771 09.14.2017-23:00:00 4.0771 09.15.2017-00:00:00 4.0807 09.15.2017-01:00:00 4.0807 09.15.2017-02:00:00 4.0807 09.15.2017-03:00:00 4.0807 09.15.2017-04:00:00 4.0807 09.15.2017-05:00:00 4.0807 09.15.2017-06:00:00 4.0789 09.15.2017-07:00:00 4.0771 09.15.2017-08:00:00 4.0753 09.15.2017-09:00:00 4.0735 09.15.2017-10:00:00 4.0717 09.15.2017-11:00:00 4.0680 09.15.2017-12:00:00 4.0662 09.15.2017-13:00:00 4.0662 09.15.2017-14:00:00 4.0626 09.15.2017-15:00:00 4.0626 09.15.2017-16:00:00 4.0626 09.15.2017-17:00:00 4.0626 09.15.2017-18:00:00 4.0626 09.15.2017-19:00:00 4.0626 09.15.2017-20:00:00 4.0626 09.15.2017-21:00:00 4.0608 09.15.2017-22:00:00 4.0590 09.15.2017-23:00:00 4.0572 09.16.2017-00:00:00 4.0572 09.16.2017-01:00:00 4.0572 09.16.2017-02:00:00 4.0572 09.16.2017-03:00:00 4.0572 09.16.2017-04:00:00 4.0554 09.16.2017-05:00:00 4.0554 09.16.2017-06:00:00 4.0554 09.16.2017-07:00:00 4.0554 09.16.2017-08:00:00 4.0518 09.16.2017-09:00:00 4.0518 09.16.2017-10:00:00 4.0499 09.16.2017-11:00:00 4.0499 09.16.2017-12:00:00 4.0499 09.16.2017-13:00:00 4.0481 09.16.2017-14:00:00 4.0463 09.16.2017-15:00:00 4.0463 09.16.2017-16:00:00 4.0463 09.16.2017-17:00:00 4.0463 09.16.2017-18:00:00 4.0463 09.16.2017-19:00:00 4.0463 09.16.2017-20:00:00 4.0463 09.16.2017-21:00:00 4.0445 09.16.2017-22:00:00 4.0445 09.16.2017-23:00:00 4.0445 09.17.2017-00:00:00 4.0427 09.17.2017-01:00:00 4.0409 09.17.2017-02:00:00 4.0409 09.17.2017-03:00:00 4.0409 09.17.2017-04:00:00 4.0391 09.17.2017-05:00:00 4.0391 09.17.2017-06:00:00 4.0391 09.17.2017-07:00:00 4.0391 09.17.2017-08:00:00 4.0373 09.17.2017-09:00:00 4.0373 09.17.2017-10:00:00 4.0373 09.17.2017-11:00:00 4.0355 09.17.2017-12:00:00 4.0355 09.17.2017-13:00:00 4.0355 09.17.2017-14:00:00 4.0355 09.17.2017-15:00:00 4.0355 09.17.2017-16:00:00 4.0337 09.17.2017-17:00:00 4.0355 09.17.2017-18:00:00 4.0409 09.17.2017-19:00:00 4.0445 09.17.2017-20:00:00 4.0481 09.17.2017-21:00:00 4.0536 09.17.2017-22:00:00 4.0536 09.17.2017-23:00:00 4.0554 09.18.2017-00:00:00 4.0572 09.18.2017-01:00:00 4.0608 09.18.2017-02:00:00 4.0608 09.18.2017-03:00:00 4.0590 09.18.2017-04:00:00 4.0608 09.18.2017-05:00:00 4.0608 09.18.2017-06:00:00 4.0626 09.18.2017-07:00:00 4.0825 09.18.2017-08:00:00 4.0934 09.18.2017-09:00:00 4.0952 09.18.2017-10:00:00 4.0988 09.18.2017-11:00:00 4.1006 09.18.2017-12:00:00 4.1042 09.18.2017-13:00:00 4.1079 09.18.2017-14:00:00 4.1097 09.18.2017-15:00:00 4.1079 09.18.2017-16:00:00 4.1133 09.18.2017-17:00:00 4.1151 09.18.2017-18:00:00 4.1151 09.18.2017-19:00:00 4.1151 09.18.2017-20:00:00 4.1205 09.18.2017-21:00:00 4.1278 09.18.2017-22:00:00 4.1422 09.18.2017-23:00:00 4.1459 09.19.2017-00:00:00 4.1531 09.19.2017-01:00:00 4.1567 09.19.2017-02:00:00 4.1603 09.19.2017-03:00:00 4.1676 09.19.2017-04:00:00 4.1712 09.19.2017-05:00:00 4.1730 09.19.2017-06:00:00 4.1766 09.19.2017-07:00:00 4.1784 09.19.2017-08:00:00 4.1857 09.19.2017-09:00:00 4.1839 09.19.2017-10:00:00 4.1839 09.19.2017-11:00:00 4.1839 09.19.2017-12:00:00 4.1911 09.19.2017-13:00:00 4.2038 09.19.2017-14:00:00 4.2128 09.19.2017-15:00:00 4.2472 09.19.2017-16:00:00 4.2961 09.19.2017-17:00:00 4.3069 09.19.2017-18:00:00 4.3232 09.19.2017-19:00:00 4.3431 09.19.2017-20:00:00 4.3503 09.19.2017-21:00:00 4.3612 09.19.2017-22:00:00 4.3721 09.19.2017-23:00:00 4.3757 09.20.2017-00:00:00 4.3883 09.20.2017-01:00:00 4.3974 09.20.2017-02:00:00 4.4064 09.20.2017-03:00:00 4.4101 09.20.2017-04:00:00 4.4173 09.20.2017-05:00:00 4.4227 09.20.2017-06:00:00 4.4390 09.20.2017-07:00:00 4.4589 09.20.2017-08:00:00 4.4662 09.20.2017-09:00:00 4.4734 09.20.2017-10:00:00 4.4824 09.20.2017-11:00:00 4.4969 09.20.2017-12:00:00 4.4969 09.20.2017-13:00:00 4.5060 09.20.2017-14:00:00 4.5114 09.20.2017-15:00:00 4.5114 09.20.2017-16:00:00 4.5168 09.20.2017-17:00:00 4.5259 09.20.2017-18:00:00 4.5349 09.20.2017-19:00:00 4.5404 09.20.2017-20:00:00 4.5440 09.20.2017-21:00:00 4.5476 09.20.2017-22:00:00 4.5494 09.20.2017-23:00:00 4.5585 09.21.2017-00:00:00 4.5657 09.21.2017-01:00:00 4.5711 09.21.2017-02:00:00 4.5784 09.21.2017-03:00:00 4.5838 09.21.2017-04:00:00 4.5874 09.21.2017-05:00:00 4.5856 09.21.2017-06:00:00 4.5928 09.21.2017-07:00:00 4.5946 09.21.2017-08:00:00 4.5946 09.21.2017-09:00:00 4.5983 09.21.2017-10:00:00 4.5965 09.21.2017-11:00:00 4.5983 09.21.2017-12:00:00 4.6091 09.21.2017-13:00:00 4.6164 09.21.2017-14:00:00 4.6200 09.21.2017-15:00:00 4.6308 09.21.2017-16:00:00 4.6435 09.21.2017-17:00:00 4.6417 09.21.2017-18:00:00 4.6417 09.21.2017-19:00:00 4.6399 09.21.2017-20:00:00 4.6399 09.21.2017-21:00:00 4.6435 09.21.2017-22:00:00 4.6453 09.21.2017-23:00:00 4.6417 09.22.2017-00:00:00 4.6435 09.22.2017-01:00:00 4.6453 09.22.2017-02:00:00 4.6489 09.22.2017-03:00:00 4.6489 09.22.2017-04:00:00 4.6507 09.22.2017-05:00:00 4.6507 09.22.2017-06:00:00 4.6526 09.22.2017-07:00:00 4.6562 09.22.2017-08:00:00 4.6598 09.22.2017-09:00:00 4.6616 09.22.2017-10:00:00 4.6616 09.22.2017-11:00:00 4.6616 09.22.2017-12:00:00 4.6652 09.22.2017-13:00:00 4.6598 09.22.2017-14:00:00 4.6598 09.22.2017-15:00:00 4.6562 09.22.2017-16:00:00 4.6562 09.22.2017-17:00:00 4.6544 09.22.2017-18:00:00 4.6562 09.22.2017-19:00:00 4.6562 09.22.2017-20:00:00 4.6526 09.22.2017-21:00:00 4.6526 09.22.2017-22:00:00 4.6507 09.22.2017-23:00:00 4.6526 09.23.2017-00:00:00 4.6562 09.23.2017-01:00:00 4.6544 09.23.2017-02:00:00 4.6544 09.23.2017-03:00:00 4.6562 09.23.2017-04:00:00 4.6544 09.23.2017-05:00:00 4.6544 09.23.2017-06:00:00 4.6544 09.23.2017-07:00:00 4.6544 09.23.2017-08:00:00 4.6507 09.23.2017-09:00:00 4.6489 09.23.2017-10:00:00 4.6471 09.23.2017-11:00:00 4.6453 09.23.2017-12:00:00 4.6399 09.23.2017-13:00:00 4.6290 09.23.2017-14:00:00 4.6254 09.23.2017-15:00:00 4.6272 09.23.2017-16:00:00 4.6290 09.23.2017-17:00:00 4.6272 09.23.2017-18:00:00 4.6254 09.23.2017-19:00:00 4.6254 09.23.2017-20:00:00 4.6254 09.23.2017-21:00:00 4.6236 09.23.2017-22:00:00 4.6236 09.23.2017-23:00:00 4.6200 09.24.2017-00:00:00 4.6164 09.24.2017-01:00:00 4.6127 09.24.2017-02:00:00 4.6127 09.24.2017-03:00:00 4.6109 09.24.2017-04:00:00 4.6109 09.24.2017-05:00:00 4.6091 09.24.2017-06:00:00 4.6109 09.24.2017-07:00:00 4.6091 09.24.2017-08:00:00 4.6091 09.24.2017-09:00:00 4.6055 09.24.2017-10:00:00 4.6019 09.24.2017-11:00:00 4.6001 09.24.2017-12:00:00 4.5983 09.24.2017-13:00:00 4.5910 09.24.2017-14:00:00 4.5892 09.24.2017-15:00:00 4.5892 09.24.2017-16:00:00 4.5784 09.24.2017-17:00:00 4.5765 09.24.2017-18:00:00 4.5765 09.24.2017-19:00:00 4.5765 09.24.2017-20:00:00 4.5765 09.24.2017-21:00:00 4.5765 09.24.2017-22:00:00 4.5765 09.24.2017-23:00:00 4.5747 09.25.2017-00:00:00 4.5747 09.25.2017-01:00:00 4.5729 09.25.2017-02:00:00 4.5711 09.25.2017-03:00:00 4.5693 09.25.2017-04:00:00 4.5693 09.25.2017-05:00:00 4.5675 09.25.2017-06:00:00 4.5657 09.25.2017-07:00:00 4.5675 09.25.2017-08:00:00 4.5693 09.25.2017-09:00:00 4.5729 09.25.2017-10:00:00 4.5693 09.25.2017-11:00:00 4.5657 09.25.2017-12:00:00 4.5639 09.25.2017-13:00:00 4.5566 09.25.2017-14:00:00 4.5548 09.25.2017-15:00:00 4.5512 09.25.2017-16:00:00 4.5422 09.25.2017-17:00:00 4.5385 09.25.2017-18:00:00 4.5404 09.25.2017-19:00:00 4.5422 09.25.2017-20:00:00 4.5422 09.25.2017-21:00:00 4.5422 09.25.2017-22:00:00 4.5404 09.25.2017-23:00:00 4.5440 09.26.2017-00:00:00 4.5440 09.26.2017-01:00:00 4.5440 09.26.2017-02:00:00 4.5440 09.26.2017-03:00:00 4.5440 09.26.2017-04:00:00 4.5458 09.26.2017-05:00:00 4.5494 09.26.2017-06:00:00 4.5476 09.26.2017-07:00:00 4.5494 09.26.2017-08:00:00 4.5476 09.26.2017-09:00:00 4.5458 09.26.2017-10:00:00 4.5440 09.26.2017-11:00:00 4.5313 09.26.2017-12:00:00 4.5313 09.26.2017-13:00:00 4.5259 09.26.2017-14:00:00 4.5241 09.26.2017-15:00:00 4.5241 09.26.2017-16:00:00 4.5223 09.26.2017-17:00:00 4.5186 09.26.2017-18:00:00 4.5168 09.26.2017-19:00:00 4.5186 09.26.2017-20:00:00 4.5132 09.26.2017-21:00:00 4.5132 09.26.2017-22:00:00 4.5132 09.26.2017-23:00:00 4.5132 09.27.2017-00:00:00 4.5150 09.27.2017-01:00:00 4.5150 09.27.2017-02:00:00 4.5132 09.27.2017-03:00:00 4.5132 09.27.2017-04:00:00 4.5132 09.27.2017-05:00:00 4.5114 09.27.2017-06:00:00 4.5114 09.27.2017-07:00:00 4.5132 09.27.2017-08:00:00 4.5114 09.27.2017-09:00:00 4.5078 09.27.2017-10:00:00 4.5060 09.27.2017-11:00:00 4.5005 09.27.2017-12:00:00 4.4987 09.27.2017-13:00:00 4.4987 09.27.2017-14:00:00 4.4987 09.27.2017-15:00:00 4.4969 09.27.2017-16:00:00 4.4951 09.27.2017-17:00:00 4.4951 09.27.2017-18:00:00 4.4915 09.27.2017-19:00:00 4.4897 09.27.2017-20:00:00 4.4879 09.27.2017-21:00:00 4.4879 09.27.2017-22:00:00 4.4879 09.27.2017-23:00:00 4.4861 09.28.2017-00:00:00 4.4861 09.28.2017-01:00:00 4.4843 09.28.2017-02:00:00 4.4861 09.28.2017-03:00:00 4.4843 09.28.2017-04:00:00 4.4843 09.28.2017-05:00:00 4.4843 09.28.2017-06:00:00 4.4843 09.28.2017-07:00:00 4.4843 09.28.2017-08:00:00 4.4824 09.28.2017-09:00:00 4.4861 09.28.2017-10:00:00 4.4843 09.28.2017-11:00:00 4.4806 09.28.2017-12:00:00 4.4788 09.28.2017-13:00:00 4.4770 09.28.2017-14:00:00 4.4734 09.28.2017-15:00:00 4.4716 09.28.2017-16:00:00 