12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 9.8987 12.31.2007-23:00:00 12.2747 01.01.2008-00:00:00 13.6446 01.01.2008-01:00:00 14.4191 01.01.2008-02:00:00 14.8842 01.01.2008-03:00:00 15.1665 01.01.2008-04:00:00 15.4669 01.01.2008-05:00:00 15.6008 01.01.2008-06:00:00 15.7076 01.01.2008-07:00:00 15.7962 01.01.2008-08:00:00 15.8578 01.01.2008-09:00:00 15.8903 01.01.2008-10:00:00 15.8578 01.01.2008-11:00:00 15.8523 01.01.2008-12:00:00 15.8487 01.01.2008-13:00:00 15.8741 01.01.2008-14:00:00 15.8722 01.01.2008-15:00:00 15.8578 01.01.2008-16:00:00 15.8940 01.01.2008-17:00:00 15.8415 01.01.2008-18:00:00 15.8180 01.01.2008-19:00:00 15.7528 01.01.2008-20:00:00 15.7365 01.01.2008-21:00:00 15.7220 01.01.2008-22:00:00 15.6732 01.01.2008-23:00:00 15.6243 01.02.2008-00:00:00 15.6442 01.02.2008-01:00:00 15.6316 01.02.2008-02:00:00 15.6189 01.02.2008-03:00:00 15.6225 01.02.2008-04:00:00 15.6316 01.02.2008-05:00:00 15.6659 01.02.2008-06:00:00 15.7039 01.02.2008-07:00:00 15.7926 01.02.2008-08:00:00 15.8686 01.02.2008-09:00:00 15.9754 01.02.2008-10:00:00 16.0188 01.02.2008-11:00:00 16.0242 01.02.2008-12:00:00 16.0188 01.02.2008-13:00:00 16.0098 01.02.2008-14:00:00 16.0062 01.02.2008-15:00:00 15.9826 01.02.2008-16:00:00 15.9989 01.02.2008-17:00:00 15.9700 01.02.2008-18:00:00 15.9392 01.02.2008-19:00:00 15.9356 01.02.2008-20:00:00 15.9229 01.02.2008-21:00:00 15.9356 01.02.2008-22:00:00 15.9700 01.02.2008-23:00:00 15.9663 01.03.2008-00:00:00 15.9609 01.03.2008-01:00:00 15.9410 01.03.2008-02:00:00 15.9410 01.03.2008-03:00:00 15.9446 01.03.2008-04:00:00 15.9899 01.03.2008-05:00:00 16.0785 01.03.2008-06:00:00 16.1419 01.03.2008-07:00:00 16.1600 01.03.2008-08:00:00 16.1980 01.03.2008-09:00:00 16.2287 01.03.2008-10:00:00 16.2613 01.03.2008-11:00:00 16.2595 01.03.2008-12:00:00 16.2523 01.03.2008-13:00:00 16.2505 01.03.2008-14:00:00 16.2251 01.03.2008-15:00:00 16.2052 01.03.2008-16:00:00 16.2106 01.03.2008-17:00:00 16.1744 01.03.2008-18:00:00 16.1545 01.03.2008-19:00:00 16.1564 01.03.2008-20:00:00 16.1328 01.03.2008-21:00:00 16.1111 01.03.2008-22:00:00 16.1183 01.03.2008-23:00:00 16.1093 01.04.2008-00:00:00 16.0894 01.04.2008-01:00:00 16.0695 01.04.2008-02:00:00 16.0496 01.04.2008-03:00:00 16.0261 01.04.2008-04:00:00 16.0152 01.04.2008-05:00:00 16.0188 01.04.2008-06:00:00 16.0387 01.04.2008-07:00:00 16.0496 01.04.2008-08:00:00 16.0369 01.04.2008-09:00:00 16.0405 01.04.2008-10:00:00 16.0460 01.04.2008-11:00:00 16.0369 01.04.2008-12:00:00 16.0098 01.04.2008-13:00:00 15.9989 01.04.2008-14:00:00 15.9899 01.04.2008-15:00:00 15.9501 01.04.2008-16:00:00 15.9519 01.04.2008-17:00:00 15.9301 01.04.2008-18:00:00 15.9229 01.04.2008-19:00:00 15.9229 01.04.2008-20:00:00 15.8994 01.04.2008-21:00:00 15.8831 01.04.2008-22:00:00 15.8849 01.04.2008-23:00:00 15.8795 01.05.2008-00:00:00 15.8686 01.05.2008-01:00:00 15.8324 01.05.2008-02:00:00 15.8216 01.05.2008-03:00:00 15.8198 01.05.2008-04:00:00 15.8071 01.05.2008-05:00:00 15.8216 01.05.2008-06:00:00 15.8451 01.05.2008-07:00:00 15.8741 01.05.2008-08:00:00 15.9084 01.05.2008-09:00:00 15.9139 01.05.2008-10:00:00 15.9175 01.05.2008-11:00:00 15.9555 01.05.2008-12:00:00 15.9609 01.05.2008-13:00:00 15.9555 01.05.2008-14:00:00 15.9537 01.05.2008-15:00:00 15.9410 01.05.2008-16:00:00 15.9283 01.05.2008-17:00:00 15.9338 01.05.2008-18:00:00 15.9121 01.05.2008-19:00:00 15.8940 01.05.2008-20:00:00 15.8831 01.05.2008-21:00:00 15.8596 01.05.2008-22:00:00 15.8161 01.05.2008-23:00:00 15.8035 01.06.2008-00:00:00 15.7655 01.06.2008-01:00:00 15.7347 01.06.2008-02:00:00 15.7148 01.06.2008-03:00:00 15.7094 01.06.2008-04:00:00 15.7021 01.06.2008-05:00:00 15.6587 01.06.2008-06:00:00 15.6370 01.06.2008-07:00:00 15.6261 01.06.2008-08:00:00 15.6207 01.06.2008-09:00:00 15.5845 01.06.2008-10:00:00 15.5338 01.06.2008-11:00:00 15.5212 01.06.2008-12:00:00 15.5049 01.06.2008-13:00:00 15.4705 01.06.2008-14:00:00 15.4452 01.06.2008-15:00:00 15.4235 01.06.2008-16:00:00 15.4072 01.06.2008-17:00:00 15.4054 01.06.2008-18:00:00 15.3909 01.06.2008-19:00:00 15.3655 01.06.2008-20:00:00 15.3474 01.06.2008-21:00:00 15.3131 01.06.2008-22:00:00 15.3004 01.06.2008-23:00:00 15.3149 01.07.2008-00:00:00 15.3058 01.07.2008-01:00:00 15.2696 01.07.2008-02:00:00 15.2389 01.07.2008-03:00:00 15.2009 01.07.2008-04:00:00 15.1701 01.07.2008-05:00:00 15.1357 01.07.2008-06:00:00 15.1194 01.07.2008-07:00:00 15.0851 01.07.2008-08:00:00 15.0597 01.07.2008-09:00:00 15.0181 01.07.2008-10:00:00 14.9946 01.07.2008-11:00:00 14.9747 01.07.2008-12:00:00 14.9674 01.07.2008-13:00:00 14.9837 01.07.2008-14:00:00 14.9729 01.07.2008-15:00:00 14.9584 01.07.2008-16:00:00 14.9439 01.07.2008-17:00:00 14.9168 01.07.2008-18:00:00 14.8987 01.07.2008-19:00:00 14.8860 01.07.2008-20:00:00 14.8516 01.07.2008-21:00:00 14.8299 01.07.2008-22:00:00 14.8028 01.07.2008-23:00:00 14.7792 01.08.2008-00:00:00 14.7937 01.08.2008-01:00:00 14.8788 01.08.2008-02:00:00 14.9349 01.08.2008-03:00:00 15.0036 01.08.2008-04:00:00 15.1176 01.08.2008-05:00:00 15.2769 01.08.2008-06:00:00 15.4054 01.08.2008-07:00:00 15.4868 01.08.2008-08:00:00 15.5284 01.08.2008-09:00:00 15.5429 01.08.2008-10:00:00 15.5556 01.08.2008-11:00:00 15.5917 01.08.2008-12:00:00 15.6931 01.08.2008-13:00:00 15.8234 01.08.2008-14:00:00 15.9247 01.08.2008-15:00:00 15.9899 01.08.2008-16:00:00 16.0749 01.08.2008-17:00:00 16.1708 01.08.2008-18:00:00 16.3626 01.08.2008-19:00:00 16.6015 01.08.2008-20:00:00 16.7553 01.08.2008-21:00:00 16.9309 01.08.2008-22:00:00 16.9815 01.08.2008-23:00:00 16.9978 01.09.2008-00:00:00 17.0232 01.09.2008-01:00:00 17.0376 01.09.2008-02:00:00 17.0485 01.09.2008-03:00:00 17.0449 01.09.2008-04:00:00 17.0521 01.09.2008-05:00:00 17.0575 01.09.2008-06:00:00 17.0485 01.09.2008-07:00:00 17.0485 01.09.2008-08:00:00 17.0376 01.09.2008-09:00:00 17.0394 01.09.2008-10:00:00 17.0268 01.09.2008-11:00:00 17.0141 01.09.2008-12:00:00 16.9942 01.09.2008-13:00:00 16.9634 01.09.2008-14:00:00 16.9616 01.09.2008-15:00:00 16.9254 01.09.2008-16:00:00 16.9019 01.09.2008-17:00:00 16.8911 01.09.2008-18:00:00 16.8693 01.09.2008-19:00:00 16.8585 01.09.2008-20:00:00 16.8458 01.09.2008-21:00:00 16.9001 01.09.2008-22:00:00 16.9942 01.09.2008-23:00:00 17.1028 01.10.2008-00:00:00 17.2096 01.10.2008-01:00:00 17.2729 01.10.2008-02:00:00 17.3489 01.10.2008-03:00:00 17.4068 01.10.2008-04:00:00 17.5063 01.10.2008-05:00:00 17.6059 01.10.2008-06:00:00 17.6620 01.10.2008-07:00:00 17.6982 01.10.2008-08:00:00 17.7162 01.10.2008-09:00:00 17.7289 01.10.2008-10:00:00 17.7416 01.10.2008-11:00:00 17.7615 01.10.2008-12:00:00 17.7923 01.10.2008-13:00:00 17.8701 01.10.2008-14:00:00 17.9841 01.10.2008-15:00:00 18.0402 01.10.2008-16:00:00 18.0764 01.10.2008-17:00:00 18.2211 01.10.2008-18:00:00 18.4473 01.10.2008-19:00:00 18.7695 01.10.2008-20:00:00 19.0119 01.10.2008-21:00:00 19.1621 01.10.2008-22:00:00 19.2671 01.10.2008-23:00:00 19.3865 01.11.2008-00:00:00 19.5277 01.11.2008-01:00:00 19.6308 01.11.2008-02:00:00 19.7304 01.11.2008-03:00:00 19.7847 01.11.2008-04:00:00 19.8136 01.11.2008-05:00:00 19.8444 01.11.2008-06:00:00 19.8987 01.11.2008-07:00:00 19.9511 01.11.2008-08:00:00 20.0090 01.11.2008-09:00:00 20.0941 01.11.2008-10:00:00 20.1502 01.11.2008-11:00:00 20.1810 01.11.2008-12:00:00 20.2135 01.11.2008-13:00:00 20.2244 01.11.2008-14:00:00 20.2371 01.11.2008-15:00:00 20.2172 01.11.2008-16:00:00 20.1864 01.11.2008-17:00:00 20.1466 01.11.2008-18:00:00 20.1194 01.11.2008-19:00:00 20.0615 01.11.2008-20:00:00 20.0271 01.11.2008-21:00:00 19.9801 01.11.2008-22:00:00 19.9457 01.11.2008-23:00:00 19.8896 01.12.2008-00:00:00 19.8643 01.12.2008-01:00:00 19.8335 01.12.2008-02:00:00 19.7973 01.12.2008-03:00:00 19.7629 01.12.2008-04:00:00 19.7159 01.12.2008-05:00:00 19.6978 01.12.2008-06:00:00 19.7557 01.12.2008-07:00:00 19.8733 01.12.2008-08:00:00 19.9439 01.12.2008-09:00:00 20.0489 01.12.2008-10:00:00 20.0832 01.12.2008-11:00:00 20.1484 01.12.2008-12:00:00 20.1556 01.12.2008-13:00:00 20.1194 01.12.2008-14:00:00 20.0814 01.12.2008-15:00:00 20.0308 01.12.2008-16:00:00 20.0145 01.12.2008-17:00:00 19.9692 01.12.2008-18:00:00 19.9168 01.12.2008-19:00:00 19.8806 01.12.2008-20:00:00 19.8408 01.12.2008-21:00:00 19.8281 01.12.2008-22:00:00 19.7991 01.12.2008-23:00:00 19.7647 01.13.2008-00:00:00 19.7358 01.13.2008-01:00:00 19.6960 01.13.2008-02:00:00 19.6471 01.13.2008-03:00:00 19.5802 01.13.2008-04:00:00 19.5223 01.13.2008-05:00:00 19.4806 01.13.2008-06:00:00 19.4444 01.13.2008-07:00:00 19.4046 01.13.2008-08:00:00 19.3467 01.13.2008-09:00:00 19.2942 01.13.2008-10:00:00 19.2581 01.13.2008-11:00:00 19.1947 01.13.2008-12:00:00 19.1513 01.13.2008-13:00:00 19.1079 01.13.2008-14:00:00 19.0662 01.13.2008-15:00:00 19.0174 01.13.2008-16:00:00 18.9631 01.13.2008-17:00:00 18.8889 01.13.2008-18:00:00 18.8455 01.13.2008-19:00:00 18.7857 01.13.2008-20:00:00 18.7296 01.13.2008-21:00:00 18.6554 01.13.2008-22:00:00 18.5957 01.13.2008-23:00:00 18.5360 01.14.2008-00:00:00 18.4872 01.14.2008-01:00:00 18.4256 01.14.2008-02:00:00 18.3677 01.14.2008-03:00:00 18.3044 01.14.2008-04:00:00 18.2591 01.14.2008-05:00:00 18.1904 01.14.2008-06:00:00 18.1397 01.14.2008-07:00:00 18.0981 01.14.2008-08:00:00 18.0673 01.14.2008-09:00:00 18.0492 01.14.2008-10:00:00 18.0872 01.14.2008-11:00:00 18.1325 01.14.2008-12:00:00 18.2284 01.14.2008-13:00:00 18.3424 01.14.2008-14:00:00 18.4600 01.14.2008-15:00:00 18.6772 01.14.2008-16:00:00 18.9812 01.14.2008-17:00:00 19.1748 01.14.2008-18:00:00 19.3395 01.14.2008-19:00:00 19.4770 01.14.2008-20:00:00 19.4861 01.14.2008-21:00:00 19.4643 01.14.2008-22:00:00 19.4263 01.14.2008-23:00:00 19.3865 01.15.2008-00:00:00 19.3359 01.15.2008-01:00:00 19.2888 01.15.2008-02:00:00 19.2381 01.15.2008-03:00:00 19.2182 01.15.2008-04:00:00 19.1694 01.15.2008-05:00:00 19.1187 01.15.2008-06:00:00 19.0898 01.15.2008-07:00:00 19.0427 01.15.2008-08:00:00 18.9920 01.15.2008-09:00:00 18.9305 01.15.2008-10:00:00 18.8708 01.15.2008-11:00:00 18.8292 01.15.2008-12:00:00 18.8111 01.15.2008-13:00:00 18.7821 01.15.2008-14:00:00 18.7514 01.15.2008-15:00:00 18.7097 01.15.2008-16:00:00 18.6699 01.15.2008-17:00:00 18.6066 01.15.2008-18:00:00 18.5487 01.15.2008-19:00:00 18.5161 01.15.2008-20:00:00 18.4582 01.15.2008-21:00:00 18.3858 01.15.2008-22:00:00 18.3406 01.15.2008-23:00:00 18.3008 01.16.2008-00:00:00 18.2555 01.16.2008-01:00:00 18.1904 01.16.2008-02:00:00 18.1361 01.16.2008-03:00:00 18.0782 01.16.2008-04:00:00 18.0130 01.16.2008-05:00:00 17.9569 01.16.2008-06:00:00 17.9153 01.16.2008-07:00:00 17.8719 01.16.2008-08:00:00 17.8303 01.16.2008-09:00:00 17.7651 01.16.2008-10:00:00 17.7271 01.16.2008-11:00:00 17.6982 01.16.2008-12:00:00 17.6764 01.16.2008-13:00:00 17.6294 01.16.2008-14:00:00 17.5968 01.16.2008-15:00:00 17.5480 01.16.2008-16:00:00 17.5100 01.16.2008-17:00:00 17.4611 01.16.2008-18:00:00 17.4159 01.16.2008-19:00:00 17.3778 01.16.2008-20:00:00 17.3344 01.16.2008-21:00:00 17.2928 01.16.2008-22:00:00 17.2403 01.16.2008-23:00:00 17.1987 01.17.2008-00:00:00 17.1589 01.17.2008-01:00:00 17.1118 01.17.2008-02:00:00 17.0666 01.17.2008-03:00:00 17.0304 01.17.2008-04:00:00 16.9960 01.17.2008-05:00:00 16.9634 01.17.2008-06:00:00 16.9182 01.17.2008-07:00:00 16.8621 01.17.2008-08:00:00 16.8259 01.17.2008-09:00:00 16.7861 01.17.2008-10:00:00 16.7409 01.17.2008-11:00:00 16.7047 01.17.2008-12:00:00 16.6830 01.17.2008-13:00:00 16.6431 01.17.2008-14:00:00 16.6124 01.17.2008-15:00:00 16.5762 01.17.2008-16:00:00 16.5472 01.17.2008-17:00:00 16.5110 01.17.2008-18:00:00 16.4640 01.17.2008-19:00:00 16.4242 01.17.2008-20:00:00 16.3880 01.17.2008-21:00:00 16.3446 01.17.2008-22:00:00 16.3047 01.17.2008-23:00:00 16.2722 01.18.2008-00:00:00 16.2396 01.18.2008-01:00:00 16.1980 01.18.2008-02:00:00 16.1600 01.18.2008-03:00:00 16.1220 01.18.2008-04:00:00 16.0912 01.18.2008-05:00:00 16.0514 01.18.2008-06:00:00 16.0098 01.18.2008-07:00:00 15.9790 01.18.2008-08:00:00 15.9482 01.18.2008-09:00:00 15.9048 01.18.2008-10:00:00 15.8578 01.18.2008-11:00:00 15.8342 01.18.2008-12:00:00 15.8107 01.18.2008-13:00:00 15.7999 01.18.2008-14:00:00 15.7745 01.18.2008-15:00:00 15.7582 01.18.2008-16:00:00 15.7293 01.18.2008-17:00:00 15.6931 01.18.2008-18:00:00 15.6750 01.18.2008-19:00:00 15.6406 01.18.2008-20:00:00 15.6135 01.18.2008-21:00:00 15.5809 01.18.2008-22:00:00 15.5483 01.18.2008-23:00:00 15.5013 01.19.2008-00:00:00 15.4741 01.19.2008-01:00:00 15.4307 01.19.2008-02:00:00 15.4054 01.19.2008-03:00:00 15.3818 01.19.2008-04:00:00 15.3710 01.19.2008-05:00:00 15.3384 01.19.2008-06:00:00 15.3040 01.19.2008-07:00:00 15.2678 01.19.2008-08:00:00 15.2461 01.19.2008-09:00:00 15.2280 01.19.2008-10:00:00 15.2027 01.19.2008-11:00:00 15.1972 01.19.2008-12:00:00 15.1900 01.19.2008-13:00:00 15.1792 01.19.2008-14:00:00 15.1647 01.19.2008-15:00:00 15.1828 01.19.2008-16:00:00 15.2009 01.19.2008-17:00:00 15.1972 01.19.2008-18:00:00 15.2135 01.19.2008-19:00:00 15.2298 01.19.2008-20:00:00 15.2497 01.19.2008-21:00:00 15.3022 01.19.2008-22:00:00 15.3294 01.19.2008-23:00:00 15.3239 01.20.2008-00:00:00 15.3076 01.20.2008-01:00:00 15.2913 01.20.2008-02:00:00 15.2497 01.20.2008-03:00:00 15.2153 01.20.2008-04:00:00 15.1810 01.20.2008-05:00:00 15.1556 01.20.2008-06:00:00 15.1249 01.20.2008-07:00:00 15.0977 01.20.2008-08:00:00 15.0724 01.20.2008-09:00:00 15.0525 01.20.2008-10:00:00 15.0344 01.20.2008-11:00:00 15.0109 01.20.2008-12:00:00 14.9801 01.20.2008-13:00:00 14.9457 01.20.2008-14:00:00 14.9330 01.20.2008-15:00:00 14.9077 01.20.2008-16:00:00 14.8860 01.20.2008-17:00:00 14.8570 01.20.2008-18:00:00 14.8353 01.20.2008-19:00:00 14.8136 01.20.2008-20:00:00 14.7847 01.20.2008-21:00:00 14.7539 01.20.2008-22:00:00 14.7267 01.20.2008-23:00:00 14.6978 01.21.2008-00:00:00 14.6725 01.21.2008-01:00:00 14.6526 01.21.2008-02:00:00 14.6290 01.21.2008-03:00:00 14.5983 01.21.2008-04:00:00 14.5711 01.21.2008-05:00:00 14.5277 01.21.2008-06:00:00 14.5132 01.21.2008-07:00:00 14.4915 01.21.2008-08:00:00 14.4698 01.21.2008-09:00:00 14.4354 01.21.2008-10:00:00 14.4137 01.21.2008-11:00:00 14.3920 01.21.2008-12:00:00 14.3648 01.21.2008-13:00:00 14.3522 01.21.2008-14:00:00 14.3286 01.21.2008-15:00:00 14.3033 01.21.2008-16:00:00 14.2834 01.21.2008-17:00:00 14.2562 01.21.2008-18:00:00 14.2400 01.21.2008-19:00:00 14.2164 01.21.2008-20:00:00 14.1983 01.21.2008-21:00:00 14.1802 01.21.2008-22:00:00 14.1567 01.21.2008-23:00:00 14.1260 01.22.2008-00:00:00 14.1133 01.22.2008-01:00:00 14.0934 01.22.2008-02:00:00 14.0644 01.22.2008-03:00:00 14.0445 01.22.2008-04:00:00 14.0264 01.22.2008-05:00:00 13.9993 01.22.2008-06:00:00 13.9812 01.22.2008-07:00:00 13.9613 01.22.2008-08:00:00 13.9377 01.22.2008-09:00:00 13.9251 01.22.2008-10:00:00 13.9016 01.22.2008-11:00:00 13.8817 01.22.2008-12:00:00 13.8654 01.22.2008-13:00:00 13.8418 01.22.2008-14:00:00 13.8274 01.22.2008-15:00:00 13.8129 01.22.2008-16:00:00 13.7930 01.22.2008-17:00:00 13.7767 01.22.2008-18:00:00 13.7477 01.22.2008-19:00:00 13.7260 01.22.2008-20:00:00 13.7134 01.22.2008-21:00:00 13.6880 01.22.2008-22:00:00 13.6790 01.22.2008-23:00:00 13.6627 01.23.2008-00:00:00 13.6392 01.23.2008-01:00:00 13.6247 01.23.2008-02:00:00 13.5993 01.23.2008-03:00:00 13.5632 01.23.2008-04:00:00 13.5505 01.23.2008-05:00:00 13.5433 01.23.2008-06:00:00 13.5270 01.23.2008-07:00:00 13.5089 01.23.2008-08:00:00 13.4962 01.23.2008-09:00:00 13.4835 01.23.2008-10:00:00 13.4654 01.23.2008-11:00:00 13.4455 01.23.2008-12:00:00 13.4311 01.23.2008-13:00:00 13.4166 01.23.2008-14:00:00 13.3912 01.23.2008-15:00:00 13.3731 01.23.2008-16:00:00 13.3478 01.23.2008-17:00:00 13.3351 01.23.2008-18:00:00 13.3170 01.23.2008-19:00:00 13.2935 01.23.2008-20:00:00 13.2718 01.23.2008-21:00:00 13.2537 01.23.2008-22:00:00 13.2356 01.23.2008-23:00:00 13.2121 01.24.2008-00:00:00 13.1958 01.24.2008-01:00:00 13.1831 01.24.2008-02:00:00 13.1650 01.24.2008-03:00:00 13.1524 01.24.2008-04:00:00 13.1361 01.24.2008-05:00:00 13.1089 01.24.2008-06:00:00 13.0836 01.24.2008-07:00:00 13.0655 01.24.2008-08:00:00 13.0438 01.24.2008-09:00:00 13.0275 01.24.2008-10:00:00 13.0112 01.24.2008-11:00:00 12.9931 01.24.2008-12:00:00 12.9768 01.24.2008-13:00:00 12.9696 01.24.2008-14:00:00 12.9551 01.24.2008-15:00:00 12.9443 01.24.2008-16:00:00 12.9189 01.24.2008-17:00:00 12.9081 01.24.2008-18:00:00 12.8972 01.24.2008-19:00:00 12.8882 01.24.2008-20:00:00 12.8683 01.24.2008-21:00:00 12.8610 01.24.2008-22:00:00 12.8411 01.24.2008-23:00:00 12.8284 01.25.2008-00:00:00 12.8104 01.25.2008-01:00:00 12.7904 01.25.2008-02:00:00 12.7760 01.25.2008-03:00:00 12.7651 01.25.2008-04:00:00 12.7488 01.25.2008-05:00:00 12.7325 01.25.2008-06:00:00 12.7253 01.25.2008-07:00:00 12.7126 01.25.2008-08:00:00 12.6963 01.25.2008-09:00:00 12.6927 01.25.2008-10:00:00 12.6782 01.25.2008-11:00:00 12.6620 01.25.2008-12:00:00 12.6439 01.25.2008-13:00:00 12.6348 01.25.2008-14:00:00 12.6221 01.25.2008-15:00:00 12.6149 01.25.2008-16:00:00 12.6022 01.25.2008-17:00:00 12.5860 01.25.2008-18:00:00 12.5697 01.25.2008-19:00:00 12.5516 01.25.2008-20:00:00 12.5389 01.25.2008-21:00:00 12.5081 01.25.2008-22:00:00 12.4882 01.25.2008-23:00:00 12.4738 01.26.2008-00:00:00 12.4611 01.26.2008-01:00:00 12.4484 01.26.2008-02:00:00 12.4394 01.26.2008-03:00:00 12.4285 01.26.2008-04:00:00 12.4032 01.26.2008-05:00:00 12.3851 01.26.2008-06:00:00 12.3797 01.26.2008-07:00:00 12.3652 01.26.2008-08:00:00 12.3616 01.26.2008-09:00:00 12.3543 01.26.2008-10:00:00 12.3344 01.26.2008-11:00:00 12.3199 01.26.2008-12:00:00 12.3055 01.26.2008-13:00:00 12.3037 01.26.2008-14:00:00 12.3634 01.26.2008-15:00:00 12.4575 01.26.2008-16:00:00 12.6384 01.26.2008-17:00:00 12.8465 01.26.2008-18:00:00 13.0293 01.26.2008-19:00:00 13.1705 01.26.2008-20:00:00 13.2320 01.26.2008-21:00:00 13.2465 01.26.2008-22:00:00 13.2392 01.26.2008-23:00:00 13.2374 01.27.2008-00:00:00 13.2374 01.27.2008-01:00:00 13.2266 01.27.2008-02:00:00 13.2211 01.27.2008-03:00:00 13.2193 01.27.2008-04:00:00 13.2139 01.27.2008-05:00:00 13.2067 01.27.2008-06:00:00 13.1976 01.27.2008-07:00:00 13.1813 01.27.2008-08:00:00 13.1723 01.27.2008-09:00:00 13.1542 01.27.2008-10:00:00 13.1451 01.27.2008-11:00:00 13.1488 01.27.2008-12:00:00 13.1632 01.27.2008-13:00:00 13.1705 01.27.2008-14:00:00 13.1687 01.27.2008-15:00:00 13.1596 01.27.2008-16:00:00 13.1596 01.27.2008-17:00:00 13.1524 01.27.2008-18:00:00 13.1397 01.27.2008-19:00:00 13.1198 01.27.2008-20:00:00 13.1071 01.27.2008-21:00:00 13.0981 01.27.2008-22:00:00 13.0890 01.27.2008-23:00:00 13.0764 01.28.2008-00:00:00 13.0673 01.28.2008-01:00:00 13.0492 01.28.2008-02:00:00 13.0293 01.28.2008-03:00:00 13.0221 01.28.2008-04:00:00 13.0094 01.28.2008-05:00:00 12.9949 01.28.2008-06:00:00 12.9841 01.28.2008-07:00:00 12.9786 01.28.2008-08:00:00 12.9660 01.28.2008-09:00:00 12.9533 01.28.2008-10:00:00 12.9388 01.28.2008-11:00:00 12.9406 01.28.2008-12:00:00 12.9497 01.28.2008-13:00:00 12.9497 01.28.2008-14:00:00 12.9533 01.28.2008-15:00:00 12.9533 01.28.2008-16:00:00 12.9388 01.28.2008-17:00:00 12.9298 01.28.2008-18:00:00 12.9207 01.28.2008-19:00:00 12.9008 01.28.2008-20:00:00 12.8845 01.28.2008-21:00:00 12.8755 01.28.2008-22:00:00 12.8646 01.28.2008-23:00:00 12.8791 01.29.2008-00:00:00 12.8972 01.29.2008-01:00:00 12.8972 01.29.2008-02:00:00 12.9026 01.29.2008-03:00:00 12.9189 01.29.2008-04:00:00 12.9425 01.29.2008-05:00:00 12.9732 01.29.2008-06:00:00 12.9949 01.29.2008-07:00:00 13.0040 01.29.2008-08:00:00 13.0257 01.29.2008-09:00:00 13.0583 01.29.2008-10:00:00 13.0782 01.29.2008-11:00:00 13.0890 01.29.2008-12:00:00 13.1053 01.29.2008-13:00:00 13.1343 01.29.2008-14:00:00 13.1488 01.29.2008-15:00:00 13.1560 01.29.2008-16:00:00 13.1632 01.29.2008-17:00:00 13.1650 01.29.2008-18:00:00 13.1578 01.29.2008-19:00:00 13.1397 01.29.2008-20:00:00 13.1071 01.29.2008-21:00:00 13.0927 01.29.2008-22:00:00 13.0782 01.29.2008-23:00:00 13.0619 01.30.2008-00:00:00 13.0438 01.30.2008-01:00:00 13.0420 01.30.2008-02:00:00 13.0691 01.30.2008-03:00:00 13.0854 01.30.2008-04:00:00 13.0927 01.30.2008-05:00:00 13.0872 01.30.2008-06:00:00 13.0764 01.30.2008-07:00:00 13.0727 01.30.2008-08:00:00 13.0547 01.30.2008-09:00:00 13.0438 01.30.2008-10:00:00 13.0347 01.30.2008-11:00:00 13.0329 01.30.2008-12:00:00 13.0329 01.30.2008-13:00:00 13.0474 01.30.2008-14:00:00 13.0583 01.30.2008-15:00:00 13.0637 01.30.2008-16:00:00 13.0655 01.30.2008-17:00:00 13.0655 01.30.2008-18:00:00 13.0691 01.30.2008-19:00:00 13.0782 01.30.2008-20:00:00 13.0908 01.30.2008-21:00:00 13.0908 01.30.2008-22:00:00 13.0927 01.30.2008-23:00:00 13.0872 01.31.2008-00:00:00 13.0854 01.31.2008-01:00:00 13.0854 01.31.2008-02:00:00 13.0872 01.31.2008-03:00:00 13.0854 01.31.2008-04:00:00 13.0836 01.31.2008-05:00:00 13.0673 01.31.2008-06:00:00 13.0583 01.31.2008-07:00:00 13.0547 01.31.2008-08:00:00 13.0420 01.31.2008-09:00:00 13.0311 01.31.2008-10:00:00 13.0239 01.31.2008-11:00:00 13.0293 01.31.2008-12:00:00 13.0474 01.31.2008-13:00:00 13.0565 01.31.2008-14:00:00 13.0655 01.31.2008-15:00:00 13.0746 01.31.2008-16:00:00 13.1180 01.31.2008-17:00:00 13.1795 01.31.2008-18:00:00 13.2555 01.31.2008-19:00:00 13.2917 01.31.2008-20:00:00 13.3098 01.31.2008-21:00:00 13.3478 01.31.2008-22:00:00 13.3858 01.31.2008-23:00:00 13.4130 02.01.2008-00:00:00 13.4148 02.01.2008-01:00:00 13.4401 02.01.2008-02:00:00 13.4600 02.01.2008-03:00:00 13.5487 02.01.2008-04:00:00 13.6446 02.01.2008-05:00:00 13.7206 02.01.2008-06:00:00 13.7640 02.01.2008-07:00:00 13.8147 02.01.2008-08:00:00 13.8835 02.01.2008-09:00:00 13.9396 02.01.2008-10:00:00 13.9920 02.01.2008-11:00:00 14.0427 02.01.2008-12:00:00 14.0572 02.01.2008-13:00:00 14.0952 02.01.2008-14:00:00 14.1350 02.01.2008-15:00:00 14.1694 02.01.2008-16:00:00 14.1929 02.01.2008-17:00:00 14.1947 02.01.2008-18:00:00 14.1947 02.01.2008-19:00:00 14.1893 02.01.2008-20:00:00 14.1857 02.01.2008-21:00:00 14.1875 02.01.2008-22:00:00 14.1893 02.01.2008-23:00:00 14.1965 02.02.2008-00:00:00 14.2110 02.02.2008-01:00:00 14.2291 02.02.2008-02:00:00 14.2381 02.02.2008-03:00:00 14.2327 02.02.2008-04:00:00 14.2182 02.02.2008-05:00:00 14.2182 02.02.2008-06:00:00 14.2038 02.02.2008-07:00:00 14.1857 02.02.2008-08:00:00 14.1640 02.02.2008-09:00:00 14.1567 02.02.2008-10:00:00 14.1495 02.02.2008-11:00:00 14.1513 02.02.2008-12:00:00 14.1621 02.02.2008-13:00:00 14.1585 02.02.2008-14:00:00 14.1567 02.02.2008-15:00:00 14.1477 02.02.2008-16:00:00 14.1260 02.02.2008-17:00:00 14.1024 02.02.2008-18:00:00 14.0843 02.02.2008-19:00:00 14.0608 02.02.2008-20:00:00 14.0391 02.02.2008-21:00:00 14.0318 02.02.2008-22:00:00 14.0192 02.02.2008-23:00:00 13.9957 02.03.2008-00:00:00 13.9794 02.03.2008-01:00:00 13.9396 02.03.2008-02:00:00 13.9251 02.03.2008-03:00:00 13.9070 02.03.2008-04:00:00 13.8798 02.03.2008-05:00:00 13.8491 02.03.2008-06:00:00 13.8274 02.03.2008-07:00:00 13.8038 02.03.2008-08:00:00 13.7803 02.03.2008-09:00:00 13.7568 02.03.2008-10:00:00 13.7061 02.03.2008-11:00:00 13.6898 02.03.2008-12:00:00 13.6826 02.03.2008-13:00:00 13.6609 02.03.2008-14:00:00 13.6446 02.03.2008-15:00:00 13.6301 02.03.2008-16:00:00 13.5993 02.03.2008-17:00:00 13.5704 02.03.2008-18:00:00 13.5414 02.03.2008-19:00:00 13.5233 02.03.2008-20:00:00 13.5071 02.03.2008-21:00:00 13.4872 02.03.2008-22:00:00 13.4654 02.03.2008-23:00:00 13.4510 02.04.2008-00:00:00 13.4274 02.04.2008-01:00:00 13.3985 02.04.2008-02:00:00 13.3822 02.04.2008-03:00:00 13.3569 02.04.2008-04:00:00 13.3496 02.04.2008-05:00:00 13.3297 02.04.2008-06:00:00 13.2917 02.04.2008-07:00:00 13.2718 02.04.2008-08:00:00 13.2519 02.04.2008-09:00:00 13.2429 02.04.2008-10:00:00 13.2266 02.04.2008-11:00:00 13.2085 02.04.2008-12:00:00 13.1868 02.04.2008-13:00:00 13.1723 02.04.2008-14:00:00 13.1596 02.04.2008-15:00:00 13.1469 02.04.2008-16:00:00 13.1270 02.04.2008-17:00:00 13.1017 02.04.2008-18:00:00 13.0782 02.04.2008-19:00:00 13.0709 02.04.2008-20:00:00 13.0637 02.04.2008-21:00:00 13.0528 02.04.2008-22:00:00 13.0275 02.04.2008-23:00:00 13.0148 02.05.2008-00:00:00 13.0040 02.05.2008-01:00:00 13.0022 02.05.2008-02:00:00 13.0022 02.05.2008-03:00:00 13.0004 02.05.2008-04:00:00 12.9967 02.05.2008-05:00:00 12.9967 02.05.2008-06:00:00 13.0004 02.05.2008-07:00:00 13.0094 02.05.2008-08:00:00 13.0547 02.05.2008-09:00:00 13.1234 02.05.2008-10:00:00 13.1904 02.05.2008-11:00:00 13.2302 02.05.2008-12:00:00 13.2591 02.05.2008-13:00:00 13.3225 02.05.2008-14:00:00 13.3858 02.05.2008-15:00:00 13.4654 02.05.2008-16:00:00 13.5052 02.05.2008-17:00:00 13.5107 02.05.2008-18:00:00 13.5143 02.05.2008-19:00:00 13.5161 02.05.2008-20:00:00 13.5215 02.05.2008-21:00:00 13.5143 02.05.2008-22:00:00 13.5233 02.05.2008-23:00:00 13.5197 02.06.2008-00:00:00 13.5143 02.06.2008-01:00:00 13.5107 02.06.2008-02:00:00 13.5071 02.06.2008-03:00:00 13.5052 02.06.2008-04:00:00 13.5071 02.06.2008-05:00:00 13.5016 02.06.2008-06:00:00 13.5125 02.06.2008-07:00:00 13.5179 02.06.2008-08:00:00 13.5143 02.06.2008-09:00:00 13.5179 02.06.2008-10:00:00 13.5252 02.06.2008-11:00:00 13.5414 02.06.2008-12:00:00 13.5722 02.06.2008-13:00:00 13.6156 02.06.2008-14:00:00 13.6591 02.06.2008-15:00:00 13.6862 02.06.2008-16:00:00 13.6989 02.06.2008-17:00:00 13.7188 02.06.2008-18:00:00 13.7550 02.06.2008-19:00:00 13.8491 02.06.2008-20:00:00 13.9305 02.06.2008-21:00:00 14.0138 02.06.2008-22:00:00 14.0970 02.06.2008-23:00:00 14.1676 02.07.2008-00:00:00 14.2635 02.07.2008-01:00:00 14.4806 02.07.2008-02:00:00 14.6743 02.07.2008-03:00:00 14.8444 02.07.2008-04:00:00 15.0163 02.07.2008-05:00:00 15.1249 02.07.2008-06:00:00 15.2642 02.07.2008-07:00:00 15.3963 02.07.2008-08:00:00 15.4904 02.07.2008-09:00:00 15.5447 02.07.2008-10:00:00 15.6098 02.07.2008-11:00:00 15.6840 02.07.2008-12:00:00 15.7275 02.07.2008-13:00:00 15.7818 02.07.2008-14:00:00 15.8161 02.07.2008-15:00:00 15.8433 02.07.2008-16:00:00 15.8686 02.07.2008-17:00:00 15.8704 02.07.2008-18:00:00 15.8686 02.07.2008-19:00:00 15.8813 02.07.2008-20:00:00 15.8994 02.07.2008-21:00:00 15.8831 02.07.2008-22:00:00 15.8759 02.07.2008-23:00:00 15.8614 02.08.2008-00:00:00 15.8596 02.08.2008-01:00:00 15.8379 02.08.2008-02:00:00 15.8324 02.08.2008-03:00:00 15.8306 02.08.2008-04:00:00 15.8089 02.08.2008-05:00:00 15.8180 02.08.2008-06:00:00 15.8270 02.08.2008-07:00:00 15.8686 02.08.2008-08:00:00 15.9175 02.08.2008-09:00:00 15.9881 02.08.2008-10:00:00 16.0840 02.08.2008-11:00:00 16.2577 02.08.2008-12:00:00 16.4513 02.08.2008-13:00:00 16.6594 02.08.2008-14:00:00 16.8603 02.08.2008-15:00:00 16.9960 02.08.2008-16:00:00 17.1462 02.08.2008-17:00:00 17.2638 02.08.2008-18:00:00 17.3797 02.08.2008-19:00:00 17.5642 02.08.2008-20:00:00 17.7633 02.08.2008-21:00:00 17.9750 02.08.2008-22:00:00 18.1506 02.08.2008-23:00:00 18.3333 02.09.2008-00:00:00 18.5306 02.09.2008-01:00:00 18.7568 02.09.2008-02:00:00 18.9233 02.09.2008-03:00:00 19.0481 02.09.2008-04:00:00 19.1169 02.09.2008-05:00:00 19.1875 02.09.2008-06:00:00 19.2472 02.09.2008-07:00:00 19.2816 02.09.2008-08:00:00 19.3051 02.09.2008-09:00:00 19.3341 02.09.2008-10:00:00 19.3377 02.09.2008-11:00:00 19.3449 02.09.2008-12:00:00 19.3359 02.09.2008-13:00:00 19.3377 02.09.2008-14:00:00 19.3123 02.09.2008-15:00:00 19.2942 02.09.2008-16:00:00 19.2761 02.09.2008-17:00:00 19.2454 02.09.2008-18:00:00 19.2237 02.09.2008-19:00:00 19.2581 02.09.2008-20:00:00 19.2599 02.09.2008-21:00:00 19.2472 02.09.2008-22:00:00 19.2400 02.09.2008-23:00:00 19.2671 02.10.2008-00:00:00 19.3160 02.10.2008-01:00:00 19.4028 02.10.2008-02:00:00 19.4625 02.10.2008-03:00:00 19.5729 02.10.2008-04:00:00 19.6073 02.10.2008-05:00:00 19.6706 02.10.2008-06:00:00 19.6996 02.10.2008-07:00:00 19.7231 02.10.2008-08:00:00 19.7629 02.10.2008-09:00:00 19.8299 02.10.2008-10:00:00 19.8643 02.10.2008-11:00:00 19.8715 02.10.2008-12:00:00 19.8444 02.10.2008-13:00:00 19.8335 02.10.2008-14:00:00 19.8009 02.10.2008-15:00:00 19.7702 02.10.2008-16:00:00 19.7557 02.10.2008-17:00:00 19.7195 02.10.2008-18:00:00 19.6869 02.10.2008-19:00:00 19.6471 02.10.2008-20:00:00 19.5838 02.10.2008-21:00:00 19.5331 02.10.2008-22:00:00 19.4806 02.10.2008-23:00:00 19.4535 02.11.2008-00:00:00 19.3829 02.11.2008-01:00:00 19.3467 02.11.2008-02:00:00 19.2816 02.11.2008-03:00:00 19.2291 02.11.2008-04:00:00 19.1965 02.11.2008-05:00:00 19.1531 02.11.2008-06:00:00 19.1151 02.11.2008-07:00:00 19.0680 02.11.2008-08:00:00 19.0391 02.11.2008-09:00:00 19.0029 02.11.2008-10:00:00 18.9540 02.11.2008-11:00:00 18.8997 02.11.2008-12:00:00 18.8617 02.11.2008-13:00:00 18.8364 02.11.2008-14:00:00 18.8093 02.11.2008-15:00:00 18.7803 02.11.2008-16:00:00 18.7278 02.11.2008-17:00:00 18.6808 02.11.2008-18:00:00 18.6265 02.11.2008-19:00:00 18.5885 02.11.2008-20:00:00 18.5414 02.11.2008-21:00:00 18.5034 02.11.2008-22:00:00 18.4618 02.11.2008-23:00:00 18.4148 02.12.2008-00:00:00 18.3768 02.12.2008-01:00:00 18.3406 02.12.2008-02:00:00 18.2827 02.12.2008-03:00:00 18.2284 02.12.2008-04:00:00 18.1868 02.12.2008-05:00:00 18.1488 02.12.2008-06:00:00 18.0963 02.12.2008-07:00:00 18.0366 02.12.2008-08:00:00 17.9859 02.12.2008-09:00:00 17.9443 02.12.2008-10:00:00 17.8954 02.12.2008-11:00:00 17.8538 02.12.2008-12:00:00 17.8140 02.12.2008-13:00:00 17.7470 02.12.2008-14:00:00 17.7072 02.12.2008-15:00:00 17.7199 02.12.2008-16:00:00 17.8429 02.12.2008-17:00:00 17.9081 02.12.2008-18:00:00 17.9117 02.12.2008-19:00:00 17.9280 02.12.2008-20:00:00 17.9135 02.12.2008-21:00:00 17.9008 02.12.2008-22:00:00 17.8864 02.12.2008-23:00:00 17.8791 02.13.2008-00:00:00 17.8773 02.13.2008-01:00:00 17.8791 02.13.2008-02:00:00 17.9008 02.13.2008-03:00:00 17.9660 02.13.2008-04:00:00 17.9877 02.13.2008-05:00:00 17.9768 02.13.2008-06:00:00 17.9569 02.13.2008-07:00:00 17.9569 02.13.2008-08:00:00 17.9334 02.13.2008-09:00:00 17.9045 02.13.2008-10:00:00 17.8719 02.13.2008-11:00:00 17.8574 02.13.2008-12:00:00 17.8520 02.13.2008-13:00:00 17.8230 02.13.2008-14:00:00 17.8031 02.13.2008-15:00:00 17.7669 02.13.2008-16:00:00 17.7398 02.13.2008-17:00:00 17.7000 02.13.2008-18:00:00 17.6710 02.13.2008-19:00:00 17.6439 02.13.2008-20:00:00 17.5968 02.13.2008-21:00:00 17.5570 02.13.2008-22:00:00 17.5172 02.13.2008-23:00:00 17.4756 02.14.2008-00:00:00 17.4159 02.14.2008-01:00:00 17.3742 02.14.2008-02:00:00 17.3272 02.14.2008-03:00:00 17.2856 02.14.2008-04:00:00 17.2258 02.14.2008-05:00:00 17.1770 02.14.2008-06:00:00 17.1390 02.14.2008-07:00:00 17.1010 02.14.2008-08:00:00 17.0630 02.14.2008-09:00:00 17.0159 02.14.2008-10:00:00 16.9725 02.14.2008-11:00:00 16.9200 02.14.2008-12:00:00 16.8947 02.14.2008-13:00:00 16.8531 02.14.2008-14:00:00 16.7988 02.14.2008-15:00:00 16.7571 02.14.2008-16:00:00 16.7083 02.14.2008-17:00:00 16.6811 02.14.2008-18:00:00 16.6377 02.14.2008-19:00:00 16.5889 02.14.2008-20:00:00 16.5527 02.14.2008-21:00:00 16.5147 02.14.2008-22:00:00 16.4640 02.14.2008-23:00:00 16.4169 02.15.2008-00:00:00 16.3717 02.15.2008-01:00:00 16.3210 02.15.2008-02:00:00 16.2812 02.15.2008-03:00:00 16.2360 02.15.2008-04:00:00 16.1889 02.15.2008-05:00:00 16.1636 02.15.2008-06:00:00 16.1165 02.15.2008-07:00:00 16.0731 02.15.2008-08:00:00 16.0369 02.15.2008-09:00:00 16.0043 02.15.2008-10:00:00 15.9682 02.15.2008-11:00:00 15.9591 02.15.2008-12:00:00 15.9265 02.15.2008-13:00:00 15.9084 02.15.2008-14:00:00 15.8849 02.15.2008-15:00:00 15.8795 02.15.2008-16:00:00 15.9139 02.15.2008-17:00:00 16.1021 02.15.2008-18:00:00 16.3699 02.15.2008-19:00:00 16.7010 02.15.2008-20:00:00 16.8748 02.15.2008-21:00:00 16.9453 02.15.2008-22:00:00 16.9707 02.15.2008-23:00:00 16.9634 02.16.2008-00:00:00 16.9797 02.16.2008-01:00:00 17.0141 02.16.2008-02:00:00 17.0539 02.16.2008-03:00:00 17.0865 02.16.2008-04:00:00 17.1173 02.16.2008-05:00:00 17.0955 02.16.2008-06:00:00 17.1100 02.16.2008-07:00:00 17.1118 02.16.2008-08:00:00 17.1100 02.16.2008-09:00:00 17.1082 02.16.2008-10:00:00 17.1010 02.16.2008-11:00:00 17.1046 02.16.2008-12:00:00 17.1064 02.16.2008-13:00:00 17.1082 02.16.2008-14:00:00 17.0937 02.16.2008-15:00:00 17.0829 02.16.2008-16:00:00 17.0594 02.16.2008-17:00:00 17.0413 02.16.2008-18:00:00 17.0105 02.16.2008-19:00:00 16.9852 02.16.2008-20:00:00 16.9544 02.16.2008-21:00:00 16.9381 02.16.2008-22:00:00 16.9164 02.16.2008-23:00:00 16.8784 02.17.2008-00:00:00 16.8458 02.17.2008-01:00:00 16.8277 02.17.2008-02:00:00 16.7988 02.17.2008-03:00:00 16.7716 02.17.2008-04:00:00 16.7173 02.17.2008-05:00:00 16.6938 02.17.2008-06:00:00 16.6594 02.17.2008-07:00:00 16.6305 02.17.2008-08:00:00 16.6106 02.17.2008-09:00:00 16.5744 02.17.2008-10:00:00 16.5183 02.17.2008-11:00:00 16.4839 02.17.2008-12:00:00 16.4423 02.17.2008-13:00:00 16.4224 02.17.2008-14:00:00 16.3934 02.17.2008-15:00:00 16.3663 02.17.2008-16:00:00 16.3301 02.17.2008-17:00:00 16.2903 02.17.2008-18:00:00 16.2468 02.17.2008-19:00:00 16.1944 02.17.2008-20:00:00 16.1582 02.17.2008-21:00:00 16.1165 02.17.2008-22:00:00 16.0695 02.17.2008-23:00:00 16.0369 02.18.2008-00:00:00 15.9989 02.18.2008-01:00:00 15.9862 02.18.2008-02:00:00 15.9573 02.18.2008-03:00:00 15.9139 02.18.2008-04:00:00 15.8885 02.18.2008-05:00:00 15.8541 02.18.2008-06:00:00 15.8125 02.18.2008-07:00:00 15.7962 02.18.2008-08:00:00 15.7528 02.18.2008-09:00:00 15.7166 02.18.2008-10:00:00 15.6913 02.18.2008-11:00:00 15.6533 02.18.2008-12:00:00 15.6243 02.18.2008-13:00:00 15.6044 02.18.2008-14:00:00 15.5845 02.18.2008-15:00:00 15.5646 02.18.2008-16:00:00 15.5411 02.18.2008-17:00:00 15.5230 02.18.2008-18:00:00 15.4976 02.18.2008-19:00:00 15.4796 02.18.2008-20:00:00 15.4615 02.18.2008-21:00:00 15.4361 02.18.2008-22:00:00 15.4035 02.18.2008-23:00:00 15.3800 02.19.2008-00:00:00 15.3529 02.19.2008-01:00:00 15.3275 02.19.2008-02:00:00 15.3004 02.19.2008-03:00:00 15.2841 02.19.2008-04:00:00 15.2660 02.19.2008-05:00:00 15.2552 02.19.2008-06:00:00 15.2262 02.19.2008-07:00:00 15.2027 02.19.2008-08:00:00 15.1755 02.19.2008-09:00:00 15.1448 02.19.2008-10:00:00 15.1321 02.19.2008-11:00:00 15.0977 02.19.2008-12:00:00 15.0778 02.19.2008-13:00:00 15.0688 02.19.2008-14:00:00 15.0416 02.19.2008-15:00:00 15.0181 02.19.2008-16:00:00 15.0090 02.19.2008-17:00:00 14.9982 02.19.2008-18:00:00 14.9855 02.19.2008-19:00:00 14.9656 02.19.2008-20:00:00 14.9475 02.19.2008-21:00:00 14.9294 02.19.2008-22:00:00 14.8969 02.19.2008-23:00:00 14.8806 02.20.2008-00:00:00 14.8607 02.20.2008-01:00:00 14.8389 02.20.2008-02:00:00 14.8172 02.20.2008-03:00:00 14.7919 02.20.2008-04:00:00 14.7738 02.20.2008-05:00:00 14.7521 02.20.2008-06:00:00 14.7231 02.20.2008-07:00:00 14.7105 02.20.2008-08:00:00 14.6851 02.20.2008-09:00:00 14.6706 02.20.2008-10:00:00 14.6453 02.20.2008-11:00:00 14.6290 02.20.2008-12:00:00 14.6200 02.20.2008-13:00:00 14.6073 02.20.2008-14:00:00 14.5856 02.20.2008-15:00:00 14.5693 02.20.2008-16:00:00 14.5494 02.20.2008-17:00:00 14.5277 02.20.2008-18:00:00 14.5114 02.20.2008-19:00:00 14.5042 02.20.2008-20:00:00 14.4734 02.20.2008-21:00:00 14.4481 02.20.2008-22:00:00 14.4318 02.20.2008-23:00:00 14.4173 02.21.2008-00:00:00 14.4010 02.21.2008-01:00:00 14.3829 02.21.2008-02:00:00 14.3540 02.21.2008-03:00:00 14.3341 02.21.2008-04:00:00 14.3196 02.21.2008-05:00:00 14.3033 02.21.2008-06:00:00 14.2816 02.21.2008-07:00:00 14.2671 02.21.2008-08:00:00 14.2454 02.21.2008-09:00:00 14.2255 02.21.2008-10:00:00 14.2092 02.21.2008-11:00:00 14.1983 02.21.2008-12:00:00 14.1857 02.21.2008-13:00:00 14.1784 02.21.2008-14:00:00 14.1640 02.21.2008-15:00:00 14.1513 02.21.2008-16:00:00 14.1278 02.21.2008-17:00:00 14.1187 02.21.2008-18:00:00 14.1024 02.21.2008-19:00:00 14.0861 02.21.2008-20:00:00 14.0644 02.21.2008-21:00:00 14.0572 02.21.2008-22:00:00 14.0300 02.21.2008-23:00:00 14.0119 02.22.2008-00:00:00 13.9920 02.22.2008-01:00:00 13.9848 02.22.2008-02:00:00 13.9776 02.22.2008-03:00:00 13.9613 02.22.2008-04:00:00 13.9486 02.22.2008-05:00:00 13.9450 02.22.2008-06:00:00 13.9323 02.22.2008-07:00:00 13.9197 02.22.2008-08:00:00 13.9088 02.22.2008-09:00:00 13.9106 02.22.2008-10:00:00 13.8943 02.22.2008-11:00:00 13.8817 02.22.2008-12:00:00 13.8654 02.22.2008-13:00:00 13.8636 02.22.2008-14:00:00 13.8509 02.22.2008-15:00:00 13.8364 02.22.2008-16:00:00 13.8274 02.22.2008-17:00:00 13.8075 02.22.2008-18:00:00 13.7894 02.22.2008-19:00:00 13.7731 02.22.2008-20:00:00 13.7604 02.22.2008-21:00:00 13.7495 02.22.2008-22:00:00 13.7387 02.22.2008-23:00:00 13.7296 02.23.2008-00:00:00 13.7025 02.23.2008-01:00:00 13.6916 02.23.2008-02:00:00 13.6754 02.23.2008-03:00:00 13.6573 02.23.2008-04:00:00 13.6374 02.23.2008-05:00:00 13.6174 02.23.2008-06:00:00 13.6066 02.23.2008-07:00:00 13.5957 02.23.2008-08:00:00 13.5704 02.23.2008-09:00:00 13.5469 02.23.2008-10:00:00 13.5288 02.23.2008-11:00:00 13.5052 02.23.2008-12:00:00 13.4872 02.23.2008-13:00:00 13.4654 02.23.2008-14:00:00 13.4473 02.23.2008-15:00:00 13.4329 02.23.2008-16:00:00 13.4238 02.23.2008-17:00:00 13.4057 02.23.2008-18:00:00 13.3949 02.23.2008-19:00:00 13.3804 02.23.2008-20:00:00 13.3677 02.23.2008-21:00:00 13.3569 02.23.2008-22:00:00 13.3388 02.23.2008-23:00:00 13.3189 02.24.2008-00:00:00 13.2971 02.24.2008-01:00:00 13.2863 02.24.2008-02:00:00 13.2573 02.24.2008-03:00:00 13.2483 02.24.2008-04:00:00 13.2266 02.24.2008-05:00:00 13.2193 02.24.2008-06:00:00 13.2049 02.24.2008-07:00:00 13.1886 02.24.2008-08:00:00 13.1777 02.24.2008-09:00:00 13.1668 02.24.2008-10:00:00 13.1488 02.24.2008-11:00:00 13.1379 02.24.2008-12:00:00 13.1107 02.24.2008-13:00:00 13.0981 02.24.2008-14:00:00 13.0800 02.24.2008-15:00:00 13.0727 02.24.2008-16:00:00 13.0565 02.24.2008-17:00:00 13.0456 02.24.2008-18:00:00 13.0221 02.24.2008-19:00:00 13.0058 02.24.2008-20:00:00 12.9895 02.24.2008-21:00:00 12.9805 02.24.2008-22:00:00 12.9660 02.24.2008-23:00:00 12.9587 02.25.2008-00:00:00 12.9533 02.25.2008-01:00:00 12.9425 02.25.2008-02:00:00 12.9207 02.25.2008-03:00:00 12.9135 02.25.2008-04:00:00 12.8918 02.25.2008-05:00:00 12.8882 02.25.2008-06:00:00 12.8773 02.25.2008-07:00:00 12.8664 02.25.2008-08:00:00 12.8556 02.25.2008-09:00:00 12.8447 02.25.2008-10:00:00 12.8339 02.25.2008-11:00:00 12.8266 02.25.2008-12:00:00 12.8140 02.25.2008-13:00:00 12.7977 02.25.2008-14:00:00 12.7904 02.25.2008-15:00:00 12.7760 02.25.2008-16:00:00 12.7561 02.25.2008-17:00:00 12.7506 02.25.2008-18:00:00 12.7325 02.25.2008-19:00:00 12.7144 02.25.2008-20:00:00 12.7000 02.25.2008-21:00:00 12.6819 02.25.2008-22:00:00 12.6656 02.25.2008-23:00:00 12.6493 02.26.2008-00:00:00 12.6402 02.26.2008-01:00:00 12.6240 02.26.2008-02:00:00 12.6167 02.26.2008-03:00:00 12.6004 02.26.2008-04:00:00 12.5769 02.26.2008-05:00:00 12.5661 02.26.2008-06:00:00 12.5516 02.26.2008-07:00:00 12.5299 02.26.2008-08:00:00 12.5190 02.26.2008-09:00:00 12.5081 02.26.2008-10:00:00 12.4882 02.26.2008-11:00:00 12.4792 02.26.2008-12:00:00 12.4665 02.26.2008-13:00:00 12.4665 02.26.2008-14:00:00 12.4557 02.26.2008-15:00:00 12.4539 02.26.2008-16:00:00 12.4466 02.26.2008-17:00:00 12.4321 02.26.2008-18:00:00 12.4249 02.26.2008-19:00:00 12.4159 02.26.2008-20:00:00 12.4050 02.26.2008-21:00:00 12.3959 02.26.2008-22:00:00 12.3905 02.26.2008-23:00:00 12.3869 02.27.2008-00:00:00 12.3706 02.27.2008-01:00:00 12.3579 02.27.2008-02:00:00 12.3417 02.27.2008-03:00:00 12.3290 02.27.2008-04:00:00 12.3073 02.27.2008-05:00:00 12.3037 02.27.2008-06:00:00 12.2946 02.27.2008-07:00:00 12.2982 02.27.2008-08:00:00 12.2964 02.27.2008-09:00:00 12.2928 02.27.2008-10:00:00 12.2819 02.27.2008-11:00:00 12.2801 02.27.2008-12:00:00 12.2783 02.27.2008-13:00:00 12.2729 02.27.2008-14:00:00 12.2657 02.27.2008-15:00:00 12.2638 02.27.2008-16:00:00 12.2602 02.27.2008-17:00:00 12.2675 02.27.2008-18:00:00 12.2566 02.27.2008-19:00:00 12.2512 02.27.2008-20:00:00 12.2457 02.27.2008-21:00:00 12.2421 02.27.2008-22:00:00 12.2385 02.27.2008-23:00:00 12.2331 02.28.2008-00:00:00 12.2313 02.28.2008-01:00:00 12.2331 02.28.2008-02:00:00 12.2331 02.28.2008-03:00:00 12.2403 02.28.2008-04:00:00 12.2457 02.28.2008-05:00:00 12.2457 02.28.2008-06:00:00 12.2457 02.28.2008-07:00:00 12.2403 02.28.2008-08:00:00 12.2277 02.28.2008-09:00:00 12.2277 02.28.2008-10:00:00 12.2258 02.28.2008-11:00:00 12.2349 02.28.2008-12:00:00 12.2313 02.28.2008-13:00:00 12.2295 02.28.2008-14:00:00 12.2313 02.28.2008-15:00:00 12.2349 02.28.2008-16:00:00 12.2349 02.28.2008-17:00:00 12.2476 02.28.2008-18:00:00 12.2403 02.28.2008-19:00:00 12.2403 02.28.2008-20:00:00 12.2403 02.28.2008-21:00:00 12.2349 02.28.2008-22:00:00 12.2313 02.28.2008-23:00:00 12.2331 02.29.2008-00:00:00 12.2240 02.29.2008-01:00:00 12.2240 02.29.2008-02:00:00 12.2222 02.29.2008-03:00:00 12.2240 02.29.2008-04:00:00 12.2258 02.29.2008-05:00:00 12.2258 02.29.2008-06:00:00 12.2222 02.29.2008-07:00:00 12.2186 02.29.2008-08:00:00 12.2168 02.29.2008-09:00:00 12.2204 02.29.2008-10:00:00 12.2240 02.29.2008-11:00:00 12.2186 02.29.2008-12:00:00 12.2186 02.29.2008-13:00:00 12.2150 02.29.2008-14:00:00 12.2295 02.29.2008-15:00:00 12.2367 02.29.2008-16:00:00 12.2367 02.29.2008-17:00:00 12.2457 02.29.2008-18:00:00 12.2819 02.29.2008-19:00:00 12.3561 02.29.2008-20:00:00 12.4448 02.29.2008-21:00:00 12.6149 02.29.2008-22:00:00 12.8538 02.29.2008-23:00:00 13.0402 03.01.2008-00:00:00 13.1741 03.01.2008-01:00:00 13.2863 03.01.2008-02:00:00 13.3949 03.01.2008-03:00:00 13.4636 03.01.2008-04:00:00 13.5161 03.01.2008-05:00:00 13.5686 03.01.2008-06:00:00 13.5939 03.01.2008-07:00:00 13.6500 03.01.2008-08:00:00 13.6934 03.01.2008-09:00:00 13.7188 03.01.2008-10:00:00 13.7351 03.01.2008-11:00:00 13.7676 03.01.2008-12:00:00 13.7803 03.01.2008-13:00:00 13.7912 03.01.2008-14:00:00 13.7984 03.01.2008-15:00:00 13.8183 03.01.2008-16:00:00 13.8274 03.01.2008-17:00:00 13.8364 03.01.2008-18:00:00 13.8310 03.01.2008-19:00:00 13.8382 03.01.2008-20:00:00 13.8436 03.01.2008-21:00:00 13.8455 03.01.2008-22:00:00 13.8364 03.01.2008-23:00:00 13.8545 03.02.2008-00:00:00 13.8708 03.02.2008-01:00:00 13.8780 03.02.2008-02:00:00 13.8798 03.02.2008-03:00:00 13.8762 03.02.2008-04:00:00 13.8636 03.02.2008-05:00:00 13.8509 03.02.2008-06:00:00 13.8292 03.02.2008-07:00:00 13.8201 03.02.2008-08:00:00 13.8111 03.02.2008-09:00:00 13.8002 03.02.2008-10:00:00 13.7803 03.02.2008-11:00:00 13.7676 03.02.2008-12:00:00 13.7568 03.02.2008-13:00:00 13.7423 03.02.2008-14:00:00 13.7242 03.02.2008-15:00:00 13.7188 03.02.2008-16:00:00 13.7097 03.02.2008-17:00:00 13.6880 03.02.2008-18:00:00 13.6699 03.02.2008-19:00:00 13.6536 03.02.2008-20:00:00 13.6265 03.02.2008-21:00:00 13.6156 03.02.2008-22:00:00 13.6030 03.02.2008-23:00:00 13.6030 03.03.2008-00:00:00 13.5722 03.03.2008-01:00:00 13.5650 03.03.2008-02:00:00 13.5469 03.03.2008-03:00:00 13.5306 03.03.2008-04:00:00 13.5089 03.03.2008-05:00:00 13.4944 03.03.2008-06:00:00 13.4745 03.03.2008-07:00:00 13.4691 03.03.2008-08:00:00 13.4311 03.03.2008-09:00:00 13.4093 03.03.2008-10:00:00 13.3858 03.03.2008-11:00:00 13.3912 03.03.2008-12:00:00 13.4600 03.03.2008-13:00:00 13.6627 03.03.2008-14:00:00 13.7242 03.03.2008-15:00:00 13.7459 03.03.2008-16:00:00 13.7604 03.03.2008-17:00:00 13.7803 03.03.2008-18:00:00 13.8129 03.03.2008-19:00:00 13.8292 03.03.2008-20:00:00 13.8201 03.03.2008-21:00:00 13.8183 03.03.2008-22:00:00 13.8346 03.03.2008-23:00:00 13.8455 03.04.2008-00:00:00 13.8563 03.04.2008-01:00:00 13.8581 03.04.2008-02:00:00 13.8726 03.04.2008-03:00:00 13.8636 03.04.2008-04:00:00 13.8654 03.04.2008-05:00:00 13.8690 03.04.2008-06:00:00 13.8690 03.04.2008-07:00:00 13.8581 03.04.2008-08:00:00 13.8545 03.04.2008-09:00:00 13.8509 03.04.2008-10:00:00 13.8436 03.04.2008-11:00:00 13.8346 03.04.2008-12:00:00 13.8237 03.04.2008-13:00:00 13.8201 03.04.2008-14:00:00 13.8056 03.04.2008-15:00:00 13.7966 03.04.2008-16:00:00 13.7839 03.04.2008-17:00:00 13.7713 03.04.2008-18:00:00 13.7622 03.04.2008-19:00:00 13.7477 03.04.2008-20:00:00 13.7278 03.04.2008-21:00:00 13.6953 03.04.2008-22:00:00 13.6591 03.04.2008-23:00:00 13.6518 03.05.2008-00:00:00 13.6374 03.05.2008-01:00:00 13.6048 03.05.2008-02:00:00 13.5975 03.05.2008-03:00:00 13.5668 03.05.2008-04:00:00 13.5487 03.05.2008-05:00:00 13.5288 03.05.2008-06:00:00 13.5016 03.05.2008-07:00:00 13.4853 03.05.2008-08:00:00 13.4582 03.05.2008-09:00:00 13.4347 03.05.2008-10:00:00 13.4148 03.05.2008-11:00:00 13.3931 03.05.2008-12:00:00 13.3876 03.05.2008-13:00:00 13.3677 03.05.2008-14:00:00 13.3406 03.05.2008-15:00:00 13.3152 03.05.2008-16:00:00 13.3044 03.05.2008-17:00:00 13.2827 03.05.2008-18:00:00 13.2664 03.05.2008-19:00:00 13.2356 03.05.2008-20:00:00 13.2175 03.05.2008-21:00:00 13.1994 03.05.2008-22:00:00 13.1849 03.05.2008-23:00:00 13.1650 03.06.2008-00:00:00 13.1415 03.06.2008-01:00:00 13.1162 03.06.2008-02:00:00 13.0945 03.06.2008-03:00:00 13.0691 03.06.2008-04:00:00 13.0420 03.06.2008-05:00:00 13.0257 03.06.2008-06:00:00 13.0022 03.06.2008-07:00:00 12.9750 03.06.2008-08:00:00 12.9443 03.06.2008-09:00:00 12.9262 03.06.2008-10:00:00 12.9099 03.06.2008-11:00:00 12.9008 03.06.2008-12:00:00 12.8845 03.06.2008-13:00:00 12.8701 03.06.2008-14:00:00 12.8484 03.06.2008-15:00:00 12.8375 03.06.2008-16:00:00 12.8266 03.06.2008-17:00:00 12.8067 03.06.2008-18:00:00 12.7868 03.06.2008-19:00:00 12.7723 03.06.2008-20:00:00 12.7524 03.06.2008-21:00:00 12.7362 03.06.2008-22:00:00 12.7181 03.06.2008-23:00:00 12.7018 03.07.2008-00:00:00 12.6801 03.07.2008-01:00:00 12.6692 03.07.2008-02:00:00 12.6565 03.07.2008-03:00:00 12.6439 03.07.2008-04:00:00 12.6276 03.07.2008-05:00:00 12.6131 03.07.2008-06:00:00 12.5968 03.07.2008-07:00:00 12.5841 03.07.2008-08:00:00 12.5733 03.07.2008-09:00:00 12.5570 03.07.2008-10:00:00 12.5407 03.07.2008-11:00:00 12.5335 03.07.2008-12:00:00 12.5226 03.07.2008-13:00:00 12.5081 03.07.2008-14:00:00 12.5027 03.07.2008-15:00:00 12.4919 03.07.2008-16:00:00 12.4810 03.07.2008-17:00:00 12.4665 03.07.2008-18:00:00 12.4502 03.07.2008-19:00:00 12.4466 03.07.2008-20:00:00 12.4394 03.07.2008-21:00:00 12.4448 03.07.2008-22:00:00 12.4575 03.07.2008-23:00:00 12.4611 03.08.2008-00:00:00 12.4665 03.08.2008-01:00:00 12.5480 03.08.2008-02:00:00 12.6167 03.08.2008-03:00:00 12.7163 03.08.2008-04:00:00 12.7705 03.08.2008-05:00:00 12.7832 03.08.2008-06:00:00 12.7832 03.08.2008-07:00:00 12.7977 03.08.2008-08:00:00 12.8031 03.08.2008-09:00:00 12.8013 03.08.2008-10:00:00 12.8013 03.08.2008-11:00:00 12.7995 03.08.2008-12:00:00 12.8067 03.08.2008-13:00:00 12.8067 03.08.2008-14:00:00 12.8031 03.08.2008-15:00:00 12.8031 03.08.2008-16:00:00 12.8104 03.08.2008-17:00:00 12.8122 03.08.2008-18:00:00 12.8158 03.08.2008-19:00:00 12.8104 03.08.2008-20:00:00 12.8140 03.08.2008-21:00:00 12.8140 03.08.2008-22:00:00 12.8230 03.08.2008-23:00:00 12.8158 03.09.2008-00:00:00 12.8122 03.09.2008-01:00:00 12.8067 03.09.2008-02:00:00 12.7923 03.09.2008-03:00:00 12.7868 03.09.2008-04:00:00 12.7868 03.09.2008-05:00:00 12.7923 03.09.2008-06:00:00 12.7742 03.09.2008-07:00:00 12.7651 03.09.2008-08:00:00 12.7506 03.09.2008-09:00:00 12.7416 03.09.2008-10:00:00 12.7343 03.09.2008-11:00:00 12.7181 03.09.2008-12:00:00 12.7090 03.09.2008-13:00:00 12.6891 03.09.2008-14:00:00 12.6837 03.09.2008-15:00:00 12.6674 03.09.2008-16:00:00 12.6547 03.09.2008-17:00:00 12.6511 03.09.2008-18:00:00 12.6421 03.09.2008-19:00:00 12.6312 03.09.2008-20:00:00 12.6240 03.09.2008-21:00:00 12.6113 03.09.2008-22:00:00 12.6041 03.09.2008-23:00:00 12.5932 03.10.2008-00:00:00 12.5787 03.10.2008-01:00:00 12.5661 03.10.2008-02:00:00 12.5516 03.10.2008-03:00:00 12.5443 03.10.2008-04:00:00 12.5299 03.10.2008-05:00:00 12.5208 03.10.2008-06:00:00 12.5118 03.10.2008-07:00:00 12.4973 03.10.2008-08:00:00 12.4937 03.10.2008-09:00:00 12.4900 03.10.2008-10:00:00 12.4991 03.10.2008-11:00:00 12.5208 03.10.2008-12:00:00 12.5443 03.10.2008-13:00:00 12.5787 03.10.2008-14:00:00 12.6022 03.10.2008-15:00:00 12.6131 03.10.2008-16:00:00 12.6167 03.10.2008-17:00:00 12.6203 03.10.2008-18:00:00 12.6258 03.10.2008-19:00:00 12.6782 03.10.2008-20:00:00 12.8266 03.10.2008-21:00:00 12.9135 03.10.2008-22:00:00 12.9406 03.10.2008-23:00:00 12.9388 03.11.2008-00:00:00 12.9533 03.11.2008-01:00:00 12.9678 03.11.2008-02:00:00 12.9786 03.11.2008-03:00:00 12.9895 03.11.2008-04:00:00 13.0058 03.11.2008-05:00:00 13.0148 03.11.2008-06:00:00 13.0148 03.11.2008-07:00:00 13.0166 03.11.2008-08:00:00 13.0166 03.11.2008-09:00:00 13.0347 03.11.2008-10:00:00 13.0565 03.11.2008-11:00:00 13.0691 03.11.2008-12:00:00 13.0691 03.11.2008-13:00:00 13.0655 03.11.2008-14:00:00 13.0691 03.11.2008-15:00:00 13.0619 03.11.2008-16:00:00 13.0528 03.11.2008-17:00:00 13.0438 03.11.2008-18:00:00 13.0384 03.11.2008-19:00:00 13.0293 03.11.2008-20:00:00 13.0185 03.11.2008-21:00:00 13.0040 03.11.2008-22:00:00 12.9967 03.11.2008-23:00:00 12.9786 03.12.2008-00:00:00 12.9732 03.12.2008-01:00:00 12.9642 03.12.2008-02:00:00 12.9551 03.12.2008-03:00:00 12.9388 03.12.2008-04:00:00 12.9298 03.12.2008-05:00:00 12.9225 03.12.2008-06:00:00 12.9026 03.12.2008-07:00:00 12.8900 03.12.2008-08:00:00 12.8737 03.12.2008-09:00:00 12.8556 03.12.2008-10:00:00 12.8393 03.12.2008-11:00:00 12.8266 03.12.2008-12:00:00 12.8104 03.12.2008-13:00:00 12.7959 03.12.2008-14:00:00 12.7778 03.12.2008-15:00:00 12.7543 03.12.2008-16:00:00 12.7434 03.12.2008-17:00:00 12.7307 03.12.2008-18:00:00 12.7199 03.12.2008-19:00:00 12.6982 03.12.2008-20:00:00 12.6782 03.12.2008-21:00:00 12.6692 03.12.2008-22:00:00 12.6457 03.12.2008-23:00:00 12.6330 03.13.2008-00:00:00 12.6240 03.13.2008-01:00:00 12.6095 03.13.2008-02:00:00 12.5986 03.13.2008-03:00:00 12.5914 03.13.2008-04:00:00 12.6059 03.13.2008-05:00:00 12.6312 03.13.2008-06:00:00 12.6710 03.13.2008-07:00:00 12.7144 03.13.2008-08:00:00 12.7597 03.13.2008-09:00:00 12.8538 03.13.2008-10:00:00 12.9642 03.13.2008-11:00:00 13.0800 03.13.2008-12:00:00 13.1198 03.13.2008-13:00:00 13.1288 03.13.2008-14:00:00 13.1506 03.13.2008-15:00:00 13.1488 03.13.2008-16:00:00 13.2067 03.13.2008-17:00:00 13.3062 03.13.2008-18:00:00 13.4148 03.13.2008-19:00:00 13.6012 03.13.2008-20:00:00 13.7930 03.13.2008-21:00:00 13.8871 03.13.2008-22:00:00 13.9377 03.13.2008-23:00:00 13.9902 03.14.2008-00:00:00 14.0373 03.14.2008-01:00:00 14.0572 03.14.2008-02:00:00 14.0717 03.14.2008-03:00:00 14.0898 03.14.2008-04:00:00 14.1314 03.14.2008-05:00:00 14.1965 03.14.2008-06:00:00 14.2581 03.14.2008-07:00:00 14.3142 03.14.2008-08:00:00 14.3630 03.14.2008-09:00:00 14.3847 03.14.2008-10:00:00 14.4046 03.14.2008-11:00:00 14.4263 03.14.2008-12:00:00 14.4499 03.14.2008-13:00:00 14.4843 03.14.2008-14:00:00 14.5096 03.14.2008-15:00:00 14.5241 03.14.2008-16:00:00 14.5548 03.14.2008-17:00:00 14.5693 03.14.2008-18:00:00 14.5946 03.14.2008-19:00:00 14.6761 03.14.2008-20:00:00 14.7792 03.14.2008-21:00:00 14.8263 03.14.2008-22:00:00 14.8607 03.14.2008-23:00:00 14.8842 03.15.2008-00:00:00 14.9041 03.15.2008-01:00:00 14.9131 03.15.2008-02:00:00 14.9548 03.15.2008-03:00:00 15.0181 03.15.2008-04:00:00 15.0271 03.15.2008-05:00:00 15.0344 03.15.2008-06:00:00 15.0398 03.15.2008-07:00:00 15.0344 03.15.2008-08:00:00 15.0471 03.15.2008-09:00:00 15.1013 03.15.2008-10:00:00 15.1285 03.15.2008-11:00:00 15.1285 03.15.2008-12:00:00 15.1231 03.15.2008-13:00:00 15.1068 03.15.2008-14:00:00 15.0851 03.15.2008-15:00:00 15.0651 03.15.2008-16:00:00 15.0398 03.15.2008-17:00:00 15.0253 03.15.2008-18:00:00 15.0163 03.15.2008-19:00:00 15.0018 03.15.2008-20:00:00 14.9747 03.15.2008-21:00:00 14.9566 03.15.2008-22:00:00 14.9349 03.15.2008-23:00:00 14.9077 03.16.2008-00:00:00 14.8824 03.16.2008-01:00:00 14.8462 03.16.2008-02:00:00 14.8082 03.16.2008-03:00:00 14.7955 03.16.2008-04:00:00 14.7847 03.16.2008-05:00:00 14.7720 03.16.2008-06:00:00 14.7575 03.16.2008-07:00:00 14.7376 03.16.2008-08:00:00 14.7195 03.16.2008-09:00:00 14.6996 03.16.2008-10:00:00 14.6670 03.16.2008-11:00:00 14.6598 03.16.2008-12:00:00 14.6417 03.16.2008-13:00:00 14.6164 03.16.2008-14:00:00 14.5802 03.16.2008-15:00:00 14.5693 03.16.2008-16:00:00 14.5331 03.16.2008-17:00:00 14.5060 03.16.2008-18:00:00 14.4680 03.16.2008-19:00:00 14.4408 03.16.2008-20:00:00 14.4245 03.16.2008-21:00:00 14.4209 03.16.2008-22:00:00 14.4083 03.16.2008-23:00:00 14.3865 03.17.2008-00:00:00 14.3558 03.17.2008-01:00:00 14.3341 03.17.2008-02:00:00 14.3196 03.17.2008-03:00:00 14.2906 03.17.2008-04:00:00 14.2671 03.17.2008-05:00:00 14.2454 03.17.2008-06:00:00 14.2363 03.17.2008-07:00:00 14.2273 03.17.2008-08:00:00 14.2400 03.17.2008-09:00:00 