4.4716 09.28.2017-17:00:00 4.4680 09.28.2017-18:00:00 4.4662 09.28.2017-19:00:00 4.4644 09.28.2017-20:00:00 4.4625 09.28.2017-21:00:00 4.4644 09.28.2017-22:00:00 4.4644 09.28.2017-23:00:00 4.4644 09.29.2017-00:00:00 4.4644 09.29.2017-01:00:00 4.4625 09.29.2017-02:00:00 4.4625 09.29.2017-03:00:00 4.4607 09.29.2017-04:00:00 4.4607 09.29.2017-05:00:00 4.4571 09.29.2017-06:00:00 4.4535 09.29.2017-07:00:00 4.4553 09.29.2017-08:00:00 4.4571 09.29.2017-09:00:00 4.4589 09.29.2017-10:00:00 4.4589 09.29.2017-11:00:00 4.4589 09.29.2017-12:00:00 4.4770 09.29.2017-13:00:00 4.5186 09.29.2017-14:00:00 4.5295 09.29.2017-15:00:00 4.5476 09.29.2017-16:00:00 4.5585 09.29.2017-17:00:00 4.5693 09.29.2017-18:00:00 4.5784 09.29.2017-19:00:00 4.5802 09.29.2017-20:00:00 4.5874 09.29.2017-21:00:00 4.5910 09.29.2017-22:00:00 4.5946 09.29.2017-23:00:00 4.5946 09.30.2017-00:00:00 4.5983 09.30.2017-01:00:00 4.6055 09.30.2017-02:00:00 4.6073 09.30.2017-03:00:00 4.6073 09.30.2017-04:00:00 4.6037 09.30.2017-05:00:00 4.6037 09.30.2017-06:00:00 4.6055 09.30.2017-07:00:00 4.6091 09.30.2017-08:00:00 4.6073 09.30.2017-09:00:00 4.6073 09.30.2017-10:00:00 4.6091 09.30.2017-11:00:00 4.6091 09.30.2017-12:00:00 4.6091 09.30.2017-13:00:00 4.6073 09.30.2017-14:00:00 4.6109 09.30.2017-15:00:00 4.6073 09.30.2017-16:00:00 4.6073 09.30.2017-17:00:00 4.6091 09.30.2017-18:00:00 4.6164 09.30.2017-19:00:00 4.6290 09.30.2017-20:00:00 4.6453 09.30.2017-21:00:00 4.6507 09.30.2017-22:00:00 4.6634 09.30.2017-23:00:00 4.6706 10.01.2017-00:00:00 4.6706 10.01.2017-01:00:00 4.6779 10.01.2017-02:00:00 4.6833 10.01.2017-03:00:00 4.6851 10.01.2017-04:00:00 4.6906 10.01.2017-05:00:00 4.6996 10.01.2017-06:00:00 4.7050 10.01.2017-07:00:00 4.7050 10.01.2017-08:00:00 4.7068 10.01.2017-09:00:00 4.7123 10.01.2017-10:00:00 4.7249 10.01.2017-11:00:00 4.7322 10.01.2017-12:00:00 4.7376 10.01.2017-13:00:00 4.7394 10.01.2017-14:00:00 4.7412 10.01.2017-15:00:00 4.7430 10.01.2017-16:00:00 4.7430 10.01.2017-17:00:00 4.7467 10.01.2017-18:00:00 4.7467 10.01.2017-19:00:00 4.7467 10.01.2017-20:00:00 4.7521 10.01.2017-21:00:00 4.7575 10.01.2017-22:00:00 4.7575 10.01.2017-23:00:00 4.7611 10.02.2017-00:00:00 4.7593 10.02.2017-01:00:00 4.7593 10.02.2017-02:00:00 4.7611 10.02.2017-03:00:00 4.7629 10.02.2017-04:00:00 4.7647 10.02.2017-05:00:00 4.7647 10.02.2017-06:00:00 4.7647 10.02.2017-07:00:00 4.7629 10.02.2017-08:00:00 4.7629 10.02.2017-09:00:00 4.7629 10.02.2017-10:00:00 4.7629 10.02.2017-11:00:00 4.7611 10.02.2017-12:00:00 4.7575 10.02.2017-13:00:00 4.7575 10.02.2017-14:00:00 4.7593 10.02.2017-15:00:00 4.7611 10.02.2017-16:00:00 4.7593 10.02.2017-17:00:00 4.7593 10.02.2017-18:00:00 4.7611 10.02.2017-19:00:00 4.7611 10.02.2017-20:00:00 4.7629 10.02.2017-21:00:00 4.7629 10.02.2017-22:00:00 4.7629 10.02.2017-23:00:00 4.7629 10.03.2017-00:00:00 4.7647 10.03.2017-01:00:00 4.7647 10.03.2017-02:00:00 4.7611 10.03.2017-03:00:00 4.7611 10.03.2017-04:00:00 4.7611 10.03.2017-05:00:00 4.7575 10.03.2017-06:00:00 4.7575 10.03.2017-07:00:00 4.7575 10.03.2017-08:00:00 4.7557 10.03.2017-09:00:00 4.7539 10.03.2017-10:00:00 4.7539 10.03.2017-11:00:00 4.7521 10.03.2017-12:00:00 4.7503 10.03.2017-13:00:00 4.7467 10.03.2017-14:00:00 4.7467 10.03.2017-15:00:00 4.7448 10.03.2017-16:00:00 4.7448 10.03.2017-17:00:00 4.7448 10.03.2017-18:00:00 4.7448 10.03.2017-19:00:00 4.7430 10.03.2017-20:00:00 4.7448 10.03.2017-21:00:00 4.7467 10.03.2017-22:00:00 4.7467 10.03.2017-23:00:00 4.7448 10.04.2017-00:00:00 4.7430 10.04.2017-01:00:00 4.7430 10.04.2017-02:00:00 4.7430 10.04.2017-03:00:00 4.7412 10.04.2017-04:00:00 4.7412 10.04.2017-05:00:00 4.7412 10.04.2017-06:00:00 4.7412 10.04.2017-07:00:00 4.7394 10.04.2017-08:00:00 4.7394 10.04.2017-09:00:00 4.7340 10.04.2017-10:00:00 4.7322 10.04.2017-11:00:00 4.7322 10.04.2017-12:00:00 4.7267 10.04.2017-13:00:00 4.7231 10.04.2017-14:00:00 4.7231 10.04.2017-15:00:00 4.7177 10.04.2017-16:00:00 4.7141 10.04.2017-17:00:00 4.7105 10.04.2017-18:00:00 4.7105 10.04.2017-19:00:00 4.7105 10.04.2017-20:00:00 4.7105 10.04.2017-21:00:00 4.7087 10.04.2017-22:00:00 4.7087 10.04.2017-23:00:00 4.7068 10.05.2017-00:00:00 4.7050 10.05.2017-01:00:00 4.7032 10.05.2017-02:00:00 4.7014 10.05.2017-03:00:00 4.6996 10.05.2017-04:00:00 4.6960 10.05.2017-05:00:00 4.6960 10.05.2017-06:00:00 4.6960 10.05.2017-07:00:00 4.6960 10.05.2017-08:00:00 4.6906 10.05.2017-09:00:00 4.6887 10.05.2017-10:00:00 4.6869 10.05.2017-11:00:00 4.6851 10.05.2017-12:00:00 4.6833 10.05.2017-13:00:00 4.6815 10.05.2017-14:00:00 4.6815 10.05.2017-15:00:00 4.6815 10.05.2017-16:00:00 4.6779 10.05.2017-17:00:00 4.6761 10.05.2017-18:00:00 4.6761 10.05.2017-19:00:00 4.6761 10.05.2017-20:00:00 4.6761 10.05.2017-21:00:00 4.6761 10.05.2017-22:00:00 4.6761 10.05.2017-23:00:00 4.6761 10.06.2017-00:00:00 4.6761 10.06.2017-01:00:00 4.6761 10.06.2017-02:00:00 4.6743 10.06.2017-03:00:00 4.6725 10.06.2017-04:00:00 4.6706 10.06.2017-05:00:00 4.6706 10.06.2017-06:00:00 4.6652 10.06.2017-07:00:00 4.6652 10.06.2017-08:00:00 4.6652 10.06.2017-09:00:00 4.6652 10.06.2017-10:00:00 4.6634 10.06.2017-11:00:00 4.6580 10.06.2017-12:00:00 4.6544 10.06.2017-13:00:00 4.6544 10.06.2017-14:00:00 4.6507 10.06.2017-15:00:00 4.6471 10.06.2017-16:00:00 4.6453 10.06.2017-17:00:00 4.6435 10.06.2017-18:00:00 4.6381 10.06.2017-19:00:00 4.6363 10.06.2017-20:00:00 4.6363 10.06.2017-21:00:00 4.6345 10.06.2017-22:00:00 4.6326 10.06.2017-23:00:00 4.6326 10.07.2017-00:00:00 4.6326 10.07.2017-01:00:00 4.6326 10.07.2017-02:00:00 4.6308 10.07.2017-03:00:00 4.6363 10.07.2017-04:00:00 4.6743 10.07.2017-05:00:00 4.6978 10.07.2017-06:00:00 4.7105 10.07.2017-07:00:00 4.7249 10.07.2017-08:00:00 4.7358 10.07.2017-09:00:00 4.7376 10.07.2017-10:00:00 4.7448 10.07.2017-11:00:00 4.7485 10.07.2017-12:00:00 4.7521 10.07.2017-13:00:00 4.7575 10.07.2017-14:00:00 4.7593 10.07.2017-15:00:00 4.7611 10.07.2017-16:00:00 4.7647 10.07.2017-17:00:00 4.7684 10.07.2017-18:00:00 4.7810 10.07.2017-19:00:00 4.8172 10.07.2017-20:00:00 4.8444 10.07.2017-21:00:00 4.8842 10.07.2017-22:00:00 4.9186 10.07.2017-23:00:00 4.9385 10.08.2017-00:00:00 4.9928 10.08.2017-01:00:00 5.0235 10.08.2017-02:00:00 5.0471 10.08.2017-03:00:00 5.0742 10.08.2017-04:00:00 5.0814 10.08.2017-05:00:00 5.1013 10.08.2017-06:00:00 5.1285 10.08.2017-07:00:00 5.1466 10.08.2017-08:00:00 5.1556 10.08.2017-09:00:00 5.1737 10.08.2017-10:00:00 5.1918 10.08.2017-11:00:00 5.2045 10.08.2017-12:00:00 5.2190 10.08.2017-13:00:00 5.2280 10.08.2017-14:00:00 5.2443 10.08.2017-15:00:00 5.2461 10.08.2017-16:00:00 5.2570 10.08.2017-17:00:00 5.2714 10.08.2017-18:00:00 5.2877 10.08.2017-19:00:00 5.2986 10.08.2017-20:00:00 5.3094 10.08.2017-21:00:00 5.3167 10.08.2017-22:00:00 5.3348 10.08.2017-23:00:00 5.3456 10.09.2017-00:00:00 5.3565 10.09.2017-01:00:00 5.3601 10.09.2017-02:00:00 5.3655 10.09.2017-03:00:00 5.3746 10.09.2017-04:00:00 5.3782 10.09.2017-05:00:00 5.3818 10.09.2017-06:00:00 5.3818 10.09.2017-07:00:00 5.3836 10.09.2017-08:00:00 5.3891 10.09.2017-09:00:00 5.3963 10.09.2017-10:00:00 5.3945 10.09.2017-11:00:00 5.3909 10.09.2017-12:00:00 5.3927 10.09.2017-13:00:00 5.4017 10.09.2017-14:00:00 5.4054 10.09.2017-15:00:00 5.4054 10.09.2017-16:00:00 5.4054 10.09.2017-17:00:00 5.4072 10.09.2017-18:00:00 5.4108 10.09.2017-19:00:00 5.4108 10.09.2017-20:00:00 5.4216 10.09.2017-21:00:00 5.4216 10.09.2017-22:00:00 5.4235 10.09.2017-23:00:00 5.4216 10.10.2017-00:00:00 5.4216 10.10.2017-01:00:00 5.4216 10.10.2017-02:00:00 5.4162 10.10.2017-03:00:00 5.4126 10.10.2017-04:00:00 5.4144 10.10.2017-05:00:00 5.4144 10.10.2017-06:00:00 5.4090 10.10.2017-07:00:00 5.4072 10.10.2017-08:00:00 5.4090 10.10.2017-09:00:00 5.4054 10.10.2017-10:00:00 5.4072 10.10.2017-11:00:00 5.4054 10.10.2017-12:00:00 5.4090 10.10.2017-13:00:00 5.4035 10.10.2017-14:00:00 5.4054 10.10.2017-15:00:00 5.4090 10.10.2017-16:00:00 5.4090 10.10.2017-17:00:00 5.4108 10.10.2017-18:00:00 5.4108 10.10.2017-19:00:00 5.4108 10.10.2017-20:00:00 5.4144 10.10.2017-21:00:00 5.4162 10.10.2017-22:00:00 5.4144 10.10.2017-23:00:00 5.4126 10.11.2017-00:00:00 5.4126 10.11.2017-01:00:00 5.4072 10.11.2017-02:00:00 5.4035 10.11.2017-03:00:00 5.4035 10.11.2017-04:00:00 5.4108 10.11.2017-05:00:00 5.4144 10.11.2017-06:00:00 5.4144 10.11.2017-07:00:00 5.4162 10.11.2017-08:00:00 5.4216 10.11.2017-09:00:00 5.4253 10.11.2017-10:00:00 5.4271 10.11.2017-11:00:00 5.4289 10.11.2017-12:00:00 5.4343 10.11.2017-13:00:00 5.4307 10.11.2017-14:00:00 5.4289 10.11.2017-15:00:00 5.4271 10.11.2017-16:00:00 5.4307 10.11.2017-17:00:00 5.4307 10.11.2017-18:00:00 5.4289 10.11.2017-19:00:00 5.4343 10.11.2017-20:00:00 5.4361 10.11.2017-21:00:00 5.4397 10.11.2017-22:00:00 5.4379 10.11.2017-23:00:00 5.4343 10.12.2017-00:00:00 5.4289 10.12.2017-01:00:00 5.4289 10.12.2017-02:00:00 5.4289 10.12.2017-03:00:00 5.4325 10.12.2017-04:00:00 5.4361 10.12.2017-05:00:00 5.4397 10.12.2017-06:00:00 5.4397 10.12.2017-07:00:00 5.4524 10.12.2017-08:00:00 5.4814 10.12.2017-09:00:00 5.5375 10.12.2017-10:00:00 5.5881 10.12.2017-11:00:00 5.6460 10.12.2017-12:00:00 5.6913 10.12.2017-13:00:00 5.7528 10.12.2017-14:00:00 5.7980 10.12.2017-15:00:00 5.8342 10.12.2017-16:00:00 5.8722 10.12.2017-17:00:00 5.8940 10.12.2017-18:00:00 5.9754 10.12.2017-19:00:00 6.0170 10.12.2017-20:00:00 6.0641 10.12.2017-21:00:00 6.0966 10.12.2017-22:00:00 6.1183 10.12.2017-23:00:00 6.1437 10.13.2017-00:00:00 6.1708 10.13.2017-01:00:00 6.1925 10.13.2017-02:00:00 6.2667 10.13.2017-03:00:00 6.4278 10.13.2017-04:00:00 6.5074 10.13.2017-05:00:00 6.5762 10.13.2017-06:00:00 6.6413 10.13.2017-07:00:00 6.7065 10.13.2017-08:00:00 6.7680 10.13.2017-09:00:00 6.8187 10.13.2017-10:00:00 6.8712 10.13.2017-11:00:00 6.9001 10.13.2017-12:00:00 6.9526 10.13.2017-13:00:00 6.9797 10.13.2017-14:00:00 7.0069 10.13.2017-15:00:00 7.0268 10.13.2017-16:00:00 7.0702 10.13.2017-17:00:00 7.1064 10.13.2017-18:00:00 7.1317 10.13.2017-19:00:00 7.1408 10.13.2017-20:00:00 7.1553 10.13.2017-21:00:00 7.1752 10.13.2017-22:00:00 7.1951 10.13.2017-23:00:00 7.2168 10.14.2017-00:00:00 7.2313 10.14.2017-01:00:00 7.2439 10.14.2017-02:00:00 7.2566 10.14.2017-03:00:00 7.2729 10.14.2017-04:00:00 7.2892 10.14.2017-05:00:00 7.2982 10.14.2017-06:00:00 7.3018 10.14.2017-07:00:00 7.3055 10.14.2017-08:00:00 7.3073 10.14.2017-09:00:00 7.3145 10.14.2017-10:00:00 7.3145 10.14.2017-11:00:00 7.3145 10.14.2017-12:00:00 7.3109 10.14.2017-13:00:00 7.2982 10.14.2017-14:00:00 7.2964 10.14.2017-15:00:00 7.2928 10.14.2017-16:00:00 7.2837 10.14.2017-17:00:00 7.2819 10.14.2017-18:00:00 7.2711 10.14.2017-19:00:00 7.2729 10.14.2017-20:00:00 7.2729 10.14.2017-21:00:00 7.2675 10.14.2017-22:00:00 7.2711 10.14.2017-23:00:00 7.2693 10.15.2017-00:00:00 7.2638 10.15.2017-01:00:00 7.2620 10.15.2017-02:00:00 7.2548 10.15.2017-03:00:00 7.2476 10.15.2017-04:00:00 7.2313 10.15.2017-05:00:00 7.2240 10.15.2017-06:00:00 7.2168 10.15.2017-07:00:00 7.2168 10.15.2017-08:00:00 7.2005 10.15.2017-09:00:00 7.1951 10.15.2017-10:00:00 7.1860 10.15.2017-11:00:00 7.1788 10.15.2017-12:00:00 7.1661 10.15.2017-13:00:00 7.1625 10.15.2017-14:00:00 7.1480 10.15.2017-15:00:00 7.1444 10.15.2017-16:00:00 7.1336 10.15.2017-17:00:00 7.1227 10.15.2017-18:00:00 7.1100 10.15.2017-19:00:00 7.1010 10.15.2017-20:00:00 7.0937 10.15.2017-21:00:00 7.0865 10.15.2017-22:00:00 7.0793 10.15.2017-23:00:00 7.0702 10.16.2017-00:00:00 7.0539 10.16.2017-01:00:00 7.0503 10.16.2017-02:00:00 7.0449 10.16.2017-03:00:00 7.0413 10.16.2017-04:00:00 7.0250 10.16.2017-05:00:00 7.0195 10.16.2017-06:00:00 7.0177 10.16.2017-07:00:00 7.0014 10.16.2017-08:00:00 6.9761 10.16.2017-09:00:00 6.9671 10.16.2017-10:00:00 6.9598 10.16.2017-11:00:00 6.9453 10.16.2017-12:00:00 6.9399 10.16.2017-13:00:00 6.9327 10.16.2017-14:00:00 6.9273 10.16.2017-15:00:00 6.9218 10.16.2017-16:00:00 6.9055 10.16.2017-17:00:00 6.8983 10.16.2017-18:00:00 6.8874 10.16.2017-19:00:00 6.8766 10.16.2017-20:00:00 6.8603 10.16.2017-21:00:00 6.8621 10.16.2017-22:00:00 6.8567 10.16.2017-23:00:00 6.8440 10.17.2017-00:00:00 6.8313 10.17.2017-01:00:00 6.8187 10.17.2017-02:00:00 6.8096 10.17.2017-03:00:00 6.8060 10.17.2017-04:00:00 6.8006 10.17.2017-05:00:00 6.7897 10.17.2017-06:00:00 6.7879 10.17.2017-07:00:00 6.7789 10.17.2017-08:00:00 6.7771 10.17.2017-09:00:00 6.7843 10.17.2017-10:00:00 6.7970 10.17.2017-11:00:00 6.8096 10.17.2017-12:00:00 6.8295 10.17.2017-13:00:00 6.8368 10.17.2017-14:00:00 6.8386 10.17.2017-15:00:00 6.8404 10.17.2017-16:00:00 6.8494 10.17.2017-17:00:00 6.8512 10.17.2017-18:00:00 6.8476 10.17.2017-19:00:00 6.8476 10.17.2017-20:00:00 6.8458 10.17.2017-21:00:00 6.8440 10.17.2017-22:00:00 6.8404 10.17.2017-23:00:00 6.8350 10.18.2017-00:00:00 6.8277 10.18.2017-01:00:00 6.8277 10.18.2017-02:00:00 6.8277 10.18.2017-03:00:00 6.8259 10.18.2017-04:00:00 6.8223 10.18.2017-05:00:00 6.8223 10.18.2017-06:00:00 6.8205 10.18.2017-07:00:00 6.8187 10.18.2017-08:00:00 6.8169 10.18.2017-09:00:00 6.8114 10.18.2017-10:00:00 6.8060 10.18.2017-11:00:00 6.8078 10.18.2017-12:00:00 6.8114 10.18.2017-13:00:00 6.8223 10.18.2017-14:00:00 6.8512 10.18.2017-15:00:00 6.8893 10.18.2017-16:00:00 6.9273 10.18.2017-17:00:00 6.9653 10.18.2017-18:00:00 7.0286 10.18.2017-19:00:00 7.1354 10.18.2017-20:00:00 7.2910 10.18.2017-21:00:00 7.4430 10.18.2017-22:00:00 7.6095 10.18.2017-23:00:00 7.7199 10.19.2017-00:00:00 7.8954 10.19.2017-01:00:00 8.1180 10.19.2017-02:00:00 8.4473 10.19.2017-03:00:00 8.6790 10.19.2017-04:00:00 8.9088 10.19.2017-05:00:00 9.1133 10.19.2017-06:00:00 9.2798 10.19.2017-07:00:00 9.3956 10.19.2017-08:00:00 9.5186 10.19.2017-09:00:00 9.6598 10.19.2017-10:00:00 9.7304 10.19.2017-11:00:00 9.8317 10.19.2017-12:00:00 9.9186 10.19.2017-13:00:00 10.0054 10.19.2017-14:00:00 10.0724 10.19.2017-15:00:00 10.1303 10.19.2017-16:00:00 10.1828 10.19.2017-17:00:00 10.2153 10.19.2017-18:00:00 10.2407 10.19.2017-19:00:00 10.2624 10.19.2017-20:00:00 10.2913 10.19.2017-21:00:00 10.3185 10.19.2017-22:00:00 10.3312 10.19.2017-23:00:00 10.3511 10.20.2017-00:00:00 10.3800 10.20.2017-01:00:00 10.4271 10.20.2017-02:00:00 10.4542 10.20.2017-03:00:00 10.4723 10.20.2017-04:00:00 10.4796 10.20.2017-05:00:00 10.5067 10.20.2017-06:00:00 10.5194 10.20.2017-07:00:00 10.5429 10.20.2017-08:00:00 10.5700 10.20.2017-09:00:00 10.5845 10.20.2017-10:00:00 10.5899 10.20.2017-11:00:00 10.5881 10.20.2017-12:00:00 10.5863 10.20.2017-13:00:00 10.5845 10.20.2017-14:00:00 10.5773 10.20.2017-15:00:00 10.5755 10.20.2017-16:00:00 10.6135 10.20.2017-17:00:00 10.6225 10.20.2017-18:00:00 10.6261 10.20.2017-19:00:00 10.6153 10.20.2017-20:00:00 10.6080 10.20.2017-21:00:00 10.6098 10.20.2017-22:00:00 10.6062 10.20.2017-23:00:00 10.5972 10.21.2017-00:00:00 10.5845 10.21.2017-01:00:00 10.5700 10.21.2017-02:00:00 10.5664 10.21.2017-03:00:00 10.5646 10.21.2017-04:00:00 10.5483 10.21.2017-05:00:00 10.5501 10.21.2017-06:00:00 10.6424 10.21.2017-07:00:00 10.7039 10.21.2017-08:00:00 10.8125 10.21.2017-09:00:00 10.9211 10.21.2017-10:00:00 11.0279 10.21.2017-11:00:00 11.1364 10.21.2017-12:00:00 11.2505 10.21.2017-13:00:00 11.3482 10.21.2017-14:00:00 11.4387 10.21.2017-15:00:00 11.6232 10.21.2017-16:00:00 11.7970 10.21.2017-17:00:00 11.9906 10.21.2017-18:00:00 12.1354 10.21.2017-19:00:00 12.3163 10.21.2017-20:00:00 12.5299 10.21.2017-21:00:00 12.7054 10.21.2017-22:00:00 12.8773 10.21.2017-23:00:00 13.0257 10.22.2017-00:00:00 13.2284 10.22.2017-01:00:00 13.4365 10.22.2017-02:00:00 13.6283 10.22.2017-03:00:00 13.7477 10.22.2017-04:00:00 13.8056 10.22.2017-05:00:00 13.8418 10.22.2017-06:00:00 13.8817 10.22.2017-07:00:00 13.9341 10.22.2017-08:00:00 13.9522 10.22.2017-09:00:00 13.9685 10.22.2017-10:00:00 13.9522 10.22.2017-11:00:00 13.9396 10.22.2017-12:00:00 13.9287 10.22.2017-13:00:00 13.9287 10.22.2017-14:00:00 13.9884 10.22.2017-15:00:00 14.1368 10.22.2017-16:00:00 14.2490 10.22.2017-17:00:00 14.2997 10.22.2017-18:00:00 14.2798 10.22.2017-19:00:00 14.2327 10.22.2017-20:00:00 14.1784 10.22.2017-21:00:00 14.1459 10.22.2017-22:00:00 14.1097 10.22.2017-23:00:00 14.0735 10.23.2017-00:00:00 14.0427 10.23.2017-01:00:00 14.0119 10.23.2017-02:00:00 13.9866 10.23.2017-03:00:00 13.9703 10.23.2017-04:00:00 13.9432 10.23.2017-05:00:00 13.9016 10.23.2017-06:00:00 13.8798 10.23.2017-07:00:00 13.8274 10.23.2017-08:00:00 13.7875 10.23.2017-09:00:00 13.7459 10.23.2017-10:00:00 13.7043 10.23.2017-11:00:00 13.6536 10.23.2017-12:00:00 13.6012 10.23.2017-13:00:00 13.5794 10.23.2017-14:00:00 13.5306 10.23.2017-15:00:00 13.5016 10.23.2017-16:00:00 13.4564 10.23.2017-17:00:00 13.4292 10.23.2017-18:00:00 13.3931 10.23.2017-19:00:00 13.3623 10.23.2017-20:00:00 13.3207 10.23.2017-21:00:00 13.2935 10.23.2017-22:00:00 13.2483 10.23.2017-23:00:00 13.2085 10.24.2017-00:00:00 13.1560 10.24.2017-01:00:00 13.1162 10.24.2017-02:00:00 13.0655 10.24.2017-03:00:00 13.0293 10.24.2017-04:00:00 12.9859 10.24.2017-05:00:00 12.9461 10.24.2017-06:00:00 12.9280 10.24.2017-07:00:00 12.8990 10.24.2017-08:00:00 12.8646 10.24.2017-09:00:00 12.8176 10.24.2017-10:00:00 12.7760 10.24.2017-11:00:00 12.7181 10.24.2017-12:00:00 12.6782 10.24.2017-13:00:00 12.6384 10.24.2017-14:00:00 12.5914 10.24.2017-15:00:00 12.5624 10.24.2017-16:00:00 12.5081 10.24.2017-17:00:00 12.4611 10.24.2017-18:00:00 12.4068 10.24.2017-19:00:00 12.3652 10.24.2017-20:00:00 12.3254 10.24.2017-21:00:00 12.3037 10.24.2017-22:00:00 12.2602 10.24.2017-23:00:00 12.2204 10.25.2017-00:00:00 12.1878 10.25.2017-01:00:00 12.1571 10.25.2017-02:00:00 12.1155 10.25.2017-03:00:00 12.0756 10.25.2017-04:00:00 12.0123 10.25.2017-05:00:00 11.9725 10.25.2017-06:00:00 11.9363 10.25.2017-07:00:00 11.8874 10.25.2017-08:00:00 11.8494 10.25.2017-09:00:00 11.8151 10.25.2017-10:00:00 11.7861 10.25.2017-11:00:00 11.7517 10.25.2017-12:00:00 11.7300 10.25.2017-13:00:00 11.6938 10.25.2017-14:00:00 11.6703 10.25.2017-15:00:00 11.6468 10.25.2017-16:00:00 11.6287 10.25.2017-17:00:00 11.5943 10.25.2017-18:00:00 11.5726 10.25.2017-19:00:00 11.5581 10.25.2017-20:00:00 11.5309 10.25.2017-21:00:00 11.5038 10.25.2017-22:00:00 