14.2472 03.17.2008-10:00:00 14.2418 03.17.2008-11:00:00 14.2400 03.17.2008-12:00:00 14.2219 03.17.2008-13:00:00 14.2038 03.17.2008-14:00:00 14.1748 03.17.2008-15:00:00 14.1531 03.17.2008-16:00:00 14.1350 03.17.2008-17:00:00 14.1296 03.17.2008-18:00:00 14.1169 03.17.2008-19:00:00 14.1060 03.17.2008-20:00:00 14.0843 03.17.2008-21:00:00 14.0699 03.17.2008-22:00:00 14.0572 03.17.2008-23:00:00 14.0572 03.18.2008-00:00:00 14.0626 03.18.2008-01:00:00 14.0753 03.18.2008-02:00:00 14.0952 03.18.2008-03:00:00 14.1060 03.18.2008-04:00:00 14.1097 03.18.2008-05:00:00 14.1260 03.18.2008-06:00:00 14.1404 03.18.2008-07:00:00 14.1567 03.18.2008-08:00:00 14.1567 03.18.2008-09:00:00 14.1459 03.18.2008-10:00:00 14.1350 03.18.2008-11:00:00 14.1205 03.18.2008-12:00:00 14.1024 03.18.2008-13:00:00 14.0952 03.18.2008-14:00:00 14.0807 03.18.2008-15:00:00 14.0735 03.18.2008-16:00:00 14.0499 03.18.2008-17:00:00 14.0318 03.18.2008-18:00:00 14.0156 03.18.2008-19:00:00 14.0047 03.18.2008-20:00:00 13.9866 03.18.2008-21:00:00 13.9703 03.18.2008-22:00:00 13.9595 03.18.2008-23:00:00 13.9414 03.19.2008-00:00:00 13.9269 03.19.2008-01:00:00 13.9142 03.19.2008-02:00:00 13.9016 03.19.2008-03:00:00 13.8907 03.19.2008-04:00:00 13.8762 03.19.2008-05:00:00 13.8654 03.19.2008-06:00:00 13.8418 03.19.2008-07:00:00 13.8274 03.19.2008-08:00:00 13.8165 03.19.2008-09:00:00 13.8038 03.19.2008-10:00:00 13.7930 03.19.2008-11:00:00 13.7803 03.19.2008-12:00:00 13.7622 03.19.2008-13:00:00 13.7423 03.19.2008-14:00:00 13.7387 03.19.2008-15:00:00 13.7514 03.19.2008-16:00:00 13.7731 03.19.2008-17:00:00 13.8473 03.19.2008-18:00:00 13.8654 03.19.2008-19:00:00 13.8672 03.19.2008-20:00:00 13.8690 03.19.2008-21:00:00 13.8654 03.19.2008-22:00:00 13.8527 03.19.2008-23:00:00 13.8581 03.20.2008-00:00:00 13.8762 03.20.2008-01:00:00 13.8961 03.20.2008-02:00:00 13.8961 03.20.2008-03:00:00 13.9016 03.20.2008-04:00:00 13.8961 03.20.2008-05:00:00 13.8943 03.20.2008-06:00:00 13.8907 03.20.2008-07:00:00 13.8817 03.20.2008-08:00:00 13.8617 03.20.2008-09:00:00 13.8527 03.20.2008-10:00:00 13.8599 03.20.2008-11:00:00 13.8726 03.20.2008-12:00:00 13.8997 03.20.2008-13:00:00 13.9088 03.20.2008-14:00:00 13.8997 03.20.2008-15:00:00 13.8997 03.20.2008-16:00:00 13.9703 03.20.2008-17:00:00 14.0373 03.20.2008-18:00:00 14.1151 03.20.2008-19:00:00 14.1241 03.20.2008-20:00:00 14.1223 03.20.2008-21:00:00 14.1042 03.20.2008-22:00:00 14.1024 03.20.2008-23:00:00 14.1151 03.21.2008-00:00:00 14.1187 03.21.2008-01:00:00 14.1187 03.21.2008-02:00:00 14.1169 03.21.2008-03:00:00 14.1151 03.21.2008-04:00:00 14.1042 03.21.2008-05:00:00 14.0879 03.21.2008-06:00:00 14.0717 03.21.2008-07:00:00 14.0608 03.21.2008-08:00:00 14.0717 03.21.2008-09:00:00 14.0879 03.21.2008-10:00:00 14.0879 03.21.2008-11:00:00 14.0879 03.21.2008-12:00:00 14.0771 03.21.2008-13:00:00 14.0753 03.21.2008-14:00:00 14.0735 03.21.2008-15:00:00 14.0644 03.21.2008-16:00:00 14.0536 03.21.2008-17:00:00 14.0427 03.21.2008-18:00:00 14.0300 03.21.2008-19:00:00 14.0228 03.21.2008-20:00:00 14.0065 03.21.2008-21:00:00 13.9975 03.21.2008-22:00:00 13.9848 03.21.2008-23:00:00 13.9776 03.22.2008-00:00:00 13.9649 03.22.2008-01:00:00 13.9359 03.22.2008-02:00:00 13.9215 03.22.2008-03:00:00 13.8943 03.22.2008-04:00:00 13.8780 03.22.2008-05:00:00 13.8636 03.22.2008-06:00:00 13.8436 03.22.2008-07:00:00 13.8256 03.22.2008-08:00:00 13.8183 03.22.2008-09:00:00 13.8111 03.22.2008-10:00:00 13.7984 03.22.2008-11:00:00 13.7857 03.22.2008-12:00:00 13.7713 03.22.2008-13:00:00 13.7568 03.22.2008-14:00:00 13.7423 03.22.2008-15:00:00 13.7315 03.22.2008-16:00:00 13.7170 03.22.2008-17:00:00 13.6989 03.22.2008-18:00:00 13.6898 03.22.2008-19:00:00 13.6808 03.22.2008-20:00:00 13.6645 03.22.2008-21:00:00 13.6482 03.22.2008-22:00:00 13.6355 03.22.2008-23:00:00 13.6138 03.23.2008-00:00:00 13.5921 03.23.2008-01:00:00 13.5722 03.23.2008-02:00:00 13.5559 03.23.2008-03:00:00 13.5378 03.23.2008-04:00:00 13.5125 03.23.2008-05:00:00 13.5034 03.23.2008-06:00:00 13.4799 03.23.2008-07:00:00 13.4600 03.23.2008-08:00:00 13.4491 03.23.2008-09:00:00 13.4365 03.23.2008-10:00:00 13.4274 03.23.2008-11:00:00 13.4202 03.23.2008-12:00:00 13.4202 03.23.2008-13:00:00 13.4238 03.23.2008-14:00:00 13.4329 03.23.2008-15:00:00 13.4437 03.23.2008-16:00:00 13.4528 03.23.2008-17:00:00 13.4817 03.23.2008-18:00:00 13.5378 03.23.2008-19:00:00 13.6283 03.23.2008-20:00:00 13.6663 03.23.2008-21:00:00 13.6717 03.23.2008-22:00:00 13.6645 03.23.2008-23:00:00 13.6627 03.24.2008-00:00:00 13.6446 03.24.2008-01:00:00 13.6392 03.24.2008-02:00:00 13.6247 03.24.2008-03:00:00 13.6138 03.24.2008-04:00:00 13.5993 03.24.2008-05:00:00 13.5885 03.24.2008-06:00:00 13.5740 03.24.2008-07:00:00 13.5632 03.24.2008-08:00:00 13.5559 03.24.2008-09:00:00 13.5523 03.24.2008-10:00:00 13.5613 03.24.2008-11:00:00 13.5523 03.24.2008-12:00:00 13.5613 03.24.2008-13:00:00 13.5595 03.24.2008-14:00:00 13.5577 03.24.2008-15:00:00 13.5469 03.24.2008-16:00:00 13.5342 03.24.2008-17:00:00 13.5125 03.24.2008-18:00:00 13.4962 03.24.2008-19:00:00 13.4817 03.24.2008-20:00:00 13.4727 03.24.2008-21:00:00 13.4582 03.24.2008-22:00:00 13.4491 03.24.2008-23:00:00 13.4383 03.25.2008-00:00:00 13.4238 03.25.2008-01:00:00 13.3985 03.25.2008-02:00:00 13.3822 03.25.2008-03:00:00 13.3605 03.25.2008-04:00:00 13.3424 03.25.2008-05:00:00 13.3279 03.25.2008-06:00:00 13.3170 03.25.2008-07:00:00 13.3062 03.25.2008-08:00:00 13.2971 03.25.2008-09:00:00 13.2881 03.25.2008-10:00:00 13.2754 03.25.2008-11:00:00 13.2609 03.25.2008-12:00:00 13.2483 03.25.2008-13:00:00 13.2429 03.25.2008-14:00:00 13.2410 03.25.2008-15:00:00 13.2338 03.25.2008-16:00:00 13.2175 03.25.2008-17:00:00 13.2103 03.25.2008-18:00:00 13.2139 03.25.2008-19:00:00 13.2139 03.25.2008-20:00:00 13.2483 03.25.2008-21:00:00 13.2863 03.25.2008-22:00:00 13.3207 03.25.2008-23:00:00 13.3315 03.26.2008-00:00:00 13.3207 03.26.2008-01:00:00 13.3134 03.26.2008-02:00:00 13.3062 03.26.2008-03:00:00 13.3116 03.26.2008-04:00:00 13.3406 03.26.2008-05:00:00 13.3569 03.26.2008-06:00:00 13.3532 03.26.2008-07:00:00 13.3424 03.26.2008-08:00:00 13.3424 03.26.2008-09:00:00 13.3550 03.26.2008-10:00:00 13.3514 03.26.2008-11:00:00 13.3514 03.26.2008-12:00:00 13.3442 03.26.2008-13:00:00 13.3424 03.26.2008-14:00:00 13.4238 03.26.2008-15:00:00 13.5071 03.26.2008-16:00:00 13.6645 03.26.2008-17:00:00 13.7387 03.26.2008-18:00:00 13.7912 03.26.2008-19:00:00 13.8020 03.26.2008-20:00:00 13.7821 03.26.2008-21:00:00 13.7658 03.26.2008-22:00:00 13.7514 03.26.2008-23:00:00 13.7387 03.27.2008-00:00:00 13.7333 03.27.2008-01:00:00 13.7152 03.27.2008-02:00:00 13.7043 03.27.2008-03:00:00 13.6898 03.27.2008-04:00:00 13.6735 03.27.2008-05:00:00 13.6591 03.27.2008-06:00:00 13.6410 03.27.2008-07:00:00 13.6193 03.27.2008-08:00:00 13.6102 03.27.2008-09:00:00 13.6193 03.27.2008-10:00:00 13.6464 03.27.2008-11:00:00 13.6898 03.27.2008-12:00:00 13.6826 03.27.2008-13:00:00 13.6754 03.27.2008-14:00:00 13.7134 03.27.2008-15:00:00 13.7514 03.27.2008-16:00:00 13.8183 03.27.2008-17:00:00 13.8436 03.27.2008-18:00:00 13.8817 03.27.2008-19:00:00 13.9287 03.27.2008-20:00:00 13.9359 03.27.2008-21:00:00 13.9432 03.27.2008-22:00:00 13.9305 03.27.2008-23:00:00 13.9178 03.28.2008-00:00:00 13.9034 03.28.2008-01:00:00 13.8871 03.28.2008-02:00:00 13.8726 03.28.2008-03:00:00 13.8563 03.28.2008-04:00:00 13.8382 03.28.2008-05:00:00 13.8165 03.28.2008-06:00:00 13.7894 03.28.2008-07:00:00 13.7785 03.28.2008-08:00:00 13.7875 03.28.2008-09:00:00 13.8038 03.28.2008-10:00:00 13.8346 03.28.2008-11:00:00 13.8871 03.28.2008-12:00:00 13.9631 03.28.2008-13:00:00 14.0083 03.28.2008-14:00:00 14.1060 03.28.2008-15:00:00 14.1567 03.28.2008-16:00:00 14.1585 03.28.2008-17:00:00 14.1386 03.28.2008-18:00:00 14.1350 03.28.2008-19:00:00 14.1223 03.28.2008-20:00:00 14.1006 03.28.2008-21:00:00 14.0934 03.28.2008-22:00:00 14.0916 03.28.2008-23:00:00 14.0843 03.29.2008-00:00:00 14.0753 03.29.2008-01:00:00 14.0644 03.29.2008-02:00:00 14.0409 03.29.2008-03:00:00 14.0282 03.29.2008-04:00:00 14.0119 03.29.2008-05:00:00 13.9957 03.29.2008-06:00:00 13.9667 03.29.2008-07:00:00 13.9377 03.29.2008-08:00:00 13.9197 03.29.2008-09:00:00 13.9269 03.29.2008-10:00:00 13.9468 03.29.2008-11:00:00 13.9323 03.29.2008-12:00:00 13.9269 03.29.2008-13:00:00 13.9233 03.29.2008-14:00:00 13.9124 03.29.2008-15:00:00 13.8925 03.29.2008-16:00:00 13.8762 03.29.2008-17:00:00 13.8726 03.29.2008-18:00:00 13.8545 03.29.2008-19:00:00 13.8382 03.29.2008-20:00:00 13.8129 03.29.2008-21:00:00 13.8038 03.29.2008-22:00:00 13.7912 03.29.2008-23:00:00 13.7731 03.30.2008-00:00:00 13.7622 03.30.2008-01:00:00 13.7405 03.30.2008-02:00:00 13.7206 03.30.2008-03:00:00 13.6989 03.30.2008-04:00:00 13.6862 03.30.2008-05:00:00 13.6735 03.30.2008-06:00:00 13.6573 03.30.2008-07:00:00 13.6337 03.30.2008-08:00:00 13.6193 03.30.2008-09:00:00 13.6048 03.30.2008-10:00:00 13.5794 03.30.2008-11:00:00 13.5595 03.30.2008-12:00:00 13.5396 03.30.2008-13:00:00 13.5288 03.30.2008-14:00:00 13.5089 03.30.2008-15:00:00 13.4908 03.30.2008-16:00:00 13.4835 03.30.2008-17:00:00 13.4745 03.30.2008-18:00:00 13.4564 03.30.2008-19:00:00 13.4347 03.30.2008-20:00:00 13.4166 03.30.2008-21:00:00 13.3985 03.30.2008-22:00:00 13.3786 03.30.2008-23:00:00 13.3514 03.31.2008-00:00:00 13.3243 03.31.2008-01:00:00 13.3080 03.31.2008-02:00:00 13.2935 03.31.2008-03:00:00 13.2809 03.31.2008-04:00:00 13.2555 03.31.2008-05:00:00 13.2320 03.31.2008-06:00:00 13.2085 03.31.2008-07:00:00 13.1976 03.31.2008-08:00:00 13.1813 03.31.2008-09:00:00 13.1614 03.31.2008-10:00:00 13.1433 03.31.2008-11:00:00 13.1252 03.31.2008-12:00:00 13.1053 03.31.2008-13:00:00 13.1017 03.31.2008-14:00:00 13.1126 03.31.2008-15:00:00 13.0945 03.31.2008-16:00:00 13.0800 03.31.2008-17:00:00 13.0727 03.31.2008-18:00:00 13.0673 03.31.2008-19:00:00 13.0438 03.31.2008-20:00:00 13.0239 03.31.2008-21:00:00 13.0076 03.31.2008-22:00:00 12.9877 03.31.2008-23:00:00 12.9660 04.01.2008-00:00:00 12.9479 04.01.2008-01:00:00 12.9225 04.01.2008-02:00:00 12.9008 04.01.2008-03:00:00 12.8827 04.01.2008-04:00:00 12.8701 04.01.2008-05:00:00 12.8592 04.01.2008-06:00:00 12.8375 04.01.2008-07:00:00 12.8122 04.01.2008-08:00:00 12.7850 04.01.2008-09:00:00 12.7796 04.01.2008-10:00:00 12.7651 04.01.2008-11:00:00 12.7615 04.01.2008-12:00:00 12.7434 04.01.2008-13:00:00 12.7307 04.01.2008-14:00:00 12.7181 04.01.2008-15:00:00 12.7054 04.01.2008-16:00:00 12.6891 04.01.2008-17:00:00 12.6801 04.01.2008-18:00:00 12.6728 04.01.2008-19:00:00 12.6602 04.01.2008-20:00:00 12.6529 04.01.2008-21:00:00 12.6348 04.01.2008-22:00:00 12.6221 04.01.2008-23:00:00 12.6059 04.02.2008-00:00:00 12.5968 04.02.2008-01:00:00 12.5841 04.02.2008-02:00:00 12.5733 04.02.2008-03:00:00 12.5624 04.02.2008-04:00:00 12.5498 04.02.2008-05:00:00 12.5389 04.02.2008-06:00:00 12.5299 04.02.2008-07:00:00 12.5154 04.02.2008-08:00:00 12.5045 04.02.2008-09:00:00 12.5009 04.02.2008-10:00:00 12.4828 04.02.2008-11:00:00 12.4792 04.02.2008-12:00:00 12.4629 04.02.2008-13:00:00 12.4502 04.02.2008-14:00:00 12.4539 04.02.2008-15:00:00 12.4502 04.02.2008-16:00:00 12.4484 04.02.2008-17:00:00 12.4502 04.02.2008-18:00:00 12.4502 04.02.2008-19:00:00 12.4430 04.02.2008-20:00:00 12.4394 04.02.2008-21:00:00 12.4376 04.02.2008-22:00:00 12.4376 04.02.2008-23:00:00 12.4249 04.03.2008-00:00:00 12.4177 04.03.2008-01:00:00 12.4122 04.03.2008-02:00:00 12.4086 04.03.2008-03:00:00 12.4014 04.03.2008-04:00:00 12.3978 04.03.2008-05:00:00 12.3996 04.03.2008-06:00:00 12.3923 04.03.2008-07:00:00 12.3797 04.03.2008-08:00:00 12.3670 04.03.2008-09:00:00 12.3561 04.03.2008-10:00:00 12.3362 04.03.2008-11:00:00 12.3344 04.03.2008-12:00:00 12.3290 04.03.2008-13:00:00 12.3344 04.03.2008-14:00:00 12.3453 04.03.2008-15:00:00 12.3525 04.03.2008-16:00:00 12.3543 04.03.2008-17:00:00 12.3561 04.03.2008-18:00:00 12.3561 04.03.2008-19:00:00 12.3507 04.03.2008-20:00:00 12.3489 04.03.2008-21:00:00 12.3507 04.03.2008-22:00:00 12.3435 04.03.2008-23:00:00 12.3380 04.04.2008-00:00:00 12.3380 04.04.2008-01:00:00 12.3344 04.04.2008-02:00:00 12.3290 04.04.2008-03:00:00 12.3218 04.04.2008-04:00:00 12.3163 04.04.2008-05:00:00 12.3163 04.04.2008-06:00:00 12.2964 04.04.2008-07:00:00 12.2928 04.04.2008-08:00:00 12.2928 04.04.2008-09:00:00 12.2928 04.04.2008-10:00:00 12.2964 04.04.2008-11:00:00 12.3055 04.04.2008-12:00:00 12.3308 04.04.2008-13:00:00 12.3688 04.04.2008-14:00:00 12.3869 04.04.2008-15:00:00 12.4104 04.04.2008-16:00:00 12.4358 04.04.2008-17:00:00 12.4484 04.04.2008-18:00:00 12.4484 04.04.2008-19:00:00 12.4557 04.04.2008-20:00:00 12.4575 04.04.2008-21:00:00 12.4611 04.04.2008-22:00:00 12.4611 04.04.2008-23:00:00 12.4575 04.05.2008-00:00:00 12.4539 04.05.2008-01:00:00 12.4520 04.05.2008-02:00:00 12.4394 04.05.2008-03:00:00 12.4394 04.05.2008-04:00:00 12.4376 04.05.2008-05:00:00 12.4339 04.05.2008-06:00:00 12.4249 04.05.2008-07:00:00 12.4177 04.05.2008-08:00:00 12.4104 04.05.2008-09:00:00 12.3996 04.05.2008-10:00:00 12.3923 04.05.2008-11:00:00 12.3923 04.05.2008-12:00:00 12.3851 04.05.2008-13:00:00 12.3778 04.05.2008-14:00:00 12.3706 04.05.2008-15:00:00 12.3634 04.05.2008-16:00:00 12.3543 04.05.2008-17:00:00 12.3616 04.05.2008-18:00:00 12.3833 04.05.2008-19:00:00 12.3996 04.05.2008-20:00:00 12.4068 04.05.2008-21:00:00 12.4050 04.05.2008-22:00:00 12.4213 04.05.2008-23:00:00 12.4321 04.06.2008-00:00:00 12.4520 04.06.2008-01:00:00 12.4738 04.06.2008-02:00:00 12.4756 04.06.2008-03:00:00 12.4683 04.06.2008-04:00:00 12.4629 04.06.2008-05:00:00 12.4557 04.06.2008-06:00:00 12.4502 04.06.2008-07:00:00 12.4448 04.06.2008-08:00:00 12.4502 04.06.2008-09:00:00 12.4647 04.06.2008-10:00:00 12.4828 04.06.2008-11:00:00 12.4973 04.06.2008-12:00:00 12.5027 04.06.2008-13:00:00 12.5244 04.06.2008-14:00:00 12.5461 04.06.2008-15:00:00 12.5624 04.06.2008-16:00:00 12.5878 04.06.2008-17:00:00 12.6348 04.06.2008-18:00:00 12.6801 04.06.2008-19:00:00 12.7633 04.06.2008-20:00:00 12.8248 04.06.2008-21:00:00 12.8411 04.06.2008-22:00:00 12.8520 04.06.2008-23:00:00 12.8610 04.07.2008-00:00:00 12.8791 04.07.2008-01:00:00 12.9008 04.07.2008-02:00:00 12.9298 04.07.2008-03:00:00 12.9624 04.07.2008-04:00:00 12.9967 04.07.2008-05:00:00 13.0275 04.07.2008-06:00:00 13.0854 04.07.2008-07:00:00 13.1180 04.07.2008-08:00:00 13.1451 04.07.2008-09:00:00 13.1632 04.07.2008-10:00:00 13.2049 04.07.2008-11:00:00 13.2320 04.07.2008-12:00:00 13.2429 04.07.2008-13:00:00 13.2646 04.07.2008-14:00:00 13.2863 04.07.2008-15:00:00 13.3370 04.07.2008-16:00:00 13.4039 04.07.2008-17:00:00 13.4582 04.07.2008-18:00:00 13.4817 04.07.2008-19:00:00 13.5016 04.07.2008-20:00:00 13.5071 04.07.2008-21:00:00 13.5034 04.07.2008-22:00:00 13.5197 04.07.2008-23:00:00 13.5179 04.08.2008-00:00:00 13.5215 04.08.2008-01:00:00 13.5215 04.08.2008-02:00:00 13.5233 04.08.2008-03:00:00 13.5233 04.08.2008-04:00:00 13.5233 04.08.2008-05:00:00 13.5197 04.08.2008-06:00:00 13.5125 04.08.2008-07:00:00 13.5161 04.08.2008-08:00:00 13.5107 04.08.2008-09:00:00 13.5125 04.08.2008-10:00:00 13.5125 04.08.2008-11:00:00 13.5089 04.08.2008-12:00:00 13.5143 04.08.2008-13:00:00 13.5107 04.08.2008-14:00:00 13.5071 04.08.2008-15:00:00 13.5034 04.08.2008-16:00:00 13.5052 04.08.2008-17:00:00 13.4944 04.08.2008-18:00:00 13.4980 04.08.2008-19:00:00 13.5071 04.08.2008-20:00:00 13.5360 04.08.2008-21:00:00 13.5469 04.08.2008-22:00:00 13.5433 04.08.2008-23:00:00 13.5433 04.09.2008-00:00:00 13.5324 04.09.2008-01:00:00 13.5161 04.09.2008-02:00:00 13.5052 04.09.2008-03:00:00 13.4944 04.09.2008-04:00:00 13.4890 04.09.2008-05:00:00 13.4817 04.09.2008-06:00:00 13.4691 04.09.2008-07:00:00 13.4528 04.09.2008-08:00:00 13.4365 04.09.2008-09:00:00 13.4311 04.09.2008-10:00:00 13.4220 04.09.2008-11:00:00 13.4166 04.09.2008-12:00:00 13.4057 04.09.2008-13:00:00 13.3985 04.09.2008-14:00:00 13.3786 04.09.2008-15:00:00 13.3641 04.09.2008-16:00:00 13.3315 04.09.2008-17:00:00 13.3207 04.09.2008-18:00:00 13.3044 04.09.2008-19:00:00 13.2935 04.09.2008-20:00:00 13.2827 04.09.2008-21:00:00 13.2664 04.09.2008-22:00:00 13.2465 04.09.2008-23:00:00 13.2374 04.10.2008-00:00:00 13.2248 04.10.2008-01:00:00 13.2193 04.10.2008-02:00:00 13.1976 04.10.2008-03:00:00 13.1904 04.10.2008-04:00:00 13.1849 04.10.2008-05:00:00 13.1723 04.10.2008-06:00:00 13.1614 04.10.2008-07:00:00 13.1560 04.10.2008-08:00:00 13.1542 04.10.2008-09:00:00 13.1650 04.10.2008-10:00:00 13.1687 04.10.2008-11:00:00 13.1632 04.10.2008-12:00:00 13.1614 04.10.2008-13:00:00 13.1506 04.10.2008-14:00:00 13.1415 04.10.2008-15:00:00 13.1361 04.10.2008-16:00:00 13.1379 04.10.2008-17:00:00 13.1343 04.10.2008-18:00:00 13.1307 04.10.2008-19:00:00 13.1379 04.10.2008-20:00:00 13.1379 04.10.2008-21:00:00 13.1325 04.10.2008-22:00:00 13.1180 04.10.2008-23:00:00 13.1017 04.11.2008-00:00:00 13.0927 04.11.2008-01:00:00 13.0872 04.11.2008-02:00:00 13.0746 04.11.2008-03:00:00 13.0655 04.11.2008-04:00:00 13.0547 04.11.2008-05:00:00 13.0420 04.11.2008-06:00:00 13.0347 04.11.2008-07:00:00 13.0112 04.11.2008-08:00:00 12.9895 04.11.2008-09:00:00 12.9714 04.11.2008-10:00:00 12.9533 04.11.2008-11:00:00 12.9497 04.11.2008-12:00:00 12.9443 04.11.2008-13:00:00 12.9388 04.11.2008-14:00:00 12.9262 04.11.2008-15:00:00 12.9225 04.11.2008-16:00:00 12.9171 04.11.2008-17:00:00 12.9153 04.11.2008-18:00:00 12.9099 04.11.2008-19:00:00 12.9026 04.11.2008-20:00:00 12.8990 04.11.2008-21:00:00 12.8918 04.11.2008-22:00:00 12.8864 04.11.2008-23:00:00 12.8791 04.12.2008-00:00:00 12.8683 04.12.2008-01:00:00 12.8574 04.12.2008-02:00:00 12.8502 04.12.2008-03:00:00 12.8357 04.12.2008-04:00:00 12.8321 04.12.2008-05:00:00 12.8176 04.12.2008-06:00:00 12.8067 04.12.2008-07:00:00 12.7959 04.12.2008-08:00:00 12.7959 04.12.2008-09:00:00 12.7941 04.12.2008-10:00:00 12.7977 04.12.2008-11:00:00 12.7995 04.12.2008-12:00:00 12.8013 04.12.2008-13:00:00 12.8013 04.12.2008-14:00:00 12.8212 04.12.2008-15:00:00 12.8266 04.12.2008-16:00:00 12.8158 04.12.2008-17:00:00 12.8104 04.12.2008-18:00:00 12.8122 04.12.2008-19:00:00 12.8140 04.12.2008-20:00:00 12.8140 04.12.2008-21:00:00 12.8085 04.12.2008-22:00:00 12.8031 04.12.2008-23:00:00 12.7850 04.13.2008-00:00:00 12.7832 04.13.2008-01:00:00 12.7796 04.13.2008-02:00:00 12.7832 04.13.2008-03:00:00 12.7868 04.13.2008-04:00:00 12.7850 04.13.2008-05:00:00 12.7868 04.13.2008-06:00:00 12.7995 04.13.2008-07:00:00 12.7977 04.13.2008-08:00:00 12.7886 04.13.2008-09:00:00 12.7995 04.13.2008-10:00:00 12.7959 04.13.2008-11:00:00 12.8013 04.13.2008-12:00:00 12.7959 04.13.2008-13:00:00 12.8013 04.13.2008-14:00:00 12.8067 04.13.2008-15:00:00 12.8031 04.13.2008-16:00:00 12.8049 04.13.2008-17:00:00 12.8122 04.13.2008-18:00:00 12.8212 04.13.2008-19:00:00 12.8538 04.13.2008-20:00:00 12.8845 04.13.2008-21:00:00 12.9225 04.13.2008-22:00:00 12.9352 04.13.2008-23:00:00 12.9425 04.14.2008-00:00:00 12.9606 04.14.2008-01:00:00 12.9678 04.14.2008-02:00:00 12.9732 04.14.2008-03:00:00 12.9732 04.14.2008-04:00:00 12.9750 04.14.2008-05:00:00 12.9768 04.14.2008-06:00:00 12.9750 04.14.2008-07:00:00 12.9805 04.14.2008-08:00:00 12.9895 04.14.2008-09:00:00 12.9967 04.14.2008-10:00:00 13.0094 04.14.2008-11:00:00 13.0438 04.14.2008-12:00:00 13.0601 04.14.2008-13:00:00 13.0637 04.14.2008-14:00:00 13.0528 04.14.2008-15:00:00 13.0366 04.14.2008-16:00:00 13.0601 04.14.2008-17:00:00 13.1288 04.14.2008-18:00:00 13.2030 04.14.2008-19:00:00 13.2700 04.14.2008-20:00:00 13.2971 04.14.2008-21:00:00 13.3080 04.14.2008-22:00:00 13.2971 04.14.2008-23:00:00 13.2971 04.15.2008-00:00:00 13.3008 04.15.2008-01:00:00 13.3297 04.15.2008-02:00:00 13.3406 04.15.2008-03:00:00 13.3370 04.15.2008-04:00:00 13.3370 04.15.2008-05:00:00 13.3388 04.15.2008-06:00:00 13.3279 04.15.2008-07:00:00 13.3189 04.15.2008-08:00:00 13.3207 04.15.2008-09:00:00 13.3152 04.15.2008-10:00:00 13.3225 04.15.2008-11:00:00 13.3207 04.15.2008-12:00:00 13.3243 04.15.2008-13:00:00 13.3261 04.15.2008-14:00:00 13.3170 04.15.2008-15:00:00 13.3134 04.15.2008-16:00:00 13.3152 04.15.2008-17:00:00 13.3189 04.15.2008-18:00:00 13.3189 04.15.2008-19:00:00 13.3116 04.15.2008-20:00:00 13.3098 04.15.2008-21:00:00 13.3225 04.15.2008-22:00:00 13.3207 04.15.2008-23:00:00 13.3207 04.16.2008-00:00:00 13.3116 04.16.2008-01:00:00 13.2971 04.16.2008-02:00:00 13.2845 04.16.2008-03:00:00 13.2682 04.16.2008-04:00:00 13.2537 04.16.2008-05:00:00 13.2374 04.16.2008-06:00:00 13.2284 04.16.2008-07:00:00 13.2211 04.16.2008-08:00:00 13.2121 04.16.2008-09:00:00 13.2157 04.16.2008-10:00:00 13.1994 04.16.2008-11:00:00 13.1904 04.16.2008-12:00:00 13.1741 04.16.2008-13:00:00 13.1650 04.16.2008-14:00:00 13.1578 04.16.2008-15:00:00 13.1488 04.16.2008-16:00:00 13.1379 04.16.2008-17:00:00 13.1325 04.16.2008-18:00:00 13.1270 04.16.2008-19:00:00 13.1162 04.16.2008-20:00:00 13.1053 04.16.2008-21:00:00 13.0908 04.16.2008-22:00:00 13.0673 04.16.2008-23:00:00 13.0492 04.17.2008-00:00:00 13.0311 04.17.2008-01:00:00 13.0112 04.17.2008-02:00:00 12.9949 04.17.2008-03:00:00 12.9841 04.17.2008-04:00:00 12.9606 04.17.2008-05:00:00 12.9533 04.17.2008-06:00:00 12.9443 04.17.2008-07:00:00 12.9316 04.17.2008-08:00:00 12.9244 04.17.2008-09:00:00 12.9081 04.17.2008-10:00:00 12.8972 04.17.2008-11:00:00 12.8809 04.17.2008-12:00:00 12.8701 04.17.2008-13:00:00 12.8664 04.17.2008-14:00:00 12.8538 04.17.2008-15:00:00 12.8411 04.17.2008-16:00:00 12.8266 04.17.2008-17:00:00 12.8140 04.17.2008-18:00:00 12.8122 04.17.2008-19:00:00 12.7959 04.17.2008-20:00:00 12.7778 04.17.2008-21:00:00 12.7651 04.17.2008-22:00:00 12.7561 04.17.2008-23:00:00 12.7452 04.18.2008-00:00:00 12.7343 04.18.2008-01:00:00 12.7217 04.18.2008-02:00:00 12.7018 04.18.2008-03:00:00 12.6945 04.18.2008-04:00:00 12.6855 04.18.2008-05:00:00 12.6746 04.18.2008-06:00:00 12.6692 04.18.2008-07:00:00 12.6674 04.18.2008-08:00:00 12.6620 04.18.2008-09:00:00 12.6547 04.18.2008-10:00:00 12.6384 04.18.2008-11:00:00 12.6276 04.18.2008-12:00:00 12.6095 04.18.2008-13:00:00 12.5968 04.18.2008-14:00:00 12.6041 04.18.2008-15:00:00 12.6059 04.18.2008-16:00:00 12.5986 04.18.2008-17:00:00 12.5986 04.18.2008-18:00:00 12.5914 04.18.2008-19:00:00 12.5805 04.18.2008-20:00:00 12.5823 04.18.2008-21:00:00 12.5769 04.18.2008-22:00:00 12.5606 04.18.2008-23:00:00 12.5443 04.19.2008-00:00:00 12.5280 04.19.2008-01:00:00 12.5136 04.19.2008-02:00:00 12.5009 04.19.2008-03:00:00 12.4810 04.19.2008-04:00:00 12.4738 04.19.2008-05:00:00 12.4665 04.19.2008-06:00:00 12.4520 04.19.2008-07:00:00 12.4358 04.19.2008-08:00:00 12.4231 04.19.2008-09:00:00 12.4032 04.19.2008-10:00:00 12.3815 04.19.2008-11:00:00 12.3941 04.19.2008-12:00:00 12.4086 04.19.2008-13:00:00 12.4376 04.19.2008-14:00:00 12.4738 04.19.2008-15:00:00 12.5045 04.19.2008-16:00:00 12.5335 04.19.2008-17:00:00 12.5860 04.19.2008-18:00:00 12.6022 04.19.2008-19:00:00 12.6131 04.19.2008-20:00:00 12.6149 04.19.2008-21:00:00 12.6095 04.19.2008-22:00:00 12.6004 04.19.2008-23:00:00 12.5896 04.20.2008-00:00:00 12.5823 04.20.2008-01:00:00 12.5787 04.20.2008-02:00:00 12.5642 04.20.2008-03:00:00 12.5570 04.20.2008-04:00:00 12.5498 04.20.2008-05:00:00 12.5353 04.20.2008-06:00:00 12.5335 04.20.2008-07:00:00 12.5226 04.20.2008-08:00:00 12.5208 04.20.2008-09:00:00 12.5280 04.20.2008-10:00:00 12.5461 04.20.2008-11:00:00 12.5443 04.20.2008-12:00:00 12.5480 04.20.2008-13:00:00 12.5480 04.20.2008-14:00:00 12.5498 04.20.2008-15:00:00 12.5443 04.20.2008-16:00:00 12.5353 04.20.2008-17:00:00 12.5262 04.20.2008-18:00:00 12.5118 04.20.2008-19:00:00 12.5045 04.20.2008-20:00:00 12.4973 04.20.2008-21:00:00 12.4810 04.20.2008-22:00:00 12.4774 04.20.2008-23:00:00 12.4575 04.21.2008-00:00:00 12.4448 04.21.2008-01:00:00 12.4321 04.21.2008-02:00:00 12.4285 04.21.2008-03:00:00 12.4195 04.21.2008-04:00:00 12.4032 04.21.2008-05:00:00 12.3923 04.21.2008-06:00:00 12.3706 04.21.2008-07:00:00 12.3579 04.21.2008-08:00:00 12.3417 04.21.2008-09:00:00 12.3290 04.21.2008-10:00:00 12.3181 04.21.2008-11:00:00 12.3091 04.21.2008-12:00:00 12.2964 04.21.2008-13:00:00 12.2964 04.21.2008-14:00:00 12.2964 04.21.2008-15:00:00 12.2982 04.21.2008-16:00:00 12.3055 04.21.2008-17:00:00 12.3109 04.21.2008-18:00:00 12.3145 04.21.2008-19:00:00 12.3181 04.21.2008-20:00:00 12.3091 04.21.2008-21:00:00 12.3018 04.21.2008-22:00:00 12.2874 04.21.2008-23:00:00 12.2711 04.22.2008-00:00:00 12.2530 04.22.2008-01:00:00 12.2349 04.22.2008-02:00:00 12.2295 04.22.2008-03:00:00 12.2132 04.22.2008-04:00:00 12.2023 04.22.2008-05:00:00 12.1878 04.22.2008-06:00:00 12.1716 04.22.2008-07:00:00 12.1553 04.22.2008-08:00:00 12.1354 04.22.2008-09:00:00 12.1191 04.22.2008-10:00:00 12.1082 04.22.2008-11:00:00 12.0992 04.22.2008-12:00:00 12.0974 04.22.2008-13:00:00 12.0847 04.22.2008-14:00:00 12.0793 04.22.2008-15:00:00 12.0793 04.22.2008-16:00:00 12.0756 04.22.2008-17:00:00 12.0648 04.22.2008-18:00:00 12.0521 04.22.2008-19:00:00 12.0431 04.22.2008-20:00:00 12.0358 04.22.2008-21:00:00 12.0304 04.22.2008-22:00:00 12.0250 04.22.2008-23:00:00 12.0195 04.23.2008-00:00:00 12.0159 04.23.2008-01:00:00 12.0105 04.23.2008-02:00:00 12.0195 04.23.2008-03:00:00 12.0449 04.23.2008-04:00:00 12.0756 04.23.2008-05:00:00 12.1299 04.23.2008-06:00:00 12.1734 04.23.2008-07:00:00 12.2240 04.23.2008-08:00:00 12.2693 04.23.2008-09:00:00 12.3145 04.23.2008-10:00:00 12.3435 04.23.2008-11:00:00 12.3561 04.23.2008-12:00:00 12.3797 04.23.2008-13:00:00 12.3923 04.23.2008-14:00:00 12.4014 04.23.2008-15:00:00 12.4140 04.23.2008-16:00:00 12.4285 04.23.2008-17:00:00 12.4466 04.23.2008-18:00:00 12.4502 04.23.2008-19:00:00 12.4557 04.23.2008-20:00:00 12.4520 04.23.2008-21:00:00 12.4575 04.23.2008-22:00:00 12.4629 04.23.2008-23:00:00 12.4720 04.24.2008-00:00:00 12.4828 04.24.2008-01:00:00 12.5027 04.24.2008-02:00:00 12.5081 04.24.2008-03:00:00 12.5154 04.24.2008-04:00:00 12.5443 04.24.2008-05:00:00 12.5715 04.24.2008-06:00:00 12.5823 04.24.2008-07:00:00 12.5860 04.24.2008-08:00:00 12.5841 04.24.2008-09:00:00 12.5841 04.24.2008-10:00:00 12.5878 04.24.2008-11:00:00 12.5968 04.24.2008-12:00:00 12.6022 04.24.2008-13:00:00 12.6041 04.24.2008-14:00:00 12.6059 04.24.2008-15:00:00 12.5986 04.24.2008-16:00:00 12.6059 04.24.2008-17:00:00 12.5986 04.24.2008-18:00:00 12.6077 04.24.2008-19:00:00 12.6059 04.24.2008-20:00:00 12.6059 04.24.2008-21:00:00 12.6022 04.24.2008-22:00:00 12.6004 04.24.2008-23:00:00 12.6004 04.25.2008-00:00:00 12.5968 04.25.2008-01:00:00 12.6004 04.25.2008-02:00:00 12.5932 04.25.2008-03:00:00 12.5914 04.25.2008-04:00:00 12.5860 04.25.2008-05:00:00 12.5697 04.25.2008-06:00:00 12.5588 04.25.2008-07:00:00 12.5461 04.25.2008-08:00:00 12.5335 04.25.2008-09:00:00 12.5226 04.25.2008-10:00:00 12.5190 04.25.2008-11:00:00 12.5009 04.25.2008-12:00:00 12.4864 04.25.2008-13:00:00 12.4864 04.25.2008-14:00:00 12.4756 04.25.2008-15:00:00 12.4683 04.25.2008-16:00:00 12.4575 04.25.2008-17:00:00 12.4557 04.25.2008-18:00:00 12.4539 04.25.2008-19:00:00 12.4539 04.25.2008-20:00:00 12.4430 04.25.2008-21:00:00 12.4339 04.25.2008-22:00:00 12.4159 04.25.2008-23:00:00 12.4104 04.26.2008-00:00:00 12.4050 04.26.2008-01:00:00 12.3905 04.26.2008-02:00:00 12.3815 04.26.2008-03:00:00 12.3760 04.26.2008-04:00:00 12.3634 04.26.2008-05:00:00 12.3507 04.26.2008-06:00:00 12.3417 04.26.2008-07:00:00 12.3254 04.26.2008-08:00:00 12.3145 04.26.2008-09:00:00 12.2928 04.26.2008-10:00:00 12.2801 04.26.2008-11:00:00 12.2711 04.26.2008-12:00:00 12.2657 04.26.2008-13:00:00 12.2657 04.26.2008-14:00:00 12.2548 04.26.2008-15:00:00 12.2385 04.26.2008-16:00:00 12.2367 04.26.2008-17:00:00 12.2331 04.26.2008-18:00:00 12.2277 04.26.2008-19:00:00 12.2222 04.26.2008-20:00:00 12.2132 04.26.2008-21:00:00 12.2077 04.26.2008-22:00:00 12.1969 04.26.2008-23:00:00 12.1951 04.27.2008-00:00:00 12.1878 04.27.2008-01:00:00 12.1896 04.27.2008-02:00:00 12.1770 04.27.2008-03:00:00 12.1697 04.27.2008-04:00:00 12.1571 04.27.2008-05:00:00 12.1498 04.27.2008-06:00:00 12.1462 04.27.2008-07:00:00 12.1390 04.27.2008-08:00:00 12.1336 04.27.2008-09:00:00 12.1299 04.27.2008-10:00:00 12.1173 04.27.2008-11:00:00 12.1118 04.27.2008-12:00:00 12.1100 04.27.2008-13:00:00 12.1136 04.27.2008-14:00:00 12.1100 04.27.2008-15:00:00 12.1118 04.27.2008-16:00:00 12.1046 04.27.2008-17:00:00 12.0992 04.27.2008-18:00:00 12.0974 04.27.2008-19:00:00 12.0883 04.27.2008-20:00:00 12.0847 04.27.2008-21:00:00 12.0811 04.27.2008-22:00:00 12.0793 04.27.2008-23:00:00 12.0847 04.28.2008-00:00:00 12.0756 04.28.2008-01:00:00 12.0775 04.28.2008-02:00:00 12.0720 04.28.2008-03:00:00 12.0684 04.28.2008-04:00:00 12.0648 04.28.2008-05:00:00 12.0702 04.28.2008-06:00:00 12.0829 04.28.2008-07:00:00 12.1010 04.28.2008-08:00:00 12.1480 04.28.2008-09:00:00 12.2620 04.28.2008-10:00:00 12.3398 04.28.2008-11:00:00 12.3996 04.28.2008-12:00:00 12.4339 04.28.2008-13:00:00 12.4376 04.28.2008-14:00:00 12.4394 04.28.2008-15:00:00 12.4629 04.28.2008-16:00:00 12.5045 04.28.2008-17:00:00 12.5208 04.28.2008-18:00:00 12.5335 04.28.2008-19:00:00 12.5353 04.28.2008-20:00:00 12.5769 04.28.2008-21:00:00 12.5914 04.28.2008-22:00:00 12.5914 04.28.2008-23:00:00 12.6004 04.29.2008-00:00:00 12.5986 04.29.2008-01:00:00 12.6004 04.29.2008-02:00:00 12.6004 04.29.2008-03:00:00 12.6059 04.29.2008-04:00:00 12.6095 04.29.2008-05:00:00 12.6167 04.29.2008-06:00:00 12.6185 04.29.2008-07:00:00 12.6185 04.29.2008-08:00:00 12.6330 04.29.2008-09:00:00 12.6475 04.29.2008-10:00:00 12.6746 04.29.2008-11:00:00 12.6909 04.29.2008-12:00:00 12.6891 04.29.2008-13:00:00 12.6909 04.29.2008-14:00:00 12.7018 04.29.2008-15:00:00 12.7343 04.29.2008-16:00:00 12.7959 04.29.2008-17:00:00 12.8176 04.29.2008-18:00:00 12.8230 04.29.2008-19:00:00 12.8357 04.29.2008-20:00:00 12.8321 04.29.2008-21:00:00 12.8465 04.29.2008-22:00:00 12.8556 04.29.2008-23:00:00 12.8538 04.30.2008-00:00:00 12.8556 04.30.2008-01:00:00 12.8592 04.30.2008-02:00:00 12.8610 04.30.2008-03:00:00 12.8628 04.30.2008-04:00:00 12.8628 04.30.2008-05:00:00 12.8447 04.30.2008-06:00:00 12.8411 04.30.2008-07:00:00 12.8411 04.30.2008-08:00:00 12.8248 04.30.2008-09:00:00 12.8176 04.30.2008-10:00:00 12.8031 04.30.2008-11:00:00 12.7959 04.30.2008-12:00:00 12.7977 04.30.2008-13:00:00 12.7886 04.30.2008-14:00:00 12.7868 04.30.2008-15:00:00 12.7814 04.30.2008-16:00:00 12.7796 04.30.2008-17:00:00 12.7742 04.30.2008-18:00:00 12.7651 04.30.2008-19:00:00 12.7543 04.30.2008-20:00:00 12.7362 04.30.2008-21:00:00 12.7235 04.30.2008-22:00:00 12.7072 04.30.2008-23:00:00 12.6891 05.01.2008-00:00:00 12.6819 05.01.2008-01:00:00 12.6692 05.01.2008-02:00:00 12.6529 05.01.2008-03:00:00 12.6312 05.01.2008-04:00:00 12.6203 05.01.2008-05:00:00 12.5986 05.01.2008-06:00:00 12.5823 05.01.2008-07:00:00 12.5679 05.01.2008-08:00:00 12.5642 05.01.2008-09:00:00 12.5498 05.01.2008-10:00:00 12.5299 05.01.2008-11:00:00 12.5118 05.01.2008-12:00:00 12.4900 05.01.2008-13:00:00 12.4683 05.01.2008-14:00:00 12.4575 05.01.2008-15:00:00 12.4430 05.01.2008-16:00:00 12.4267 05.01.2008-17:00:00 12.4140 05.01.2008-18:00:00 12.4050 05.01.2008-19:00:00 12.3851 05.01.2008-20:00:00 12.3579 05.01.2008-21:00:00 12.3417 05.01.2008-22:00:00 12.3380 05.01.2008-23:00:00 12.3344 05.02.2008-00:00:00 12.3218 05.02.2008-01:00:00 12.3055 05.02.2008-02:00:00 12.2874 05.02.2008-03:00:00 12.2729 05.02.2008-04:00:00 12.2494 05.02.2008-05:00:00 12.2240 05.02.2008-06:00:00 12.2150 05.02.2008-07:00:00 12.2023 05.02.2008-08:00:00 12.1969 05.02.2008-09:00:00 12.1969 05.02.2008-10:00:00 12.1896 05.02.2008-11:00:00 12.1752 05.02.2008-12:00:00 12.1607 05.02.2008-13:00:00 12.1571 05.02.2008-14:00:00 12.1426 05.02.2008-15:00:00 12.1372 05.02.2008-16:00:00 12.1336 05.02.2008-17:00:00 12.1263 05.02.2008-18:00:00 12.1281 05.02.2008-19:00:00 12.1336 05.02.2008-20:00:00 12.1299 05.02.2008-21:00:00 12.1317 05.02.2008-22:00:00 12.1263 05.02.2008-23:00:00 12.1263 05.03.2008-00:00:00 12.1263 05.03.2008-01:00:00 12.1155 05.03.2008-02:00:00 12.1028 05.03.2008-03:00:00 12.0937 05.03.2008-04:00:00 12.0883 05.03.2008-05:00:00 12.0793 05.03.2008-06:00:00 12.0684 05.03.2008-07:00:00 12.0684 05.03.2008-08:00:00 12.0594 05.03.2008-09:00:00 12.0594 05.03.2008-10:00:00 12.0612 05.03.2008-11:00:00 12.0720 05.03.2008-12:00:00 12.0756 05.03.2008-13:00:00 12.0793 05.03.2008-14:00:00 12.0793 05.03.2008-15:00:00 12.0738 05.03.2008-16:00:00 12.0612 05.03.2008-17:00:00 12.0503 05.03.2008-18:00:00 12.0394 05.03.2008-19:00:00 12.0394 05.03.2008-20:00:00 12.0322 05.03.2008-21:00:00 12.0195 05.03.2008-22:00:00 12.0123 05.03.2008-23:00:00 12.0087 05.04.2008-00:00:00 11.9978 05.04.2008-01:00:00 11.9924 05.04.2008-02:00:00 11.9834 05.04.2008-03:00:00 11.9761 05.04.2008-04:00:00 11.9761 05.04.2008-05:00:00 11.9743 05.04.2008-06:00:00 11.9671 05.04.2008-07:00:00 11.9616 05.04.2008-08:00:00 11.9562 05.04.2008-09:00:00 11.9453 05.04.2008-10:00:00 11.9309 05.04.2008-11:00:00 11.9146 05.04.2008-12:00:00 11.9055 05.04.2008-13:00:00 11.8965 05.04.2008-14:00:00 11.8911 05.04.2008-15:00:00 11.8893 05.04.2008-16:00:00 11.8766 05.04.2008-17:00:00 11.8712 05.04.2008-18:00:00 11.8585 05.04.2008-19:00:00 11.8531 05.04.2008-20:00:00 11.8404 05.04.2008-21:00:00 11.8332 05.04.2008-22:00:00 11.8313 05.04.2008-23:00:00 11.8259 05.05.2008-00:00:00 11.8241 05.05.2008-01:00:00 11.8169 05.05.2008-02:00:00 11.8114 05.05.2008-03:00:00 11.8060 05.05.2008-04:00:00 11.7915 05.05.2008-05:00:00 11.7897 05.05.2008-06:00:00 11.7861 05.05.2008-07:00:00 11.7843 05.05.2008-08:00:00 11.7734 05.05.2008-09:00:00 11.7608 05.05.2008-10:00:00 11.7553 05.05.2008-11:00:00 11.7372 05.05.2008-12:00:00 11.7246 05.05.2008-13:00:00 11.7155 05.05.2008-14:00:00 11.7119 05.05.2008-15:00:00 11.6974 05.05.2008-16:00:00 11.6920 05.05.2008-17:00:00 11.6902 05.05.2008-18:00:00 11.6830 05.05.2008-19:00:00 11.6721 05.05.2008-20:00:00 11.6721 05.05.2008-21:00:00 11.6757 05.05.2008-22:00:00 11.6757 05.05.2008-23:00:00 11.6685 05.06.2008-00:00:00 11.6685 05.06.2008-01:00:00 11.6685 05.06.2008-02:00:00 11.6468 05.06.2008-03:00:00 11.6486 05.06.2008-04:00:00 11.6450 05.06.2008-05:00:00 11.6486 05.06.2008-06:00:00 11.6341 05.06.2008-07:00:00 11.6341 05.06.2008-08:00:00 11.6287 05.06.2008-09:00:00 11.6232 05.06.2008-10:00:00 11.6232 05.06.2008-11:00:00 11.6214 05.06.2008-12:00:00 11.6160 05.06.2008-13:00:00 11.6214 05.06.2008-14:00:00 11.6088 05.06.2008-15:00:00 11.5943 05.06.2008-16:00:00 11.5852 05.06.2008-17:00:00 11.5762 05.06.2008-18:00:00 11.5708 05.06.2008-19:00:00 11.5653 05.06.2008-20:00:00 11.5545 05.06.2008-21:00:00 11.5436 05.06.2008-22:00:00 11.5382 05.06.2008-23:00:00 11.5273 05.07.2008-00:00:00 11.5273 05.07.2008-01:00:00 11.5201 05.07.2008-02:00:00 11.5165 05.07.2008-03:00:00 11.5110 05.07.2008-04:00:00 11.5038 05.07.2008-05:00:00 11.5002 05.07.2008-06:00:00 11.4857 05.07.2008-07:00:00 11.4785 05.07.2008-08:00:00 11.4694 05.07.2008-09:00:00 11.4622 05.07.2008-10:00:00 11.4567 05.07.2008-11:00:00 11.4513 05.07.2008-12:00:00 11.4405 05.07.2008-13:00:00 11.4314 05.07.2008-14:00:00 11.4224 05.07.2008-15:00:00 11.4115 05.07.2008-16:00:00 11.4079 05.07.2008-17:00:00 11.3970 05.07.2008-18:00:00 11.3880 05.07.2008-19:00:00 11.3880 05.07.2008-20:00:00 11.3735 05.07.2008-21:00:00 11.3608 05.07.2008-22:00:00 11.3518 05.07.2008-23:00:00 11.3482 05.08.2008-00:00:00 11.3337 05.08.2008-01:00:00 11.3156 05.08.2008-02:00:00 11.3102 05.08.2008-03:00:00 11.2975 05.08.2008-04:00:00 11.2939 05.08.2008-05:00:00 11.2885 05.08.2008-06:00:00 11.2794 05.08.2008-07:00:00 11.2685 05.08.2008-08:00:00 11.2577 05.08.2008-09:00:00 11.2414 05.08.2008-10:00:00 11.2233 05.08.2008-11:00:00 11.2106 05.08.2008-12:00:00 11.2016 05.08.2008-13:00:00 11.1925 05.08.2008-14:00:00 11.1907 05.08.2008-15:00:00 11.1781 05.08.2008-16:00:00 11.1672 05.08.2008-17:00:00 11.1545 05.08.2008-18:00:00 11.1509 05.08.2008-19:00:00 11.1473 05.08.2008-20:00:00 11.1455 05.08.2008-21:00:00 11.1437 05.08.2008-22:00:00 11.1383 05.08.2008-23:00:00 11.1292 05.09.2008-00:00:00 11.1129 05.09.2008-01:00:00 11.1039 05.09.2008-02:00:00 11.1003 05.09.2008-03:00:00 11.0858 05.09.2008-04:00:00 11.0822 05.09.2008-05:00:00 11.0731 05.09.2008-06:00:00 11.0695 05.09.2008-07:00:00 11.0568 05.09.2008-08:00:00 11.0442 05.09.2008-09:00:00 11.0188 05.09.2008-10:00:00 11.0062 05.09.2008-11:00:00 10.9953 05.09.2008-12:00:00 10.9881 05.09.2008-13:00:00 10.9826 05.09.2008-14:00:00 10.9663 05.09.2008-15:00:00 10.9627 05.09.2008-16:00:00 10.9555 05.09.2008-17:00:00 10.9537 05.09.2008-18:00:00 10.9464 05.09.2008-19:00:00 10.9338 05.09.2008-20:00:00 10.9247 05.09.2008-21:00:00 10.9066 05.09.2008-22:00:00 10.8994 05.09.2008-23:00:00 10.8885 05.10.2008-00:00:00 10.8831 05.10.2008-01:00:00 10.8777 05.10.2008-02:00:00 10.8722 05.10.2008-03:00:00 10.8650 05.10.2008-04:00:00 10.8578 05.10.2008-05:00:00 10.8487 05.10.2008-06:00:00 10.8433 05.10.2008-07:00:00 10.8360 05.10.2008-08:00:00 10.8360 05.10.2008-09:00:00 10.8306 05.10.2008-10:00:00 10.8252 05.10.2008-11:00:00 10.8143 05.10.2008-12:00:00 10.8053 05.10.2008-13:00:00 10.8035 05.10.2008-14:00:00 10.7980 05.10.2008-15:00:00 10.7962 05.10.2008-16:00:00 10.8035 05.10.2008-17:00:00 10.8089 05.10.2008-18:00:00 10.8107 05.10.2008-19:00:00 10.8125 05.10.2008-20:00:00 10.8198 05.10.2008-21:00:00 10.8161 05.10.2008-22:00:00 10.8342 05.10.2008-23:00:00 10.8270 05.11.2008-00:00:00 10.8342 05.11.2008-01:00:00 10.8306 05.11.2008-02:00:00 10.8234 05.11.2008-03:00:00 10.8198 05.11.2008-04:00:00 10.8198 05.11.2008-05:00:00 10.8125 05.11.2008-06:00:00 10.8107 05.11.2008-07:00:00 10.8107 05.11.2008-08:00:00 10.8035 05.11.2008-09:00:00 10.7962 05.11.2008-10:00:00 10.7926 05.11.2008-11:00:00 10.7890 05.11.2008-12:00:00 10.7836 05.11.2008-13:00:00 10.7781 05.11.2008-14:00:00 10.7763 05.11.2008-15:00:00 10.7781 05.11.2008-16:00:00 10.7763 05.11.2008-17:00:00 10.7763 05.11.2008-18:00:00 10.7781 05.11.2008-19:00:00 10.7763 05.11.2008-20:00:00 10.7745 05.11.2008-21:00:00 10.7781 05.11.2008-22:00:00 10.7818 05.11.2008-23:00:00 10.7890 05.12.2008-00:00:00 10.7908 05.12.2008-01:00:00 10.7908 05.12.2008-02:00:00 10.7872 05.12.2008-03:00:00 10.7836 05.12.2008-04:00:00 10.7727 05.12.2008-05:00:00 10.7582 05.12.2008-06:00:00 10.7546 05.12.2008-07:00:00 10.7474 05.12.2008-08:00:00 10.7456 05.12.2008-09:00:00 10.7419 05.12.2008-10:00:00 10.7347 05.12.2008-11:00:00 10.7311 05.12.2008-12:00:00 10.7202 05.12.2008-13:00:00 10.7094 05.12.2008-14:00:00 10.7094 05.12.2008-15:00:00 10.7076 05.12.2008-16:00:00 10.7021 05.12.2008-17:00:00 10.7003 05.12.2008-18:00:00 10.6967 05.12.2008-19:00:00 10.6949 05.12.2008-20:00:00 10.6895 05.12.2008-21:00:00 10.6858 05.12.2008-22:00:00 10.6840 05.12.2008-23:00:00 10.6804 05.13.2008-00:00:00 10.6786 05.13.2008-01:00:00 10.6732 05.13.2008-02:00:00 10.6678 05.13.2008-03:00:00 10.6623 05.13.2008-04:00:00 10.6605 05.13.2008-05:00:00 10.6605 05.13.2008-06:00:00 10.6768 05.13.2008-07:00:00 10.7058 05.13.2008-08:00:00 10.7799 05.13.2008-09:00:00 10.8578 05.13.2008-10:00:00 10.9663 05.13.2008-11:00:00 11.0261 05.13.2008-12:00:00 11.1292 05.13.2008-13:00:00 11.2595 05.13.2008-14:00:00 11.4423 05.13.2008-15:00:00 11.6395 05.13.2008-16:00:00 11.8169 05.13.2008-17:00:00 11.9273 05.13.2008-18:00:00 12.0286 05.13.2008-19:00:00 12.1336 05.13.2008-20:00:00 12.2168 05.13.2008-21:00:00 12.3254 05.13.2008-22:00:00 12.3996 05.13.2008-23:00:00 12.4774 05.14.2008-00:00:00 12.5516 05.14.2008-01:00:00 12.5896 05.14.2008-02:00:00 12.6366 05.14.2008-03:00:00 12.6692 05.14.2008-04:00:00 12.6963 05.14.2008-05:00:00 12.7362 05.14.2008-06:00:00 12.7760 05.14.2008-07:00:00 12.8936 05.14.2008-08:00:00 12.9859 05.14.2008-09:00:00 13.1053 05.14.2008-10:00:00 13.1650 05.14.2008-11:00:00 13.2266 05.14.2008-12:00:00 13.3152 05.14.2008-13:00:00 13.3786 05.14.2008-14:00:00 13.4329 05.14.2008-15:00:00 13.4691 05.14.2008-16:00:00 13.4980 05.14.2008-17:00:00 13.5288 05.14.2008-18:00:00 13.5523 05.14.2008-19:00:00 13.5650 05.14.2008-20:00:00 13.5885 05.14.2008-21:00:00 13.6283 05.14.2008-22:00:00 13.6410 05.14.2008-23:00:00 13.6301 05.15.2008-00:00:00 13.6355 05.15.2008-01:00:00 13.6645 05.15.2008-02:00:00 13.6645 05.15.2008-03:00:00 13.6573 05.15.2008-04:00:00 13.6482 05.15.2008-05:00:00 13.6319 05.15.2008-06:00:00 13.6247 05.15.2008-07:00:00 13.6102 05.15.2008-08:00:00 13.6120 05.15.2008-09:00:00 13.5903 05.15.2008-10:00:00 13.5813 05.15.2008-11:00:00 13.5704 05.15.2008-12:00:00 13.5541 05.15.2008-13:00:00 13.5360 05.15.2008-14:00:00 13.5233 05.15.2008-15:00:00 13.5197 05.15.2008-16:00:00 13.5016 05.15.2008-17:00:00 13.4872 05.15.2008-18:00:00 13.4745 05.15.2008-19:00:00 13.4582 05.15.2008-20:00:00 13.4419 05.15.2008-21:00:00 13.4292 05.15.2008-22:00:00 13.4238 05.15.2008-23:00:00 13.3985 05.16.2008-00:00:00 13.3894 05.16.2008-01:00:00 13.3822 05.16.2008-02:00:00 13.3677 05.16.2008-03:00:00 13.3550 05.16.2008-04:00:00 13.3370 05.16.2008-05:00:00 13.3044 05.16.2008-06:00:00 13.2863 05.16.2008-07:00:00 13.2718 05.16.2008-08:00:00 13.2501 05.16.2008-09:00:00 13.2320 05.16.2008-10:00:00 13.2085 05.16.2008-11:00:00 13.2012 05.16.2008-12:00:00 13.1868 05.16.2008-13:00:00 13.1614 05.16.2008-14:00:00 13.1325 05.16.2008-15:00:00 13.0999 05.16.2008-16:00:00 13.0764 05.16.2008-17:00:00 13.0565 05.16.2008-18:00:00 13.0366 05.16.2008-19:00:00 13.0166 05.16.2008-20:00:00 12.9967 05.16.2008-21:00:00 12.9768 05.16.2008-22:00:00 12.9587 05.16.2008-23:00:00 12.9461 05.17.2008-00:00:00 12.9316 05.17.2008-01:00:00 12.9135 05.17.2008-02:00:00 12.9045 05.17.2008-03:00:00 12.8791 05.17.2008-04:00:00 12.8683 05.17.2008-05:00:00 12.8393 05.17.2008-06:00:00 12.8122 05.17.2008-07:00:00 12.7941 05.17.2008-08:00:00 12.7705 05.17.2008-09:00:00 12.7506 05.17.2008-10:00:00 12.7217 05.17.2008-11:00:00 12.7054 05.17.2008-12:00:00 12.6855 05.17.2008-13:00:00 12.6583 05.17.2008-14:00:00 12.6330 05.17.2008-15:00:00 12.6095 05.17.2008-16:00:00 12.5950 05.17.2008-17:00:00 12.5787 05.17.2008-18:00:00 12.5480 05.17.2008-19:00:00 12.5335 05.17.2008-20:00:00 12.5154 05.17.2008-21:00:00 12.5027 05.17.2008-22:00:00 12.4919 05.17.2008-23:00:00 12.4665 05.18.2008-00:00:00 12.4502 05.18.2008-01:00:00 12.4358 05.18.2008-02:00:00 12.4231 05.18.2008-03:00:00 12.3978 05.18.2008-04:00:00 12.3778 05.18.2008-05:00:00 12.3652 05.18.2008-06:00:00 12.3507 05.18.2008-07:00:00 12.3362 05.18.2008-08:00:00 12.3218 05.18.2008-09:00:00 12.3000 05.18.2008-10:00:00 12.2675 05.18.2008-11:00:00 12.2349 05.18.2008-12:00:00 12.2005 05.18.2008-13:00:00 12.1716 05.18.2008-14:00:00 12.1372 05.18.2008-15:00:00 12.1118 05.18.2008-16:00:00 12.0811 05.18.2008-17:00:00 12.0594 05.18.2008-18:00:00 12.0340 05.18.2008-19:00:00 12.0214 05.18.2008-20:00:00 12.0069 05.18.2008-21:00:00 11.9924 05.18.2008-22:00:00 11.9743 05.18.2008-23:00:00 11.9508 05.19.2008-00:00:00 11.9381 05.19.2008-01:00:00 11.9218 05.19.2008-02:00:00 11.9128 05.19.2008-03:00:00 11.8965 05.19.2008-04:00:00 11.8911 05.19.2008-05:00:00 11.8766 05.19.2008-06:00:00 11.8585 05.19.2008-07:00:00 11.8440 05.19.2008-08:00:00 11.8313 05.19.2008-09:00:00 11.8169 05.19.2008-10:00:00 11.8006 05.19.2008-11:00:00 11.7807 05.19.2008-12:00:00 11.7644 05.19.2008-13:00:00 11.7427 05.19.2008-14:00:00 11.7228 05.19.2008-15:00:00 11.7119 05.19.2008-16:00:00 11.6848 05.19.2008-17:00:00 11.6576 05.19.2008-18:00:00 11.6359 05.19.2008-19:00:00 11.6178 05.19.2008-20:00:00 11.6033 05.19.2008-21:00:00 11.5943 05.19.2008-22:00:00 11.5744 05.19.2008-23:00:00 11.5617 05.20.2008-00:00:00 11.5490 05.20.2008-01:00:00 11.5346 05.20.2008-02:00:00 11.5273 05.20.2008-03:00:00 11.5147 05.20.2008-04:00:00 11.5020 05.20.2008-05:00:00 11.5671 05.20.2008-06:00:00 11.6775 05.20.2008-07:00:00 11.8458 05.20.2008-08:00:00 12.0901 05.20.2008-09:00:00 12.3145 05.20.2008-10:00:00 12.4828 05.20.2008-11:00:00 12.6077 05.20.2008-12:00:00 12.6746 05.20.2008-13:00:00 12.6945 05.20.2008-14:00:00 12.7343 05.20.2008-15:00:00 12.7597 05.20.2008-16:00:00 12.7723 05.20.2008-17:00:00 12.7832 05.20.2008-18:00:00 12.8013 05.20.2008-19:00:00 12.8194 05.20.2008-20:00:00 12.8411 05.20.2008-21:00:00 12.8610 05.20.2008-22:00:00 12.8773 05.20.2008-23:00:00 12.9153 05.21.2008-00:00:00 12.9425 05.21.2008-01:00:00 12.9714 05.21.2008-02:00:00 12.9895 05.21.2008-03:00:00 13.0293 05.21.2008-04:00:00 13.0746 05.21.2008-05:00:00 13.1361 05.21.2008-06:00:00 13.2501 05.21.2008-07:00:00 13.3351 05.21.2008-08:00:00 13.4093 05.21.2008-09:00:00 13.4890 05.21.2008-10:00:00 13.5595 05.21.2008-11:00:00 13.6482 05.21.2008-12:00:00 13.7043 05.21.2008-13:00:00 13.8056 05.21.2008-14:00:00 13.8473 05.21.2008-15:00:00 13.9251 05.21.2008-16:00:00 13.9794 05.21.2008-17:00:00 14.0300 05.21.2008-18:00:00 14.1658 05.21.2008-19:00:00 14.3341 05.21.2008-20:00:00 14.4553 05.21.2008-21:00:00 14.5566 05.21.2008-22:00:00 14.6254 05.21.2008-23:00:00 14.6833 05.22.2008-00:00:00 14.7430 05.22.2008-01:00:00 14.7738 05.22.2008-02:00:00 14.7991 05.22.2008-03:00:00 14.8118 05.22.2008-04:00:00 14.7991 05.22.2008-05:00:00 14.8208 05.22.2008-06:00:00 14.8245 05.22.2008-07:00:00 14.8281 05.22.2008-08:00:00 14.8281 05.22.2008-09:00:00 14.8100 05.22.2008-10:00:00 14.7919 05.22.2008-11:00:00 14.7756 05.22.2008-12:00:00 14.7611 05.22.2008-13:00:00 14.7358 05.22.2008-14:00:00 14.7213 05.22.2008-15:00:00 14.6996 05.22.2008-16:00:00 14.6761 05.22.2008-17:00:00 14.6526 05.22.2008-18:00:00 14.6254 05.22.2008-19:00:00 14.5910 05.22.2008-20:00:00 14.5494 05.22.2008-21:00:00 14.5295 05.22.2008-22:00:00 14.5223 05.22.2008-23:00:00 14.4915 05.23.2008-00:00:00 14.4734 05.23.2008-01:00:00 14.4481 05.23.2008-02:00:00 14.4191 05.23.2008-03:00:00 14.3883 05.23.2008-04:00:00 14.3431 05.23.2008-05:00:00 14.3232 05.23.2008-06:00:00 14.2942 05.23.2008-07:00:00 14.2780 05.23.2008-08:00:00 14.2599 05.23.2008-09:00:00 14.2436 05.23.2008-10:00:00 14.2345 05.23.2008-11:00:00 14.2074 05.23.2008-12:00:00 14.1784 05.23.2008-13:00:00 14.1513 05.23.2008-14:00:00 14.1241 05.23.2008-15:00:00 14.0934 05.23.2008-16:00:00 14.0499 05.23.2008-17:00:00 14.0192 05.23.2008-18:00:00 13.9794 05.23.2008-19:00:00 13.9486 05.23.2008-20:00:00 13.9106 05.23.2008-21:00:00 13.8744 05.23.2008-22:00:00 13.8599 05.23.2008-23:00:00 13.8400 05.24.2008-00:00:00 13.8183 05.24.2008-01:00:00 13.7966 05.24.2008-02:00:00 13.7731 05.24.2008-03:00:00 13.7351 05.24.2008-04:00:00 13.7115 05.24.2008-05:00:00 13.6645 05.24.2008-06:00:00 13.6337 05.24.2008-07:00:00 13.6211 05.24.2008-08:00:00 13.6229 05.24.2008-09:00:00 13.6030 05.24.2008-10:00:00 13.5740 05.24.2008-11:00:00 13.5433 05.24.2008-12:00:00 13.5179 05.24.2008-13:00:00 13.5161 05.24.2008-14:00:00 13.4998 05.24.2008-15:00:00 13.4763 05.24.2008-16:00:00 13.4564 05.24.2008-17:00:00 13.4256 05.24.2008-18:00:00 13.3967 05.24.2008-19:00:00 13.3840 05.24.2008-20:00:00 13.4075 05.24.2008-21:00:00 13.4564 05.24.2008-22:00:00 13.4636 05.24.2008-23:00:00 13.4691 05.25.2008-00:00:00 13.4636 05.25.2008-01:00:00 13.4383 05.25.2008-02:00:00 13.4238 05.25.2008-03:00:00 13.3985 05.25.2008-04:00:00 13.3786 05.25.2008-05:00:00 13.3550 05.25.2008-06:00:00 13.3406 05.25.2008-07:00:00 13.3152 05.25.2008-08:00:00 13.2935 05.25.2008-09:00:00 13.2827 05.25.2008-10:00:00 13.2555 05.25.2008-11:00:00 13.2284 05.25.2008-12:00:00 13.2121 05.25.2008-13:00:00 13.1922 05.25.2008-14:00:00 13.1668 05.25.2008-15:00:00 13.1325 05.25.2008-16:00:00 13.1089 05.25.2008-17:00:00 13.0836 05.25.2008-18:00:00 13.0655 05.25.2008-19:00:00 13.0420 05.25.2008-20:00:00 13.0203 05.25.2008-21:00:00 13.0058 05.25.2008-22:00:00 12.9913 05.25.2008-23:00:00 12.9696 05.26.2008-00:00:00 12.9479 05.26.2008-01:00:00 12.9298 05.26.2008-02:00:00 12.9026 05.26.2008-03:00:00 12.8845 05.26.2008-04:00:00 12.8683 05.26.2008-05:00:00 12.8520 05.26.2008-06:00:00 12.8284 05.26.2008-07:00:00 12.8031 05.26.2008-08:00:00 12.7814 05.26.2008-09:00:00 12.7669 05.26.2008-10:00:00 12.7543 05.26.2008-11:00:00 12.7325 05.26.2008-12:00:00 12.7036 05.26.2008-13:00:00 12.6782 05.26.2008-14:00:00 12.6529 05.26.2008-15:00:00 12.6330 05.26.2008-16:00:00 12.6113 05.26.2008-17:00:00 12.5932 05.26.2008-18:00:00 12.5661 05.26.2008-19:00:00 12.5498 05.26.2008-20:00:00 12.5244 05.26.2008-21:00:00 12.5027 05.26.2008-22:00:00 12.4828 05.26.2008-23:00:00 12.4720 05.27.2008-00:00:00 12.4466 05.27.2008-01:00:00 12.4213 05.27.2008-02:00:00 12.4014 05.27.2008-03:00:00 12.3833 05.27.2008-04:00:00 12.3670 05.27.2008-05:00:00 12.3453 05.27.2008-06:00:00 12.3344 05.27.2008-07:00:00 12.3127 05.27.2008-08:00:00 12.2910 05.27.2008-09:00:00 12.2675 05.27.2008-10:00:00 12.2476 05.27.2008-11:00:00 12.2186 05.27.2008-12:00:00 12.1896 05.27.2008-13:00:00 12.1516 05.27.2008-14:00:00 12.1245 05.27.2008-15:00:00 12.1064 05.27.2008-16:00:00 12.0702 05.27.2008-17:00:00 12.0413 05.27.2008-18:00:00 12.0214 05.27.2008-19:00:00 11.9924 05.27.2008-20:00:00 11.9743 05.27.2008-21:00:00 11.9580 05.27.2008-22:00:00 11.9381 05.27.2008-23:00:00 11.9200 05.28.2008-00:00:00 11.8947 05.28.2008-01:00:00 11.8712 05.28.2008-02:00:00 11.8603 05.28.2008-03:00:00 11.8494 05.28.2008-04:00:00 11.8422 05.28.2008-05:00:00 11.8169 05.28.2008-06:00:00 11.8006 05.28.2008-07:00:00 11.7843 05.28.2008-08:00:00 11.7590 05.28.2008-09:00:00 11.7372 05.28.2008-10:00:00 11.7191 05.28.2008-11:00:00 11.6956 05.28.2008-12:00:00 11.6721 05.28.2008-13:00:00 11.6431 05.28.2008-14:00:00 11.6305 05.28.2008-15:00:00 11.6124 05.28.2008-16:00:00 11.5889 05.28.2008-17:00:00 11.5689 05.28.2008-18:00:00 11.5436 05.28.2008-19:00:00 11.5364 05.28.2008-20:00:00 11.5237 05.28.2008-21:00:00 11.5020 05.28.2008-22:00:00 11.4911 05.28.2008-23:00:00 11.4748 05.29.2008-00:00:00 11.4640 05.29.2008-01:00:00 11.4477 05.29.2008-02:00:00 11.4368 05.29.2008-03:00:00 11.4206 05.29.2008-04:00:00 11.4025 05.29.2008-05:00:00 11.3934 05.29.2008-06:00:00 11.3862 05.29.2008-07:00:00 11.3645 05.29.2008-08:00:00 11.3482 05.29.2008-09:00:00 11.3283 05.29.2008-10:00:00 11.3066 05.29.2008-11:00:00 11.2740 05.29.2008-12:00:00 11.2541 05.29.2008-13:00:00 11.2305 05.29.2008-14:00:00 11.2016 05.29.2008-15:00:00 11.1817 05.29.2008-16:00:00 11.1618 05.29.2008-17:00:00 11.1364 05.29.2008-18:00:00 11.1274 05.29.2008-19:00:00 11.1003 05.29.2008-20:00:00 11.0858 05.29.2008-21:00:00 11.0677 05.29.2008-22:00:00 11.0460 05.29.2008-23:00:00 11.0279 05.30.2008-00:00:00 11.0188 05.30.2008-01:00:00 11.0007 05.30.2008-02:00:00 10.9917 05.30.2008-03:00:00 10.9754 05.30.2008-04:00:00 10.9627 05.30.2008-05:00:00 10.9482 05.30.2008-06:00:00 10.9410 05.30.2008-07:00:00 10.9211 05.30.2008-08:00:00 10.8958 05.30.2008-09:00:00 10.8813 05.30.2008-10:00:00 10.8578 05.30.2008-11:00:00 10.8288 05.30.2008-12:00:00 10.8035 05.30.2008-13:00:00 10.7818 05.30.2008-14:00:00 10.7691 05.30.2008-15:00:00 10.7510 05.30.2008-16:00:00 10.7257 05.30.2008-17:00:00 10.6949 05.30.2008-18:00:00 10.6822 05.30.2008-19:00:00 10.6641 05.30.2008-20:00:00 10.6533 05.30.2008-21:00:00 10.6388 05.30.2008-22:00:00 10.6316 05.30.2008-23:00:00 10.6098 05.31.2008-00:00:00 10.5990 05.31.2008-01:00:00 10.5917 05.31.2008-02:00:00 10.5809 05.31.2008-03:00:00 10.5737 05.31.2008-04:00:00 10.5628 05.31.2008-05:00:00 10.5483 05.31.2008-06:00:00 10.5320 05.31.2008-07:00:00 10.5212 05.31.2008-08:00:00 10.4958 05.31.2008-09:00:00 10.4814 05.31.2008-10:00:00 10.4578 05.31.2008-11:00:00 10.4470 05.31.2008-12:00:00 10.4343 05.31.2008-13:00:00 10.4307 05.31.2008-14:00:00 10.4144 05.31.2008-15:00:00 10.4090 05.31.2008-16:00:00 10.3873 05.31.2008-17:00:00 10.3637 05.31.2008-18:00:00 10.3583 05.31.2008-19:00:00 10.3493 05.31.2008-20:00:00 10.3348 05.31.2008-21:00:00 10.3257 05.31.2008-22:00:00 10.3149 05.31.2008-23:00:00 10.3094 06.01.2008-00:00:00 10.3076 06.01.2008-01:00:00 10.2895 06.01.2008-02:00:00 10.2805 06.01.2008-03:00:00 10.2751 06.01.2008-04:00:00 10.2714 06.01.2008-05:00:00 10.2642 06.01.2008-06:00:00 10.2515 06.01.2008-07:00:00 10.2461 06.01.2008-08:00:00 10.2371 06.01.2008-09:00:00 10.2316 06.01.2008-10:00:00 10.2262 06.01.2008-11:00:00 10.2172 06.01.2008-12:00:00 10.1936 06.01.2008-13:00:00 10.1846 06.01.2008-14:00:00 10.1592 06.01.2008-15:00:00 10.1484 06.01.2008-16:00:00 10.1393 06.01.2008-17:00:00 10.1267 06.01.2008-18:00:00 10.1140 06.01.2008-19:00:00 10.1031 06.01.2008-20:00:00 10.0959 06.01.2008-21:00:00 10.0832 