11.4875 10.25.2017-23:00:00 11.4567 10.26.2017-00:00:00 11.4242 10.26.2017-01:00:00 11.4079 10.26.2017-02:00:00 11.3898 10.26.2017-03:00:00 11.3572 10.26.2017-04:00:00 11.3301 10.26.2017-05:00:00 11.2993 10.26.2017-06:00:00 11.2667 10.26.2017-07:00:00 11.2505 10.26.2017-08:00:00 11.2143 10.26.2017-09:00:00 11.1944 10.26.2017-10:00:00 11.1636 10.26.2017-11:00:00 11.1274 10.26.2017-12:00:00 11.1093 10.26.2017-13:00:00 11.0840 10.26.2017-14:00:00 11.0423 10.26.2017-15:00:00 11.0170 10.26.2017-16:00:00 10.9881 10.26.2017-17:00:00 10.9591 10.26.2017-18:00:00 10.9338 10.26.2017-19:00:00 10.9102 10.26.2017-20:00:00 10.8903 10.26.2017-21:00:00 10.8578 10.26.2017-22:00:00 10.8415 10.26.2017-23:00:00 10.8180 10.27.2017-00:00:00 10.7980 10.27.2017-01:00:00 10.7763 10.27.2017-02:00:00 10.7600 10.27.2017-03:00:00 10.7365 10.27.2017-04:00:00 10.7058 10.27.2017-05:00:00 10.6822 10.27.2017-06:00:00 10.6551 10.27.2017-07:00:00 10.6316 10.27.2017-08:00:00 10.6026 10.27.2017-09:00:00 10.5682 10.27.2017-10:00:00 10.5248 10.27.2017-11:00:00 10.4995 10.27.2017-12:00:00 10.4596 10.27.2017-13:00:00 10.4452 10.27.2017-14:00:00 10.4126 10.27.2017-15:00:00 10.3710 10.27.2017-16:00:00 10.3601 10.27.2017-17:00:00 10.3474 10.27.2017-18:00:00 10.3366 10.27.2017-19:00:00 10.3022 10.27.2017-20:00:00 10.2660 10.27.2017-21:00:00 10.2407 10.27.2017-22:00:00 10.2117 10.27.2017-23:00:00 10.1792 10.28.2017-00:00:00 10.1592 10.28.2017-01:00:00 10.1448 10.28.2017-02:00:00 10.1176 10.28.2017-03:00:00 10.0905 10.28.2017-04:00:00 10.0742 10.28.2017-05:00:00 10.0434 10.28.2017-06:00:00 10.0181 10.28.2017-07:00:00 10.0018 10.28.2017-08:00:00 9.9765 10.28.2017-09:00:00 9.9475 10.28.2017-10:00:00 9.9294 10.28.2017-11:00:00 9.9095 10.28.2017-12:00:00 9.8824 10.28.2017-13:00:00 9.8426 10.28.2017-14:00:00 9.8227 10.28.2017-15:00:00 9.8009 10.28.2017-16:00:00 9.7720 10.28.2017-17:00:00 9.7575 10.28.2017-18:00:00 9.7485 10.28.2017-19:00:00 9.7231 10.28.2017-20:00:00 9.7105 10.28.2017-21:00:00 9.6978 10.28.2017-22:00:00 9.6743 10.28.2017-23:00:00 9.6526 10.29.2017-00:00:00 9.6417 10.29.2017-01:00:00 9.6290 10.29.2017-02:00:00 9.6145 10.29.2017-03:00:00 9.5965 10.29.2017-04:00:00 9.5820 10.29.2017-05:00:00 9.5693 10.29.2017-06:00:00 9.5603 10.29.2017-07:00:00 9.5458 10.29.2017-08:00:00 9.5259 10.29.2017-09:00:00 9.5042 10.29.2017-10:00:00 9.4770 10.29.2017-11:00:00 9.4662 10.29.2017-12:00:00 9.4589 10.29.2017-13:00:00 9.4372 10.29.2017-14:00:00 9.4191 10.29.2017-15:00:00 9.4028 10.29.2017-16:00:00 9.3992 10.29.2017-17:00:00 9.3974 10.29.2017-18:00:00 9.3847 10.29.2017-19:00:00 9.3666 10.29.2017-20:00:00 9.3558 10.29.2017-21:00:00 9.3322 10.29.2017-22:00:00 9.3178 10.29.2017-23:00:00 9.3123 10.30.2017-00:00:00 9.2979 10.30.2017-01:00:00 9.2852 10.30.2017-02:00:00 9.2743 10.30.2017-03:00:00 9.2599 10.30.2017-04:00:00 9.2472 10.30.2017-05:00:00 9.2291 10.30.2017-06:00:00 9.2219 10.30.2017-07:00:00 9.2146 10.30.2017-08:00:00 9.1983 10.30.2017-09:00:00 9.1766 10.30.2017-10:00:00 9.1567 10.30.2017-11:00:00 9.1350 10.30.2017-12:00:00 9.1187 10.30.2017-13:00:00 9.1115 10.30.2017-14:00:00 9.0898 10.30.2017-15:00:00 9.0771 10.30.2017-16:00:00 9.0753 10.30.2017-17:00:00 9.0662 10.30.2017-18:00:00 9.0590 10.30.2017-19:00:00 9.0536 10.30.2017-20:00:00 9.0409 10.30.2017-21:00:00 9.0318 10.30.2017-22:00:00 9.0174 10.30.2017-23:00:00 9.0083 10.31.2017-00:00:00 9.0011 10.31.2017-01:00:00 8.9884 10.31.2017-02:00:00 8.9812 10.31.2017-03:00:00 8.9685 10.31.2017-04:00:00 8.9649 10.31.2017-05:00:00 8.9595 10.31.2017-06:00:00 8.9414 10.31.2017-07:00:00 8.9287 10.31.2017-08:00:00 8.9160 10.31.2017-09:00:00 8.9052 10.31.2017-10:00:00 8.8925 10.31.2017-11:00:00 8.8762 10.31.2017-12:00:00 8.8617 10.31.2017-13:00:00 8.8509 10.31.2017-14:00:00 8.8364 10.31.2017-15:00:00 8.8274 10.31.2017-16:00:00 8.8183 10.31.2017-17:00:00 8.8093 10.31.2017-18:00:00 8.7948 10.31.2017-19:00:00 8.7857 10.31.2017-20:00:00 8.7713 10.31.2017-21:00:00 8.7640 10.31.2017-22:00:00 8.7604 10.31.2017-23:00:00 8.7550 11.01.2017-00:00:00 8.7514 11.01.2017-01:00:00 8.7387 11.01.2017-02:00:00 8.7224 11.01.2017-03:00:00 8.7170 11.01.2017-04:00:00 8.7061 11.01.2017-05:00:00 8.7025 11.01.2017-06:00:00 8.6916 11.01.2017-07:00:00 8.6808 11.01.2017-08:00:00 8.6735 11.01.2017-09:00:00 8.6663 11.01.2017-10:00:00 8.6591 11.01.2017-11:00:00 8.6573 11.01.2017-12:00:00 8.6573 11.01.2017-13:00:00 8.6536 11.01.2017-14:00:00 8.6500 11.01.2017-15:00:00 8.6464 11.01.2017-16:00:00 8.6392 11.01.2017-17:00:00 8.6301 11.01.2017-18:00:00 8.6355 11.01.2017-19:00:00 8.6319 11.01.2017-20:00:00 8.6211 11.01.2017-21:00:00 8.6156 11.01.2017-22:00:00 8.6102 11.01.2017-23:00:00 8.6030 11.02.2017-00:00:00 8.6012 11.02.2017-01:00:00 8.5903 11.02.2017-02:00:00 8.5903 11.02.2017-03:00:00 8.5831 11.02.2017-04:00:00 8.5776 11.02.2017-05:00:00 8.5740 11.02.2017-06:00:00 8.5758 11.02.2017-07:00:00 8.5740 11.02.2017-08:00:00 8.5776 11.02.2017-09:00:00 8.5794 11.02.2017-10:00:00 8.5849 11.02.2017-11:00:00 8.5867 11.02.2017-12:00:00 8.5975 11.02.2017-13:00:00 8.6247 11.02.2017-14:00:00 8.6934 11.02.2017-15:00:00 8.8219 11.02.2017-16:00:00 8.8636 11.02.2017-17:00:00 8.8853 11.02.2017-18:00:00 8.9215 11.02.2017-19:00:00 8.9486 11.02.2017-20:00:00 8.9667 11.02.2017-21:00:00 8.9649 11.02.2017-22:00:00 8.9685 11.02.2017-23:00:00 8.9794 11.03.2017-00:00:00 9.0138 11.03.2017-01:00:00 9.0318 11.03.2017-02:00:00 9.0445 11.03.2017-03:00:00 9.0499 11.03.2017-04:00:00 9.0680 11.03.2017-05:00:00 9.0843 11.03.2017-06:00:00 9.0898 11.03.2017-07:00:00 9.0916 11.03.2017-08:00:00 9.0952 11.03.2017-09:00:00 9.0934 11.03.2017-10:00:00 9.1079 11.03.2017-11:00:00 9.1223 11.03.2017-12:00:00 9.1350 11.03.2017-13:00:00 9.1549 11.03.2017-14:00:00 9.1676 11.03.2017-15:00:00 9.1857 11.03.2017-16:00:00 9.1929 11.03.2017-17:00:00 9.1893 11.03.2017-18:00:00 9.1911 11.03.2017-19:00:00 9.1983 11.03.2017-20:00:00 9.2128 11.03.2017-21:00:00 9.2146 11.03.2017-22:00:00 9.2201 11.03.2017-23:00:00 9.2146 11.04.2017-00:00:00 9.2182 11.04.2017-01:00:00 9.2182 11.04.2017-02:00:00 9.2128 11.04.2017-03:00:00 9.2110 11.04.2017-04:00:00 9.2092 11.04.2017-05:00:00 9.2056 11.04.2017-06:00:00 9.2056 11.04.2017-07:00:00 9.2056 11.04.2017-08:00:00 9.2074 11.04.2017-09:00:00 9.2038 11.04.2017-10:00:00 9.1947 11.04.2017-11:00:00 9.1911 11.04.2017-12:00:00 9.1857 11.04.2017-13:00:00 9.1766 11.04.2017-14:00:00 9.1784 11.04.2017-15:00:00 9.1893 11.04.2017-16:00:00 9.1893 11.04.2017-17:00:00 9.1839 11.04.2017-18:00:00 9.1820 11.04.2017-19:00:00 9.1965 11.04.2017-20:00:00 9.2110 11.04.2017-21:00:00 9.2219 11.04.2017-22:00:00 9.2508 11.04.2017-23:00:00 9.2924 11.05.2017-00:00:00 9.3160 11.05.2017-01:00:00 9.3413 11.05.2017-02:00:00 9.3485 11.05.2017-03:00:00 9.3576 11.05.2017-04:00:00 9.3666 11.05.2017-05:00:00 9.4010 11.05.2017-06:00:00 9.4734 11.05.2017-07:00:00 9.5385 11.05.2017-08:00:00 9.5965 11.05.2017-09:00:00 9.6779 11.05.2017-10:00:00 9.7105 11.05.2017-11:00:00 9.7503 11.05.2017-12:00:00 9.7828 11.05.2017-13:00:00 9.7973 11.05.2017-14:00:00 9.8118 11.05.2017-15:00:00 9.8136 11.05.2017-16:00:00 9.8154 11.05.2017-17:00:00 9.8335 11.05.2017-18:00:00 9.8462 11.05.2017-19:00:00 9.8570 11.05.2017-20:00:00 9.8534 11.05.2017-21:00:00 9.8516 11.05.2017-22:00:00 9.8516 11.05.2017-23:00:00 9.8480 11.06.2017-00:00:00 9.8444 11.06.2017-01:00:00 9.8389 11.06.2017-02:00:00 9.8335 11.06.2017-03:00:00 9.8353 11.06.2017-04:00:00 9.8299 11.06.2017-05:00:00 9.8263 11.06.2017-06:00:00 9.8263 11.06.2017-07:00:00 9.8190 11.06.2017-08:00:00 9.8172 11.06.2017-09:00:00 9.8190 11.06.2017-10:00:00 9.8172 11.06.2017-11:00:00 9.8172 11.06.2017-12:00:00 9.8118 11.06.2017-13:00:00 9.8082 11.06.2017-14:00:00 9.8172 11.06.2017-15:00:00 9.8190 11.06.2017-16:00:00 9.8227 11.06.2017-17:00:00 9.8172 11.06.2017-18:00:00 9.8136 11.06.2017-19:00:00 9.8064 11.06.2017-20:00:00 9.7973 11.06.2017-21:00:00 9.7937 11.06.2017-22:00:00 9.7919 11.06.2017-23:00:00 9.7847 11.07.2017-00:00:00 9.7756 11.07.2017-01:00:00 9.7756 11.07.2017-02:00:00 9.7720 11.07.2017-03:00:00 9.7666 11.07.2017-04:00:00 9.7611 11.07.2017-05:00:00 9.7521 11.07.2017-06:00:00 9.7485 11.07.2017-07:00:00 9.7376 11.07.2017-08:00:00 9.7249 11.07.2017-09:00:00 9.7177 11.07.2017-10:00:00 9.7141 11.07.2017-11:00:00 9.6996 11.07.2017-12:00:00 9.6942 11.07.2017-13:00:00 9.6887 11.07.2017-14:00:00 9.6779 11.07.2017-15:00:00 9.6652 11.07.2017-16:00:00 9.6616 11.07.2017-17:00:00 9.6562 11.07.2017-18:00:00 9.6489 11.07.2017-19:00:00 9.6435 11.07.2017-20:00:00 9.6345 11.07.2017-21:00:00 9.6272 11.07.2017-22:00:00 9.6164 11.07.2017-23:00:00 9.6127 11.08.2017-00:00:00 9.6109 11.08.2017-01:00:00 9.6019 11.08.2017-02:00:00 9.5892 11.08.2017-03:00:00 9.5729 11.08.2017-04:00:00 9.5585 11.08.2017-05:00:00 9.5494 11.08.2017-06:00:00 9.5458 11.08.2017-07:00:00 9.5313 11.08.2017-08:00:00 9.5259 11.08.2017-09:00:00 9.5259 11.08.2017-10:00:00 9.5241 11.08.2017-11:00:00 9.5204 11.08.2017-12:00:00 9.5132 11.08.2017-13:00:00 9.5132 11.08.2017-14:00:00 9.5114 11.08.2017-15:00:00 9.5024 11.08.2017-16:00:00 9.4969 11.08.2017-17:00:00 9.5295 11.08.2017-18:00:00 9.5603 11.08.2017-19:00:00 9.6055 11.08.2017-20:00:00 9.6761 11.08.2017-21:00:00 9.7050 11.08.2017-22:00:00 9.7123 11.08.2017-23:00:00 9.7123 11.09.2017-00:00:00 9.7141 11.09.2017-01:00:00 9.7123 11.09.2017-02:00:00 9.7123 11.09.2017-03:00:00 9.7177 11.09.2017-04:00:00 9.7123 11.09.2017-05:00:00 9.7141 11.09.2017-06:00:00 9.7086 11.09.2017-07:00:00 9.7014 11.09.2017-08:00:00 9.7050 11.09.2017-09:00:00 9.7213 11.09.2017-10:00:00 9.7304 11.09.2017-11:00:00 9.7412 11.09.2017-12:00:00 9.7430 11.09.2017-13:00:00 9.7503 11.09.2017-14:00:00 9.7503 11.09.2017-15:00:00 9.7521 11.09.2017-16:00:00 9.7485 11.09.2017-17:00:00 9.7575 11.09.2017-18:00:00 9.7792 11.09.2017-19:00:00 9.8046 11.09.2017-20:00:00 9.8227 11.09.2017-21:00:00 9.8371 11.09.2017-22:00:00 9.8552 11.09.2017-23:00:00 9.8769 11.10.2017-00:00:00 9.9149 11.10.2017-01:00:00 9.9674 11.10.2017-02:00:00 9.9964 11.10.2017-03:00:00 10.0308 11.10.2017-04:00:00 10.0398 11.10.2017-05:00:00 10.0452 11.10.2017-06:00:00 10.0434 11.10.2017-07:00:00 10.0398 11.10.2017-08:00:00 10.0434 11.10.2017-09:00:00 10.0507 11.10.2017-10:00:00 10.0525 11.10.2017-11:00:00 10.0615 11.10.2017-12:00:00 10.0706 11.10.2017-13:00:00 10.0778 11.10.2017-14:00:00 10.0796 11.10.2017-15:00:00 10.0941 11.10.2017-16:00:00 10.1122 11.10.2017-17:00:00 10.1122 11.10.2017-18:00:00 10.1249 11.10.2017-19:00:00 10.1267 11.10.2017-20:00:00 10.1231 11.10.2017-21:00:00 10.1267 11.10.2017-22:00:00 10.1285 11.10.2017-23:00:00 10.1303 11.11.2017-00:00:00 10.1267 11.11.2017-01:00:00 10.1212 11.11.2017-02:00:00 10.1158 11.11.2017-03:00:00 10.1176 11.11.2017-04:00:00 10.1140 11.11.2017-05:00:00 10.1104 11.11.2017-06:00:00 10.1050 11.11.2017-07:00:00 10.0995 11.11.2017-08:00:00 10.0977 11.11.2017-09:00:00 10.0977 11.11.2017-10:00:00 10.0941 11.11.2017-11:00:00 10.0923 11.11.2017-12:00:00 10.0905 11.11.2017-13:00:00 10.0905 11.11.2017-14:00:00 10.0869 11.11.2017-15:00:00 10.0778 11.11.2017-16:00:00 10.0778 11.11.2017-17:00:00 10.0796 11.11.2017-18:00:00 10.0760 11.11.2017-19:00:00 10.0724 11.11.2017-20:00:00 10.0651 11.11.2017-21:00:00 10.0597 11.11.2017-22:00:00 10.0543 11.11.2017-23:00:00 10.0525 11.12.2017-00:00:00 10.0507 11.12.2017-01:00:00 10.0434 11.12.2017-02:00:00 10.0452 11.12.2017-03:00:00 10.0380 11.12.2017-04:00:00 10.0326 11.12.2017-05:00:00 10.0253 11.12.2017-06:00:00 10.0235 11.12.2017-07:00:00 10.0344 11.12.2017-08:00:00 10.0344 11.12.2017-09:00:00 10.0235 11.12.2017-10:00:00 10.0253 11.12.2017-11:00:00 10.0271 11.12.2017-12:00:00 10.0253 11.12.2017-13:00:00 10.0217 11.12.2017-14:00:00 10.0235 11.12.2017-15:00:00 10.0271 11.12.2017-16:00:00 10.0253 11.12.2017-17:00:00 10.0217 11.12.2017-18:00:00 10.0181 11.12.2017-19:00:00 10.0217 11.12.2017-20:00:00 10.0217 11.12.2017-21:00:00 10.0109 11.12.2017-22:00:00 10.0072 11.12.2017-23:00:00 10.0018 11.13.2017-00:00:00 9.9964 11.13.2017-01:00:00 9.9982 11.13.2017-02:00:00 9.9982 11.13.2017-03:00:00 10.0018 11.13.2017-04:00:00 10.0145 11.13.2017-05:00:00 10.0217 11.13.2017-06:00:00 10.0290 11.13.2017-07:00:00 10.0434 11.13.2017-08:00:00 10.0724 11.13.2017-09:00:00 10.0887 11.13.2017-10:00:00 10.1013 11.13.2017-11:00:00 10.0977 11.13.2017-12:00:00 10.1104 11.13.2017-13:00:00 10.1303 11.13.2017-14:00:00 10.1954 11.13.2017-15:00:00 10.2334 11.13.2017-16:00:00 10.2515 11.13.2017-17:00:00 10.2859 11.13.2017-18:00:00 10.3366 11.13.2017-19:00:00 10.4017 11.13.2017-20:00:00 10.4397 11.13.2017-21:00:00 10.5049 11.13.2017-22:00:00 10.5284 11.13.2017-23:00:00 10.5863 11.14.2017-00:00:00 10.6098 11.14.2017-01:00:00 10.6370 11.14.2017-02:00:00 10.6460 11.14.2017-03:00:00 10.6804 11.14.2017-04:00:00 10.7076 11.14.2017-05:00:00 10.7239 11.14.2017-06:00:00 10.7546 11.14.2017-07:00:00 10.7999 11.14.2017-08:00:00 10.8234 11.14.2017-09:00:00 10.8415 11.14.2017-10:00:00 10.8523 11.14.2017-11:00:00 10.8632 11.14.2017-12:00:00 10.8722 11.14.2017-13:00:00 10.8994 11.14.2017-14:00:00 10.9084 11.14.2017-15:00:00 10.9175 11.14.2017-16:00:00 10.9356 11.14.2017-17:00:00 10.9428 11.14.2017-18:00:00 10.9501 11.14.2017-19:00:00 10.9501 11.14.2017-20:00:00 10.9519 11.14.2017-21:00:00 10.9573 11.14.2017-22:00:00 10.9519 11.14.2017-23:00:00 10.9573 11.15.2017-00:00:00 10.9537 11.15.2017-01:00:00 10.9446 11.15.2017-02:00:00 10.9338 11.15.2017-03:00:00 10.9374 11.15.2017-04:00:00 10.9374 11.15.2017-05:00:00 10.9374 11.15.2017-06:00:00 10.9591 11.15.2017-07:00:00 10.9881 11.15.2017-08:00:00 11.0442 11.15.2017-09:00:00 11.1039 11.15.2017-10:00:00 11.1364 11.15.2017-11:00:00 11.1564 11.15.2017-12:00:00 11.1781 11.15.2017-13:00:00 11.1944 11.15.2017-14:00:00 11.2396 11.15.2017-15:00:00 11.2613 11.15.2017-16:00:00 11.2776 11.15.2017-17:00:00 11.2812 11.15.2017-18:00:00 11.2885 11.15.2017-19:00:00 11.2903 11.15.2017-20:00:00 11.2866 11.15.2017-21:00:00 11.2885 11.15.2017-22:00:00 11.2975 11.15.2017-23:00:00 11.3011 11.16.2017-00:00:00 11.2975 11.16.2017-01:00:00 11.2866 11.16.2017-02:00:00 11.2740 11.16.2017-03:00:00 11.2740 11.16.2017-04:00:00 11.2704 11.16.2017-05:00:00 11.2830 11.16.2017-06:00:00 11.3102 11.16.2017-07:00:00 11.3228 11.16.2017-08:00:00 11.3536 11.16.2017-09:00:00 11.3681 11.16.2017-10:00:00 11.3681 11.16.2017-11:00:00 11.3626 11.16.2017-12:00:00 11.3626 11.16.2017-13:00:00 11.3626 11.16.2017-14:00:00 11.3645 11.16.2017-15:00:00 11.3608 11.16.2017-16:00:00 11.3645 11.16.2017-17:00:00 11.4007 11.16.2017-18:00:00 11.4224 11.16.2017-19:00:00 11.4513 11.16.2017-20:00:00 11.4767 11.16.2017-21:00:00 11.4712 11.16.2017-22:00:00 11.4730 11.16.2017-23:00:00 11.4712 11.17.2017-00:00:00 11.4622 11.17.2017-01:00:00 11.4640 11.17.2017-02:00:00 11.4658 11.17.2017-03:00:00 11.4984 11.17.2017-04:00:00 11.5237 11.17.2017-05:00:00 11.5364 11.17.2017-06:00:00 11.5291 11.17.2017-07:00:00 11.5165 11.17.2017-08:00:00 11.5002 11.17.2017-09:00:00 11.5002 11.17.2017-10:00:00 11.4911 11.17.2017-11:00:00 11.4875 11.17.2017-12:00:00 11.4803 11.17.2017-13:00:00 11.4694 11.17.2017-14:00:00 11.4604 11.17.2017-15:00:00 11.4549 11.17.2017-16:00:00 11.4495 11.17.2017-17:00:00 11.4459 11.17.2017-18:00:00 11.4387 11.17.2017-19:00:00 11.4350 11.17.2017-20:00:00 11.4187 11.17.2017-21:00:00 11.4187 11.17.2017-22:00:00 11.4097 11.17.2017-23:00:00 11.3952 11.18.2017-00:00:00 11.3844 11.18.2017-01:00:00 11.3717 11.18.2017-02:00:00 11.3681 11.18.2017-03:00:00 11.3699 11.18.2017-04:00:00 11.3608 11.18.2017-05:00:00 11.3482 11.18.2017-06:00:00 11.3373 11.18.2017-07:00:00 11.3283 11.18.2017-08:00:00 11.3210 11.18.2017-09:00:00 11.3011 11.18.2017-10:00:00 11.2848 11.18.2017-11:00:00 11.2704 11.18.2017-12:00:00 11.2486 11.18.2017-13:00:00 11.2342 11.18.2017-14:00:00 11.2215 11.18.2017-15:00:00 11.2161 11.18.2017-16:00:00 11.1980 11.18.2017-17:00:00 11.1871 11.18.2017-18:00:00 11.1726 11.18.2017-19:00:00 11.1600 11.18.2017-20:00:00 11.1473 11.18.2017-21:00:00 11.1346 11.18.2017-22:00:00 11.1238 11.18.2017-23:00:00 11.1129 11.19.2017-00:00:00 11.0984 11.19.2017-01:00:00 11.0930 11.19.2017-02:00:00 11.0731 11.19.2017-03:00:00 11.0532 11.19.2017-04:00:00 11.0423 11.19.2017-05:00:00 11.0369 11.19.2017-06:00:00 11.0261 11.19.2017-07:00:00 11.0134 11.19.2017-08:00:00 10.9989 11.19.2017-09:00:00 10.9862 11.19.2017-10:00:00 10.9718 11.19.2017-11:00:00 10.9663 11.19.2017-12:00:00 10.9627 11.19.2017-13:00:00 10.9682 11.19.2017-14:00:00 10.9754 11.19.2017-15:00:00 10.9826 11.19.2017-16:00:00 10.9899 11.19.2017-17:00:00 11.0170 11.19.2017-18:00:00 11.0532 11.19.2017-19:00:00 11.1183 11.19.2017-20:00:00 11.1708 11.19.2017-21:00:00 11.2541 11.19.2017-22:00:00 11.3572 11.19.2017-23:00:00 11.4314 11.20.2017-00:00:00 11.4821 11.20.2017-01:00:00 11.5490 11.20.2017-02:00:00 11.7517 11.20.2017-03:00:00 11.9309 11.20.2017-04:00:00 12.0720 11.20.2017-05:00:00 12.1878 11.20.2017-06:00:00 12.3145 11.20.2017-07:00:00 12.4140 11.20.2017-08:00:00 12.4846 11.20.2017-09:00:00 12.5443 11.20.2017-10:00:00 12.6022 11.20.2017-11:00:00 12.6529 11.20.2017-12:00:00 12.6982 11.20.2017-13:00:00 12.7325 11.20.2017-14:00:00 12.7524 11.20.2017-15:00:00 12.7705 11.20.2017-16:00:00 12.7941 11.20.2017-17:00:00 12.8104 11.20.2017-18:00:00 12.8194 11.20.2017-19:00:00 12.8357 11.20.2017-20:00:00 12.8628 11.20.2017-21:00:00 12.8827 11.20.2017-22:00:00 12.8882 11.20.2017-23:00:00 12.8954 11.21.2017-00:00:00 12.8990 11.21.2017-01:00:00 12.9063 11.21.2017-02:00:00 12.9153 11.21.2017-03:00:00 12.9280 11.21.2017-04:00:00 12.9099 11.21.2017-05:00:00 12.9225 11.21.2017-06:00:00 12.9660 11.21.2017-07:00:00 13.0655 11.21.2017-08:00:00 13.2356 11.21.2017-09:00:00 13.4130 11.21.2017-10:00:00 13.5993 11.21.2017-11:00:00 13.7260 11.21.2017-12:00:00 13.7767 11.21.2017-13:00:00 13.8129 11.21.2017-14:00:00 13.8455 11.21.2017-15:00:00 13.8690 11.21.2017-16:00:00 13.8997 11.21.2017-17:00:00 13.9577 11.21.2017-18:00:00 14.0753 11.21.2017-19:00:00 14.2345 11.21.2017-20:00:00 14.3286 11.21.2017-21:00:00 