06.01.2008-22:00:00 10.0814 06.01.2008-23:00:00 10.0724 06.02.2008-00:00:00 10.0688 06.02.2008-01:00:00 10.0651 06.02.2008-02:00:00 10.0561 06.02.2008-03:00:00 10.0543 06.02.2008-04:00:00 10.0489 06.02.2008-05:00:00 10.0398 06.02.2008-06:00:00 10.0362 06.02.2008-07:00:00 10.0109 06.02.2008-08:00:00 9.9982 06.02.2008-09:00:00 9.9946 06.02.2008-10:00:00 9.9783 06.02.2008-11:00:00 9.9692 06.02.2008-12:00:00 9.9475 06.02.2008-13:00:00 9.9367 06.02.2008-14:00:00 9.9258 06.02.2008-15:00:00 9.9168 06.02.2008-16:00:00 9.9005 06.02.2008-17:00:00 9.8824 06.02.2008-18:00:00 9.8679 06.02.2008-19:00:00 9.8607 06.02.2008-20:00:00 9.8552 06.02.2008-21:00:00 9.8498 06.02.2008-22:00:00 9.8444 06.02.2008-23:00:00 9.8371 06.03.2008-00:00:00 9.8281 06.03.2008-01:00:00 9.8299 06.03.2008-02:00:00 9.8408 06.03.2008-03:00:00 9.8769 06.03.2008-04:00:00 9.9222 06.03.2008-05:00:00 10.0036 06.03.2008-06:00:00 10.1357 06.03.2008-07:00:00 10.2479 06.03.2008-08:00:00 10.3402 06.03.2008-09:00:00 10.4940 06.03.2008-10:00:00 10.6062 06.03.2008-11:00:00 10.6497 06.03.2008-12:00:00 10.6985 06.03.2008-13:00:00 10.7691 06.03.2008-14:00:00 10.8759 06.03.2008-15:00:00 10.9482 06.03.2008-16:00:00 10.9663 06.03.2008-17:00:00 10.9862 06.03.2008-18:00:00 11.0025 06.03.2008-19:00:00 11.0279 06.03.2008-20:00:00 11.0460 06.03.2008-21:00:00 11.0695 06.03.2008-22:00:00 11.0858 06.03.2008-23:00:00 11.1039 06.04.2008-00:00:00 11.1220 06.04.2008-01:00:00 11.1509 06.04.2008-02:00:00 11.1835 06.04.2008-03:00:00 11.2125 06.04.2008-04:00:00 11.2396 06.04.2008-05:00:00 11.2722 06.04.2008-06:00:00 11.3029 06.04.2008-07:00:00 11.3319 06.04.2008-08:00:00 11.3409 06.04.2008-09:00:00 11.3427 06.04.2008-10:00:00 11.3645 06.04.2008-11:00:00 11.3789 06.04.2008-12:00:00 11.3934 06.04.2008-13:00:00 11.4079 06.04.2008-14:00:00 11.4151 06.04.2008-15:00:00 11.4097 06.04.2008-16:00:00 11.4097 06.04.2008-17:00:00 11.4242 06.04.2008-18:00:00 11.4260 06.04.2008-19:00:00 11.4314 06.04.2008-20:00:00 11.4314 06.04.2008-21:00:00 11.4350 06.04.2008-22:00:00 11.4368 06.04.2008-23:00:00 11.4278 06.05.2008-00:00:00 11.4224 06.05.2008-01:00:00 11.4206 06.05.2008-02:00:00 11.4187 06.05.2008-03:00:00 11.4169 06.05.2008-04:00:00 11.4151 06.05.2008-05:00:00 11.4079 06.05.2008-06:00:00 11.3988 06.05.2008-07:00:00 11.3952 06.05.2008-08:00:00 11.3898 06.05.2008-09:00:00 11.3898 06.05.2008-10:00:00 11.3826 06.05.2008-11:00:00 11.3880 06.05.2008-12:00:00 11.3988 06.05.2008-13:00:00 11.4151 06.05.2008-14:00:00 11.4242 06.05.2008-15:00:00 11.4441 06.05.2008-16:00:00 11.5074 06.05.2008-17:00:00 11.5527 06.05.2008-18:00:00 11.5744 06.05.2008-19:00:00 11.5834 06.05.2008-20:00:00 11.6106 06.05.2008-21:00:00 11.6160 06.05.2008-22:00:00 11.6214 06.05.2008-23:00:00 11.6287 06.06.2008-00:00:00 11.6395 06.06.2008-01:00:00 11.6612 06.06.2008-02:00:00 11.6884 06.06.2008-03:00:00 11.7372 06.06.2008-04:00:00 11.7716 06.06.2008-05:00:00 11.8277 06.06.2008-06:00:00 11.9001 06.06.2008-07:00:00 11.9978 06.06.2008-08:00:00 12.1354 06.06.2008-09:00:00 12.2530 06.06.2008-10:00:00 12.3887 06.06.2008-11:00:00 12.5172 06.06.2008-12:00:00 12.6421 06.06.2008-13:00:00 12.7199 06.06.2008-14:00:00 12.8085 06.06.2008-15:00:00 12.9153 06.06.2008-16:00:00 12.9913 06.06.2008-17:00:00 13.0890 06.06.2008-18:00:00 13.1596 06.06.2008-19:00:00 13.2103 06.06.2008-20:00:00 13.2609 06.06.2008-21:00:00 13.3080 06.06.2008-22:00:00 13.3605 06.06.2008-23:00:00 13.3858 06.07.2008-00:00:00 13.4021 06.07.2008-01:00:00 13.4274 06.07.2008-02:00:00 13.4419 06.07.2008-03:00:00 13.4491 06.07.2008-04:00:00 13.4636 06.07.2008-05:00:00 13.4835 06.07.2008-06:00:00 13.4835 06.07.2008-07:00:00 13.4872 06.07.2008-08:00:00 13.5071 06.07.2008-09:00:00 13.5487 06.07.2008-10:00:00 13.5704 06.07.2008-11:00:00 13.5849 06.07.2008-12:00:00 13.5885 06.07.2008-13:00:00 13.5813 06.07.2008-14:00:00 13.5885 06.07.2008-15:00:00 13.5867 06.07.2008-16:00:00 13.5668 06.07.2008-17:00:00 13.5613 06.07.2008-18:00:00 13.5595 06.07.2008-19:00:00 13.5414 06.07.2008-20:00:00 13.5288 06.07.2008-21:00:00 13.5107 06.07.2008-22:00:00 13.4980 06.07.2008-23:00:00 13.4709 06.08.2008-00:00:00 13.4600 06.08.2008-01:00:00 13.4383 06.08.2008-02:00:00 13.4148 06.08.2008-03:00:00 13.4075 06.08.2008-04:00:00 13.3858 06.08.2008-05:00:00 13.3713 06.08.2008-06:00:00 13.3496 06.08.2008-07:00:00 13.3297 06.08.2008-08:00:00 13.3189 06.08.2008-09:00:00 13.2990 06.08.2008-10:00:00 13.2664 06.08.2008-11:00:00 13.2429 06.08.2008-12:00:00 13.2193 06.08.2008-13:00:00 13.1922 06.08.2008-14:00:00 13.1578 06.08.2008-15:00:00 13.1234 06.08.2008-16:00:00 13.0999 06.08.2008-17:00:00 13.0818 06.08.2008-18:00:00 13.0601 06.08.2008-19:00:00 13.0347 06.08.2008-20:00:00 13.0148 06.08.2008-21:00:00 13.0022 06.08.2008-22:00:00 12.9714 06.08.2008-23:00:00 12.9461 06.09.2008-00:00:00 12.9171 06.09.2008-01:00:00 12.9008 06.09.2008-02:00:00 12.8791 06.09.2008-03:00:00 12.8429 06.09.2008-04:00:00 12.8122 06.09.2008-05:00:00 12.7868 06.09.2008-06:00:00 12.7597 06.09.2008-07:00:00 12.7452 06.09.2008-08:00:00 12.7524 06.09.2008-09:00:00 12.7904 06.09.2008-10:00:00 12.8321 06.09.2008-11:00:00 12.9045 06.09.2008-12:00:00 13.0257 06.09.2008-13:00:00 13.1904 06.09.2008-14:00:00 13.3478 06.09.2008-15:00:00 13.4618 06.09.2008-16:00:00 13.5686 06.09.2008-17:00:00 13.6735 06.09.2008-18:00:00 13.7586 06.09.2008-19:00:00 13.7821 06.09.2008-20:00:00 13.8364 06.09.2008-21:00:00 13.8925 06.09.2008-22:00:00 13.9178 06.09.2008-23:00:00 13.9251 06.10.2008-00:00:00 13.9902 06.10.2008-01:00:00 14.1712 06.10.2008-02:00:00 14.3902 06.10.2008-03:00:00 14.5621 06.10.2008-04:00:00 14.7267 06.10.2008-05:00:00 14.8408 06.10.2008-06:00:00 14.9131 06.10.2008-07:00:00 14.9837 06.10.2008-08:00:00 15.0235 06.10.2008-09:00:00 15.0796 06.10.2008-10:00:00 15.1212 06.10.2008-11:00:00 15.1448 06.10.2008-12:00:00 15.1629 06.10.2008-13:00:00 15.1592 06.10.2008-14:00:00 15.1285 06.10.2008-15:00:00 15.1393 06.10.2008-16:00:00 15.1357 06.10.2008-17:00:00 15.1122 06.10.2008-18:00:00 15.0887 06.10.2008-19:00:00 15.0814 06.10.2008-20:00:00 15.0851 06.10.2008-21:00:00 15.0814 06.10.2008-22:00:00 15.0597 06.10.2008-23:00:00 15.0362 06.11.2008-00:00:00 15.0199 06.11.2008-01:00:00 15.0018 06.11.2008-02:00:00 14.9801 06.11.2008-03:00:00 14.9493 06.11.2008-04:00:00 14.9439 06.11.2008-05:00:00 14.9204 06.11.2008-06:00:00 14.8969 06.11.2008-07:00:00 14.8788 06.11.2008-08:00:00 14.8588 06.11.2008-09:00:00 14.8389 06.11.2008-10:00:00 14.8136 06.11.2008-11:00:00 14.7774 06.11.2008-12:00:00 14.7503 06.11.2008-13:00:00 14.7231 06.11.2008-14:00:00 14.6906 06.11.2008-15:00:00 14.6580 06.11.2008-16:00:00 14.6417 06.11.2008-17:00:00 14.6109 06.11.2008-18:00:00 14.5856 06.11.2008-19:00:00 14.5476 06.11.2008-20:00:00 14.5204 06.11.2008-21:00:00 14.4969 06.11.2008-22:00:00 14.4625 06.11.2008-23:00:00 14.4318 06.12.2008-00:00:00 14.4064 06.12.2008-01:00:00 14.3793 06.12.2008-02:00:00 14.3594 06.12.2008-03:00:00 14.3214 06.12.2008-04:00:00 14.2888 06.12.2008-05:00:00 14.2400 06.12.2008-06:00:00 14.2146 06.12.2008-07:00:00 14.1839 06.12.2008-08:00:00 14.1513 06.12.2008-09:00:00 14.1133 06.12.2008-10:00:00 14.0662 06.12.2008-11:00:00 14.0011 06.12.2008-12:00:00 13.9649 06.12.2008-13:00:00 13.9341 06.12.2008-14:00:00 13.9070 06.12.2008-15:00:00 13.8617 06.12.2008-16:00:00 13.8292 06.12.2008-17:00:00 13.7767 06.12.2008-18:00:00 13.7333 06.12.2008-19:00:00 13.6971 06.12.2008-20:00:00 13.6808 06.12.2008-21:00:00 13.6301 06.12.2008-22:00:00 13.5794 06.12.2008-23:00:00 13.5433 06.13.2008-00:00:00 13.5161 06.13.2008-01:00:00 13.4763 06.13.2008-02:00:00 13.4329 06.13.2008-03:00:00 13.4148 06.13.2008-04:00:00 13.3931 06.13.2008-05:00:00 13.3550 06.13.2008-06:00:00 13.3315 06.13.2008-07:00:00 13.3098 06.13.2008-08:00:00 13.3008 06.13.2008-09:00:00 13.3026 06.13.2008-10:00:00 13.2953 06.13.2008-11:00:00 13.2628 06.13.2008-12:00:00 13.2374 06.13.2008-13:00:00 13.2121 06.13.2008-14:00:00 13.1795 06.13.2008-15:00:00 13.1542 06.13.2008-16:00:00 13.1288 06.13.2008-17:00:00 13.0945 06.13.2008-18:00:00 13.0709 06.13.2008-19:00:00 13.0420 06.13.2008-20:00:00 13.0185 06.13.2008-21:00:00 12.9877 06.13.2008-22:00:00 12.9660 06.13.2008-23:00:00 12.9425 06.14.2008-00:00:00 12.9026 06.14.2008-01:00:00 12.8827 06.14.2008-02:00:00 12.8447 06.14.2008-03:00:00 12.8375 06.14.2008-04:00:00 12.8085 06.14.2008-05:00:00 12.7923 06.14.2008-06:00:00 12.7651 06.14.2008-07:00:00 12.7470 06.14.2008-08:00:00 12.7325 06.14.2008-09:00:00 12.6963 06.14.2008-10:00:00 12.6764 06.14.2008-11:00:00 12.6384 06.14.2008-12:00:00 12.6095 06.14.2008-13:00:00 12.5823 06.14.2008-14:00:00 12.5371 06.14.2008-15:00:00 12.5081 06.14.2008-16:00:00 12.4828 06.14.2008-17:00:00 12.4502 06.14.2008-18:00:00 12.4285 06.14.2008-19:00:00 12.4140 06.14.2008-20:00:00 12.3778 06.14.2008-21:00:00 12.3652 06.14.2008-22:00:00 12.3308 06.14.2008-23:00:00 12.2964 06.15.2008-00:00:00 12.2620 06.15.2008-01:00:00 12.2457 06.15.2008-02:00:00 12.2186 06.15.2008-03:00:00 12.1806 06.15.2008-04:00:00 12.1571 06.15.2008-05:00:00 12.1354 06.15.2008-06:00:00 12.0901 06.15.2008-07:00:00 12.0521 06.15.2008-08:00:00 12.0232 06.15.2008-09:00:00 11.9960 06.15.2008-10:00:00 11.9653 06.15.2008-11:00:00 11.9417 06.15.2008-12:00:00 11.9073 06.15.2008-13:00:00 11.8748 06.15.2008-14:00:00 11.8223 06.15.2008-15:00:00 11.7970 06.15.2008-16:00:00 11.7571 06.15.2008-17:00:00 11.7372 06.15.2008-18:00:00 11.7101 06.15.2008-19:00:00 11.6866 06.15.2008-20:00:00 11.6594 06.15.2008-21:00:00 11.6431 06.15.2008-22:00:00 11.6232 06.15.2008-23:00:00 11.6088 06.16.2008-00:00:00 11.5943 06.16.2008-01:00:00 11.5780 06.16.2008-02:00:00 11.5563 06.16.2008-03:00:00 11.5309 06.16.2008-04:00:00 11.5092 06.16.2008-05:00:00 11.4893 06.16.2008-06:00:00 11.4640 06.16.2008-07:00:00 11.4423 06.16.2008-08:00:00 11.4169 06.16.2008-09:00:00 11.3952 06.16.2008-10:00:00 11.3735 06.16.2008-11:00:00 11.3373 06.16.2008-12:00:00 11.3047 06.16.2008-13:00:00 11.2667 06.16.2008-14:00:00 11.2287 06.16.2008-15:00:00 11.2106 06.16.2008-16:00:00 11.1763 06.16.2008-17:00:00 11.1509 06.16.2008-18:00:00 11.1129 06.16.2008-19:00:00 11.0930 06.16.2008-20:00:00 11.0767 06.16.2008-21:00:00 11.0568 06.16.2008-22:00:00 11.0460 06.16.2008-23:00:00 11.0369 06.17.2008-00:00:00 11.0279 06.17.2008-01:00:00 11.0134 06.17.2008-02:00:00 10.9953 06.17.2008-03:00:00 10.9790 06.17.2008-04:00:00 10.9663 06.17.2008-05:00:00 10.9446 06.17.2008-06:00:00 10.9320 06.17.2008-07:00:00 10.9175 06.17.2008-08:00:00 10.9030 06.17.2008-09:00:00 10.8849 06.17.2008-10:00:00 10.8722 06.17.2008-11:00:00 10.8342 06.17.2008-12:00:00 10.8107 06.17.2008-13:00:00 10.7854 06.17.2008-14:00:00 10.7781 06.17.2008-15:00:00 10.7637 06.17.2008-16:00:00 10.7419 06.17.2008-17:00:00 10.7311 06.17.2008-18:00:00 10.7094 06.17.2008-19:00:00 10.7039 06.17.2008-20:00:00 10.6822 06.17.2008-21:00:00 10.6732 06.17.2008-22:00:00 10.6515 06.17.2008-23:00:00 10.6497 06.18.2008-00:00:00 10.6424 06.18.2008-01:00:00 10.6388 06.18.2008-02:00:00 10.6316 06.18.2008-03:00:00 10.6171 06.18.2008-04:00:00 10.6153 06.18.2008-05:00:00 10.6080 06.18.2008-06:00:00 10.6008 06.18.2008-07:00:00 10.5718 06.18.2008-08:00:00 10.5556 06.18.2008-09:00:00 10.5429 06.18.2008-10:00:00 10.5302 06.18.2008-11:00:00 10.5013 06.18.2008-12:00:00 10.4759 06.18.2008-13:00:00 10.4506 06.18.2008-14:00:00 10.4415 06.18.2008-15:00:00 10.4090 06.18.2008-16:00:00 10.3891 06.18.2008-17:00:00 10.3655 06.18.2008-18:00:00 10.3330 06.18.2008-19:00:00 10.3239 06.18.2008-20:00:00 10.3167 06.18.2008-21:00:00 10.3022 06.18.2008-22:00:00 10.2932 06.18.2008-23:00:00 10.2823 06.19.2008-00:00:00 10.2733 06.19.2008-01:00:00 10.2606 06.19.2008-02:00:00 10.2443 06.19.2008-03:00:00 10.2280 06.19.2008-04:00:00 10.2172 06.19.2008-05:00:00 10.2009 06.19.2008-06:00:00 10.1864 06.19.2008-07:00:00 10.1701 06.19.2008-08:00:00 10.1556 06.19.2008-09:00:00 10.1375 06.19.2008-10:00:00 10.1158 06.19.2008-11:00:00 10.1013 06.19.2008-12:00:00 10.0905 06.19.2008-13:00:00 10.0724 06.19.2008-14:00:00 10.0543 06.19.2008-15:00:00 10.0398 06.19.2008-16:00:00 10.0181 06.19.2008-17:00:00 10.0054 06.19.2008-18:00:00 9.9837 06.19.2008-19:00:00 9.9710 06.19.2008-20:00:00 9.9620 06.19.2008-21:00:00 9.9511 06.19.2008-22:00:00 9.9349 06.19.2008-23:00:00 9.9258 06.20.2008-00:00:00 9.9204 06.20.2008-01:00:00 9.9131 06.20.2008-02:00:00 9.9041 06.20.2008-03:00:00 9.8860 06.20.2008-04:00:00 9.8824 06.20.2008-05:00:00 9.8697 06.20.2008-06:00:00 9.8516 06.20.2008-07:00:00 9.8408 06.20.2008-08:00:00 9.8281 06.20.2008-09:00:00 9.8064 06.20.2008-10:00:00 9.7901 06.20.2008-11:00:00 9.7756 06.20.2008-12:00:00 9.7503 06.20.2008-13:00:00 9.7340 06.20.2008-14:00:00 9.7086 06.20.2008-15:00:00 9.6924 06.20.2008-16:00:00 9.6797 06.20.2008-17:00:00 9.6652 06.20.2008-18:00:00 9.6471 06.20.2008-19:00:00 9.6417 06.20.2008-20:00:00 9.6308 06.20.2008-21:00:00 9.6290 06.20.2008-22:00:00 9.6218 06.20.2008-23:00:00 9.6109 06.21.2008-00:00:00 9.5928 06.21.2008-01:00:00 9.5802 06.21.2008-02:00:00 9.5621 06.21.2008-03:00:00 9.5494 06.21.2008-04:00:00 9.5367 06.21.2008-05:00:00 9.5259 06.21.2008-06:00:00 9.5132 06.21.2008-07:00:00 9.5078 06.21.2008-08:00:00 9.5024 06.21.2008-09:00:00 9.4897 06.21.2008-10:00:00 9.4824 06.21.2008-11:00:00 9.4607 06.21.2008-12:00:00 9.4408 06.21.2008-13:00:00 9.4227 06.21.2008-14:00:00 9.4119 06.21.2008-15:00:00 9.3956 06.21.2008-16:00:00 9.3847 06.21.2008-17:00:00 9.3721 06.21.2008-18:00:00 9.3648 06.21.2008-19:00:00 9.3576 06.21.2008-20:00:00 9.3522 06.21.2008-21:00:00 9.3395 06.21.2008-22:00:00 9.3304 06.21.2008-23:00:00 9.3232 06.22.2008-00:00:00 9.3123 06.22.2008-01:00:00 9.3069 06.22.2008-02:00:00 9.3015 06.22.2008-03:00:00 9.2906 06.22.2008-04:00:00 9.2870 06.22.2008-05:00:00 9.2816 06.22.2008-06:00:00 9.2743 06.22.2008-07:00:00 9.2725 06.22.2008-08:00:00 9.2671 06.22.2008-09:00:00 9.2635 06.22.2008-10:00:00 9.2418 06.22.2008-11:00:00 9.2327 06.22.2008-12:00:00 9.2255 06.22.2008-13:00:00 9.2020 06.22.2008-14:00:00 9.1893 06.22.2008-15:00:00 9.1766 06.22.2008-16:00:00 9.1640 06.22.2008-17:00:00 9.1477 06.22.2008-18:00:00 9.1350 06.22.2008-19:00:00 9.1278 06.22.2008-20:00:00 9.1223 06.22.2008-21:00:00 9.1115 06.22.2008-22:00:00 9.1006 06.22.2008-23:00:00 9.0934 06.23.2008-00:00:00 9.0879 06.23.2008-01:00:00 9.0843 06.23.2008-02:00:00 9.0735 06.23.2008-03:00:00 9.0699 06.23.2008-04:00:00 9.0644 06.23.2008-05:00:00 9.0608 06.23.2008-06:00:00 9.0554 06.23.2008-07:00:00 9.0427 06.23.2008-08:00:00 9.0409 06.23.2008-09:00:00 9.0282 06.23.2008-10:00:00 9.0174 06.23.2008-11:00:00 9.0011 06.23.2008-12:00:00 8.9938 06.23.2008-13:00:00 8.9848 06.23.2008-14:00:00 8.9631 06.23.2008-15:00:00 8.9504 06.23.2008-16:00:00 8.9450 06.23.2008-17:00:00 8.9287 06.23.2008-18:00:00 8.9160 06.23.2008-19:00:00 8.9070 06.23.2008-20:00:00 8.9034 06.23.2008-21:00:00 8.8961 06.23.2008-22:00:00 8.8853 06.23.2008-23:00:00 8.8726 06.24.2008-00:00:00 8.8654 06.24.2008-01:00:00 8.8636 06.24.2008-02:00:00 8.8563 06.24.2008-03:00:00 8.8491 06.24.2008-04:00:00 8.8455 06.24.2008-05:00:00 8.8400 06.24.2008-06:00:00 8.8382 06.24.2008-07:00:00 8.8256 06.24.2008-08:00:00 8.8219 06.24.2008-09:00:00 8.8075 06.24.2008-10:00:00 8.8038 06.24.2008-11:00:00 8.7966 06.24.2008-12:00:00 8.7839 06.24.2008-13:00:00 8.7749 06.24.2008-14:00:00 8.7604 06.24.2008-15:00:00 8.7495 06.24.2008-16:00:00 8.7405 06.24.2008-17:00:00 8.7315 06.24.2008-18:00:00 8.7206 06.24.2008-19:00:00 8.7134 06.24.2008-20:00:00 8.7097 06.24.2008-21:00:00 8.7043 06.24.2008-22:00:00 8.6989 06.24.2008-23:00:00 8.6916 06.25.2008-00:00:00 8.6790 06.25.2008-01:00:00 8.6754 06.25.2008-02:00:00 8.6681 06.25.2008-03:00:00 8.6627 06.25.2008-04:00:00 8.6573 06.25.2008-05:00:00 8.6536 06.25.2008-06:00:00 8.6482 06.25.2008-07:00:00 8.6410 06.25.2008-08:00:00 8.6355 06.25.2008-09:00:00 8.6301 06.25.2008-10:00:00 8.6120 06.25.2008-11:00:00 8.6012 06.25.2008-12:00:00 8.5885 06.25.2008-13:00:00 8.5776 06.25.2008-14:00:00 8.5632 06.25.2008-15:00:00 8.5559 06.25.2008-16:00:00 8.5433 06.25.2008-17:00:00 8.5360 06.25.2008-18:00:00 8.5270 06.25.2008-19:00:00 8.5233 06.25.2008-20:00:00 8.5215 06.25.2008-21:00:00 8.5125 06.25.2008-22:00:00 8.5052 06.25.2008-23:00:00 8.5034 06.26.2008-00:00:00 8.5034 06.26.2008-01:00:00 8.4962 06.26.2008-02:00:00 8.4853 06.26.2008-03:00:00 8.4817 06.26.2008-04:00:00 8.4672 06.26.2008-05:00:00 8.4654 06.26.2008-06:00:00 8.4528 06.26.2008-07:00:00 8.4473 06.26.2008-08:00:00 8.4365 06.26.2008-09:00:00 8.4292 06.26.2008-10:00:00 8.4166 06.26.2008-11:00:00 8.4021 06.26.2008-12:00:00 8.3967 06.26.2008-13:00:00 8.3894 06.26.2008-14:00:00 8.3804 06.26.2008-15:00:00 8.3659 06.26.2008-16:00:00 8.3496 06.26.2008-17:00:00 8.3388 06.26.2008-18:00:00 8.3297 06.26.2008-19:00:00 8.3225 06.26.2008-20:00:00 8.3189 06.26.2008-21:00:00 8.3170 06.26.2008-22:00:00 8.3134 06.26.2008-23:00:00 8.3062 06.27.2008-00:00:00 8.3062 06.27.2008-01:00:00 8.3044 06.27.2008-02:00:00 8.2990 06.27.2008-03:00:00 8.2971 06.27.2008-04:00:00 8.2935 06.27.2008-05:00:00 8.2845 06.27.2008-06:00:00 8.2845 06.27.2008-07:00:00 8.2772 06.27.2008-08:00:00 8.2682 06.27.2008-09:00:00 8.2591 06.27.2008-10:00:00 8.2429 06.27.2008-11:00:00 8.2302 06.27.2008-12:00:00 8.2193 06.27.2008-13:00:00 8.2085 06.27.2008-14:00:00 8.1904 06.27.2008-15:00:00 8.1723 06.27.2008-16:00:00 8.1632 06.27.2008-17:00:00 8.1524 06.27.2008-18:00:00 8.1415 06.27.2008-19:00:00 8.1270 06.27.2008-20:00:00 8.1198 06.27.2008-21:00:00 8.1180 06.27.2008-22:00:00 8.1126 06.27.2008-23:00:00 8.1089 06.28.2008-00:00:00 8.1017 06.28.2008-01:00:00 8.0999 06.28.2008-02:00:00 8.0999 06.28.2008-03:00:00 8.0908 06.28.2008-04:00:00 8.0872 06.28.2008-05:00:00 8.0818 06.28.2008-06:00:00 8.0782 06.28.2008-07:00:00 8.0655 06.28.2008-08:00:00 8.0565 06.28.2008-09:00:00 8.0474 06.28.2008-10:00:00 8.0293 06.28.2008-11:00:00 8.0203 06.28.2008-12:00:00 8.0166 06.28.2008-13:00:00 8.0040 06.28.2008-14:00:00 8.0004 06.28.2008-15:00:00 7.9931 06.28.2008-16:00:00 7.9895 06.28.2008-17:00:00 7.9913 06.28.2008-18:00:00 7.9913 06.28.2008-19:00:00 7.9859 06.28.2008-20:00:00 7.9823 06.28.2008-21:00:00 7.9823 06.28.2008-22:00:00 7.9786 06.28.2008-23:00:00 7.9678 06.29.2008-00:00:00 7.9642 06.29.2008-01:00:00 7.9606 06.29.2008-02:00:00 7.9515 06.29.2008-03:00:00 7.9461 06.29.2008-04:00:00 7.9406 06.29.2008-05:00:00 7.9352 06.29.2008-06:00:00 7.9207 06.29.2008-07:00:00 7.9099 06.29.2008-08:00:00 7.9045 06.29.2008-09:00:00 7.8954 06.29.2008-10:00:00 7.8827 06.29.2008-11:00:00 7.8719 06.29.2008-12:00:00 7.8646 06.29.2008-13:00:00 7.8628 06.29.2008-14:00:00 7.8556 06.29.2008-15:00:00 7.8520 06.29.2008-16:00:00 7.8429 06.29.2008-17:00:00 7.8375 06.29.2008-18:00:00 7.8357 06.29.2008-19:00:00 7.8194 06.29.2008-20:00:00 7.8176 06.29.2008-21:00:00 7.8158 06.29.2008-22:00:00 7.8158 06.29.2008-23:00:00 7.8085 06.30.2008-00:00:00 7.8067 06.30.2008-01:00:00 7.8031 06.30.2008-02:00:00 7.7995 06.30.2008-03:00:00 7.7959 06.30.2008-04:00:00 7.7959 06.30.2008-05:00:00 7.7923 06.30.2008-06:00:00 7.7868 06.30.2008-07:00:00 7.7687 06.30.2008-08:00:00 7.7597 06.30.2008-09:00:00 7.7579 06.30.2008-10:00:00 7.7524 06.30.2008-11:00:00 7.7434 06.30.2008-12:00:00 7.7325 06.30.2008-13:00:00 7.7271 06.30.2008-14:00:00 7.7217 06.30.2008-15:00:00 7.7144 06.30.2008-16:00:00 7.7108 06.30.2008-17:00:00 7.7000 06.30.2008-18:00:00 7.6873 06.30.2008-19:00:00 7.6782 06.30.2008-20:00:00 7.6728 06.30.2008-21:00:00 7.6656 06.30.2008-22:00:00 7.6620 06.30.2008-23:00:00 7.6602 07.01.2008-00:00:00 7.6583 07.01.2008-01:00:00 7.6583 07.01.2008-02:00:00 7.6565 07.01.2008-03:00:00 7.6547 07.01.2008-04:00:00 7.6529 07.01.2008-05:00:00 7.6475 07.01.2008-06:00:00 7.6439 07.01.2008-07:00:00 7.6330 07.01.2008-08:00:00 7.6221 07.01.2008-09:00:00 7.6185 07.01.2008-10:00:00 7.6095 07.01.2008-11:00:00 7.5986 07.01.2008-12:00:00 7.5823 07.01.2008-13:00:00 7.5751 07.01.2008-14:00:00 7.5588 07.01.2008-15:00:00 7.5425 07.01.2008-16:00:00 7.5353 07.01.2008-17:00:00 7.5299 07.01.2008-18:00:00 7.5280 07.01.2008-19:00:00 7.5244 07.01.2008-20:00:00 7.5172 07.01.2008-21:00:00 7.5190 07.01.2008-22:00:00 7.5154 07.01.2008-23:00:00 7.5118 07.02.2008-00:00:00 7.5100 07.02.2008-01:00:00 7.5081 07.02.2008-02:00:00 7.5027 07.02.2008-03:00:00 7.4937 07.02.2008-04:00:00 7.4919 07.02.2008-05:00:00 7.4846 07.02.2008-06:00:00 7.4792 07.02.2008-07:00:00 7.4756 07.02.2008-08:00:00 7.4665 07.02.2008-09:00:00 7.4520 07.02.2008-10:00:00 7.4321 07.02.2008-11:00:00 7.4303 07.02.2008-12:00:00 7.4213 07.02.2008-13:00:00 7.4177 07.02.2008-14:00:00 7.4086 07.02.2008-15:00:00 7.3996 07.02.2008-16:00:00 7.3959 07.02.2008-17:00:00 7.3923 07.02.2008-18:00:00 7.3851 07.02.2008-19:00:00 7.3760 07.02.2008-20:00:00 7.3742 07.02.2008-21:00:00 7.3724 07.02.2008-22:00:00 7.3742 07.02.2008-23:00:00 7.3815 07.03.2008-00:00:00 7.3923 07.03.2008-01:00:00 7.4140 07.03.2008-02:00:00 7.4738 07.03.2008-03:00:00 7.5045 07.03.2008-04:00:00 7.5262 07.03.2008-05:00:00 7.5389 07.03.2008-06:00:00 7.5461 07.03.2008-07:00:00 7.5606 07.03.2008-08:00:00 7.5787 07.03.2008-09:00:00 7.5751 07.03.2008-10:00:00 7.5715 07.03.2008-11:00:00 7.5661 07.03.2008-12:00:00 7.5606 07.03.2008-13:00:00 7.5570 07.03.2008-14:00:00 7.5534 07.03.2008-15:00:00 7.5461 07.03.2008-16:00:00 7.5407 07.03.2008-17:00:00 7.5317 07.03.2008-18:00:00 7.5262 07.03.2008-19:00:00 7.5262 07.03.2008-20:00:00 7.5244 07.03.2008-21:00:00 7.5226 07.03.2008-22:00:00 7.5208 07.03.2008-23:00:00 7.5154 07.04.2008-00:00:00 7.5172 07.04.2008-01:00:00 7.5154 07.04.2008-02:00:00 7.5118 07.04.2008-03:00:00 7.5118 07.04.2008-04:00:00 7.5118 07.04.2008-05:00:00 7.5063 07.04.2008-06:00:00 7.5027 07.04.2008-07:00:00 7.5027 07.04.2008-08:00:00 7.4973 07.04.2008-09:00:00 7.4955 07.04.2008-10:00:00 7.4810 07.04.2008-11:00:00 7.4720 07.04.2008-12:00:00 7.4701 07.04.2008-13:00:00 7.4683 07.04.2008-14:00:00 7.4593 07.04.2008-15:00:00 7.4502 07.04.2008-16:00:00 7.4448 07.04.2008-17:00:00 7.4412 07.04.2008-18:00:00 7.4394 07.04.2008-19:00:00 7.4394 07.04.2008-20:00:00 7.4376 07.04.2008-21:00:00 7.4358 07.04.2008-22:00:00 7.4339 07.04.2008-23:00:00 7.4303 07.05.2008-00:00:00 7.4267 07.05.2008-01:00:00 7.4267 07.05.2008-02:00:00 7.4285 07.05.2008-03:00:00 7.4195 07.05.2008-04:00:00 7.4177 07.05.2008-05:00:00 7.4140 07.05.2008-06:00:00 7.4104 07.05.2008-07:00:00 7.4014 07.05.2008-08:00:00 7.3978 07.05.2008-09:00:00 7.3978 07.05.2008-10:00:00 7.3996 07.05.2008-11:00:00 7.4086 07.05.2008-12:00:00 7.4195 07.05.2008-13:00:00 7.4339 07.05.2008-14:00:00 7.4448 07.05.2008-15:00:00 7.4466 07.05.2008-16:00:00 7.4412 07.05.2008-17:00:00 7.4430 07.05.2008-18:00:00 7.4412 07.05.2008-19:00:00 7.4575 07.05.2008-20:00:00 7.5009 07.05.2008-21:00:00 7.5371 07.05.2008-22:00:00 7.5461 07.05.2008-23:00:00 7.5534 07.06.2008-00:00:00 7.5606 07.06.2008-01:00:00 7.5642 07.06.2008-02:00:00 7.5606 07.06.2008-03:00:00 7.5679 07.06.2008-04:00:00 7.5661 07.06.2008-05:00:00 7.5697 07.06.2008-06:00:00 7.5823 07.06.2008-07:00:00 7.5823 07.06.2008-08:00:00 7.5823 07.06.2008-09:00:00 7.5860 07.06.2008-10:00:00 7.5805 07.06.2008-11:00:00 7.5787 07.06.2008-12:00:00 7.5751 07.06.2008-13:00:00 7.5697 07.06.2008-14:00:00 7.5661 07.06.2008-15:00:00 7.5588 07.06.2008-16:00:00 7.5498 07.06.2008-17:00:00 7.5371 07.06.2008-18:00:00 7.5353 07.06.2008-19:00:00 7.5371 07.06.2008-20:00:00 7.5353 07.06.2008-21:00:00 7.5280 07.06.2008-22:00:00 7.5262 07.06.2008-23:00:00 7.5226 07.07.2008-00:00:00 7.5208 07.07.2008-01:00:00 7.5154 07.07.2008-02:00:00 7.5081 07.07.2008-03:00:00 7.5027 07.07.2008-04:00:00 7.5027 07.07.2008-05:00:00 7.4991 07.07.2008-06:00:00 7.4955 07.07.2008-07:00:00 7.4973 07.07.2008-08:00:00 7.4937 07.07.2008-09:00:00 7.4882 07.07.2008-10:00:00 7.4738 07.07.2008-11:00:00 7.4701 07.07.2008-12:00:00 7.4665 07.07.2008-13:00:00 7.4611 07.07.2008-14:00:00 7.4520 07.07.2008-15:00:00 7.4448 07.07.2008-16:00:00 7.4412 07.07.2008-17:00:00 7.4358 07.07.2008-18:00:00 7.4267 07.07.2008-19:00:00 7.4249 07.07.2008-20:00:00 7.4231 07.07.2008-21:00:00 7.4231 07.07.2008-22:00:00 7.4231 07.07.2008-23:00:00 7.4213 07.08.2008-00:00:00 7.4177 07.08.2008-01:00:00 7.4177 07.08.2008-02:00:00 7.4140 07.08.2008-03:00:00 7.4086 07.08.2008-04:00:00 7.4086 07.08.2008-05:00:00 7.4050 07.08.2008-06:00:00 7.3996 07.08.2008-07:00:00 7.3941 07.08.2008-08:00:00 7.3887 07.08.2008-09:00:00 7.3815 07.08.2008-10:00:00 7.3779 07.08.2008-11:00:00 7.3670 07.08.2008-12:00:00 7.3598 07.08.2008-13:00:00 7.3543 07.08.2008-14:00:00 7.3435 07.08.2008-15:00:00 7.3435 07.08.2008-16:00:00 7.3326 07.08.2008-17:00:00 7.3272 07.08.2008-18:00:00 7.3218 07.08.2008-19:00:00 7.3199 07.08.2008-20:00:00 7.3145 07.08.2008-21:00:00 7.3127 07.08.2008-22:00:00 7.3091 07.08.2008-23:00:00 7.3055 07.09.2008-00:00:00 7.3055 07.09.2008-01:00:00 7.3055 07.09.2008-02:00:00 7.2946 07.09.2008-03:00:00 7.2910 07.09.2008-04:00:00 7.2874 07.09.2008-05:00:00 7.2801 07.09.2008-06:00:00 7.2765 07.09.2008-07:00:00 7.2675 07.09.2008-08:00:00 7.2602 07.09.2008-09:00:00 7.2566 07.09.2008-10:00:00 7.2530 07.09.2008-11:00:00 7.2494 07.09.2008-12:00:00 7.2349 07.09.2008-13:00:00 7.2204 07.09.2008-14:00:00 7.2168 07.09.2008-15:00:00 7.2096 07.09.2008-16:00:00 7.1969 07.09.2008-17:00:00 7.1915 07.09.2008-18:00:00 7.1878 07.09.2008-19:00:00 7.1824 07.09.2008-20:00:00 7.1842 07.09.2008-21:00:00 7.1734 07.09.2008-22:00:00 7.1661 07.09.2008-23:00:00 7.1643 07.10.2008-00:00:00 7.1607 07.10.2008-01:00:00 7.1553 07.10.2008-02:00:00 7.1535 07.10.2008-03:00:00 7.1498 07.10.2008-04:00:00 7.1498 07.10.2008-05:00:00 7.1480 07.10.2008-06:00:00 7.1426 07.10.2008-07:00:00 7.1372 07.10.2008-08:00:00 7.1317 07.10.2008-09:00:00 7.1227 07.10.2008-10:00:00 7.1173 07.10.2008-11:00:00 7.1100 07.10.2008-12:00:00 7.0992 07.10.2008-13:00:00 7.0919 07.10.2008-14:00:00 7.0829 07.10.2008-15:00:00 7.0775 07.10.2008-16:00:00 7.0720 07.10.2008-17:00:00 7.0648 07.10.2008-18:00:00 7.0557 07.10.2008-19:00:00 7.0539 07.10.2008-20:00:00 7.0467 07.10.2008-21:00:00 7.0449 07.10.2008-22:00:00 7.0449 07.10.2008-23:00:00 7.0413 07.11.2008-00:00:00 7.0395 07.11.2008-01:00:00 7.0413 07.11.2008-02:00:00 7.0431 07.11.2008-03:00:00 7.0413 07.11.2008-04:00:00 7.0358 07.11.2008-05:00:00 7.0340 07.11.2008-06:00:00 7.0250 07.11.2008-07:00:00 7.0177 07.11.2008-08:00:00 6.9996 07.11.2008-09:00:00 6.9870 07.11.2008-10:00:00 6.9779 07.11.2008-11:00:00 6.9707 07.11.2008-12:00:00 6.9634 07.11.2008-13:00:00 6.9508 07.11.2008-14:00:00 6.9435 07.11.2008-15:00:00 6.9381 07.11.2008-16:00:00 6.9381 07.11.2008-17:00:00 6.9291 07.11.2008-18:00:00 6.9218 07.11.2008-19:00:00 6.9164 07.11.2008-20:00:00 6.9182 07.11.2008-21:00:00 6.9146 07.11.2008-22:00:00 6.9128 07.11.2008-23:00:00 6.9073 07.12.2008-00:00:00 6.9037 07.12.2008-01:00:00 6.9037 07.12.2008-02:00:00 6.9019 07.12.2008-03:00:00 6.9001 07.12.2008-04:00:00 6.8947 07.12.2008-05:00:00 6.8911 07.12.2008-06:00:00 6.8856 07.12.2008-07:00:00 6.8784 07.12.2008-08:00:00 6.8712 07.12.2008-09:00:00 6.8657 07.12.2008-10:00:00 6.8549 07.12.2008-11:00:00 6.8512 07.12.2008-12:00:00 6.8440 07.12.2008-13:00:00 6.8422 07.12.2008-14:00:00 6.8386 07.12.2008-15:00:00 6.8368 07.12.2008-16:00:00 6.8295 07.12.2008-17:00:00 6.8241 07.12.2008-18:00:00 6.8114 07.12.2008-19:00:00 6.8096 07.12.2008-20:00:00 6.8096 07.12.2008-21:00:00 6.8096 07.12.2008-22:00:00 6.8060 07.12.2008-23:00:00 6.8060 07.13.2008-00:00:00 6.8060 07.13.2008-01:00:00 6.8060 07.13.2008-02:00:00 6.8060 07.13.2008-03:00:00 6.8060 07.13.2008-04:00:00 6.8060 07.13.2008-05:00:00 6.7915 07.13.2008-06:00:00 6.7879 07.13.2008-07:00:00 6.7825 07.13.2008-08:00:00 6.7734 07.13.2008-09:00:00 6.7608 07.13.2008-10:00:00 6.7499 07.13.2008-11:00:00 6.7409 07.13.2008-12:00:00 6.7409 07.13.2008-13:00:00 6.7391 07.13.2008-14:00:00 6.7372 07.13.2008-15:00:00 6.7282 07.13.2008-16:00:00 6.7210 07.13.2008-17:00:00 6.7173 07.13.2008-18:00:00 6.7065 07.13.2008-19:00:00 6.7065 07.13.2008-20:00:00 6.7065 07.13.2008-21:00:00 6.7010 07.13.2008-22:00:00 6.7010 07.13.2008-23:00:00 6.7010 07.14.2008-00:00:00 6.6974 07.14.2008-01:00:00 6.6938 07.14.2008-02:00:00 6.6884 07.14.2008-03:00:00 6.6884 07.14.2008-04:00:00 6.6884 07.14.2008-05:00:00 6.6848 07.14.2008-06:00:00 6.6811 07.14.2008-07:00:00 6.6721 07.14.2008-08:00:00 6.6558 07.14.2008-09:00:00 6.6522 07.14.2008-10:00:00 6.6486 07.14.2008-11:00:00 6.6395 07.14.2008-12:00:00 6.6287 07.14.2008-13:00:00 6.6214 07.14.2008-14:00:00 6.6160 07.14.2008-15:00:00 6.6160 07.14.2008-16:00:00 6.6106 07.14.2008-17:00:00 6.6069 07.14.2008-18:00:00 6.5943 07.14.2008-19:00:00 6.5852 07.14.2008-20:00:00 6.5889 07.14.2008-21:00:00 6.5870 07.14.2008-22:00:00 6.5852 07.14.2008-23:00:00 6.5834 07.15.2008-00:00:00 6.5816 07.15.2008-01:00:00 6.5834 07.15.2008-02:00:00 6.5852 07.15.2008-03:00:00 6.5816 07.15.2008-04:00:00 6.5798 07.15.2008-05:00:00 6.5780 07.15.2008-06:00:00 6.5780 07.15.2008-07:00:00 6.5708 07.15.2008-08:00:00 6.5653 07.15.2008-09:00:00 6.5545 07.15.2008-10:00:00 6.5436 07.15.2008-11:00:00 6.5418 07.15.2008-12:00:00 6.5328 07.15.2008-13:00:00 6.5291 07.15.2008-14:00:00 6.5237 07.15.2008-15:00:00 6.5183 07.15.2008-16:00:00 6.5183 07.15.2008-17:00:00 6.5147 07.15.2008-18:00:00 6.5056 07.15.2008-19:00:00 6.4984 07.15.2008-20:00:00 6.4984 07.15.2008-21:00:00 6.4984 07.15.2008-22:00:00 6.4966 07.15.2008-23:00:00 6.4948 07.16.2008-00:00:00 6.4929 07.16.2008-01:00:00 6.4893 07.16.2008-02:00:00 6.4929 07.16.2008-03:00:00 6.4893 07.16.2008-04:00:00 6.4875 07.16.2008-05:00:00 6.4839 07.16.2008-06:00:00 6.4821 07.16.2008-07:00:00 6.4839 07.16.2008-08:00:00 6.4730 07.16.2008-09:00:00 6.4658 07.16.2008-10:00:00 6.4567 07.16.2008-11:00:00 6.4477 07.16.2008-12:00:00 6.4368 07.16.2008-13:00:00 6.4332 07.16.2008-14:00:00 6.4242 07.16.2008-15:00:00 6.4187 07.16.2008-16:00:00 6.4079 07.16.2008-17:00:00 6.4007 07.16.2008-18:00:00 6.3970 07.16.2008-19:00:00 6.3916 07.16.2008-20:00:00 6.3898 07.16.2008-21:00:00 6.3898 07.16.2008-22:00:00 6.3916 07.16.2008-23:00:00 6.3916 07.17.2008-00:00:00 6.3916 07.17.2008-01:00:00 6.3916 07.17.2008-02:00:00 6.3898 07.17.2008-03:00:00 6.3880 07.17.2008-04:00:00 6.3880 07.17.2008-05:00:00 6.3862 07.17.2008-06:00:00 6.3789 07.17.2008-07:00:00 6.3753 07.17.2008-08:00:00 6.3699 07.17.2008-09:00:00 6.3608 07.17.2008-10:00:00 6.3500 07.17.2008-11:00:00 6.3482 07.17.2008-12:00:00 6.3427 07.17.2008-13:00:00 6.3409 07.17.2008-14:00:00 6.3337 07.17.2008-15:00:00 6.3337 07.17.2008-16:00:00 6.3210 07.17.2008-17:00:00 6.3210 07.17.2008-18:00:00 6.3228 07.17.2008-19:00:00 6.3228 07.17.2008-20:00:00 6.3265 07.17.2008-21:00:00 6.3246 07.17.2008-22:00:00 6.3192 07.17.2008-23:00:00 6.3210 07.18.2008-00:00:00 6.3156 07.18.2008-01:00:00 6.3138 07.18.2008-02:00:00 6.3120 07.18.2008-03:00:00 6.3120 07.18.2008-04:00:00 6.3138 07.18.2008-05:00:00 6.3102 07.18.2008-06:00:00 6.3102 07.18.2008-07:00:00 6.3066 07.18.2008-08:00:00 6.3029 07.18.2008-09:00:00 6.3066 07.18.2008-10:00:00 6.2957 07.18.2008-11:00:00 6.2921 07.18.2008-12:00:00 6.2776 07.18.2008-13:00:00 6.2667 07.18.2008-14:00:00 6.2613 07.18.2008-15:00:00 6.2595 07.18.2008-16:00:00 6.2559 07.18.2008-17:00:00 6.2486 07.18.2008-18:00:00 6.2468 07.18.2008-19:00:00 6.2468 07.18.2008-20:00:00 6.2486 07.18.2008-21:00:00 6.2486 07.18.2008-22:00:00 6.2450 07.18.2008-23:00:00 6.2450 07.19.2008-00:00:00 6.2468 07.19.2008-01:00:00 6.2468 07.19.2008-02:00:00 6.2450 07.19.2008-03:00:00 6.2450 07.19.2008-04:00:00 6.2450 07.19.2008-05:00:00 6.2468 07.19.2008-06:00:00 6.2396 07.19.2008-07:00:00 6.2287 07.19.2008-08:00:00 6.2179 07.19.2008-09:00:00 6.2143 07.19.2008-10:00:00 6.2125 07.19.2008-11:00:00 6.2052 07.19.2008-12:00:00 6.2052 07.19.2008-13:00:00 6.1925 07.19.2008-14:00:00 6.1781 07.19.2008-15:00:00 6.1708 07.19.2008-16:00:00 6.1672 07.19.2008-17:00:00 6.1618 07.19.2008-18:00:00 6.1564 07.19.2008-19:00:00 6.1564 07.19.2008-20:00:00 6.1564 07.19.2008-21:00:00 6.1564 07.19.2008-22:00:00 6.1527 07.19.2008-23:00:00 6.1491 07.20.2008-00:00:00 6.1473 07.20.2008-01:00:00 6.1455 07.20.2008-02:00:00 6.1419 07.20.2008-03:00:00 6.1437 07.20.2008-04:00:00 6.1419 07.20.2008-05:00:00 6.1401 07.20.2008-06:00:00 6.1364 07.20.2008-07:00:00 6.1346 07.20.2008-08:00:00 6.1292 07.20.2008-09:00:00 6.1238 07.20.2008-10:00:00 6.1202 07.20.2008-11:00:00 6.1147 07.20.2008-12:00:00 6.1075 07.20.2008-13:00:00 6.1003 07.20.2008-14:00:00 6.0966 07.20.2008-15:00:00 6.0930 07.20.2008-16:00:00 6.0930 07.20.2008-17:00:00 6.0876 07.20.2008-18:00:00 6.0822 07.20.2008-19:00:00 6.0749 07.20.2008-20:00:00 6.0785 07.20.2008-21:00:00 6.0803 07.20.2008-22:00:00 6.0785 07.20.2008-23:00:00 6.0785 07.21.2008-00:00:00 6.0767 07.21.2008-01:00:00 6.0767 07.21.2008-02:00:00 6.0767 07.21.2008-03:00:00 6.0749 07.21.2008-04:00:00 6.0749 07.21.2008-05:00:00 6.0749 07.21.2008-06:00:00 6.0713 07.21.2008-07:00:00 6.0713 07.21.2008-08:00:00 6.0659 07.21.2008-09:00:00 6.0604 07.21.2008-10:00:00 6.0478 07.21.2008-11:00:00 6.0387 07.21.2008-12:00:00 6.0369 07.21.2008-13:00:00 6.0333 07.21.2008-14:00:00 6.0333 07.21.2008-15:00:00 6.0297 07.21.2008-16:00:00 6.0224 07.21.2008-17:00:00 6.0116 07.21.2008-18:00:00 6.0080 07.21.2008-19:00:00 6.0098 07.21.2008-20:00:00 6.0152 07.21.2008-21:00:00 6.0152 07.21.2008-22:00:00 6.0152 07.21.2008-23:00:00 6.0116 07.22.2008-00:00:00 6.0098 07.22.2008-01:00:00 6.0098 07.22.2008-02:00:00 6.0098 07.22.2008-03:00:00 6.0080 07.22.2008-04:00:00 6.0043 07.22.2008-05:00:00 6.0007 07.22.2008-06:00:00 6.0025 07.22.2008-07:00:00 5.9989 07.22.2008-08:00:00 5.9971 07.22.2008-09:00:00 5.9917 07.22.2008-10:00:00 5.9899 07.22.2008-11:00:00 5.9844 07.22.2008-12:00:00 5.9808 07.22.2008-13:00:00 5.9772 07.22.2008-14:00:00 5.9718 07.22.2008-15:00:00 5.9682 07.22.2008-16:00:00 5.9682 07.22.2008-17:00:00 5.9663 07.22.2008-18:00:00 5.9645 07.22.2008-19:00:00 5.9645 07.22.2008-20:00:00 5.9718 07.22.2008-21:00:00 5.9736 07.22.2008-22:00:00 5.9754 07.22.2008-23:00:00 5.9736 07.23.2008-00:00:00 5.9736 07.23.2008-01:00:00 5.9718 07.23.2008-02:00:00 5.9718 07.23.2008-03:00:00 5.9682 07.23.2008-04:00:00 5.9663 07.23.2008-05:00:00 5.9663 07.23.2008-06:00:00 5.9627 07.23.2008-07:00:00 5.9627 07.23.2008-08:00:00 5.9609 07.23.2008-09:00:00 5.9591 07.23.2008-10:00:00 5.9573 07.23.2008-11:00:00 5.9392 07.23.2008-12:00:00 5.9283 07.23.2008-13:00:00 5.9211 07.23.2008-14:00:00 5.9102 07.23.2008-15:00:00 5.9066 07.23.2008-16:00:00 5.9012 07.23.2008-17:00:00 5.8940 07.23.2008-18:00:00 5.8921 07.23.2008-19:00:00 5.8921 07.23.2008-20:00:00 5.8921 07.23.2008-21:00:00 5.8958 07.23.2008-22:00:00 5.8940 07.23.2008-23:00:00 5.8903 07.24.2008-00:00:00 5.8903 07.24.2008-01:00:00 5.8885 07.24.2008-02:00:00 5.8885 07.24.2008-03:00:00 5.8867 07.24.2008-04:00:00 5.8831 07.24.2008-05:00:00 5.8831 07.24.2008-06:00:00 5.8795 07.24.2008-07:00:00 5.8704 07.24.2008-08:00:00 5.8632 07.24.2008-09:00:00 5.8632 07.24.2008-10:00:00 5.8614 07.24.2008-11:00:00 5.8523 07.24.2008-12:00:00 5.8523 07.24.2008-13:00:00 5.8451 07.24.2008-14:00:00 5.8433 07.24.2008-15:00:00 5.8415 07.24.2008-16:00:00 5.8342 07.24.2008-17:00:00 5.8270 07.24.2008-18:00:00 5.8252 07.24.2008-19:00:00 5.8216 07.24.2008-20:00:00 5.8252 07.24.2008-21:00:00 5.8234 07.24.2008-22:00:00 5.8234 07.24.2008-23:00:00 5.8198 07.25.2008-00:00:00 5.8180 07.25.2008-01:00:00 5.8216 07.25.2008-02:00:00 5.8180 07.25.2008-03:00:00 5.8216 07.25.2008-04:00:00 5.8180 07.25.2008-05:00:00 5.8107 07.25.2008-06:00:00 5.8107 07.25.2008-07:00:00 5.8089 07.25.2008-08:00:00 5.8017 07.25.2008-09:00:00 5.7962 07.25.2008-10:00:00 5.7962 07.25.2008-11:00:00 5.7908 07.25.2008-12:00:00 5.7872 07.25.2008-13:00:00 5.7836 07.25.2008-14:00:00 5.7727 07.25.2008-15:00:00 5.7727 07.25.2008-16:00:00 5.7673 07.25.2008-17:00:00 5.7619 07.25.2008-18:00:00 5.7582 07.25.2008-19:00:00 5.7582 07.25.2008-20:00:00 5.7546 07.25.2008-21:00:00 5.7546 07.25.2008-22:00:00 5.7546 07.25.2008-23:00:00 5.7510 07.26.2008-00:00:00 5.7474 07.26.2008-01:00:00 5.7438 07.26.2008-02:00:00 5.7401 07.26.2008-03:00:00 5.7419 07.26.2008-04:00:00 5.7419 07.26.2008-05:00:00 5.7347 07.26.2008-06:00:00 5.7329 07.26.2008-07:00:00 5.7275 07.26.2008-08:00:00 5.7275 07.26.2008-09:00:00 5.7239 07.26.2008-10:00:00 5.7220 07.26.2008-11:00:00 5.7202 07.26.2008-12:00:00 5.7148 07.26.2008-13:00:00 5.7112 07.26.2008-14:00:00 5.7094 07.26.2008-15:00:00 5.7021 07.26.2008-16:00:00 5.7021 07.26.2008-17:00:00 5.7003 07.26.2008-18:00:00 5.6985 07.26.2008-19:00:00 5.6985 07.26.2008-20:00:00 5.7003 07.26.2008-21:00:00 5.7003 07.26.2008-22:00:00 5.6967 07.26.2008-23:00:00 5.6967 07.27.2008-00:00:00 5.6967 07.27.2008-01:00:00 5.6967 07.27.2008-02:00:00 5.6967 07.27.2008-03:00:00 5.6931 07.27.2008-04:00:00 5.6931 07.27.2008-05:00:00 5.6931 07.27.2008-06:00:00 5.6931 07.27.2008-07:00:00 5.6895 07.27.2008-08:00:00 5.6877 07.27.2008-09:00:00 5.6822 07.27.2008-10:00:00 5.6786 07.27.2008-11:00:00 5.6786 07.27.2008-12:00:00 5.6732 07.27.2008-13:00:00 5.6678 07.27.2008-14:00:00 5.6623 07.27.2008-15:00:00 5.6605 07.27.2008-16:00:00 5.6569 07.27.2008-17:00:00 5.6569 07.27.2008-18:00:00 5.6569 07.27.2008-19:00:00 5.6587 07.27.2008-20:00:00 5.6569 07.27.2008-21:00:00 5.6551 07.27.2008-22:00:00 5.6569 07.27.2008-23:00:00 5.6551 07.28.2008-00:00:00 5.6533 07.28.2008-01:00:00 5.6533 07.28.2008-02:00:00 5.6533 07.28.2008-03:00:00 5.6569 07.28.2008-04:00:00 5.6569 07.28.2008-05:00:00 5.6533 07.28.2008-06:00:00 5.6460 07.28.2008-07:00:00 5.6442 07.28.2008-08:00:00 5.6388 07.28.2008-09:00:00 5.6352 07.28.2008-10:00:00 5.6334 07.28.2008-11:00:00 5.6279 07.28.2008-12:00:00 5.6225 07.28.2008-13:00:00 5.6225 07.28.2008-14:00:00 5.6189 07.28.2008-15:00:00 5.6153 07.28.2008-16:00:00 5.6117 07.28.2008-17:00:00 5.6062 07.28.2008-18:00:00 5.6044 07.28.2008-19:00:00 5.5990 07.28.2008-20:00:00 5.6008 07.28.2008-21:00:00 5.5972 07.28.2008-22:00:00 5.5954 07.28.2008-23:00:00 5.5917 07.29.2008-00:00:00 5.5917 07.29.2008-01:00:00 5.5899 07.29.2008-02:00:00 5.5899 07.29.2008-03:00:00 5.5899 07.29.2008-04:00:00 5.5899 07.29.2008-05:00:00 5.5899 07.29.2008-06:00:00 5.5899 07.29.2008-07:00:00 5.5954 07.29.2008-08:00:00 5.5990 07.29.2008-09:00:00 5.6117 07.29.2008-10:00:00 5.6388 07.29.2008-11:00:00 5.6804 07.29.2008-12:00:00 5.7148 07.29.2008-13:00:00 5.7311 07.29.2008-14:00:00 5.7655 07.29.2008-15:00:00 5.8397 07.29.2008-16:00:00 5.9265 07.29.2008-17:00:00 5.9881 07.29.2008-18:00:00 6.0188 07.29.2008-19:00:00 6.0586 07.29.2008-20:00:00 6.0876 07.29.2008-21:00:00 6.0984 07.29.2008-22:00:00 6.1238 07.29.2008-23:00:00 6.1455 07.30.2008-00:00:00 6.1582 07.30.2008-01:00:00 6.1726 07.30.2008-02:00:00 6.1835 07.30.2008-03:00:00 6.1962 07.30.2008-04:00:00 6.1962 07.30.2008-05:00:00 6.1998 07.30.2008-06:00:00 6.2088 07.30.2008-07:00:00 6.2088 07.30.2008-08:00:00 6.2106 07.30.2008-09:00:00 6.2125 07.30.2008-10:00:00 6.2106 07.30.2008-11:00:00 6.2125 07.30.2008-12:00:00 6.2179 07.30.2008-13:00:00 6.2269 07.30.2008-14:00:00 6.2233 07.30.2008-15:00:00 6.2215 07.30.2008-16:00:00 6.2215 07.30.2008-17:00:00 6.2143 07.30.2008-18:00:00 6.2197 07.30.2008-19:00:00 6.2233 07.30.2008-20:00:00 6.2233 07.30.2008-21:00:00 6.2251 07.30.2008-22:00:00 6.2360 07.30.2008-23:00:00 6.2396 07.31.2008-00:00:00 6.2378 07.31.2008-01:00:00 6.2396 07.31.2008-02:00:00 6.2450 07.31.2008-03:00:00 6.2450 07.31.2008-04:00:00 6.2505 07.31.2008-05:00:00 6.2541 07.31.2008-06:00:00 6.2523 07.31.2008-07:00:00 6.2505 07.31.2008-08:00:00 6.2541 07.31.2008-09:00:00 6.2486 07.31.2008-10:00:00 6.2378 07.31.2008-11:00:00 6.2360 07.31.2008-12:00:00 6.2342 07.31.2008-13:00:00 6.2305 07.31.2008-14:00:00 6.2324 07.31.2008-15:00:00 6.2287 07.31.2008-16:00:00 6.2215 07.31.2008-17:00:00 6.2215 07.31.2008-18:00:00 6.2197 07.31.2008-19:00:00 6.2179 07.31.2008-20:00:00 6.2215 07.31.2008-21:00:00 6.2305 07.31.2008-22:00:00 6.2287 07.31.2008-23:00:00 6.2305 08.01.2008-00:00:00 6.2360 08.01.2008-01:00:00 6.2432 08.01.2008-02:00:00 6.2486 08.01.2008-03:00:00 6.2523 08.01.2008-04:00:00 6.2541 08.01.2008-05:00:00 6.2595 08.01.2008-06:00:00 6.2649 08.01.2008-07:00:00 6.2704 08.01.2008-08:00:00 6.2848 08.01.2008-09:00:00 6.3192 08.01.2008-10:00:00 6.3373 08.01.2008-11:00:00 6.3536 08.01.2008-12:00:00 6.3626 08.01.2008-13:00:00 6.3608 08.01.2008-14:00:00 6.3626 08.01.2008-15:00:00 6.3645 08.01.2008-16:00:00 6.3663 08.01.2008-17:00:00 6.3608 08.01.2008-18:00:00 6.3590 08.01.2008-19:00:00 6.3590 08.01.2008-20:00:00 6.3626 08.01.2008-21:00:00 6.3663 08.01.2008-22:00:00 6.3681 08.01.2008-23:00:00 6.3699 08.02.2008-00:00:00 6.3699 08.02.2008-01:00:00 6.3681 08.02.2008-02:00:00 6.3699 08.02.2008-03:00:00 6.3735 08.02.2008-04:00:00 6.3717 08.02.2008-05:00:00 6.3717 08.02.2008-06:00:00 6.3717 08.02.2008-07:00:00 6.3699 08.02.2008-08:00:00 6.3645 08.02.2008-09:00:00 6.3626 08.02.2008-10:00:00 6.3572 08.02.2008-11:00:00 6.3518 08.02.2008-12:00:00 6.3482 08.02.2008-13:00:00 6.3482 08.02.2008-14:00:00 6.3464 08.02.2008-15:00:00 6.3409 08.02.2008-16:00:00 6.3355 08.02.2008-17:00:00 6.3337 08.02.2008-18:00:00 6.3337 08.02.2008-19:00:00 6.3337 08.02.2008-20:00:00 6.3355 08.02.2008-21:00:00 6.3355 08.02.2008-22:00:00 6.3319 08.02.2008-23:00:00 6.3283 08.03.2008-00:00:00 6.3283 08.03.2008-01:00:00 6.3319 08.03.2008-02:00:00 6.3319 08.03.2008-03:00:00 6.3337 08.03.2008-04:00:00 6.3337 08.03.2008-05:00:00 6.3337 08.03.2008-06:00:00 6.3265 08.03.2008-07:00:00 6.3228 08.03.2008-08:00:00 6.3192 08.03.2008-09:00:00 6.3174 08.03.2008-10:00:00 6.3174 08.03.2008-11:00:00 6.3156 08.03.2008-12:00:00 6.3084 08.03.2008-13:00:00 6.2975 08.03.2008-14:00:00 6.2939 08.03.2008-15:00:00 6.2921 08.03.2008-16:00:00 6.2903 08.03.2008-17:00:00 6.2885 08.03.2008-18:00:00 6.2812 08.03.2008-19:00:00 6.2776 08.03.2008-20:00:00 6.2776 08.03.2008-21:00:00 6.2776 08.03.2008-22:00:00 6.2776 08.03.2008-23:00:00 6.2758 08.04.2008-00:00:00 6.2722 08.04.2008-01:00:00 6.2685 08.04.2008-02:00:00 6.2704 08.04.2008-03:00:00 6.2649 08.04.2008-04:00:00 6.2649 08.04.2008-05:00:00 6.2631 08.04.2008-06:00:00 6.2613 08.04.2008-07:00:00 6.2559 08.04.2008-08:00:00 6.2450 08.04.2008-09:00:00 6.2396 08.04.2008-10:00:00 6.2305 08.04.2008-11:00:00 6.2269 08.04.2008-12:00:00 6.2233 08.04.2008-13:00:00 6.2215 08.04.2008-14:00:00 6.2197 08.04.2008-15:00:00 6.2251 08.04.2008-16:00:00 6.2233 08.04.2008-17:00:00 6.2143 08.04.2008-18:00:00 6.2125 08.04.2008-19:00:00 6.2088 08.04.2008-20:00:00 6.2088 08.04.2008-21:00:00 6.2070 08.04.2008-22:00:00 6.2070 08.04.2008-23:00:00 6.2106 08.05.2008-00:00:00 6.2052 08.05.2008-01:00:00 6.2034 08.05.2008-02:00:00 6.2034 08.05.2008-03:00:00 6.2034 08.05.2008-04:00:00 6.1998 08.05.2008-05:00:00 6.1998 08.05.2008-06:00:00 6.1962 08.05.2008-07:00:00 6.1944 08.05.2008-08:00:00 6.1907 08.05.2008-09:00:00 6.1907 08.05.2008-10:00:00 6.1835 08.05.2008-11:00:00 6.1781 08.05.2008-12:00:00 6.1799 08.05.2008-13:00:00 6.1817 08.05.2008-14:00:00 6.1817 08.05.2008-15:00:00 6.1799 08.05.2008-16:00:00 6.1781 08.05.2008-17:00:00 6.1763 08.05.2008-18:00:00 6.1708 08.05.2008-19:00:00 6.1618 08.05.2008-20:00:00 6.1636 08.05.2008-21:00:00 6.1636 08.05.2008-22:00:00 6.1636 08.05.2008-23:00:00 6.1636 08.06.2008-00:00:00 6.1618 08.06.2008-01:00:00 6.1618 08.06.2008-02:00:00 6.1600 08.06.2008-03:00:00 6.1545 08.06.2008-04:00:00 6.1491 08.06.2008-05:00:00 6.1491 08.06.2008-06:00:00 6.1455 08.06.2008-07:00:00 6.1419 08.06.2008-08:00:00 6.1383 08.06.2008-09:00:00 6.1346 08.06.2008-10:00:00 6.1346 08.06.2008-11:00:00 6.1328 08.06.2008-12:00:00 6.1310 08.06.2008-13:00:00 6.1292 08.06.2008-14:00:00 6.1310 08.06.2008-15:00:00 6.1310 08.06.2008-16:00:00 6.1292 08.06.2008-17:00:00 6.1274 08.06.2008-18:00:00 6.1183 08.06.2008-19:00:00 6.1165 08.06.2008-20:00:00 6.1129 08.06.2008-21:00:00 6.1129 08.06.2008-22:00:00 6.1111 08.06.2008-23:00:00 6.1147 08.07.2008-00:00:00 6.1057 08.07.2008-01:00:00 6.1021 08.07.2008-02:00:00 6.1021 08.07.2008-03:00:00 6.1111 08.07.2008-04:00:00 6.1147 08.07.2008-05:00:00 6.1220 08.07.2008-06:00:00 6.1256 08.07.2008-07:00:00 6.1238 08.07.2008-08:00:00 6.1202 08.07.2008-09:00:00 6.1147 08.07.2008-10:00:00 6.1129 08.07.2008-11:00:00 6.1129 08.07.2008-12:00:00 6.1220 08.07.2008-13:00:00 6.1220 08.07.2008-14:00:00 6.1202 08.07.2008-15:00:00 6.1202 08.07.2008-16:00:00 6.1220 08.07.2008-17:00:00 6.1183 08.07.2008-18:00:00 6.1129 08.07.2008-19:00:00 6.1093 08.07.2008-20:00:00 6.1129 08.07.2008-21:00:00 6.1111 08.07.2008-22:00:00 6.1111 08.07.2008-23:00:00 6.1111 08.08.2008-00:00:00 6.1111 08.08.2008-01:00:00 6.1129 08.08.2008-02:00:00 6.1220 08.08.2008-03:00:00 6.1401 08.08.2008-04:00:00 6.1690 08.08.2008-05:00:00 6.2052 08.08.2008-06:00:00 6.2360 08.08.2008-07:00:00 6.2794 08.08.2008-08:00:00 6.3066 08.08.2008-09:00:00 6.3192 08.08.2008-10:00:00 6.3301 08.08.2008-11:00:00 6.3301 08.08.2008-12:00:00 6.3409 08.08.2008-13:00:00 6.3482 08.08.2008-14:00:00 6.3536 08.08.2008-15:00:00 6.3500 08.08.2008-16:00:00 6.3645 08.08.2008-17:00:00 6.3717 08.08.2008-18:00:00 6.3735 08.08.2008-19:00:00 6.3735 08.08.2008-20:00:00 6.3826 08.08.2008-21:00:00 6.3880 08.08.2008-22:00:00 6.3898 08.08.2008-23:00:00 6.3898 08.09.2008-00:00:00 6.3916 08.09.2008-01:00:00 6.3952 08.09.2008-02:00:00 6.3952 08.09.2008-03:00:00 6.3970 08.09.2008-04:00:00 6.3952 08.09.2008-05:00:00 6.4061 08.09.2008-06:00:00 6.4097 08.09.2008-07:00:00 6.4169 08.09.2008-08:00:00 6.4187 08.09.2008-09:00:00 6.4206 08.09.2008-10:00:00 6.4206 08.09.2008-11:00:00 6.4206 08.09.2008-12:00:00 6.4187 08.09.2008-13:00:00 6.4079 08.09.2008-14:00:00 6.4061 08.09.2008-15:00:00 6.4043 08.09.2008-16:00:00 6.3988 08.09.2008-17:00:00 6.4007 08.09.2008-18:00:00 6.4260 08.09.2008-19:00:00 6.4423 08.09.2008-20:00:00 6.4459 08.09.2008-21:00:00 6.4495 08.09.2008-22:00:00 6.4531 08.09.2008-23:00:00 6.4513 08.10.2008-00:00:00 6.4549 08.10.2008-01:00:00 6.4604 08.10.2008-02:00:00 6.4604 08.10.2008-03:00:00 6.4658 08.10.2008-04:00:00 6.4694 08.10.2008-05:00:00 6.4712 08.10.2008-06:00:00 6.4748 08.10.2008-07:00:00 6.4785 08.10.2008-08:00:00 6.4785 08.10.2008-09:00:00 6.4767 08.10.2008-10:00:00 6.4730 08.10.2008-11:00:00 6.4694 08.10.2008-12:00:00 6.4658 08.10.2008-13:00:00 6.4622 08.10.2008-14:00:00 6.4604 08.10.2008-15:00:00 6.4549 08.10.2008-16:00:00 6.4549 08.10.2008-17:00:00 6.4549 08.10.2008-18:00:00 6.4567 08.10.2008-19:00:00 6.4604 08.10.2008-20:00:00 6.4586 08.10.2008-21:00:00 6.4640 08.10.2008-22:00:00 6.4676 08.10.2008-23:00:00 6.4676 08.11.2008-00:00:00 6.4730 08.11.2008-01:00:00 6.4676 08.11.2008-02:00:00 6.4640 08.11.2008-03:00:00 6.4640 08.11.2008-04:00:00 6.4622 08.11.2008-05:00:00 6.4604 08.11.2008-06:00:00 6.4586 08.11.2008-07:00:00 6.4586 08.11.2008-08:00:00 6.4495 08.11.2008-09:00:00 6.4459 08.11.2008-10:00:00 6.4423 08.11.2008-11:00:00 6.4314 08.11.2008-12:00:00 6.4242 08.11.2008-13:00:00 6.4169 08.11.2008-14:00:00 6.4169 08.11.2008-15:00:00 6.4115 08.11.2008-16:00:00 6.4079 08.11.2008-17:00:00 6.4079 08.11.2008-18:00:00 6.4043 08.11.2008-19:00:00 6.4025 08.11.2008-20:00:00 6.4025 08.11.2008-21:00:00 6.4007 08.11.2008-22:00:00 6.3952 08.11.2008-23:00:00 6.3916 08.12.2008-00:00:00 6.3880 08.12.2008-01:00:00 6.3862 08.12.2008-02:00:00 6.3862 08.12.2008-03:00:00 6.3844 08.12.2008-04:00:00 6.3807 08.12.2008-05:00:00 6.3789 08.12.2008-06:00:00 6.3789 08.12.2008-07:00:00 6.3717 08.12.2008-08:00:00 6.3608 08.12.2008-09:00:00 6.3572 08.12.2008-10:00:00 6.3536 08.12.2008-11:00:00 6.3500 08.12.2008-12:00:00 6.3391 08.12.2008-13:00:00 6.3355 08.12.2008-14:00:00 6.3355 08.12.2008-15:00:00 6.3265 08.12.2008-16:00:00 6.3210 08.12.2008-17:00:00 6.3120 08.12.2008-18:00:00 6.3084 08.12.2008-19:00:00 6.3066 08.12.2008-20:00:00 6.3029 08.12.2008-21:00:00 6.2975 08.12.2008-22:00:00 6.2975 08.12.2008-23:00:00 6.2957 08.13.2008-00:00:00 6.2957 08.13.2008-01:00:00 6.2957 08.13.2008-02:00:00 6.2957 08.13.2008-03:00:00 6.2975 08.13.2008-04:00:00 6.2921 08.13.2008-05:00:00 6.2903 08.13.2008-06:00:00 6.2866 08.13.2008-07:00:00 6.2830 08.13.2008-08:00:00 6.2685 08.13.2008-09:00:00 6.2631 08.13.2008-10:00:00 6.2595 08.13.2008-11:00:00 6.2486 08.13.2008-12:00:00 6.2450 08.13.2008-13:00:00 6.2378 08.13.2008-14:00:00 6.2342 08.13.2008-15:00:00 6.2287 08.13.2008-16:00:00 6.2143 08.13.2008-17:00:00 6.2106 08.13.2008-18:00:00 6.2106 08.13.2008-19:00:00 6.2088 08.13.2008-20:00:00 6.2034 08.13.2008-21:00:00 6.2052 08.13.2008-22:00:00 6.2052 08.13.2008-23:00:00 6.2052 08.14.2008-00:00:00 6.2034 08.14.2008-01:00:00 6.2052 08.14.2008-02:00:00 6.2034 08.14.2008-03:00:00 6.2016 08.14.2008-04:00:00 6.1962 08.14.2008-05:00:00 6.1925 08.14.2008-06:00:00 6.1889 08.14.2008-07:00:00 6.1799 08.14.2008-08:00:00 6.1763 08.14.2008-09:00:00 6.1654 08.14.2008-10:00:00 6.1654 08.14.2008-11:00:00 6.1618 08.14.2008-12:00:00 6.1618 08.14.2008-13:00:00 6.1545 08.14.2008-14:00:00 6.1509 08.14.2008-15:00:00 6.1509 08.14.2008-16:00:00 6.1491 08.14.2008-17:00:00 6.1473 08.14.2008-18:00:00 6.1419 08.14.2008-19:00:00 6.1383 08.14.2008-20:00:00 6.1401 08.14.2008-21:00:00 6.1383 08.14.2008-22:00:00 6.1346 08.14.2008-23:00:00 6.1346 08.15.2008-00:00:00 6.1328 08.15.2008-01:00:00 6.1292 08.15.2008-02:00:00 6.1292 08.15.2008-03:00:00 6.1274 08.15.2008-04:00:00 6.1183 08.15.2008-05:00:00 6.1129 08.15.2008-06:00:00 6.1111 08.15.2008-07:00:00 6.0984 08.15.2008-08:00:00 6.0948 08.15.2008-09:00:00 6.0948 08.15.2008-10:00:00 6.0894 08.15.2008-11:00:00 6.0858 08.15.2008-12:00:00 6.0858 08.15.2008-13:00:00 6.0803 08.15.2008-14:00:00 6.0803 08.15.2008-15:00:00 6.0785 08.15.2008-16:00:00 6.0785 08.15.2008-17:00:00 6.0767 08.15.2008-18:00:00 6.0731 08.15.2008-19:00:00 6.0695 08.15.2008-20:00:00 6.0677 08.15.2008-21:00:00 6.0659 08.15.2008-22:00:00 6.0623 08.15.2008-23:00:00 6.0532 08.16.2008-00:00:00 6.0532 08.16.2008-01:00:00 6.0514 08.16.2008-02:00:00 6.0514 08.16.2008-03:00:00 6.0514 08.16.2008-04:00:00 6.0423 08.16.2008-05:00:00 6.0423 08.16.2008-06:00:00 6.0297 08.16.2008-07:00:00 6.0279 08.16.2008-08:00:00 6.0261 08.16.2008-09:00:00 6.0224 08.16.2008-10:00:00 6.0224 08.16.2008-11:00:00 6.0206 08.16.2008-12:00:00 6.0206 08.16.2008-13:00:00 6.0224 08.16.2008-14:00:00 6.0224 08.16.2008-15:00:00 6.0206 08.16.2008-16:00:00 6.0224 08.16.2008-17:00:00 6.0224 08.16.2008-18:00:00 6.0206 08.16.2008-19:00:00 6.0152 08.16.2008-20:00:00 6.0152 08.16.2008-21:00:00 6.0134 08.16.2008-22:00:00 6.0080 08.16.2008-23:00:00 6.0080 08.17.2008-00:00:00 6.0080 08.17.2008-01:00:00 6.0043 08.17.2008-02:00:00 6.0062 08.17.2008-03:00:00 6.0007 08.17.2008-04:00:00 6.0025 08.17.2008-05:00:00 6.0007 08.17.2008-06:00:00 5.9917 08.17.2008-07:00:00 5.9844 08.17.2008-08:00:00 5.9808 08.17.2008-09:00:00 5.9772 08.17.2008-10:00:00 5.9718 08.17.2008-11:00:00 5.9627 08.17.2008-12:00:00 5.9609 08.17.2008-13:00:00 5.9591 08.17.2008-14:00:00 5.9537 08.17.2008-15:00:00 5.9573 08.17.2008-16:00:00 5.9501 08.17.2008-17:00:00 5.9482 08.17.2008-18:00:00 5.9446 08.17.2008-19:00:00 5.9428 08.17.2008-20:00:00 5.9392 08.17.2008-21:00:00 5.9374 08.17.2008-22:00:00 5.9338 08.17.2008-23:00:00 5.9338 08.18.2008-00:00:00 5.9374 08.18.2008-01:00:00 5.9392 08.18.2008-02:00:00 5.9392 08.18.2008-03:00:00 5.9374 08.18.2008-04:00:00 5.9374 08.18.2008-05:00:00 5.9392 08.18.2008-06:00:00 5.9410 08.18.2008-07:00:00 5.9410 08.18.2008-08:00:00 5.9410 08.18.2008-09:00:00 5.9410 08.18.2008-10:00:00 5.9392 08.18.2008-11:00:00 5.9374 08.18.2008-12:00:00 5.9356 08.18.2008-13:00:00 5.9301 08.18.2008-14:00:00 5.9283 08.18.2008-15:00:00 5.9247 08.18.2008-16:00:00 5.9193 08.18.2008-17:00:00 5.9139 08.18.2008-18:00:00 5.9139 08.18.2008-19:00:00 5.9139 08.18.2008-20:00:00 5.9139 08.18.2008-21:00:00 5.9139 08.18.2008-22:00:00 5.9139 08.18.2008-23:00:00 5.9121 08.19.2008-00:00:00 5.9139 08.19.2008-01:00:00 5.9247 08.19.2008-02:00:00 5.9374 08.19.2008-03:00:00 5.9772 08.19.2008-04:00:00 5.9917 08.19.2008-05:00:00 6.0116 08.19.2008-06:00:00 6.0351 08.19.2008-07:00:00 6.0641 08.19.2008-08:00:00 6.0803 08.19.2008-09:00:00 6.0840 08.19.2008-10:00:00 6.0840 08.19.2008-11:00:00 6.0894 08.19.2008-12:00:00 6.0948 08.19.2008-13:00:00 6.0984 08.19.2008-14:00:00 6.1003 08.19.2008-15:00:00 6.1003 08.19.2008-16:00:00 6.1021 08.19.2008-17:00:00 6.1093 08.19.2008-18:00:00 6.1183 08.19.2008-19:00:00 6.1238 08.19.2008-20:00:00 6.1310 08.19.2008-21:00:00 6.1401 08.19.2008-22:00:00 6.1636 08.19.2008-23:00:00 6.1871 08.20.2008-00:00:00 6.2034 08.20.2008-01:00:00 6.2704 08.20.2008-02:00:00 6.3916 08.20.2008-03:00:00 6.5038 08.20.2008-04:00:00 6.6504 08.20.2008-05:00:00 6.7463 08.20.2008-06:00:00 6.8458 08.20.2008-07:00:00 7.0376 08.20.2008-08:00:00 7.3199 08.20.2008-09:00:00 7.5914 08.20.2008-10:00:00 7.8465 08.20.2008-11:00:00 8.2754 08.20.2008-12:00:00 8.5559 08.20.2008-13:00:00 8.7206 08.20.2008-14:00:00 8.8943 08.20.2008-15:00:00 9.0192 08.20.2008-16:00:00 9.1531 08.20.2008-17:00:00 9.2345 08.20.2008-18:00:00 9.3123 08.20.2008-19:00:00 9.3974 08.20.2008-20:00:00 9.4589 08.20.2008-21:00:00 9.5096 08.20.2008-22:00:00 9.5657 08.20.2008-23:00:00 9.6218 08.21.2008-00:00:00 9.6453 08.21.2008-01:00:00 9.7068 08.21.2008-02:00:00 9.7412 08.21.2008-03:00:00 9.7557 08.21.2008-04:00:00 9.7647 08.21.2008-05:00:00 9.7738 08.21.2008-06:00:00 9.8064 08.21.2008-07:00:00 9.8371 08.21.2008-08:00:00 9.8625 08.21.2008-09:00:00 9.8969 08.21.2008-10:00:00 9.9330 08.21.2008-11:00:00 9.9620 08.21.2008-12:00:00 9.9801 08.21.2008-13:00:00 10.0036 08.21.2008-14:00:00 10.0380 08.21.2008-15:00:00 10.0561 08.21.2008-16:00:00 10.0796 08.21.2008-17:00:00 10.0923 08.21.2008-18:00:00 10.0959 08.21.2008-19:00:00 10.0995 08.21.2008-20:00:00 10.1050 08.21.2008-21:00:00 10.1104 08.21.2008-22:00:00 10.1086 08.21.2008-23:00:00 10.1212 08.22.2008-00:00:00 10.1231 08.22.2008-01:00:00 10.1140 08.22.2008-02:00:00 10.1194 08.22.2008-03:00:00 10.1158 08.22.2008-04:00:00 10.1194 08.22.2008-05:00:00 10.1140 08.22.2008-06:00:00 10.1194 08.22.2008-07:00:00 10.1231 08.22.2008-08:00:00 10.1249 08.22.2008-09:00:00 10.1140 08.22.2008-10:00:00 10.1104 08.22.2008-11:00:00 10.0905 08.22.2008-12:00:00 10.0796 08.22.2008-13:00:00 10.0670 08.22.2008-14:00:00 10.0452 08.22.2008-15:00:00 10.0308 08.22.2008-16:00:00 10.0127 08.22.2008-17:00:00 9.9928 08.22.2008-18:00:00 9.9765 08.22.2008-19:00:00 9.9529 08.22.2008-20:00:00 9.9294 08.22.2008-21:00:00 9.9240 08.22.2008-22:00:00 9.9204 08.22.2008-23:00:00 9.9041 08.23.2008-00:00:00 9.8896 08.23.2008-01:00:00 9.8679 08.23.2008-02:00:00 9.8516 08.23.2008-03:00:00 9.8299 08.23.2008-04:00:00 9.8154 08.23.2008-05:00:00 9.7937 08.23.2008-06:00:00 9.7702 08.23.2008-07:00:00 9.7503 08.23.2008-08:00:00 9.7213 08.23.2008-09:00:00 9.6797 08.23.2008-10:00:00 9.6670 08.23.2008-11:00:00 9.6417 08.23.2008-12:00:00 9.6145 08.23.2008-13:00:00 9.5892 08.23.2008-14:00:00 9.5729 08.23.2008-15:00:00 9.5512 08.23.2008-16:00:00 9.5096 08.23.2008-17:00:00 9.4788 08.23.2008-18:00:00 9.4607 08.23.2008-19:00:00 9.4463 08.23.2008-20:00:00 9.4318 08.23.2008-21:00:00 9.4101 08.23.2008-22:00:00 9.3920 08.23.2008-23:00:00 9.3793 08.24.2008-00:00:00 9.3648 08.24.2008-01:00:00 9.3449 08.24.2008-02:00:00 9.3142 08.24.2008-03:00:00 9.2924 08.24.2008-04:00:00 9.2725 08.24.2008-05:00:00 9.2562 08.24.2008-06:00:00 9.2436 08.24.2008-07:00:00 9.2219 08.24.2008-08:00:00 9.2110 08.24.2008-09:00:00 9.1857 08.24.2008-10:00:00 9.1640 08.24.2008-11:00:00 9.1368 08.24.2008-12:00:00 9.1169 08.24.2008-13:00:00 9.0934 08.24.2008-14:00:00 9.0590 08.24.2008-15:00:00 9.0373 08.24.2008-16:00:00 9.0083 08.24.2008-17:00:00 8.9848 08.24.2008-18:00:00 8.9649 08.24.2008-19:00:00 8.9613 08.24.2008-20:00:00 9.0101 08.24.2008-21:00:00 9.0427 08.24.2008-22:00:00 9.1006 08.24.2008-23:00:00 9.1603 08.25.2008-00:00:00 9.1983 08.25.2008-01:00:00 9.2345 08.25.2008-02:00:00 9.3413 08.25.2008-03:00:00 9.3974 08.25.2008-04:00:00 9.4300 08.25.2008-05:00:00 9.4553 08.25.2008-06:00:00 9.4625 08.25.2008-07:00:00 9.4625 08.25.2008-08:00:00 9.4698 08.25.2008-09:00:00 9.4662 08.25.2008-10:00:00 9.4571 08.25.2008-11:00:00 9.4607 08.25.2008-12:00:00 9.4499 08.25.2008-13:00:00 9.4354 08.25.2008-14:00:00 9.4318 08.25.2008-15:00:00 9.4282 08.25.2008-16:00:00 9.4245 08.25.2008-17:00:00 9.4282 08.25.2008-18:00:00 9.4263 08.25.2008-19:00:00 9.4879 08.25.2008-20:00:00 9.7702 08.25.2008-21:00:00 10.0235 08.25.2008-22:00:00 10.1792 08.25.2008-23:00:00 10.2696 08.26.2008-00:00:00 10.3456 08.26.2008-01:00:00 10.4090 08.26.2008-02:00:00 10.4615 08.26.2008-03:00:00 10.5194 08.26.2008-04:00:00 10.5664 08.26.2008-05:00:00 10.6316 08.26.2008-06:00:00 10.6696 08.26.2008-07:00:00 10.7148 08.26.2008-08:00:00 10.7293 08.26.2008-09:00:00 10.7528 08.26.2008-10:00:00 10.7763 08.26.2008-11:00:00 10.7836 08.26.2008-12:00:00 10.7926 08.26.2008-13:00:00 10.7999 08.26.2008-14:00:00 10.8053 08.26.2008-15:00:00 10.8234 08.26.2008-16:00:00 10.8161 08.26.2008-17:00:00 10.8125 08.26.2008-18:00:00 10.8017 08.26.2008-19:00:00 10.7999 08.26.2008-20:00:00 10.7999 08.26.2008-21:00:00 10.7872 08.26.2008-22:00:00 10.7836 08.26.2008-23:00:00 10.7727 08.27.2008-00:00:00 10.7655 08.27.2008-01:00:00 10.7763 08.27.2008-02:00:00 10.8360 08.27.2008-03:00:00 10.9663 08.27.2008-04:00:00 11.0641 08.27.2008-05:00:00 11.1183 08.27.2008-06:00:00 11.1401 08.27.2008-07:00:00 11.1564 08.27.2008-08:00:00 11.1871 08.27.2008-09:00:00 11.1907 08.27.2008-10:00:00 11.1907 08.27.2008-11:00:00 11.1998 08.27.2008-12:00:00 11.1980 08.27.2008-13:00:00 11.1853 08.27.2008-14:00:00 11.1672 08.27.2008-15:00:00 11.1654 08.27.2008-16:00:00 11.1618 08.27.2008-17:00:00 11.1473 08.27.2008-18:00:00 11.1328 08.27.2008-19:00:00 11.1202 08.27.2008-20:00:00 11.1129 08.27.2008-21:00:00 11.1057 08.27.2008-22:00:00 11.1075 08.27.2008-23:00:00 11.0858 08.28.2008-00:00:00 11.0749 08.28.2008-01:00:00 11.0514 08.28.2008-02:00:00 11.0297 08.28.2008-03:00:00 11.0116 08.28.2008-04:00:00 10.9953 08.28.2008-05:00:00 10.9754 08.28.2008-06:00:00 10.9537 08.28.2008-07:00:00 10.9320 08.28.2008-08:00:00 10.9066 08.28.2008-09:00:00 10.8903 08.28.2008-10:00:00 10.8686 08.28.2008-11:00:00 10.8505 08.28.2008-12:00:00 10.8306 08.28.2008-13:00:00 10.7980 08.28.2008-14:00:00 10.7799 08.28.2008-15:00:00 10.7745 08.28.2008-16:00:00 10.7456 08.28.2008-17:00:00 10.7293 08.28.2008-18:00:00 10.7202 08.28.2008-19:00:00 10.6949 08.28.2008-20:00:00 10.6641 08.28.2008-21:00:00 10.6406 08.28.2008-22:00:00 10.6207 08.28.2008-23:00:00 10.6008 08.29.2008-00:00:00 10.5791 08.29.2008-01:00:00 10.5537 08.29.2008-02:00:00 10.5284 08.29.2008-03:00:00 10.5176 08.29.2008-04:00:00 10.4958 08.29.2008-05:00:00 10.4796 08.29.2008-06:00:00 10.4560 08.29.2008-07:00:00 10.4307 08.29.2008-08:00:00 10.4108 08.29.2008-09:00:00 10.3873 08.29.2008-10:00:00 10.3655 08.29.2008-11:00:00 10.3384 08.29.2008-12:00:00 10.3167 08.29.2008-13:00:00 10.3004 08.29.2008-14:00:00 10.2823 08.29.2008-15:00:00 10.2714 08.29.2008-16:00:00 10.2552 08.29.2008-17:00:00 10.2334 08.29.2008-18:00:00 10.2244 08.29.2008-19:00:00 10.2099 08.29.2008-20:00:00 10.1846 08.29.2008-21:00:00 10.1737 08.29.2008-22:00:00 10.1574 08.29.2008-23:00:00 10.1375 08.30.2008-00:00:00 10.1249 08.30.2008-01:00:00 10.1068 08.30.2008-02:00:00 10.0869 08.30.2008-03:00:00 10.0452 08.30.2008-04:00:00 10.0380 08.30.2008-05:00:00 10.0271 08.30.2008-06:00:00 10.0072 08.30.2008-07:00:00 9.9946 08.30.2008-08:00:00 9.9873 08.30.2008-09:00:00 9.9674 08.30.2008-10:00:00 9.9475 08.30.2008-11:00:00 9.9222 08.30.2008-12:00:00 9.9113 08.30.2008-13:00:00 9.8860 08.30.2008-14:00:00 9.8733 08.30.2008-15:00:00 9.8516 08.30.2008-16:00:00 9.8353 08.30.2008-17:00:00 9.8154 08.30.2008-18:00:00 9.8028 08.30.2008-19:00:00 9.7919 08.30.2008-20:00:00 9.7720 08.30.2008-21:00:00 9.7467 08.30.2008-22:00:00 9.7286 08.30.2008-23:00:00 9.7195 08.31.2008-00:00:00 9.7068 08.31.2008-01:00:00 9.6887 08.31.2008-02:00:00 9.6706 08.31.2008-03:00:00 9.6526 08.31.2008-04:00:00 9.6363 08.31.2008-05:00:00 9.6254 08.31.2008-06:00:00 9.6145 08.31.2008-07:00:00 9.6037 08.31.2008-08:00:00 9.5820 08.31.2008-09:00:00 9.5657 08.31.2008-10:00:00 9.5440 08.31.2008-11:00:00 9.5132 08.31.2008-12:00:00 9.4933 08.31.2008-13:00:00 9.4662 08.31.2008-14:00:00 9.4354 08.31.2008-15:00:00 9.4173 08.31.2008-16:00:00 9.3883 08.31.2008-17:00:00 9.3702 08.31.2008-18:00:00 9.3576 08.31.2008-19:00:00 9.3540 08.31.2008-20:00:00 9.3377 08.31.2008-21:00:00 9.3232 08.31.2008-22:00:00 9.3160 08.31.2008-23:00:00 9.3087 09.01.2008-00:00:00 9.2997 09.01.2008-01:00:00 9.2924 09.01.2008-02:00:00 9.2852 09.01.2008-03:00:00 9.2725 09.01.2008-04:00:00 9.2599 09.01.2008-05:00:00 9.2508 09.01.2008-06:00:00 9.2490 09.01.2008-07:00:00 9.2381 09.01.2008-08:00:00 9.2291 09.01.2008-09:00:00 9.2110 09.01.2008-10:00:00 9.1965 09.01.2008-11:00:00 9.1802 09.01.2008-12:00:00 9.1567 09.01.2008-13:00:00 9.1332 09.01.2008-14:00:00 9.1187 09.01.2008-15:00:00 9.0988 09.01.2008-16:00:00 9.0879 09.01.2008-17:00:00 9.0771 09.01.2008-18:00:00 9.0554 09.01.2008-19:00:00 9.0445 09.01.2008-20:00:00 9.0427 09.01.2008-21:00:00 9.0355 09.01.2008-22:00:00 9.0192 09.01.2008-23:00:00 9.0119 09.02.2008-00:00:00 9.0047 09.02.2008-01:00:00 8.9902 09.02.2008-02:00:00 8.9848 09.02.2008-03:00:00 8.9739 09.02.2008-04:00:00 8.9667 09.02.2008-05:00:00 8.9613 09.02.2008-06:00:00 8.9558 09.02.2008-07:00:00 8.9504 09.02.2008-08:00:00 8.9396 09.02.2008-09:00:00 8.9251 09.02.2008-10:00:00 8.9142 09.02.2008-11:00:00 8.8979 09.02.2008-12:00:00 8.8871 09.02.2008-13:00:00 8.8636 09.02.2008-14:00:00 8.8473 09.02.2008-15:00:00 8.8292 09.02.2008-16:00:00 8.8165 09.02.2008-17:00:00 8.8056 09.02.2008-18:00:00 8.7930 09.02.2008-19:00:00 8.7839 09.02.2008-20:00:00 8.7767 09.02.2008-21:00:00 8.7676 09.02.2008-22:00:00 8.7586 09.02.2008-23:00:00 8.7550 09.03.2008-00:00:00 8.7532 09.03.2008-01:00:00 8.7369 09.03.2008-02:00:00 8.7351 09.03.2008-03:00:00 8.7278 09.03.2008-04:00:00 8.7224 09.03.2008-05:00:00 8.7170 09.03.2008-06:00:00 8.7097 09.03.2008-07:00:00 8.6989 09.03.2008-08:00:00 8.6844 09.03.2008-09:00:00 8.6790 09.03.2008-10:00:00 8.6699 09.03.2008-11:00:00 8.6591 09.03.2008-12:00:00 8.6410 09.03.2008-13:00:00 8.6355 09.03.2008-14:00:00 8.6102 09.03.2008-15:00:00 8.6012 09.03.2008-16:00:00 8.5921 09.03.2008-17:00:00 8.5831 09.03.2008-18:00:00 8.5740 09.03.2008-19:00:00 8.5704 09.03.2008-20:00:00 8.5613 09.03.2008-21:00:00 8.5559 09.03.2008-22:00:00 8.5433 09.03.2008-23:00:00 8.5396 09.04.2008-00:00:00 8.5324 09.04.2008-01:00:00 8.5252 09.04.2008-02:00:00 8.5125 09.04.2008-03:00:00 8.4998 09.04.2008-04:00:00 8.4980 09.04.2008-05:00:00 8.4908 09.04.2008-06:00:00 8.4872 09.04.2008-07:00:00 8.4817 09.04.2008-08:00:00 8.4709 09.04.2008-09:00:00 8.4618 09.04.2008-10:00:00 8.4528 09.04.2008-11:00:00 8.4383 09.04.2008-12:00:00 8.4329 09.04.2008-13:00:00 8.4166 09.04.2008-14:00:00 8.4057 09.04.2008-15:00:00 8.3931 09.04.2008-16:00:00 8.3731 09.04.2008-17:00:00 8.3659 09.04.2008-18:00:00 8.3550 09.04.2008-19:00:00 8.3569 09.04.2008-20:00:00 8.3496 09.04.2008-21:00:00 8.3442 09.04.2008-22:00:00 8.3406 09.04.2008-23:00:00 8.3388 09.05.2008-00:00:00 8.3351 09.05.2008-01:00:00 8.3297 09.05.2008-02:00:00 8.3261 09.05.2008-03:00:00 8.3189 09.05.2008-04:00:00 8.3170 09.05.2008-05:00:00 8.3152 09.05.2008-06:00:00 8.3062 09.05.2008-07:00:00 8.3008 09.05.2008-08:00:00 8.2935 09.05.2008-09:00:00 8.2682 09.05.2008-10:00:00 8.2591 09.05.2008-11:00:00 8.2392 09.05.2008-12:00:00 8.2338 09.05.2008-13:00:00 8.2229 09.05.2008-14:00:00 8.2139 09.05.2008-15:00:00 8.2049 09.05.2008-16:00:00 8.1958 09.05.2008-17:00:00 8.1849 09.05.2008-18:00:00 8.1795 09.05.2008-19:00:00 8.1777 09.05.2008-20:00:00 8.1687 09.05.2008-21:00:00 8.1650 09.05.2008-22:00:00 8.1596 09.05.2008-23:00:00 8.1560 09.06.2008-00:00:00 8.1469 09.06.2008-01:00:00 8.1397 09.06.2008-02:00:00 8.1361 09.06.2008-03:00:00 8.1343 09.06.2008-04:00:00 8.1288 09.06.2008-05:00:00 8.1252 09.06.2008-06:00:00 8.1216 09.06.2008-07:00:00 8.1162 09.06.2008-08:00:00 8.1089 09.06.2008-09:00:00 8.0927 09.06.2008-10:00:00 8.0872 09.06.2008-11:00:00 8.0727 09.06.2008-12:00:00 8.0619 09.06.2008-13:00:00 8.0583 09.06.2008-14:00:00 8.0510 09.06.2008-15:00:00 8.0438 09.06.2008-16:00:00 8.0366 09.06.2008-17:00:00 8.0275 09.06.2008-18:00:00 8.0203 09.06.2008-19:00:00 8.0185 09.06.2008-20:00:00 8.0166 09.06.2008-21:00:00 8.0094 09.06.2008-22:00:00 8.0040 09.06.2008-23:00:00 7.9986 09.07.2008-00:00:00 7.9931 09.07.2008-01:00:00 7.9877 09.07.2008-02:00:00 7.9859 09.07.2008-03:00:00 7.9768 09.07.2008-04:00:00 7.9696 09.07.2008-05:00:00 7.9642 09.07.2008-06:00:00 7.9533 09.07.2008-07:00:00 7.9479 09.07.2008-08:00:00 7.9406 09.07.2008-09:00:00 7.9370 09.07.2008-10:00:00 7.9225 09.07.2008-11:00:00 7.9135 09.07.2008-12:00:00 7.9026 09.07.2008-13:00:00 7.8990 09.07.2008-14:00:00 7.8972 09.07.2008-15:00:00 7.8936 09.07.2008-16:00:00 7.8864 09.07.2008-17:00:00 7.8773 09.07.2008-18:00:00 7.8719 09.07.2008-19:00:00 7.8683 09.07.2008-20:00:00 7.8592 09.07.2008-21:00:00 7.8610 09.07.2008-22:00:00 7.8592 09.07.2008-23:00:00 7.8520 09.08.2008-00:00:00 7.8465 09.08.2008-01:00:00 7.8393 09.08.2008-02:00:00 7.8284 09.08.2008-03:00:00 7.8266 09.08.2008-04:00:00 7.8230 09.08.2008-05:00:00 7.8176 09.08.2008-06:00:00 7.8158 09.08.2008-07:00:00 7.8067 09.08.2008-08:00:00 7.8049 09.08.2008-09:00:00 7.7959 09.08.2008-10:00:00 7.7868 09.08.2008-11:00:00 7.7796 09.08.2008-12:00:00 7.7705 09.08.2008-13:00:00 7.7651 09.08.2008-14:00:00 7.7579 09.08.2008-15:00:00 7.7543 09.08.2008-16:00:00 7.7470 09.08.2008-17:00:00 7.7362 09.08.2008-18:00:00 7.7343 09.08.2008-19:00:00 7.7271 09.08.2008-20:00:00 7.7235 09.08.2008-21:00:00 7.7181 09.08.2008-22:00:00 7.7126 09.08.2008-23:00:00 7.7072 09.09.2008-00:00:00 7.7072 09.09.2008-01:00:00 7.7036 09.09.2008-02:00:00 7.7018 09.09.2008-03:00:00 7.6982 09.09.2008-04:00:00 7.6945 09.09.2008-05:00:00 7.6927 09.09.2008-06:00:00 7.6909 09.09.2008-07:00:00 7.6873 09.09.2008-08:00:00 7.6837 09.09.2008-09:00:00 7.6764 09.09.2008-10:00:00 7.6656 09.09.2008-11:00:00 7.6565 09.09.2008-12:00:00 7.6529 09.09.2008-13:00:00 7.6529 09.09.2008-14:00:00 7.6457 09.09.2008-15:00:00 7.6402 09.09.2008-16:00:00 7.6366 09.09.2008-17:00:00 7.6348 09.09.2008-18:00:00 7.6276 09.09.2008-19:00:00 7.6258 09.09.2008-20:00:00 7.6240 09.09.2008-21:00:00 7.6221 09.09.2008-22:00:00 7.6203 09.09.2008-23:00:00 7.6185 09.10.2008-00:00:00 7.6167 09.10.2008-01:00:00 7.6131 09.10.2008-02:00:00 7.6131 09.10.2008-03:00:00 7.6059 09.10.2008-04:00:00 7.6022 09.10.2008-05:00:00 7.5968 09.10.2008-06:00:00 7.5932 09.10.2008-07:00:00 7.5878 09.10.2008-08:00:00 7.5841 09.10.2008-09:00:00 7.5769 09.10.2008-10:00:00 7.5679 09.10.2008-11:00:00 7.5624 09.10.2008-12:00:00 7.5534 09.10.2008-13:00:00 7.5443 09.10.2008-14:00:00 7.5299 09.10.2008-15:00:00 7.5244 09.10.2008-16:00:00 7.5208 09.10.2008-17:00:00 7.5136 09.10.2008-18:00:00 7.5081 09.10.2008-19:00:00 7.5081 09.10.2008-20:00:00 7.5063 09.10.2008-21:00:00 7.5009 09.10.2008-22:00:00 7.4991 09.10.2008-23:00:00 7.4973 09.11.2008-00:00:00 7.4900 09.11.2008-01:00:00 7.4846 09.11.2008-02:00:00 7.4810 09.11.2008-03:00:00 7.4774 09.11.2008-04:00:00 7.4738 09.11.2008-05:00:00 7.4701 09.11.2008-06:00:00 7.4665 09.11.2008-07:00:00 7.4629 09.11.2008-08:00:00 7.4557 09.11.2008-09:00:00 7.4539 09.11.2008-10:00:00 7.4484 09.11.2008-11:00:00 7.4430 09.11.2008-12:00:00 7.4358 09.11.2008-13:00:00 7.4213 09.11.2008-14:00:00 7.4213 09.11.2008-15:00:00 7.4122 09.11.2008-16:00:00 7.4086 09.11.2008-17:00:00 7.4032 09.11.2008-18:00:00 7.3978 09.11.2008-19:00:00 7.3905 09.11.2008-20:00:00 7.3851 09.11.2008-21:00:00 7.3833 09.11.2008-22:00:00 7.3815 09.11.2008-23:00:00 7.3779 09.12.2008-00:00:00 7.3742 09.12.2008-01:00:00 7.3742 09.12.2008-02:00:00 7.3670 09.12.2008-03:00:00 7.3634 09.12.2008-04:00:00 7.3634 09.12.2008-05:00:00 7.3616 09.12.2008-06:00:00 7.3579 09.12.2008-07:00:00 7.3489 09.12.2008-08:00:00 7.3362 09.12.2008-09:00:00 7.3344 09.12.2008-10:00:00 7.3290 09.12.2008-11:00:00 7.3254 09.12.2008-12:00:00 7.3163 09.12.2008-13:00:00 7.3127 09.12.2008-14:00:00 7.3073 09.12.2008-15:00:00 7.3000 09.12.2008-16:00:00 7.2946 09.12.2008-17:00:00 7.2892 09.12.2008-18:00:00 7.2856 09.12.2008-19:00:00 7.2783 09.12.2008-20:00:00 7.2765 09.12.2008-21:00:00 7.2675 09.12.2008-22:00:00 7.2638 09.12.2008-23:00:00 7.2638 09.13.2008-00:00:00 7.2602 09.13.2008-01:00:00 7.2602 09.13.2008-02:00:00 7.2602 09.13.2008-03:00:00 7.2566 09.13.2008-04:00:00 7.2566 09.13.2008-05:00:00 7.2530 09.13.2008-06:00:00 7.2530 09.13.2008-07:00:00 7.2476 09.13.2008-08:00:00 7.2385 09.13.2008-09:00:00 7.2295 09.13.2008-10:00:00 7.2222 09.13.2008-11:00:00 7.2150 09.13.2008-12:00:00 7.2096 09.13.2008-13:00:00 7.2041 09.13.2008-14:00:00 7.1969 09.13.2008-15:00:00 7.1860 09.13.2008-16:00:00 7.1806 09.13.2008-17:00:00 7.1752 09.13.2008-18:00:00 7.1734 09.13.2008-19:00:00 7.1716 09.13.2008-20:00:00 7.1679 09.13.2008-21:00:00 7.1607 09.13.2008-22:00:00 7.1589 09.13.2008-23:00:00 7.1516 09.14.2008-00:00:00 7.1480 09.14.2008-01:00:00 7.1426 09.14.2008-02:00:00 7.1408 09.14.2008-03:00:00 7.1408 09.14.2008-04:00:00 7.1372 09.14.2008-05:00:00 7.1354 09.14.2008-06:00:00 7.1354 09.14.2008-07:00:00 7.1299 09.14.2008-08:00:00 7.1191 09.14.2008-09:00:00 7.1173 09.14.2008-10:00:00 7.1155 09.14.2008-11:00:00 7.1064 09.14.2008-12:00:00 7.1028 09.14.2008-13:00:00 7.0992 09.14.2008-14:00:00 7.0955 09.14.2008-15:00:00 7.0883 09.14.2008-16:00:00 7.0793 09.14.2008-17:00:00 7.0756 09.14.2008-18:00:00 7.0738 09.14.2008-19:00:00 7.0720 09.14.2008-20:00:00 7.0702 09.14.2008-21:00:00 7.0684 09.14.2008-22:00:00 7.0648 09.14.2008-23:00:00 7.0630 09.15.2008-00:00:00 7.0594 09.15.2008-01:00:00 7.0575 09.15.2008-02:00:00 7.0575 09.15.2008-03:00:00 7.0539 09.15.2008-04:00:00 7.0539 09.15.2008-05:00:00 7.0521 09.15.2008-06:00:00 7.0503 09.15.2008-07:00:00 7.0485 09.15.2008-08:00:00 7.0449 09.15.2008-09:00:00 7.0358 09.15.2008-10:00:00 7.0304 09.15.2008-11:00:00 7.0250 09.15.2008-12:00:00 7.0250 09.15.2008-13:00:00 7.0232 09.15.2008-14:00:00 7.0195 09.15.2008-15:00:00 7.0159 09.15.2008-16:00:00 7.0105 09.15.2008-17:00:00 7.0051 09.15.2008-18:00:00 6.9996 09.15.2008-19:00:00 6.9888 09.15.2008-20:00:00 6.9888 09.15.2008-21:00:00 6.9852 09.15.2008-22:00:00 6.9815 09.15.2008-23:00:00 6.9779 09.16.2008-00:00:00 6.9725 09.16.2008-01:00:00 6.9707 09.16.2008-02:00:00 6.9689 09.16.2008-03:00:00 6.9653 09.16.2008-04:00:00 6.9616 09.16.2008-05:00:00 6.9616 09.16.2008-06:00:00 6.9616 09.16.2008-07:00:00 6.9616 09.16.2008-08:00:00 6.9562 09.16.2008-09:00:00 6.9508 09.16.2008-10:00:00 6.9472 09.16.2008-11:00:00 6.9472 09.16.2008-12:00:00 6.9472 09.16.2008-13:00:00 6.9472 09.16.2008-14:00:00 6.9435 09.16.2008-15:00:00 6.9417 09.16.2008-16:00:00 6.9363 09.16.2008-17:00:00 6.9381 09.16.2008-18:00:00 6.9309 09.16.2008-19:00:00 6.9254 09.16.2008-20:00:00 6.9218 09.16.2008-21:00:00 6.9200 09.16.2008-22:00:00 6.9146 09.16.2008-23:00:00 6.9073 09.17.2008-00:00:00 6.9037 09.17.2008-01:00:00 6.9001 09.17.2008-02:00:00 6.8965 09.17.2008-03:00:00 6.8947 09.17.2008-04:00:00 6.8911 09.17.2008-05:00:00 6.8911 09.17.2008-06:00:00 6.8911 09.17.2008-07:00:00 6.8820 09.17.2008-08:00:00 6.8730 09.17.2008-09:00:00 6.8657 09.17.2008-10:00:00 6.8639 09.17.2008-11:00:00 6.8567 09.17.2008-12:00:00 6.8458 09.17.2008-13:00:00 6.8422 09.17.2008-14:00:00 6.8368 09.17.2008-15:00:00 6.8350 09.17.2008-16:00:00 6.8368 09.17.2008-17:00:00 6.8350 09.17.2008-18:00:00 6.8332 09.17.2008-19:00:00 6.8313 09.17.2008-20:00:00 6.8277 09.17.2008-21:00:00 6.8313 09.17.2008-22:00:00 6.8277 09.17.2008-23:00:00 6.8259 09.18.2008-00:00:00 6.8187 09.18.2008-01:00:00 6.8169 09.18.2008-02:00:00 6.8151 09.18.2008-03:00:00 6.8114 09.18.2008-04:00:00 6.8114 09.18.2008-05:00:00 6.8078 09.18.2008-06:00:00 6.8006 09.18.2008-07:00:00 6.7970 09.18.2008-08:00:00 6.7933 09.18.2008-09:00:00 6.7861 09.18.2008-10:00:00 6.7825 09.18.2008-11:00:00 6.7789 09.18.2008-12:00:00 6.7752 09.18.2008-13:00:00 6.7662 09.18.2008-14:00:00 6.7608 09.18.2008-15:00:00 6.7553 09.18.2008-16:00:00 6.7535 09.18.2008-17:00:00 6.7481 09.18.2008-18:00:00 6.7499 09.18.2008-19:00:00 6.7499 09.18.2008-20:00:00 6.7463 09.18.2008-21:00:00 6.7463 09.18.2008-22:00:00 6.7481 09.18.2008-23:00:00 6.7463 09.19.2008-00:00:00 6.7463 09.19.2008-01:00:00 6.7427 09.19.2008-02:00:00 6.7427 09.19.2008-03:00:00 6.7445 09.19.2008-04:00:00 6.7427 09.19.2008-05:00:00 6.7427 09.19.2008-06:00:00 6.7391 09.19.2008-07:00:00 6.7318 09.19.2008-08:00:00 6.7300 09.19.2008-09:00:00 6.7264 09.19.2008-10:00:00 6.7155 09.19.2008-11:00:00 6.7065 09.19.2008-12:00:00 6.7010 09.19.2008-13:00:00 6.7010 09.19.2008-14:00:00 6.6956 09.19.2008-15:00:00 6.6848 09.19.2008-16:00:00 6.6793 09.19.2008-17:00:00 6.6757 09.19.2008-18:00:00 6.6757 09.19.2008-19:00:00 6.6757 09.19.2008-20:00:00 6.6739 09.19.2008-21:00:00 6.6721 09.19.2008-22:00:00 6.6667 09.19.2008-23:00:00 6.6612 09.20.2008-00:00:00 6.6612 09.20.2008-01:00:00 6.6594 09.20.2008-02:00:00 6.6594 09.20.2008-03:00:00 6.6576 09.20.2008-04:00:00 6.6594 09.20.2008-05:00:00 6.6576 09.20.2008-06:00:00 6.6558 09.20.2008-07:00:00 6.6540 09.20.2008-08:00:00 6.6486 09.20.2008-09:00:00 6.6413 09.20.2008-10:00:00 6.6359 09.20.2008-11:00:00 6.6287 09.20.2008-12:00:00 6.6250 09.20.2008-13:00:00 6.6196 09.20.2008-14:00:00 6.6106 09.20.2008-15:00:00 6.6088 09.20.2008-16:00:00 6.6051 09.20.2008-17:00:00 6.6033 09.20.2008-18:00:00 6.6033 09.20.2008-19:00:00 6.6033 09.20.2008-20:00:00 6.5997 09.20.2008-21:00:00 6.5997 09.20.2008-22:00:00 6.5961 09.20.2008-23:00:00 6.5943 09.21.2008-00:00:00 6.5889 09.21.2008-01:00:00 6.5889 09.21.2008-02:00:00 6.5852 09.21.2008-03:00:00 6.5816 09.21.2008-04:00:00 6.5798 09.21.2008-05:00:00 6.5762 09.21.2008-06:00:00 6.5744 09.21.2008-07:00:00 6.5726 09.21.2008-08:00:00 6.5762 09.21.2008-09:00:00 6.5943 09.21.2008-10:00:00 6.6124 09.21.2008-11:00:00 6.6413 09.21.2008-12:00:00 6.6612 09.21.2008-13:00:00 6.6938 09.21.2008-14:00:00 6.7372 09.21.2008-15:00:00 6.7517 09.21.2008-16:00:00 6.7752 09.21.2008-17:00:00 6.7825 09.21.2008-18:00:00 6.7951 09.21.2008-19:00:00 6.8313 09.21.2008-20:00:00 6.8458 09.21.2008-21:00:00 6.8820 09.21.2008-22:00:00 6.9417 09.21.2008-23:00:00 7.0105 09.22.2008-00:00:00 7.0992 09.22.2008-01:00:00 7.1969 09.22.2008-02:00:00 7.3127 09.22.2008-03:00:00 7.3561 09.22.2008-04:00:00 7.4032 09.22.2008-05:00:00 7.4231 09.22.2008-06:00:00 7.4502 09.22.2008-07:00:00 7.4647 09.22.2008-08:00:00 7.4882 09.22.2008-09:00:00 7.4991 09.22.2008-10:00:00 7.5118 09.22.2008-11:00:00 7.5280 09.22.2008-12:00:00 7.5371 09.22.2008-13:00:00 7.5534 09.22.2008-14:00:00 7.5661 09.22.2008-15:00:00 7.5715 09.22.2008-16:00:00 7.5679 09.22.2008-17:00:00 7.5805 09.22.2008-18:00:00 7.5878 09.22.2008-19:00:00 7.5950 09.22.2008-20:00:00 7.6041 09.22.2008-21:00:00 7.6131 09.22.2008-22:00:00 7.6240 09.22.2008-23:00:00 7.6203 09.23.2008-00:00:00 7.6294 09.23.2008-01:00:00 7.6276 09.23.2008-02:00:00 7.6312 09.23.2008-03:00:00 7.6366 09.23.2008-04:00:00 7.6421 09.23.2008-05:00:00 7.6439 09.23.2008-06:00:00 7.6475 09.23.2008-07:00:00 7.6457 09.23.2008-08:00:00 7.6475 09.23.2008-09:00:00 7.6475 09.23.2008-10:00:00 7.6421 09.23.2008-11:00:00 7.6439 09.23.2008-12:00:00 7.6402 09.23.2008-13:00:00 7.6366 09.23.2008-14:00:00 7.6312 09.23.2008-15:00:00 7.6312 09.23.2008-16:00:00 7.6221 09.23.2008-17:00:00 7.6203 09.23.2008-18:00:00 7.6258 09.23.2008-19:00:00 7.6330 09.23.2008-20:00:00 7.6348 09.23.2008-21:00:00 7.6294 09.23.2008-22:00:00 7.6276 09.23.2008-23:00:00 7.6276 09.24.2008-00:00:00 7.6258 09.24.2008-01:00:00 7.6221 09.24.2008-02:00:00 7.6203 09.24.2008-03:00:00 7.6203 09.24.2008-04:00:00 7.6167 09.24.2008-05:00:00 7.6185 09.24.2008-06:00:00 7.6167 09.24.2008-07:00:00 7.6149 09.24.2008-08:00:00 7.6095 09.24.2008-09:00:00 7.5986 09.24.2008-10:00:00 7.6004 09.24.2008-11:00:00 7.5968 09.24.2008-12:00:00 7.5914 09.24.2008-13:00:00 7.5787 09.24.2008-14:00:00 7.5769 09.24.2008-15:00:00 7.5715 09.24.2008-16:00:00 7.5751 09.24.2008-17:00:00 7.5769 09.24.2008-18:00:00 7.5805 09.24.2008-19:00:00 7.5841 09.24.2008-20:00:00 7.5986 09.24.2008-21:00:00 7.6891 09.24.2008-22:00:00 7.8158 09.24.2008-23:00:00 7.8827 09.25.2008-00:00:00 7.9135 09.25.2008-01:00:00 7.9334 09.25.2008-02:00:00 7.9479 09.25.2008-03:00:00 7.9642 09.25.2008-04:00:00 7.9750 09.25.2008-05:00:00 8.0040 09.25.2008-06:00:00 8.0203 09.25.2008-07:00:00 8.0275 09.25.2008-08:00:00 8.0366 09.25.2008-09:00:00 8.0384 09.25.2008-10:00:00 8.0438 09.25.2008-11:00:00 8.0510 09.25.2008-12:00:00 8.0583 09.25.2008-13:00:00 8.0583 09.25.2008-14:00:00 8.0583 09.25.2008-15:00:00 8.0583 09.25.2008-16:00:00 8.0583 09.25.2008-17:00:00 8.0691 09.25.2008-18:00:00 8.0927 09.25.2008-19:00:00 8.1234 09.25.2008-20:00:00 8.1488 09.25.2008-21:00:00 8.1668 09.25.2008-22:00:00 8.1849 09.25.2008-23:00:00 8.1958 09.26.2008-00:00:00 8.1994 09.26.2008-01:00:00 8.2049 09.26.2008-02:00:00 8.2049 09.26.2008-03:00:00 8.2012 09.26.2008-04:00:00 8.1976 09.26.2008-05:00:00 8.2030 09.26.2008-06:00:00 8.2012 09.26.2008-07:00:00 8.2030 09.26.2008-08:00:00 8.2085 09.26.2008-09:00:00 8.2030 09.26.2008-10:00:00 8.2012 09.26.2008-11:00:00 8.1976 09.26.2008-12:00:00 8.1958 09.26.2008-13:00:00 8.1958 09.26.2008-14:00:00 8.1904 09.26.2008-15:00:00 8.1849 09.26.2008-16:00:00 8.1813 09.26.2008-17:00:00 8.1831 09.26.2008-18:00:00 8.1849 09.26.2008-19:00:00 8.1813 09.26.2008-20:00:00 8.1831 09.26.2008-21:00:00 8.1759 09.26.2008-22:00:00 8.1687 09.26.2008-23:00:00 8.1687 09.27.2008-00:00:00 8.1632 09.27.2008-01:00:00 8.1614 09.27.2008-02:00:00 8.1560 09.27.2008-03:00:00 8.1506 09.27.2008-04:00:00 8.1506 09.27.2008-05:00:00 8.1488 09.27.2008-06:00:00 8.1469 09.27.2008-07:00:00 8.1433 09.27.2008-08:00:00 8.1433 09.27.2008-09:00:00 8.1343 09.27.2008-10:00:00 8.1288 09.27.2008-11:00:00 8.1216 09.27.2008-12:00:00 8.1180 09.27.2008-13:00:00 8.1144 09.27.2008-14:00:00 8.1089 09.27.2008-15:00:00 8.0999 09.27.2008-16:00:00 8.0963 09.27.2008-17:00:00 8.0890 09.27.2008-18:00:00 8.0908 09.27.2008-19:00:00 8.0836 09.27.2008-20:00:00 8.0764 09.27.2008-21:00:00 8.0727 09.27.2008-22:00:00 8.0619 09.27.2008-23:00:00 8.0601 09.28.2008-00:00:00 8.0583 09.28.2008-01:00:00 8.0565 09.28.2008-02:00:00 8.0510 09.28.2008-03:00:00 8.0456 09.28.2008-04:00:00 8.0347 09.28.2008-05:00:00 8.0257 09.28.2008-06:00:00 8.0239 09.28.2008-07:00:00 8.0112 09.28.2008-08:00:00 8.0022 09.28.2008-09:00:00 7.9931 09.28.2008-10:00:00 7.9877 09.28.2008-11:00:00 7.9768 09.28.2008-12:00:00 7.9678 09.28.2008-13:00:00 7.9587 09.28.2008-14:00:00 7.9406 09.28.2008-15:00:00 7.9334 09.28.2008-16:00:00 7.9207 09.28.2008-17:00:00 7.9207 09.28.2008-18:00:00 7.9171 09.28.2008-19:00:00 7.8972 09.28.2008-20:00:00 7.8918 09.28.2008-21:00:00 7.8864 09.28.2008-22:00:00 7.8809 09.28.2008-23:00:00 7.8737 09.29.2008-00:00:00 7.8737 09.29.2008-01:00:00 7.8683 09.29.2008-02:00:00 7.8592 09.29.2008-03:00:00 7.8556 09.29.2008-04:00:00 7.8520 09.29.2008-05:00:00 7.8429 09.29.2008-06:00:00 7.8429 09.29.2008-07:00:00 7.8321 09.29.2008-08:00:00 7.8230 09.29.2008-09:00:00 7.8031 09.29.2008-10:00:00 7.7923 09.29.2008-11:00:00 7.7832 09.29.2008-12:00:00 7.7796 09.29.2008-13:00:00 7.7778 09.29.2008-14:00:00 7.7615 09.29.2008-15:00:00 7.7543 09.29.2008-16:00:00 7.7434 09.29.2008-17:00:00 7.7253 09.29.2008-18:00:00 7.7108 09.29.2008-19:00:00 7.6963 09.29.2008-20:00:00 7.6855 09.29.2008-21:00:00 7.6782 09.29.2008-22:00:00 7.6728 09.29.2008-23:00:00 7.6620 09.30.2008-00:00:00 7.6583 09.30.2008-01:00:00 7.6475 09.30.2008-02:00:00 7.6384 09.30.2008-03:00:00 7.6348 09.30.2008-04:00:00 7.6330 09.30.2008-05:00:00 7.6258 09.30.2008-06:00:00 7.6276 09.30.2008-07:00:00 7.6203 09.30.2008-08:00:00 7.6149 09.30.2008-09:00:00 7.6041 09.30.2008-10:00:00 7.5986 09.30.2008-11:00:00 7.5914 09.30.2008-12:00:00 7.5805 09.30.2008-13:00:00 7.5697 09.30.2008-14:00:00 7.5697 09.30.2008-15:00:00 7.5642 09.30.2008-16:00:00 7.5570 09.30.2008-17:00:00 7.5498 09.30.2008-18:00:00 7.5461 09.30.2008-19:00:00 7.5443 09.30.2008-20:00:00 7.5407 09.30.2008-21:00:00 7.5371 09.30.2008-22:00:00 7.5317 09.30.2008-23:00:00 7.5226 10.01.2008-00:00:00 7.5172 10.01.2008-01:00:00 7.5172 10.01.2008-02:00:00 7.5063 10.01.2008-03:00:00 7.5009 10.01.2008-04:00:00 7.4937 10.01.2008-05:00:00 7.4937 10.01.2008-06:00:00 7.4919 10.01.2008-07:00:00 7.4828 10.01.2008-08:00:00 7.4756 10.01.2008-09:00:00 7.4720 10.01.2008-10:00:00 7.4665 10.01.2008-11:00:00 7.4629 10.01.2008-12:00:00 7.4611 10.01.2008-13:00:00 7.4557 10.01.2008-14:00:00 7.4539 10.01.2008-15:00:00 7.4502 10.01.2008-16:00:00 7.4430 10.01.2008-17:00:00 7.4412 10.01.2008-18:00:00 7.4376 10.01.2008-19:00:00 7.4321 10.01.2008-20:00:00 7.4321 10.01.2008-21:00:00 7.4285 10.01.2008-22:00:00 7.4231 10.01.2008-23:00:00 7.4195 10.02.2008-00:00:00 7.4159 10.02.2008-01:00:00 7.4159 10.02.2008-02:00:00 7.4122 10.02.2008-03:00:00 7.4086 10.02.2008-04:00:00 7.4050 10.02.2008-05:00:00 7.3996 10.02.2008-06:00:00 7.3978 10.02.2008-07:00:00 7.3869 10.02.2008-08:00:00 7.3833 10.02.2008-09:00:00 7.3833 10.02.2008-10:00:00 7.3797 10.02.2008-11:00:00 7.3797 10.02.2008-12:00:00 7.3869 10.02.2008-13:00:00 7.4050 10.02.2008-14:00:00 7.4231 10.02.2008-15:00:00 7.4358 10.02.2008-16:00:00 7.4484 10.02.2008-17:00:00 7.4629 10.02.2008-18:00:00 7.4683 10.02.2008-19:00:00 7.4701 10.02.2008-20:00:00 7.4738 10.02.2008-21:00:00 7.4738 10.02.2008-22:00:00 7.4756 10.02.2008-23:00:00 7.4792 10.03.2008-00:00:00 7.4810 10.03.2008-01:00:00 7.4774 10.03.2008-02:00:00 7.4792 10.03.2008-03:00:00 7.4774 10.03.2008-04:00:00 7.4738 10.03.2008-05:00:00 7.4756 10.03.2008-06:00:00 7.4774 10.03.2008-07:00:00 7.4738 10.03.2008-08:00:00 7.4738 10.03.2008-09:00:00 7.4665 10.03.2008-10:00:00 7.4593 10.03.2008-11:00:00 7.4593 10.03.2008-12:00:00 7.4575 10.03.2008-13:00:00 7.4502 10.03.2008-14:00:00 7.4502 10.03.2008-15:00:00 7.4520 10.03.2008-16:00:00 7.4520 10.03.2008-17:00:00 7.4683 10.03.2008-18:00:00 7.4738 10.03.2008-19:00:00 7.5063 10.03.2008-20:00:00 7.5516 10.03.2008-21:00:00 7.6330 10.03.2008-22:00:00 7.6782 10.03.2008-23:00:00 7.7217 10.04.2008-00:00:00 7.7343 10.04.2008-01:00:00 7.7434 10.04.2008-02:00:00 7.7524 10.04.2008-03:00:00 7.7561 10.04.2008-04:00:00 7.7633 10.04.2008-05:00:00 7.7669 10.04.2008-06:00:00 7.7669 10.04.2008-07:00:00 7.7723 10.04.2008-08:00:00 7.7832 10.04.2008-09:00:00 7.7959 10.04.2008-10:00:00 7.8049 10.04.2008-11:00:00 7.8411 10.04.2008-12:00:00 7.8538 10.04.2008-13:00:00 7.8882 10.04.2008-14:00:00 7.9117 10.04.2008-15:00:00 7.9388 10.04.2008-16:00:00 8.0438 10.04.2008-17:00:00 8.1270 10.04.2008-18:00:00 8.2211 10.04.2008-19:00:00 8.2863 10.04.2008-20:00:00 8.3225 10.04.2008-21:00:00 8.3496 10.04.2008-22:00:00 8.3786 10.04.2008-23:00:00 8.3949 10.05.2008-00:00:00 8.4184 10.05.2008-01:00:00 8.4455 10.05.2008-02:00:00 8.4727 10.05.2008-03:00:00 8.4980 10.05.2008-04:00:00 8.5071 10.05.2008-05:00:00 8.5270 10.05.2008-06:00:00 8.5433 10.05.2008-07:00:00 8.5577 10.05.2008-08:00:00 8.5740 10.05.2008-09:00:00 8.5831 10.05.2008-10:00:00 8.5975 10.05.2008-11:00:00 8.6156 10.05.2008-12:00:00 8.6229 10.05.2008-13:00:00 8.6392 10.05.2008-14:00:00 8.6428 10.05.2008-15:00:00 8.6536 10.05.2008-16:00:00 8.6554 10.05.2008-17:00:00 8.6573 10.05.2008-18:00:00 8.6627 10.05.2008-19:00:00 8.6808 10.05.2008-20:00:00 8.6989 10.05.2008-21:00:00 8.7025 10.05.2008-22:00:00 8.7134 10.05.2008-23:00:00 8.7206 10.06.2008-00:00:00 8.7260 10.06.2008-01:00:00 8.7278 10.06.2008-02:00:00 8.7333 10.06.2008-03:00:00 8.7333 10.06.2008-04:00:00 8.7296 10.06.2008-05:00:00 8.7333 10.06.2008-06:00:00 8.7296 10.06.2008-07:00:00 8.7242 10.06.2008-08:00:00 8.7170 10.06.2008-09:00:00 8.7152 10.06.2008-10:00:00 8.7097 10.06.2008-11:00:00 8.7025 10.06.2008-12:00:00 8.6934 10.06.2008-13:00:00 8.6880 10.06.2008-14:00:00 8.6754 10.06.2008-15:00:00 8.6663 10.06.2008-16:00:00 8.6663 10.06.2008-17:00:00 8.6518 10.06.2008-18:00:00 8.6410 10.06.2008-19:00:00 8.6410 10.06.2008-20:00:00 8.6410 10.06.2008-21:00:00 8.6301 10.06.2008-22:00:00 8.6229 10.06.2008-23:00:00 8.6193 10.07.2008-00:00:00 8.6283 10.07.2008-01:00:00 8.7115 10.07.2008-02:00:00 8.7351 10.07.2008-03:00:00 8.7423 10.07.2008-04:00:00 8.7333 10.07.2008-05:00:00 8.7351 10.07.2008-06:00:00 8.7333 10.07.2008-07:00:00 8.7296 10.07.2008-08:00:00 8.7315 10.07.2008-09:00:00 8.7315 10.07.2008-10:00:00 8.7296 10.07.2008-11:00:00 8.7315 10.07.2008-12:00:00 8.7296 10.07.2008-13:00:00 8.7260 10.07.2008-14:00:00 8.7188 10.07.2008-15:00:00 8.7134 10.07.2008-16:00:00 8.7115 10.07.2008-17:00:00 8.7152 10.07.2008-18:00:00 8.7188 10.07.2008-19:00:00 8.7115 10.07.2008-20:00:00 8.7097 10.07.2008-21:00:00 8.7007 10.07.2008-22:00:00 8.7007 10.07.2008-23:00:00 8.6953 10.08.2008-00:00:00 8.6880 10.08.2008-01:00:00 8.6844 10.08.2008-02:00:00 8.6754 10.08.2008-03:00:00 8.6717 10.08.2008-04:00:00 8.6663 10.08.2008-05:00:00 8.6609 10.08.2008-06:00:00 8.6609 10.08.2008-07:00:00 8.6573 10.08.2008-08:00:00 8.6554 10.08.2008-09:00:00 8.6500 10.08.2008-10:00:00 8.6518 10.08.2008-11:00:00 8.6464 10.08.2008-12:00:00 8.6374 10.08.2008-13:00:00 8.6319 10.08.2008-14:00:00 8.6156 10.08.2008-15:00:00 8.6120 10.08.2008-16:00:00 8.6048 10.08.2008-17:00:00 8.5975 10.08.2008-18:00:00 8.5885 10.08.2008-19:00:00 8.5776 10.08.2008-20:00:00 8.5704 10.08.2008-21:00:00 8.5686 10.08.2008-22:00:00 8.5559 10.08.2008-23:00:00 8.5487 10.09.2008-00:00:00 8.5324 10.09.2008-01:00:00 8.5288 10.09.2008-02:00:00 8.5215 10.09.2008-03:00:00 8.5161 10.09.2008-04:00:00 8.5071 10.09.2008-05:00:00 8.4998 10.09.2008-06:00:00 8.4944 10.09.2008-07:00:00 8.4890 10.09.2008-08:00:00 8.4763 10.09.2008-09:00:00 8.4691 10.09.2008-10:00:00 8.4618 10.09.2008-11:00:00 8.4564 10.09.2008-12:00:00 8.4528 10.09.2008-13:00:00 8.4491 10.09.2008-14:00:00 8.4455 10.09.2008-15:00:00 8.4347 10.09.2008-16:00:00 8.4238 10.09.2008-17:00:00 8.4220 10.09.2008-18:00:00 8.4329 10.09.2008-19:00:00 8.4745 10.09.2008-20:00:00 8.5034 10.09.2008-21:00:00 8.5233 10.09.2008-22:00:00 8.5270 10.09.2008-23:00:00 8.5197 10.10.2008-00:00:00 8.5161 10.10.2008-01:00:00 8.5143 10.10.2008-02:00:00 8.5143 10.10.2008-03:00:00 8.5052 10.10.2008-04:00:00 8.4962 10.10.2008-05:00:00 8.4926 10.10.2008-06:00:00 8.4890 10.10.2008-07:00:00 8.4853 10.10.2008-08:00:00 8.4799 10.10.2008-09:00:00 8.4781 10.10.2008-10:00:00 8.4727 10.10.2008-11:00:00 8.4745 10.10.2008-12:00:00 8.4654 10.10.2008-13:00:00 8.4582 10.10.2008-14:00:00 8.4564 10.10.2008-15:00:00 8.4510 10.10.2008-16:00:00 8.4419 10.10.2008-17:00:00 8.4347 10.10.2008-18:00:00 8.4274 10.10.2008-19:00:00 8.4238 10.10.2008-20:00:00 8.4220 10.10.2008-21:00:00 8.4148 10.10.2008-22:00:00 8.4148 10.10.2008-23:00:00 8.4093 10.11.2008-00:00:00 8.4039 10.11.2008-01:00:00 8.4021 10.11.2008-02:00:00 8.4003 10.11.2008-03:00:00 8.3894 10.11.2008-04:00:00 8.3858 10.11.2008-05:00:00 8.3786 10.11.2008-06:00:00 8.3750 10.11.2008-07:00:00 8.3677 10.11.2008-08:00:00 8.3641 10.11.2008-09:00:00 8.3623 10.11.2008-10:00:00 8.3532 10.11.2008-11:00:00 8.3442 10.11.2008-12:00:00 8.3333 10.11.2008-13:00:00 8.3279 10.11.2008-14:00:00 8.3189 10.11.2008-15:00:00 8.3116 10.11.2008-16:00:00 8.3062 10.11.2008-17:00:00 8.3008 10.11.2008-18:00:00 8.2935 10.11.2008-19:00:00 8.2881 10.11.2008-20:00:00 8.2790 10.11.2008-21:00:00 8.2754 10.11.2008-22:00:00 8.2718 10.11.2008-23:00:00 8.2664 10.12.2008-00:00:00 8.2664 10.12.2008-01:00:00 8.2609 10.12.2008-02:00:00 8.2555 10.12.2008-03:00:00 8.2537 10.12.2008-04:00:00 8.2483 10.12.2008-05:00:00 8.2429 10.12.2008-06:00:00 8.2410 10.12.2008-07:00:00 8.2356 10.12.2008-08:00:00 8.2338 10.12.2008-09:00:00 8.2302 10.12.2008-10:00:00 8.2266 10.12.2008-11:00:00 8.2175 10.12.2008-12:00:00 8.2030 10.12.2008-13:00:00 8.2012 10.12.2008-14:00:00 8.1940 10.12.2008-15:00:00 8.1904 10.12.2008-16:00:00 8.1813 10.12.2008-17:00:00 8.1813 10.12.2008-18:00:00 8.1777 10.12.2008-19:00:00 8.1741 10.12.2008-20:00:00 8.1723 10.12.2008-21:00:00 8.1723 10.12.2008-22:00:00 8.1632 10.12.2008-23:00:00 8.1614 10.13.2008-00:00:00 8.1560 10.13.2008-01:00:00 8.1524 10.13.2008-02:00:00 8.1469 10.13.2008-03:00:00 8.1451 10.13.2008-04:00:00 8.1343 10.13.2008-05:00:00 8.1325 10.13.2008-06:00:00 8.1270 10.13.2008-07:00:00 8.1180 10.13.2008-08:00:00 8.1180 10.13.2008-09:00:00 8.1180 10.13.2008-10:00:00 8.1107 10.13.2008-11:00:00 8.1053 10.13.2008-12:00:00 8.1107 10.13.2008-13:00:00 8.1361 10.13.2008-14:00:00 8.1542 10.13.2008-15:00:00 8.1705 10.13.2008-16:00:00 8.1904 10.13.2008-17:00:00 8.2374 10.13.2008-18:00:00 8.2827 10.13.2008-19:00:00 8.3496 10.13.2008-20:00:00 8.4003 10.13.2008-21:00:00 8.4491 10.13.2008-22:00:00 8.4727 10.13.2008-23:00:00 8.4980 10.14.2008-00:00:00 8.5378 10.14.2008-01:00:00 8.5686 10.14.2008-02:00:00 8.5849 10.14.2008-03:00:00 8.5993 10.14.2008-04:00:00 8.6193 10.14.2008-05:00:00 8.6374 10.14.2008-06:00:00 8.6645 10.14.2008-07:00:00 8.6808 10.14.2008-08:00:00 8.7007 10.14.2008-09:00:00 8.7079 10.14.2008-10:00:00 8.7315 10.14.2008-11:00:00 8.7369 10.14.2008-12:00:00 8.7459 10.14.2008-13:00:00 8.7604 10.14.2008-14:00:00 8.7695 10.14.2008-15:00:00 8.7839 10.14.2008-16:00:00 8.7948 10.14.2008-17:00:00 8.8038 10.14.2008-18:00:00 8.8165 10.14.2008-19:00:00 8.8292 10.14.2008-20:00:00 8.8256 10.14.2008-21:00:00 8.8400 10.14.2008-22:00:00 8.8509 10.14.2008-23:00:00 8.8563 10.15.2008-00:00:00 8.8672 10.15.2008-01:00:00 8.8744 10.15.2008-02:00:00 8.8816 10.15.2008-03:00:00 8.8835 10.15.2008-04:00:00 8.8835 10.15.2008-05:00:00 8.8798 10.15.2008-06:00:00 8.8835 10.15.2008-07:00:00 8.8816 10.15.2008-08:00:00 8.8816 10.15.2008-09:00:00 8.8780 10.15.2008-10:00:00 8.8744 10.15.2008-11:00:00 8.8762 10.15.2008-12:00:00 8.8708 10.15.2008-13:00:00 8.8690 10.15.2008-14:00:00 8.8654 10.15.2008-15:00:00 8.8636 10.15.2008-16:00:00 8.8617 10.15.2008-17:00:00 8.8581 10.15.2008-18:00:00 8.8545 10.15.2008-19:00:00 8.8545 10.15.2008-20:00:00 8.8418 10.15.2008-21:00:00 8.8310 10.15.2008-22:00:00 8.8256 10.15.2008-23:00:00 8.8219 10.16.2008-00:00:00 8.8183 10.16.2008-01:00:00 8.8165 10.16.2008-02:00:00 8.8129 10.16.2008-03:00:00 8.8111 10.16.2008-04:00:00 8.8147 10.16.2008-05:00:00 8.8256 10.16.2008-06:00:00 8.8418 10.16.2008-07:00:00 8.8708 10.16.2008-08:00:00 8.9233 10.16.2008-09:00:00 8.9414 10.16.2008-10:00:00 8.9721 10.16.2008-11:00:00 8.9957 10.16.2008-12:00:00 9.0192 10.16.2008-13:00:00 9.0409 10.16.2008-14:00:00 9.0499 10.16.2008-15:00:00 9.0680 10.16.2008-16:00:00 9.0879 10.16.2008-17:00:00 9.1042 10.16.2008-18:00:00 9.1169 10.16.2008-19:00:00 9.1296 10.16.2008-20:00:00 9.1314 10.16.2008-21:00:00 9.1404 10.16.2008-22:00:00 9.1513 10.16.2008-23:00:00 9.1676 10.17.2008-00:00:00 9.1730 10.17.2008-01:00:00 9.1820 10.17.2008-02:00:00 9.1839 10.17.2008-03:00:00 9.1893 10.17.2008-04:00:00 9.1947 10.17.2008-05:00:00 9.1947 10.17.2008-06:00:00 9.1947 10.17.2008-07:00:00 9.1893 10.17.2008-08:00:00 9.1911 10.17.2008-09:00:00 9.1965 10.17.2008-10:00:00 9.1965 10.17.2008-11:00:00 9.1893 10.17.2008-12:00:00 9.1911 10.17.2008-13:00:00 9.1875 10.17.2008-14:00:00 9.1893 10.17.2008-15:00:00 9.1911 10.17.2008-16:00:00 9.1893 10.17.2008-17:00:00 9.1875 10.17.2008-18:00:00 9.1839 10.17.2008-19:00:00 9.1802 10.17.2008-20:00:00 9.1911 10.17.2008-21:00:00 9.2508 10.17.2008-22:00:00 9.2689 10.17.2008-23:00:00 9.2961 10.18.2008-00:00:00 9.3087 10.18.2008-01:00:00 9.3142 10.18.2008-02:00:00 9.3178 10.18.2008-03:00:00 9.3232 10.18.2008-04:00:00 9.3250 10.18.2008-05:00:00 9.3196 10.18.2008-06:00:00 9.3178 10.18.2008-07:00:00 9.3105 10.18.2008-08:00:00 9.3069 10.18.2008-09:00:00 9.3015 10.18.2008-10:00:00 9.2997 10.18.2008-11:00:00 9.3015 10.18.2008-12:00:00 9.2979 10.18.2008-13:00:00 9.2942 10.18.2008-14:00:00 9.2906 10.18.2008-15:00:00 9.2888 10.18.2008-16:00:00 9.2852 10.18.2008-17:00:00 9.2780 10.18.2008-18:00:00 9.2725 10.18.2008-19:00:00 9.2689 10.18.2008-20:00:00 9.2653 10.18.2008-21:00:00 9.2635 10.18.2008-22:00:00 9.2599 10.18.2008-23:00:00 9.2544 10.19.2008-00:00:00 9.2436 10.19.2008-01:00:00 9.2291 10.19.2008-02:00:00 9.2237 10.19.2008-03:00:00 9.2164 10.19.2008-04:00:00 9.2128 10.19.2008-05:00:00 9.2038 10.19.2008-06:00:00 9.2020 10.19.2008-07:00:00 9.1929 10.19.2008-08:00:00 9.1784 10.19.2008-09:00:00 9.1748 10.19.2008-10:00:00 9.1640 10.19.2008-11:00:00 9.1459 10.19.2008-12:00:00 9.1314 10.19.2008-13:00:00 9.1241 10.19.2008-14:00:00 9.1169 10.19.2008-15:00:00 9.1115 10.19.2008-16:00:00 9.1042 10.19.2008-17:00:00 9.0970 10.19.2008-18:00:00 9.0843 10.19.2008-19:00:00 9.0789 10.19.2008-20:00:00 9.0717 10.19.2008-21:00:00 9.0662 10.19.2008-22:00:00 9.0590 10.19.2008-23:00:00 9.0499 10.20.2008-00:00:00 9.0300 10.20.2008-01:00:00 9.0156 10.20.2008-02:00:00 9.0065 10.20.2008-03:00:00 9.0065 10.20.2008-04:00:00 9.0119 10.20.2008-05:00:00 9.0029 10.20.2008-06:00:00 8.9957 10.20.2008-07:00:00 8.9884 10.20.2008-08:00:00 8.9957 10.20.2008-09:00:00 9.0843 10.20.2008-10:00:00 9.1495 10.20.2008-11:00:00 9.2291 10.20.2008-12:00:00 9.2581 10.20.2008-13:00:00 9.2671 10.20.2008-14:00:00 9.2798 10.20.2008-15:00:00 9.3051 10.20.2008-16:00:00 9.3431 10.20.2008-17:00:00 9.3576 10.20.2008-18:00:00 9.3702 10.20.2008-19:00:00 9.3811 10.20.2008-20:00:00 9.3956 10.20.2008-21:00:00 9.3992 10.20.2008-22:00:00 9.4046 10.20.2008-23:00:00 9.4064 10.21.2008-00:00:00 9.4046 10.21.2008-01:00:00 9.4155 10.21.2008-02:00:00 9.4227 10.21.2008-03:00:00 9.4263 10.21.2008-04:00:00 9.4245 10.21.2008-05:00:00 9.4300 10.21.2008-06:00:00 9.4372 10.21.2008-07:00:00 9.4408 10.21.2008-08:00:00 9.4481 10.21.2008-09:00:00 9.4535 10.21.2008-10:00:00 9.4571 10.21.2008-11:00:00 9.4644 10.21.2008-12:00:00 9.4571 10.21.2008-13:00:00 9.4553 10.21.2008-14:00:00 9.4517 10.21.2008-15:00:00 9.4553 10.21.2008-16:00:00 9.4499 10.21.2008-17:00:00 9.4517 10.21.2008-18:00:00 9.4499 10.21.2008-19:00:00 9.4444 10.21.2008-20:00:00 9.4390 10.21.2008-21:00:00 9.4390 10.21.2008-22:00:00 9.4390 10.21.2008-23:00:00 9.4426 10.22.2008-00:00:00 9.4372 10.22.2008-01:00:00 9.4336 10.22.2008-02:00:00 9.4336 10.22.2008-03:00:00 9.4282 10.22.2008-04:00:00 9.4227 10.22.2008-05:00:00 9.4191 10.22.2008-06:00:00 9.4064 10.22.2008-07:00:00 9.3992 10.22.2008-08:00:00 9.3865 10.22.2008-09:00:00 9.3811 10.22.2008-10:00:00 9.3775 10.22.2008-11:00:00 9.3702 10.22.2008-12:00:00 9.3485 10.22.2008-13:00:00 9.3431 10.22.2008-14:00:00 9.3304 10.22.2008-15:00:00 9.3196 10.22.2008-16:00:00 9.3160 10.22.2008-17:00:00 9.3051 10.22.2008-18:00:00 9.2997 10.22.2008-19:00:00 9.2870 10.22.2008-20:00:00 9.2834 10.22.2008-21:00:00 9.2725 10.22.2008-22:00:00 9.2653 10.22.2008-23:00:00 9.2581 10.23.2008-00:00:00 9.2526 10.23.2008-01:00:00 9.2490 10.23.2008-02:00:00 9.2418 10.23.2008-03:00:00 9.2327 10.23.2008-04:00:00 9.2219 10.23.2008-05:00:00 9.2128 10.23.2008-06:00:00 9.2001 10.23.2008-07:00:00 9.1929 10.23.2008-08:00:00 9.1802 10.23.2008-09:00:00 9.1748 10.23.2008-10:00:00 9.1640 10.23.2008-11:00:00 9.1513 10.23.2008-12:00:00 9.1422 10.23.2008-13:00:00 9.1314 10.23.2008-14:00:00 9.1296 10.23.2008-15:00:00 9.1187 10.23.2008-16:00:00 9.1060 10.23.2008-17:00:00 9.0952 10.23.2008-18:00:00 9.0807 10.23.2008-19:00:00 9.0735 10.23.2008-20:00:00 9.0644 10.23.2008-21:00:00 9.0518 10.23.2008-22:00:00 9.0409 10.23.2008-23:00:00 9.0264 10.24.2008-00:00:00 9.0156 10.24.2008-01:00:00 9.0083 10.24.2008-02:00:00 8.9975 10.24.2008-03:00:00 8.9920 10.24.2008-04:00:00 8.9866 10.24.2008-05:00:00 8.9758 10.24.2008-06:00:00 8.9703 10.24.2008-07:00:00 8.9595 10.24.2008-08:00:00 8.9540 10.24.2008-09:00:00 8.9468 10.24.2008-10:00:00 8.9377 10.24.2008-11:00:00 8.9341 10.24.2008-12:00:00 8.9215 10.24.2008-13:00:00 8.9215 10.24.2008-14:00:00 8.9142 10.24.2008-15:00:00 8.9052 10.24.2008-16:00:00 8.9016 10.24.2008-17:00:00 8.8961 10.24.2008-18:00:00 8.8835 10.24.2008-19:00:00 8.8690 10.24.2008-20:00:00 8.8617 10.24.2008-21:00:00 8.8617 10.24.2008-22:00:00 8.8509 10.24.2008-23:00:00 8.8328 10.25.2008-00:00:00 8.8292 10.25.2008-01:00:00 8.8183 10.25.2008-02:00:00 8.8129 10.25.2008-03:00:00 8.8219 10.25.2008-04:00:00 8.8328 10.25.2008-05:00:00 8.8581 10.25.2008-06:00:00 8.8599 10.25.2008-07:00:00 8.8672 10.25.2008-08:00:00 8.8636 10.25.2008-09:00:00 8.8654 10.25.2008-10:00:00 8.8636 10.25.2008-11:00:00 8.8599 10.25.2008-12:00:00 8.8563 10.25.2008-13:00:00 8.8509 10.25.2008-14:00:00 8.8509 10.25.2008-15:00:00 8.8382 10.25.2008-16:00:00 8.8328 10.25.2008-17:00:00 8.8328 10.25.2008-18:00:00 8.8310 10.25.2008-19:00:00 8.8201 10.25.2008-20:00:00 8.8111 10.25.2008-21:00:00 8.8038 10.25.2008-22:00:00 8.7984 10.25.2008-23:00:00 8.7948 10.26.2008-00:00:00 8.7930 10.26.2008-01:00:00 8.7857 10.26.2008-02:00:00 8.7821 10.26.2008-03:00:00 8.7821 10.26.2008-04:00:00 8.7785 10.26.2008-05:00:00 8.7767 10.26.2008-06:00:00 8.7749 10.26.2008-07:00:00 8.7749 10.26.2008-08:00:00 8.7713 10.26.2008-09:00:00 8.7713 10.26.2008-10:00:00 8.7532 10.26.2008-11:00:00 8.7441 10.26.2008-12:00:00 8.7387 10.26.2008-13:00:00 8.7242 10.26.2008-14:00:00 8.7206 10.26.2008-15:00:00 8.7115 10.26.2008-16:00:00 8.6971 10.26.2008-17:00:00 8.6934 10.26.2008-18:00:00 8.6826 10.26.2008-19:00:00 8.6754 10.26.2008-20:00:00 8.6663 10.26.2008-21:00:00 8.6554 10.26.2008-22:00:00 8.6500 10.26.2008-23:00:00 8.6428 10.27.2008-00:00:00 8.6428 10.27.2008-01:00:00 8.6392 10.27.2008-02:00:00 8.6301 10.27.2008-03:00:00 8.6301 10.27.2008-04:00:00 8.6283 10.27.2008-05:00:00 8.6247 10.27.2008-06:00:00 8.6138 10.27.2008-07:00:00 8.6066 10.27.2008-08:00:00 8.5975 10.27.2008-09:00:00 8.5849 10.27.2008-10:00:00 8.5776 10.27.2008-11:00:00 8.5650 10.27.2008-12:00:00 8.5595 10.27.2008-13:00:00 8.5523 10.27.2008-14:00:00 8.5306 10.27.2008-15:00:00 8.5161 10.27.2008-16:00:00 8.5089 10.27.2008-17:00:00 8.5016 10.27.2008-18:00:00 8.4962 10.27.2008-19:00:00 8.4944 10.27.2008-20:00:00 8.4908 10.27.2008-21:00:00 8.4853 10.27.2008-22:00:00 8.4745 10.27.2008-23:00:00 8.4618 10.28.2008-00:00:00 8.4564 10.28.2008-01:00:00 8.4473 10.28.2008-02:00:00 8.4437 10.28.2008-03:00:00 8.4311 10.28.2008-04:00:00 8.4292 10.28.2008-05:00:00 8.4202 10.28.2008-06:00:00 8.4130 10.28.2008-07:00:00 8.4039 10.28.2008-08:00:00 8.3967 10.28.2008-09:00:00 8.3804 10.28.2008-10:00:00 8.3713 10.28.2008-11:00:00 8.3641 10.28.2008-12:00:00 8.3460 10.28.2008-13:00:00 8.3370 10.28.2008-14:00:00 8.3333 10.28.2008-15:00:00 8.3243 10.28.2008-16:00:00 8.3207 10.28.2008-17:00:00 8.3152 10.28.2008-18:00:00 8.3116 10.28.2008-19:00:00 8.3026 10.28.2008-20:00:00 8.2971 10.28.2008-21:00:00 8.2935 10.28.2008-22:00:00 8.2881 10.28.2008-23:00:00 8.2790 10.29.2008-00:00:00 8.2754 10.29.2008-01:00:00 8.2718 10.29.2008-02:00:00 8.2646 10.29.2008-03:00:00 8.2591 10.29.2008-04:00:00 8.2555 10.29.2008-05:00:00 8.2519 10.29.2008-06:00:00 8.2483 10.29.2008-07:00:00 8.2447 10.29.2008-08:00:00 8.2338 10.29.2008-09:00:00 8.2320 10.29.2008-10:00:00 8.2229 10.29.2008-11:00:00 8.2248 10.29.2008-12:00:00 8.2157 10.29.2008-13:00:00 8.2049 10.29.2008-14:00:00 8.1958 10.29.2008-15:00:00 8.1940 10.29.2008-16:00:00 8.1940 10.29.2008-17:00:00 8.1868 10.29.2008-18:00:00 8.1813 10.29.2008-19:00:00 8.1777 10.29.2008-20:00:00 8.1705 10.29.2008-21:00:00 8.1687 10.29.2008-22:00:00 8.1650 10.29.2008-23:00:00 8.1614 10.30.2008-00:00:00 8.1506 10.30.2008-01:00:00 8.1469 10.30.2008-02:00:00 8.1433 10.30.2008-03:00:00 8.1397 10.30.2008-04:00:00 8.1343 10.30.2008-05:00:00 8.1234 10.30.2008-06:00:00 8.1180 10.30.2008-07:00:00 8.1089 10.30.2008-08:00:00 8.1053 10.30.2008-09:00:00 8.0999 10.30.2008-10:00:00 8.0963 10.30.2008-11:00:00 8.0945 10.30.2008-12:00:00 8.0908 10.30.2008-13:00:00 8.0872 10.30.2008-14:00:00 8.0872 10.30.2008-15:00:00 8.0800 10.30.2008-16:00:00 8.0782 10.30.2008-17:00:00 8.0764 10.30.2008-18:00:00 8.0764 10.30.2008-19:00:00 8.0709 10.30.2008-20:00:00 8.0691 10.30.2008-21:00:00 8.0673 10.30.2008-22:00:00 8.0601 10.30.2008-23:00:00 8.0601 10.31.2008-00:00:00 8.0528 10.31.2008-01:00:00 8.0565 10.31.2008-02:00:00 8.0583 10.31.2008-03:00:00 8.0583 10.31.2008-04:00:00 8.0601 10.31.2008-05:00:00 8.0601 10.31.2008-06:00:00 8.0637 10.31.2008-07:00:00 8.0637 10.31.2008-08:00:00 8.0637 10.31.2008-09:00:00 8.0655 10.31.2008-10:00:00 8.0655 10.31.2008-11:00:00 8.0637 10.31.2008-12:00:00 8.0655 10.31.2008-13:00:00 8.0547 10.31.2008-14:00:00 8.0492 10.31.2008-15:00:00 8.0402 10.31.2008-16:00:00 8.0366 10.31.2008-17:00:00 8.0311 10.31.2008-18:00:00 8.0221 10.31.2008-19:00:00 8.0239 10.31.2008-20:00:00 8.0185 10.31.2008-21:00:00 8.0166 10.31.2008-22:00:00 8.0148 10.31.2008-23:00:00 8.0094 11.01.2008-00:00:00 8.0040 11.01.2008-01:00:00 8.0022 11.01.2008-02:00:00 7.9967 11.01.2008-03:00:00 7.9931 11.01.2008-04:00:00 7.9895 11.01.2008-05:00:00 7.9841 11.01.2008-06:00:00 7.9805 11.01.2008-07:00:00 7.9805 11.01.2008-08:00:00 7.9877 11.01.2008-09:00:00 7.9913 11.01.2008-10:00:00 7.9913 11.01.2008-11:00:00 7.9895 11.01.2008-12:00:00 7.9859 11.01.2008-13:00:00 7.9913 11.01.2008-14:00:00 8.0022 11.01.2008-15:00:00 8.0185 11.01.2008-16:00:00 8.0293 11.01.2008-17:00:00 8.0275 11.01.2008-18:00:00 8.0402 11.01.2008-19:00:00 8.0510 11.01.2008-20:00:00 8.0565 11.01.2008-21:00:00 8.0601 11.01.2008-22:00:00 8.0619 11.01.2008-23:00:00 8.0619 11.02.2008-00:00:00 8.0637 11.02.2008-01:00:00 8.0691 11.02.2008-02:00:00 8.0709 11.02.2008-03:00:00 8.0673 11.02.2008-04:00:00 8.0691 11.02.2008-05:00:00 8.0673 11.02.2008-06:00:00 8.0637 11.02.2008-07:00:00 8.0637 11.02.2008-08:00:00 8.0782 11.02.2008-09:00:00 8.1144 11.02.2008-10:00:00 8.1415 11.02.2008-11:00:00 8.1813 11.02.2008-12:00:00 8.2338 11.02.2008-13:00:00 8.2646 11.02.2008-14:00:00 8.3098 11.02.2008-15:00:00 8.3496 11.02.2008-16:00:00 8.4130 11.02.2008-17:00:00 8.4618 11.02.2008-18:00:00 8.5089 11.02.2008-19:00:00 8.5324 11.02.2008-20:00:00 8.5541 11.02.2008-21:00:00 8.5632 11.02.2008-22:00:00 8.5794 11.02.2008-23:00:00 8.5867 11.03.2008-00:00:00 8.5993 11.03.2008-01:00:00 8.6084 11.03.2008-02:00:00 8.6247 11.03.2008-03:00:00 8.6392 11.03.2008-04:00:00 8.6518 11.03.2008-05:00:00 8.6790 11.03.2008-06:00:00 8.7007 11.03.2008-07:00:00 8.7369 11.03.2008-08:00:00 8.7857 11.03.2008-09:00:00 8.8256 11.03.2008-10:00:00 8.8509 11.03.2008-11:00:00 8.8835 11.03.2008-12:00:00 8.9305 11.03.2008-13:00:00 8.9595 11.03.2008-14:00:00 8.9812 11.03.2008-15:00:00 8.9975 11.03.2008-16:00:00 9.0119 11.03.2008-17:00:00 9.0210 11.03.2008-18:00:00 9.0337 11.03.2008-19:00:00 9.0445 11.03.2008-20:00:00 9.0662 11.03.2008-21:00:00 9.0879 11.03.2008-22:00:00 9.0988 11.03.2008-23:00:00 9.1042 11.04.2008-00:00:00 9.1205 11.04.2008-01:00:00 9.1368 11.04.2008-02:00:00 9.1766 11.04.2008-03:00:00 9.2255 11.04.2008-04:00:00 9.3087 11.04.2008-05:00:00 9.4119 11.04.2008-06:00:00 9.5259 11.04.2008-07:00:00 9.6091 11.04.2008-08:00:00 9.6978 11.04.2008-09:00:00 9.8100 11.04.2008-10:00:00 9.8878 11.04.2008-11:00:00 9.9385 11.04.2008-12:00:00 9.9729 11.04.2008-13:00:00 10.0109 11.04.2008-14:00:00 10.0434 11.04.2008-15:00:00 10.0851 11.04.2008-16:00:00 10.0977 11.04.2008-17:00:00 10.1285 11.04.2008-18:00:00 10.1484 11.04.2008-19:00:00 10.1719 11.04.2008-20:00:00 10.1918 11.04.2008-21:00:00 10.2045 11.04.2008-22:00:00 10.2262 11.04.2008-23:00:00 10.2515 11.05.2008-00:00:00 10.2733 11.05.2008-01:00:00 10.2823 11.05.2008-02:00:00 10.2986 11.05.2008-03:00:00 10.3076 11.05.2008-04:00:00 10.3149 11.05.2008-05:00:00 10.3257 11.05.2008-06:00:00 10.3330 11.05.2008-07:00:00 10.3456 11.05.2008-08:00:00 10.3529 11.05.2008-09:00:00 10.3601 11.05.2008-10:00:00 10.3782 11.05.2008-11:00:00 10.3891 11.05.2008-12:00:00 10.3873 11.05.2008-13:00:00 10.3873 11.05.2008-14:00:00 10.3909 11.05.2008-15:00:00 10.3963 11.05.2008-16:00:00 10.4054 11.05.2008-17:00:00 10.3963 11.05.2008-18:00:00 10.3981 11.05.2008-19:00:00 10.3873 11.05.2008-20:00:00 10.3855 11.05.2008-21:00:00 10.3855 11.05.2008-22:00:00 10.3818 11.05.2008-23:00:00 10.3764 11.06.2008-00:00:00 10.3692 11.06.2008-01:00:00 10.3601 11.06.2008-02:00:00 10.3456 11.06.2008-03:00:00 10.3493 11.06.2008-04:00:00 10.3456 11.06.2008-05:00:00 10.3348 11.06.2008-06:00:00 10.3474 11.06.2008-07:00:00 10.3800 11.06.2008-08:00:00 10.4705 11.06.2008-09:00:00 10.5592 11.06.2008-10:00:00 10.7021 11.06.2008-11:00:00 10.8505 11.06.2008-12:00:00 11.0007 11.06.2008-13:00:00 11.1238 11.06.2008-14:00:00 11.2324 11.06.2008-15:00:00 11.3283 11.06.2008-16:00:00 11.3916 11.06.2008-17:00:00 