14.3992 11.21.2017-22:00:00 14.4607 11.21.2017-23:00:00 14.5150 11.22.2017-00:00:00 14.5585 11.22.2017-01:00:00 14.5765 11.22.2017-02:00:00 14.5946 11.22.2017-03:00:00 14.6182 11.22.2017-04:00:00 14.6381 11.22.2017-05:00:00 14.6489 11.22.2017-06:00:00 14.6544 11.22.2017-07:00:00 14.6833 11.22.2017-08:00:00 14.8806 11.22.2017-09:00:00 15.1339 11.22.2017-10:00:00 15.2787 11.22.2017-11:00:00 15.3927 11.22.2017-12:00:00 15.4940 11.22.2017-13:00:00 15.5447 11.22.2017-14:00:00 15.5827 11.22.2017-15:00:00 15.6008 11.22.2017-16:00:00 15.6641 11.22.2017-17:00:00 15.7220 11.22.2017-18:00:00 15.8324 11.22.2017-19:00:00 15.9446 11.22.2017-20:00:00 15.9826 11.22.2017-21:00:00 16.0007 11.22.2017-22:00:00 15.9899 11.22.2017-23:00:00 15.9935 11.23.2017-00:00:00 15.9935 11.23.2017-01:00:00 16.0062 11.23.2017-02:00:00 16.0206 11.23.2017-03:00:00 16.0116 11.23.2017-04:00:00 16.0043 11.23.2017-05:00:00 16.0333 11.23.2017-06:00:00 16.1310 11.23.2017-07:00:00 16.1527 11.23.2017-08:00:00 16.1998 11.23.2017-09:00:00 16.2921 11.23.2017-10:00:00 16.3699 11.23.2017-11:00:00 16.4857 11.23.2017-12:00:00 16.7119 11.23.2017-13:00:00 17.0033 11.23.2017-14:00:00 17.1553 11.23.2017-15:00:00 17.2150 11.23.2017-16:00:00 17.2675 11.23.2017-17:00:00 17.3037 11.23.2017-18:00:00 17.3290 11.23.2017-19:00:00 17.3869 11.23.2017-20:00:00 17.4376 11.23.2017-21:00:00 17.4539 11.23.2017-22:00:00 17.4647 11.23.2017-23:00:00 17.4448 11.24.2017-00:00:00 17.4321 11.24.2017-01:00:00 17.4358 11.24.2017-02:00:00 17.4231 11.24.2017-03:00:00 17.3959 11.24.2017-04:00:00 17.3543 11.24.2017-05:00:00 17.3254 11.24.2017-06:00:00 17.2747 11.24.2017-07:00:00 17.2295 11.24.2017-08:00:00 17.1915 11.24.2017-09:00:00 17.1607 11.24.2017-10:00:00 17.1136 11.24.2017-11:00:00 17.0738 11.24.2017-12:00:00 17.0394 11.24.2017-13:00:00 17.0087 11.24.2017-14:00:00 16.9779 11.24.2017-15:00:00 16.9363 11.24.2017-16:00:00 16.8929 11.24.2017-17:00:00 16.8476 11.24.2017-18:00:00 16.7988 11.24.2017-19:00:00 16.7680 11.24.2017-20:00:00 16.7336 11.24.2017-21:00:00 16.6974 11.24.2017-22:00:00 16.6576 11.24.2017-23:00:00 16.6196 11.25.2017-00:00:00 16.5689 11.25.2017-01:00:00 16.5328 11.25.2017-02:00:00 16.4893 11.25.2017-03:00:00 16.4332 11.25.2017-04:00:00 16.3952 11.25.2017-05:00:00 16.3500 11.25.2017-06:00:00 16.2975 11.25.2017-07:00:00 16.2595 11.25.2017-08:00:00 16.2215 11.25.2017-09:00:00 16.1708 11.25.2017-10:00:00 16.1147 11.25.2017-11:00:00 16.0604 11.25.2017-12:00:00 15.9989 11.25.2017-13:00:00 15.9392 11.25.2017-14:00:00 15.8903 11.25.2017-15:00:00 15.8342 11.25.2017-16:00:00 15.8053 11.25.2017-17:00:00 15.8035 11.25.2017-18:00:00 15.8523 11.25.2017-19:00:00 15.9121 11.25.2017-20:00:00 15.9428 11.25.2017-21:00:00 15.9772 11.25.2017-22:00:00 15.9989 11.25.2017-23:00:00 16.0098 11.26.2017-00:00:00 15.9899 11.26.2017-01:00:00 15.9519 11.26.2017-02:00:00 15.9211 11.26.2017-03:00:00 15.8940 11.26.2017-04:00:00 15.8741 11.26.2017-05:00:00 15.8704 11.26.2017-06:00:00 15.8686 11.26.2017-07:00:00 15.8560 11.26.2017-08:00:00 15.8505 11.26.2017-09:00:00 15.8650 11.26.2017-10:00:00 15.8867 11.26.2017-11:00:00 15.8795 11.26.2017-12:00:00 15.8342 11.26.2017-13:00:00 15.8578 11.26.2017-14:00:00 15.9645 11.26.2017-15:00:00 16.0188 11.26.2017-16:00:00 16.0767 11.26.2017-17:00:00 16.1491 11.26.2017-18:00:00 16.1364 11.26.2017-19:00:00 16.1075 11.26.2017-20:00:00 16.0785 11.26.2017-21:00:00 16.0496 11.26.2017-22:00:00 16.0369 11.26.2017-23:00:00 16.0206 11.27.2017-00:00:00 16.0043 11.27.2017-01:00:00 15.9736 11.27.2017-02:00:00 15.9320 11.27.2017-03:00:00 15.9084 11.27.2017-04:00:00 15.8976 11.27.2017-05:00:00 15.8632 11.27.2017-06:00:00 15.8360 11.27.2017-07:00:00 15.8161 11.27.2017-08:00:00 15.7980 11.27.2017-09:00:00 15.7673 11.27.2017-10:00:00 15.7419 11.27.2017-11:00:00 15.6967 11.27.2017-12:00:00 15.6714 11.27.2017-13:00:00 15.6569 11.27.2017-14:00:00 15.6171 11.27.2017-15:00:00 15.6008 11.27.2017-16:00:00 15.5628 11.27.2017-17:00:00 15.5284 11.27.2017-18:00:00 15.4886 11.27.2017-19:00:00 15.4542 11.27.2017-20:00:00 15.4198 11.27.2017-21:00:00 15.3891 11.27.2017-22:00:00 15.3511 11.27.2017-23:00:00 15.3275 11.28.2017-00:00:00 15.2859 11.28.2017-01:00:00 15.2570 11.28.2017-02:00:00 15.2334 11.28.2017-03:00:00 15.2153 11.28.2017-04:00:00 15.2135 11.28.2017-05:00:00 15.2389 11.28.2017-06:00:00 15.2733 11.28.2017-07:00:00 15.2968 11.28.2017-08:00:00 15.3076 11.28.2017-09:00:00 15.3511 11.28.2017-10:00:00 15.4325 11.28.2017-11:00:00 15.5266 11.28.2017-12:00:00 15.6334 11.28.2017-13:00:00 15.6931 11.28.2017-14:00:00 15.6949 11.28.2017-15:00:00 15.6768 11.28.2017-16:00:00 15.6696 11.28.2017-17:00:00 15.6424 11.28.2017-18:00:00 15.6261 11.28.2017-19:00:00 15.6026 11.28.2017-20:00:00 15.5809 11.28.2017-21:00:00 15.5682 11.28.2017-22:00:00 15.5375 11.28.2017-23:00:00 15.5230 11.29.2017-00:00:00 15.5013 11.29.2017-01:00:00 15.5031 11.29.2017-02:00:00 15.4832 11.29.2017-03:00:00 15.4832 11.29.2017-04:00:00 15.4578 11.29.2017-05:00:00 15.4307 11.29.2017-06:00:00 15.4198 11.29.2017-07:00:00 15.4017 11.29.2017-08:00:00 15.3873 11.29.2017-09:00:00 15.3692 11.29.2017-10:00:00 15.3438 11.29.2017-11:00:00 15.3294 11.29.2017-12:00:00 15.2913 11.29.2017-13:00:00 15.2642 11.29.2017-14:00:00 15.2353 11.29.2017-15:00:00 15.2153 11.29.2017-16:00:00 15.2027 11.29.2017-17:00:00 15.1665 11.29.2017-18:00:00 15.1375 11.29.2017-19:00:00 15.1031 11.29.2017-20:00:00 15.0760 11.29.2017-21:00:00 15.0362 11.29.2017-22:00:00 15.0054 11.29.2017-23:00:00 14.9783 11.30.2017-00:00:00 14.9530 11.30.2017-01:00:00 14.9294 11.30.2017-02:00:00 14.8987 11.30.2017-03:00:00 14.8697 11.30.2017-04:00:00 14.8389 11.30.2017-05:00:00 14.8028 11.30.2017-06:00:00 14.7720 11.30.2017-07:00:00 14.7394 11.30.2017-08:00:00 14.7050 11.30.2017-09:00:00 14.6887 11.30.2017-10:00:00 14.6869 11.30.2017-11:00:00 14.7195 11.30.2017-12:00:00 14.8281 11.30.2017-13:00:00 14.9367 11.30.2017-14:00:00 15.0597 11.30.2017-15:00:00 15.1810 11.30.2017-16:00:00 15.2262 11.30.2017-17:00:00 15.2244 11.30.2017-18:00:00 15.2479 11.30.2017-19:00:00 15.2443 11.30.2017-20:00:00 15.2371 11.30.2017-21:00:00 15.2552 11.30.2017-22:00:00 15.2660 11.30.2017-23:00:00 15.2660 12.01.2017-00:00:00 15.2570 12.01.2017-01:00:00 15.2334 12.01.2017-02:00:00 15.2135 12.01.2017-03:00:00 15.1882 12.01.2017-04:00:00 15.1647 12.01.2017-05:00:00 15.1538 12.01.2017-06:00:00 15.1357 12.01.2017-07:00:00 15.1194 12.01.2017-08:00:00 15.1031 12.01.2017-09:00:00 15.0688 12.01.2017-10:00:00 15.0525 12.01.2017-11:00:00 15.0416 12.01.2017-12:00:00 15.0217 12.01.2017-13:00:00 15.0072 12.01.2017-14:00:00 14.9891 12.01.2017-15:00:00 14.9710 12.01.2017-16:00:00 14.9403 12.01.2017-17:00:00 14.9222 12.01.2017-18:00:00 14.9113 12.01.2017-19:00:00 14.9584 12.01.2017-20:00:00 15.0796 12.01.2017-21:00:00 15.1375 12.01.2017-22:00:00 15.1972 12.01.2017-23:00:00 15.2298 12.02.2017-00:00:00 15.3022 12.02.2017-01:00:00 15.3764 12.02.2017-02:00:00 15.4108 12.02.2017-03:00:00 15.3981 12.02.2017-04:00:00 15.3746 12.02.2017-05:00:00 15.3601 12.02.2017-06:00:00 15.3384 12.02.2017-07:00:00 15.3185 12.02.2017-08:00:00 15.2895 12.02.2017-09:00:00 15.2624 12.02.2017-10:00:00 15.2389 12.02.2017-11:00:00 15.2262 12.02.2017-12:00:00 15.2117 12.02.2017-13:00:00 15.2009 12.02.2017-14:00:00 15.1864 12.02.2017-15:00:00 15.1918 12.02.2017-16:00:00 15.1683 12.02.2017-17:00:00 15.1484 12.02.2017-18:00:00 15.1050 12.02.2017-19:00:00 15.0742 12.02.2017-20:00:00 15.0579 12.02.2017-21:00:00 15.0344 12.02.2017-22:00:00 15.0199 12.02.2017-23:00:00 14.9964 12.03.2017-00:00:00 14.9747 12.03.2017-01:00:00 14.9439 12.03.2017-02:00:00 14.9131 12.03.2017-03:00:00 14.8932 12.03.2017-04:00:00 14.8751 12.03.2017-05:00:00 14.8534 12.03.2017-06:00:00 14.8245 12.03.2017-07:00:00 14.8100 12.03.2017-08:00:00 14.7828 12.03.2017-09:00:00 14.7738 12.03.2017-10:00:00 14.7539 12.03.2017-11:00:00 14.7322 12.03.2017-12:00:00 14.7177 12.03.2017-13:00:00 14.6978 12.03.2017-14:00:00 14.6761 12.03.2017-15:00:00 14.6544 12.03.2017-16:00:00 14.6399 12.03.2017-17:00:00 14.6091 12.03.2017-18:00:00 14.5928 12.03.2017-19:00:00 14.5675 12.03.2017-20:00:00 14.5494 12.03.2017-21:00:00 14.5204 12.03.2017-22:00:00 14.4843 12.03.2017-23:00:00 14.4680 12.04.2017-00:00:00 14.4463 12.04.2017-01:00:00 14.4191 12.04.2017-02:00:00 14.4028 12.04.2017-03:00:00 14.3739 12.04.2017-04:00:00 14.3540 12.04.2017-05:00:00 14.3449 12.04.2017-06:00:00 14.3232 12.04.2017-07:00:00 14.2997 12.04.2017-08:00:00 14.2725 12.04.2017-09:00:00 14.2526 12.04.2017-10:00:00 14.2291 12.04.2017-11:00:00 14.1893 12.04.2017-12:00:00 14.1748 12.04.2017-13:00:00 14.1549 12.04.2017-14:00:00 14.1386 12.04.2017-15:00:00 14.1079 12.04.2017-16:00:00 14.0825 12.04.2017-17:00:00 14.0572 12.04.2017-18:00:00 14.0318 12.04.2017-19:00:00 13.9993 12.04.2017-20:00:00 13.9758 12.04.2017-21:00:00 13.9558 12.04.2017-22:00:00 13.9377 12.04.2017-23:00:00 13.9305 12.05.2017-00:00:00 13.9070 12.05.2017-01:00:00 13.8907 12.05.2017-02:00:00 13.8563 12.05.2017-03:00:00 13.8346 