11.4622 11.06.2008-18:00:00 11.5074 11.06.2008-19:00:00 11.5708 11.06.2008-20:00:00 11.6377 11.06.2008-21:00:00 11.6866 11.06.2008-22:00:00 11.7427 11.06.2008-23:00:00 11.7952 11.07.2008-00:00:00 11.8675 11.07.2008-01:00:00 11.9001 11.07.2008-02:00:00 11.9453 11.07.2008-03:00:00 12.0105 11.07.2008-04:00:00 12.0575 11.07.2008-05:00:00 12.1064 11.07.2008-06:00:00 12.1498 11.07.2008-07:00:00 12.1716 11.07.2008-08:00:00 12.1770 11.07.2008-09:00:00 12.1951 11.07.2008-10:00:00 12.2023 11.07.2008-11:00:00 12.2168 11.07.2008-12:00:00 12.2295 11.07.2008-13:00:00 12.2457 11.07.2008-14:00:00 12.2657 11.07.2008-15:00:00 12.2675 11.07.2008-16:00:00 12.2657 11.07.2008-17:00:00 12.2620 11.07.2008-18:00:00 12.2675 11.07.2008-19:00:00 12.2693 11.07.2008-20:00:00 12.2566 11.07.2008-21:00:00 12.2530 11.07.2008-22:00:00 12.2512 11.07.2008-23:00:00 12.2331 11.08.2008-00:00:00 12.2349 11.08.2008-01:00:00 12.2331 11.08.2008-02:00:00 12.2566 11.08.2008-03:00:00 12.3000 11.08.2008-04:00:00 12.3163 11.08.2008-05:00:00 12.3272 11.08.2008-06:00:00 12.4068 11.08.2008-07:00:00 12.4919 11.08.2008-08:00:00 12.5172 11.08.2008-09:00:00 12.5154 11.08.2008-10:00:00 12.4973 11.08.2008-11:00:00 12.4937 11.08.2008-12:00:00 12.4882 11.08.2008-13:00:00 12.4756 11.08.2008-14:00:00 12.4683 11.08.2008-15:00:00 12.4376 11.08.2008-16:00:00 12.4195 11.08.2008-17:00:00 12.3941 11.08.2008-18:00:00 12.3815 11.08.2008-19:00:00 12.3742 11.08.2008-20:00:00 12.3598 11.08.2008-21:00:00 12.3525 11.08.2008-22:00:00 12.3453 11.08.2008-23:00:00 12.3380 11.09.2008-00:00:00 12.3417 11.09.2008-01:00:00 12.3398 11.09.2008-02:00:00 12.3362 11.09.2008-03:00:00 12.3380 11.09.2008-04:00:00 12.3417 11.09.2008-05:00:00 12.3344 11.09.2008-06:00:00 12.3199 11.09.2008-07:00:00 12.3471 11.09.2008-08:00:00 12.3941 11.09.2008-09:00:00 12.4249 11.09.2008-10:00:00 12.4249 11.09.2008-11:00:00 12.4050 11.09.2008-12:00:00 12.3905 11.09.2008-13:00:00 12.3815 11.09.2008-14:00:00 12.3670 11.09.2008-15:00:00 12.3706 11.09.2008-16:00:00 12.3616 11.09.2008-17:00:00 12.3851 11.09.2008-18:00:00 12.4032 11.09.2008-19:00:00 12.3941 11.09.2008-20:00:00 12.3851 11.09.2008-21:00:00 12.3742 11.09.2008-22:00:00 12.3616 11.09.2008-23:00:00 12.3616 11.10.2008-00:00:00 12.3670 11.10.2008-01:00:00 12.3724 11.10.2008-02:00:00 12.3652 11.10.2008-03:00:00 12.3471 11.10.2008-04:00:00 12.3236 11.10.2008-05:00:00 12.3018 11.10.2008-06:00:00 12.2747 11.10.2008-07:00:00 12.2711 11.10.2008-08:00:00 12.2566 11.10.2008-09:00:00 12.2385 11.10.2008-10:00:00 12.2204 11.10.2008-11:00:00 12.2494 11.10.2008-12:00:00 12.2910 11.10.2008-13:00:00 12.2910 11.10.2008-14:00:00 12.2747 11.10.2008-15:00:00 12.2566 11.10.2008-16:00:00 12.2385 11.10.2008-17:00:00 12.2168 11.10.2008-18:00:00 12.2041 11.10.2008-19:00:00 12.1915 11.10.2008-20:00:00 12.1788 11.10.2008-21:00:00 12.1661 11.10.2008-22:00:00 12.1535 11.10.2008-23:00:00 12.1317 11.11.2008-00:00:00 12.1100 11.11.2008-01:00:00 12.0901 11.11.2008-02:00:00 12.0720 11.11.2008-03:00:00 12.0557 11.11.2008-04:00:00 12.0358 11.11.2008-05:00:00 12.0232 11.11.2008-06:00:00 12.0177 11.11.2008-07:00:00 12.0051 11.11.2008-08:00:00 12.0069 11.11.2008-09:00:00 12.0141 11.11.2008-10:00:00 12.0268 11.11.2008-11:00:00 12.0557 11.11.2008-12:00:00 12.0883 11.11.2008-13:00:00 12.1155 11.11.2008-14:00:00 12.1679 11.11.2008-15:00:00 12.2277 11.11.2008-16:00:00 12.2964 11.11.2008-17:00:00 12.3616 11.11.2008-18:00:00 12.4539 11.11.2008-19:00:00 12.5606 11.11.2008-20:00:00 12.6330 11.11.2008-21:00:00 12.7941 11.11.2008-22:00:00 13.0474 11.11.2008-23:00:00 13.1578 11.12.2008-00:00:00 13.2410 11.12.2008-01:00:00 13.3170 11.12.2008-02:00:00 13.3822 11.12.2008-03:00:00 13.4148 11.12.2008-04:00:00 13.4618 11.12.2008-05:00:00 13.5107 11.12.2008-06:00:00 13.5487 11.12.2008-07:00:00 13.6265 11.12.2008-08:00:00 13.8237 11.12.2008-09:00:00 14.0572 11.12.2008-10:00:00 14.2671 11.12.2008-11:00:00 14.4662 11.12.2008-12:00:00 14.6598 11.12.2008-13:00:00 14.8028 11.12.2008-14:00:00 14.9584 11.12.2008-15:00:00 15.0869 11.12.2008-16:00:00 15.2479 11.12.2008-17:00:00 15.5248 11.12.2008-18:00:00 15.7999 11.12.2008-19:00:00 15.9808 11.12.2008-20:00:00 16.3301 11.12.2008-21:00:00 16.8440 11.12.2008-22:00:00 17.0557 11.12.2008-23:00:00 17.2765 11.13.2008-00:00:00 17.3978 11.13.2008-01:00:00 17.4068 11.13.2008-02:00:00 17.3996 11.13.2008-03:00:00 17.3887 11.13.2008-04:00:00 17.3598 11.13.2008-05:00:00 17.3851 11.13.2008-06:00:00 17.3996 11.13.2008-07:00:00 17.3308 11.13.2008-08:00:00 17.3127 11.13.2008-09:00:00 17.2512 11.13.2008-10:00:00 17.1806 11.13.2008-11:00:00 17.1227 11.13.2008-12:00:00 17.0268 11.13.2008-13:00:00 16.9453 11.13.2008-14:00:00 16.8838 11.13.2008-15:00:00 16.8042 11.13.2008-16:00:00 16.7119 11.13.2008-17:00:00 16.6359 11.13.2008-18:00:00 16.5400 11.13.2008-19:00:00 16.4803 11.13.2008-20:00:00 16.4278 11.13.2008-21:00:00 16.3446 11.13.2008-22:00:00 16.2740 11.13.2008-23:00:00 16.2215 11.14.2008-00:00:00 16.1491 11.14.2008-01:00:00 16.0749 11.14.2008-02:00:00 16.0297 11.14.2008-03:00:00 15.9682 11.14.2008-04:00:00 15.9211 11.14.2008-05:00:00 15.8686 11.14.2008-06:00:00 15.8125 11.14.2008-07:00:00 15.7745 11.14.2008-08:00:00 15.7257 11.14.2008-09:00:00 15.6804 11.14.2008-10:00:00 15.6098 11.14.2008-11:00:00 15.5755 11.14.2008-12:00:00 15.5375 11.14.2008-13:00:00 15.4976 11.14.2008-14:00:00 15.4542 11.14.2008-15:00:00 15.4180 11.14.2008-16:00:00 15.3909 11.14.2008-17:00:00 15.3493 11.14.2008-18:00:00 15.2913 11.14.2008-19:00:00 15.2443 11.14.2008-20:00:00 15.2009 11.14.2008-21:00:00 15.1538 11.14.2008-22:00:00 15.0905 11.14.2008-23:00:00 15.0452 11.15.2008-00:00:00 15.0109 11.15.2008-01:00:00 14.9674 11.15.2008-02:00:00 14.9312 11.15.2008-03:00:00 14.8896 11.15.2008-04:00:00 14.8426 11.15.2008-05:00:00 14.7810 11.15.2008-06:00:00 14.7177 11.15.2008-07:00:00 14.6761 11.15.2008-08:00:00 14.6182 11.15.2008-09:00:00 14.5585 11.15.2008-10:00:00 14.5060 11.15.2008-11:00:00 14.4354 11.15.2008-12:00:00 14.3793 11.15.2008-13:00:00 14.3612 11.15.2008-14:00:00 14.3178 11.15.2008-15:00:00 14.2653 11.15.2008-16:00:00 14.2164 11.15.2008-17:00:00 14.1640 11.15.2008-18:00:00 14.1169 11.15.2008-19:00:00 14.0843 11.15.2008-20:00:00 14.0300 11.15.2008-21:00:00 13.9920 11.15.2008-22:00:00 13.9341 11.15.2008-23:00:00 13.8979 11.16.2008-00:00:00 13.8690 11.16.2008-01:00:00 13.8274 11.16.2008-02:00:00 13.7803 11.16.2008-03:00:00 13.7224 11.16.2008-04:00:00 13.6790 11.16.2008-05:00:00 13.6554 11.16.2008-06:00:00 13.6265 11.16.2008-07:00:00 13.5776 11.16.2008-08:00:00 13.5324 11.16.2008-09:00:00 13.5071 11.16.2008-10:00:00 13.4745 11.16.2008-11:00:00 13.4419 11.16.2008-12:00:00 13.4021 11.16.2008-13:00:00 13.3641 11.16.2008-14:00:00 13.3207 11.16.2008-15:00:00 13.2971 11.16.2008-16:00:00 13.2700 11.16.2008-17:00:00 13.2356 11.16.2008-18:00:00 13.1976 11.16.2008-19:00:00 13.1596 11.16.2008-20:00:00 13.1288 11.16.2008-21:00:00 13.0945 11.16.2008-22:00:00 13.0673 11.16.2008-23:00:00 13.0257 11.17.2008-00:00:00 12.9859 11.17.2008-01:00:00 12.9587 11.17.2008-02:00:00 12.9316 11.17.2008-03:00:00 12.8918 11.17.2008-04:00:00 12.8701 11.17.2008-05:00:00 12.8303 11.17.2008-06:00:00 12.7995 11.17.2008-07:00:00 12.7778 11.17.2008-08:00:00 12.7398 11.17.2008-09:00:00 12.6873 11.17.2008-10:00:00 12.6439 11.17.2008-11:00:00 12.5968 11.17.2008-12:00:00 12.5552 11.17.2008-13:00:00 12.5118 11.17.2008-14:00:00 12.4557 11.17.2008-15:00:00 12.4140 11.17.2008-16:00:00 12.3724 11.17.2008-17:00:00 12.3398 11.17.2008-18:00:00 12.3145 11.17.2008-19:00:00 12.2765 11.17.2008-20:00:00 12.2349 11.17.2008-21:00:00 12.1770 11.17.2008-22:00:00 12.1535 11.17.2008-23:00:00 12.1281 11.18.2008-00:00:00 12.0992 11.18.2008-01:00:00 12.0829 11.18.2008-02:00:00 12.0521 11.18.2008-03:00:00 12.0123 11.18.2008-04:00:00 11.9996 11.18.2008-05:00:00 12.0214 11.18.2008-06:00:00 12.0811 11.18.2008-07:00:00 12.0955 11.18.2008-08:00:00 12.0829 11.18.2008-09:00:00 12.0594 11.18.2008-10:00:00 12.0394 11.18.2008-11:00:00 12.0195 11.18.2008-12:00:00 11.9996 11.18.2008-13:00:00 11.9743 11.18.2008-14:00:00 11.9562 11.18.2008-15:00:00 11.9291 11.18.2008-16:00:00 11.9019 11.18.2008-17:00:00 11.8929 11.18.2008-18:00:00 11.8549 11.18.2008-19:00:00 11.8350 11.18.2008-20:00:00 11.8169 11.18.2008-21:00:00 11.7970 11.18.2008-22:00:00 11.7716 11.18.2008-23:00:00 11.7463 11.19.2008-00:00:00 11.7210 11.19.2008-01:00:00 11.7047 11.19.2008-02:00:00 11.6775 11.19.2008-03:00:00 11.6486 11.19.2008-04:00:00 11.6178 11.19.2008-05:00:00 11.5997 11.19.2008-06:00:00 11.5671 11.19.2008-07:00:00 11.5581 11.19.2008-08:00:00 11.5364 11.19.2008-09:00:00 11.5165 11.19.2008-10:00:00 11.5038 11.19.2008-11:00:00 11.4785 11.19.2008-12:00:00 11.4658 11.19.2008-13:00:00 11.4441 11.19.2008-14:00:00 11.4115 11.19.2008-15:00:00 11.3862 11.19.2008-16:00:00 11.3590 11.19.2008-17:00:00 11.3391 11.19.2008-18:00:00 11.3156 11.19.2008-19:00:00 11.2939 11.19.2008-20:00:00 11.2722 11.19.2008-21:00:00 11.2577 11.19.2008-22:00:00 11.2414 11.19.2008-23:00:00 11.2197 11.20.2008-00:00:00 11.2034 11.20.2008-01:00:00 11.1907 11.20.2008-02:00:00 11.1690 11.20.2008-03:00:00 11.1527 11.20.2008-04:00:00 11.1328 11.20.2008-05:00:00 11.1147 11.20.2008-06:00:00 11.1057 11.20.2008-07:00:00 11.0858 11.20.2008-08:00:00 11.0840 11.20.2008-09:00:00 11.1021 11.20.2008-10:00:00 11.1021 11.20.2008-11:00:00 11.1129 11.20.2008-12:00:00 11.1383 11.20.2008-13:00:00 11.1364 11.20.2008-14:00:00 11.1401 11.20.2008-15:00:00 11.1383 11.20.2008-16:00:00 11.1582 11.20.2008-17:00:00 11.2468 11.20.2008-18:00:00 11.2993 11.20.2008-19:00:00 11.3554 11.20.2008-20:00:00 11.3826 11.20.2008-21:00:00 11.4025 11.20.2008-22:00:00 11.4115 11.20.2008-23:00:00 11.4115 11.21.2008-00:00:00 11.4151 11.21.2008-01:00:00 11.4151 11.21.2008-02:00:00 11.4151 11.21.2008-03:00:00 11.4187 11.21.2008-04:00:00 11.4133 11.21.2008-05:00:00 11.4133 11.21.2008-06:00:00 11.4151 11.21.2008-07:00:00 11.4169 11.21.2008-08:00:00 11.4151 11.21.2008-09:00:00 11.4151 11.21.2008-10:00:00 11.4133 11.21.2008-11:00:00 11.4025 11.21.2008-12:00:00 11.4007 11.21.2008-13:00:00 11.3934 11.21.2008-14:00:00 11.3844 11.21.2008-15:00:00 11.3753 11.21.2008-16:00:00 11.3771 11.21.2008-17:00:00 11.3626 11.21.2008-18:00:00 11.3645 11.21.2008-19:00:00 11.3807 11.21.2008-20:00:00 11.3952 11.21.2008-21:00:00 11.3952 11.21.2008-22:00:00 11.4549 11.21.2008-23:00:00 11.4911 11.22.2008-00:00:00 11.4984 11.22.2008-01:00:00 11.4948 11.22.2008-02:00:00 11.4911 11.22.2008-03:00:00 11.4839 11.22.2008-04:00:00 11.4748 11.22.2008-05:00:00 11.4712 11.22.2008-06:00:00 11.4730 11.22.2008-07:00:00 11.4676 11.22.2008-08:00:00 11.4567 11.22.2008-09:00:00 11.4459 11.22.2008-10:00:00 11.4459 11.22.2008-11:00:00 11.4387 11.22.2008-12:00:00 11.4314 11.22.2008-13:00:00 11.4242 11.22.2008-14:00:00 11.4133 11.22.2008-15:00:00 11.4133 11.22.2008-16:00:00 11.4115 11.22.2008-17:00:00 11.4061 11.22.2008-18:00:00 11.4007 11.22.2008-19:00:00 11.3862 11.22.2008-20:00:00 11.3717 11.22.2008-21:00:00 11.3645 11.22.2008-22:00:00 11.3572 11.22.2008-23:00:00 11.3427 11.23.2008-00:00:00 11.3391 11.23.2008-01:00:00 11.3319 11.23.2008-02:00:00 11.3246 11.23.2008-03:00:00 11.3120 11.23.2008-04:00:00 11.3029 11.23.2008-05:00:00 11.2939 11.23.2008-06:00:00 11.2794 11.23.2008-07:00:00 11.2704 11.23.2008-08:00:00 11.2649 11.23.2008-09:00:00 11.2541 11.23.2008-10:00:00 11.2468 11.23.2008-11:00:00 11.2414 11.23.2008-12:00:00 11.2324 11.23.2008-13:00:00 11.2179 11.23.2008-14:00:00 11.2106 11.23.2008-15:00:00 11.1962 11.23.2008-16:00:00 11.1925 11.23.2008-17:00:00 11.1763 11.23.2008-18:00:00 11.1654 11.23.2008-19:00:00 11.1582 11.23.2008-20:00:00 11.1491 11.23.2008-21:00:00 11.1328 11.23.2008-22:00:00 11.1238 11.23.2008-23:00:00 11.1183 11.24.2008-00:00:00 11.1075 11.24.2008-01:00:00 11.0966 11.24.2008-02:00:00 11.0894 11.24.2008-03:00:00 11.0749 11.24.2008-04:00:00 11.0568 11.24.2008-05:00:00 11.0460 11.24.2008-06:00:00 11.0351 11.24.2008-07:00:00 11.0188 11.24.2008-08:00:00 11.0116 11.24.2008-09:00:00 10.9989 11.24.2008-10:00:00 10.9808 11.24.2008-11:00:00 10.9663 11.24.2008-12:00:00 10.9501 11.24.2008-13:00:00 10.9428 11.24.2008-14:00:00 10.9229 11.24.2008-15:00:00 10.9175 11.24.2008-16:00:00 10.9084 11.24.2008-17:00:00 10.8958 11.24.2008-18:00:00 10.8849 11.24.2008-19:00:00 10.8722 11.24.2008-20:00:00 10.8686 11.24.2008-21:00:00 10.8505 11.24.2008-22:00:00 10.8342 11.24.2008-23:00:00 10.8234 11.25.2008-00:00:00 10.8143 11.25.2008-01:00:00 10.8017 11.25.2008-02:00:00 10.7944 11.25.2008-03:00:00 10.7799 11.25.2008-04:00:00 10.7709 11.25.2008-05:00:00 10.7600 11.25.2008-06:00:00 10.7510 11.25.2008-07:00:00 10.7438 11.25.2008-08:00:00 10.7293 11.25.2008-09:00:00 10.7184 11.25.2008-10:00:00 10.7130 11.25.2008-11:00:00 10.7076 11.25.2008-12:00:00 10.7166 11.25.2008-13:00:00 10.7329 11.25.2008-14:00:00 10.7401 11.25.2008-15:00:00 10.7438 11.25.2008-16:00:00 10.7510 11.25.2008-17:00:00 10.7456 11.25.2008-18:00:00 10.7347 11.25.2008-19:00:00 10.7311 11.25.2008-20:00:00 10.7275 11.25.2008-21:00:00 10.7239 11.25.2008-22:00:00 10.7166 11.25.2008-23:00:00 10.7094 11.26.2008-00:00:00 10.7003 11.26.2008-01:00:00 10.6877 11.26.2008-02:00:00 10.6696 11.26.2008-03:00:00 10.6641 11.26.2008-04:00:00 10.6605 11.26.2008-05:00:00 10.6478 11.26.2008-06:00:00 10.6406 11.26.2008-07:00:00 10.6261 11.26.2008-08:00:00 10.6171 11.26.2008-09:00:00 10.6098 11.26.2008-10:00:00 10.6008 11.26.2008-11:00:00 10.5936 11.26.2008-12:00:00 10.5809 11.26.2008-13:00:00 10.5718 11.26.2008-14:00:00 10.5628 11.26.2008-15:00:00 10.5537 11.26.2008-16:00:00 10.5447 11.26.2008-17:00:00 10.5357 11.26.2008-18:00:00 10.5302 11.26.2008-19:00:00 10.5157 11.26.2008-20:00:00 10.4995 11.26.2008-21:00:00 10.4922 11.26.2008-22:00:00 10.4777 11.26.2008-23:00:00 10.4741 11.27.2008-00:00:00 10.4596 11.27.2008-01:00:00 10.4470 11.27.2008-02:00:00 10.4434 11.27.2008-03:00:00 10.4361 11.27.2008-04:00:00 10.4325 11.27.2008-05:00:00 10.4253 11.27.2008-06:00:00 10.4235 11.27.2008-07:00:00 10.4180 11.27.2008-08:00:00 10.4126 11.27.2008-09:00:00 10.4072 11.27.2008-10:00:00 10.3945 11.27.2008-11:00:00 10.3818 11.27.2008-12:00:00 10.3764 11.27.2008-13:00:00 10.3619 11.27.2008-14:00:00 10.3511 11.27.2008-15:00:00 10.3384 11.27.2008-16:00:00 10.3294 11.27.2008-17:00:00 10.3203 11.27.2008-18:00:00 10.3167 11.27.2008-19:00:00 10.3149 11.27.2008-20:00:00 10.3094 11.27.2008-21:00:00 10.3058 11.27.2008-22:00:00 10.3040 11.27.2008-23:00:00 10.2968 11.28.2008-00:00:00 10.2913 11.28.2008-01:00:00 10.2841 11.28.2008-02:00:00 10.2733 11.28.2008-03:00:00 10.2624 11.28.2008-04:00:00 10.2552 11.28.2008-05:00:00 10.2497 11.28.2008-06:00:00 10.2425 11.28.2008-07:00:00 10.2316 11.28.2008-08:00:00 10.2208 11.28.2008-09:00:00 10.2117 11.28.2008-10:00:00 10.2063 11.28.2008-11:00:00 10.1954 11.28.2008-12:00:00 10.1828 11.28.2008-13:00:00 10.1810 11.28.2008-14:00:00 10.1755 11.28.2008-15:00:00 10.1611 11.28.2008-16:00:00 10.1574 11.28.2008-17:00:00 10.1484 11.28.2008-18:00:00 10.1393 11.28.2008-19:00:00 10.1212 11.28.2008-20:00:00 10.1140 11.28.2008-21:00:00 10.0995 11.28.2008-22:00:00 10.1050 11.28.2008-23:00:00 10.1158 11.29.2008-00:00:00 10.1249 11.29.2008-01:00:00 10.1249 11.29.2008-02:00:00 10.1303 11.29.2008-03:00:00 10.1357 11.29.2008-04:00:00 10.1484 11.29.2008-05:00:00 10.1611 11.29.2008-06:00:00 10.1882 11.29.2008-07:00:00 10.2045 11.29.2008-08:00:00 10.2135 11.29.2008-09:00:00 10.2262 11.29.2008-10:00:00 10.2461 11.29.2008-11:00:00 10.2479 11.29.2008-12:00:00 10.2479 11.29.2008-13:00:00 10.2443 11.29.2008-14:00:00 10.2497 11.29.2008-15:00:00 10.2642 11.29.2008-16:00:00 10.2714 11.29.2008-17:00:00 10.2714 11.29.2008-18:00:00 10.2733 11.29.2008-19:00:00 10.2733 11.29.2008-20:00:00 10.2805 11.29.2008-21:00:00 10.2805 11.29.2008-22:00:00 10.2859 11.29.2008-23:00:00 10.2913 11.30.2008-00:00:00 10.2968 11.30.2008-01:00:00 10.3040 11.30.2008-02:00:00 10.3131 11.30.2008-03:00:00 10.3185 11.30.2008-04:00:00 10.3275 11.30.2008-05:00:00 10.3294 11.30.2008-06:00:00 10.3294 11.30.2008-07:00:00 10.3330 11.30.2008-08:00:00 10.3330 11.30.2008-09:00:00 10.3330 11.30.2008-10:00:00 10.3330 11.30.2008-11:00:00 10.3221 11.30.2008-12:00:00 10.3185 11.30.2008-13:00:00 10.3203 11.30.2008-14:00:00 10.3275 11.30.2008-15:00:00 10.3239 11.30.2008-16:00:00 10.3239 11.30.2008-17:00:00 10.3203 11.30.2008-18:00:00 10.3131 11.30.2008-19:00:00 10.3113 11.30.2008-20:00:00 10.3094 11.30.2008-21:00:00 10.3094 11.30.2008-22:00:00 10.3149 11.30.2008-23:00:00 10.3058 12.01.2008-00:00:00 10.3022 12.01.2008-01:00:00 10.2968 12.01.2008-02:00:00 10.2986 12.01.2008-03:00:00 10.2932 12.01.2008-04:00:00 10.2877 12.01.2008-05:00:00 10.2823 12.01.2008-06:00:00 10.2823 12.01.2008-07:00:00 10.2751 12.01.2008-08:00:00 10.2751 12.01.2008-09:00:00 10.2660 12.01.2008-10:00:00 10.2606 12.01.2008-11:00:00 10.2552 12.01.2008-12:00:00 10.2497 12.01.2008-13:00:00 10.2389 12.01.2008-14:00:00 10.2353 12.01.2008-15:00:00 10.2298 12.01.2008-16:00:00 10.2208 12.01.2008-17:00:00 10.2153 12.01.2008-18:00:00 10.2226 12.01.2008-19:00:00 10.2316 12.01.2008-20:00:00 10.2497 12.01.2008-21:00:00 10.2642 12.01.2008-22:00:00 10.3221 12.01.2008-23:00:00 10.3583 12.02.2008-00:00:00 10.3746 12.02.2008-01:00:00 10.3800 12.02.2008-02:00:00 10.3818 12.02.2008-03:00:00 10.3782 12.02.2008-04:00:00 10.3927 12.02.2008-05:00:00 10.4072 12.02.2008-06:00:00 10.4126 12.02.2008-07:00:00 10.4162 12.02.2008-08:00:00 10.4180 12.02.2008-09:00:00 10.4271 12.02.2008-10:00:00 10.4235 12.02.2008-11:00:00 10.4289 12.02.2008-12:00:00 10.4271 12.02.2008-13:00:00 10.4271 12.02.2008-14:00:00 10.4307 12.02.2008-15:00:00 10.4271 12.02.2008-16:00:00 10.4560 12.02.2008-17:00:00 10.4850 12.02.2008-18:00:00 10.5284 12.02.2008-19:00:00 10.5537 12.02.2008-20:00:00 10.5863 12.02.2008-21:00:00 10.6080 12.02.2008-22:00:00 10.6189 12.02.2008-23:00:00 10.6352 12.03.2008-00:00:00 10.6497 12.03.2008-01:00:00 10.6551 12.03.2008-02:00:00 10.6533 12.03.2008-03:00:00 10.6515 12.03.2008-04:00:00 10.6605 12.03.2008-05:00:00 10.6659 12.03.2008-06:00:00 10.6696 12.03.2008-07:00:00 10.6714 12.03.2008-08:00:00 10.6768 12.03.2008-09:00:00 10.6840 12.03.2008-10:00:00 10.6931 12.03.2008-11:00:00 10.6913 12.03.2008-12:00:00 10.6931 12.03.2008-13:00:00 10.6913 12.03.2008-14:00:00 10.6913 12.03.2008-15:00:00 10.6913 12.03.2008-16:00:00 10.6840 12.03.2008-17:00:00 10.6768 12.03.2008-18:00:00 10.6768 12.03.2008-19:00:00 10.6768 12.03.2008-20:00:00 10.6732 12.03.2008-21:00:00 10.6659 12.03.2008-22:00:00 10.6551 12.03.2008-23:00:00 10.6497 12.04.2008-00:00:00 10.6460 12.04.2008-01:00:00 10.6424 12.04.2008-02:00:00 10.6424 12.04.2008-03:00:00 10.6316 12.04.2008-04:00:00 10.6207 12.04.2008-05:00:00 10.6135 12.04.2008-06:00:00 10.6080 12.04.2008-07:00:00 10.6044 12.04.2008-08:00:00 10.5954 12.04.2008-09:00:00 10.5917 12.04.2008-10:00:00 10.5827 12.04.2008-11:00:00 10.5700 12.04.2008-12:00:00 10.5519 12.04.2008-13:00:00 10.5429 12.04.2008-14:00:00 10.5411 12.04.2008-15:00:00 10.5284 12.04.2008-16:00:00 10.5248 12.04.2008-17:00:00 10.5103 12.04.2008-18:00:00 10.5049 12.04.2008-19:00:00 10.4976 12.04.2008-20:00:00 10.4832 12.04.2008-21:00:00 10.4741 12.04.2008-22:00:00 10.4633 12.04.2008-23:00:00 10.4633 12.05.2008-00:00:00 10.4560 12.05.2008-01:00:00 10.4488 12.05.2008-02:00:00 10.4470 12.05.2008-03:00:00 10.4361 12.05.2008-04:00:00 10.4289 12.05.2008-05:00:00 10.4126 12.05.2008-06:00:00 10.3999 12.05.2008-07:00:00 10.3963 12.05.2008-08:00:00 10.3891 12.05.2008-09:00:00 10.3764 12.05.2008-10:00:00 10.3692 12.05.2008-11:00:00 10.3637 12.05.2008-12:00:00 10.3565 12.05.2008-13:00:00 10.3384 12.05.2008-14:00:00 10.3221 12.05.2008-15:00:00 10.3076 12.05.2008-16:00:00 10.2950 12.05.2008-17:00:00 10.2841 12.05.2008-18:00:00 10.2787 12.05.2008-19:00:00 10.2696 12.05.2008-20:00:00 10.2570 12.05.2008-21:00:00 10.2389 12.05.2008-22:00:00 10.2244 12.05.2008-23:00:00 10.2117 12.06.2008-00:00:00 10.2045 12.06.2008-01:00:00 10.1900 12.06.2008-02:00:00 10.1792 12.06.2008-03:00:00 10.1701 12.06.2008-04:00:00 10.1611 12.06.2008-05:00:00 10.1466 12.06.2008-06:00:00 10.1375 12.06.2008-07:00:00 10.1303 12.06.2008-08:00:00 10.1158 12.06.2008-09:00:00 10.1122 12.06.2008-10:00:00 10.1050 12.06.2008-11:00:00 10.0905 12.06.2008-12:00:00 10.0814 12.06.2008-13:00:00 10.0724 12.06.2008-14:00:00 10.0651 12.06.2008-15:00:00 10.0489 12.06.2008-16:00:00 10.0362 12.06.2008-17:00:00 10.0253 12.06.2008-18:00:00 10.0127 12.06.2008-19:00:00 10.0000 12.06.2008-20:00:00 9.9873 12.06.2008-21:00:00 9.9765 12.06.2008-22:00:00 9.9692 12.06.2008-23:00:00 9.9692 12.07.2008-00:00:00 10.0109 12.07.2008-01:00:00 10.0489 12.07.2008-02:00:00 10.1249 12.07.2008-03:00:00 10.1719 12.07.2008-04:00:00 10.2190 12.07.2008-05:00:00 10.2461 12.07.2008-06:00:00 10.2714 12.07.2008-07:00:00 10.2895 12.07.2008-08:00:00 10.3022 12.07.2008-09:00:00 10.3203 12.07.2008-10:00:00 10.3547 12.07.2008-11:00:00 10.3963 12.07.2008-12:00:00 10.4434 12.07.2008-13:00:00 10.4633 12.07.2008-14:00:00 10.4814 12.07.2008-15:00:00 10.4995 12.07.2008-16:00:00 10.5103 12.07.2008-17:00:00 10.5194 12.07.2008-18:00:00 10.5375 12.07.2008-19:00:00 10.6098 12.07.2008-20:00:00 10.7836 12.07.2008-21:00:00 10.8994 12.07.2008-22:00:00 10.9790 12.07.2008-23:00:00 11.0315 12.08.2008-00:00:00 11.0840 12.08.2008-01:00:00 11.1292 12.08.2008-02:00:00 11.1636 12.08.2008-03:00:00 11.1835 12.08.2008-04:00:00 11.2215 12.08.2008-05:00:00 11.2577 12.08.2008-06:00:00 11.2939 12.08.2008-07:00:00 11.3265 12.08.2008-08:00:00 11.3554 12.08.2008-09:00:00 11.3771 12.08.2008-10:00:00 11.4007 12.08.2008-11:00:00 11.4242 12.08.2008-12:00:00 11.4314 12.08.2008-13:00:00 11.4477 12.08.2008-14:00:00 11.4586 12.08.2008-15:00:00 11.4694 12.08.2008-16:00:00 11.4748 12.08.2008-17:00:00 11.4839 12.08.2008-18:00:00 11.4929 12.08.2008-19:00:00 11.5020 12.08.2008-20:00:00 11.5038 12.08.2008-21:00:00 11.5002 12.08.2008-22:00:00 11.5020 12.08.2008-23:00:00 11.4875 12.09.2008-00:00:00 11.4966 12.09.2008-01:00:00 11.4893 12.09.2008-02:00:00 11.4857 12.09.2008-03:00:00 11.4821 12.09.2008-04:00:00 11.4712 12.09.2008-05:00:00 11.4658 12.09.2008-06:00:00 11.4549 12.09.2008-07:00:00 11.4423 12.09.2008-08:00:00 11.4260 12.09.2008-09:00:00 11.4187 12.09.2008-10:00:00 11.4115 12.09.2008-11:00:00 11.3970 12.09.2008-12:00:00 11.3844 12.09.2008-13:00:00 11.3717 12.09.2008-14:00:00 11.3699 12.09.2008-15:00:00 11.3536 12.09.2008-16:00:00 11.3409 12.09.2008-17:00:00 11.3319 12.09.2008-18:00:00 11.3265 12.09.2008-19:00:00 11.3409 12.09.2008-20:00:00 11.3807 12.09.2008-21:00:00 11.4567 12.09.2008-22:00:00 11.5128 12.09.2008-23:00:00 11.5328 12.10.2008-00:00:00 11.5490 12.10.2008-01:00:00 11.5490 12.10.2008-02:00:00 11.5527 12.10.2008-03:00:00 11.5653 12.10.2008-04:00:00 11.6015 12.10.2008-05:00:00 11.6649 12.10.2008-06:00:00 11.7716 12.10.2008-07:00:00 11.8060 12.10.2008-08:00:00 11.8549 12.10.2008-09:00:00 11.8730 12.10.2008-10:00:00 11.9055 12.10.2008-11:00:00 11.9399 12.10.2008-12:00:00 11.9671 12.10.2008-13:00:00 11.9834 12.10.2008-14:00:00 12.0033 12.10.2008-15:00:00 12.0141 12.10.2008-16:00:00 12.0322 12.10.2008-17:00:00 12.0594 12.10.2008-18:00:00 12.0811 12.10.2008-19:00:00 12.0919 12.10.2008-20:00:00 12.1028 12.10.2008-21:00:00 12.1155 12.10.2008-22:00:00 12.1136 12.10.2008-23:00:00 12.1155 12.11.2008-00:00:00 12.1173 12.11.2008-01:00:00 12.1173 12.11.2008-02:00:00 12.1082 12.11.2008-03:00:00 12.1155 12.11.2008-04:00:00 12.1173 12.11.2008-05:00:00 12.1118 12.11.2008-06:00:00 12.1100 12.11.2008-07:00:00 12.1064 12.11.2008-08:00:00 12.0955 12.11.2008-09:00:00 12.0720 12.11.2008-10:00:00 12.0521 12.11.2008-11:00:00 12.0394 12.11.2008-12:00:00 12.0358 12.11.2008-13:00:00 12.0214 12.11.2008-14:00:00 12.0033 12.11.2008-15:00:00 11.9852 12.11.2008-16:00:00 11.9508 12.11.2008-17:00:00 11.9254 12.11.2008-18:00:00 11.9073 12.11.2008-19:00:00 11.8911 12.11.2008-20:00:00 11.8748 12.11.2008-21:00:00 11.8567 12.11.2008-22:00:00 11.8313 12.11.2008-23:00:00 11.8205 12.12.2008-00:00:00 11.7952 12.12.2008-01:00:00 11.7662 12.12.2008-02:00:00 11.7445 12.12.2008-03:00:00 11.7282 12.12.2008-04:00:00 11.7119 12.12.2008-05:00:00 11.6902 12.12.2008-06:00:00 11.6739 12.12.2008-07:00:00 11.6558 12.12.2008-08:00:00 11.6395 12.12.2008-09:00:00 11.6214 12.12.2008-10:00:00 11.5997 12.12.2008-11:00:00 11.5925 12.12.2008-12:00:00 11.6630 12.12.2008-13:00:00 11.7336 12.12.2008-14:00:00 11.7825 12.12.2008-15:00:00 11.8458 12.12.2008-16:00:00 11.9725 12.12.2008-17:00:00 12.1390 12.12.2008-18:00:00 12.2222 12.12.2008-19:00:00 12.3037 12.12.2008-20:00:00 12.3579 12.12.2008-21:00:00 12.3923 12.12.2008-22:00:00 12.4231 12.12.2008-23:00:00 12.4611 12.13.2008-00:00:00 12.5172 12.13.2008-01:00:00 12.5299 12.13.2008-02:00:00 12.5480 12.13.2008-03:00:00 12.5606 12.13.2008-04:00:00 12.5896 12.13.2008-05:00:00 12.6059 12.13.2008-06:00:00 12.6131 12.13.2008-07:00:00 12.6258 12.13.2008-08:00:00 12.6366 12.13.2008-09:00:00 12.6402 12.13.2008-10:00:00 12.6258 12.13.2008-11:00:00 12.6312 12.13.2008-12:00:00 12.6258 12.13.2008-13:00:00 12.6276 12.13.2008-14:00:00 12.6203 12.13.2008-15:00:00 12.6059 12.13.2008-16:00:00 12.5896 12.13.2008-17:00:00 12.5805 12.13.2008-18:00:00 12.5769 12.13.2008-19:00:00 12.5624 12.13.2008-20:00:00 12.5461 12.13.2008-21:00:00 12.5407 12.13.2008-22:00:00 12.5208 12.13.2008-23:00:00 12.4973 12.14.2008-00:00:00 12.4647 12.14.2008-01:00:00 12.4502 12.14.2008-02:00:00 12.4321 12.14.2008-03:00:00 12.4032 12.14.2008-04:00:00 12.3760 12.14.2008-05:00:00 12.3616 12.14.2008-06:00:00 12.3254 12.14.2008-07:00:00 12.3037 12.14.2008-08:00:00 12.2856 12.14.2008-09:00:00 12.2584 12.14.2008-10:00:00 12.2258 12.14.2008-11:00:00 12.1987 12.14.2008-12:00:00 12.1734 12.14.2008-13:00:00 12.1498 12.14.2008-14:00:00 12.1209 12.14.2008-15:00:00 12.0883 12.14.2008-16:00:00 12.0539 12.14.2008-17:00:00 12.0340 12.14.2008-18:00:00 11.9960 12.14.2008-19:00:00 11.9707 12.14.2008-20:00:00 11.9472 12.14.2008-21:00:00 11.9182 12.14.2008-22:00:00 11.8874 12.14.2008-23:00:00 11.8712 12.15.2008-00:00:00 11.8440 12.15.2008-01:00:00 11.8223 12.15.2008-02:00:00 11.8060 12.15.2008-03:00:00 11.7734 12.15.2008-04:00:00 11.7409 12.15.2008-05:00:00 11.7228 12.15.2008-06:00:00 11.6992 12.15.2008-07:00:00 11.6884 12.15.2008-08:00:00 11.6558 12.15.2008-09:00:00 11.6341 12.15.2008-10:00:00 11.6160 12.15.2008-11:00:00 11.5979 12.15.2008-12:00:00 11.5852 12.15.2008-13:00:00 11.5635 12.15.2008-14:00:00 11.5490 12.15.2008-15:00:00 11.5255 12.15.2008-16:00:00 11.5020 12.15.2008-17:00:00 11.4785 12.15.2008-18:00:00 11.4586 12.15.2008-19:00:00 11.4459 12.15.2008-20:00:00 11.4278 12.15.2008-21:00:00 11.4133 12.15.2008-22:00:00 11.3862 12.15.2008-23:00:00 11.3518 12.16.2008-00:00:00 11.3355 12.16.2008-01:00:00 11.3210 12.16.2008-02:00:00 11.2957 12.16.2008-03:00:00 11.2794 12.16.2008-04:00:00 11.2577 12.16.2008-05:00:00 11.2396 12.16.2008-06:00:00 11.2215 12.16.2008-07:00:00 11.1980 12.16.2008-08:00:00 11.1835 12.16.2008-09:00:00 11.1564 12.16.2008-10:00:00 11.1419 12.16.2008-11:00:00 11.1183 12.16.2008-12:00:00 11.0984 12.16.2008-13:00:00 11.0840 12.16.2008-14:00:00 11.0767 12.16.2008-15:00:00 11.0677 12.16.2008-16:00:00 11.0550 12.16.2008-17:00:00 11.0405 12.16.2008-18:00:00 11.0224 12.16.2008-19:00:00 11.0025 12.16.2008-20:00:00 10.9971 12.16.2008-21:00:00 10.9826 12.16.2008-22:00:00 10.9591 12.16.2008-23:00:00 10.9428 12.17.2008-00:00:00 10.9374 12.17.2008-01:00:00 10.9229 12.17.2008-02:00:00 10.9030 12.17.2008-03:00:00 10.8885 12.17.2008-04:00:00 10.8759 12.17.2008-05:00:00 10.8632 12.17.2008-06:00:00 10.8505 12.17.2008-07:00:00 10.8306 12.17.2008-08:00:00 10.8125 12.17.2008-09:00:00 10.8035 12.17.2008-10:00:00 10.7962 12.17.2008-11:00:00 10.7872 12.17.2008-12:00:00 10.7854 12.17.2008-13:00:00 10.7781 12.17.2008-14:00:00 10.7944 12.17.2008-15:00:00 10.8017 12.17.2008-16:00:00 10.8053 12.17.2008-17:00:00 10.7890 12.17.2008-18:00:00 10.7799 12.17.2008-19:00:00 10.7691 12.17.2008-20:00:00 10.7637 12.17.2008-21:00:00 10.7474 12.17.2008-22:00:00 10.7365 12.17.2008-23:00:00 10.7293 12.18.2008-00:00:00 10.7094 12.18.2008-01:00:00 10.6895 12.18.2008-02:00:00 10.6768 12.18.2008-03:00:00 10.6678 12.18.2008-04:00:00 10.6569 12.18.2008-05:00:00 10.6442 12.18.2008-06:00:00 10.6406 12.18.2008-07:00:00 10.6334 12.18.2008-08:00:00 10.6225 12.18.2008-09:00:00 10.6117 12.18.2008-10:00:00 10.5972 12.18.2008-11:00:00 10.5845 12.18.2008-12:00:00 10.5791 12.18.2008-13:00:00 10.5718 12.18.2008-14:00:00 10.5664 12.18.2008-15:00:00 10.5610 12.18.2008-16:00:00 10.5465 12.18.2008-17:00:00 10.5302 12.18.2008-18:00:00 10.5248 12.18.2008-19:00:00 10.5085 12.18.2008-20:00:00 10.4995 12.18.2008-21:00:00 10.4904 12.18.2008-22:00:00 10.4759 12.18.2008-23:00:00 10.4615 12.19.2008-00:00:00 10.4578 12.19.2008-01:00:00 10.4542 12.19.2008-02:00:00 10.4434 12.19.2008-03:00:00 10.4343 12.19.2008-04:00:00 10.4271 12.19.2008-05:00:00 10.4144 12.19.2008-06:00:00 10.4090 12.19.2008-07:00:00 10.3927 12.19.2008-08:00:00 10.3728 12.19.2008-09:00:00 10.3655 12.19.2008-10:00:00 10.3511 12.19.2008-11:00:00 10.3474 12.19.2008-12:00:00 10.3366 12.19.2008-13:00:00 10.3185 12.19.2008-14:00:00 10.3004 12.19.2008-15:00:00 10.2877 12.19.2008-16:00:00 10.2696 12.19.2008-17:00:00 10.2624 12.19.2008-18:00:00 10.2461 12.19.2008-19:00:00 10.2316 12.19.2008-20:00:00 10.2190 12.19.2008-21:00:00 10.2081 12.19.2008-22:00:00 10.1991 12.19.2008-23:00:00 10.1954 12.20.2008-00:00:00 10.1846 12.20.2008-01:00:00 10.1810 12.20.2008-02:00:00 10.1737 12.20.2008-03:00:00 10.1629 12.20.2008-04:00:00 10.1538 12.20.2008-05:00:00 10.1502 12.20.2008-06:00:00 10.1448 12.20.2008-07:00:00 10.1375 12.20.2008-08:00:00 10.1285 12.20.2008-09:00:00 10.1140 12.20.2008-10:00:00 10.1050 12.20.2008-11:00:00 10.0977 12.20.2008-12:00:00 10.0832 12.20.2008-13:00:00 10.0796 12.20.2008-14:00:00 10.0742 12.20.2008-15:00:00 10.0724 12.20.2008-16:00:00 10.0651 12.20.2008-17:00:00 10.0507 12.20.2008-18:00:00 10.0434 12.20.2008-19:00:00 10.0362 12.20.2008-20:00:00 10.0217 12.20.2008-21:00:00 10.0145 12.20.2008-22:00:00 10.0018 12.20.2008-23:00:00 9.9946 12.21.2008-00:00:00 9.9891 12.21.2008-01:00:00 9.9855 12.21.2008-02:00:00 9.9783 12.21.2008-03:00:00 9.9674 12.21.2008-04:00:00 9.9638 12.21.2008-05:00:00 9.9475 12.21.2008-06:00:00 9.9421 12.21.2008-07:00:00 9.9367 12.21.2008-08:00:00 9.9240 12.21.2008-09:00:00 9.9186 12.21.2008-10:00:00 9.9077 12.21.2008-11:00:00 9.8987 12.21.2008-12:00:00 9.8878 12.21.2008-13:00:00 9.8788 12.21.2008-14:00:00 9.8769 12.21.2008-15:00:00 9.8733 12.21.2008-16:00:00 9.8715 12.21.2008-17:00:00 9.8643 12.21.2008-18:00:00 9.8516 12.21.2008-19:00:00 9.8389 12.21.2008-20:00:00 9.8408 12.21.2008-21:00:00 9.8444 12.21.2008-22:00:00 9.8607 12.21.2008-23:00:00 9.8751 12.22.2008-00:00:00 9.8769 12.22.2008-01:00:00 9.8751 12.22.2008-02:00:00 9.8661 12.22.2008-03:00:00 9.8607 12.22.2008-04:00:00 9.8534 12.22.2008-05:00:00 9.8462 12.22.2008-06:00:00 9.8444 12.22.2008-07:00:00 9.8426 12.22.2008-08:00:00 9.8353 12.22.2008-09:00:00 9.8263 12.22.2008-10:00:00 9.8227 12.22.2008-11:00:00 9.8100 12.22.2008-12:00:00 9.7973 12.22.2008-13:00:00 9.7901 12.22.2008-14:00:00 9.7955 12.22.2008-15:00:00 9.7919 12.22.2008-16:00:00 9.7865 12.22.2008-17:00:00 9.7847 12.22.2008-18:00:00 9.7756 12.22.2008-19:00:00 9.7666 12.22.2008-20:00:00 9.7629 12.22.2008-21:00:00 9.7539 12.22.2008-22:00:00 9.7394 12.22.2008-23:00:00 9.7358 12.23.2008-00:00:00 9.7304 12.23.2008-01:00:00 9.7249 12.23.2008-02:00:00 9.7123 12.23.2008-03:00:00 9.7086 12.23.2008-04:00:00 9.7032 12.23.2008-05:00:00 9.6942 12.23.2008-06:00:00 9.6797 12.23.2008-07:00:00 9.6652 12.23.2008-08:00:00 9.6598 12.23.2008-09:00:00 9.6544 12.23.2008-10:00:00 9.6507 12.23.2008-11:00:00 9.6489 12.23.2008-12:00:00 9.6417 12.23.2008-13:00:00 9.6345 12.23.2008-14:00:00 9.6290 12.23.2008-15:00:00 9.6218 12.23.2008-16:00:00 9.6164 12.23.2008-17:00:00 9.6109 12.23.2008-18:00:00 9.6019 12.23.2008-19:00:00 9.5983 12.23.2008-20:00:00 9.5892 12.23.2008-21:00:00 9.5820 12.23.2008-22:00:00 9.5765 12.23.2008-23:00:00 9.5639 12.24.2008-00:00:00 9.5585 12.24.2008-01:00:00 9.5530 12.24.2008-02:00:00 9.5512 12.24.2008-03:00:00 9.5458 12.24.2008-04:00:00 9.5349 12.24.2008-05:00:00 9.5295 12.24.2008-06:00:00 9.5241 12.24.2008-07:00:00 9.5150 12.24.2008-08:00:00 9.5078 12.24.2008-09:00:00 9.5042 12.24.2008-10:00:00 9.5114 12.24.2008-11:00:00 9.5241 12.24.2008-12:00:00 9.5277 12.24.2008-13:00:00 9.5566 12.24.2008-14:00:00 9.6019 12.24.2008-15:00:00 9.6200 12.24.2008-16:00:00 9.6254 12.24.2008-17:00:00 9.6290 12.24.2008-18:00:00 9.6363 12.24.2008-19:00:00 9.6652 12.24.2008-20:00:00 9.6924 12.24.2008-21:00:00 9.6996 12.24.2008-22:00:00 9.6924 12.24.2008-23:00:00 9.6851 12.25.2008-00:00:00 9.6743 12.25.2008-01:00:00 9.6634 12.25.2008-02:00:00 9.6598 12.25.2008-03:00:00 9.6580 12.25.2008-04:00:00 9.6580 12.25.2008-05:00:00 9.6670 12.25.2008-06:00:00 9.6688 12.25.2008-07:00:00 9.6634 12.25.2008-08:00:00 9.6580 12.25.2008-09:00:00 9.6471 12.25.2008-10:00:00 9.6453 12.25.2008-11:00:00 9.6435 12.25.2008-12:00:00 9.6399 12.25.2008-13:00:00 9.6399 12.25.2008-14:00:00 9.6417 12.25.2008-15:00:00 9.6417 12.25.2008-16:00:00 9.6399 12.25.2008-17:00:00 9.6381 12.25.2008-18:00:00 9.6345 12.25.2008-19:00:00 9.6308 12.25.2008-20:00:00 9.6272 12.25.2008-21:00:00 9.6272 12.25.2008-22:00:00 9.6200 12.25.2008-23:00:00 9.6145 12.26.2008-00:00:00 9.6073 12.26.2008-01:00:00 9.6073 12.26.2008-02:00:00 9.6001 12.26.2008-03:00:00 9.5946 12.26.2008-04:00:00 9.5928 12.26.2008-05:00:00 9.5892 12.26.2008-06:00:00 9.5838 12.26.2008-07:00:00 9.5711 12.26.2008-08:00:00 9.5693 12.26.2008-09:00:00 9.5603 12.26.2008-10:00:00 9.5548 12.26.2008-11:00:00 9.5458 12.26.2008-12:00:00 9.5440 12.26.2008-13:00:00 9.5404 12.26.2008-14:00:00 9.5440 12.26.2008-15:00:00 9.5512 12.26.2008-16:00:00 9.5693 12.26.2008-17:00:00 9.5892 12.26.2008-18:00:00 9.6055 12.26.2008-19:00:00 9.6308 12.26.2008-20:00:00 9.6507 12.26.2008-21:00:00 9.6670 12.26.2008-22:00:00 9.6797 12.26.2008-23:00:00 9.6960 12.27.2008-00:00:00 9.7159 12.27.2008-01:00:00 9.7557 12.27.2008-02:00:00 9.7883 12.27.2008-03:00:00 9.8733 12.27.2008-04:00:00 9.9729 12.27.2008-05:00:00 10.1357 12.27.2008-06:00:00 10.2950 12.27.2008-07:00:00 10.5085 12.27.2008-08:00:00 10.7239 12.27.2008-09:00:00 10.9102 12.27.2008-10:00:00 11.0496 12.27.2008-11:00:00 11.1944 12.27.2008-12:00:00 11.2921 12.27.2008-13:00:00 11.3753 12.27.2008-14:00:00 11.4586 12.27.2008-15:00:00 11.5418 12.27.2008-16:00:00 11.6196 12.27.2008-17:00:00 11.6992 12.27.2008-18:00:00 11.7734 12.27.2008-19:00:00 11.8458 12.27.2008-20:00:00 11.9779 12.27.2008-21:00:00 12.1408 12.27.2008-22:00:00 12.3055 12.27.2008-23:00:00 12.4611 12.28.2008-00:00:00 12.5968 12.28.2008-01:00:00 12.7796 12.28.2008-02:00:00 13.0022 12.28.2008-03:00:00 13.2211 12.28.2008-04:00:00 13.3768 12.28.2008-05:00:00 13.5396 12.28.2008-06:00:00 13.6989 12.28.2008-07:00:00 13.8617 12.28.2008-08:00:00 13.9884 12.28.2008-09:00:00 14.1097 12.28.2008-10:00:00 14.1929 12.28.2008-11:00:00 14.2942 12.28.2008-12:00:00 14.3775 12.28.2008-13:00:00 14.4263 12.28.2008-14:00:00 14.4662 12.28.2008-15:00:00 14.5078 12.28.2008-16:00:00 14.5494 12.28.2008-17:00:00 14.5784 12.28.2008-18:00:00 14.5965 12.28.2008-19:00:00 14.6037 12.28.2008-20:00:00 14.6127 12.28.2008-21:00:00 14.6308 12.28.2008-22:00:00 14.6598 12.28.2008-23:00:00 14.6743 12.29.2008-00:00:00 14.6670 12.29.2008-01:00:00 14.6507 12.29.2008-02:00:00 14.6453 12.29.2008-03:00:00 14.6417 12.29.2008-04:00:00 14.6326 12.29.2008-05:00:00 14.6254 12.29.2008-06:00:00 14.6145 12.29.2008-07:00:00 14.5928 12.29.2008-08:00:00 14.5874 12.29.2008-09:00:00 14.5747 12.29.2008-10:00:00 14.5892 12.29.2008-11:00:00 14.6254 12.29.2008-12:00:00 14.7249 12.29.2008-13:00:00 14.8299 12.29.2008-14:00:00 14.8426 12.29.2008-15:00:00 14.8480 12.29.2008-16:00:00 14.8950 12.29.2008-17:00:00 14.9511 12.29.2008-18:00:00 14.9729 12.29.2008-19:00:00 14.9656 12.29.2008-20:00:00 14.9548 12.29.2008-21:00:00 14.9530 12.29.2008-22:00:00 14.9312 12.29.2008-23:00:00 14.9312 12.30.2008-00:00:00 14.9168 12.30.2008-01:00:00 14.9077 12.30.2008-02:00:00 14.9005 12.30.2008-03:00:00 14.8733 12.30.2008-04:00:00 14.8534 12.30.2008-05:00:00 14.8353 12.30.2008-06:00:00 14.8154 12.30.2008-07:00:00 14.7901 12.30.2008-08:00:00 14.7629 12.30.2008-09:00:00 14.7521 12.30.2008-10:00:00 14.7340 12.30.2008-11:00:00 14.7087 12.30.2008-12:00:00 14.6851 12.30.2008-13:00:00 14.6833 12.30.2008-14:00:00 14.6544 12.30.2008-15:00:00 14.6345 12.30.2008-16:00:00 14.5965 12.30.2008-17:00:00 14.5693 12.30.2008-18:00:00 14.5349 12.30.2008-19:00:00 14.4987 12.30.2008-20:00:00 14.4716 12.30.2008-21:00:00 14.4444 12.30.2008-22:00:00 14.4137 12.30.2008-23:00:00 14.3992 12.31.2008-00:00:00 14.4372 12.31.2008-01:00:00 14.4716 12.31.2008-02:00:00 14.4788 12.31.2008-03:00:00 14.5150 12.31.2008-04:00:00 14.5385 12.31.2008-05:00:00 14.5747 12.31.2008-06:00:00 14.6507 12.31.2008-07:00:00 14.7286 12.31.2008-08:00:00 14.7593 12.31.2008-09:00:00 14.7575 12.31.2008-10:00:00 14.7485 12.31.2008-11:00:00 14.7448 12.31.2008-12:00:00 14.7412 12.31.2008-13:00:00 14.7412 12.31.2008-14:00:00 14.7340 12.31.2008-15:00:00 14.7430 12.31.2008-16:00:00 14.7412 12.31.2008-17:00:00 14.7358 12.31.2008-18:00:00 14.7177 12.31.2008-19:00:00 14.6942 12.31.2008-20:00:00 14.6706 12.31.2008-21:00:00 14.6562 12.31.2008-22:00:00 14.6363 12.31.2008-23:00:00 14.6127 01.01.2009-00:00:00 14.6055 01.01.2009-01:00:00 14.6055 01.01.2009-02:00:00 14.5983 01.01.2009-03:00:00 14.5928 01.01.2009-04:00:00 14.5892 01.01.2009-05:00:00 14.5892 01.01.2009-06:00:00 14.5802 01.01.2009-07:00:00 14.5910 01.01.2009-08:00:00 14.6073 01.01.2009-09:00:00 14.6363 01.01.2009-10:00:00 14.7087 01.01.2009-11:00:00 14.9149 01.01.2009-12:00:00 15.1140 01.01.2009-13:00:00 15.2588 01.01.2009-14:00:00 15.3547 01.01.2009-15:00:00 15.4035 01.01.2009-16:00:00 15.4343 01.01.2009-17:00:00 15.4886 01.01.2009-18:00:00 15.5447 01.01.2009-19:00:00 15.6026 01.01.2009-20:00:00 15.6460 01.01.2009-21:00:00 15.6678 01.01.2009-22:00:00 15.6696 01.01.2009-23:00:00 15.6587 01.02.2009-00:00:00 15.6587 01.02.2009-01:00:00 15.6515 01.02.2009-02:00:00 15.6406 01.02.2009-03:00:00 15.6460 01.02.2009-04:00:00 15.6189 01.02.2009-05:00:00 15.6189 01.02.2009-06:00:00 15.5809 01.02.2009-07:00:00 15.5628 01.02.2009-08:00:00 15.5429 01.02.2009-09:00:00 15.5248 01.02.2009-10:00:00 15.4940 01.02.2009-11:00:00 15.4759 01.02.2009-12:00:00 15.4542 01.02.2009-13:00:00 15.4379 01.02.2009-14:00:00 15.4144 01.02.2009-15:00:00 15.3873 01.02.2009-16:00:00 15.3529 01.02.2009-17:00:00 15.3330 01.02.2009-18:00:00 15.2932 01.02.2009-19:00:00 15.2371 01.02.2009-20:00:00 15.2172 01.02.2009-21:00:00 15.1792 01.02.2009-22:00:00 15.1502 01.02.2009-23:00:00 15.1068 01.03.2009-00:00:00 15.0796 01.03.2009-01:00:00 15.0489 01.03.2009-02:00:00 15.0054 01.03.2009-03:00:00 14.9548 01.03.2009-04:00:00 14.9059 01.03.2009-05:00:00 14.8661 01.03.2009-06:00:00 14.8263 01.03.2009-07:00:00 14.7901 01.03.2009-08:00:00 14.7611 01.03.2009-09:00:00 14.7159 01.03.2009-10:00:00 14.6706 01.03.2009-11:00:00 14.6254 01.03.2009-12:00:00 14.5965 01.03.2009-13:00:00 14.5458 01.03.2009-14:00:00 14.5042 01.03.2009-15:00:00 14.4625 01.03.2009-16:00:00 14.4191 01.03.2009-17:00:00 14.3630 01.03.2009-18:00:00 14.3268 01.03.2009-19:00:00 14.2942 01.03.2009-20:00:00 14.2562 01.03.2009-21:00:00 14.2146 01.03.2009-22:00:00 14.1748 01.03.2009-23:00:00 14.1350 01.04.2009-00:00:00 14.0879 01.04.2009-01:00:00 14.0572 01.04.2009-02:00:00 14.0246 01.04.2009-03:00:00 13.9830 01.04.2009-04:00:00 13.9504 01.04.2009-05:00:00 13.8961 01.04.2009-06:00:00 13.8617 01.04.2009-07:00:00 13.8310 01.04.2009-08:00:00 13.7984 01.04.2009-09:00:00 13.7640 01.04.2009-10:00:00 13.7387 01.04.2009-11:00:00 13.7079 01.04.2009-12:00:00 13.6826 01.04.2009-13:00:00 13.6500 01.04.2009-14:00:00 13.6138 01.04.2009-15:00:00 13.5903 01.04.2009-16:00:00 13.5632 01.04.2009-17:00:00 13.5396 01.04.2009-18:00:00 13.5215 01.04.2009-19:00:00 13.5052 01.04.2009-20:00:00 13.4817 01.04.2009-21:00:00 13.4636 01.04.2009-22:00:00 13.4763 01.04.2009-23:00:00 13.5071 01.05.2009-00:00:00 13.5613 01.05.2009-01:00:00 13.6247 01.05.2009-02:00:00 13.6717 01.05.2009-03:00:00 13.8075 01.05.2009-04:00:00 13.9359 01.05.2009-05:00:00 14.0391 01.05.2009-06:00:00 14.1368 01.05.2009-07:00:00 14.2164 01.05.2009-08:00:00 14.2761 01.05.2009-09:00:00 14.3268 01.05.2009-10:00:00 14.3467 01.05.2009-11:00:00 14.3630 01.05.2009-12:00:00 14.3883 01.05.2009-13:00:00 14.4263 01.05.2009-14:00:00 14.4517 01.05.2009-15:00:00 14.4680 01.05.2009-16:00:00 14.5042 01.05.2009-17:00:00 14.5313 01.05.2009-18:00:00 14.5458 01.05.2009-19:00:00 14.5566 01.05.2009-20:00:00 14.5621 01.05.2009-21:00:00 14.5657 01.05.2009-22:00:00 14.5928 01.05.2009-23:00:00 14.5910 01.06.2009-00:00:00 14.5983 01.06.2009-01:00:00 14.6363 01.06.2009-02:00:00 14.7430 01.06.2009-03:00:00 14.8697 01.06.2009-04:00:00 15.0018 01.06.2009-05:00:00 15.1375 01.06.2009-06:00:00 15.2389 01.06.2009-07:00:00 15.3076 01.06.2009-08:00:00 15.3655 01.06.2009-09:00:00 15.5157 01.06.2009-10:00:00 15.6877 01.06.2009-11:00:00 15.9066 01.06.2009-12:00:00 16.1545 01.06.2009-13:00:00 16.3391 01.06.2009-14:00:00 16.5436 01.06.2009-15:00:00 16.7843 01.06.2009-16:00:00 17.0304 01.06.2009-17:00:00 17.2783 01.06.2009-18:00:00 17.4466 01.06.2009-19:00:00 17.6185 01.06.2009-20:00:00 17.7289 01.06.2009-21:00:00 17.8773 01.06.2009-22:00:00 18.0927 01.06.2009-23:00:00 18.2953 01.07.2009-00:00:00 18.4962 01.07.2009-01:00:00 18.7731 01.07.2009-02:00:00 19.0626 01.07.2009-03:00:00 19.3902 01.07.2009-04:00:00 19.7810 01.07.2009-05:00:00 20.1321 01.07.2009-06:00:00 20.5628 01.07.2009-07:00:00 20.9881 01.07.2009-08:00:00 21.3970 01.07.2009-09:00:00 21.7336 01.07.2009-10:00:00 21.9725 01.07.2009-11:00:00 22.1173 01.07.2009-12:00:00 22.3579 01.07.2009-13:00:00 22.5624 01.07.2009-14:00:00 22.7452 01.07.2009-15:00:00 22.9551 01.07.2009-16:00:00 23.1451 01.07.2009-17:00:00 23.3750 01.07.2009-18:00:00 23.6156 01.07.2009-19:00:00 23.8002 01.07.2009-20:00:00 23.9341 01.07.2009-21:00:00 24.0427 01.07.2009-22:00:00 24.1640 01.07.2009-23:00:00 24.2798 01.08.2009-00:00:00 24.4788 01.08.2009-01:00:00 24.5856 01.08.2009-02:00:00 24.6345 01.08.2009-03:00:00 24.6580 01.08.2009-04:00:00 24.5747 01.08.2009-05:00:00 24.4119 01.08.2009-06:00:00 24.2128 01.08.2009-07:00:00 24.0337 01.08.2009-08:00:00 23.8599 01.08.2009-09:00:00 23.7912 01.08.2009-10:00:00 23.6573 01.08.2009-11:00:00 23.5089 01.08.2009-12:00:00 23.3170 01.08.2009-13:00:00 23.1542 01.08.2009-14:00:00 23.0004 01.08.2009-15:00:00 22.8393 01.08.2009-16:00:00 22.7217 01.08.2009-17:00:00 22.5733 01.08.2009-18:00:00 22.4339 01.08.2009-19:00:00 22.2638 01.08.2009-20:00:00 22.1390 01.08.2009-21:00:00 21.9888 01.08.2009-22:00:00 21.8350 01.08.2009-23:00:00 21.6793 01.09.2009-00:00:00 21.5454 01.09.2009-01:00:00 21.4368 01.09.2009-02:00:00 21.3066 01.09.2009-03:00:00 21.1636 01.09.2009-04:00:00 21.0297 01.09.2009-05:00:00 20.9048 01.09.2009-06:00:00 20.8035 01.09.2009-07:00:00 20.7184 01.09.2009-08:00:00 20.5863 01.09.2009-09:00:00 20.4723 01.09.2009-10:00:00 20.3764 01.09.2009-11:00:00 20.2751 01.09.2009-12:00:00 20.2172 01.09.2009-13:00:00 20.1357 01.09.2009-14:00:00 20.0525 01.09.2009-15:00:00 19.9620 01.09.2009-16:00:00 19.8643 01.09.2009-17:00:00 19.7901 01.09.2009-18:00:00 19.7141 01.09.2009-19:00:00 19.6363 01.09.2009-20:00:00 19.5693 01.09.2009-21:00:00 19.4987 01.09.2009-22:00:00 19.4372 01.09.2009-23:00:00 19.3793 01.10.2009-00:00:00 19.3142 01.10.2009-01:00:00 19.2381 01.10.2009-02:00:00 19.1820 01.10.2009-03:00:00 19.1223 01.10.2009-04:00:00 19.0608 01.10.2009-05:00:00 19.0011 01.10.2009-06:00:00 18.9359 01.10.2009-07:00:00 18.8762 01.10.2009-08:00:00 18.8056 01.10.2009-09:00:00 18.7568 01.10.2009-10:00:00 18.7079 01.10.2009-11:00:00 18.6554 01.10.2009-12:00:00 18.6193 01.10.2009-13:00:00 18.5686 01.10.2009-14:00:00 18.5469 01.10.2009-15:00:00 18.5143 01.10.2009-16:00:00 18.4709 01.10.2009-17:00:00 18.4582 01.10.2009-18:00:00 18.4582 01.10.2009-19:00:00 18.4347 01.10.2009-20:00:00 18.5161 01.10.2009-21:00:00 18.6518 01.10.2009-22:00:00 18.8400 01.10.2009-23:00:00 18.9794 01.11.2009-00:00:00 19.0463 01.11.2009-01:00:00 19.1567 01.11.2009-02:00:00 19.2635 01.11.2009-03:00:00 19.3069 01.11.2009-04:00:00 19.3811 01.11.2009-05:00:00 19.4318 01.11.2009-06:00:00 19.4408 01.11.2009-07:00:00 19.4571 01.11.2009-08:00:00 19.4372 01.11.2009-09:00:00 19.4336 01.11.2009-10:00:00 19.4101 01.11.2009-11:00:00 19.3920 01.11.2009-12:00:00 19.3449 01.11.2009-13:00:00 19.3160 01.11.2009-14:00:00 19.2816 01.11.2009-15:00:00 19.2436 01.11.2009-16:00:00 19.2020 01.11.2009-17:00:00 19.1694 01.11.2009-18:00:00 19.1368 01.11.2009-19:00:00 19.0879 01.11.2009-20:00:00 19.0300 01.11.2009-21:00:00 18.9667 01.11.2009-22:00:00 18.8726 01.11.2009-23:00:00 18.8219 01.12.2009-00:00:00 18.7767 01.12.2009-01:00:00 18.7278 01.12.2009-02:00:00 18.6699 01.12.2009-03:00:00 18.6156 01.12.2009-04:00:00 18.5704 01.12.2009-05:00:00 18.5469 01.12.2009-06:00:00 18.5034 01.12.2009-07:00:00 18.4455 01.12.2009-08:00:00 18.4021 01.12.2009-09:00:00 18.3569 01.12.2009-10:00:00 18.3225 01.12.2009-11:00:00 18.2772 01.12.2009-12:00:00 18.2465 01.12.2009-13:00:00 18.2085 01.12.2009-14:00:00 18.1723 01.12.2009-15:00:00 18.1325 01.12.2009-16:00:00 18.1107 01.12.2009-17:00:00 18.0655 01.12.2009-18:00:00 18.0203 01.12.2009-19:00:00 17.9859 01.12.2009-20:00:00 17.9352 01.12.2009-21:00:00 17.9045 01.12.2009-22:00:00 17.8538 01.12.2009-23:00:00 17.8085 01.13.2009-00:00:00 17.7633 01.13.2009-01:00:00 17.7144 01.13.2009-02:00:00 17.6674 01.13.2009-03:00:00 17.6348 01.13.2009-04:00:00 17.5986 01.13.2009-05:00:00 17.5642 01.13.2009-06:00:00 17.5226 01.13.2009-07:00:00 17.4810 01.13.2009-08:00:00 17.4339 01.13.2009-09:00:00 17.3869 01.13.2009-10:00:00 17.3471 01.13.2009-11:00:00 17.2964 01.13.2009-12:00:00 17.2693 01.13.2009-13:00:00 17.2367 01.13.2009-14:00:00 17.1860 01.13.2009-15:00:00 17.1462 01.13.2009-16:00:00 17.1372 01.13.2009-17:00:00 17.0901 01.13.2009-18:00:00 17.0575 01.13.2009-19:00:00 17.0069 01.13.2009-20:00:00 16.9634 01.13.2009-21:00:00 16.9273 01.13.2009-22:00:00 16.8784 01.13.2009-23:00:00 16.8259 01.14.2009-00:00:00 16.7915 01.14.2009-01:00:00 16.7535 01.14.2009-02:00:00 16.7137 01.14.2009-03:00:00 16.6612 01.14.2009-04:00:00 16.6178 01.14.2009-05:00:00 16.5708 01.14.2009-06:00:00 16.5328 01.14.2009-07:00:00 16.4984 01.14.2009-08:00:00 16.4730 01.14.2009-09:00:00 16.4314 01.14.2009-10:00:00 16.4007 01.14.2009-11:00:00 16.3645 01.14.2009-12:00:00 16.3355 01.14.2009-13:00:00 16.3029 01.14.2009-14:00:00 16.2758 01.14.2009-15:00:00 16.2450 01.14.2009-16:00:00 16.2197 01.14.2009-17:00:00 16.1817 01.14.2009-18:00:00 16.1600 01.14.2009-19:00:00 16.1202 01.14.2009-20:00:00 16.0858 01.14.2009-21:00:00 16.0405 01.14.2009-22:00:00 16.0062 01.14.2009-23:00:00 15.9826 01.15.2009-00:00:00 15.9555 01.15.2009-01:00:00 15.9175 01.15.2009-02:00:00 15.8867 01.15.2009-03:00:00 15.8469 01.15.2009-04:00:00 15.8216 01.15.2009-05:00:00 15.7980 01.15.2009-06:00:00 15.7709 01.15.2009-07:00:00 15.7401 01.15.2009-08:00:00 15.7130 01.15.2009-09:00:00 15.6858 01.15.2009-10:00:00 15.6678 01.15.2009-11:00:00 15.6497 01.15.2009-12:00:00 15.6243 01.15.2009-13:00:00 15.6153 01.15.2009-14:00:00 15.5863 01.15.2009-15:00:00 15.5556 01.15.2009-16:00:00 15.5248 01.15.2009-17:00:00 15.5049 01.15.2009-18:00:00 15.4796 01.15.2009-19:00:00 15.4596 01.15.2009-20:00:00 15.4307 01.15.2009-21:00:00 15.4108 01.15.2009-22:00:00 15.3855 01.15.2009-23:00:00 15.3746 01.16.2009-00:00:00 15.3601 01.16.2009-01:00:00 15.3384 01.16.2009-02:00:00 15.3185 01.16.2009-03:00:00 15.2932 01.16.2009-04:00:00 15.2823 01.16.2009-05:00:00 15.2533 01.16.2009-06:00:00 15.2371 01.16.2009-07:00:00 15.2099 01.16.2009-08:00:00 15.1918 01.16.2009-09:00:00 15.1592 01.16.2009-10:00:00 15.1466 01.16.2009-11:00:00 15.1339 01.16.2009-12:00:00 15.1339 01.16.2009-13:00:00 15.1140 01.16.2009-14:00:00 15.0995 01.16.2009-15:00:00 15.0869 01.16.2009-16:00:00 15.0688 01.16.2009-17:00:00 15.0525 01.16.2009-18:00:00 15.0326 01.16.2009-19:00:00 15.0163 01.16.2009-20:00:00 14.9946 01.16.2009-21:00:00 14.9837 01.16.2009-22:00:00 14.9656 01.16.2009-23:00:00 14.9457 01.17.2009-00:00:00 14.9349 01.17.2009-01:00:00 14.9131 01.17.2009-02:00:00 14.9059 01.17.2009-03:00:00 14.8842 01.17.2009-04:00:00 14.8751 01.17.2009-05:00:00 14.8570 01.17.2009-06:00:00 14.8444 01.17.2009-07:00:00 14.8263 01.17.2009-08:00:00 14.8118 01.17.2009-09:00:00 14.7955 01.17.2009-10:00:00 14.7828 01.17.2009-11:00:00 14.7666 01.17.2009-12:00:00 14.7593 01.17.2009-13:00:00 14.7539 01.17.2009-14:00:00 14.7394 01.17.2009-15:00:00 14.7286 01.17.2009-16:00:00 14.7159 01.17.2009-17:00:00 14.6996 01.17.2009-18:00:00 14.6815 01.17.2009-19:00:00 14.6562 01.17.2009-20:00:00 14.6381 01.17.2009-21:00:00 14.6218 01.17.2009-22:00:00 14.6109 01.17.2009-23:00:00 14.5928 01.18.2009-00:00:00 14.5729 01.18.2009-01:00:00 14.5476 01.18.2009-02:00:00 14.5331 01.18.2009-03:00:00 14.5223 01.18.2009-04:00:00 14.5096 01.18.2009-05:00:00 14.4824 01.18.2009-06:00:00 14.4643 01.18.2009-07:00:00 14.4517 01.18.2009-08:00:00 14.4282 01.18.2009-09:00:00 14.4155 01.18.2009-10:00:00 14.4028 01.18.2009-11:00:00 14.3974 01.18.2009-12:00:00 14.3865 01.18.2009-13:00:00 14.3775 01.18.2009-14:00:00 14.3630 01.18.2009-15:00:00 14.3485 01.18.2009-16:00:00 14.3304 01.18.2009-17:00:00 14.3196 01.18.2009-18:00:00 14.3069 01.18.2009-19:00:00 14.2942 01.18.2009-20:00:00 14.2816 01.18.2009-21:00:00 14.2725 01.18.2009-22:00:00 14.2508 01.18.2009-23:00:00 14.2400 01.19.2009-00:00:00 14.2309 01.19.2009-01:00:00 14.2020 01.19.2009-02:00:00 14.1929 01.19.2009-03:00:00 14.1694 01.19.2009-04:00:00 14.1513 01.19.2009-05:00:00 14.1459 01.19.2009-06:00:00 14.1332 01.19.2009-07:00:00 14.1187 01.19.2009-08:00:00 14.1079 01.19.2009-09:00:00 14.0970 01.19.2009-10:00:00 14.0861 01.19.2009-11:00:00 14.0753 01.19.2009-12:00:00 14.0680 01.19.2009-13:00:00 14.0644 01.19.2009-14:00:00 14.0518 01.19.2009-15:00:00 14.0409 01.19.2009-16:00:00 14.0337 01.19.2009-17:00:00 14.0174 01.19.2009-18:00:00 13.9993 01.19.2009-19:00:00 13.9758 01.19.2009-20:00:00 13.9522 01.19.2009-21:00:00 13.9359 01.19.2009-22:00:00 13.9233 01.19.2009-23:00:00 13.9178 01.20.2009-00:00:00 13.9052 01.20.2009-01:00:00 13.8853 01.20.2009-02:00:00 13.8762 01.20.2009-03:00:00 13.8599 01.20.2009-04:00:00 13.8473 01.20.2009-05:00:00 13.8328 01.20.2009-06:00:00 13.8147 01.20.2009-07:00:00 13.8093 01.20.2009-08:00:00 13.7912 01.20.2009-09:00:00 13.7785 01.20.2009-10:00:00 13.7604 01.20.2009-11:00:00 13.7477 01.20.2009-12:00:00 13.7369 01.20.2009-13:00:00 13.7188 01.20.2009-14:00:00 13.7043 01.20.2009-15:00:00 13.6934 01.20.2009-16:00:00 13.6808 01.20.2009-17:00:00 13.6717 01.20.2009-18:00:00 13.6573 01.20.2009-19:00:00 13.6482 01.20.2009-20:00:00 13.6337 01.20.2009-21:00:00 13.6283 01.20.2009-22:00:00 13.6156 01.20.2009-23:00:00 13.5993 01.21.2009-00:00:00 13.5831 01.21.2009-01:00:00 13.5650 01.21.2009-02:00:00 13.5469 01.21.2009-03:00:00 13.5396 01.21.2009-04:00:00 13.5270 01.21.2009-05:00:00 13.5052 01.21.2009-06:00:00 13.4944 01.21.2009-07:00:00 13.4781 01.21.2009-08:00:00 13.4582 01.21.2009-09:00:00 13.4419 01.21.2009-10:00:00 13.4274 01.21.2009-11:00:00 13.3894 01.21.2009-12:00:00 13.3713 01.21.2009-13:00:00 13.3550 01.21.2009-14:00:00 13.3333 01.21.2009-15:00:00 13.3189 01.21.2009-16:00:00 13.3044 01.21.2009-17:00:00 13.2971 01.21.2009-18:00:00 13.2772 01.21.2009-19:00:00 13.2555 01.21.2009-20:00:00 13.2410 01.21.2009-21:00:00 13.2248 01.21.2009-22:00:00 13.2121 01.21.2009-23:00:00 13.2030 01.22.2009-00:00:00 13.1849 01.22.2009-01:00:00 13.1614 01.22.2009-02:00:00 13.1379 01.22.2009-03:00:00 13.1252 01.22.2009-04:00:00 13.1089 01.22.2009-05:00:00 13.0872 01.22.2009-06:00:00 13.0709 01.22.2009-07:00:00 13.0492 01.22.2009-08:00:00 13.0347 01.22.2009-09:00:00 13.0239 01.22.2009-10:00:00 13.0148 01.22.2009-11:00:00 12.9986 01.22.2009-12:00:00 12.9805 01.22.2009-13:00:00 12.9678 01.22.2009-14:00:00 12.9551 01.22.2009-15:00:00 12.9406 01.22.2009-16:00:00 12.9262 01.22.2009-17:00:00 12.9189 01.22.2009-18:00:00 12.9026 01.22.2009-19:00:00 12.8773 01.22.2009-20:00:00 12.8592 01.22.2009-21:00:00 12.8538 01.22.2009-22:00:00 12.8248 01.22.2009-23:00:00 12.8049 01.23.2009-00:00:00 12.7923 01.23.2009-01:00:00 12.7778 01.23.2009-02:00:00 12.7705 01.23.2009-03:00:00 12.7524 01.23.2009-04:00:00 12.7325 01.23.2009-05:00:00 12.7271 01.23.2009-06:00:00 12.7144 01.23.2009-07:00:00 12.7054 01.23.2009-08:00:00 12.6891 01.23.2009-09:00:00 12.6710 01.23.2009-10:00:00 12.6565 01.23.2009-11:00:00 12.6402 01.23.2009-12:00:00 12.6312 01.23.2009-13:00:00 12.6113 01.23.2009-14:00:00 12.6059 01.23.2009-15:00:00 12.5950 01.23.2009-16:00:00 12.5860 01.23.2009-17:00:00 12.5733 01.23.2009-18:00:00 12.5588 01.23.2009-19:00:00 12.5480 01.23.2009-20:00:00 12.5280 01.23.2009-21:00:00 12.5154 01.23.2009-22:00:00 12.5027 01.23.2009-23:00:00 12.4882 01.24.2009-00:00:00 12.4738 01.24.2009-01:00:00 12.4629 01.24.2009-02:00:00 12.4557 01.24.2009-03:00:00 12.4430 01.24.2009-04:00:00 12.4249 01.24.2009-05:00:00 12.4104 01.24.2009-06:00:00 12.4014 01.24.2009-07:00:00 12.3851 01.24.2009-08:00:00 12.3670 01.24.2009-09:00:00 12.3543 01.24.2009-10:00:00 12.3344 01.24.2009-11:00:00 12.3145 01.24.2009-12:00:00 12.3018 01.24.2009-13:00:00 12.2892 01.24.2009-14:00:00 12.2765 01.24.2009-15:00:00 12.2638 01.24.2009-16:00:00 12.2403 01.24.2009-17:00:00 12.2331 01.24.2009-18:00:00 12.2240 01.24.2009-19:00:00 12.2186 01.24.2009-20:00:00 12.2005 01.24.2009-21:00:00 12.1987 01.24.2009-22:00:00 12.1951 01.24.2009-23:00:00 12.1987 01.25.2009-00:00:00 12.1915 01.25.2009-01:00:00 12.1878 01.25.2009-02:00:00 12.1824 01.25.2009-03:00:00 12.1697 01.25.2009-04:00:00 12.1589 01.25.2009-05:00:00 12.1535 01.25.2009-06:00:00 12.1408 01.25.2009-07:00:00 12.1299 01.25.2009-08:00:00 12.1227 01.25.2009-09:00:00 12.1082 01.25.2009-10:00:00 12.0937 01.25.2009-11:00:00 12.0847 01.25.2009-12:00:00 12.0811 01.25.2009-13:00:00 12.0702 01.25.2009-14:00:00 12.0557 01.25.2009-15:00:00 12.0376 01.25.2009-16:00:00 12.0268 01.25.2009-17:00:00 12.0105 01.25.2009-18:00:00 11.9996 01.25.2009-19:00:00 11.9707 01.25.2009-20:00:00 11.9562 01.25.2009-21:00:00 11.9435 01.25.2009-22:00:00 11.9273 01.25.2009-23:00:00 11.9164 01.26.2009-00:00:00 11.9019 01.26.2009-01:00:00 11.8874 01.26.2009-02:00:00 11.8748 01.26.2009-03:00:00 11.8657 01.26.2009-04:00:00 11.8512 01.26.2009-05:00:00 11.8332 01.26.2009-06:00:00 11.8132 01.26.2009-07:00:00 11.7970 01.26.2009-08:00:00 11.7952 01.26.2009-09:00:00 11.7843 01.26.2009-10:00:00 11.7608 01.26.2009-11:00:00 11.7427 01.26.2009-12:00:00 11.7318 01.26.2009-13:00:00 11.7191 01.26.2009-14:00:00 11.7010 01.26.2009-15:00:00 11.6920 01.26.2009-16:00:00 11.6703 01.26.2009-17:00:00 11.6630 01.26.2009-18:00:00 11.6486 01.26.2009-19:00:00 11.6413 01.26.2009-20:00:00 11.6250 01.26.2009-21:00:00 11.6106 01.26.2009-22:00:00 11.5943 01.26.2009-23:00:00 11.5780 01.27.2009-00:00:00 11.5635 01.27.2009-01:00:00 11.5545 01.27.2009-02:00:00 11.5382 01.27.2009-03:00:00 11.5201 01.27.2009-04:00:00 11.5038 01.27.2009-05:00:00 11.4984 01.27.2009-06:00:00 11.4839 01.27.2009-07:00:00 11.4730 01.27.2009-08:00:00 11.4567 01.27.2009-09:00:00 11.4586 01.27.2009-10:00:00 11.4586 01.27.2009-11:00:00 11.4929 01.27.2009-12:00:00 11.5183 01.27.2009-13:00:00 11.6033 01.27.2009-14:00:00 11.6486 01.27.2009-15:00:00 11.6848 01.27.2009-16:00:00 11.7119 01.27.2009-17:00:00 11.7264 01.27.2009-18:00:00 11.7391 01.27.2009-19:00:00 11.7409 01.27.2009-20:00:00 11.7336 01.27.2009-21:00:00 11.7282 01.27.2009-22:00:00 11.7119 01.27.2009-23:00:00 11.7029 01.28.2009-00:00:00 11.6956 01.28.2009-01:00:00 11.6866 01.28.2009-02:00:00 11.6866 01.28.2009-03:00:00 11.6811 01.28.2009-04:00:00 11.6685 01.28.2009-05:00:00 11.6594 01.28.2009-06:00:00 11.6558 01.28.2009-07:00:00 11.6450 01.28.2009-08:00:00 11.6395 01.28.2009-09:00:00 11.6287 01.28.2009-10:00:00 11.6214 01.28.2009-11:00:00 11.6178 01.28.2009-12:00:00 11.6196 01.28.2009-13:00:00 11.6088 01.28.2009-14:00:00 11.6033 01.28.2009-15:00:00 11.6015 01.28.2009-16:00:00 11.5907 01.28.2009-17:00:00 11.5852 01.28.2009-18:00:00 11.5708 01.28.2009-19:00:00 11.5671 01.28.2009-20:00:00 11.5545 01.28.2009-21:00:00 11.5400 01.28.2009-22:00:00 11.5328 01.28.2009-23:00:00 11.5255 01.29.2009-00:00:00 11.5128 01.29.2009-01:00:00 11.5020 01.29.2009-02:00:00 11.4984 01.29.2009-03:00:00 11.4911 01.29.2009-04:00:00 11.4785 01.29.2009-05:00:00 11.4658 01.29.2009-06:00:00 11.4567 01.29.2009-07:00:00 11.4531 01.29.2009-08:00:00 11.4459 01.29.2009-09:00:00 11.4368 01.29.2009-10:00:00 11.4296 01.29.2009-11:00:00 11.4206 01.29.2009-12:00:00 11.4115 01.29.2009-13:00:00 11.4043 01.29.2009-14:00:00 11.3952 01.29.2009-15:00:00 11.3880 01.29.2009-16:00:00 11.3789 01.29.2009-17:00:00 11.3753 01.29.2009-18:00:00 11.3699 01.29.2009-19:00:00 11.3608 01.29.2009-20:00:00 11.3536 01.29.2009-21:00:00 11.3427 01.29.2009-22:00:00 11.3355 01.29.2009-23:00:00 11.3246 01.30.2009-00:00:00 11.3192 01.30.2009-01:00:00 11.3120 01.30.2009-02:00:00 11.3066 01.30.2009-03:00:00 11.3011 01.30.2009-04:00:00 11.2957 01.30.2009-05:00:00 11.2939 01.30.2009-06:00:00 11.2830 01.30.2009-07:00:00 11.2776 01.30.2009-08:00:00 11.2704 01.30.2009-09:00:00 11.2613 01.30.2009-10:00:00 11.2649 01.30.2009-11:00:00 11.2613 01.30.2009-12:00:00 11.2667 01.30.2009-13:00:00 11.2649 01.30.2009-14:00:00 11.2812 01.30.2009-15:00:00 11.2866 01.30.2009-16:00:00 11.3102 01.30.2009-17:00:00 11.3192 01.30.2009-18:00:00 11.3210 01.30.2009-19:00:00 11.3319 01.30.2009-20:00:00 11.3500 01.30.2009-21:00:00 11.3771 01.30.2009-22:00:00 11.3916 01.30.2009-23:00:00 11.3952 01.31.2009-00:00:00 11.3970 01.31.2009-01:00:00 11.4043 01.31.2009-02:00:00 11.4007 01.31.2009-03:00:00 11.4007 01.31.2009-04:00:00 11.4007 01.31.2009-05:00:00 11.3898 01.31.2009-06:00:00 11.3862 01.31.2009-07:00:00 11.3844 01.31.2009-08:00:00 11.3826 01.31.2009-09:00:00 11.3771 01.31.2009-10:00:00 11.3663 01.31.2009-11:00:00 11.3645 01.31.2009-12:00:00 11.3554 01.31.2009-13:00:00 11.3482 01.31.2009-14:00:00 11.3391 01.31.2009-15:00:00 11.3355 01.31.2009-16:00:00 11.3228 01.31.2009-17:00:00 11.3174 01.31.2009-18:00:00 11.3138 01.31.2009-19:00:00 11.3120 01.31.2009-20:00:00 11.3084 01.31.2009-21:00:00 11.3047 01.31.2009-22:00:00 11.2975 01.31.2009-23:00:00 11.2903 02.01.2009-00:00:00 11.2848 02.01.2009-01:00:00 11.2794 02.01.2009-02:00:00 11.2577 02.01.2009-03:00:00 11.2486 02.01.2009-04:00:00 11.2414 02.01.2009-05:00:00 11.2287 02.01.2009-06:00:00 11.2161 02.01.2009-07:00:00 11.2016 02.01.2009-08:00:00 11.1980 02.01.2009-09:00:00 11.1962 02.01.2009-10:00:00 11.1889 02.01.2009-11:00:00 11.1799 02.01.2009-12:00:00 11.1708 02.01.2009-13:00:00 11.1672 02.01.2009-14:00:00 11.1564 02.01.2009-15:00:00 11.1491 02.01.2009-16:00:00 11.1401 02.01.2009-17:00:00 11.1364 02.01.2009-18:00:00 11.1310 02.01.2009-19:00:00 11.1220 02.01.2009-20:00:00 11.1238 02.01.2009-21:00:00 11.1202 02.01.2009-22:00:00 11.1274 02.01.2009-23:00:00 11.1238 02.02.2009-00:00:00 11.1238 02.02.2009-01:00:00 11.1238 02.02.2009-02:00:00 11.1238 02.02.2009-03:00:00 11.1202 02.02.2009-04:00:00 11.1202 02.02.2009-05:00:00 11.1274 02.02.2009-06:00:00 11.1274 02.02.2009-07:00:00 11.1310 02.02.2009-08:00:00 11.1256 02.02.2009-09:00:00 11.1238 02.02.2009-10:00:00 11.1401 02.02.2009-11:00:00 11.1527 02.02.2009-12:00:00 11.1618 02.02.2009-13:00:00 11.1690 02.02.2009-14:00:00 11.1708 02.02.2009-15:00:00 11.1781 02.02.2009-16:00:00 11.1853 02.02.2009-17:00:00 11.1871 02.02.2009-18:00:00 11.1925 02.02.2009-19:00:00 11.1907 02.02.2009-20:00:00 11.1944 02.02.2009-21:00:00 11.1962 02.02.2009-22:00:00 11.1998 02.02.2009-23:00:00 11.2034 02.03.2009-00:00:00 11.2052 02.03.2009-01:00:00 11.2034 02.03.2009-02:00:00 11.2034 02.03.2009-03:00:00 11.2052 02.03.2009-04:00:00 11.1998 02.03.2009-05:00:00 11.2052 02.03.2009-06:00:00 11.2016 02.03.2009-07:00:00 11.2088 02.03.2009-08:00:00 11.2106 02.03.2009-09:00:00 11.2161 02.03.2009-10:00:00 11.2179 02.03.2009-11:00:00 11.2251 02.03.2009-12:00:00 11.2233 02.03.2009-13:00:00 11.2450 02.03.2009-14:00:00 11.2450 02.03.2009-15:00:00 11.2486 02.03.2009-16:00:00 11.2595 02.03.2009-17:00:00 11.2685 02.03.2009-18:00:00 11.2704 02.03.2009-19:00:00 11.2631 02.03.2009-20:00:00 11.2722 02.03.2009-21:00:00 11.2740 02.03.2009-22:00:00 11.2704 02.03.2009-23:00:00 11.2704 02.04.2009-00:00:00 11.2685 02.04.2009-01:00:00 11.2649 02.04.2009-02:00:00 11.2685 02.04.2009-03:00:00 11.2667 02.04.2009-04:00:00 11.2631 02.04.2009-05:00:00 11.2595 02.04.2009-06:00:00 11.2649 02.04.2009-07:00:00 11.2704 02.04.2009-08:00:00 11.2704 02.04.2009-09:00:00 11.2722 02.04.2009-10:00:00 11.2740 02.04.2009-11:00:00 11.2812 02.04.2009-12:00:00 11.2975 02.04.2009-13:00:00 11.3011 02.04.2009-14:00:00 11.3029 02.04.2009-15:00:00 11.3029 02.04.2009-16:00:00 11.3029 02.04.2009-17:00:00 11.3102 02.04.2009-18:00:00 11.3084 02.04.2009-19:00:00 11.3047 02.04.2009-20:00:00 11.3047 02.04.2009-21:00:00 11.3011 02.04.2009-22:00:00 11.3011 02.04.2009-23:00:00 11.2921 02.05.2009-00:00:00 11.2939 02.05.2009-01:00:00 11.2921 02.05.2009-02:00:00 11.2848 02.05.2009-03:00:00 11.2794 02.05.2009-04:00:00 11.2776 02.05.2009-05:00:00 11.2776 02.05.2009-06:00:00 11.2812 02.05.2009-07:00:00 11.2685 02.05.2009-08:00:00 11.2667 02.05.2009-09:00:00 11.2649 02.05.2009-10:00:00 11.2685 02.05.2009-11:00:00 11.2649 02.05.2009-12:00:00 11.2577 02.05.2009-13:00:00 11.2577 02.05.2009-14:00:00 11.2541 02.05.2009-15:00:00 11.2577 02.05.2009-16:00:00 11.2559 02.05.2009-17:00:00 11.2541 02.05.2009-18:00:00 11.2505 02.05.2009-19:00:00 11.2468 02.05.2009-20:00:00 11.2378 02.05.2009-21:00:00 11.2342 02.05.2009-22:00:00 11.2305 02.05.2009-23:00:00 11.2215 02.06.2009-00:00:00 11.2106 02.06.2009-01:00:00 11.2070 02.06.2009-02:00:00 11.1962 02.06.2009-03:00:00 11.1853 02.06.2009-04:00:00 11.1799 02.06.2009-05:00:00 11.1763 02.06.2009-06:00:00 11.2125 02.06.2009-07:00:00 11.2740 02.06.2009-08:00:00 11.3446 02.06.2009-09:00:00 11.3880 02.06.2009-10:00:00 11.4314 02.06.2009-11:00:00 11.4658 02.06.2009-12:00:00 11.4767 02.06.2009-13:00:00 11.4785 02.06.2009-14:00:00 11.4821 02.06.2009-15:00:00 11.4857 02.06.2009-16:00:00 11.4875 02.06.2009-17:00:00 11.4911 02.06.2009-18:00:00 11.4857 02.06.2009-19:00:00 11.4821 02.06.2009-20:00:00 11.4767 02.06.2009-21:00:00 11.4748 02.06.2009-22:00:00 11.4712 02.06.2009-23:00:00 11.4730 02.07.2009-00:00:00 11.4676 02.07.2009-01:00:00 11.4586 02.07.2009-02:00:00 11.4495 02.07.2009-03:00:00 11.4495 02.07.2009-04:00:00 11.4405 02.07.2009-05:00:00 11.4387 02.07.2009-06:00:00 11.4350 02.07.2009-07:00:00 11.4387 02.07.2009-08:00:00 11.4387 02.07.2009-09:00:00 11.4224 02.07.2009-10:00:00 11.4151 02.07.2009-11:00:00 11.4115 02.07.2009-12:00:00 11.4097 02.07.2009-13:00:00 11.4007 02.07.2009-14:00:00 11.3934 02.07.2009-15:00:00 11.3934 02.07.2009-16:00:00 11.3880 02.07.2009-17:00:00 11.3880 02.07.2009-18:00:00 11.3753 02.07.2009-19:00:00 11.3608 02.07.2009-20:00:00 11.3554 02.07.2009-21:00:00 11.3464 02.07.2009-22:00:00 11.3355 02.07.2009-23:00:00 11.3301 02.08.2009-00:00:00 11.3210 02.08.2009-01:00:00 11.3174 02.08.2009-02:00:00 11.3029 02.08.2009-03:00:00 11.2993 02.08.2009-04:00:00 11.2885 02.08.2009-05:00:00 11.2830 02.08.2009-06:00:00 11.2758 02.08.2009-07:00:00 11.2704 02.08.2009-08:00:00 11.2577 02.08.2009-09:00:00 11.2450 02.08.2009-10:00:00 11.2342 02.08.2009-11:00:00 11.2233 02.08.2009-12:00:00 11.2179 02.08.2009-13:00:00 11.2179 02.08.2009-14:00:00 11.2125 02.08.2009-15:00:00 11.2052 02.08.2009-16:00:00 11.1998 02.08.2009-17:00:00 11.1853 02.08.2009-18:00:00 11.1654 02.08.2009-19:00:00 11.1582 02.08.2009-20:00:00 11.1618 02.08.2009-21:00:00 11.1726 02.08.2009-22:00:00 11.1889 02.08.2009-23:00:00 11.2070 02.09.2009-00:00:00 11.2197 02.09.2009-01:00:00 11.2396 02.09.2009-02:00:00 11.2468 02.09.2009-03:00:00 11.2649 02.09.2009-04:00:00 11.3029 02.09.2009-05:00:00 11.3174 02.09.2009-06:00:00 11.3228 02.09.2009-07:00:00 11.3228 02.09.2009-08:00:00 11.3066 02.09.2009-09:00:00 11.2993 02.09.2009-10:00:00 11.2903 02.09.2009-11:00:00 11.2921 02.09.2009-12:00:00 11.2903 02.09.2009-13:00:00 11.3029 02.09.2009-14:00:00 11.3066 02.09.2009-15:00:00 11.3029 02.09.2009-16:00:00 11.3174 02.09.2009-17:00:00 11.3174 02.09.2009-18:00:00 11.3084 02.09.2009-19:00:00 11.2921 02.09.2009-20:00:00 11.2921 02.09.2009-21:00:00 11.2722 02.09.2009-22:00:00 11.2667 02.09.2009-23:00:00 11.2541 02.10.2009-00:00:00 11.2432 02.10.2009-01:00:00 11.2396 02.10.2009-02:00:00 11.2360 02.10.2009-03:00:00 11.2233 02.10.2009-04:00:00 11.2106 02.10.2009-05:00:00 11.1980 02.10.2009-06:00:00 11.1889 02.10.2009-07:00:00 11.1799 02.10.2009-08:00:00 11.1636 02.10.2009-09:00:00 11.1564 02.10.2009-10:00:00 11.1401 02.10.2009-11:00:00 11.1383 02.10.2009-12:00:00 11.1274 02.10.2009-13:00:00 11.1202 02.10.2009-14:00:00 11.1093 02.10.2009-15:00:00 11.1039 02.10.2009-16:00:00 11.1093 02.10.2009-17:00:00 11.1165 02.10.2009-18:00:00 11.1274 02.10.2009-19:00:00 11.1310 02.10.2009-20:00:00 11.1202 02.10.2009-21:00:00 11.1057 02.10.2009-22:00:00 11.0966 02.10.2009-23:00:00 11.0803 02.11.2009-00:00:00 11.0731 02.11.2009-01:00:00 11.0659 02.11.2009-02:00:00 11.0514 02.11.2009-03:00:00 11.0478 02.11.2009-04:00:00 11.0405 02.11.2009-05:00:00 11.0315 02.11.2009-06:00:00 11.0188 02.11.2009-07:00:00 11.0080 02.11.2009-08:00:00 11.0025 02.11.2009-09:00:00 10.9881 02.11.2009-10:00:00 10.9826 02.11.2009-11:00:00 10.9682 02.11.2009-12:00:00 10.9537 02.11.2009-13:00:00 10.9428 02.11.2009-14:00:00 10.9446 02.11.2009-15:00:00 10.9392 02.11.2009-16:00:00 10.9410 02.11.2009-17:00:00 10.9247 02.11.2009-18:00:00 10.9175 02.11.2009-19:00:00 10.9102 02.11.2009-20:00:00 10.9048 02.11.2009-21:00:00 10.8940 02.11.2009-22:00:00 10.8849 02.11.2009-23:00:00 10.8795 02.12.2009-00:00:00 10.8741 02.12.2009-01:00:00 10.8596 02.12.2009-02:00:00 10.8541 02.12.2009-03:00:00 10.8469 02.12.2009-04:00:00 10.8360 02.12.2009-05:00:00 10.8216 02.12.2009-06:00:00 10.8017 02.12.2009-07:00:00 10.7890 02.12.2009-08:00:00 10.7763 02.12.2009-09:00:00 10.7673 02.12.2009-10:00:00 10.7619 02.12.2009-11:00:00 10.7546 02.12.2009-12:00:00 10.7438 02.12.2009-13:00:00 10.7383 02.12.2009-14:00:00 10.7311 02.12.2009-15:00:00 10.7275 02.12.2009-16:00:00 10.7275 02.12.2009-17:00:00 10.7184 02.12.2009-18:00:00 10.7094 02.12.2009-19:00:00 10.7003 02.12.2009-20:00:00 10.6858 02.12.2009-21:00:00 10.6750 02.12.2009-22:00:00 10.6623 02.12.2009-23:00:00 10.6533 02.13.2009-00:00:00 10.6460 02.13.2009-01:00:00 10.6388 02.13.2009-02:00:00 10.6243 02.13.2009-03:00:00 10.6171 02.13.2009-04:00:00 10.6117 02.13.2009-05:00:00 10.6008 02.13.2009-06:00:00 10.5881 02.13.2009-07:00:00 10.5827 02.13.2009-08:00:00 10.5755 02.13.2009-09:00:00 10.5574 02.13.2009-10:00:00 10.5447 02.13.2009-11:00:00 10.5357 02.13.2009-12:00:00 10.5320 02.13.2009-13:00:00 10.5194 02.13.2009-14:00:00 10.5157 02.13.2009-15:00:00 10.5031 02.13.2009-16:00:00 10.4958 02.13.2009-17:00:00 10.4868 02.13.2009-18:00:00 10.4741 02.13.2009-19:00:00 10.4633 02.13.2009-20:00:00 10.4560 02.13.2009-21:00:00 10.4506 02.13.2009-22:00:00 10.4434 02.13.2009-23:00:00 10.4325 02.14.2009-00:00:00 10.4289 02.14.2009-01:00:00 10.4180 02.14.2009-02:00:00 10.4072 02.14.2009-03:00:00 10.3999 02.14.2009-04:00:00 10.3818 02.14.2009-05:00:00 10.3728 02.14.2009-06:00:00 10.3547 02.14.2009-07:00:00 10.3438 02.14.2009-08:00:00 10.3366 02.14.2009-09:00:00 10.3275 02.14.2009-10:00:00 10.3239 02.14.2009-11:00:00 10.3167 02.14.2009-12:00:00 10.3058 02.14.2009-13:00:00 10.2932 02.14.2009-14:00:00 10.2859 02.14.2009-15:00:00 10.2805 02.14.2009-16:00:00 10.2733 02.14.2009-17:00:00 10.2751 02.14.2009-18:00:00 10.2678 02.14.2009-19:00:00 10.2606 02.14.2009-20:00:00 10.2515 02.14.2009-21:00:00 10.2298 02.14.2009-22:00:00 10.2262 02.14.2009-23:00:00 10.2172 02.15.2009-00:00:00 10.2063 02.15.2009-01:00:00 10.1991 02.15.2009-02:00:00 10.1954 02.15.2009-03:00:00 10.1918 02.15.2009-04:00:00 10.1810 02.15.2009-05:00:00 10.1755 02.15.2009-06:00:00 10.1647 02.15.2009-07:00:00 10.1574 02.15.2009-08:00:00 10.1538 02.15.2009-09:00:00 10.1466 02.15.2009-10:00:00 10.1393 02.15.2009-11:00:00 10.1321 02.15.2009-12:00:00 10.1212 02.15.2009-13:00:00 10.1194 02.15.2009-14:00:00 10.1086 02.15.2009-15:00:00 10.0995 02.15.2009-16:00:00 10.0905 02.15.2009-17:00:00 10.0832 02.15.2009-18:00:00 10.0814 02.15.2009-19:00:00 10.0706 02.15.2009-20:00:00 10.0597 02.15.2009-21:00:00 10.0489 02.15.2009-22:00:00 10.0398 02.15.2009-23:00:00 10.0362 02.16.2009-00:00:00 10.0253 02.16.2009-01:00:00 10.0163 02.16.2009-02:00:00 10.0109 02.16.2009-03:00:00 10.0036 02.16.2009-04:00:00 9.9928 02.16.2009-05:00:00 9.9855 02.16.2009-06:00:00 9.9801 02.16.2009-07:00:00 9.9747 02.16.2009-08:00:00 9.9692 02.16.2009-09:00:00 9.9566 02.16.2009-10:00:00 9.9493 02.16.2009-11:00:00 9.9367 02.16.2009-12:00:00 9.9240 02.16.2009-13:00:00 9.9095 02.16.2009-14:00:00 9.9041 02.16.2009-15:00:00 9.9005 02.16.2009-16:00:00 9.9005 02.16.2009-17:00:00 9.8969 02.16.2009-18:00:00 9.8932 02.16.2009-19:00:00 9.8842 02.16.2009-20:00:00 9.8769 02.16.2009-21:00:00 9.8679 02.16.2009-22:00:00 9.8661 02.16.2009-23:00:00 9.8607 02.17.2009-00:00:00 9.8516 02.17.2009-01:00:00 9.8444 02.17.2009-02:00:00 9.8353 02.17.2009-03:00:00 9.8299 02.17.2009-04:00:00 9.8245 02.17.2009-05:00:00 9.8245 02.17.2009-06:00:00 9.8172 02.17.2009-07:00:00 9.8136 02.17.2009-08:00:00 9.8100 02.17.2009-09:00:00 9.8082 02.17.2009-10:00:00 9.8028 02.17.2009-11:00:00 9.7973 02.17.2009-12:00:00 9.7937 02.17.2009-13:00:00 9.7901 02.17.2009-14:00:00 9.7847 02.17.2009-15:00:00 9.7865 02.17.2009-16:00:00 9.7865 02.17.2009-17:00:00 9.7883 02.17.2009-18:00:00 9.7828 02.17.2009-19:00:00 9.7847 02.17.2009-20:00:00 9.7774 02.17.2009-21:00:00 9.7738 02.17.2009-22:00:00 9.7720 02.17.2009-23:00:00 9.7666 02.18.2009-00:00:00 9.7647 02.18.2009-01:00:00 9.7647 02.18.2009-02:00:00 9.7557 02.18.2009-03:00:00 9.7503 02.18.2009-04:00:00 9.7430 02.18.2009-05:00:00 9.7412 02.18.2009-06:00:00 9.7376 02.18.2009-07:00:00 9.7358 02.18.2009-08:00:00 9.7267 02.18.2009-09:00:00 9.7249 02.18.2009-10:00:00 9.7231 02.18.2009-11:00:00 9.7123 02.18.2009-12:00:00 9.7086 02.18.2009-13:00:00 9.7014 02.18.2009-14:00:00 9.7014 02.18.2009-15:00:00 9.7032 02.18.2009-16:00:00 9.7050 02.18.2009-17:00:00 9.7105 02.18.2009-18:00:00 9.7123 02.18.2009-19:00:00 9.7105 02.18.2009-20:00:00 9.7068 02.18.2009-21:00:00 9.6996 02.18.2009-22:00:00 9.6978 02.18.2009-23:00:00 9.6942 02.19.2009-00:00:00 9.6906 02.19.2009-01:00:00 9.6906 02.19.2009-02:00:00 9.6869 02.19.2009-03:00:00 9.6887 02.19.2009-04:00:00 9.6797 02.19.2009-05:00:00 9.6706 02.19.2009-06:00:00 9.6652 02.19.2009-07:00:00 9.6634 02.19.2009-08:00:00 9.6616 02.19.2009-09:00:00 9.6471 02.19.2009-10:00:00 9.6381 02.19.2009-11:00:00 9.6363 02.19.2009-12:00:00 9.6399 02.19.2009-13:00:00 9.6417 02.19.2009-14:00:00 9.6417 02.19.2009-15:00:00 9.6417 02.19.2009-16:00:00 9.6381 02.19.2009-17:00:00 9.6417 02.19.2009-18:00:00 9.6435 02.19.2009-19:00:00 9.6453 02.19.2009-20:00:00 9.6471 02.19.2009-21:00:00 9.6399 02.19.2009-22:00:00 9.6363 02.19.2009-23:00:00 9.6326 02.20.2009-00:00:00 9.6326 02.20.2009-01:00:00 9.6290 02.20.2009-02:00:00 9.6272 02.20.2009-03:00:00 9.6218 02.20.2009-04:00:00 9.6164 02.20.2009-05:00:00 9.6091 02.20.2009-06:00:00 9.6019 02.20.2009-07:00:00 9.6019 02.20.2009-08:00:00 9.5928 02.20.2009-09:00:00 9.5838 02.20.2009-10:00:00 9.5802 02.20.2009-11:00:00 9.5747 02.20.2009-12:00:00 9.5711 02.20.2009-13:00:00 9.5711 02.20.2009-14:00:00 9.5675 02.20.2009-15:00:00 9.5657 02.20.2009-16:00:00 9.5621 02.20.2009-17:00:00 9.5639 02.20.2009-18:00:00 9.5603 02.20.2009-19:00:00 9.5675 02.20.2009-20:00:00 9.5729 02.20.2009-21:00:00 9.5711 02.20.2009-22:00:00 9.5693 02.20.2009-23:00:00 9.5711 02.21.2009-00:00:00 9.5693 02.21.2009-01:00:00 9.5621 02.21.2009-02:00:00 9.5585 02.21.2009-03:00:00 9.5566 02.21.2009-04:00:00 9.5512 02.21.2009-05:00:00 9.5494 02.21.2009-06:00:00 9.5476 02.21.2009-07:00:00 9.5458 02.21.2009-08:00:00 9.5458 02.21.2009-09:00:00 9.5385 02.21.2009-10:00:00 9.5349 02.21.2009-11:00:00 9.5349 02.21.2009-12:00:00 9.5349 02.21.2009-13:00:00 9.5331 02.21.2009-14:00:00 9.5313 02.21.2009-15:00:00 9.5277 02.21.2009-16:00:00 9.5277 02.21.2009-17:00:00 9.5241 02.21.2009-18:00:00 9.5277 02.21.2009-19:00:00 9.5277 02.21.2009-20:00:00 9.5277 02.21.2009-21:00:00 9.5241 02.21.2009-22:00:00 9.5186 02.21.2009-23:00:00 9.5186 02.22.2009-00:00:00 9.5150 02.22.2009-01:00:00 9.5114 02.22.2009-02:00:00 9.5114 02.22.2009-03:00:00 9.5114 02.22.2009-04:00:00 9.5024 02.22.2009-05:00:00 9.5024 02.22.2009-06:00:00 9.4933 02.22.2009-07:00:00 9.4915 02.22.2009-08:00:00 9.4915 02.22.2009-09:00:00 9.4879 02.22.2009-10:00:00 9.4861 02.22.2009-11:00:00 9.4897 02.22.2009-12:00:00 9.5060 02.22.2009-13:00:00 9.5168 02.22.2009-14:00:00 9.5440 02.22.2009-15:00:00 9.5639 02.22.2009-16:00:00 9.5711 02.22.2009-17:00:00 9.5910 02.22.2009-18:00:00 9.6109 02.22.2009-19:00:00 9.6833 02.22.2009-20:00:00 9.7177 02.22.2009-21:00:00 9.7412 02.22.2009-22:00:00 9.7557 02.22.2009-23:00:00 9.8046 02.23.2009-00:00:00 9.8643 02.23.2009-01:00:00 9.9457 02.23.2009-02:00:00 10.0181 02.23.2009-03:00:00 10.0760 02.23.2009-04:00:00 10.1013 02.23.2009-05:00:00 10.1412 02.23.2009-06:00:00 10.1574 02.23.2009-07:00:00 10.1611 02.23.2009-08:00:00 10.1755 02.23.2009-09:00:00 10.1936 02.23.2009-10:00:00 10.2153 02.23.2009-11:00:00 10.2353 02.23.2009-12:00:00 10.2533 02.23.2009-13:00:00 10.2642 02.23.2009-14:00:00 10.3022 02.23.2009-15:00:00 10.3547 02.23.2009-16:00:00 10.3836 02.23.2009-17:00:00 10.4144 02.23.2009-18:00:00 10.4687 02.23.2009-19:00:00 10.5157 02.23.2009-20:00:00 10.5592 02.23.2009-21:00:00 10.5863 02.23.2009-22:00:00 10.6080 02.23.2009-23:00:00 10.6243 02.24.2009-00:00:00 10.6352 02.24.2009-01:00:00 10.6497 02.24.2009-02:00:00 10.6641 02.24.2009-03:00:00 10.6786 02.24.2009-04:00:00 10.7094 02.24.2009-05:00:00 10.7600 02.24.2009-06:00:00 10.7926 02.24.2009-07:00:00 10.8324 02.24.2009-08:00:00 10.8741 02.24.2009-09:00:00 10.9175 02.24.2009-10:00:00 10.9645 02.24.2009-11:00:00 11.0261 02.24.2009-12:00:00 11.0840 02.24.2009-13:00:00 11.1165 02.24.2009-14:00:00 11.1545 02.24.2009-15:00:00 11.1835 02.24.2009-16:00:00 11.2197 02.24.2009-17:00:00 11.2667 02.24.2009-18:00:00 11.3464 02.24.2009-19:00:00 11.4604 02.24.2009-20:00:00 11.5400 02.24.2009-21:00:00 11.6196 02.24.2009-22:00:00 11.6866 02.24.2009-23:00:00 11.7590 02.25.2009-00:00:00 11.8132 02.25.2009-01:00:00 11.8965 02.25.2009-02:00:00 11.9580 02.25.2009-03:00:00 12.0286 02.25.2009-04:00:00 12.0937 02.25.2009-05:00:00 12.1498 02.25.2009-06:00:00 12.2457 02.25.2009-07:00:00 12.2982 02.25.2009-08:00:00 12.3236 02.25.2009-09:00:00 12.3634 02.25.2009-10:00:00 12.4014 02.25.2009-11:00:00 12.4177 02.25.2009-12:00:00 12.4376 02.25.2009-13:00:00 12.4593 02.25.2009-14:00:00 12.4756 02.25.2009-15:00:00 12.5118 02.25.2009-16:00:00 12.5751 02.25.2009-17:00:00 12.6511 02.25.2009-18:00:00 12.6927 02.25.2009-19:00:00 12.7380 02.25.2009-20:00:00 12.7669 02.25.2009-21:00:00 12.7814 02.25.2009-22:00:00 12.8013 02.25.2009-23:00:00 12.8248 02.26.2009-00:00:00 12.8502 02.26.2009-01:00:00 12.8755 02.26.2009-02:00:00 12.8918 02.26.2009-03:00:00 12.9081 02.26.2009-04:00:00 12.9081 02.26.2009-05:00:00 12.9026 02.26.2009-06:00:00 12.9063 02.26.2009-07:00:00 12.9063 02.26.2009-08:00:00 12.9045 02.26.2009-09:00:00 12.9081 02.26.2009-10:00:00 12.9225 02.26.2009-11:00:00 12.9461 02.26.2009-12:00:00 12.9587 02.26.2009-13:00:00 12.9714 02.26.2009-14:00:00 12.9732 02.26.2009-15:00:00 12.9606 02.26.2009-16:00:00 12.9587 02.26.2009-17:00:00 12.9461 02.26.2009-18:00:00 12.9370 02.26.2009-19:00:00 12.9207 02.26.2009-20:00:00 12.9153 02.26.2009-21:00:00 12.9081 02.26.2009-22:00:00 12.8936 02.26.2009-23:00:00 12.8845 02.27.2009-00:00:00 12.8791 02.27.2009-01:00:00 12.8628 02.27.2009-02:00:00 12.8538 02.27.2009-03:00:00 12.8502 02.27.2009-04:00:00 12.8339 02.27.2009-05:00:00 12.8303 02.27.2009-06:00:00 12.8031 02.27.2009-07:00:00 12.7814 02.27.2009-08:00:00 12.7543 02.27.2009-09:00:00 12.7217 02.27.2009-10:00:00 12.7144 02.27.2009-11:00:00 12.7000 02.27.2009-12:00:00 12.6855 02.27.2009-13:00:00 12.6782 02.27.2009-14:00:00 12.6602 02.27.2009-15:00:00 12.6475 02.27.2009-16:00:00 12.6366 02.27.2009-17:00:00 12.6258 02.27.2009-18:00:00 12.6022 02.27.2009-19:00:00 12.5679 02.27.2009-20:00:00 12.5443 02.27.2009-21:00:00 12.5299 02.27.2009-22:00:00 12.5100 02.27.2009-23:00:00 12.4919 02.28.2009-00:00:00 12.4665 02.28.2009-01:00:00 12.4502 02.28.2009-02:00:00 12.4285 02.28.2009-03:00:00 12.4014 02.28.2009-04:00:00 12.3760 02.28.2009-05:00:00 12.3543 02.28.2009-06:00:00 12.3290 02.28.2009-07:00:00 12.3163 02.28.2009-08:00:00 12.3037 02.28.2009-09:00:00 12.2892 02.28.2009-10:00:00 12.2693 02.28.2009-11:00:00 12.2530 02.28.2009-12:00:00 12.2403 02.28.2009-13:00:00 12.2277 02.28.2009-14:00:00 12.2132 02.28.2009-15:00:00 12.2041 02.28.2009-16:00:00 12.1915 02.28.2009-17:00:00 12.1716 02.28.2009-18:00:00 12.1607 02.28.2009-19:00:00 12.1444 02.28.2009-20:00:00 12.1281 02.28.2009-21:00:00 12.1118 02.28.2009-22:00:00 12.1010 02.28.2009-23:00:00 12.1046 03.01.2009-00:00:00 12.1010 03.01.2009-01:00:00 12.0992 03.01.2009-02:00:00 12.0811 03.01.2009-03:00:00 12.0702 03.01.2009-04:00:00 12.0557 03.01.2009-05:00:00 12.0431 03.01.2009-06:00:00 12.0340 03.01.2009-07:00:00 12.0250 03.01.2009-08:00:00 12.0123 03.01.2009-09:00:00 12.0014 03.01.2009-10:00:00 12.0123 03.01.2009-11:00:00 12.0684 03.01.2009-12:00:00 12.1191 03.01.2009-13:00:00 12.1788 03.01.2009-14:00:00 12.2367 03.01.2009-15:00:00 12.2856 03.01.2009-16:00:00 12.3218 03.01.2009-17:00:00 12.3344 03.01.2009-18:00:00 12.3380 03.01.2009-19:00:00 12.3344 03.01.2009-20:00:00 12.3308 03.01.2009-21:00:00 12.3199 03.01.2009-22:00:00 12.3127 03.01.2009-23:00:00 12.3073 03.02.2009-00:00:00 12.3055 03.02.2009-01:00:00 12.3091 03.02.2009-02:00:00 12.3109 03.02.2009-03:00:00 12.3109 03.02.2009-04:00:00 12.3163 03.02.2009-05:00:00 12.3163 03.02.2009-06:00:00 12.3236 03.02.2009-07:00:00 12.3398 03.02.2009-08:00:00 12.3598 03.02.2009-09:00:00 12.3616 03.02.2009-10:00:00 12.3598 03.02.2009-11:00:00 12.3634 03.02.2009-12:00:00 12.3561 03.02.2009-13:00:00 12.3543 03.02.2009-14:00:00 12.3561 03.02.2009-15:00:00 12.3507 03.02.2009-16:00:00 12.3543 03.02.2009-17:00:00 12.3453 03.02.2009-18:00:00 12.3362 03.02.2009-19:00:00 12.3308 03.02.2009-20:00:00 12.3308 03.02.2009-21:00:00 12.3290 03.02.2009-22:00:00 12.3236 03.02.2009-23:00:00 12.3091 03.03.2009-00:00:00 12.3018 03.03.2009-01:00:00 12.3000 03.03.2009-02:00:00 12.3073 03.03.2009-03:00:00 12.3037 03.03.2009-04:00:00 12.2946 03.03.2009-05:00:00 12.2946 03.03.2009-06:00:00 12.3091 03.03.2009-07:00:00 12.3941 03.03.2009-08:00:00 12.4104 03.03.2009-09:00:00 12.4104 03.03.2009-10:00:00 12.4104 03.03.2009-11:00:00 12.4032 03.03.2009-12:00:00 12.4140 03.03.2009-13:00:00 12.4104 03.03.2009-14:00:00 12.4032 03.03.2009-15:00:00 12.3905 03.03.2009-16:00:00 12.3797 03.03.2009-17:00:00 12.3670 03.03.2009-18:00:00 12.3652 03.03.2009-19:00:00 12.3579 03.03.2009-20:00:00 12.3525 03.03.2009-21:00:00 12.3453 03.03.2009-22:00:00 12.3272 03.03.2009-23:00:00 12.3199 03.04.2009-00:00:00 12.3037 03.04.2009-01:00:00 12.2982 03.04.2009-02:00:00 12.2819 03.04.2009-03:00:00 12.2783 03.04.2009-04:00:00 12.2711 03.04.2009-05:00:00 12.2657 03.04.2009-06:00:00 12.2548 03.04.2009-07:00:00 12.2457 03.04.2009-08:00:00 12.2295 03.04.2009-09:00:00 12.2132 03.04.2009-10:00:00 12.2077 03.04.2009-11:00:00 12.1933 03.04.2009-12:00:00 12.1716 03.04.2009-13:00:00 12.1571 03.04.2009-14:00:00 12.1480 03.04.2009-15:00:00 12.1390 03.04.2009-16:00:00 12.1281 03.04.2009-17:00:00 12.1191 03.04.2009-18:00:00 12.1010 03.04.2009-19:00:00 12.0955 03.04.2009-20:00:00 12.0974 03.04.2009-21:00:00 12.0901 03.04.2009-22:00:00 12.0793 03.04.2009-23:00:00 12.0919 03.05.2009-00:00:00 12.1480 03.05.2009-01:00:00 12.2059 03.05.2009-02:00:00 12.2693 03.05.2009-03:00:00 12.3435 03.05.2009-04:00:00 12.4502 03.05.2009-05:00:00 12.4973 03.05.2009-06:00:00 12.5244 03.05.2009-07:00:00 12.5335 03.05.2009-08:00:00 12.5407 03.05.2009-09:00:00 12.5624 03.05.2009-10:00:00 12.5787 03.05.2009-11:00:00 12.6167 03.05.2009-12:00:00 12.6276 03.05.2009-13:00:00 12.6439 03.05.2009-14:00:00 12.6565 03.05.2009-15:00:00 12.6710 03.05.2009-16:00:00 12.7018 03.05.2009-17:00:00 12.7018 03.05.2009-18:00:00 12.7072 03.05.2009-19:00:00 12.7090 03.05.2009-20:00:00 12.7181 03.05.2009-21:00:00 12.7271 03.05.2009-22:00:00 12.7380 03.05.2009-23:00:00 12.7362 03.06.2009-00:00:00 12.7253 03.06.2009-01:00:00 12.7217 03.06.2009-02:00:00 12.7253 03.06.2009-03:00:00 12.7126 03.06.2009-04:00:00 12.7054 03.06.2009-05:00:00 12.6982 03.06.2009-06:00:00 12.6909 03.06.2009-07:00:00 12.6855 03.06.2009-08:00:00 12.6710 03.06.2009-09:00:00 12.6547 03.06.2009-10:00:00 12.6511 03.06.2009-11:00:00 12.6402 03.06.2009-12:00:00 12.6312 03.06.2009-13:00:00 12.6131 03.06.2009-14:00:00 12.6041 03.06.2009-15:00:00 12.5896 03.06.2009-16:00:00 12.5751 03.06.2009-17:00:00 12.5606 03.06.2009-18:00:00 12.5335 03.06.2009-19:00:00 12.5154 03.06.2009-20:00:00 12.5027 03.06.2009-21:00:00 12.4864 03.06.2009-22:00:00 12.4828 03.06.2009-23:00:00 12.4738 03.07.2009-00:00:00 12.4502 03.07.2009-01:00:00 12.4303 03.07.2009-02:00:00 12.4122 03.07.2009-03:00:00 12.4050 03.07.2009-04:00:00 12.3869 03.07.2009-05:00:00 12.3670 03.07.2009-06:00:00 12.3398 03.07.2009-07:00:00 12.3236 03.07.2009-08:00:00 12.3109 03.07.2009-09:00:00 12.3018 03.07.2009-10:00:00 12.2874 03.07.2009-11:00:00 12.2765 03.07.2009-12:00:00 12.2620 03.07.2009-13:00:00 12.2457 03.07.2009-14:00:00 12.2277 03.07.2009-15:00:00 12.2041 03.07.2009-16:00:00 12.1951 03.07.2009-17:00:00 12.1915 03.07.2009-18:00:00 12.1716 03.07.2009-19:00:00 12.1462 03.07.2009-20:00:00 12.1299 03.07.2009-21:00:00 12.1155 03.07.2009-22:00:00 12.0974 03.07.2009-23:00:00 12.0883 03.08.2009-00:00:00 12.0756 03.08.2009-01:00:00 12.0449 03.08.2009-02:00:00 12.0286 03.08.2009-03:00:00 12.0123 03.08.2009-04:00:00 12.0051 03.08.2009-05:00:00 11.9960 03.08.2009-06:00:00 11.9743 03.08.2009-07:00:00 11.9634 03.08.2009-08:00:00 11.9490 03.08.2009-09:00:00 11.9363 03.08.2009-10:00:00 11.9254 03.08.2009-11:00:00 11.9236 03.08.2009-12:00:00 11.9218 03.08.2009-13:00:00 11.9273 03.08.2009-14:00:00 11.9218 03.08.2009-15:00:00 11.9128 03.08.2009-16:00:00 11.9055 03.08.2009-17:00:00 11.8874 03.08.2009-18:00:00 11.8766 03.08.2009-19:00:00 11.8730 03.08.2009-20:00:00 11.8549 03.08.2009-21:00:00 11.8422 03.08.2009-22:00:00 11.8259 03.08.2009-23:00:00 11.8096 03.09.2009-00:00:00 11.7933 03.09.2009-01:00:00 11.7789 03.09.2009-02:00:00 11.7644 03.09.2009-03:00:00 11.7336 03.09.2009-04:00:00 11.7173 03.09.2009-05:00:00 11.7029 03.09.2009-06:00:00 11.6866 03.09.2009-07:00:00 11.6685 03.09.2009-08:00:00 11.6395 03.09.2009-09:00:00 11.6269 03.09.2009-10:00:00 11.6160 03.09.2009-11:00:00 11.6160 03.09.2009-12:00:00 11.6051 03.09.2009-13:00:00 11.5997 03.09.2009-14:00:00 11.5689 03.09.2009-15:00:00 11.5509 03.09.2009-16:00:00 11.5309 03.09.2009-17:00:00 11.5165 03.09.2009-18:00:00 11.5020 03.09.2009-19:00:00 11.4966 03.09.2009-20:00:00 11.4821 03.09.2009-21:00:00 11.4676 03.09.2009-22:00:00 11.4586 03.09.2009-23:00:00 11.4513 03.10.2009-00:00:00 11.4387 03.10.2009-01:00:00 11.4151 03.10.2009-02:00:00 11.4079 03.10.2009-03:00:00 11.4025 03.10.2009-04:00:00 11.3934 03.10.2009-05:00:00 11.3826 03.10.2009-06:00:00 11.3663 03.10.2009-07:00:00 11.3482 03.10.2009-08:00:00 11.3355 03.10.2009-09:00:00 11.3228 03.10.2009-10:00:00 11.3120 03.10.2009-11:00:00 11.2903 03.10.2009-12:00:00 11.2722 03.10.2009-13:00:00 11.2559 03.10.2009-14:00:00 11.2360 03.10.2009-15:00:00 11.2251 03.10.2009-16:00:00 11.2143 03.10.2009-17:00:00 11.1962 03.10.2009-18:00:00 11.1835 03.10.2009-19:00:00 11.1708 03.10.2009-20:00:00 11.1527 03.10.2009-21:00:00 11.1437 03.10.2009-22:00:00 11.1346 03.10.2009-23:00:00 11.1093 03.11.2009-00:00:00 11.0966 03.11.2009-01:00:00 11.0713 03.11.2009-02:00:00 11.0460 03.11.2009-03:00:00 11.0423 03.11.2009-04:00:00 11.0279 03.11.2009-05:00:00 11.0134 03.11.2009-06:00:00 10.9989 03.11.2009-07:00:00 10.9935 03.11.2009-08:00:00 10.9899 03.11.2009-09:00:00 10.9682 03.11.2009-10:00:00 10.9519 03.11.2009-11:00:00 10.9374 03.11.2009-12:00:00 10.9265 03.11.2009-13:00:00 10.9175 03.11.2009-14:00:00 10.9066 03.11.2009-15:00:00 10.8994 03.11.2009-16:00:00 10.8885 03.11.2009-17:00:00 10.8741 03.11.2009-18:00:00 10.8686 03.11.2009-19:00:00 10.8614 03.11.2009-20:00:00 10.8505 03.11.2009-21:00:00 10.8397 03.11.2009-22:00:00 10.8270 03.11.2009-23:00:00 10.8107 03.12.2009-00:00:00 10.7962 03.12.2009-01:00:00 10.7890 03.12.2009-02:00:00 10.7818 03.12.2009-03:00:00 10.7727 03.12.2009-04:00:00 10.7727 03.12.2009-05:00:00 10.7655 03.12.2009-06:00:00 10.7564 03.12.2009-07:00:00 10.7401 03.12.2009-08:00:00 10.7275 03.12.2009-09:00:00 10.7130 03.12.2009-10:00:00 10.7039 03.12.2009-11:00:00 10.6877 03.12.2009-12:00:00 10.6840 03.12.2009-13:00:00 10.6804 03.12.2009-14:00:00 10.6895 03.12.2009-15:00:00 10.6858 03.12.2009-16:00:00 10.6822 03.12.2009-17:00:00 10.6877 03.12.2009-18:00:00 10.6714 03.12.2009-19:00:00 10.6696 03.12.2009-20:00:00 10.6587 03.12.2009-21:00:00 10.6551 03.12.2009-22:00:00 10.6533 03.12.2009-23:00:00 10.6460 03.13.2009-00:00:00 10.6370 03.13.2009-01:00:00 10.6261 03.13.2009-02:00:00 10.6243 03.13.2009-03:00:00 10.6135 03.13.2009-04:00:00 10.6062 03.13.2009-05:00:00 10.6044 03.13.2009-06:00:00 10.5972 03.13.2009-07:00:00 10.5863 03.13.2009-08:00:00 10.5809 03.13.2009-09:00:00 10.5773 03.13.2009-10:00:00 10.5737 03.13.2009-11:00:00 10.5700 03.13.2009-12:00:00 10.5809 03.13.2009-13:00:00 10.5791 03.13.2009-14:00:00 10.5899 03.13.2009-15:00:00 10.6008 03.13.2009-16:00:00 10.6062 03.13.2009-17:00:00 10.6171 03.13.2009-18:00:00 10.6279 03.13.2009-19:00:00 10.6334 03.13.2009-20:00:00 10.6352 03.13.2009-21:00:00 10.6370 03.13.2009-22:00:00 10.6298 03.13.2009-23:00:00 10.6189 03.14.2009-00:00:00 10.6207 03.14.2009-01:00:00 10.6478 03.14.2009-02:00:00 10.6623 03.14.2009-03:00:00 10.6967 03.14.2009-04:00:00 10.7456 03.14.2009-05:00:00 10.8143 03.14.2009-06:00:00 10.8650 03.14.2009-07:00:00 10.9265 03.14.2009-08:00:00 11.0098 03.14.2009-09:00:00 11.1165 03.14.2009-10:00:00 11.2342 03.14.2009-11:00:00 11.3391 03.14.2009-12:00:00 11.4549 03.14.2009-13:00:00 11.5798 03.14.2009-14:00:00 11.7065 03.14.2009-15:00:00 11.8169 03.14.2009-16:00:00 11.9019 03.14.2009-17:00:00 11.9689 03.14.2009-18:00:00 12.0340 03.14.2009-19:00:00 12.0883 03.14.2009-20:00:00 12.1806 03.14.2009-21:00:00 12.2295 03.14.2009-22:00:00 12.2584 03.14.2009-23:00:00 12.2910 03.15.2009-00:00:00 12.3308 03.15.2009-01:00:00 12.4014 03.15.2009-02:00:00 12.4593 03.15.2009-03:00:00 12.5100 03.15.2009-04:00:00 12.6059 03.15.2009-05:00:00 12.6909 03.15.2009-06:00:00 12.8013 03.15.2009-07:00:00 12.9171 03.15.2009-08:00:00 13.0185 03.15.2009-09:00:00 13.1270 03.15.2009-10:00:00 13.2664 03.15.2009-11:00:00 13.3496 03.15.2009-12:00:00 13.4600 03.15.2009-13:00:00 13.5433 03.15.2009-14:00:00 13.6609 03.15.2009-15:00:00 13.7387 03.15.2009-16:00:00 13.7912 03.15.2009-17:00:00 13.8817 03.15.2009-18:00:00 13.9178 03.15.2009-19:00:00 13.9450 03.15.2009-20:00:00 13.9649 03.15.2009-21:00:00 13.9920 03.15.2009-22:00:00 14.0228 03.15.2009-23:00:00 14.0427 03.16.2009-00:00:00 14.0626 03.16.2009-01:00:00 14.1060 03.16.2009-02:00:00 14.1223 03.16.2009-03:00:00 14.1513 03.16.2009-04:00:00 14.1531 03.16.2009-05:00:00 14.1658 03.16.2009-06:00:00 14.1802 03.16.2009-07:00:00 14.1965 03.16.2009-08:00:00 14.2110 03.16.2009-09:00:00 14.2200 03.16.2009-10:00:00 14.2472 03.16.2009-11:00:00 14.2581 03.16.2009-12:00:00 14.2635 03.16.2009-13:00:00 14.2743 03.16.2009-14:00:00 14.2671 03.16.2009-15:00:00 14.2979 03.16.2009-16:00:00 14.3178 03.16.2009-17:00:00 14.3322 03.16.2009-18:00:00 14.3666 03.16.2009-19:00:00 14.3920 03.16.2009-20:00:00 14.4390 03.16.2009-21:00:00 14.4408 03.16.2009-22:00:00 14.4300 03.16.2009-23:00:00 14.4300 03.17.2009-00:00:00 14.4300 03.17.2009-01:00:00 14.4173 03.17.2009-02:00:00 14.3883 03.17.2009-03:00:00 14.3775 03.17.2009-04:00:00 14.3503 03.17.2009-05:00:00 14.3341 03.17.2009-06:00:00 14.3142 03.17.2009-07:00:00 14.3069 03.17.2009-08:00:00 14.3123 03.17.2009-09:00:00 14.3304 03.17.2009-10:00:00 14.3540 03.17.2009-11:00:00 14.3630 03.17.2009-12:00:00 14.3503 03.17.2009-13:00:00 14.3377 03.17.2009-14:00:00 14.3232 03.17.2009-15:00:00 14.3142 03.17.2009-16:00:00 14.3467 03.17.2009-17:00:00 14.3359 03.17.2009-18:00:00 14.3160 03.17.2009-19:00:00 14.3015 03.17.2009-20:00:00 14.2671 03.17.2009-21:00:00 14.2490 03.17.2009-22:00:00 14.2273 03.17.2009-23:00:00 14.2020 03.18.2009-00:00:00 14.1676 03.18.2009-01:00:00 14.1459 03.18.2009-02:00:00 14.1097 03.18.2009-03:00:00 14.0807 03.18.2009-04:00:00 14.0481 03.18.2009-05:00:00 14.0282 03.18.2009-06:00:00 13.9830 03.18.2009-07:00:00 13.9577 03.18.2009-08:00:00 13.9287 03.18.2009-09:00:00 13.9124 03.18.2009-10:00:00 13.8907 03.18.2009-11:00:00 13.8690 03.18.2009-12:00:00 13.8545 03.18.2009-13:00:00 13.8346 03.18.2009-14:00:00 13.8183 03.18.2009-15:00:00 13.7930 03.18.2009-16:00:00 13.7676 03.18.2009-17:00:00 13.7423 03.18.2009-18:00:00 13.7152 03.18.2009-19:00:00 13.6989 03.18.2009-20:00:00 13.6681 03.18.2009-21:00:00 13.6482 03.18.2009-22:00:00 13.6283 03.18.2009-23:00:00 13.6048 03.19.2009-00:00:00 13.5849 03.19.2009-01:00:00 13.5505 03.19.2009-02:00:00 13.5288 03.19.2009-03:00:00 13.4980 03.19.2009-04:00:00 13.4781 03.19.2009-05:00:00 13.4546 03.19.2009-06:00:00 13.4329 03.19.2009-07:00:00 13.4220 03.19.2009-08:00:00 13.4130 03.19.2009-09:00:00 13.4148 03.19.2009-10:00:00 13.4166 03.19.2009-11:00:00 13.4238 03.19.2009-12:00:00 13.4274 03.19.2009-13:00:00 13.4437 03.19.2009-14:00:00 13.4636 03.19.2009-15:00:00 13.4926 03.19.2009-16:00:00 13.5071 03.19.2009-17:00:00 13.5107 03.19.2009-18:00:00 13.5252 03.19.2009-19:00:00 13.5487 03.19.2009-20:00:00 13.5686 03.19.2009-21:00:00 13.5794 03.19.2009-22:00:00 13.5704 03.19.2009-23:00:00 13.5577 03.20.2009-00:00:00 13.5433 03.20.2009-01:00:00 13.5360 03.20.2009-02:00:00 13.5179 03.20.2009-03:00:00 13.4962 03.20.2009-04:00:00 13.4763 03.20.2009-05:00:00 13.4727 03.20.2009-06:00:00 13.4546 03.20.2009-07:00:00 13.4419 03.20.2009-08:00:00 13.4329 03.20.2009-09:00:00 13.4256 03.20.2009-10:00:00 13.4238 03.20.2009-11:00:00 13.4202 03.20.2009-12:00:00 13.4166 03.20.2009-13:00:00 13.3985 03.20.2009-14:00:00 13.4093 03.20.2009-15:00:00 13.4021 03.20.2009-16:00:00 13.4075 03.20.2009-17:00:00 13.4202 03.20.2009-18:00:00 13.4455 03.20.2009-19:00:00 13.4908 03.20.2009-20:00:00 13.5161 03.20.2009-21:00:00 13.5487 03.20.2009-22:00:00 13.5650 03.20.2009-23:00:00 13.5632 03.21.2009-00:00:00 13.5613 03.21.2009-01:00:00 13.5541 03.21.2009-02:00:00 13.5433 03.21.2009-03:00:00 13.5270 03.21.2009-04:00:00 13.5143 03.21.2009-05:00:00 13.5016 03.21.2009-06:00:00 13.4944 03.21.2009-07:00:00 13.4872 03.21.2009-08:00:00 13.4691 03.21.2009-09:00:00 13.4672 03.21.2009-10:00:00 13.4473 03.21.2009-11:00:00 13.4419 03.21.2009-12:00:00 13.4401 03.21.2009-13:00:00 13.4311 03.21.2009-14:00:00 13.4166 03.21.2009-15:00:00 13.4111 03.21.2009-16:00:00 13.3985 03.21.2009-17:00:00 13.3912 03.21.2009-18:00:00 13.3840 03.21.2009-19:00:00 13.3768 03.21.2009-20:00:00 13.3659 03.21.2009-21:00:00 13.3460 03.21.2009-22:00:00 13.3297 03.21.2009-23:00:00 13.3080 03.22.2009-00:00:00 13.3008 03.22.2009-01:00:00 13.2845 03.22.2009-02:00:00 13.2754 03.22.2009-03:00:00 13.2555 03.22.2009-04:00:00 13.2447 03.22.2009-05:00:00 13.2248 03.22.2009-06:00:00 13.2085 03.22.2009-07:00:00 13.1994 03.22.2009-08:00:00 13.1813 03.22.2009-09:00:00 13.1650 03.22.2009-10:00:00 13.1469 03.22.2009-11:00:00 13.1307 03.22.2009-12:00:00 13.1126 03.22.2009-13:00:00 13.1035 03.22.2009-14:00:00 13.0908 03.22.2009-15:00:00 13.0818 03.22.2009-16:00:00 13.0709 03.22.2009-17:00:00 13.0601 03.22.2009-18:00:00 13.0384 03.22.2009-19:00:00 13.0221 03.22.2009-20:00:00 13.0094 03.22.2009-21:00:00 12.9949 03.22.2009-22:00:00 12.9859 03.22.2009-23:00:00 12.9642 03.23.2009-00:00:00 12.9497 03.23.2009-01:00:00 12.9388 03.23.2009-02:00:00 12.9316 03.23.2009-03:00:00 12.9117 03.23.2009-04:00:00 12.9008 03.23.2009-05:00:00 12.8827 03.23.2009-06:00:00 12.8664 03.23.2009-07:00:00 12.8520 03.23.2009-08:00:00 12.8375 03.23.2009-09:00:00 12.8212 03.23.2009-10:00:00 12.8049 03.23.2009-11:00:00 12.7941 03.23.2009-12:00:00 12.7814 03.23.2009-13:00:00 12.7705 03.23.2009-14:00:00 12.7597 03.23.2009-15:00:00 12.7452 03.23.2009-16:00:00 12.7289 03.23.2009-17:00:00 12.7199 03.23.2009-18:00:00 12.7090 03.23.2009-19:00:00 12.7072 03.23.2009-20:00:00 12.7108 03.23.2009-21:00:00 12.7199 03.23.2009-22:00:00 12.7343 03.23.2009-23:00:00 12.7380 03.24.2009-00:00:00 12.7470 03.24.2009-01:00:00 12.7524 03.24.2009-02:00:00 12.7579 03.24.2009-03:00:00 12.7651 03.24.2009-04:00:00 12.7742 03.24.2009-05:00:00 12.7850 03.24.2009-06:00:00 12.7832 03.24.2009-07:00:00 12.7886 03.24.2009-08:00:00 12.7886 03.24.2009-09:00:00 12.7886 03.24.2009-10:00:00 12.7814 03.24.2009-11:00:00 12.7742 03.24.2009-12:00:00 12.7669 03.24.2009-13:00:00 12.7597 03.24.2009-14:00:00 12.7561 03.24.2009-15:00:00 12.7561 03.24.2009-16:00:00 12.7543 03.24.2009-17:00:00 12.7470 03.24.2009-18:00:00 12.7470 03.24.2009-19:00:00 12.7615 03.24.2009-20:00:00 12.7868 03.24.2009-21:00:00 12.8357 03.24.2009-22:00:00 12.8972 03.24.2009-23:00:00 12.9533 03.25.2009-00:00:00 13.0185 03.25.2009-01:00:00 13.0908 03.25.2009-02:00:00 13.2284 03.25.2009-03:00:00 13.3225 03.25.2009-04:00:00 13.4256 03.25.2009-05:00:00 13.4926 03.25.2009-06:00:00 13.5414 03.25.2009-07:00:00 13.5957 03.25.2009-08:00:00 13.6265 03.25.2009-09:00:00 13.6410 03.25.2009-10:00:00 13.6754 03.25.2009-11:00:00 13.7061 03.25.2009-12:00:00 13.7640 03.25.2009-13:00:00 13.8038 03.25.2009-14:00:00 13.8527 03.25.2009-15:00:00 13.8835 03.25.2009-16:00:00 13.9088 03.25.2009-17:00:00 13.9197 03.25.2009-18:00:00 13.9305 03.25.2009-19:00:00 13.9215 03.25.2009-20:00:00 13.9251 03.25.2009-21:00:00 13.9377 03.25.2009-22:00:00 13.9377 03.25.2009-23:00:00 13.9377 03.26.2009-00:00:00 13.9233 03.26.2009-01:00:00 13.9215 03.26.2009-02:00:00 13.9160 03.26.2009-03:00:00 13.9106 03.26.2009-04:00:00 13.8943 03.26.2009-05:00:00 13.8943 03.26.2009-06:00:00 13.8835 03.26.2009-07:00:00 13.8744 03.26.2009-08:00:00 13.8672 03.26.2009-09:00:00 13.8599 03.26.2009-10:00:00 13.8527 03.26.2009-11:00:00 13.8436 03.26.2009-12:00:00 13.8581 03.26.2009-13:00:00 13.8654 03.26.2009-14:00:00 13.8654 03.26.2009-15:00:00 13.8581 03.26.2009-16:00:00 13.8491 03.26.2009-17:00:00 13.8436 03.26.2009-18:00:00 13.8382 03.26.2009-19:00:00 13.8274 03.26.2009-20:00:00 13.8147 03.26.2009-21:00:00 13.8111 03.26.2009-22:00:00 13.8038 03.26.2009-23:00:00 13.7857 03.27.2009-00:00:00 13.7839 03.27.2009-01:00:00 13.7713 03.27.2009-02:00:00 13.7532 03.27.2009-03:00:00 13.7315 03.27.2009-04:00:00 13.7134 03.27.2009-05:00:00 13.7025 03.27.2009-06:00:00 13.6898 03.27.2009-07:00:00 13.6735 03.27.2009-08:00:00 13.6573 03.27.2009-09:00:00 13.6428 03.27.2009-10:00:00 13.6374 03.27.2009-11:00:00 13.6265 03.27.2009-12:00:00 13.6156 03.27.2009-13:00:00 13.6048 03.27.2009-14:00:00 13.6030 03.27.2009-15:00:00 13.5957 03.27.2009-16:00:00 13.5794 03.27.2009-17:00:00 13.5704 03.27.2009-18:00:00 13.5577 03.27.2009-19:00:00 13.5487 03.27.2009-20:00:00 13.5433 03.27.2009-21:00:00 13.5324 03.27.2009-22:00:00 13.5197 03.27.2009-23:00:00 13.5107 03.28.2009-00:00:00 13.4926 03.28.2009-01:00:00 13.4835 03.28.2009-02:00:00 13.4709 03.28.2009-03:00:00 13.4546 03.28.2009-04:00:00 13.4419 03.28.2009-05:00:00 13.4274 03.28.2009-06:00:00 13.4184 03.28.2009-07:00:00 13.3894 03.28.2009-08:00:00 13.3677 03.28.2009-09:00:00 13.3514 03.28.2009-10:00:00 13.3207 03.28.2009-11:00:00 13.3026 03.28.2009-12:00:00 13.2990 03.28.2009-13:00:00 13.2917 03.28.2009-14:00:00 13.3008 03.28.2009-15:00:00 13.3532 03.28.2009-16:00:00 13.4075 03.28.2009-17:00:00 13.4166 03.28.2009-18:00:00 13.4274 03.28.2009-19:00:00 13.4184 03.28.2009-20:00:00 13.4202 03.28.2009-21:00:00 13.4220 03.28.2009-22:00:00 13.4075 03.28.2009-23:00:00 13.3949 03.29.2009-00:00:00 13.3786 03.29.2009-01:00:00 13.3496 03.29.2009-02:00:00 13.3370 03.29.2009-03:00:00 13.3261 03.29.2009-04:00:00 13.3026 03.29.2009-05:00:00 13.2790 03.29.2009-06:00:00 13.2646 03.29.2009-07:00:00 13.2501 03.29.2009-08:00:00 13.2410 03.29.2009-09:00:00 13.2302 03.29.2009-10:00:00 13.2338 03.29.2009-11:00:00 13.2519 03.29.2009-12:00:00 13.2591 03.29.2009-13:00:00 13.2646 03.29.2009-14:00:00 13.2573 03.29.2009-15:00:00 13.2392 03.29.2009-16:00:00 13.2302 03.29.2009-17:00:00 13.2229 03.29.2009-18:00:00 13.2049 03.29.2009-19:00:00 13.1868 03.29.2009-20:00:00 13.1777 03.29.2009-21:00:00 13.1560 03.29.2009-22:00:00 13.1397 03.29.2009-23:00:00 13.1198 03.30.2009-00:00:00 13.1071 03.30.2009-01:00:00 13.0981 03.30.2009-02:00:00 13.0854 03.30.2009-03:00:00 13.0764 03.30.2009-04:00:00 13.0565 03.30.2009-05:00:00 13.0420 03.30.2009-06:00:00 13.0275 03.30.2009-07:00:00 13.0076 03.30.2009-08:00:00 12.9931 03.30.2009-09:00:00 12.9859 03.30.2009-10:00:00 12.9732 03.30.2009-11:00:00 12.9624 03.30.2009-12:00:00 12.9515 03.30.2009-13:00:00 12.9425 03.30.2009-14:00:00 12.9207 03.30.2009-15:00:00 12.9063 03.30.2009-16:00:00 12.8918 03.30.2009-17:00:00 12.8827 03.30.2009-18:00:00 12.8683 03.30.2009-19:00:00 12.8574 03.30.2009-20:00:00 12.8592 03.30.2009-21:00:00 12.8610 03.30.2009-22:00:00 12.8845 03.30.2009-23:00:00 12.9153 03.31.2009-00:00:00 12.9425 03.31.2009-01:00:00 12.9913 03.31.2009-02:00:00 13.0818 03.31.2009-03:00:00 13.1904 03.31.2009-04:00:00 13.3062 03.31.2009-05:00:00 13.4292 03.31.2009-06:00:00 13.5414 03.31.2009-07:00:00 13.6174 03.31.2009-08:00:00 13.6953 03.31.2009-09:00:00 13.7405 03.31.2009-10:00:00 13.7912 03.31.2009-11:00:00 13.8835 03.31.2009-12:00:00 14.0952 03.31.2009-13:00:00 14.2128 03.31.2009-14:00:00 14.2888 03.31.2009-15:00:00 14.3540 03.31.2009-16:00:00 14.3920 03.31.2009-17:00:00 14.4300 03.31.2009-18:00:00 14.4643 03.31.2009-19:00:00 14.4897 03.31.2009-20:00:00 14.5132 03.31.2009-21:00:00 14.5204 03.31.2009-22:00:00 14.5078 03.31.2009-23:00:00 14.5168 04.01.2009-00:00:00 14.5078 04.01.2009-01:00:00 14.5096 04.01.2009-02:00:00 14.5132 04.01.2009-03:00:00 14.5096 04.01.2009-04:00:00 14.4969 04.01.2009-05:00:00 14.4915 04.01.2009-06:00:00 14.4879 04.01.2009-07:00:00 14.4716 04.01.2009-08:00:00 14.4589 04.01.2009-09:00:00 14.4625 04.01.2009-10:00:00 14.4752 04.01.2009-11:00:00 14.4969 04.01.2009-12:00:00 14.5367 04.01.2009-13:00:00 14.5928 04.01.2009-14:00:00 14.6381 04.01.2009-15:00:00 14.7159 04.01.2009-16:00:00 14.8190 04.01.2009-17:00:00 14.9095 04.01.2009-18:00:00 15.0941 04.01.2009-19:00:00 15.2316 04.01.2009-20:00:00 15.4035 04.01.2009-21:00:00 15.5863 04.01.2009-22:00:00 15.7546 04.01.2009-23:00:00 15.9428 04.02.2009-00:00:00 16.1690 04.02.2009-01:00:00 16.3862 04.02.2009-02:00:00 16.5599 04.02.2009-03:00:00 16.7083 04.02.2009-04:00:00 16.8476 04.02.2009-05:00:00 16.9960 04.02.2009-06:00:00 17.2403 04.02.2009-07:00:00 17.4701 04.02.2009-08:00:00 17.7543 04.02.2009-09:00:00 18.0058 04.02.2009-10:00:00 18.1868 04.02.2009-11:00:00 18.3460 04.02.2009-12:00:00 18.4962 04.02.2009-13:00:00 18.6193 04.02.2009-14:00:00 18.8654 04.02.2009-15:00:00 19.0264 04.02.2009-16:00:00 19.3503 04.02.2009-17:00:00 19.6453 04.02.2009-18:00:00 19.9113 04.02.2009-19:00:00 20.0199 04.02.2009-20:00:00 20.0561 04.02.2009-21:00:00 20.0851 04.02.2009-22:00:00 20.1357 04.02.2009-23:00:00 20.1357 04.03.2009-00:00:00 20.1031 04.03.2009-01:00:00 20.0579 04.03.2009-02:00:00 20.0145 04.03.2009-03:00:00 19.9349 04.03.2009-04:00:00 19.8426 04.03.2009-05:00:00 19.7629 04.03.2009-06:00:00 19.6580 04.03.2009-07:00:00 19.5765 04.03.2009-08:00:00 19.4969 04.03.2009-09:00:00 19.3865 04.03.2009-10:00:00 19.3558 04.03.2009-11:00:00 19.3087 04.03.2009-12:00:00 19.2454 04.03.2009-13:00:00 19.2074 04.03.2009-14:00:00 19.1495 04.03.2009-15:00:00 19.1024 04.03.2009-16:00:00 19.0445 04.03.2009-17:00:00 18.9830 04.03.2009-18:00:00 18.9160 04.03.2009-19:00:00 18.8599 04.03.2009-20:00:00 18.8020 04.03.2009-21:00:00 18.7405 04.03.2009-22:00:00 18.6971 04.03.2009-23:00:00 18.6374 04.04.2009-00:00:00 18.5903 04.04.2009-01:00:00 18.5270 04.04.2009-02:00:00 18.4817 04.04.2009-03:00:00 18.4437 04.04.2009-04:00:00 18.3985 04.04.2009-05:00:00 18.3406 04.04.2009-06:00:00 18.3062 04.04.2009-07:00:00 18.2736 04.04.2009-08:00:00 18.2067 04.04.2009-09:00:00 18.1668 04.04.2009-10:00:00 18.1325 04.04.2009-11:00:00 18.0727 04.04.2009-12:00:00 18.0384 04.04.2009-13:00:00 18.0221 04.04.2009-14:00:00 17.9732 04.04.2009-15:00:00 17.9370 04.04.2009-16:00:00 17.9026 04.04.2009-17:00:00 17.8592 04.04.2009-18:00:00 17.8176 04.04.2009-19:00:00 17.7506 04.04.2009-20:00:00 17.7054 04.04.2009-21:00:00 17.6656 04.04.2009-22:00:00 17.6203 04.04.2009-23:00:00 17.5642 04.05.2009-00:00:00 17.4991 04.05.2009-01:00:00 17.4394 04.05.2009-02:00:00 17.4159 04.05.2009-03:00:00 17.3742 04.05.2009-04:00:00 17.3326 04.05.2009-05:00:00 17.2910 04.05.2009-06:00:00 17.2439 04.05.2009-07:00:00 17.2077 04.05.2009-08:00:00 17.1571 04.05.2009-09:00:00 17.1028 04.05.2009-10:00:00 17.0539 04.05.2009-11:00:00 17.0141 04.05.2009-12:00:00 16.9888 04.05.2009-13:00:00 16.9472 04.05.2009-14:00:00 16.9019 04.05.2009-15:00:00 16.8657 04.05.2009-16:00:00 16.8295 04.05.2009-17:00:00 16.7933 04.05.2009-18:00:00 16.7626 04.05.2009-19:00:00 16.7318 04.05.2009-20:00:00 16.6992 04.05.2009-21:00:00 16.6504 04.05.2009-22:00:00 16.6250 04.05.2009-23:00:00 16.5852 04.06.2009-00:00:00 16.5472 04.06.2009-01:00:00 16.4803 04.06.2009-02:00:00 16.4350 04.06.2009-03:00:00 16.4025 04.06.2009-04:00:00 16.3771 04.06.2009-05:00:00 16.3355 04.06.2009-06:00:00 16.2939 04.06.2009-07:00:00 16.2559 04.06.2009-08:00:00 16.2251 04.06.2009-09:00:00 16.1871 04.06.2009-10:00:00 16.1582 04.06.2009-11:00:00 16.1328 04.06.2009-12:00:00 16.1003 04.06.2009-13:00:00 16.0731 04.06.2009-14:00:00 16.0460 04.06.2009-15:00:00 16.0116 04.06.2009-16:00:00 15.9808 04.06.2009-17:00:00 15.9482 04.06.2009-18:00:00 15.9193 04.06.2009-19:00:00 15.8994 04.06.2009-20:00:00 15.8668 04.06.2009-21:00:00 15.8451 04.06.2009-22:00:00 15.8198 04.06.2009-23:00:00 15.7962 04.07.2009-00:00:00 15.7673 04.07.2009-01:00:00 15.7492 04.07.2009-02:00:00 15.7148 04.07.2009-03:00:00 15.6840 04.07.2009-04:00:00 15.6623 04.07.2009-05:00:00 15.6370 04.07.2009-06:00:00 15.6044 04.07.2009-07:00:00 15.5791 04.07.2009-08:00:00 15.5574 04.07.2009-09:00:00 15.5411 04.07.2009-10:00:00 15.5230 04.07.2009-11:00:00 15.5139 04.07.2009-12:00:00 15.4940 04.07.2009-13:00:00 15.4814 04.07.2009-14:00:00 15.4542 04.07.2009-15:00:00 15.4506 04.07.2009-16:00:00 15.4307 04.07.2009-17:00:00 15.3981 04.07.2009-18:00:00 15.3891 04.07.2009-19:00:00 15.3637 04.07.2009-20:00:00 15.3474 04.07.2009-21:00:00 15.3221 04.07.2009-22:00:00 15.2986 04.07.2009-23:00:00 15.2787 04.08.2009-00:00:00 15.2570 04.08.2009-01:00:00 15.2353 04.08.2009-02:00:00 15.2226 04.08.2009-03:00:00 15.2099 04.08.2009-04:00:00 15.1936 04.08.2009-05:00:00 15.1737 04.08.2009-06:00:00 15.1502 04.08.2009-07:00:00 15.1303 04.08.2009-08:00:00 15.1050 04.08.2009-09:00:00 15.0887 04.08.2009-10:00:00 15.0670 04.08.2009-11:00:00 15.0561 04.08.2009-12:00:00 15.0326 04.08.2009-13:00:00 15.0127 04.08.2009-14:00:00 15.0036 04.08.2009-15:00:00 14.9982 04.08.2009-16:00:00 14.9891 04.08.2009-17:00:00 14.9692 04.08.2009-18:00:00 14.9566 04.08.2009-19:00:00 14.9349 04.08.2009-20:00:00 14.9186 04.08.2009-21:00:00 14.8969 04.08.2009-22:00:00 14.8806 04.08.2009-23:00:00 14.8625 04.09.2009-00:00:00 14.8353 04.09.2009-01:00:00 14.8245 04.09.2009-02:00:00 14.8082 04.09.2009-03:00:00 14.7937 04.09.2009-04:00:00 14.7720 04.09.2009-05:00:00 14.7503 