12.05.2017-04:00:00 13.8237 12.05.2017-05:00:00 13.8129 12.05.2017-06:00:00 13.7839 12.05.2017-07:00:00 13.7604 12.05.2017-08:00:00 13.7387 12.05.2017-09:00:00 13.7079 12.05.2017-10:00:00 13.6880 12.05.2017-11:00:00 13.6663 12.05.2017-12:00:00 13.6446 12.05.2017-13:00:00 13.6265 12.05.2017-14:00:00 13.6030 12.05.2017-15:00:00 13.5831 12.05.2017-16:00:00 13.5650 12.05.2017-17:00:00 13.5288 12.05.2017-18:00:00 13.5125 12.05.2017-19:00:00 13.4944 12.05.2017-20:00:00 13.4763 12.05.2017-21:00:00 13.4491 12.05.2017-22:00:00 13.4311 12.05.2017-23:00:00 13.4093 12.06.2017-00:00:00 13.3894 12.06.2017-01:00:00 13.3695 12.06.2017-02:00:00 13.3478 12.06.2017-03:00:00 13.3351 12.06.2017-04:00:00 13.3080 12.06.2017-05:00:00 13.2718 12.06.2017-06:00:00 13.2501 12.06.2017-07:00:00 13.2338 12.06.2017-08:00:00 13.2139 12.06.2017-09:00:00 13.1922 12.06.2017-10:00:00 13.1614 12.06.2017-11:00:00 13.1379 12.06.2017-12:00:00 13.1234 12.06.2017-13:00:00 13.1053 12.06.2017-14:00:00 13.0927 12.06.2017-15:00:00 13.0764 12.06.2017-16:00:00 13.0673 12.06.2017-17:00:00 13.0438 12.06.2017-18:00:00 13.0239 12.06.2017-19:00:00 13.0004 12.06.2017-20:00:00 12.9823 12.06.2017-21:00:00 12.9587 12.06.2017-22:00:00 12.9388 12.06.2017-23:00:00 12.9244 12.07.2017-00:00:00 12.9153 12.07.2017-01:00:00 12.8954 12.07.2017-02:00:00 12.8791 12.07.2017-03:00:00 12.8502 12.07.2017-04:00:00 12.8375 12.07.2017-05:00:00 12.8230 12.07.2017-06:00:00 12.8031 12.07.2017-07:00:00 12.7796 12.07.2017-08:00:00 12.7597 12.07.2017-09:00:00 12.7398 12.07.2017-10:00:00 12.7289 12.07.2017-11:00:00 12.7054 12.07.2017-12:00:00 12.6873 12.07.2017-13:00:00 12.6746 12.07.2017-14:00:00 12.6547 12.07.2017-15:00:00 12.6475 12.07.2017-16:00:00 12.6439 12.07.2017-17:00:00 12.6348 12.07.2017-18:00:00 12.6221 12.07.2017-19:00:00 12.6077 12.07.2017-20:00:00 12.5914 12.07.2017-21:00:00 12.5787 12.07.2017-22:00:00 12.5715 12.07.2017-23:00:00 12.5588 12.08.2017-00:00:00 12.5534 12.08.2017-01:00:00 12.5172 12.08.2017-02:00:00 12.5063 12.08.2017-03:00:00 12.4882 12.08.2017-04:00:00 12.4665 12.08.2017-05:00:00 12.4575 12.08.2017-06:00:00 12.4430 12.08.2017-07:00:00 12.4249 12.08.2017-08:00:00 12.4159 12.08.2017-09:00:00 12.3978 12.08.2017-10:00:00 12.3815 12.08.2017-11:00:00 12.3616 12.08.2017-12:00:00 12.3471 12.08.2017-13:00:00 12.3308 12.08.2017-14:00:00 12.3145 12.08.2017-15:00:00 12.3018 12.08.2017-16:00:00 12.2837 12.08.2017-17:00:00 12.2747 12.08.2017-18:00:00 12.2566 12.08.2017-19:00:00 12.2403 12.08.2017-20:00:00 12.2240 12.08.2017-21:00:00 12.2114 12.08.2017-22:00:00 12.2023 12.08.2017-23:00:00 12.1860 12.09.2017-00:00:00 12.1643 12.09.2017-01:00:00 12.1444 12.09.2017-02:00:00 12.1317 12.09.2017-03:00:00 12.1227 12.09.2017-04:00:00 12.1100 12.09.2017-05:00:00 12.0955 12.09.2017-06:00:00 12.0793 12.09.2017-07:00:00 12.0612 12.09.2017-08:00:00 12.0485 12.09.2017-09:00:00 12.0322 12.09.2017-10:00:00 12.0177 12.09.2017-11:00:00 12.0105 12.09.2017-12:00:00 11.9924 12.09.2017-13:00:00 11.9834 12.09.2017-14:00:00 11.9725 12.09.2017-15:00:00 11.9508 12.09.2017-16:00:00 11.9273 12.09.2017-17:00:00 11.9146 12.09.2017-18:00:00 11.9055 12.09.2017-19:00:00 11.8911 12.09.2017-20:00:00 11.8838 12.09.2017-21:00:00 11.8802 12.09.2017-22:00:00 11.8657 12.09.2017-23:00:00 11.8585 12.10.2017-00:00:00 11.8476 12.10.2017-01:00:00 11.8386 12.10.2017-02:00:00 11.8259 12.10.2017-03:00:00 11.8187 12.10.2017-04:00:00 11.8006 12.10.2017-05:00:00 11.7915 12.10.2017-06:00:00 11.7734 12.10.2017-07:00:00 11.7608 12.10.2017-08:00:00 11.7481 12.10.2017-09:00:00 11.7409 12.10.2017-10:00:00 11.7336 12.10.2017-11:00:00 11.7228 12.10.2017-12:00:00 11.6974 12.10.2017-13:00:00 11.6884 12.10.2017-14:00:00 11.6775 12.10.2017-15:00:00 11.6739 12.10.2017-16:00:00 11.6594 12.10.2017-17:00:00 11.6450 12.10.2017-18:00:00 11.6305 12.10.2017-19:00:00 11.6178 12.10.2017-20:00:00 11.5997 12.10.2017-21:00:00 11.5889 12.10.2017-22:00:00 11.5762 12.10.2017-23:00:00 11.5653 12.11.2017-00:00:00 11.5454 12.11.2017-01:00:00 11.5436 12.11.2017-02:00:00 11.5255 12.11.2017-03:00:00 11.5165 12.11.2017-04:00:00 11.5056 12.11.2017-05:00:00 11.4966 12.11.2017-06:00:00 11.4929 12.11.2017-07:00:00 11.4803 12.11.2017-08:00:00 11.4730 12.11.2017-09:00:00 11.4513 12.11.2017-10:00:00 11.4368 12.11.2017-11:00:00 11.4187 12.11.2017-12:00:00 11.4133 12.11.2017-13:00:00 11.3988 12.11.2017-14:00:00 11.3934 12.11.2017-15:00:00 11.3753 12.11.2017-16:00:00 11.3645 12.11.2017-17:00:00 11.3482 12.11.2017-18:00:00 11.3355 12.11.2017-19:00:00 11.3319 12.11.2017-20:00:00 11.3174 12.11.2017-21:00:00 11.3102 12.11.2017-22:00:00 11.3047 12.11.2017-23:00:00 11.2903 12.12.2017-00:00:00 11.2848 12.12.2017-01:00:00 11.2704 12.12.2017-02:00:00 11.2595 12.12.2017-03:00:00 11.2468 12.12.2017-04:00:00 11.2360 12.12.2017-05:00:00 11.2287 12.12.2017-06:00:00 11.2251 12.12.2017-07:00:00 11.2179 12.12.2017-08:00:00 11.2070 12.12.2017-09:00:00 11.1962 12.12.2017-10:00:00 11.1817 12.12.2017-11:00:00 11.1690 12.12.2017-12:00:00 11.1618 12.12.2017-13:00:00 11.1527 12.12.2017-14:00:00 11.1473 12.12.2017-15:00:00 11.1328 12.12.2017-16:00:00 11.1183 12.12.2017-17:00:00 11.1111 12.12.2017-18:00:00 11.1003 12.12.2017-19:00:00 11.0858 12.12.2017-20:00:00 11.0677 12.12.2017-21:00:00 11.0550 12.12.2017-22:00:00 11.0568 12.12.2017-23:00:00 11.0442 12.13.2017-00:00:00 11.0333 12.13.2017-01:00:00 11.0279 12.13.2017-02:00:00 11.0170 12.13.2017-03:00:00 11.0080 12.13.2017-04:00:00 10.9899 12.13.2017-05:00:00 10.9844 12.13.2017-06:00:00 10.9808 12.13.2017-07:00:00 10.9772 12.13.2017-08:00:00 10.9700 12.13.2017-09:00:00 10.9591 12.13.2017-10:00:00 10.9374 12.13.2017-11:00:00 10.9320 12.13.2017-12:00:00 10.9265 12.13.2017-13:00:00 10.9247 12.13.2017-14:00:00 10.9157 12.13.2017-15:00:00 10.9066 12.13.2017-16:00:00 10.8994 12.13.2017-17:00:00 10.8921 12.13.2017-18:00:00 10.8849 12.13.2017-19:00:00 10.8759 12.13.2017-20:00:00 10.8668 12.13.2017-21:00:00 10.8578 12.13.2017-22:00:00 10.8487 12.13.2017-23:00:00 10.8360 12.14.2017-00:00:00 10.8234 12.14.2017-01:00:00 10.8143 12.14.2017-02:00:00 10.8053 12.14.2017-03:00:00 10.7980 12.14.2017-04:00:00 10.7818 12.14.2017-05:00:00 10.7637 12.14.2017-06:00:00 10.7546 12.14.2017-07:00:00 10.7419 12.14.2017-08:00:00 10.7347 12.14.2017-09:00:00 10.7184 12.14.2017-10:00:00 10.7094 12.14.2017-11:00:00 10.7039 12.14.2017-12:00:00 10.6967 12.14.2017-13:00:00 10.6967 12.14.2017-14:00:00 10.6840 12.14.2017-15:00:00 10.6714 12.14.2017-16:00:00 10.6641 12.14.2017-17:00:00 10.6551 12.14.2017-18:00:00 10.6515 12.14.2017-19:00:00 10.6406 12.14.2017-20:00:00 10.6334 12.14.2017-21:00:00 10.6279 12.14.2017-22:00:00 10.6189 12.14.2017-23:00:00 10.6098 12.15.2017-00:00:00 10.5990 12.15.2017-01:00:00 10.5917 12.15.2017-02:00:00 10.5845 12.15.2017-03:00:00 10.5755 12.15.2017-04:00:00 10.5646 12.15.2017-05:00:00 10.5537 12.15.2017-06:00:00 10.5357 12.15.2017-07:00:00 10.5248 12.15.2017-08:00:00 10.5212 12.15.2017-09:00:00 10.5139 12.15.2017-10:00:00 10.5013 12.15.2017-11:00:00 10.4940 12.15.2017-12:00:00 10.4814 12.15.2017-13:00:00 10.4741 12.15.2017-14:00:00 10.4596 12.15.2017-15:00:00 10.4542 12.15.2017-16:00:00 10.4488 12.15.2017-17:00:00 10.4741 12.15.2017-18:00:00 10.5212 12.15.2017-19:00:00 10.5411 12.15.2017-20:00:00 10.5375 12.15.2017-21:00:00 10.5429 12.15.2017-22:00:00 10.5320 12.15.2017-23:00:00 10.5230 12.16.2017-00:00:00 10.5194 12.16.2017-01:00:00 10.5139 12.16.2017-02:00:00 10.5013 12.16.2017-03:00:00 10.4922 12.16.2017-04:00:00 10.4832 12.16.2017-05:00:00 10.4796 12.16.2017-06:00:00 10.4741 12.16.2017-07:00:00 10.4723 12.16.2017-08:00:00 10.4669 12.16.2017-09:00:00 10.4633 12.16.2017-10:00:00 10.4578 12.16.2017-11:00:00 10.4542 12.16.2017-12:00:00 10.4379 12.16.2017-13:00:00 10.4271 12.16.2017-14:00:00 10.4235 12.16.2017-15:00:00 10.4162 12.16.2017-16:00:00 10.4072 12.16.2017-17:00:00 10.3945 12.16.2017-18:00:00 10.3891 12.16.2017-19:00:00 10.3836 12.16.2017-20:00:00 10.3818 12.16.2017-21:00:00 10.3782 12.16.2017-22:00:00 10.3728 12.16.2017-23:00:00 10.3782 12.17.2017-00:00:00 10.3855 12.17.2017-01:00:00 10.4198 12.17.2017-02:00:00 10.4687 12.17.2017-03:00:00 10.4976 12.17.2017-04:00:00 10.5121 12.17.2017-05:00:00 10.5194 12.17.2017-06:00:00 10.5556 12.17.2017-07:00:00 10.6732 12.17.2017-08:00:00 10.8451 12.17.2017-09:00:00 11.0206 12.17.2017-10:00:00 11.1582 12.17.2017-11:00:00 11.2360 12.17.2017-12:00:00 11.3156 12.17.2017-13:00:00 11.3988 12.17.2017-14:00:00 11.5364 12.17.2017-15:00:00 11.6866 12.17.2017-16:00:00 11.8549 12.17.2017-17:00:00 11.9870 12.17.2017-18:00:00 12.1082 12.17.2017-19:00:00 12.2204 12.17.2017-20:00:00 12.3362 12.17.2017-21:00:00 12.4448 12.17.2017-22:00:00 12.5642 12.17.2017-23:00:00 12.6638 12.18.2017-00:00:00 12.7742 12.18.2017-01:00:00 12.8755 12.18.2017-02:00:00 12.9895 12.18.2017-03:00:00 13.1216 12.18.2017-04:00:00 13.2555 12.18.2017-05:00:00 13.3768 12.18.2017-06:00:00 13.5451 12.18.2017-07:00:00 13.7115 12.18.2017-08:00:00 13.8925 12.18.2017-09:00:00 14.0753 