04.09.2009-06:00:00 14.7340 04.09.2009-07:00:00 14.7068 04.09.2009-08:00:00 14.6851 04.09.2009-09:00:00 14.6598 04.09.2009-10:00:00 14.6381 04.09.2009-11:00:00 14.6164 04.09.2009-12:00:00 14.5928 04.09.2009-13:00:00 14.5784 04.09.2009-14:00:00 14.5603 04.09.2009-15:00:00 14.5422 04.09.2009-16:00:00 14.5313 04.09.2009-17:00:00 14.5005 04.09.2009-18:00:00 14.4861 04.09.2009-19:00:00 14.4643 04.09.2009-20:00:00 14.4571 04.09.2009-21:00:00 14.4336 04.09.2009-22:00:00 14.4137 04.09.2009-23:00:00 14.3865 04.10.2009-00:00:00 14.3684 04.10.2009-01:00:00 14.3322 04.10.2009-02:00:00 14.3015 04.10.2009-03:00:00 14.2761 04.10.2009-04:00:00 14.2526 04.10.2009-05:00:00 14.2273 04.10.2009-06:00:00 14.2020 04.10.2009-07:00:00 14.1893 04.10.2009-08:00:00 14.1694 04.10.2009-09:00:00 14.1459 04.10.2009-10:00:00 14.1332 04.10.2009-11:00:00 14.1060 04.10.2009-12:00:00 14.0843 04.10.2009-13:00:00 14.0626 04.10.2009-14:00:00 14.0518 04.10.2009-15:00:00 14.0409 04.10.2009-16:00:00 14.0138 04.10.2009-17:00:00 13.9902 04.10.2009-18:00:00 13.9685 04.10.2009-19:00:00 13.9468 04.10.2009-20:00:00 13.9215 04.10.2009-21:00:00 13.9016 04.10.2009-22:00:00 13.8817 04.10.2009-23:00:00 13.8672 04.11.2009-00:00:00 13.8545 04.11.2009-01:00:00 13.8292 04.11.2009-02:00:00 13.8056 04.11.2009-03:00:00 13.7767 04.11.2009-04:00:00 13.7568 04.11.2009-05:00:00 13.7369 04.11.2009-06:00:00 13.7278 04.11.2009-07:00:00 13.7007 04.11.2009-08:00:00 13.6916 04.11.2009-09:00:00 13.6735 04.11.2009-10:00:00 13.6591 04.11.2009-11:00:00 13.6464 04.11.2009-12:00:00 13.6392 04.11.2009-13:00:00 13.6193 04.11.2009-14:00:00 13.5993 04.11.2009-15:00:00 13.5758 04.11.2009-16:00:00 13.5541 04.11.2009-17:00:00 13.5360 04.11.2009-18:00:00 13.5179 04.11.2009-19:00:00 13.4980 04.11.2009-20:00:00 13.4745 04.11.2009-21:00:00 13.4654 04.11.2009-22:00:00 13.4473 04.11.2009-23:00:00 13.4329 04.12.2009-00:00:00 13.4130 04.12.2009-01:00:00 13.3912 04.12.2009-02:00:00 13.3768 04.12.2009-03:00:00 13.3605 04.12.2009-04:00:00 13.3514 04.12.2009-05:00:00 13.3388 04.12.2009-06:00:00 13.3677 04.12.2009-07:00:00 13.3858 04.12.2009-08:00:00 13.3822 04.12.2009-09:00:00 13.3840 04.12.2009-10:00:00 13.3912 04.12.2009-11:00:00 13.3985 04.12.2009-12:00:00 13.4166 04.12.2009-13:00:00 13.4455 04.12.2009-14:00:00 13.4998 04.12.2009-15:00:00 13.5849 04.12.2009-16:00:00 13.7477 04.12.2009-17:00:00 13.8473 04.12.2009-18:00:00 13.8979 04.12.2009-19:00:00 13.9359 04.12.2009-20:00:00 13.9938 04.12.2009-21:00:00 14.0246 04.12.2009-22:00:00 14.0409 04.12.2009-23:00:00 14.0536 04.13.2009-00:00:00 14.0608 04.13.2009-01:00:00 14.0735 04.13.2009-02:00:00 14.1006 04.13.2009-03:00:00 14.1332 04.13.2009-04:00:00 14.1459 04.13.2009-05:00:00 14.1603 04.13.2009-06:00:00 14.1784 04.13.2009-07:00:00 14.1875 04.13.2009-08:00:00 14.1911 04.13.2009-09:00:00 14.1929 04.13.2009-10:00:00 14.2092 04.13.2009-11:00:00 14.2200 04.13.2009-12:00:00 14.2400 04.13.2009-13:00:00 14.2689 04.13.2009-14:00:00 14.2961 04.13.2009-15:00:00 14.3142 04.13.2009-16:00:00 14.3341 04.13.2009-17:00:00 14.5150 04.13.2009-18:00:00 14.5711 04.13.2009-19:00:00 14.6073 04.13.2009-20:00:00 14.6652 04.13.2009-21:00:00 14.7828 04.13.2009-22:00:00 14.8227 04.13.2009-23:00:00 14.8335 04.14.2009-00:00:00 14.8498 04.14.2009-01:00:00 14.8661 04.14.2009-02:00:00 14.8751 04.14.2009-03:00:00 14.8751 04.14.2009-04:00:00 14.8733 04.14.2009-05:00:00 14.8679 04.14.2009-06:00:00 14.8625 04.14.2009-07:00:00 14.8570 04.14.2009-08:00:00 14.8588 04.14.2009-09:00:00 14.8625 04.14.2009-10:00:00 14.8607 04.14.2009-11:00:00 14.8534 04.14.2009-12:00:00 14.8426 04.14.2009-13:00:00 14.8462 04.14.2009-14:00:00 14.8444 04.14.2009-15:00:00 14.8263 04.14.2009-16:00:00 14.8100 04.14.2009-17:00:00 14.7955 04.14.2009-18:00:00 14.7756 04.14.2009-19:00:00 14.7611 04.14.2009-20:00:00 14.7430 04.14.2009-21:00:00 14.7249 04.14.2009-22:00:00 14.7123 04.14.2009-23:00:00 14.6924 04.15.2009-00:00:00 14.6797 04.15.2009-01:00:00 14.6580 04.15.2009-02:00:00 14.6290 04.15.2009-03:00:00 14.6145 04.15.2009-04:00:00 14.5910 04.15.2009-05:00:00 14.5747 04.15.2009-06:00:00 14.5566 04.15.2009-07:00:00 14.5331 04.15.2009-08:00:00 14.4969 04.15.2009-09:00:00 14.4734 04.15.2009-10:00:00 14.4589 04.15.2009-11:00:00 14.4282 04.15.2009-12:00:00 14.4227 04.15.2009-13:00:00 14.4064 04.15.2009-14:00:00 14.3902 04.15.2009-15:00:00 14.3648 04.15.2009-16:00:00 14.3558 04.15.2009-17:00:00 14.3359 04.15.2009-18:00:00 14.2979 04.15.2009-19:00:00 14.2816 04.15.2009-20:00:00 14.2490 04.15.2009-21:00:00 14.2291 04.15.2009-22:00:00 14.2110 04.15.2009-23:00:00 14.1802 04.16.2009-00:00:00 14.1640 04.16.2009-01:00:00 14.1513 04.16.2009-02:00:00 14.1332 04.16.2009-03:00:00 14.1133 04.16.2009-04:00:00 14.0879 04.16.2009-05:00:00 14.0626 04.16.2009-06:00:00 14.0427 04.16.2009-07:00:00 14.0138 04.16.2009-08:00:00 13.9848 04.16.2009-09:00:00 13.9703 04.16.2009-10:00:00 13.9558 04.16.2009-11:00:00 13.9305 04.16.2009-12:00:00 13.9124 04.16.2009-13:00:00 13.8961 04.16.2009-14:00:00 13.8744 04.16.2009-15:00:00 13.8599 04.16.2009-16:00:00 13.8491 04.16.2009-17:00:00 13.8328 04.16.2009-18:00:00 13.8147 04.16.2009-19:00:00 13.8056 04.16.2009-20:00:00 13.7857 04.16.2009-21:00:00 13.7713 04.16.2009-22:00:00 13.7532 04.16.2009-23:00:00 13.7278 04.17.2009-00:00:00 13.7097 04.17.2009-01:00:00 13.7025 04.17.2009-02:00:00 13.7115 04.17.2009-03:00:00 13.7315 04.17.2009-04:00:00 13.7749 04.17.2009-05:00:00 13.8002 04.17.2009-06:00:00 13.8762 04.17.2009-07:00:00 13.9758 04.17.2009-08:00:00 14.1097 04.17.2009-09:00:00 14.2725 04.17.2009-10:00:00 14.4010 04.17.2009-11:00:00 14.5114 04.17.2009-12:00:00 14.5313 04.17.2009-13:00:00 14.5530 04.17.2009-14:00:00 14.5548 04.17.2009-15:00:00 14.5657 04.17.2009-16:00:00 14.5802 04.17.2009-17:00:00 14.5946 04.17.2009-18:00:00 14.6145 04.17.2009-19:00:00 14.6326 04.17.2009-20:00:00 14.6417 04.17.2009-21:00:00 14.6435 04.17.2009-22:00:00 14.6381 04.17.2009-23:00:00 14.6345 04.18.2009-00:00:00 14.6399 04.18.2009-01:00:00 14.6435 04.18.2009-02:00:00 14.6471 04.18.2009-03:00:00 14.6272 04.18.2009-04:00:00 14.6363 04.18.2009-05:00:00 14.6254 04.18.2009-06:00:00 14.6272 04.18.2009-07:00:00 14.6145 04.18.2009-08:00:00 14.6001 04.18.2009-09:00:00 14.5838 04.18.2009-10:00:00 14.5747 04.18.2009-11:00:00 14.5566 04.18.2009-12:00:00 14.5422 04.18.2009-13:00:00 14.5349 04.18.2009-14:00:00 14.5204 04.18.2009-15:00:00 14.5060 04.18.2009-16:00:00 14.4933 04.18.2009-17:00:00 14.4662 04.18.2009-18:00:00 14.4463 04.18.2009-19:00:00 14.4245 04.18.2009-20:00:00 14.4083 04.18.2009-21:00:00 14.3883 04.18.2009-22:00:00 14.3702 04.18.2009-23:00:00 14.3413 04.19.2009-00:00:00 14.3304 04.19.2009-01:00:00 14.3105 04.19.2009-02:00:00 14.2852 04.19.2009-03:00:00 14.2707 04.19.2009-04:00:00 14.2490 04.19.2009-05:00:00 14.2291 04.19.2009-06:00:00 14.2074 04.19.2009-07:00:00 14.1802 04.19.2009-08:00:00 14.1495 04.19.2009-09:00:00 14.1296 04.19.2009-10:00:00 14.1133 04.19.2009-11:00:00 14.0934 04.19.2009-12:00:00 14.0662 04.19.2009-13:00:00 14.0518 04.19.2009-14:00:00 14.0264 04.19.2009-15:00:00 14.0083 04.19.2009-16:00:00 13.9848 04.19.2009-17:00:00 13.9667 04.19.2009-18:00:00 13.9522 04.19.2009-19:00:00 13.9396 04.19.2009-20:00:00 13.9251 04.19.2009-21:00:00 13.9052 04.19.2009-22:00:00 13.8871 04.19.2009-23:00:00 13.8762 04.20.2009-00:00:00 13.8581 04.20.2009-01:00:00 13.8509 04.20.2009-02:00:00 13.8364 04.20.2009-03:00:00 13.8183 04.20.2009-04:00:00 13.8056 04.20.2009-05:00:00 13.7894 04.20.2009-06:00:00 13.7767 04.20.2009-07:00:00 13.7550 04.20.2009-08:00:00 13.7405 04.20.2009-09:00:00 13.7242 04.20.2009-10:00:00 13.7152 04.20.2009-11:00:00 13.7025 04.20.2009-12:00:00 13.6916 04.20.2009-13:00:00 13.6844 04.20.2009-14:00:00 13.6609 04.20.2009-15:00:00 13.6428 04.20.2009-16:00:00 13.6319 04.20.2009-17:00:00 13.6319 04.20.2009-18:00:00 13.6211 04.20.2009-19:00:00 13.6102 04.20.2009-20:00:00 13.6012 04.20.2009-21:00:00 13.5867 04.20.2009-22:00:00 13.5849 04.20.2009-23:00:00 13.5831 04.21.2009-00:00:00 13.5668 04.21.2009-01:00:00 13.5595 04.21.2009-02:00:00 13.5595 04.21.2009-03:00:00 13.5613 04.21.2009-04:00:00 13.5396 04.21.2009-05:00:00 13.5252 04.21.2009-06:00:00 13.5179 04.21.2009-07:00:00 13.5052 04.21.2009-08:00:00 13.4944 04.21.2009-09:00:00 13.4691 04.21.2009-10:00:00 13.4636 04.21.2009-11:00:00 13.4510 04.21.2009-12:00:00 13.4383 04.21.2009-13:00:00 13.4256 04.21.2009-14:00:00 13.4148 04.21.2009-15:00:00 13.4111 04.21.2009-16:00:00 13.4021 04.21.2009-17:00:00 13.4003 04.21.2009-18:00:00 13.3967 04.21.2009-19:00:00 13.3876 04.21.2009-20:00:00 13.3858 04.21.2009-21:00:00 13.3786 04.21.2009-22:00:00 13.3695 04.21.2009-23:00:00 13.3750 04.22.2009-00:00:00 13.3587 04.22.2009-01:00:00 13.3605 04.22.2009-02:00:00 13.3442 04.22.2009-03:00:00 13.3315 04.22.2009-04:00:00 13.3207 04.22.2009-05:00:00 13.3098 04.22.2009-06:00:00 13.3116 04.22.2009-07:00:00 13.3134 04.22.2009-08:00:00 13.3044 04.22.2009-09:00:00 13.2971 04.22.2009-10:00:00 13.2827 04.22.2009-11:00:00 13.2736 04.22.2009-12:00:00 13.2609 04.22.2009-13:00:00 13.2537 04.22.2009-14:00:00 13.2447 04.22.2009-15:00:00 13.2248 04.22.2009-16:00:00 13.2193 04.22.2009-17:00:00 13.2030 04.22.2009-18:00:00 13.1922 04.22.2009-19:00:00 13.1813 04.22.2009-20:00:00 13.1687 04.22.2009-21:00:00 13.1506 04.22.2009-22:00:00 13.1361 04.22.2009-23:00:00 13.1126 04.23.2009-00:00:00 13.1017 04.23.2009-01:00:00 13.0927 04.23.2009-02:00:00 13.0818 04.23.2009-03:00:00 13.0709 04.23.2009-04:00:00 13.0583 04.23.2009-05:00:00 13.0402 04.23.2009-06:00:00 13.0329 04.23.2009-07:00:00 13.0185 04.23.2009-08:00:00 13.0022 04.23.2009-09:00:00 12.9931 04.23.2009-10:00:00 12.9786 04.23.2009-11:00:00 12.9732 04.23.2009-12:00:00 12.9569 04.23.2009-13:00:00 12.9425 04.23.2009-14:00:00 12.9171 04.23.2009-15:00:00 12.8990 04.23.2009-16:00:00 12.8972 04.23.2009-17:00:00 12.8990 04.23.2009-18:00:00 12.8809 04.23.2009-19:00:00 12.8628 04.23.2009-20:00:00 12.8429 04.23.2009-21:00:00 12.8212 04.23.2009-22:00:00 12.7959 04.23.2009-23:00:00 12.7760 04.24.2009-00:00:00 12.7615 04.24.2009-01:00:00 12.7524 04.24.2009-02:00:00 12.7416 04.24.2009-03:00:00 12.7271 04.24.2009-04:00:00 12.7072 04.24.2009-05:00:00 12.6891 04.24.2009-06:00:00 12.6710 04.24.2009-07:00:00 12.6547 04.24.2009-08:00:00 12.6366 04.24.2009-09:00:00 12.6276 04.24.2009-10:00:00 12.6113 04.24.2009-11:00:00 12.5968 04.24.2009-12:00:00 12.5769 04.24.2009-13:00:00 12.5606 04.24.2009-14:00:00 12.5516 04.24.2009-15:00:00 12.5353 04.24.2009-16:00:00 12.5226 04.24.2009-17:00:00 12.5045 04.24.2009-18:00:00 12.4756 04.24.2009-19:00:00 12.4629 04.24.2009-20:00:00 12.4448 04.24.2009-21:00:00 12.4231 04.24.2009-22:00:00 12.3996 04.24.2009-23:00:00 12.3869 04.25.2009-00:00:00 12.3760 04.25.2009-01:00:00 12.3688 04.25.2009-02:00:00 12.3543 04.25.2009-03:00:00 12.3380 04.25.2009-04:00:00 12.3236 04.25.2009-05:00:00 12.3055 04.25.2009-06:00:00 12.2982 04.25.2009-07:00:00 12.2856 04.25.2009-08:00:00 12.2711 04.25.2009-09:00:00 12.2584 04.25.2009-10:00:00 12.2494 04.25.2009-11:00:00 12.2331 04.25.2009-12:00:00 12.2150 04.25.2009-13:00:00 12.2023 04.25.2009-14:00:00 12.1878 04.25.2009-15:00:00 12.1697 04.25.2009-16:00:00 12.1607 04.25.2009-17:00:00 12.1571 04.25.2009-18:00:00 12.1480 04.25.2009-19:00:00 12.1408 04.25.2009-20:00:00 12.1227 04.25.2009-21:00:00 12.1064 04.25.2009-22:00:00 12.0937 04.25.2009-23:00:00 12.0901 04.26.2009-00:00:00 12.0811 04.26.2009-01:00:00 12.0630 04.26.2009-02:00:00 12.0557 04.26.2009-03:00:00 12.0431 04.26.2009-04:00:00 12.0286 04.26.2009-05:00:00 12.0159 04.26.2009-06:00:00 12.0069 04.26.2009-07:00:00 11.9942 04.26.2009-08:00:00 11.9852 04.26.2009-09:00:00 11.9725 04.26.2009-10:00:00 11.9616 04.26.2009-11:00:00 11.9526 04.26.2009-12:00:00 11.9381 04.26.2009-13:00:00 11.9273 04.26.2009-14:00:00 11.9110 04.26.2009-15:00:00 11.8965 04.26.2009-16:00:00 11.8947 04.26.2009-17:00:00 11.8766 04.26.2009-18:00:00 11.8585 04.26.2009-19:00:00 11.8512 04.26.2009-20:00:00 11.8440 04.26.2009-21:00:00 11.8259 04.26.2009-22:00:00 11.8132 04.26.2009-23:00:00 11.8078 04.27.2009-00:00:00 11.8024 04.27.2009-01:00:00 11.7861 04.27.2009-02:00:00 11.7716 04.27.2009-03:00:00 11.7680 04.27.2009-04:00:00 11.7535 04.27.2009-05:00:00 11.7427 04.27.2009-06:00:00 11.7336 04.27.2009-07:00:00 11.7246 04.27.2009-08:00:00 11.7065 04.27.2009-09:00:00 11.6974 04.27.2009-10:00:00 11.6866 04.27.2009-11:00:00 11.6739 04.27.2009-12:00:00 11.6612 04.27.2009-13:00:00 11.6504 04.27.2009-14:00:00 11.6323 04.27.2009-15:00:00 11.6196 04.27.2009-16:00:00 11.6051 04.27.2009-17:00:00 11.5961 04.27.2009-18:00:00 11.5780 04.27.2009-19:00:00 11.5671 04.27.2009-20:00:00 11.5617 04.27.2009-21:00:00 11.5545 04.27.2009-22:00:00 11.5436 04.27.2009-23:00:00 11.5400 04.28.2009-00:00:00 11.5291 04.28.2009-01:00:00 11.5147 04.28.2009-02:00:00 11.5092 04.28.2009-03:00:00 11.5020 04.28.2009-04:00:00 11.4966 04.28.2009-05:00:00 11.4893 04.28.2009-06:00:00 11.4803 04.28.2009-07:00:00 11.4767 04.28.2009-08:00:00 11.4712 04.28.2009-09:00:00 11.4604 04.28.2009-10:00:00 11.4567 04.28.2009-11:00:00 11.4459 04.28.2009-12:00:00 11.4368 04.28.2009-13:00:00 11.4332 04.28.2009-14:00:00 11.4332 04.28.2009-15:00:00 11.4314 04.28.2009-16:00:00 11.4260 04.28.2009-17:00:00 11.4187 04.28.2009-18:00:00 11.4224 04.28.2009-19:00:00 11.4839 04.28.2009-20:00:00 11.6214 04.28.2009-21:00:00 11.6830 04.28.2009-22:00:00 11.7191 04.28.2009-23:00:00 11.7300 04.29.2009-00:00:00 11.7391 04.29.2009-01:00:00 11.7445 04.29.2009-02:00:00 11.7463 04.29.2009-03:00:00 11.7427 04.29.2009-04:00:00 11.7354 04.29.2009-05:00:00 11.7264 04.29.2009-06:00:00 11.7228 04.29.2009-07:00:00 11.7191 04.29.2009-08:00:00 11.7155 04.29.2009-09:00:00 11.7047 04.29.2009-10:00:00 11.6902 04.29.2009-11:00:00 11.6848 04.29.2009-12:00:00 11.6811 04.29.2009-13:00:00 11.6775 04.29.2009-14:00:00 11.6703 04.29.2009-15:00:00 11.6630 04.29.2009-16:00:00 11.6540 04.29.2009-17:00:00 11.6431 04.29.2009-18:00:00 11.6395 04.29.2009-19:00:00 11.6323 04.29.2009-20:00:00 11.6250 04.29.2009-21:00:00 11.6214 04.29.2009-22:00:00 11.6142 04.29.2009-23:00:00 11.6051 04.30.2009-00:00:00 11.5925 04.30.2009-01:00:00 11.5834 04.30.2009-02:00:00 11.5762 04.30.2009-03:00:00 11.5726 04.30.2009-04:00:00 11.5599 04.30.2009-05:00:00 11.5563 04.30.2009-06:00:00 11.5527 04.30.2009-07:00:00 11.5490 04.30.2009-08:00:00 11.5400 04.30.2009-09:00:00 11.5328 04.30.2009-10:00:00 11.5147 04.30.2009-11:00:00 11.5074 04.30.2009-12:00:00 11.5056 04.30.2009-13:00:00 11.4966 04.30.2009-14:00:00 11.4857 04.30.2009-15:00:00 11.4785 04.30.2009-16:00:00 11.4712 04.30.2009-17:00:00 11.4549 04.30.2009-18:00:00 11.4405 04.30.2009-19:00:00 11.4278 04.30.2009-20:00:00 11.4187 04.30.2009-21:00:00 11.4097 04.30.2009-22:00:00 11.3916 04.30.2009-23:00:00 11.3898 05.01.2009-00:00:00 11.3844 05.01.2009-01:00:00 11.3753 05.01.2009-02:00:00 11.3699 05.01.2009-03:00:00 11.3626 05.01.2009-04:00:00 11.3572 05.01.2009-05:00:00 11.3518 05.01.2009-06:00:00 11.3464 05.01.2009-07:00:00 11.3319 05.01.2009-08:00:00 11.3174 05.01.2009-09:00:00 11.3029 05.01.2009-10:00:00 11.2957 05.01.2009-11:00:00 11.2830 05.01.2009-12:00:00 11.2776 05.01.2009-13:00:00 11.2758 05.01.2009-14:00:00 11.2667 05.01.2009-15:00:00 11.2595 05.01.2009-16:00:00 11.2523 05.01.2009-17:00:00 11.2450 05.01.2009-18:00:00 11.2342 05.01.2009-19:00:00 11.2251 05.01.2009-20:00:00 11.2143 05.01.2009-21:00:00 11.2125 05.01.2009-22:00:00 11.2016 05.01.2009-23:00:00 11.1925 05.02.2009-00:00:00 11.1853 05.02.2009-01:00:00 11.1817 05.02.2009-02:00:00 11.1654 05.02.2009-03:00:00 11.1545 05.02.2009-04:00:00 11.1491 05.02.2009-05:00:00 11.1383 05.02.2009-06:00:00 11.1364 05.02.2009-07:00:00 11.1274 05.02.2009-08:00:00 11.1147 05.02.2009-09:00:00 11.1147 05.02.2009-10:00:00 11.1274 05.02.2009-11:00:00 11.1473 05.02.2009-12:00:00 11.1582 05.02.2009-13:00:00 11.1799 05.02.2009-14:00:00 11.2125 05.02.2009-15:00:00 11.2957 05.02.2009-16:00:00 11.3807 05.02.2009-17:00:00 11.4115 05.02.2009-18:00:00 11.4332 05.02.2009-19:00:00 11.4658 05.02.2009-20:00:00 11.5201 05.02.2009-21:00:00 11.6377 05.02.2009-22:00:00 11.7734 05.02.2009-23:00:00 11.8657 05.03.2009-00:00:00 11.9399 05.03.2009-01:00:00 12.0358 05.03.2009-02:00:00 12.0901 05.03.2009-03:00:00 12.1281 05.03.2009-04:00:00 12.1462 05.03.2009-05:00:00 12.1607 05.03.2009-06:00:00 12.1752 05.03.2009-07:00:00 12.1788 05.03.2009-08:00:00 12.1788 05.03.2009-09:00:00 12.1878 05.03.2009-10:00:00 12.1896 05.03.2009-11:00:00 12.2132 05.03.2009-12:00:00 12.2222 05.03.2009-13:00:00 12.2295 05.03.2009-14:00:00 12.2349 05.03.2009-15:00:00 12.2476 05.03.2009-16:00:00 12.2476 05.03.2009-17:00:00 12.2439 05.03.2009-18:00:00 12.2512 05.03.2009-19:00:00 12.2439 05.03.2009-20:00:00 12.2349 05.03.2009-21:00:00 12.2222 05.03.2009-22:00:00 12.2313 05.03.2009-23:00:00 12.2349 05.04.2009-00:00:00 12.2277 05.04.2009-01:00:00 12.2114 05.04.2009-02:00:00 12.2041 05.04.2009-03:00:00 12.1878 05.04.2009-04:00:00 12.1788 05.04.2009-05:00:00 12.1788 05.04.2009-06:00:00 12.1752 05.04.2009-07:00:00 12.1716 05.04.2009-08:00:00 12.1661 05.04.2009-09:00:00 12.1535 05.04.2009-10:00:00 12.1462 05.04.2009-11:00:00 12.1390 05.04.2009-12:00:00 12.1263 05.04.2009-13:00:00 12.1155 05.04.2009-14:00:00 12.1136 05.04.2009-15:00:00 12.0883 05.04.2009-16:00:00 12.0829 05.04.2009-17:00:00 12.0630 05.04.2009-18:00:00 12.0503 05.04.2009-19:00:00 12.0594 05.04.2009-20:00:00 12.1788 05.04.2009-21:00:00 12.2675 05.04.2009-22:00:00 12.3055 05.04.2009-23:00:00 12.3326 05.05.2009-00:00:00 12.3561 05.05.2009-01:00:00 12.3598 05.05.2009-02:00:00 12.3760 05.05.2009-03:00:00 12.4213 05.05.2009-04:00:00 12.4828 05.05.2009-05:00:00 12.5299 05.05.2009-06:00:00 12.5841 05.05.2009-07:00:00 12.6421 05.05.2009-08:00:00 12.6873 05.05.2009-09:00:00 12.7144 05.05.2009-10:00:00 12.7253 05.05.2009-11:00:00 12.7615 05.05.2009-12:00:00 12.7977 05.05.2009-13:00:00 12.8900 05.05.2009-14:00:00 12.9479 05.05.2009-15:00:00 13.0076 05.05.2009-16:00:00 13.0800 05.05.2009-17:00:00 13.1343 05.05.2009-18:00:00 13.1596 05.05.2009-19:00:00 13.1795 05.05.2009-20:00:00 13.1904 05.05.2009-21:00:00 13.2012 05.05.2009-22:00:00 13.2085 05.05.2009-23:00:00 13.2193 05.06.2009-00:00:00 13.2248 05.06.2009-01:00:00 13.2374 05.06.2009-02:00:00 13.2501 05.06.2009-03:00:00 13.2519 05.06.2009-04:00:00 13.2483 05.06.2009-05:00:00 13.2483 05.06.2009-06:00:00 13.2483 05.06.2009-07:00:00 13.2628 05.06.2009-08:00:00 13.2827 05.06.2009-09:00:00 13.3080 05.06.2009-10:00:00 13.3424 05.06.2009-11:00:00 13.3659 05.06.2009-12:00:00 13.3858 05.06.2009-13:00:00 13.4274 05.06.2009-14:00:00 13.5342 05.06.2009-15:00:00 13.6645 05.06.2009-16:00:00 13.7676 05.06.2009-17:00:00 13.8346 05.06.2009-18:00:00 13.8871 05.06.2009-19:00:00 13.9396 05.06.2009-20:00:00 13.9595 05.06.2009-21:00:00 14.0029 05.06.2009-22:00:00 14.0536 05.06.2009-23:00:00 14.1115 05.07.2009-00:00:00 14.1459 05.07.2009-01:00:00 14.2092 05.07.2009-02:00:00 14.2418 05.07.2009-03:00:00 14.2526 05.07.2009-04:00:00 14.2725 05.07.2009-05:00:00 14.2834 05.07.2009-06:00:00 14.2942 05.07.2009-07:00:00 14.3051 05.07.2009-08:00:00 14.2979 05.07.2009-09:00:00 14.3196 05.07.2009-10:00:00 14.3503 05.07.2009-11:00:00 14.3811 05.07.2009-12:00:00 14.4752 05.07.2009-13:00:00 14.5349 05.07.2009-14:00:00 14.5838 05.07.2009-15:00:00 14.6091 05.07.2009-16:00:00 14.6381 05.07.2009-17:00:00 14.6598 05.07.2009-18:00:00 14.6435 05.07.2009-19:00:00 14.6417 05.07.2009-20:00:00 14.6435 05.07.2009-21:00:00 14.6182 05.07.2009-22:00:00 14.6145 05.07.2009-23:00:00 14.6200 05.08.2009-00:00:00 14.6109 05.08.2009-01:00:00 14.5928 05.08.2009-02:00:00 14.5856 05.08.2009-03:00:00 14.5711 05.08.2009-04:00:00 14.5566 05.08.2009-05:00:00 14.5385 05.08.2009-06:00:00 14.5223 05.08.2009-07:00:00 14.5042 05.08.2009-08:00:00 14.5005 05.08.2009-09:00:00 14.4897 05.08.2009-10:00:00 14.4680 05.08.2009-11:00:00 14.4426 05.08.2009-12:00:00 14.4318 05.08.2009-13:00:00 14.4101 05.08.2009-14:00:00 14.3847 05.08.2009-15:00:00 14.3684 05.08.2009-16:00:00 14.3395 05.08.2009-17:00:00 14.3178 05.08.2009-18:00:00 14.2924 05.08.2009-19:00:00 14.2599 05.08.2009-20:00:00 14.2436 05.08.2009-21:00:00 14.2219 05.08.2009-22:00:00 14.1911 05.08.2009-23:00:00 14.1658 05.09.2009-00:00:00 14.1332 05.09.2009-01:00:00 14.1133 05.09.2009-02:00:00 14.0843 05.09.2009-03:00:00 14.0608 05.09.2009-04:00:00 14.0373 05.09.2009-05:00:00 14.0029 05.09.2009-06:00:00 13.9848 05.09.2009-07:00:00 13.9450 05.09.2009-08:00:00 13.8979 05.09.2009-09:00:00 13.8545 05.09.2009-10:00:00 13.8093 05.09.2009-11:00:00 13.7767 05.09.2009-12:00:00 13.7387 05.09.2009-13:00:00 13.7007 05.09.2009-14:00:00 13.6772 05.09.2009-15:00:00 13.6446 05.09.2009-16:00:00 13.6211 05.09.2009-17:00:00 13.5885 05.09.2009-18:00:00 13.5523 05.09.2009-19:00:00 13.5179 05.09.2009-20:00:00 13.4872 05.09.2009-21:00:00 13.4600 05.09.2009-22:00:00 13.4220 05.09.2009-23:00:00 13.4021 05.10.2009-00:00:00 13.3750 05.10.2009-01:00:00 13.3442 05.10.2009-02:00:00 13.3243 05.10.2009-03:00:00 13.2899 05.10.2009-04:00:00 13.2646 05.10.2009-05:00:00 13.2429 05.10.2009-06:00:00 13.2266 05.10.2009-07:00:00 13.2012 05.10.2009-08:00:00 13.1741 05.10.2009-09:00:00 13.1488 05.10.2009-10:00:00 13.1234 05.10.2009-11:00:00 13.1053 05.10.2009-12:00:00 13.0854 05.10.2009-13:00:00 13.0691 05.10.2009-14:00:00 13.0420 05.10.2009-15:00:00 13.0239 05.10.2009-16:00:00 12.9931 05.10.2009-17:00:00 12.9768 05.10.2009-18:00:00 12.9696 05.10.2009-19:00:00 12.9732 05.10.2009-20:00:00 12.9714 05.10.2009-21:00:00 12.9624 05.10.2009-22:00:00 12.9913 05.10.2009-23:00:00 13.0818 05.11.2009-00:00:00 13.1252 05.11.2009-01:00:00 13.1524 05.11.2009-02:00:00 13.1813 05.11.2009-03:00:00 13.1976 05.11.2009-04:00:00 13.2229 05.11.2009-05:00:00 13.2501 05.11.2009-06:00:00 13.2501 05.11.2009-07:00:00 13.2573 05.11.2009-08:00:00 13.2736 05.11.2009-09:00:00 13.3080 05.11.2009-10:00:00 13.3514 05.11.2009-11:00:00 13.4057 05.11.2009-12:00:00 13.4148 05.11.2009-13:00:00 13.4166 05.11.2009-14:00:00 13.4057 05.11.2009-15:00:00 13.4130 05.11.2009-16:00:00 13.4111 05.11.2009-17:00:00 13.4021 05.11.2009-18:00:00 13.3985 05.11.2009-19:00:00 13.3894 05.11.2009-20:00:00 13.3750 05.11.2009-21:00:00 13.3605 05.11.2009-22:00:00 13.3514 05.11.2009-23:00:00 13.3333 05.12.2009-00:00:00 13.3189 05.12.2009-01:00:00 13.2990 05.12.2009-02:00:00 13.2899 05.12.2009-03:00:00 13.2899 05.12.2009-04:00:00 13.2971 05.12.2009-05:00:00 13.3243 05.12.2009-06:00:00 13.3550 05.12.2009-07:00:00 13.4003 05.12.2009-08:00:00 13.4546 05.12.2009-09:00:00 13.5016 05.12.2009-10:00:00 13.5107 05.12.2009-11:00:00 13.5143 05.12.2009-12:00:00 13.5089 05.12.2009-13:00:00 13.5052 05.12.2009-14:00:00 13.5233 05.12.2009-15:00:00 13.5957 05.12.2009-16:00:00 13.7079 05.12.2009-17:00:00 13.7477 05.12.2009-18:00:00 13.7568 05.12.2009-19:00:00 13.7604 05.12.2009-20:00:00 13.7658 05.12.2009-21:00:00 13.7785 05.12.2009-22:00:00 13.7785 05.12.2009-23:00:00 13.7839 05.13.2009-00:00:00 13.7731 05.13.2009-01:00:00 13.7731 05.13.2009-02:00:00 13.7713 05.13.2009-03:00:00 13.7622 05.13.2009-04:00:00 13.7586 05.13.2009-05:00:00 13.7604 05.13.2009-06:00:00 13.7550 05.13.2009-07:00:00 13.7495 05.13.2009-08:00:00 13.7387 05.13.2009-09:00:00 13.7134 05.13.2009-10:00:00 13.6953 05.13.2009-11:00:00 13.6916 05.13.2009-12:00:00 13.6717 05.13.2009-13:00:00 13.6609 05.13.2009-14:00:00 13.6482 05.13.2009-15:00:00 13.6428 05.13.2009-16:00:00 13.6355 05.13.2009-17:00:00 13.6410 05.13.2009-18:00:00 13.7007 05.13.2009-19:00:00 13.8418 05.13.2009-20:00:00 13.9848 05.13.2009-21:00:00 14.1187 05.13.2009-22:00:00 14.2164 05.13.2009-23:00:00 14.2997 05.14.2009-00:00:00 14.4046 05.14.2009-01:00:00 14.5404 05.14.2009-02:00:00 14.6580 05.14.2009-03:00:00 14.7756 05.14.2009-04:00:00 14.9421 05.14.2009-05:00:00 15.1629 05.14.2009-06:00:00 15.2787 05.14.2009-07:00:00 15.3547 05.14.2009-08:00:00 15.4054 05.14.2009-09:00:00 15.4470 05.14.2009-10:00:00 15.4886 05.14.2009-11:00:00 15.5157 05.14.2009-12:00:00 15.5519 05.14.2009-13:00:00 15.5791 05.14.2009-14:00:00 15.5936 05.14.2009-15:00:00 15.5954 05.14.2009-16:00:00 15.5863 05.14.2009-17:00:00 15.5809 05.14.2009-18:00:00 15.5682 05.14.2009-19:00:00 15.5646 05.14.2009-20:00:00 15.5556 05.14.2009-21:00:00 15.5465 05.14.2009-22:00:00 15.5447 05.14.2009-23:00:00 15.5356 05.15.2009-00:00:00 15.5302 05.15.2009-01:00:00 15.5085 05.15.2009-02:00:00 15.4814 05.15.2009-03:00:00 15.4687 05.15.2009-04:00:00 15.4488 05.15.2009-05:00:00 15.4289 05.15.2009-06:00:00 15.3891 05.15.2009-07:00:00 15.3655 05.15.2009-08:00:00 15.3601 05.15.2009-09:00:00 15.3420 05.15.2009-10:00:00 15.3094 05.15.2009-11:00:00 15.2751 05.15.2009-12:00:00 15.2479 05.15.2009-13:00:00 15.2208 05.15.2009-14:00:00 15.1882 05.15.2009-15:00:00 15.1520 05.15.2009-16:00:00 15.1231 05.15.2009-17:00:00 15.0941 05.15.2009-18:00:00 15.0651 05.15.2009-19:00:00 15.0489 05.15.2009-20:00:00 15.0199 05.15.2009-21:00:00 15.0018 05.15.2009-22:00:00 14.9692 05.15.2009-23:00:00 14.9421 05.16.2009-00:00:00 14.9113 05.16.2009-01:00:00 14.8878 05.16.2009-02:00:00 14.8534 05.16.2009-03:00:00 14.8154 05.16.2009-04:00:00 14.7756 05.16.2009-05:00:00 14.7467 05.16.2009-06:00:00 14.7087 05.16.2009-07:00:00 14.6833 05.16.2009-08:00:00 14.6471 05.16.2009-09:00:00 14.6109 05.16.2009-10:00:00 14.5747 05.16.2009-11:00:00 14.5476 05.16.2009-12:00:00 14.5150 05.16.2009-13:00:00 14.4951 05.16.2009-14:00:00 14.4698 05.16.2009-15:00:00 14.4101 05.16.2009-16:00:00 14.3757 05.16.2009-17:00:00 14.3377 05.16.2009-18:00:00 14.2997 05.16.2009-19:00:00 14.2725 05.16.2009-20:00:00 14.2381 05.16.2009-21:00:00 14.1983 05.16.2009-22:00:00 14.1730 05.16.2009-23:00:00 14.1477 05.17.2009-00:00:00 14.1151 05.17.2009-01:00:00 14.0970 05.17.2009-02:00:00 14.0699 05.17.2009-03:00:00 14.0391 05.17.2009-04:00:00 14.0156 05.17.2009-05:00:00 13.9884 05.17.2009-06:00:00 13.9613 05.17.2009-07:00:00 13.9468 05.17.2009-08:00:00 13.9215 05.17.2009-09:00:00 13.8943 05.17.2009-10:00:00 13.8780 05.17.2009-11:00:00 13.8382 05.17.2009-12:00:00 13.8147 05.17.2009-13:00:00 13.7948 05.17.2009-14:00:00 13.7514 05.17.2009-15:00:00 13.7152 05.17.2009-16:00:00 13.6953 05.17.2009-17:00:00 13.6627 05.17.2009-18:00:00 13.6428 05.17.2009-19:00:00 13.6066 05.17.2009-20:00:00 13.5921 05.17.2009-21:00:00 13.5595 05.17.2009-22:00:00 13.5342 05.17.2009-23:00:00 13.5125 05.18.2009-00:00:00 13.4998 05.18.2009-01:00:00 13.4763 05.18.2009-02:00:00 13.4546 05.18.2009-03:00:00 13.4292 05.18.2009-04:00:00 13.4130 05.18.2009-05:00:00 13.3894 05.18.2009-06:00:00 13.3677 05.18.2009-07:00:00 13.3388 05.18.2009-08:00:00 13.3189 05.18.2009-09:00:00 13.2881 05.18.2009-10:00:00 13.2609 05.18.2009-11:00:00 13.2211 05.18.2009-12:00:00 13.1922 05.18.2009-13:00:00 13.1687 05.18.2009-14:00:00 13.1524 05.18.2009-15:00:00 13.1307 05.18.2009-16:00:00 13.1126 05.18.2009-17:00:00 13.0945 05.18.2009-18:00:00 13.0601 05.18.2009-19:00:00 13.0311 05.18.2009-20:00:00 13.0438 05.18.2009-21:00:00 13.0438 05.18.2009-22:00:00 13.0492 05.18.2009-23:00:00 13.0420 05.19.2009-00:00:00 13.0347 05.19.2009-01:00:00 13.0257 05.19.2009-02:00:00 13.0058 05.19.2009-03:00:00 13.0166 05.19.2009-04:00:00 13.0547 05.19.2009-05:00:00 13.1017 05.19.2009-06:00:00 13.1180 05.19.2009-07:00:00 13.1415 05.19.2009-08:00:00 13.1415 05.19.2009-09:00:00 13.1397 05.19.2009-10:00:00 13.1397 05.19.2009-11:00:00 13.1488 05.19.2009-12:00:00 13.1632 05.19.2009-13:00:00 13.1596 05.19.2009-14:00:00 13.1560 05.19.2009-15:00:00 13.1650 05.19.2009-16:00:00 13.1940 05.19.2009-17:00:00 13.2809 05.19.2009-18:00:00 13.3189 05.19.2009-19:00:00 13.3351 05.19.2009-20:00:00 13.3478 05.19.2009-21:00:00 13.3388 05.19.2009-22:00:00 13.3333 05.19.2009-23:00:00 13.3351 05.20.2009-00:00:00 13.3279 05.20.2009-01:00:00 13.3207 05.20.2009-02:00:00 13.3170 05.20.2009-03:00:00 13.3062 05.20.2009-04:00:00 13.3026 05.20.2009-05:00:00 13.2935 05.20.2009-06:00:00 13.2845 05.20.2009-07:00:00 13.2790 05.20.2009-08:00:00 13.2682 05.20.2009-09:00:00 13.2519 05.20.2009-10:00:00 13.2302 05.20.2009-11:00:00 13.2067 05.20.2009-12:00:00 13.1922 05.20.2009-13:00:00 13.1795 05.20.2009-14:00:00 13.1469 05.20.2009-15:00:00 13.1325 05.20.2009-16:00:00 13.1162 05.20.2009-17:00:00 13.0908 05.20.2009-18:00:00 13.0746 05.20.2009-19:00:00 13.0619 05.20.2009-20:00:00 13.0528 05.20.2009-21:00:00 13.0311 05.20.2009-22:00:00 13.0076 05.20.2009-23:00:00 12.9967 05.21.2009-00:00:00 12.9786 05.21.2009-01:00:00 12.9587 05.21.2009-02:00:00 12.9406 05.21.2009-03:00:00 12.9207 05.21.2009-04:00:00 12.8954 05.21.2009-05:00:00 12.8827 05.21.2009-06:00:00 12.8719 05.21.2009-07:00:00 12.8556 05.21.2009-08:00:00 12.8321 05.21.2009-09:00:00 12.8158 05.21.2009-10:00:00 12.7995 05.21.2009-11:00:00 12.7633 05.21.2009-12:00:00 12.7452 05.21.2009-13:00:00 12.7090 05.21.2009-14:00:00 12.6873 05.21.2009-15:00:00 12.6602 05.21.2009-16:00:00 12.6402 05.21.2009-17:00:00 12.6185 05.21.2009-18:00:00 12.5950 05.21.2009-19:00:00 12.5769 05.21.2009-20:00:00 12.5570 05.21.2009-21:00:00 12.5317 05.21.2009-22:00:00 12.5118 05.21.2009-23:00:00 12.4937 05.22.2009-00:00:00 12.4701 05.22.2009-01:00:00 12.4448 05.22.2009-02:00:00 12.4249 05.22.2009-03:00:00 12.4014 05.22.2009-04:00:00 12.3887 05.22.2009-05:00:00 12.3760 05.22.2009-06:00:00 12.3670 05.22.2009-07:00:00 12.3525 05.22.2009-08:00:00 12.3290 05.22.2009-09:00:00 12.3091 05.22.2009-10:00:00 12.2819 05.22.2009-11:00:00 12.2620 05.22.2009-12:00:00 12.2457 05.22.2009-13:00:00 12.2240 05.22.2009-14:00:00 12.2077 05.22.2009-15:00:00 12.1788 05.22.2009-16:00:00 12.1625 05.22.2009-17:00:00 12.1516 05.22.2009-18:00:00 12.1317 05.22.2009-19:00:00 12.1136 05.22.2009-20:00:00 12.1010 05.22.2009-21:00:00 12.0865 05.22.2009-22:00:00 12.0720 05.22.2009-23:00:00 12.0575 05.23.2009-00:00:00 12.0521 05.23.2009-01:00:00 12.0358 05.23.2009-02:00:00 12.0358 05.23.2009-03:00:00 12.0232 05.23.2009-04:00:00 12.0105 05.23.2009-05:00:00 11.9960 05.23.2009-06:00:00 11.9888 05.23.2009-07:00:00 11.9761 05.23.2009-08:00:00 11.9562 05.23.2009-09:00:00 11.9453 05.23.2009-10:00:00 11.9254 05.23.2009-11:00:00 11.9073 05.23.2009-12:00:00 11.8856 05.23.2009-13:00:00 11.8712 05.23.2009-14:00:00 11.8531 05.23.2009-15:00:00 11.8332 05.23.2009-16:00:00 11.8187 05.23.2009-17:00:00 11.8078 05.23.2009-18:00:00 11.8024 05.23.2009-19:00:00 11.7933 05.23.2009-20:00:00 11.7843 05.23.2009-21:00:00 11.7644 05.23.2009-22:00:00 11.7626 05.23.2009-23:00:00 11.7553 05.24.2009-00:00:00 11.7499 05.24.2009-01:00:00 11.7409 05.24.2009-02:00:00 11.7282 05.24.2009-03:00:00 11.7137 05.24.2009-04:00:00 11.7083 05.24.2009-05:00:00 11.6920 05.24.2009-06:00:00 11.6830 05.24.2009-07:00:00 11.6685 05.24.2009-08:00:00 11.6612 05.24.2009-09:00:00 11.6377 05.24.2009-10:00:00 11.6214 05.24.2009-11:00:00 11.6015 05.24.2009-12:00:00 11.5726 05.24.2009-13:00:00 11.5545 05.24.2009-14:00:00 11.5291 05.24.2009-15:00:00 11.5147 05.24.2009-16:00:00 11.4948 05.24.2009-17:00:00 11.4767 05.24.2009-18:00:00 11.4676 05.24.2009-19:00:00 11.4513 05.24.2009-20:00:00 11.4405 05.24.2009-21:00:00 11.4242 05.24.2009-22:00:00 11.4151 05.24.2009-23:00:00 11.4043 05.25.2009-00:00:00 11.3844 05.25.2009-01:00:00 11.3753 05.25.2009-02:00:00 11.3681 05.25.2009-03:00:00 11.3554 05.25.2009-04:00:00 11.3500 05.25.2009-05:00:00 11.3373 05.25.2009-06:00:00 11.3228 05.25.2009-07:00:00 11.3210 05.25.2009-08:00:00 11.3156 05.25.2009-09:00:00 11.2921 05.25.2009-10:00:00 11.2758 05.25.2009-11:00:00 11.2595 05.25.2009-12:00:00 11.2468 05.25.2009-13:00:00 11.2414 05.25.2009-14:00:00 11.2360 05.25.2009-15:00:00 11.2161 05.25.2009-16:00:00 11.1962 05.25.2009-17:00:00 11.1799 05.25.2009-18:00:00 11.1618 05.25.2009-19:00:00 11.1527 05.25.2009-20:00:00 11.1437 05.25.2009-21:00:00 11.1202 05.25.2009-22:00:00 11.1111 05.25.2009-23:00:00 11.1039 05.26.2009-00:00:00 11.0840 05.26.2009-01:00:00 11.0695 05.26.2009-02:00:00 11.0623 05.26.2009-03:00:00 11.0586 05.26.2009-04:00:00 11.0442 05.26.2009-05:00:00 11.0405 05.26.2009-06:00:00 11.0242 05.26.2009-07:00:00 11.0116 05.26.2009-08:00:00 10.9971 05.26.2009-09:00:00 10.9917 05.26.2009-10:00:00 10.9754 05.26.2009-11:00:00 10.9627 05.26.2009-12:00:00 10.9537 05.26.2009-13:00:00 10.9374 05.26.2009-14:00:00 10.9247 05.26.2009-15:00:00 10.9121 05.26.2009-16:00:00 10.9102 05.26.2009-17:00:00 10.8921 05.26.2009-18:00:00 10.8867 05.26.2009-19:00:00 10.8795 05.26.2009-20:00:00 10.8704 05.26.2009-21:00:00 10.8668 05.26.2009-22:00:00 10.8632 05.26.2009-23:00:00 10.8505 05.27.2009-00:00:00 10.8397 05.27.2009-01:00:00 10.8324 05.27.2009-02:00:00 10.8270 05.27.2009-03:00:00 10.8180 05.27.2009-04:00:00 10.8107 05.27.2009-05:00:00 10.8035 05.27.2009-06:00:00 10.8017 05.27.2009-07:00:00 10.7926 05.27.2009-08:00:00 10.7854 05.27.2009-09:00:00 10.7709 05.27.2009-10:00:00 10.7510 05.27.2009-11:00:00 10.7329 05.27.2009-12:00:00 10.7112 05.27.2009-13:00:00 10.7094 05.27.2009-14:00:00 10.6967 05.27.2009-15:00:00 10.6804 05.27.2009-16:00:00 10.6732 05.27.2009-17:00:00 10.6678 05.27.2009-18:00:00 10.6551 05.27.2009-19:00:00 10.6424 05.27.2009-20:00:00 10.6334 05.27.2009-21:00:00 10.6189 05.27.2009-22:00:00 10.6153 05.27.2009-23:00:00 10.6117 05.28.2009-00:00:00 10.6044 05.28.2009-01:00:00 10.5972 05.28.2009-02:00:00 10.5881 05.28.2009-03:00:00 10.5827 05.28.2009-04:00:00 10.5718 05.28.2009-05:00:00 10.5574 05.28.2009-06:00:00 10.5483 05.28.2009-07:00:00 10.5357 05.28.2009-08:00:00 10.5212 05.28.2009-09:00:00 10.4976 05.28.2009-10:00:00 10.4796 05.28.2009-11:00:00 10.4596 05.28.2009-12:00:00 10.4343 05.28.2009-13:00:00 10.4162 05.28.2009-14:00:00 10.4090 05.28.2009-15:00:00 10.3927 05.28.2009-16:00:00 10.3800 05.28.2009-17:00:00 10.3601 05.28.2009-18:00:00 10.3438 05.28.2009-19:00:00 10.3294 05.28.2009-20:00:00 10.3275 05.28.2009-21:00:00 10.3221 05.28.2009-22:00:00 10.3167 05.28.2009-23:00:00 10.3076 05.29.2009-00:00:00 10.3040 05.29.2009-01:00:00 10.2950 05.29.2009-02:00:00 10.2841 05.29.2009-03:00:00 10.2787 05.29.2009-04:00:00 10.2678 05.29.2009-05:00:00 10.2588 05.29.2009-06:00:00 10.2515 05.29.2009-07:00:00 10.2479 05.29.2009-08:00:00 10.2371 05.29.2009-09:00:00 10.2262 05.29.2009-10:00:00 10.2135 05.29.2009-11:00:00 10.2045 05.29.2009-12:00:00 10.1864 05.29.2009-13:00:00 10.1792 05.29.2009-14:00:00 10.1683 05.29.2009-15:00:00 10.1592 05.29.2009-16:00:00 10.1448 05.29.2009-17:00:00 10.1357 05.29.2009-18:00:00 10.1212 05.29.2009-19:00:00 10.1086 05.29.2009-20:00:00 10.0995 05.29.2009-21:00:00 10.0905 05.29.2009-22:00:00 10.0814 05.29.2009-23:00:00 10.0724 05.30.2009-00:00:00 10.0633 05.30.2009-01:00:00 10.0615 05.30.2009-02:00:00 10.0561 05.30.2009-03:00:00 10.0434 05.30.2009-04:00:00 10.0380 05.30.2009-05:00:00 10.0362 05.30.2009-06:00:00 10.0290 05.30.2009-07:00:00 10.0217 05.30.2009-08:00:00 10.0090 05.30.2009-09:00:00 9.9910 05.30.2009-10:00:00 9.9801 05.30.2009-11:00:00 9.9710 05.30.2009-12:00:00 9.9529 05.30.2009-13:00:00 9.9349 05.30.2009-14:00:00 9.9240 05.30.2009-15:00:00 9.9113 05.30.2009-16:00:00 9.8969 05.30.2009-17:00:00 9.8824 05.30.2009-18:00:00 9.8806 05.30.2009-19:00:00 9.8788 05.30.2009-20:00:00 9.8715 05.30.2009-21:00:00 9.8607 05.30.2009-22:00:00 9.8570 05.30.2009-23:00:00 9.8498 05.31.2009-00:00:00 9.8462 05.31.2009-01:00:00 9.8389 05.31.2009-02:00:00 9.8389 05.31.2009-03:00:00 9.8371 05.31.2009-04:00:00 9.8371 05.31.2009-05:00:00 9.8299 05.31.2009-06:00:00 9.8263 05.31.2009-07:00:00 9.8245 05.31.2009-08:00:00 9.8190 05.31.2009-09:00:00 9.8046 05.31.2009-10:00:00 9.7937 05.31.2009-11:00:00 9.7792 05.31.2009-12:00:00 9.7666 05.31.2009-13:00:00 9.7575 05.31.2009-14:00:00 9.7485 05.31.2009-15:00:00 9.7430 05.31.2009-16:00:00 9.7304 05.31.2009-17:00:00 9.7231 05.31.2009-18:00:00 9.7105 05.31.2009-19:00:00 9.7050 05.31.2009-20:00:00 9.7014 05.31.2009-21:00:00 9.6960 05.31.2009-22:00:00 9.6906 05.31.2009-23:00:00 9.6833 06.01.2009-00:00:00 9.6797 06.01.2009-01:00:00 9.6779 06.01.2009-02:00:00 9.6706 06.01.2009-03:00:00 9.6634 06.01.2009-04:00:00 9.6580 06.01.2009-05:00:00 9.6471 06.01.2009-06:00:00 9.6345 06.01.2009-07:00:00 9.6290 06.01.2009-08:00:00 9.6272 06.01.2009-09:00:00 9.6164 06.01.2009-10:00:00 9.6019 06.01.2009-11:00:00 9.5910 06.01.2009-12:00:00 9.5765 06.01.2009-13:00:00 9.5675 06.01.2009-14:00:00 9.5621 06.01.2009-15:00:00 9.5512 06.01.2009-16:00:00 9.5422 06.01.2009-17:00:00 9.5331 06.01.2009-18:00:00 9.5295 06.01.2009-19:00:00 9.5223 06.01.2009-20:00:00 9.5168 06.01.2009-21:00:00 9.5096 06.01.2009-22:00:00 9.5024 06.01.2009-23:00:00 9.4987 06.02.2009-00:00:00 9.4969 06.02.2009-01:00:00 9.4879 06.02.2009-02:00:00 9.4788 06.02.2009-03:00:00 9.4716 06.02.2009-04:00:00 9.4607 06.02.2009-05:00:00 9.4535 06.02.2009-06:00:00 9.4408 06.02.2009-07:00:00 9.4263 06.02.2009-08:00:00 9.4119 06.02.2009-09:00:00 9.4046 06.02.2009-10:00:00 9.3902 06.02.2009-11:00:00 9.3811 06.02.2009-12:00:00 9.3666 06.02.2009-13:00:00 9.3558 06.02.2009-14:00:00 9.3449 06.02.2009-15:00:00 9.3286 06.02.2009-16:00:00 9.3196 06.02.2009-17:00:00 9.3105 06.02.2009-18:00:00 9.3033 06.02.2009-19:00:00 9.2924 06.02.2009-20:00:00 9.2798 06.02.2009-21:00:00 9.2780 06.02.2009-22:00:00 9.2707 06.02.2009-23:00:00 9.2707 06.03.2009-00:00:00 9.2671 06.03.2009-01:00:00 9.2635 06.03.2009-02:00:00 9.2599 06.03.2009-03:00:00 9.2490 06.03.2009-04:00:00 9.2400 06.03.2009-05:00:00 9.2400 06.03.2009-06:00:00 9.2309 06.03.2009-07:00:00 9.2237 06.03.2009-08:00:00 9.2056 06.03.2009-09:00:00 9.1947 06.03.2009-10:00:00 9.1911 06.03.2009-11:00:00 9.1839 06.03.2009-12:00:00 9.1766 06.03.2009-13:00:00 9.1640 06.03.2009-14:00:00 9.1495 06.03.2009-15:00:00 9.1404 06.03.2009-16:00:00 9.1296 06.03.2009-17:00:00 9.1223 06.03.2009-18:00:00 9.1151 06.03.2009-19:00:00 9.1097 06.03.2009-20:00:00 9.0952 06.03.2009-21:00:00 9.0970 06.03.2009-22:00:00 9.0970 06.03.2009-23:00:00 9.0970 06.04.2009-00:00:00 9.0952 06.04.2009-01:00:00 9.0807 06.04.2009-02:00:00 9.0789 06.04.2009-03:00:00 9.0735 06.04.2009-04:00:00 9.0735 06.04.2009-05:00:00 9.0626 06.04.2009-06:00:00 9.0572 06.04.2009-07:00:00 9.0373 06.04.2009-08:00:00 9.0282 06.04.2009-09:00:00 9.0210 06.04.2009-10:00:00 9.0029 06.04.2009-11:00:00 8.9975 06.04.2009-12:00:00 8.9884 06.04.2009-13:00:00 8.9866 06.04.2009-14:00:00 8.9739 06.04.2009-15:00:00 8.9703 06.04.2009-16:00:00 8.9649 06.04.2009-17:00:00 8.9667 06.04.2009-18:00:00 8.9577 06.04.2009-19:00:00 8.9468 06.04.2009-20:00:00 8.9504 06.04.2009-21:00:00 8.9450 06.04.2009-22:00:00 8.9450 06.04.2009-23:00:00 8.9450 06.05.2009-00:00:00 8.9414 06.05.2009-01:00:00 8.9323 06.05.2009-02:00:00 8.9233 06.05.2009-03:00:00 8.9215 06.05.2009-04:00:00 8.9197 06.05.2009-05:00:00 8.9178 06.05.2009-06:00:00 8.9178 06.05.2009-07:00:00 8.8997 06.05.2009-08:00:00 8.8961 06.05.2009-09:00:00 8.8889 06.05.2009-10:00:00 8.8780 06.05.2009-11:00:00 8.8726 06.05.2009-12:00:00 8.8672 06.05.2009-13:00:00 8.8599 06.05.2009-14:00:00 8.8545 06.05.2009-15:00:00 8.8473 06.05.2009-16:00:00 8.8436 06.05.2009-17:00:00 8.8418 06.05.2009-18:00:00 8.8364 06.05.2009-19:00:00 8.8256 06.05.2009-20:00:00 8.8219 06.05.2009-21:00:00 8.8147 06.05.2009-22:00:00 8.8093 06.05.2009-23:00:00 8.8038 06.06.2009-00:00:00 8.8002 06.06.2009-01:00:00 8.7948 06.06.2009-02:00:00 8.7912 06.06.2009-03:00:00 8.7857 06.06.2009-04:00:00 8.7785 06.06.2009-05:00:00 8.7767 06.06.2009-06:00:00 8.7749 06.06.2009-07:00:00 8.7640 06.06.2009-08:00:00 8.7568 06.06.2009-09:00:00 8.7441 06.06.2009-10:00:00 8.7369 06.06.2009-11:00:00 8.7260 06.06.2009-12:00:00 8.7170 06.06.2009-13:00:00 8.6989 06.06.2009-14:00:00 8.6862 06.06.2009-15:00:00 8.6754 06.06.2009-16:00:00 8.6699 06.06.2009-17:00:00 8.6573 06.06.2009-18:00:00 8.6554 06.06.2009-19:00:00 8.6482 06.06.2009-20:00:00 8.6410 06.06.2009-21:00:00 8.6374 06.06.2009-22:00:00 8.6301 06.06.2009-23:00:00 8.6193 06.07.2009-00:00:00 8.6174 06.07.2009-01:00:00 8.6084 06.07.2009-02:00:00 8.6084 06.07.2009-03:00:00 8.6030 06.07.2009-04:00:00 8.6012 06.07.2009-05:00:00 8.5993 06.07.2009-06:00:00 8.5903 06.07.2009-07:00:00 8.5776 06.07.2009-08:00:00 8.5740 06.07.2009-09:00:00 8.5632 06.07.2009-10:00:00 8.5541 06.07.2009-11:00:00 8.5451 06.07.2009-12:00:00 8.5252 06.07.2009-13:00:00 8.5215 06.07.2009-14:00:00 8.5161 06.07.2009-15:00:00 8.5107 06.07.2009-16:00:00 8.5052 06.07.2009-17:00:00 8.4944 06.07.2009-18:00:00 8.4926 06.07.2009-19:00:00 8.4926 06.07.2009-20:00:00 8.4890 06.07.2009-21:00:00 8.4817 06.07.2009-22:00:00 8.4835 06.07.2009-23:00:00 8.4817 06.08.2009-00:00:00 8.4781 06.08.2009-01:00:00 8.4763 06.08.2009-02:00:00 8.4745 06.08.2009-03:00:00 8.4709 06.08.2009-04:00:00 8.4709 06.08.2009-05:00:00 8.4691 06.08.2009-06:00:00 8.4672 06.08.2009-07:00:00 8.4618 06.08.2009-08:00:00 8.4600 06.08.2009-09:00:00 8.4528 06.08.2009-10:00:00 8.4473 06.08.2009-11:00:00 8.4365 06.08.2009-12:00:00 8.4166 06.08.2009-13:00:00 8.4093 06.08.2009-14:00:00 8.4021 06.08.2009-15:00:00 8.3931 06.08.2009-16:00:00 8.3858 06.08.2009-17:00:00 8.3750 06.08.2009-18:00:00 8.3695 06.08.2009-19:00:00 8.3677 06.08.2009-20:00:00 8.3641 06.08.2009-21:00:00 8.3550 06.08.2009-22:00:00 8.3496 06.08.2009-23:00:00 8.3406 06.09.2009-00:00:00 8.3351 06.09.2009-01:00:00 8.3297 06.09.2009-02:00:00 8.3261 06.09.2009-03:00:00 8.3170 06.09.2009-04:00:00 8.3170 06.09.2009-05:00:00 8.3116 06.09.2009-06:00:00 8.3116 06.09.2009-07:00:00 8.3008 06.09.2009-08:00:00 8.2917 06.09.2009-09:00:00 8.2772 06.09.2009-10:00:00 8.2718 06.09.2009-11:00:00 8.2628 06.09.2009-12:00:00 8.2501 06.09.2009-13:00:00 8.2447 06.09.2009-14:00:00 8.2392 06.09.2009-15:00:00 8.2284 06.09.2009-16:00:00 8.2193 06.09.2009-17:00:00 8.2139 06.09.2009-18:00:00 8.2085 06.09.2009-19:00:00 8.2067 06.09.2009-20:00:00 8.1994 06.09.2009-21:00:00 8.1976 06.09.2009-22:00:00 8.1940 06.09.2009-23:00:00 8.1940 06.10.2009-00:00:00 8.1940 06.10.2009-01:00:00 8.1904 06.10.2009-02:00:00 8.1868 06.10.2009-03:00:00 8.1813 06.10.2009-04:00:00 8.1777 06.10.2009-05:00:00 8.1759 06.10.2009-06:00:00 8.1741 06.10.2009-07:00:00 8.1687 06.10.2009-08:00:00 8.1614 06.10.2009-09:00:00 8.1542 06.10.2009-10:00:00 8.1415 06.10.2009-11:00:00 8.1343 06.10.2009-12:00:00 8.1252 06.10.2009-13:00:00 8.1144 06.10.2009-14:00:00 8.1017 06.10.2009-15:00:00 8.0890 06.10.2009-16:00:00 8.0764 06.10.2009-17:00:00 8.0709 06.10.2009-18:00:00 8.0601 06.10.2009-19:00:00 8.0510 06.10.2009-20:00:00 8.0474 06.10.2009-21:00:00 8.0474 06.10.2009-22:00:00 8.0456 06.10.2009-23:00:00 8.0456 06.11.2009-00:00:00 8.0366 06.11.2009-01:00:00 8.0384 06.11.2009-02:00:00 8.0366 06.11.2009-03:00:00 8.0347 06.11.2009-04:00:00 8.0347 06.11.2009-05:00:00 8.0293 06.11.2009-06:00:00 8.0257 06.11.2009-07:00:00 8.0185 06.11.2009-08:00:00 8.0112 06.11.2009-09:00:00 7.9986 06.11.2009-10:00:00 7.9949 06.11.2009-11:00:00 7.9877 06.11.2009-12:00:00 7.9805 06.11.2009-13:00:00 7.9624 06.11.2009-14:00:00 7.9533 06.11.2009-15:00:00 7.9388 06.11.2009-16:00:00 7.9262 06.11.2009-17:00:00 7.9207 06.11.2009-18:00:00 7.9207 06.11.2009-19:00:00 7.9081 06.11.2009-20:00:00 7.9026 06.11.2009-21:00:00 7.8990 06.11.2009-22:00:00 7.8954 06.11.2009-23:00:00 7.8900 06.12.2009-00:00:00 7.8864 06.12.2009-01:00:00 7.8864 06.12.2009-02:00:00 7.8864 06.12.2009-03:00:00 7.8827 06.12.2009-04:00:00 7.8827 06.12.2009-05:00:00 7.8773 06.12.2009-06:00:00 7.8755 06.12.2009-07:00:00 7.8646 06.12.2009-08:00:00 7.8574 06.12.2009-09:00:00 7.8447 06.12.2009-10:00:00 7.8303 06.12.2009-11:00:00 7.8194 06.12.2009-12:00:00 7.8104 06.12.2009-13:00:00 7.8031 06.12.2009-14:00:00 7.7904 06.12.2009-15:00:00 7.7742 06.12.2009-16:00:00 7.7705 06.12.2009-17:00:00 7.7633 06.12.2009-18:00:00 7.7561 06.12.2009-19:00:00 7.7579 06.12.2009-20:00:00 7.7579 06.12.2009-21:00:00 7.7579 06.12.2009-22:00:00 7.7579 06.12.2009-23:00:00 7.7561 06.13.2009-00:00:00 7.7543 06.13.2009-01:00:00 7.7506 06.13.2009-02:00:00 7.7470 06.13.2009-03:00:00 7.7452 06.13.2009-04:00:00 7.7434 06.13.2009-05:00:00 7.7416 06.13.2009-06:00:00 7.7307 06.13.2009-07:00:00 7.7144 06.13.2009-08:00:00 7.7090 06.13.2009-09:00:00 7.7000 06.13.2009-10:00:00 7.6873 06.13.2009-11:00:00 7.6764 06.13.2009-12:00:00 7.6710 06.13.2009-13:00:00 7.6638 06.13.2009-14:00:00 7.6565 06.13.2009-15:00:00 7.6475 06.13.2009-16:00:00 7.6384 06.13.2009-17:00:00 7.6312 06.13.2009-18:00:00 7.6258 06.13.2009-19:00:00 7.6258 06.13.2009-20:00:00 7.6203 06.13.2009-21:00:00 7.6167 06.13.2009-22:00:00 7.6149 06.13.2009-23:00:00 7.6149 06.14.2009-00:00:00 7.6113 06.14.2009-01:00:00 7.6095 06.14.2009-02:00:00 7.6059 06.14.2009-03:00:00 7.6022 06.14.2009-04:00:00 7.6004 06.14.2009-05:00:00 7.6004 06.14.2009-06:00:00 7.5950 06.14.2009-07:00:00 7.5823 06.14.2009-08:00:00 7.5733 06.14.2009-09:00:00 7.5661 06.14.2009-10:00:00 7.5606 06.14.2009-11:00:00 7.5480 06.14.2009-12:00:00 7.5389 06.14.2009-13:00:00 7.5262 06.14.2009-14:00:00 7.5154 06.14.2009-15:00:00 7.5136 06.14.2009-16:00:00 7.5100 06.14.2009-17:00:00 7.5009 06.14.2009-18:00:00 7.4919 06.14.2009-19:00:00 7.4882 06.14.2009-20:00:00 7.4846 06.14.2009-21:00:00 7.4792 06.14.2009-22:00:00 7.4792 06.14.2009-23:00:00 7.4756 06.15.2009-00:00:00 7.4756 06.15.2009-01:00:00 7.4756 06.15.2009-02:00:00 7.4756 06.15.2009-03:00:00 7.4701 06.15.2009-04:00:00 7.4665 06.15.2009-05:00:00 7.4593 06.15.2009-06:00:00 7.4539 06.15.2009-07:00:00 7.4466 06.15.2009-08:00:00 7.4412 06.15.2009-09:00:00 7.4339 06.15.2009-10:00:00 7.4285 06.15.2009-11:00:00 7.4177 06.15.2009-12:00:00 7.4086 06.15.2009-13:00:00 7.3978 06.15.2009-14:00:00 7.3905 06.15.2009-15:00:00 7.3833 06.15.2009-16:00:00 7.3760 06.15.2009-17:00:00 7.3634 06.15.2009-18:00:00 7.3543 06.15.2009-19:00:00 7.3489 06.15.2009-20:00:00 7.3453 06.15.2009-21:00:00 7.3435 06.15.2009-22:00:00 7.3380 06.15.2009-23:00:00 7.3362 06.16.2009-00:00:00 7.3326 06.16.2009-01:00:00 7.3308 06.16.2009-02:00:00 7.3290 06.16.2009-03:00:00 7.3254 06.16.2009-04:00:00 7.3236 06.16.2009-05:00:00 7.3236 06.16.2009-06:00:00 7.3236 06.16.2009-07:00:00 7.3163 06.16.2009-08:00:00 7.3073 06.16.2009-09:00:00 7.3073 06.16.2009-10:00:00 7.3000 06.16.2009-11:00:00 7.2892 06.16.2009-12:00:00 7.2801 06.16.2009-13:00:00 7.2801 06.16.2009-14:00:00 7.2747 06.16.2009-15:00:00 7.2657 06.16.2009-16:00:00 7.2657 06.16.2009-17:00:00 7.2530 06.16.2009-18:00:00 7.2494 06.16.2009-19:00:00 7.2512 06.16.2009-20:00:00 7.2494 06.16.2009-21:00:00 7.2439 06.16.2009-22:00:00 7.2367 06.16.2009-23:00:00 7.2349 06.17.2009-00:00:00 7.2313 06.17.2009-01:00:00 7.2295 06.17.2009-02:00:00 7.2331 06.17.2009-03:00:00 7.2295 06.17.2009-04:00:00 7.2240 06.17.2009-05:00:00 7.2277 06.17.2009-06:00:00 7.2457 06.17.2009-07:00:00 7.2747 06.17.2009-08:00:00 7.2928 06.17.2009-09:00:00 7.3055 06.17.2009-10:00:00 7.3181 06.17.2009-11:00:00 7.3598 06.17.2009-12:00:00 7.3869 06.17.2009-13:00:00 7.3941 06.17.2009-14:00:00 7.4014 06.17.2009-15:00:00 7.4140 06.17.2009-16:00:00 7.4267 06.17.2009-17:00:00 7.4502 06.17.2009-18:00:00 7.4629 06.17.2009-19:00:00 7.4720 06.17.2009-20:00:00 7.4828 06.17.2009-21:00:00 7.5027 06.17.2009-22:00:00 7.5136 06.17.2009-23:00:00 7.5353 06.18.2009-00:00:00 7.5570 06.18.2009-01:00:00 7.5769 06.18.2009-02:00:00 7.5805 06.18.2009-03:00:00 7.5841 06.18.2009-04:00:00 7.5896 06.18.2009-05:00:00 7.5950 06.18.2009-06:00:00 7.6004 06.18.2009-07:00:00 7.6041 06.18.2009-08:00:00 7.6022 06.18.2009-09:00:00 7.6022 06.18.2009-10:00:00 7.6059 06.18.2009-11:00:00 7.6095 06.18.2009-12:00:00 7.6022 06.18.2009-13:00:00 7.6022 06.18.2009-14:00:00 7.5968 06.18.2009-15:00:00 7.5896 06.18.2009-16:00:00 7.5896 06.18.2009-17:00:00 7.5932 06.18.2009-18:00:00 7.5950 06.18.2009-19:00:00 7.5986 06.18.2009-20:00:00 7.5986 06.18.2009-21:00:00 7.5986 06.18.2009-22:00:00 7.5986 06.18.2009-23:00:00 7.6004 06.19.2009-00:00:00 7.6041 06.19.2009-01:00:00 7.6041 06.19.2009-02:00:00 7.6022 06.19.2009-03:00:00 7.5986 06.19.2009-04:00:00 7.6041 06.19.2009-05:00:00 7.6041 06.19.2009-06:00:00 7.6022 06.19.2009-07:00:00 7.6059 06.19.2009-08:00:00 7.6077 06.19.2009-09:00:00 7.6529 06.19.2009-10:00:00 7.6837 06.19.2009-11:00:00 7.6963 06.19.2009-12:00:00 7.7090 06.19.2009-13:00:00 7.7126 06.19.2009-14:00:00 7.7452 06.19.2009-15:00:00 7.7543 06.19.2009-16:00:00 7.7760 06.19.2009-17:00:00 7.7868 06.19.2009-18:00:00 7.8013 06.19.2009-19:00:00 7.7995 06.19.2009-20:00:00 7.8031 06.19.2009-21:00:00 7.8049 06.19.2009-22:00:00 7.8067 06.19.2009-23:00:00 7.8067 06.20.2009-00:00:00 7.8104 06.20.2009-01:00:00 7.8104 06.20.2009-02:00:00 7.8122 06.20.2009-03:00:00 7.8067 06.20.2009-04:00:00 7.8067 06.20.2009-05:00:00 7.8067 06.20.2009-06:00:00 7.8122 06.20.2009-07:00:00 7.8140 06.20.2009-08:00:00 7.8104 06.20.2009-09:00:00 7.8122 06.20.2009-10:00:00 7.8067 06.20.2009-11:00:00 7.8031 06.20.2009-12:00:00 7.7977 06.20.2009-13:00:00 7.7977 06.20.2009-14:00:00 7.7832 06.20.2009-15:00:00 7.7796 06.20.2009-16:00:00 7.7723 06.20.2009-17:00:00 7.7633 06.20.2009-18:00:00 7.7597 06.20.2009-19:00:00 7.7615 06.20.2009-20:00:00 7.7579 06.20.2009-21:00:00 7.7561 06.20.2009-22:00:00 7.7524 06.20.2009-23:00:00 7.7506 06.21.2009-00:00:00 7.7470 06.21.2009-01:00:00 7.7470 06.21.2009-02:00:00 7.7416 06.21.2009-03:00:00 7.7416 06.21.2009-04:00:00 7.7398 06.21.2009-05:00:00 7.7362 06.21.2009-06:00:00 7.7362 06.21.2009-07:00:00 7.7307 06.21.2009-08:00:00 7.7235 06.21.2009-09:00:00 7.7181 06.21.2009-10:00:00 7.7072 06.21.2009-11:00:00 7.6945 06.21.2009-12:00:00 7.6891 06.21.2009-13:00:00 7.6837 06.21.2009-14:00:00 7.6782 06.21.2009-15:00:00 7.6710 06.21.2009-16:00:00 7.6656 06.21.2009-17:00:00 7.6674 06.21.2009-18:00:00 7.6764 06.21.2009-19:00:00 7.6801 06.21.2009-20:00:00 7.6855 06.21.2009-21:00:00 7.6927 06.21.2009-22:00:00 7.6963 06.21.2009-23:00:00 7.7000 06.22.2009-00:00:00 7.7018 06.22.2009-01:00:00 7.7000 06.22.2009-02:00:00 7.6963 06.22.2009-03:00:00 7.6909 06.22.2009-04:00:00 7.6927 06.22.2009-05:00:00 7.6909 06.22.2009-06:00:00 7.6891 06.22.2009-07:00:00 7.6891 06.22.2009-08:00:00 7.6855 06.22.2009-09:00:00 7.6801 06.22.2009-10:00:00 7.6728 06.22.2009-11:00:00 7.6674 06.22.2009-12:00:00 7.6602 06.22.2009-13:00:00 7.6493 06.22.2009-14:00:00 7.6402 06.22.2009-15:00:00 7.6312 06.22.2009-16:00:00 7.6294 06.22.2009-17:00:00 7.6258 06.22.2009-18:00:00 7.6203 06.22.2009-19:00:00 7.6149 06.22.2009-20:00:00 7.6131 06.22.2009-21:00:00 7.6077 06.22.2009-22:00:00 7.6004 06.22.2009-23:00:00 7.5932 06.23.2009-00:00:00 7.5878 06.23.2009-01:00:00 7.5860 06.23.2009-02:00:00 7.5787 06.23.2009-03:00:00 7.5661 06.23.2009-04:00:00 7.5624 06.23.2009-05:00:00 7.5588 06.23.2009-06:00:00 7.5516 06.23.2009-07:00:00 7.5461 06.23.2009-08:00:00 7.5425 06.23.2009-09:00:00 7.5317 06.23.2009-10:00:00 7.5226 06.23.2009-11:00:00 7.5154 06.23.2009-12:00:00 7.4991 06.23.2009-13:00:00 7.4900 06.23.2009-14:00:00 7.4828 06.23.2009-15:00:00 7.4810 06.23.2009-16:00:00 7.4774 06.23.2009-17:00:00 7.4720 06.23.2009-18:00:00 7.4647 06.23.2009-19:00:00 7.4593 06.23.2009-20:00:00 7.4557 06.23.2009-21:00:00 7.4502 06.23.2009-22:00:00 7.4412 06.23.2009-23:00:00 7.4376 06.24.2009-00:00:00 7.4339 06.24.2009-01:00:00 7.4321 06.24.2009-02:00:00 7.4303 06.24.2009-03:00:00 7.4285 06.24.2009-04:00:00 7.4267 06.24.2009-05:00:00 7.4231 06.24.2009-06:00:00 7.4159 06.24.2009-07:00:00 7.4104 06.24.2009-08:00:00 7.4032 06.24.2009-09:00:00 7.3905 06.24.2009-10:00:00 7.3833 06.24.2009-11:00:00 7.3670 06.24.2009-12:00:00 7.3598 06.24.2009-13:00:00 7.3507 06.24.2009-14:00:00 7.3453 06.24.2009-15:00:00 7.3417 06.24.2009-16:00:00 7.3326 06.24.2009-17:00:00 7.3308 06.24.2009-18:00:00 7.3344 06.24.2009-19:00:00 7.3417 06.24.2009-20:00:00 7.3398 06.24.2009-21:00:00 7.3435 06.24.2009-22:00:00 7.3398 06.24.2009-23:00:00 7.3362 06.25.2009-00:00:00 7.3380 06.25.2009-01:00:00 7.3362 06.25.2009-02:00:00 7.3344 06.25.2009-03:00:00 7.3362 06.25.2009-04:00:00 7.3326 06.25.2009-05:00:00 7.3398 06.25.2009-06:00:00 7.3398 06.25.2009-07:00:00 7.3380 06.25.2009-08:00:00 7.3326 06.25.2009-09:00:00 7.3308 06.25.2009-10:00:00 7.3254 06.25.2009-11:00:00 7.3236 06.25.2009-12:00:00 7.3236 06.25.2009-13:00:00 7.3254 06.25.2009-14:00:00 7.3218 06.25.2009-15:00:00 7.3254 06.25.2009-16:00:00 7.3236 06.25.2009-17:00:00 