12.18.2017-10:00:00 14.2273 12.18.2017-11:00:00 14.4209 12.18.2017-12:00:00 14.5476 12.18.2017-13:00:00 14.6869 12.18.2017-14:00:00 14.9023 12.18.2017-15:00:00 15.1194 12.18.2017-16:00:00 15.2515 12.18.2017-17:00:00 15.3456 12.18.2017-18:00:00 15.4759 12.18.2017-19:00:00 15.5556 12.18.2017-20:00:00 15.6497 12.18.2017-21:00:00 15.7311 12.18.2017-22:00:00 15.8035 12.18.2017-23:00:00 15.8270 12.19.2017-00:00:00 15.9012 12.19.2017-01:00:00 16.0043 12.19.2017-02:00:00 16.1527 12.19.2017-03:00:00 16.3337 12.19.2017-04:00:00 16.5038 12.19.2017-05:00:00 16.7083 12.19.2017-06:00:00 16.8585 12.19.2017-07:00:00 16.9978 12.19.2017-08:00:00 17.1173 12.19.2017-09:00:00 17.2512 12.19.2017-10:00:00 17.4068 12.19.2017-11:00:00 17.5299 12.19.2017-12:00:00 17.6475 12.19.2017-13:00:00 17.7886 12.19.2017-14:00:00 17.8990 12.19.2017-15:00:00 18.0094 12.19.2017-16:00:00 18.0709 12.19.2017-17:00:00 18.1144 12.19.2017-18:00:00 18.1234 12.19.2017-19:00:00 18.1325 12.19.2017-20:00:00 18.1325 12.19.2017-21:00:00 18.1216 12.19.2017-22:00:00 18.0999 12.19.2017-23:00:00 18.0999 12.20.2017-00:00:00 18.0836 12.20.2017-01:00:00 18.0547 12.20.2017-02:00:00 18.0420 12.20.2017-03:00:00 18.0275 12.20.2017-04:00:00 18.0094 12.20.2017-05:00:00 17.9895 12.20.2017-06:00:00 17.9642 12.20.2017-07:00:00 17.9225 12.20.2017-08:00:00 17.8864 12.20.2017-09:00:00 17.8465 12.20.2017-10:00:00 17.8248 12.20.2017-11:00:00 17.7778 12.20.2017-12:00:00 17.7488 12.20.2017-13:00:00 17.7271 12.20.2017-14:00:00 17.6945 12.20.2017-15:00:00 17.6602 12.20.2017-16:00:00 17.6167 12.20.2017-17:00:00 17.5823 12.20.2017-18:00:00 17.5588 12.20.2017-19:00:00 17.5208 12.20.2017-20:00:00 17.4828 12.20.2017-21:00:00 17.4412 12.20.2017-22:00:00 17.4014 12.20.2017-23:00:00 17.3616 12.21.2017-00:00:00 17.3181 12.21.2017-01:00:00 17.2657 12.21.2017-02:00:00 17.2186 12.21.2017-03:00:00 17.1625 12.21.2017-04:00:00 17.1118 12.21.2017-05:00:00 17.0666 12.21.2017-06:00:00 17.0195 12.21.2017-07:00:00 16.9815 12.21.2017-08:00:00 16.9363 12.21.2017-09:00:00 16.8820 12.21.2017-10:00:00 16.8332 12.21.2017-11:00:00 16.7861 12.21.2017-12:00:00 16.7264 12.21.2017-13:00:00 16.6992 12.21.2017-14:00:00 16.6468 12.21.2017-15:00:00 16.6033 12.21.2017-16:00:00 16.5472 12.21.2017-17:00:00 16.4911 12.21.2017-18:00:00 16.4368 12.21.2017-19:00:00 16.3934 12.21.2017-20:00:00 16.3554 12.21.2017-21:00:00 16.3138 12.21.2017-22:00:00 16.2631 12.21.2017-23:00:00 16.2161 12.22.2017-00:00:00 16.1527 12.22.2017-01:00:00 16.0984 12.22.2017-02:00:00 16.0478 12.22.2017-03:00:00 16.0297 12.22.2017-04:00:00 15.9808 12.22.2017-05:00:00 15.9519 12.22.2017-06:00:00 15.9121 12.22.2017-07:00:00 15.8813 12.22.2017-08:00:00 15.8379 12.22.2017-09:00:00 15.8107 12.22.2017-10:00:00 15.7854 12.22.2017-11:00:00 15.7438 12.22.2017-12:00:00 15.7438 12.22.2017-13:00:00 15.7347 12.22.2017-14:00:00 15.6913 12.22.2017-15:00:00 15.6587 12.22.2017-16:00:00 15.6207 12.22.2017-17:00:00 15.5954 12.22.2017-18:00:00 15.5501 12.22.2017-19:00:00 15.5157 12.22.2017-20:00:00 15.4904 12.22.2017-21:00:00 15.4506 12.22.2017-22:00:00 15.4198 12.22.2017-23:00:00 15.3746 12.23.2017-00:00:00 15.3366 12.23.2017-01:00:00 15.2950 12.23.2017-02:00:00 15.2769 12.23.2017-03:00:00 15.2244 12.23.2017-04:00:00 15.1900 12.23.2017-05:00:00 15.1430 12.23.2017-06:00:00 15.1068 12.23.2017-07:00:00 15.0760 12.23.2017-08:00:00 15.0561 12.23.2017-09:00:00 15.0127 12.23.2017-10:00:00 14.9765 12.23.2017-11:00:00 14.9421 12.23.2017-12:00:00 14.9131 12.23.2017-13:00:00 14.8824 12.23.2017-14:00:00 14.8498 12.23.2017-15:00:00 14.8208 12.23.2017-16:00:00 14.7901 12.23.2017-17:00:00 14.7575 12.23.2017-18:00:00 14.7231 12.23.2017-19:00:00 14.7032 12.23.2017-20:00:00 14.6743 12.23.2017-21:00:00 14.6399 12.23.2017-22:00:00 14.6037 12.23.2017-23:00:00 14.5729 12.24.2017-00:00:00 14.5440 12.24.2017-01:00:00 14.5096 12.24.2017-02:00:00 14.4861 12.24.2017-03:00:00 14.4607 12.24.2017-04:00:00 14.4119 12.24.2017-05:00:00 14.3865 12.24.2017-06:00:00 14.3576 12.24.2017-07:00:00 14.3304 12.24.2017-08:00:00 14.2961 12.24.2017-09:00:00 14.2671 12.24.2017-10:00:00 14.2363 12.24.2017-11:00:00 14.2092 12.24.2017-12:00:00 14.1983 12.24.2017-13:00:00 14.1839 12.24.2017-14:00:00 14.1820 12.24.2017-15:00:00 14.2110 12.24.2017-16:00:00 14.2219 12.24.2017-17:00:00 14.2671 12.24.2017-18:00:00 14.3630 12.24.2017-19:00:00 14.4499 12.24.2017-20:00:00 14.4354 12.24.2017-21:00:00 14.3974 12.24.2017-22:00:00 14.3793 12.24.2017-23:00:00 14.3775 12.25.2017-00:00:00 14.4137 12.25.2017-01:00:00 14.5005 12.25.2017-02:00:00 14.6037 12.25.2017-03:00:00 14.6761 12.25.2017-04:00:00 14.7141 12.25.2017-05:00:00 14.7231 12.25.2017-06:00:00 14.7322 12.25.2017-07:00:00 14.7340 12.25.2017-08:00:00 14.7394 12.25.2017-09:00:00 14.7358 12.25.2017-10:00:00 14.7376 12.25.2017-11:00:00 14.7286 12.25.2017-12:00:00 14.7105 12.25.2017-13:00:00 14.7032 12.25.2017-14:00:00 14.6942 12.25.2017-15:00:00 14.6652 12.25.2017-16:00:00 14.6453 12.25.2017-17:00:00 14.6254 12.25.2017-18:00:00 14.5983 12.25.2017-19:00:00 14.5530 12.25.2017-20:00:00 14.5168 12.25.2017-21:00:00 14.4933 12.25.2017-22:00:00 14.4698 12.25.2017-23:00:00 14.4535 12.26.2017-00:00:00 14.4336 12.26.2017-01:00:00 14.4064 12.26.2017-02:00:00 14.3793 12.26.2017-03:00:00 14.3467 12.26.2017-04:00:00 14.3232 12.26.2017-05:00:00 14.3015 12.26.2017-06:00:00 14.2816 12.26.2017-07:00:00 14.2544 12.26.2017-08:00:00 14.2327 12.26.2017-09:00:00 14.2020 12.26.2017-10:00:00 14.1730 12.26.2017-11:00:00 14.1531 12.26.2017-12:00:00 14.1278 12.26.2017-13:00:00 14.1024 12.26.2017-14:00:00 14.0680 12.26.2017-15:00:00 14.0409 12.26.2017-16:00:00 14.0156 12.26.2017-17:00:00 13.9902 12.26.2017-18:00:00 13.9685 12.26.2017-19:00:00 13.9396 12.26.2017-20:00:00 13.8997 12.26.2017-21:00:00 13.8744 12.26.2017-22:00:00 13.8455 12.26.2017-23:00:00 13.8129 12.27.2017-00:00:00 13.7857 12.27.2017-01:00:00 13.7586 12.27.2017-02:00:00 13.7369 12.27.2017-03:00:00 13.7188 12.27.2017-04:00:00 13.6971 12.27.2017-05:00:00 13.6717 12.27.2017-06:00:00 13.6573 12.27.2017-07:00:00 13.6283 12.27.2017-08:00:00 13.6120 12.27.2017-09:00:00 13.5813 12.27.2017-10:00:00 13.5541 12.27.2017-11:00:00 13.5252 12.27.2017-12:00:00 13.5071 12.27.2017-13:00:00 13.4962 12.27.2017-14:00:00 13.4872 12.27.2017-15:00:00 13.4709 12.27.2017-16:00:00 13.4455 12.27.2017-17:00:00 13.4274 12.27.2017-18:00:00 13.4003 12.27.2017-19:00:00 13.3768 12.27.2017-20:00:00 13.3550 12.27.2017-21:00:00 13.3370 12.27.2017-22:00:00 13.3207 12.27.2017-23:00:00 13.3026 12.28.2017-00:00:00 13.2863 12.28.2017-01:00:00 13.2718 12.28.2017-02:00:00 13.2537 12.28.2017-03:00:00 13.2374 12.28.2017-04:00:00 13.2229 12.28.2017-05:00:00 13.2193 12.28.2017-06:00:00 13.2157 12.28.2017-07:00:00 13.2049 12.28.2017-08:00:00 13.1958 12.28.2017-09:00:00 13.1886 12.28.2017-10:00:00 13.1759 12.28.2017-11:00:00 13.1795 12.28.2017-12:00:00 13.2067 12.28.2017-13:00:00 13.2447 12.28.2017-14:00:00 13.3044 12.28.2017-15:00:00 13.3424 12.28.2017-16:00:00 13.5052 12.28.2017-17:00:00 13.7043 12.28.2017-18:00:00 13.8979 12.28.2017-19:00:00 14.1585 12.28.2017-20:00:00 14.4607 12.28.2017-21:00:00 14.7774 12.28.2017-22:00:00 15.0235 12.28.2017-23:00:00 15.1900 12.29.2017-00:00:00 15.2624 12.29.2017-01:00:00 15.3330 12.29.2017-02:00:00 15.4035 12.29.2017-03:00:00 15.4705 12.29.2017-04:00:00 15.6008 12.29.2017-05:00:00 15.7582 12.29.2017-06:00:00 15.9700 12.29.2017-07:00:00 16.1129 12.29.2017-08:00:00 16.2631 12.29.2017-09:00:00 16.4513 12.29.2017-10:00:00 16.6902 12.29.2017-11:00:00 16.9490 12.29.2017-12:00:00 17.1716 12.29.2017-13:00:00 17.3923 12.29.2017-14:00:00 17.6149 12.29.2017-15:00:00 17.8972 12.29.2017-16:00:00 18.1506 12.29.2017-17:00:00 18.3587 12.29.2017-18:00:00 18.5143 12.29.2017-19:00:00 18.7188 12.29.2017-20:00:00 18.8871 12.29.2017-21:00:00 19.0083 12.29.2017-22:00:00 19.1115 12.29.2017-23:00:00 19.2128 12.30.2017-00:00:00 19.2599 12.30.2017-01:00:00 19.2942 12.30.2017-02:00:00 19.3250 12.30.2017-03:00:00 19.3558 12.30.2017-04:00:00 19.3703 12.30.2017-05:00:00 19.3974 12.30.2017-06:00:00 19.4046 12.30.2017-07:00:00 19.4191 12.30.2017-08:00:00 19.4752 12.30.2017-09:00:00 19.4788 12.30.2017-10:00:00 19.4481 12.30.2017-11:00:00 19.4155 12.30.2017-12:00:00 19.3865 12.30.2017-13:00:00 19.3503 12.30.2017-14:00:00 19.3178 12.30.2017-15:00:00 19.3069 12.30.2017-16:00:00 19.2743 12.30.2017-17:00:00 19.2363 12.30.2017-18:00:00 19.1947 12.30.2017-19:00:00 19.1513 12.30.2017-20:00:00 19.1169 12.30.2017-21:00:00 19.0717 12.30.2017-22:00:00 19.0264 12.30.2017-23:00:00 18.9794 12.31.2017-00:00:00 18.9341 12.31.2017-01:00:00 18.8853 12.31.2017-02:00:00 18.8436 12.31.2017-03:00:00 18.8111 12.31.2017-04:00:00 18.7676 12.31.2017-05:00:00 18.7206 12.31.2017-06:00:00 18.6808 12.31.2017-07:00:00 18.6410 12.31.2017-08:00:00 18.6012 12.31.2017-09:00:00 18.5686 12.31.2017-10:00:00 18.5197 12.31.2017-11:00:00 18.4872 12.31.2017-12:00:00 18.4347 12.31.2017-13:00:00 18.3931 12.31.2017-14:00:00 18.3514 12.31.2017-15:00:00 18.2971