7.3181 06.25.2009-18:00:00 7.3145 06.25.2009-19:00:00 7.3181 06.25.2009-20:00:00 7.3218 06.25.2009-21:00:00 7.3236 06.25.2009-22:00:00 7.3199 06.25.2009-23:00:00 7.3236 06.26.2009-00:00:00 7.3272 06.26.2009-01:00:00 7.3236 06.26.2009-02:00:00 7.3218 06.26.2009-03:00:00 7.3199 06.26.2009-04:00:00 7.3181 06.26.2009-05:00:00 7.3218 06.26.2009-06:00:00 7.3199 06.26.2009-07:00:00 7.3091 06.26.2009-08:00:00 7.3000 06.26.2009-09:00:00 7.2946 06.26.2009-10:00:00 7.2928 06.26.2009-11:00:00 7.2874 06.26.2009-12:00:00 7.2801 06.26.2009-13:00:00 7.2783 06.26.2009-14:00:00 7.2693 06.26.2009-15:00:00 7.2620 06.26.2009-16:00:00 7.2584 06.26.2009-17:00:00 7.2530 06.26.2009-18:00:00 7.2512 06.26.2009-19:00:00 7.2476 06.26.2009-20:00:00 7.2421 06.26.2009-21:00:00 7.2403 06.26.2009-22:00:00 7.2331 06.26.2009-23:00:00 7.2313 06.27.2009-00:00:00 7.2331 06.27.2009-01:00:00 7.2313 06.27.2009-02:00:00 7.2313 06.27.2009-03:00:00 7.2295 06.27.2009-04:00:00 7.2277 06.27.2009-05:00:00 7.2168 06.27.2009-06:00:00 7.2096 06.27.2009-07:00:00 7.2077 06.27.2009-08:00:00 7.1987 06.27.2009-09:00:00 7.1842 06.27.2009-10:00:00 7.1788 06.27.2009-11:00:00 7.1770 06.27.2009-12:00:00 7.1734 06.27.2009-13:00:00 7.1716 06.27.2009-14:00:00 7.1661 06.27.2009-15:00:00 7.1535 06.27.2009-16:00:00 7.1498 06.27.2009-17:00:00 7.1516 06.27.2009-18:00:00 7.1444 06.27.2009-19:00:00 7.1426 06.27.2009-20:00:00 7.1372 06.27.2009-21:00:00 7.1317 06.27.2009-22:00:00 7.1317 06.27.2009-23:00:00 7.1245 06.28.2009-00:00:00 7.1245 06.28.2009-01:00:00 7.1191 06.28.2009-02:00:00 7.1173 06.28.2009-03:00:00 7.1191 06.28.2009-04:00:00 7.1173 06.28.2009-05:00:00 7.1100 06.28.2009-06:00:00 7.1046 06.28.2009-07:00:00 7.1028 06.28.2009-08:00:00 7.1046 06.28.2009-09:00:00 7.0974 06.28.2009-10:00:00 7.0901 06.28.2009-11:00:00 7.0775 06.28.2009-12:00:00 7.0720 06.28.2009-13:00:00 7.0702 06.28.2009-14:00:00 7.0666 06.28.2009-15:00:00 7.0575 06.28.2009-16:00:00 7.0449 06.28.2009-17:00:00 7.0395 06.28.2009-18:00:00 7.0358 06.28.2009-19:00:00 7.0340 06.28.2009-20:00:00 7.0322 06.28.2009-21:00:00 7.0286 06.28.2009-22:00:00 7.0286 06.28.2009-23:00:00 7.0304 06.29.2009-00:00:00 7.0286 06.29.2009-01:00:00 7.0250 06.29.2009-02:00:00 7.0195 06.29.2009-03:00:00 7.0141 06.29.2009-04:00:00 7.0141 06.29.2009-05:00:00 7.0069 06.29.2009-06:00:00 7.0014 06.29.2009-07:00:00 6.9924 06.29.2009-08:00:00 6.9870 06.29.2009-09:00:00 6.9797 06.29.2009-10:00:00 6.9761 06.29.2009-11:00:00 6.9634 06.29.2009-12:00:00 6.9490 06.29.2009-13:00:00 6.9399 06.29.2009-14:00:00 6.9273 06.29.2009-15:00:00 6.9182 06.29.2009-16:00:00 6.9128 06.29.2009-17:00:00 6.9055 06.29.2009-18:00:00 6.9001 06.29.2009-19:00:00 6.8983 06.29.2009-20:00:00 6.8965 06.29.2009-21:00:00 6.8983 06.29.2009-22:00:00 6.8911 06.29.2009-23:00:00 6.8874 06.30.2009-00:00:00 6.8856 06.30.2009-01:00:00 6.8838 06.30.2009-02:00:00 6.8802 06.30.2009-03:00:00 6.8730 06.30.2009-04:00:00 6.8693 06.30.2009-05:00:00 6.8657 06.30.2009-06:00:00 6.8657 06.30.2009-07:00:00 6.8585 06.30.2009-08:00:00 6.8531 06.30.2009-09:00:00 6.8422 06.30.2009-10:00:00 6.8368 06.30.2009-11:00:00 6.8295 06.30.2009-12:00:00 6.8205 06.30.2009-13:00:00 6.8187 06.30.2009-14:00:00 6.8169 06.30.2009-15:00:00 6.8151 06.30.2009-16:00:00 6.8042 06.30.2009-17:00:00 6.7970 06.30.2009-18:00:00 6.7897 06.30.2009-19:00:00 6.7879 06.30.2009-20:00:00 6.7879 06.30.2009-21:00:00 6.7879 06.30.2009-22:00:00 6.7879 06.30.2009-23:00:00 6.7861 07.01.2009-00:00:00 6.7843 07.01.2009-01:00:00 6.7789 07.01.2009-02:00:00 6.7752 07.01.2009-03:00:00 6.7734 07.01.2009-04:00:00 6.7716 07.01.2009-05:00:00 6.7698 07.01.2009-06:00:00 6.7662 07.01.2009-07:00:00 6.7553 07.01.2009-08:00:00 6.7463 07.01.2009-09:00:00 6.7463 07.01.2009-10:00:00 6.7300 07.01.2009-11:00:00 6.7246 07.01.2009-12:00:00 6.7210 07.01.2009-13:00:00 6.7173 07.01.2009-14:00:00 6.7137 07.01.2009-15:00:00 6.7065 07.01.2009-16:00:00 6.7047 07.01.2009-17:00:00 6.7029 07.01.2009-18:00:00 6.7029 07.01.2009-19:00:00 6.6992 07.01.2009-20:00:00 6.6974 07.01.2009-21:00:00 6.6974 07.01.2009-22:00:00 6.6956 07.01.2009-23:00:00 6.6956 07.02.2009-00:00:00 6.6938 07.02.2009-01:00:00 6.6920 07.02.2009-02:00:00 6.6884 07.02.2009-03:00:00 6.6866 07.02.2009-04:00:00 6.6830 07.02.2009-05:00:00 6.6757 07.02.2009-06:00:00 6.6721 07.02.2009-07:00:00 6.6703 07.02.2009-08:00:00 6.6667 07.02.2009-09:00:00 6.6612 07.02.2009-10:00:00 6.6522 07.02.2009-11:00:00 6.6486 07.02.2009-12:00:00 6.6413 07.02.2009-13:00:00 6.6359 07.02.2009-14:00:00 6.6305 07.02.2009-15:00:00 6.6323 07.02.2009-16:00:00 6.6305 07.02.2009-17:00:00 6.6269 07.02.2009-18:00:00 6.6250 07.02.2009-19:00:00 6.6232 07.02.2009-20:00:00 6.6196 07.02.2009-21:00:00 6.6142 07.02.2009-22:00:00 6.6142 07.02.2009-23:00:00 6.6106 07.03.2009-00:00:00 6.6069 07.03.2009-01:00:00 6.6051 07.03.2009-02:00:00 6.6015 07.03.2009-03:00:00 6.5997 07.03.2009-04:00:00 6.6015 07.03.2009-05:00:00 6.6015 07.03.2009-06:00:00 6.5907 07.03.2009-07:00:00 6.5834 07.03.2009-08:00:00 6.5816 07.03.2009-09:00:00 6.5780 07.03.2009-10:00:00 6.5726 07.03.2009-11:00:00 6.5689 07.03.2009-12:00:00 6.5653 07.03.2009-13:00:00 6.5599 07.03.2009-14:00:00 6.5563 07.03.2009-15:00:00 6.5545 07.03.2009-16:00:00 6.5527 07.03.2009-17:00:00 6.5454 07.03.2009-18:00:00 6.5454 07.03.2009-19:00:00 6.5364 07.03.2009-20:00:00 6.5346 07.03.2009-21:00:00 6.5328 07.03.2009-22:00:00 6.5273 07.03.2009-23:00:00 6.5255 07.04.2009-00:00:00 6.5237 07.04.2009-01:00:00 6.5147 07.04.2009-02:00:00 6.5128 07.04.2009-03:00:00 6.5074 07.04.2009-04:00:00 6.5056 07.04.2009-05:00:00 6.5038 07.04.2009-06:00:00 6.5020 07.04.2009-07:00:00 6.4966 07.04.2009-08:00:00 6.4911 07.04.2009-09:00:00 6.4803 07.04.2009-10:00:00 6.4785 07.04.2009-11:00:00 6.4767 07.04.2009-12:00:00 6.4712 07.04.2009-13:00:00 6.4640 07.04.2009-14:00:00 6.4622 07.04.2009-15:00:00 6.4567 07.04.2009-16:00:00 6.4549 07.04.2009-17:00:00 6.4567 07.04.2009-18:00:00 6.4549 07.04.2009-19:00:00 6.4459 07.04.2009-20:00:00 6.4459 07.04.2009-21:00:00 6.4423 07.04.2009-22:00:00 6.4423 07.04.2009-23:00:00 6.4387 07.05.2009-00:00:00 6.4368 07.05.2009-01:00:00 6.4368 07.05.2009-02:00:00 6.4296 07.05.2009-03:00:00 6.4278 07.05.2009-04:00:00 6.4242 07.05.2009-05:00:00 6.4187 07.05.2009-06:00:00 6.4169 07.05.2009-07:00:00 6.4115 07.05.2009-08:00:00 6.4043 07.05.2009-09:00:00 6.3988 07.05.2009-10:00:00 6.3916 07.05.2009-11:00:00 6.3844 07.05.2009-12:00:00 6.3862 07.05.2009-13:00:00 6.3826 07.05.2009-14:00:00 6.3844 07.05.2009-15:00:00 6.3771 07.05.2009-16:00:00 6.3807 07.05.2009-17:00:00 6.3717 07.05.2009-18:00:00 6.3681 07.05.2009-19:00:00 6.3681 07.05.2009-20:00:00 6.3699 07.05.2009-21:00:00 6.3663 07.05.2009-22:00:00 6.3645 07.05.2009-23:00:00 6.3626 07.06.2009-00:00:00 6.3572 07.06.2009-01:00:00 6.3554 07.06.2009-02:00:00 6.3518 07.06.2009-03:00:00 6.3500 07.06.2009-04:00:00 6.3500 07.06.2009-05:00:00 6.3500 07.06.2009-06:00:00 6.3518 07.06.2009-07:00:00 6.3427 07.06.2009-08:00:00 6.3427 07.06.2009-09:00:00 6.3427 07.06.2009-10:00:00 6.3391 07.06.2009-11:00:00 6.3355 07.06.2009-12:00:00 6.3337 07.06.2009-13:00:00 6.3319 07.06.2009-14:00:00 6.3319 07.06.2009-15:00:00 6.3337 07.06.2009-16:00:00 6.3283 07.06.2009-17:00:00 6.3301 07.06.2009-18:00:00 6.3265 07.06.2009-19:00:00 6.3283 07.06.2009-20:00:00 6.3301 07.06.2009-21:00:00 6.3301 07.06.2009-22:00:00 6.3283 07.06.2009-23:00:00 6.3246 07.07.2009-00:00:00 6.3246 07.07.2009-01:00:00 6.3228 07.07.2009-02:00:00 6.3174 07.07.2009-03:00:00 6.3120 07.07.2009-04:00:00 6.3102 07.07.2009-05:00:00 6.3066 07.07.2009-06:00:00 6.3047 07.07.2009-07:00:00 6.3047 07.07.2009-08:00:00 6.3029 07.07.2009-09:00:00 6.3011 07.07.2009-10:00:00 6.2957 07.07.2009-11:00:00 6.2740 07.07.2009-12:00:00 6.2722 07.07.2009-13:00:00 6.2722 07.07.2009-14:00:00 6.2685 07.07.2009-15:00:00 6.2595 07.07.2009-16:00:00 6.2595 07.07.2009-17:00:00 6.2577 07.07.2009-18:00:00 6.2559 07.07.2009-19:00:00 6.2559 07.07.2009-20:00:00 6.2613 07.07.2009-21:00:00 6.2595 07.07.2009-22:00:00 6.2595 07.07.2009-23:00:00 6.2577 07.08.2009-00:00:00 6.2577 07.08.2009-01:00:00 6.2577 07.08.2009-02:00:00 6.2577 07.08.2009-03:00:00 6.2559 07.08.2009-04:00:00 6.2541 07.08.2009-05:00:00 6.2541 07.08.2009-06:00:00 6.2541 07.08.2009-07:00:00 6.2505 07.08.2009-08:00:00 6.2450 07.08.2009-09:00:00 6.2450 07.08.2009-10:00:00 6.2432 07.08.2009-11:00:00 6.2432 07.08.2009-12:00:00 6.2360 07.08.2009-13:00:00 6.2378 07.08.2009-14:00:00 6.2360 07.08.2009-15:00:00 6.2305 07.08.2009-16:00:00 6.2324 07.08.2009-17:00:00 6.2269 07.08.2009-18:00:00 6.2251 07.08.2009-19:00:00 6.2287 07.08.2009-20:00:00 6.2269 07.08.2009-21:00:00 6.2251 07.08.2009-22:00:00 6.2233 07.08.2009-23:00:00 6.2251 07.09.2009-00:00:00 6.2233 07.09.2009-01:00:00 6.2251 07.09.2009-02:00:00 6.2215 07.09.2009-03:00:00 6.2215 07.09.2009-04:00:00 6.2197 07.09.2009-05:00:00 6.2161 07.09.2009-06:00:00 6.2143 07.09.2009-07:00:00 6.2143 07.09.2009-08:00:00 6.2125 07.09.2009-09:00:00 6.1980 07.09.2009-10:00:00 6.1925 07.09.2009-11:00:00 6.1817 07.09.2009-12:00:00 6.1726 07.09.2009-13:00:00 6.1618 07.09.2009-14:00:00 6.1545 07.09.2009-15:00:00 6.1545 07.09.2009-16:00:00 6.1527 07.09.2009-17:00:00 6.1473 07.09.2009-18:00:00 6.1455 07.09.2009-19:00:00 6.1419 07.09.2009-20:00:00 6.1473 07.09.2009-21:00:00 6.1473 07.09.2009-22:00:00 6.1455 07.09.2009-23:00:00 6.1437 07.10.2009-00:00:00 6.1437 07.10.2009-01:00:00 6.1419 07.10.2009-02:00:00 6.1419 07.10.2009-03:00:00 6.1401 07.10.2009-04:00:00 6.1401 07.10.2009-05:00:00 6.1383 07.10.2009-06:00:00 6.1292 07.10.2009-07:00:00 6.1202 07.10.2009-08:00:00 6.1165 07.10.2009-09:00:00 6.1057 07.10.2009-10:00:00 6.1021 07.10.2009-11:00:00 6.1003 07.10.2009-12:00:00 6.0948 07.10.2009-13:00:00 6.0840 07.10.2009-14:00:00 6.0695 07.10.2009-15:00:00 6.0677 07.10.2009-16:00:00 6.0677 07.10.2009-17:00:00 6.0677 07.10.2009-18:00:00 6.0586 07.10.2009-19:00:00 6.0532 07.10.2009-20:00:00 6.0550 07.10.2009-21:00:00 6.0568 07.10.2009-22:00:00 6.0514 07.10.2009-23:00:00 6.0478 07.11.2009-00:00:00 6.0460 07.11.2009-01:00:00 6.0405 07.11.2009-02:00:00 6.0423 07.11.2009-03:00:00 6.0387 07.11.2009-04:00:00 6.0369 07.11.2009-05:00:00 6.0297 07.11.2009-06:00:00 6.0261 07.11.2009-07:00:00 6.0261 07.11.2009-08:00:00 6.0170 07.11.2009-09:00:00 6.0116 07.11.2009-10:00:00 6.0080 07.11.2009-11:00:00 6.0025 07.11.2009-12:00:00 6.0007 07.11.2009-13:00:00 6.0043 07.11.2009-14:00:00 6.0007 07.11.2009-15:00:00 5.9953 07.11.2009-16:00:00 5.9917 07.11.2009-17:00:00 5.9899 07.11.2009-18:00:00 5.9862 07.11.2009-19:00:00 5.9844 07.11.2009-20:00:00 5.9808 07.11.2009-21:00:00 5.9808 07.11.2009-22:00:00 5.9808 07.11.2009-23:00:00 5.9790 07.12.2009-00:00:00 5.9790 07.12.2009-01:00:00 5.9736 07.12.2009-02:00:00 5.9736 07.12.2009-03:00:00 5.9736 07.12.2009-04:00:00 5.9754 07.12.2009-05:00:00 5.9718 07.12.2009-06:00:00 5.9663 07.12.2009-07:00:00 5.9682 07.12.2009-08:00:00 5.9682 07.12.2009-09:00:00 5.9682 07.12.2009-10:00:00 5.9663 07.12.2009-11:00:00 5.9609 07.12.2009-12:00:00 5.9573 07.12.2009-13:00:00 5.9555 07.12.2009-14:00:00 5.9464 07.12.2009-15:00:00 5.9464 07.12.2009-16:00:00 5.9428 07.12.2009-17:00:00 5.9410 07.12.2009-18:00:00 5.9392 07.12.2009-19:00:00 5.9374 07.12.2009-20:00:00 5.9374 07.12.2009-21:00:00 5.9338 07.12.2009-22:00:00 5.9320 07.12.2009-23:00:00 5.9320 07.13.2009-00:00:00 5.9320 07.13.2009-01:00:00 5.9338 07.13.2009-02:00:00 5.9392 07.13.2009-03:00:00 5.9410 07.13.2009-04:00:00 5.9428 07.13.2009-05:00:00 5.9482 07.13.2009-06:00:00 5.9537 07.13.2009-07:00:00 5.9537 07.13.2009-08:00:00 5.9519 07.13.2009-09:00:00 5.9482 07.13.2009-10:00:00 5.9482 07.13.2009-11:00:00 5.9464 07.13.2009-12:00:00 5.9410 07.13.2009-13:00:00 5.9320 07.13.2009-14:00:00 5.9247 07.13.2009-15:00:00 5.9229 07.13.2009-16:00:00 5.9175 07.13.2009-17:00:00 5.9157 07.13.2009-18:00:00 5.9175 07.13.2009-19:00:00 5.9157 07.13.2009-20:00:00 5.9157 07.13.2009-21:00:00 5.9139 07.13.2009-22:00:00 5.9157 07.13.2009-23:00:00 5.9157 07.14.2009-00:00:00 5.9175 07.14.2009-01:00:00 5.9157 07.14.2009-02:00:00 5.9157 07.14.2009-03:00:00 5.9175 07.14.2009-04:00:00 5.9193 07.14.2009-05:00:00 5.9175 07.14.2009-06:00:00 5.9139 07.14.2009-07:00:00 5.9121 07.14.2009-08:00:00 5.9048 07.14.2009-09:00:00 5.9012 07.14.2009-10:00:00 5.9012 07.14.2009-11:00:00 5.8940 07.14.2009-12:00:00 5.8885 07.14.2009-13:00:00 5.8777 07.14.2009-14:00:00 5.8741 07.14.2009-15:00:00 5.8686 07.14.2009-16:00:00 5.8596 07.14.2009-17:00:00 5.8560 07.14.2009-18:00:00 5.8505 07.14.2009-19:00:00 5.8469 07.14.2009-20:00:00 5.8469 07.14.2009-21:00:00 5.8433 07.14.2009-22:00:00 5.8397 07.14.2009-23:00:00 5.8415 07.15.2009-00:00:00 5.8342 07.15.2009-01:00:00 5.8360 07.15.2009-02:00:00 5.8306 07.15.2009-03:00:00 5.8306 07.15.2009-04:00:00 5.8288 07.15.2009-05:00:00 5.8288 07.15.2009-06:00:00 5.8216 07.15.2009-07:00:00 5.8198 07.15.2009-08:00:00 5.8089 07.15.2009-09:00:00 5.8053 07.15.2009-10:00:00 5.8017 07.15.2009-11:00:00 5.7944 07.15.2009-12:00:00 5.7944 07.15.2009-13:00:00 5.7926 07.15.2009-14:00:00 5.7944 07.15.2009-15:00:00 5.7908 07.15.2009-16:00:00 5.7872 07.15.2009-17:00:00 5.7854 07.15.2009-18:00:00 5.7799 07.15.2009-19:00:00 5.7781 07.15.2009-20:00:00 5.7763 07.15.2009-21:00:00 5.7763 07.15.2009-22:00:00 5.7727 07.15.2009-23:00:00 5.7691 07.16.2009-00:00:00 5.7673 07.16.2009-01:00:00 5.7673 07.16.2009-02:00:00 5.7655 07.16.2009-03:00:00 5.7619 07.16.2009-04:00:00 5.7582 07.16.2009-05:00:00 5.7546 07.16.2009-06:00:00 5.7546 07.16.2009-07:00:00 5.7438 07.16.2009-08:00:00 5.7401 07.16.2009-09:00:00 5.7329 07.16.2009-10:00:00 5.7293 07.16.2009-11:00:00 5.7257 07.16.2009-12:00:00 5.7184 07.16.2009-13:00:00 5.7112 07.16.2009-14:00:00 5.7058 07.16.2009-15:00:00 5.7039 07.16.2009-16:00:00 5.7021 07.16.2009-17:00:00 5.6985 07.16.2009-18:00:00 5.6949 07.16.2009-19:00:00 5.6895 07.16.2009-20:00:00 5.6913 07.16.2009-21:00:00 5.6913 07.16.2009-22:00:00 5.6895 07.16.2009-23:00:00 5.6913 07.17.2009-00:00:00 5.6913 07.17.2009-01:00:00 5.6913 07.17.2009-02:00:00 5.6913 07.17.2009-03:00:00 5.6858 07.17.2009-04:00:00 5.6822 07.17.2009-05:00:00 5.6822 07.17.2009-06:00:00 5.6732 07.17.2009-07:00:00 5.6696 07.17.2009-08:00:00 5.6623 07.17.2009-09:00:00 5.6659 07.17.2009-10:00:00 5.6641 07.17.2009-11:00:00 5.6551 07.17.2009-12:00:00 5.6460 07.17.2009-13:00:00 5.6424 07.17.2009-14:00:00 5.6424 07.17.2009-15:00:00 5.6406 07.17.2009-16:00:00 5.6334 07.17.2009-17:00:00 5.6279 07.17.2009-18:00:00 5.6243 07.17.2009-19:00:00 5.6225 07.17.2009-20:00:00 5.6207 07.17.2009-21:00:00 5.6171 07.17.2009-22:00:00 5.6135 07.17.2009-23:00:00 5.6135 07.18.2009-00:00:00 5.6135 07.18.2009-01:00:00 5.6117 07.18.2009-02:00:00 5.6098 07.18.2009-03:00:00 5.6080 07.18.2009-04:00:00 5.6117 07.18.2009-05:00:00 5.6117 07.18.2009-06:00:00 5.6080 07.18.2009-07:00:00 5.6026 07.18.2009-08:00:00 5.5936 07.18.2009-09:00:00 5.5899 07.18.2009-10:00:00 5.5863 07.18.2009-11:00:00 5.5827 07.18.2009-12:00:00 5.5737 07.18.2009-13:00:00 5.5628 07.18.2009-14:00:00 5.5610 07.18.2009-15:00:00 5.5610 07.18.2009-16:00:00 5.5574 07.18.2009-17:00:00 5.5501 07.18.2009-18:00:00 5.5465 07.18.2009-19:00:00 5.5429 07.18.2009-20:00:00 5.5447 07.18.2009-21:00:00 5.5411 07.18.2009-22:00:00 5.5393 07.18.2009-23:00:00 5.5375 07.19.2009-00:00:00 5.5393 07.19.2009-01:00:00 5.5393 07.19.2009-02:00:00 5.5375 07.19.2009-03:00:00 5.5338 07.19.2009-04:00:00 5.5356 07.19.2009-05:00:00 5.5375 07.19.2009-06:00:00 5.5356 07.19.2009-07:00:00 5.5338 07.19.2009-08:00:00 5.5266 07.19.2009-09:00:00 5.5176 07.19.2009-10:00:00 5.5121 07.19.2009-11:00:00 5.5139 07.19.2009-12:00:00 5.5121 07.19.2009-13:00:00 5.5103 07.19.2009-14:00:00 5.5067 07.19.2009-15:00:00 5.4995 07.19.2009-16:00:00 5.4940 07.19.2009-17:00:00 5.4922 07.19.2009-18:00:00 5.4886 07.19.2009-19:00:00 5.4832 07.19.2009-20:00:00 5.4832 07.19.2009-21:00:00 5.4850 07.19.2009-22:00:00 5.4850 07.19.2009-23:00:00 5.4832 07.20.2009-00:00:00 5.4796 07.20.2009-01:00:00 5.4814 07.20.2009-02:00:00 5.4832 07.20.2009-03:00:00 5.4832 07.20.2009-04:00:00 5.4814 07.20.2009-05:00:00 5.4796 07.20.2009-06:00:00 5.4741 07.20.2009-07:00:00 5.4759 07.20.2009-08:00:00 5.4723 07.20.2009-09:00:00 5.4687 07.20.2009-10:00:00 5.4615 07.20.2009-11:00:00 5.4542 07.20.2009-12:00:00 5.4488 07.20.2009-13:00:00 5.4452 07.20.2009-14:00:00 5.4415 07.20.2009-15:00:00 5.4361 07.20.2009-16:00:00 5.4343 07.20.2009-17:00:00 5.4325 07.20.2009-18:00:00 5.4307 07.20.2009-19:00:00 5.4289 07.20.2009-20:00:00 5.4216 07.20.2009-21:00:00 5.4216 07.20.2009-22:00:00 5.4198 07.20.2009-23:00:00 5.4180 07.21.2009-00:00:00 5.4162 07.21.2009-01:00:00 5.4144 07.21.2009-02:00:00 5.4126 07.21.2009-03:00:00 5.4126 07.21.2009-04:00:00 5.4126 07.21.2009-05:00:00 5.4126 07.21.2009-06:00:00 5.4090 07.21.2009-07:00:00 5.4035 07.21.2009-08:00:00 5.4017 07.21.2009-09:00:00 5.3963 07.21.2009-10:00:00 5.3909 07.21.2009-11:00:00 5.3891 07.21.2009-12:00:00 5.3891 07.21.2009-13:00:00 5.3909 07.21.2009-14:00:00 5.3891 07.21.2009-15:00:00 5.3873 07.21.2009-16:00:00 5.3873 07.21.2009-17:00:00 5.3873 07.21.2009-18:00:00 5.3818 07.21.2009-19:00:00 5.3800 07.21.2009-20:00:00 5.3800 07.21.2009-21:00:00 5.3764 07.21.2009-22:00:00 5.3782 07.21.2009-23:00:00 5.3782 07.22.2009-00:00:00 5.3800 07.22.2009-01:00:00 5.3782 07.22.2009-02:00:00 5.3764 07.22.2009-03:00:00 5.3782 07.22.2009-04:00:00 5.3800 07.22.2009-05:00:00 5.3800 07.22.2009-06:00:00 5.3746 07.22.2009-07:00:00 5.3710 07.22.2009-08:00:00 5.3692 07.22.2009-09:00:00 5.3619 07.22.2009-10:00:00 5.3583 07.22.2009-11:00:00 5.3547 07.22.2009-12:00:00 5.3493 07.22.2009-13:00:00 5.3493 07.22.2009-14:00:00 5.3474 07.22.2009-15:00:00 5.3438 07.22.2009-16:00:00 5.3420 07.22.2009-17:00:00 5.3384 07.22.2009-18:00:00 5.3366 07.22.2009-19:00:00 5.3366 07.22.2009-20:00:00 5.3384 07.22.2009-21:00:00 5.3366 07.22.2009-22:00:00 5.3348 07.22.2009-23:00:00 5.3330 07.23.2009-00:00:00 5.3348 07.23.2009-01:00:00 5.3348 07.23.2009-02:00:00 5.3348 07.23.2009-03:00:00 5.3330 07.23.2009-04:00:00 5.3312 07.23.2009-05:00:00 5.3312 07.23.2009-06:00:00 5.3275 07.23.2009-07:00:00 5.3257 07.23.2009-08:00:00 5.3203 07.23.2009-09:00:00 5.3131 07.23.2009-10:00:00 5.3058 07.23.2009-11:00:00 5.3022 07.23.2009-12:00:00 5.3004 07.23.2009-13:00:00 5.2950 07.23.2009-14:00:00 5.2859 07.23.2009-15:00:00 5.2859 07.23.2009-16:00:00 5.2823 07.23.2009-17:00:00 5.2714 07.23.2009-18:00:00 5.2606 07.23.2009-19:00:00 5.2533 07.23.2009-20:00:00 5.2552 07.23.2009-21:00:00 5.2552 07.23.2009-22:00:00 5.2570 07.23.2009-23:00:00 5.2570 07.24.2009-00:00:00 5.2552 07.24.2009-01:00:00 5.2552 07.24.2009-02:00:00 5.2570 07.24.2009-03:00:00 5.2552 07.24.2009-04:00:00 5.2552 07.24.2009-05:00:00 5.2552 07.24.2009-06:00:00 5.2533 07.24.2009-07:00:00 5.2497 07.24.2009-08:00:00 5.2425 07.24.2009-09:00:00 5.2371 07.24.2009-10:00:00 5.2334 07.24.2009-11:00:00 5.2280 07.24.2009-12:00:00 5.2208 07.24.2009-13:00:00 5.2208 07.24.2009-14:00:00 5.2208 07.24.2009-15:00:00 5.2172 07.24.2009-16:00:00 5.2135 07.24.2009-17:00:00 5.2099 07.24.2009-18:00:00 5.2099 07.24.2009-19:00:00 5.2081 07.24.2009-20:00:00 5.2063 07.24.2009-21:00:00 5.2027 07.24.2009-22:00:00 5.2009 07.24.2009-23:00:00 5.1991 07.25.2009-00:00:00 5.1991 07.25.2009-01:00:00 5.2009 07.25.2009-02:00:00 5.2009 07.25.2009-03:00:00 5.1991 07.25.2009-04:00:00 5.1972 07.25.2009-05:00:00 5.1954 07.25.2009-06:00:00 5.1954 07.25.2009-07:00:00 5.1936 07.25.2009-08:00:00 5.1900 07.25.2009-09:00:00 5.1810 07.25.2009-10:00:00 5.1828 07.25.2009-11:00:00 5.1846 07.25.2009-12:00:00 5.1828 07.25.2009-13:00:00 5.1792 07.25.2009-14:00:00 5.1792 07.25.2009-15:00:00 5.1792 07.25.2009-16:00:00 5.1792 07.25.2009-17:00:00 5.1755 07.25.2009-18:00:00 5.1755 07.25.2009-19:00:00 5.1737 07.25.2009-20:00:00 5.1701 07.25.2009-21:00:00 5.1701 07.25.2009-22:00:00 5.1683 07.25.2009-23:00:00 5.1665 07.26.2009-00:00:00 5.1665 07.26.2009-01:00:00 5.1665 07.26.2009-02:00:00 5.1665 07.26.2009-03:00:00 5.1683 07.26.2009-04:00:00 5.1683 07.26.2009-05:00:00 5.1647 07.26.2009-06:00:00 5.1611 07.26.2009-07:00:00 5.1592 07.26.2009-08:00:00 5.1556 07.26.2009-09:00:00 5.1538 07.26.2009-10:00:00 5.1502 07.26.2009-11:00:00 5.1502 07.26.2009-12:00:00 5.1484 07.26.2009-13:00:00 5.1484 07.26.2009-14:00:00 5.1466 07.26.2009-15:00:00 5.1466 07.26.2009-16:00:00 5.1448 07.26.2009-17:00:00 5.1448 07.26.2009-18:00:00 5.1448 07.26.2009-19:00:00 5.1430 07.26.2009-20:00:00 5.1430 07.26.2009-21:00:00 5.1412 07.26.2009-22:00:00 5.1393 07.26.2009-23:00:00 5.1375 07.27.2009-00:00:00 5.1357 07.27.2009-01:00:00 5.1357 07.27.2009-02:00:00 5.1339 07.27.2009-03:00:00 5.1321 07.27.2009-04:00:00 5.1267 07.27.2009-05:00:00 5.1249 07.27.2009-06:00:00 5.1249 07.27.2009-07:00:00 5.1231 07.27.2009-08:00:00 5.1176 07.27.2009-09:00:00 5.1176 07.27.2009-10:00:00 5.1158 07.27.2009-11:00:00 5.1176 07.27.2009-12:00:00 5.1158 07.27.2009-13:00:00 5.1140 07.27.2009-14:00:00 5.1158 07.27.2009-15:00:00 5.1158 07.27.2009-16:00:00 5.1140 07.27.2009-17:00:00 5.1122 07.27.2009-18:00:00 5.1122 07.27.2009-19:00:00 5.1104 07.27.2009-20:00:00 5.1086 07.27.2009-21:00:00 5.1086 07.27.2009-22:00:00 5.1068 07.27.2009-23:00:00 5.1068 07.28.2009-00:00:00 5.1086 07.28.2009-01:00:00 5.1068 07.28.2009-02:00:00 5.1050 07.28.2009-03:00:00 5.1050 07.28.2009-04:00:00 5.1031 07.28.2009-05:00:00 5.0977 07.28.2009-06:00:00 5.0977 07.28.2009-07:00:00 5.0923 07.28.2009-08:00:00 5.0923 07.28.2009-09:00:00 5.0923 07.28.2009-10:00:00 5.0941 07.28.2009-11:00:00 5.0923 07.28.2009-12:00:00 5.0905 07.28.2009-13:00:00 5.0905 07.28.2009-14:00:00 5.0905 07.28.2009-15:00:00 5.0869 07.28.2009-16:00:00 5.0869 07.28.2009-17:00:00 5.0851 07.28.2009-18:00:00 5.0832 07.28.2009-19:00:00 5.0832 07.28.2009-20:00:00 5.0832 07.28.2009-21:00:00 5.0796 07.28.2009-22:00:00 5.0742 07.28.2009-23:00:00 5.0742 07.29.2009-00:00:00 5.0724 07.29.2009-01:00:00 5.0688 07.29.2009-02:00:00 5.0670 07.29.2009-03:00:00 5.0670 07.29.2009-04:00:00 5.0651 07.29.2009-05:00:00 5.0670 07.29.2009-06:00:00 5.0633 07.29.2009-07:00:00 5.0651 07.29.2009-08:00:00 5.0597 07.29.2009-09:00:00 5.0579 07.29.2009-10:00:00 5.0579 07.29.2009-11:00:00 5.0561 07.29.2009-12:00:00 5.0561 07.29.2009-13:00:00 5.0543 07.29.2009-14:00:00 5.0543 07.29.2009-15:00:00 5.0543 07.29.2009-16:00:00 5.0543 07.29.2009-17:00:00 5.0525 07.29.2009-18:00:00 5.0525 07.29.2009-19:00:00 5.0525 07.29.2009-20:00:00 5.0507 07.29.2009-21:00:00 5.0489 07.29.2009-22:00:00 5.0471 07.29.2009-23:00:00 5.0471 07.30.2009-00:00:00 5.0471 07.30.2009-01:00:00 5.0471 07.30.2009-02:00:00 5.0434 07.30.2009-03:00:00 5.0434 07.30.2009-04:00:00 5.0398 07.30.2009-05:00:00 5.0380 07.30.2009-06:00:00 5.0380 07.30.2009-07:00:00 5.0344 07.30.2009-08:00:00 5.0344 07.30.2009-09:00:00 5.0290 07.30.2009-10:00:00 5.0290 07.30.2009-11:00:00 5.0290 07.30.2009-12:00:00 5.0271 07.30.2009-13:00:00 5.0290 07.30.2009-14:00:00 5.0253 07.30.2009-15:00:00 5.0235 07.30.2009-16:00:00 5.0235 07.30.2009-17:00:00 5.0217 07.30.2009-18:00:00 5.0217 07.30.2009-19:00:00 5.0145 07.30.2009-20:00:00 5.0145 07.30.2009-21:00:00 5.0145 07.30.2009-22:00:00 5.0109 07.30.2009-23:00:00 5.0127 07.31.2009-00:00:00 5.0127 07.31.2009-01:00:00 5.0127 07.31.2009-02:00:00 5.0127 07.31.2009-03:00:00 5.0127 07.31.2009-04:00:00 5.0127 07.31.2009-05:00:00 5.0127 07.31.2009-06:00:00 5.0072 07.31.2009-07:00:00 5.0054 07.31.2009-08:00:00 5.0018 07.31.2009-09:00:00 4.9982 07.31.2009-10:00:00 4.9946 07.31.2009-11:00:00 4.9910 07.31.2009-12:00:00 4.9910 07.31.2009-13:00:00 4.9855 07.31.2009-14:00:00 4.9837 07.31.2009-15:00:00 4.9855 07.31.2009-16:00:00 4.9801 07.31.2009-17:00:00 4.9801 07.31.2009-18:00:00 4.9783 07.31.2009-19:00:00 4.9765 07.31.2009-20:00:00 4.9765 07.31.2009-21:00:00 4.9765 07.31.2009-22:00:00 4.9729 07.31.2009-23:00:00 4.9729 08.01.2009-00:00:00 4.9710 08.01.2009-01:00:00 4.9729 08.01.2009-02:00:00 4.9729 08.01.2009-03:00:00 4.9747 08.01.2009-04:00:00 4.9729 08.01.2009-05:00:00 4.9729 08.01.2009-06:00:00 4.9710 08.01.2009-07:00:00 4.9710 08.01.2009-08:00:00 4.9638 08.01.2009-09:00:00 4.9602 08.01.2009-10:00:00 4.9584 08.01.2009-11:00:00 4.9566 08.01.2009-12:00:00 4.9602 08.01.2009-13:00:00 4.9602 08.01.2009-14:00:00 4.9584 08.01.2009-15:00:00 4.9584 08.01.2009-16:00:00 4.9584 08.01.2009-17:00:00 4.9566 08.01.2009-18:00:00 4.9511 08.01.2009-19:00:00 4.9421 08.01.2009-20:00:00 4.9421 08.01.2009-21:00:00 4.9421 08.01.2009-22:00:00 4.9403 08.01.2009-23:00:00 4.9403 08.02.2009-00:00:00 4.9385 08.02.2009-01:00:00 4.9421 08.02.2009-02:00:00 4.9421 08.02.2009-03:00:00 4.9421 08.02.2009-04:00:00 4.9421 08.02.2009-05:00:00 4.9439 08.02.2009-06:00:00 4.9403 08.02.2009-07:00:00 4.9403 08.02.2009-08:00:00 4.9330 08.02.2009-09:00:00 4.9294 08.02.2009-10:00:00 4.9258 08.02.2009-11:00:00 4.9240 08.02.2009-12:00:00 4.9222 08.02.2009-13:00:00 4.9186 08.02.2009-14:00:00 4.9204 08.02.2009-15:00:00 4.9240 08.02.2009-16:00:00 4.9204 08.02.2009-17:00:00 4.9186 08.02.2009-18:00:00 4.9149 08.02.2009-19:00:00 4.9113 08.02.2009-20:00:00 4.9149 08.02.2009-21:00:00 4.9149 08.02.2009-22:00:00 4.9149 08.02.2009-23:00:00 4.9131 08.03.2009-00:00:00 4.9131 08.03.2009-01:00:00 4.9095 08.03.2009-02:00:00 4.9113 08.03.2009-03:00:00 4.9113 08.03.2009-04:00:00 4.9095 08.03.2009-05:00:00 4.9095 08.03.2009-06:00:00 4.9077 08.03.2009-07:00:00 4.9023 08.03.2009-08:00:00 4.8969 08.03.2009-09:00:00 4.8950 08.03.2009-10:00:00 4.8896 08.03.2009-11:00:00 4.8896 08.03.2009-12:00:00 4.8860 08.03.2009-13:00:00 4.8788 08.03.2009-14:00:00 4.8769 08.03.2009-15:00:00 4.8751 08.03.2009-16:00:00 4.8751 08.03.2009-17:00:00 4.8733 08.03.2009-18:00:00 4.8715 08.03.2009-19:00:00 4.8715 08.03.2009-20:00:00 4.8715 08.03.2009-21:00:00 4.8697 08.03.2009-22:00:00 4.8697 08.03.2009-23:00:00 4.8697 08.04.2009-00:00:00 4.8679 08.04.2009-01:00:00 4.8643 08.04.2009-02:00:00 4.8607 08.04.2009-03:00:00 4.8588 08.04.2009-04:00:00 4.8570 08.04.2009-05:00:00 4.8552 08.04.2009-06:00:00 4.8534 08.04.2009-07:00:00 4.8534 08.04.2009-08:00:00 4.8462 08.04.2009-09:00:00 4.8444 08.04.2009-10:00:00 4.8426 08.04.2009-11:00:00 4.8426 08.04.2009-12:00:00 4.8426 08.04.2009-13:00:00 4.8389 08.04.2009-14:00:00 4.8317 08.04.2009-15:00:00 4.8299 08.04.2009-16:00:00 4.8263 08.04.2009-17:00:00 4.8245 08.04.2009-18:00:00 4.8190 08.04.2009-19:00:00 4.8208 08.04.2009-20:00:00 4.8227 08.04.2009-21:00:00 4.8227 08.04.2009-22:00:00 4.8227 08.04.2009-23:00:00 4.8227 08.05.2009-00:00:00 4.8227 08.05.2009-01:00:00 4.8227 08.05.2009-02:00:00 4.8245 08.05.2009-03:00:00 4.8245 08.05.2009-04:00:00 4.8245 08.05.2009-05:00:00 4.8208 08.05.2009-06:00:00 4.8208 08.05.2009-07:00:00 4.8190 08.05.2009-08:00:00 4.8172 08.05.2009-09:00:00 4.8154 08.05.2009-10:00:00 4.8009 08.05.2009-11:00:00 4.7955 08.05.2009-12:00:00 4.7901 08.05.2009-13:00:00 4.7883 08.05.2009-14:00:00 4.7883 08.05.2009-15:00:00 4.7828 08.05.2009-16:00:00 4.7810 08.05.2009-17:00:00 4.7774 08.05.2009-18:00:00 4.7756 08.05.2009-19:00:00 4.7774 08.05.2009-20:00:00 4.7774 08.05.2009-21:00:00 4.7774 08.05.2009-22:00:00 4.7810 08.05.2009-23:00:00 4.7828 08.06.2009-00:00:00 4.7847 08.06.2009-01:00:00 4.7901 08.06.2009-02:00:00 4.7901 08.06.2009-03:00:00 4.7901 08.06.2009-04:00:00 4.7937 08.06.2009-05:00:00 4.7937 08.06.2009-06:00:00 4.7937 08.06.2009-07:00:00 4.7919 08.06.2009-08:00:00 4.7919 08.06.2009-09:00:00 4.7847 08.06.2009-10:00:00 4.7847 08.06.2009-11:00:00 4.7847 08.06.2009-12:00:00 4.7774 08.06.2009-13:00:00 4.7756 08.06.2009-14:00:00 4.7774 08.06.2009-15:00:00 4.7756 08.06.2009-16:00:00 4.7720 08.06.2009-17:00:00 4.7720 08.06.2009-18:00:00 4.7720 08.06.2009-19:00:00 4.7738 08.06.2009-20:00:00 4.7738 08.06.2009-21:00:00 4.7738 08.06.2009-22:00:00 4.7738 08.06.2009-23:00:00 4.7756 08.07.2009-00:00:00 4.7756 08.07.2009-01:00:00 4.7738 08.07.2009-02:00:00 4.7738 08.07.2009-03:00:00 4.7738 08.07.2009-04:00:00 4.7756 08.07.2009-05:00:00 4.7774 08.07.2009-06:00:00 4.7756 08.07.2009-07:00:00 4.7738 08.07.2009-08:00:00 4.7738 08.07.2009-09:00:00 4.7738 08.07.2009-10:00:00 4.7702 08.07.2009-11:00:00 4.7702 08.07.2009-12:00:00 4.7684 08.07.2009-13:00:00 4.7666 08.07.2009-14:00:00 4.7647 08.07.2009-15:00:00 4.7629 08.07.2009-16:00:00 4.7611 08.07.2009-17:00:00 4.7575 08.07.2009-18:00:00 4.7539 08.07.2009-19:00:00 4.7557 08.07.2009-20:00:00 4.7575 08.07.2009-21:00:00 4.7593 08.07.2009-22:00:00 4.7575 08.07.2009-23:00:00 4.7575 08.08.2009-00:00:00 4.7593 08.08.2009-01:00:00 4.7593 08.08.2009-02:00:00 4.7593 08.08.2009-03:00:00 4.7593 08.08.2009-04:00:00 4.7593 08.08.2009-05:00:00 4.7593 08.08.2009-06:00:00 4.7575 08.08.2009-07:00:00 4.7557 08.08.2009-08:00:00 4.7539 08.08.2009-09:00:00 4.7485 08.08.2009-10:00:00 4.7448 08.08.2009-11:00:00 4.7430 08.08.2009-12:00:00 4.7394 08.08.2009-13:00:00 4.7358 08.08.2009-14:00:00 4.7340 08.08.2009-15:00:00 4.7340 08.08.2009-16:00:00 4.7322 08.08.2009-17:00:00 4.7322 08.08.2009-18:00:00 4.7304 08.08.2009-19:00:00 4.7304 08.08.2009-20:00:00 4.7322 08.08.2009-21:00:00 4.7304 08.08.2009-22:00:00 4.7304 08.08.2009-23:00:00 4.7304 08.09.2009-00:00:00 4.7304 08.09.2009-01:00:00 4.7304 08.09.2009-02:00:00 4.7304 08.09.2009-03:00:00 4.7286 08.09.2009-04:00:00 4.7304 08.09.2009-05:00:00 4.7304 08.09.2009-06:00:00 4.7304 08.09.2009-07:00:00 4.7304 08.09.2009-08:00:00 4.7304 08.09.2009-09:00:00 4.7304 08.09.2009-10:00:00 4.7267 08.09.2009-11:00:00 4.7267 08.09.2009-12:00:00 4.7286 08.09.2009-13:00:00 4.7267 08.09.2009-14:00:00 4.7231 08.09.2009-15:00:00 4.7231 08.09.2009-16:00:00 4.7213 08.09.2009-17:00:00 4.7213 08.09.2009-18:00:00 4.7195 08.09.2009-19:00:00 4.7195 08.09.2009-20:00:00 4.7195 08.09.2009-21:00:00 4.7231 08.09.2009-22:00:00 4.7231 08.09.2009-23:00:00 4.7231 08.10.2009-00:00:00 4.7231 08.10.2009-01:00:00 4.7195 08.10.2009-02:00:00 4.7195 08.10.2009-03:00:00 4.7195 08.10.2009-04:00:00 4.7195 08.10.2009-05:00:00 4.7195 08.10.2009-06:00:00 4.7177 08.10.2009-07:00:00 4.7141 08.10.2009-08:00:00 4.7141 08.10.2009-09:00:00 4.7141 08.10.2009-10:00:00 4.7087 08.10.2009-11:00:00 4.7050 08.10.2009-12:00:00 4.7032 08.10.2009-13:00:00 4.6996 08.10.2009-14:00:00 4.6960 08.10.2009-15:00:00 4.6960 08.10.2009-16:00:00 4.6906 08.10.2009-17:00:00 4.6906 08.10.2009-18:00:00 4.6833 08.10.2009-19:00:00 4.6815 08.10.2009-20:00:00 4.6815 08.10.2009-21:00:00 4.6833 08.10.2009-22:00:00 4.6851 08.10.2009-23:00:00 4.6851 08.11.2009-00:00:00 4.6851 08.11.2009-01:00:00 4.6851 08.11.2009-02:00:00 4.6851 08.11.2009-03:00:00 4.6833 08.11.2009-04:00:00 4.6833 08.11.2009-05:00:00 4.6851 08.11.2009-06:00:00 4.6851 08.11.2009-07:00:00 4.6851 08.11.2009-08:00:00 4.6869 08.11.2009-09:00:00 4.6942 08.11.2009-10:00:00 4.7050 08.11.2009-11:00:00 4.6978 08.11.2009-12:00:00 4.6942 08.11.2009-13:00:00 4.6942 08.11.2009-14:00:00 4.6942 08.11.2009-15:00:00 4.6924 08.11.2009-16:00:00 4.6924 08.11.2009-17:00:00 4.6887 08.11.2009-18:00:00 4.6869 08.11.2009-19:00:00 4.6869 08.11.2009-20:00:00 4.6869 08.11.2009-21:00:00 4.6851 08.11.2009-22:00:00 4.6851 08.11.2009-23:00:00 4.6869 08.12.2009-00:00:00 4.6869 08.12.2009-01:00:00 4.6887 08.12.2009-02:00:00 4.6869 08.12.2009-03:00:00 4.6851 08.12.2009-04:00:00 4.6851 08.12.2009-05:00:00 4.6851 08.12.2009-06:00:00 4.6815 08.12.2009-07:00:00 4.6815 08.12.2009-08:00:00 4.6815 08.12.2009-09:00:00 4.6833 08.12.2009-10:00:00 4.6869 08.12.2009-11:00:00 4.6887 08.12.2009-12:00:00 4.6906 08.12.2009-13:00:00 4.6887 08.12.2009-14:00:00 4.6887 08.12.2009-15:00:00 4.6887 08.12.2009-16:00:00 4.6869 08.12.2009-17:00:00 4.6887 08.12.2009-18:00:00 4.6887 08.12.2009-19:00:00 4.6887 08.12.2009-20:00:00 4.6906 08.12.2009-21:00:00 4.6906 08.12.2009-22:00:00 4.6906 08.12.2009-23:00:00 4.6924 08.13.2009-00:00:00 4.6906 08.13.2009-01:00:00 4.6924 08.13.2009-02:00:00 4.6924 08.13.2009-03:00:00 4.6942 08.13.2009-04:00:00 4.6906 08.13.2009-05:00:00 4.6887 08.13.2009-06:00:00 4.6887 08.13.2009-07:00:00 4.6887 08.13.2009-08:00:00 4.6906 08.13.2009-09:00:00 4.6833 08.13.2009-10:00:00 4.6815 08.13.2009-11:00:00 4.6797 08.13.2009-12:00:00 4.6779 08.13.2009-13:00:00 4.6779 08.13.2009-14:00:00 4.6743 08.13.2009-15:00:00 4.6706 08.13.2009-16:00:00 4.6706 08.13.2009-17:00:00 4.6670 08.13.2009-18:00:00 4.6634 08.13.2009-19:00:00 4.6652 08.13.2009-20:00:00 4.6652 08.13.2009-21:00:00 4.6670 08.13.2009-22:00:00 4.6706 08.13.2009-23:00:00 4.6779 08.14.2009-00:00:00 4.6833 08.14.2009-01:00:00 4.6887 08.14.2009-02:00:00 4.6887 08.14.2009-03:00:00 4.6906 08.14.2009-04:00:00 4.6924 08.14.2009-05:00:00 4.6924 08.14.2009-06:00:00 4.6906 08.14.2009-07:00:00 4.6906 08.14.2009-08:00:00 4.6887 08.14.2009-09:00:00 4.6869 08.14.2009-10:00:00 4.6869 08.14.2009-11:00:00 4.6815 08.14.2009-12:00:00 4.6815 08.14.2009-13:00:00 4.6815 08.14.2009-14:00:00 4.6815 08.14.2009-15:00:00 4.6779 08.14.2009-16:00:00 4.6761 08.14.2009-17:00:00 4.6761 08.14.2009-18:00:00 4.6725 08.14.2009-19:00:00 4.6706 08.14.2009-20:00:00 4.6725 08.14.2009-21:00:00 4.6706 08.14.2009-22:00:00 4.6725 08.14.2009-23:00:00 4.6706 08.15.2009-00:00:00 4.6706 08.15.2009-01:00:00 4.6725 08.15.2009-02:00:00 4.6743 08.15.2009-03:00:00 4.6761 08.15.2009-04:00:00 4.6779 08.15.2009-05:00:00 4.6797 08.15.2009-06:00:00 4.6779 08.15.2009-07:00:00 4.6779 08.15.2009-08:00:00 4.6761 08.15.2009-09:00:00 4.6725 08.15.2009-10:00:00 4.6706 08.15.2009-11:00:00 4.6652 08.15.2009-12:00:00 4.6634 08.15.2009-13:00:00 4.6616 08.15.2009-14:00:00 4.6562 08.15.2009-15:00:00 4.6562 08.15.2009-16:00:00 4.6526 08.15.2009-17:00:00 4.6489 08.15.2009-18:00:00 4.6507 08.15.2009-19:00:00 4.6489 08.15.2009-20:00:00 4.6489 08.15.2009-21:00:00 4.6489 08.15.2009-22:00:00 4.6489 08.15.2009-23:00:00 4.6489 08.16.2009-00:00:00 4.6489 08.16.2009-01:00:00 4.6471 08.16.2009-02:00:00 4.6453 08.16.2009-03:00:00 4.6417 08.16.2009-04:00:00 4.6399 08.16.2009-05:00:00 4.6381 08.16.2009-06:00:00 4.6381 08.16.2009-07:00:00 4.6363 08.16.2009-08:00:00 4.6363 08.16.2009-09:00:00 4.6363 08.16.2009-10:00:00 4.6345 08.16.2009-11:00:00 4.6345 08.16.2009-12:00:00 4.6326 08.16.2009-13:00:00 4.6290 08.16.2009-14:00:00 4.6290 08.16.2009-15:00:00 4.6290 08.16.2009-16:00:00 4.6272 08.16.2009-17:00:00 4.6236 08.16.2009-18:00:00 4.6236 08.16.2009-19:00:00 4.6236 08.16.2009-20:00:00 4.6218 08.16.2009-21:00:00 4.6218 08.16.2009-22:00:00 4.6218 08.16.2009-23:00:00 4.6200 08.17.2009-00:00:00 4.6182 08.17.2009-01:00:00 4.6182 08.17.2009-02:00:00 4.6127 08.17.2009-03:00:00 4.6127 08.17.2009-04:00:00 4.6127 08.17.2009-05:00:00 4.6127 08.17.2009-06:00:00 4.6127 08.17.2009-07:00:00 4.6109 08.17.2009-08:00:00 4.6091 08.17.2009-09:00:00 4.6073 08.17.2009-10:00:00 4.6073 08.17.2009-11:00:00 4.6037 08.17.2009-12:00:00 4.6019 08.17.2009-13:00:00 4.6001 08.17.2009-14:00:00 4.6001 08.17.2009-15:00:00 4.5983 08.17.2009-16:00:00 4.5983 08.17.2009-17:00:00 4.5946 08.17.2009-18:00:00 4.5910 08.17.2009-19:00:00 4.5910 08.17.2009-20:00:00 4.5928 08.17.2009-21:00:00 4.5910 08.17.2009-22:00:00 4.5910 08.17.2009-23:00:00 4.5892 08.18.2009-00:00:00 4.5892 08.18.2009-01:00:00 4.5874 08.18.2009-02:00:00 4.5874 08.18.2009-03:00:00 4.5874 08.18.2009-04:00:00 4.5874 08.18.2009-05:00:00 4.5856 08.18.2009-06:00:00 4.5856 08.18.2009-07:00:00 4.5838 08.18.2009-08:00:00 4.5820 08.18.2009-09:00:00 4.5820 08.18.2009-10:00:00 4.5820 08.18.2009-11:00:00 4.5802 08.18.2009-12:00:00 4.5765 08.18.2009-13:00:00 4.5747 08.18.2009-14:00:00 4.5711 08.18.2009-15:00:00 4.5693 08.18.2009-16:00:00 4.5693 08.18.2009-17:00:00 4.5675 08.18.2009-18:00:00 4.5675 08.18.2009-19:00:00 4.5657 08.18.2009-20:00:00 4.5657 08.18.2009-21:00:00 4.5675 08.18.2009-22:00:00 4.5639 08.18.2009-23:00:00 4.5639 08.19.2009-00:00:00 4.5639 08.19.2009-01:00:00 4.5639 08.19.2009-02:00:00 4.5639 08.19.2009-03:00:00 4.5639 08.19.2009-04:00:00 4.5639 08.19.2009-05:00:00 4.5639 08.19.2009-06:00:00 4.5603 08.19.2009-07:00:00 4.5548 08.19.2009-08:00:00 4.5530 08.19.2009-09:00:00 4.5530 08.19.2009-10:00:00 4.5476 08.19.2009-11:00:00 4.5458 08.19.2009-12:00:00 4.5440 08.19.2009-13:00:00 4.5458 08.19.2009-14:00:00 4.5458 08.19.2009-15:00:00 4.5440 08.19.2009-16:00:00 4.5458 08.19.2009-17:00:00 4.5440 08.19.2009-18:00:00 4.5404 08.19.2009-19:00:00 4.5385 08.19.2009-20:00:00 4.5367 08.19.2009-21:00:00 4.5367 08.19.2009-22:00:00 4.5367 08.19.2009-23:00:00 4.5367 08.20.2009-00:00:00 4.5349 08.20.2009-01:00:00 4.5331 08.20.2009-02:00:00 4.5331 08.20.2009-03:00:00 4.5331 08.20.2009-04:00:00 4.5313 08.20.2009-05:00:00 4.5295 08.20.2009-06:00:00 4.5277 08.20.2009-07:00:00 4.5241 08.20.2009-08:00:00 4.5204 08.20.2009-09:00:00 4.5186 08.20.2009-10:00:00 4.5186 08.20.2009-11:00:00 4.5168 08.20.2009-12:00:00 4.5096 08.20.2009-13:00:00 4.5078 08.20.2009-14:00:00 4.5078 08.20.2009-15:00:00 4.5060 08.20.2009-16:00:00 4.5042 08.20.2009-17:00:00 4.5024 08.20.2009-18:00:00 4.5024 08.20.2009-19:00:00 4.5005 08.20.2009-20:00:00 4.5005 08.20.2009-21:00:00 4.4987 08.20.2009-22:00:00 4.4969 08.20.2009-23:00:00 4.4987 08.21.2009-00:00:00 4.4987 08.21.2009-01:00:00 4.4969 08.21.2009-02:00:00 4.4951 08.21.2009-03:00:00 4.4969 08.21.2009-04:00:00 4.4969 08.21.2009-05:00:00 4.4969 08.21.2009-06:00:00 4.4969 08.21.2009-07:00:00 4.4969 08.21.2009-08:00:00 4.4951 08.21.2009-09:00:00 4.4951 08.21.2009-10:00:00 4.4915 08.21.2009-11:00:00 4.4915 08.21.2009-12:00:00 4.4897 08.21.2009-13:00:00 4.4897 08.21.2009-14:00:00 4.4897 08.21.2009-15:00:00 4.4879 08.21.2009-16:00:00 4.4843 08.21.2009-17:00:00 4.4843 08.21.2009-18:00:00 4.4843 08.21.2009-19:00:00 4.4843 08.21.2009-20:00:00 4.4843 08.21.2009-21:00:00 4.4843 08.21.2009-22:00:00 4.4843 08.21.2009-23:00:00 4.4843 08.22.2009-00:00:00 4.4861 08.22.2009-01:00:00 4.4843 08.22.2009-02:00:00 4.4824 08.22.2009-03:00:00 4.4806 08.22.2009-04:00:00 4.4734 08.22.2009-05:00:00 4.4734 08.22.2009-06:00:00 4.4734 08.22.2009-07:00:00 4.4734 08.22.2009-08:00:00 4.4734 08.22.2009-09:00:00 4.4734 08.22.2009-10:00:00 4.4716 08.22.2009-11:00:00 4.4698 08.22.2009-12:00:00 4.4698 08.22.2009-13:00:00 4.4662 08.22.2009-14:00:00 4.4625 08.22.2009-15:00:00 4.4607 08.22.2009-16:00:00 4.4571 08.22.2009-17:00:00 4.4571 08.22.2009-18:00:00 4.4571 08.22.2009-19:00:00 4.4571 08.22.2009-20:00:00 4.4571 08.22.2009-21:00:00 4.4571 08.22.2009-22:00:00 4.4571 08.22.2009-23:00:00 4.4571 08.23.2009-00:00:00 4.4571 08.23.2009-01:00:00 4.4571 08.23.2009-02:00:00 4.4571 08.23.2009-03:00:00 4.4571 08.23.2009-04:00:00 4.4571 08.23.2009-05:00:00 4.4571 08.23.2009-06:00:00 4.4571 08.23.2009-07:00:00 4.4571 08.23.2009-08:00:00 4.4571 08.23.2009-09:00:00 4.4571 08.23.2009-10:00:00 4.4571 08.23.2009-11:00:00 4.4535 08.23.2009-12:00:00 4.4517 08.23.2009-13:00:00 4.4499 08.23.2009-14:00:00 4.4481 08.23.2009-15:00:00 4.4444 08.23.2009-16:00:00 4.4426 08.23.2009-17:00:00 4.4426 08.23.2009-18:00:00 4.4408 08.23.2009-19:00:00 4.4372 08.23.2009-20:00:00 4.4372 08.23.2009-21:00:00 4.4372 08.23.2009-22:00:00 4.4372 08.23.2009-23:00:00 4.4372 08.24.2009-00:00:00 4.4354 08.24.2009-01:00:00 4.4354 08.24.2009-02:00:00 4.4354 08.24.2009-03:00:00 4.4372 08.24.2009-04:00:00 4.4372 08.24.2009-05:00:00 4.4354 08.24.2009-06:00:00 4.4336 08.24.2009-07:00:00 4.4336 08.24.2009-08:00:00 4.4336 08.24.2009-09:00:00 4.4318 08.24.2009-10:00:00 4.4318 08.24.2009-11:00:00 4.4318 08.24.2009-12:00:00 4.4300 08.24.2009-13:00:00 4.4282 08.24.2009-14:00:00 4.4263 08.24.2009-15:00:00 4.4263 08.24.2009-16:00:00 4.4263 08.24.2009-17:00:00 4.4263 08.24.2009-18:00:00 4.4263 08.24.2009-19:00:00 4.4245 08.24.2009-20:00:00 4.4245 08.24.2009-21:00:00 4.4245 08.24.2009-22:00:00 4.4227 08.24.2009-23:00:00 4.4209 08.25.2009-00:00:00 4.4191 08.25.2009-01:00:00 4.4191 08.25.2009-02:00:00 4.4191 08.25.2009-03:00:00 4.4191 08.25.2009-04:00:00 4.4155 08.25.2009-05:00:00 4.4155 08.25.2009-06:00:00 4.4137 08.25.2009-07:00:00 4.4191 08.25.2009-08:00:00 4.4191 08.25.2009-09:00:00 4.4209 08.25.2009-10:00:00 4.4227 08.25.2009-11:00:00 4.4263 08.25.2009-12:00:00 4.4263 08.25.2009-13:00:00 4.4227 08.25.2009-14:00:00 4.4227 08.25.2009-15:00:00 4.4209 08.25.2009-16:00:00 4.4209 08.25.2009-17:00:00 4.4209 08.25.2009-18:00:00 4.4227 08.25.2009-19:00:00 4.4227 08.25.2009-20:00:00 4.4209 08.25.2009-21:00:00 4.4209 08.25.2009-22:00:00 4.4209 08.25.2009-23:00:00 4.4209 08.26.2009-00:00:00 4.4209 08.26.2009-01:00:00 4.4191 08.26.2009-02:00:00 4.4191 08.26.2009-03:00:00 4.4191 08.26.2009-04:00:00 4.4173 08.26.2009-05:00:00 4.4173 08.26.2009-06:00:00 4.4155 08.26.2009-07:00:00 4.4155 08.26.2009-08:00:00 4.4155 08.26.2009-09:00:00 4.4119 08.26.2009-10:00:00 4.4119 08.26.2009-11:00:00 4.4101 08.26.2009-12:00:00 4.4083 08.26.2009-13:00:00 4.4083 08.26.2009-14:00:00 4.4083 08.26.2009-15:00:00 4.4046 08.26.2009-16:00:00 4.4046 08.26.2009-17:00:00 4.4046 08.26.2009-18:00:00 4.4010 08.26.2009-19:00:00 4.4010 08.26.2009-20:00:00 4.3992 08.26.2009-21:00:00 4.3992 08.26.2009-22:00:00 4.3992 08.26.2009-23:00:00 4.3992 08.27.2009-00:00:00 4.4010 08.27.2009-01:00:00 4.4010 08.27.2009-02:00:00 4.3992 08.27.2009-03:00:00 4.3992 08.27.2009-04:00:00 4.3992 08.27.2009-05:00:00 4.3992 08.27.2009-06:00:00 4.3938 08.27.2009-07:00:00 4.3938 08.27.2009-08:00:00 4.3883 08.27.2009-09:00:00 4.3847 08.27.2009-10:00:00 4.3847 08.27.2009-11:00:00 4.3847 08.27.2009-12:00:00 4.3883 08.27.2009-13:00:00 4.3847 08.27.2009-14:00:00 4.3847 08.27.2009-15:00:00 4.3847 08.27.2009-16:00:00 4.3829 08.27.2009-17:00:00 4.3829 08.27.2009-18:00:00 4.3811 08.27.2009-19:00:00 4.3793 08.27.2009-20:00:00 4.3775 08.27.2009-21:00:00 4.3775 08.27.2009-22:00:00 4.3775 08.27.2009-23:00:00 4.3775 08.28.2009-00:00:00 4.3775 08.28.2009-01:00:00 4.3775 08.28.2009-02:00:00 4.3775 08.28.2009-03:00:00 4.3757 08.28.2009-04:00:00 4.3739 08.28.2009-05:00:00 4.3739 08.28.2009-06:00:00 4.3739 08.28.2009-07:00:00 4.3739 08.28.2009-08:00:00 4.3702 08.28.2009-09:00:00 4.3684 08.28.2009-10:00:00 4.3630 08.28.2009-11:00:00 4.3594 08.28.2009-12:00:00 4.3612 08.28.2009-13:00:00 4.3684 08.28.2009-14:00:00 4.3684 08.28.2009-15:00:00 4.3811 08.28.2009-16:00:00 4.3811 08.28.2009-17:00:00 4.3865 08.28.2009-18:00:00 4.3902 08.28.2009-19:00:00 4.3938 08.28.2009-20:00:00 4.3938 08.28.2009-21:00:00 4.3956 08.28.2009-22:00:00 4.3992 08.28.2009-23:00:00 4.4028 08.29.2009-00:00:00 4.4028 08.29.2009-01:00:00 4.4028 08.29.2009-02:00:00 4.4046 08.29.2009-03:00:00 4.4046 08.29.2009-04:00:00 4.4046 08.29.2009-05:00:00 4.4046 08.29.2009-06:00:00 4.4064 08.29.2009-07:00:00 4.4028 08.29.2009-08:00:00 4.4028 08.29.2009-09:00:00 4.3992 08.29.2009-10:00:00 4.3938 08.29.2009-11:00:00 4.3920 08.29.2009-12:00:00 4.3902 08.29.2009-13:00:00 4.3865 08.29.2009-14:00:00 4.3865 08.29.2009-15:00:00 4.3865 08.29.2009-16:00:00 4.3829 08.29.2009-17:00:00 4.3829 08.29.2009-18:00:00 4.3829 08.29.2009-19:00:00 4.3847 08.29.2009-20:00:00 4.3865 08.29.2009-21:00:00 4.3883 08.29.2009-22:00:00 4.3883 08.29.2009-23:00:00 4.3883 08.30.2009-00:00:00 4.3902 08.30.2009-01:00:00 4.3902 08.30.2009-02:00:00 4.3902 08.30.2009-03:00:00 4.3902 08.30.2009-04:00:00 4.3902 08.30.2009-05:00:00 4.3902 08.30.2009-06:00:00 4.3902 08.30.2009-07:00:00 4.3883 08.30.2009-08:00:00 4.3829 08.30.2009-09:00:00 4.3811 08.30.2009-10:00:00 4.3793 08.30.2009-11:00:00 4.3775 08.30.2009-12:00:00 4.3775 08.30.2009-13:00:00 4.3739 08.30.2009-14:00:00 4.3721 08.30.2009-15:00:00 4.3721 08.30.2009-16:00:00 4.3702 08.30.2009-17:00:00 4.3702 08.30.2009-18:00:00 4.3702 08.30.2009-19:00:00 4.3666 08.30.2009-20:00:00 4.3666 08.30.2009-21:00:00 4.3648 08.30.2009-22:00:00 4.3648 08.30.2009-23:00:00 4.3666 08.31.2009-00:00:00 4.3648 08.31.2009-01:00:00 4.3648 08.31.2009-02:00:00 4.3648 08.31.2009-03:00:00 4.3666 08.31.2009-04:00:00 4.3666 08.31.2009-05:00:00 4.3648 08.31.2009-06:00:00 4.3648 08.31.2009-07:00:00 4.3612 08.31.2009-08:00:00 4.3594 08.31.2009-09:00:00 4.3594 08.31.2009-10:00:00 4.3558 08.31.2009-11:00:00 4.3558 08.31.2009-12:00:00 4.3522 08.31.2009-13:00:00 4.3503 08.31.2009-14:00:00 4.3503 08.31.2009-15:00:00 4.3503 08.31.2009-16:00:00 4.3467 08.31.2009-17:00:00 4.3431 08.31.2009-18:00:00 4.3431 08.31.2009-19:00:00 4.3431 08.31.2009-20:00:00 4.3431 08.31.2009-21:00:00 4.3431 08.31.2009-22:00:00 4.3413 08.31.2009-23:00:00 4.3431 09.01.2009-00:00:00 4.3413 09.01.2009-01:00:00 4.3395 09.01.2009-02:00:00 4.3413 09.01.2009-03:00:00 4.3431 09.01.2009-04:00:00 4.3449 09.01.2009-05:00:00 4.3449 09.01.2009-06:00:00 4.3449 09.01.2009-07:00:00 4.3467 09.01.2009-08:00:00 4.3467 09.01.2009-09:00:00 4.3431 09.01.2009-10:00:00 4.3413 09.01.2009-11:00:00 4.3413 09.01.2009-12:00:00 4.3377 09.01.2009-13:00:00 4.3341 09.01.2009-14:00:00 4.3286 09.01.2009-15:00:00 4.3268 09.01.2009-16:00:00 4.3232 09.01.2009-17:00:00 4.3196 09.01.2009-18:00:00 4.3196 09.01.2009-19:00:00 4.3196 09.01.2009-20:00:00 4.3196 09.01.2009-21:00:00 4.3196 09.01.2009-22:00:00 4.3178 09.01.2009-23:00:00 4.3178 09.02.2009-00:00:00 4.3178 09.02.2009-01:00:00 4.3178 09.02.2009-02:00:00 4.3178 09.02.2009-03:00:00 4.3178 09.02.2009-04:00:00 4.3178 09.02.2009-05:00:00 4.3178 09.02.2009-06:00:00 4.3178 09.02.2009-07:00:00 4.3160 09.02.2009-08:00:00 4.3123 09.02.2009-09:00:00 4.3123 09.02.2009-10:00:00 4.3087 09.02.2009-11:00:00 4.3069 09.02.2009-12:00:00 4.3051 09.02.2009-13:00:00 4.3033 09.02.2009-14:00:00 4.2997 09.02.2009-15:00:00 4.2979 09.02.2009-16:00:00 4.2961 09.02.2009-17:00:00 4.2924 09.02.2009-18:00:00 4.2924 09.02.2009-19:00:00 4.2924 09.02.2009-20:00:00 4.2906 09.02.2009-21:00:00 4.2906 09.02.2009-22:00:00 4.2906 09.02.2009-23:00:00 4.2906 09.03.2009-00:00:00 4.2906 09.03.2009-01:00:00 4.2924 09.03.2009-02:00:00 4.2997 09.03.2009-03:00:00 4.3051 09.03.2009-04:00:00 4.3069 09.03.2009-05:00:00 4.3069 09.03.2009-06:00:00 4.3087 09.03.2009-07:00:00 4.3123 09.03.2009-08:00:00 4.3123 09.03.2009-09:00:00 4.3142 09.03.2009-10:00:00 4.3142 09.03.2009-11:00:00 4.3069 09.03.2009-12:00:00 4.3069 09.03.2009-13:00:00 4.3051 09.03.2009-14:00:00 4.3033 09.03.2009-15:00:00 4.2997 09.03.2009-16:00:00 4.2979 09.03.2009-17:00:00 4.2942 09.03.2009-18:00:00 4.2906 09.03.2009-19:00:00 4.2906 09.03.2009-20:00:00 4.2906 09.03.2009-21:00:00 4.2924 09.03.2009-22:00:00 4.2924 09.03.2009-23:00:00 4.2924 09.04.2009-00:00:00 4.2924 09.04.2009-01:00:00 4.2906 09.04.2009-02:00:00 4.2906 09.04.2009-03:00:00 4.2888 09.04.2009-04:00:00 4.2888 09.04.2009-05:00:00 4.2906 09.04.2009-06:00:00 4.2906 09.04.2009-07:00:00 4.2906 09.04.2009-08:00:00 4.2906 09.04.2009-09:00:00 4.2870 09.04.2009-10:00:00 4.2888 09.04.2009-11:00:00 4.2870 09.04.2009-12:00:00 4.2852 09.04.2009-13:00:00 4.2852 09.04.2009-14:00:00 4.2834 09.04.2009-15:00:00 4.2834 09.04.2009-16:00:00 4.2816 09.04.2009-17:00:00 4.2816 09.04.2009-18:00:00 4.2798 09.04.2009-19:00:00 4.2761 09.04.2009-20:00:00 4.2761 09.04.2009-21:00:00 4.2761 09.04.2009-22:00:00 4.2761 09.04.2009-23:00:00 4.2761 09.05.2009-00:00:00 4.2761 09.05.2009-01:00:00 4.2761 09.05.2009-02:00:00 4.2761 09.05.2009-03:00:00 4.2761 09.05.2009-04:00:00 4.2761 09.05.2009-05:00:00 4.2761 09.05.2009-06:00:00 4.2743 09.05.2009-07:00:00 4.2743 09.05.2009-08:00:00 4.2725 09.05.2009-09:00:00 4.2725 09.05.2009-10:00:00 4.2725 09.05.2009-11:00:00 4.2707 09.05.2009-12:00:00 4.2707 09.05.2009-13:00:00 4.2689 09.05.2009-14:00:00 4.2743 09.05.2009-15:00:00 4.2780 09.05.2009-16:00:00 4.2798 09.05.2009-17:00:00 4.2816 09.05.2009-18:00:00 4.2816 09.05.2009-19:00:00 4.2852 09.05.2009-20:00:00 4.2924 09.05.2009-21:00:00 4.2942 09.05.2009-22:00:00 4.2942 09.05.2009-23:00:00 4.2961 09.06.2009-00:00:00 4.2979 09.06.2009-01:00:00 4.2979 09.06.2009-02:00:00 4.2961 09.06.2009-03:00:00 4.2961 09.06.2009-04:00:00 4.2961 09.06.2009-05:00:00 4.2979 09.06.2009-06:00:00 4.2979 09.06.2009-07:00:00 4.2979 09.06.2009-08:00:00 4.2961 09.06.2009-09:00:00 4.2979 09.06.2009-10:00:00 4.3160 09.06.2009-11:00:00 4.3268 09.06.2009-12:00:00 4.3467 09.06.2009-13:00:00 4.3522 09.06.2009-14:00:00 4.3594 09.06.2009-15:00:00 4.3847 09.06.2009-16:00:00 4.4010 09.06.2009-17:00:00 4.4101 09.06.2009-18:00:00 4.4553 09.06.2009-19:00:00 4.4770 09.06.2009-20:00:00 4.4897 09.06.2009-21:00:00 4.4915 09.06.2009-22:00:00 4.5005 09.06.2009-23:00:00 4.5005 09.07.2009-00:00:00 4.5005 09.07.2009-01:00:00 4.5042 09.07.2009-02:00:00 4.5060 09.07.2009-03:00:00 4.5024 09.07.2009-04:00:00 4.5042 09.07.2009-05:00:00 4.5078 09.07.2009-06:00:00 4.5114 09.07.2009-07:00:00 4.5150 09.07.2009-08:00:00 4.5204 09.07.2009-09:00:00 4.5349 09.07.2009-10:00:00 4.5349 09.07.2009-11:00:00 4.5404 09.07.2009-12:00:00 4.5530 09.07.2009-13:00:00 4.5693 09.07.2009-14:00:00 4.5729 09.07.2009-15:00:00 4.5802 09.07.2009-16:00:00 4.5838 09.07.2009-17:00:00 4.5820 09.07.2009-18:00:00 4.5820 09.07.2009-19:00:00 4.5910 09.07.2009-20:00:00 4.5965 09.07.2009-21:00:00 4.6019 09.07.2009-22:00:00 4.6037 09.07.2009-23:00:00 4.6037 09.08.2009-00:00:00 4.6109 09.08.2009-01:00:00 4.6109 09.08.2009-02:00:00 4.6145 09.08.2009-03:00:00 4.6164 09.08.2009-04:00:00 4.6182 09.08.2009-05:00:00 4.6218 09.08.2009-06:00:00 4.6236 09.08.2009-07:00:00 4.6308 09.08.2009-08:00:00 4.6290 09.08.2009-09:00:00 4.6272 09.08.2009-10:00:00 4.6326 09.08.2009-11:00:00 4.6345 09.08.2009-12:00:00 4.6308 09.08.2009-13:00:00 4.6308 09.08.2009-14:00:00 4.6308 09.08.2009-15:00:00 4.6308 09.08.2009-16:00:00 4.6290 09.08.2009-17:00:00 4.6326 09.08.2009-18:00:00 4.6381 09.08.2009-19:00:00 4.6363 09.08.2009-20:00:00 4.6399 09.08.2009-21:00:00 4.6399 09.08.2009-22:00:00 4.6399 09.08.2009-23:00:00 4.6381 09.09.2009-00:00:00 4.6417 09.09.2009-01:00:00 4.6435 09.09.2009-02:00:00 4.6453 09.09.2009-03:00:00 4.6453 09.09.2009-04:00:00 4.6435 09.09.2009-05:00:00 4.6453 09.09.2009-06:00:00 4.6453 09.09.2009-07:00:00 4.6471 09.09.2009-08:00:00 4.6507 09.09.2009-09:00:00 4.6507 09.09.2009-10:00:00 4.6507 09.09.2009-11:00:00 4.6526 09.09.2009-12:00:00 4.6562 09.09.2009-13:00:00 4.6562 09.09.2009-14:00:00 4.6580 09.09.2009-15:00:00 4.6562 09.09.2009-16:00:00 4.6562 09.09.2009-17:00:00 4.6562 09.09.2009-18:00:00 4.6562 09.09.2009-19:00:00 4.6580 09.09.2009-20:00:00 4.6580 09.09.2009-21:00:00 4.6598 09.09.2009-22:00:00 4.6616 09.09.2009-23:00:00 4.6634 09.10.2009-00:00:00 4.6616 09.10.2009-01:00:00 4.6634 09.10.2009-02:00:00 4.6634 09.10.2009-03:00:00 4.6634 09.10.2009-04:00:00 4.6670 09.10.2009-05:00:00 4.6725 09.10.2009-06:00:00 4.6797 09.10.2009-07:00:00 4.6779 09.10.2009-08:00:00 4.6797 09.10.2009-09:00:00 4.6779 09.10.2009-10:00:00 4.6761 09.10.2009-11:00:00 4.6761 09.10.2009-12:00:00 4.6743 09.10.2009-13:00:00 4.6706 09.10.2009-14:00:00 4.6706 09.10.2009-15:00:00 4.6706 09.10.2009-16:00:00 4.6706 09.10.2009-17:00:00 4.6725 09.10.2009-18:00:00 4.6725 09.10.2009-19:00:00 4.6725 09.10.2009-20:00:00 4.6743 09.10.2009-21:00:00 4.6743 09.10.2009-22:00:00 4.6725 09.10.2009-23:00:00 4.6706 09.11.2009-00:00:00 4.6725 09.11.2009-01:00:00 4.6725 09.11.2009-02:00:00 4.6743 09.11.2009-03:00:00 4.6761 09.11.2009-04:00:00 4.6743 09.11.2009-05:00:00 4.6743 09.11.2009-06:00:00 4.6761 09.11.2009-07:00:00 4.6743 09.11.2009-08:00:00 4.6725 09.11.2009-09:00:00 4.6670 09.11.2009-10:00:00 4.6706 09.11.2009-11:00:00 4.6706 09.11.2009-12:00:00 4.6706 09.11.2009-13:00:00 4.6688 09.11.2009-14:00:00 4.6652 09.11.2009-15:00:00 4.6634 09.11.2009-16:00:00 4.6652 09.11.2009-17:00:00 4.6652 09.11.2009-18:00:00 4.6652 09.11.2009-19:00:00 4.6634 09.11.2009-20:00:00 4.6634 09.11.2009-21:00:00 4.6634 09.11.2009-22:00:00 4.6616 09.11.2009-23:00:00 4.6598 09.12.2009-00:00:00 4.6580 09.12.2009-01:00:00 4.6580 09.12.2009-02:00:00 4.6562 09.12.2009-03:00:00 4.6562 09.12.2009-04:00:00 4.6544 09.12.2009-05:00:00 4.6544 09.12.2009-06:00:00 4.6526 09.12.2009-07:00:00 4.6544 09.12.2009-08:00:00 4.6526 09.12.2009-09:00:00 4.6507 09.12.2009-10:00:00 4.6489 09.12.2009-11:00:00 4.6435 09.12.2009-12:00:00 4.6417 09.12.2009-13:00:00 4.6399 09.12.2009-14:00:00 4.6417 09.12.2009-15:00:00 4.6399 09.12.2009-16:00:00 4.6399 09.12.2009-17:00:00 4.6381 09.12.2009-18:00:00 4.6381 09.12.2009-19:00:00 4.6399 09.12.2009-20:00:00 4.6399 09.12.2009-21:00:00 4.6399 09.12.2009-22:00:00 4.6381 09.12.2009-23:00:00 4.6363 09.13.2009-00:00:00 4.6345 09.13.2009-01:00:00 4.6345 09.13.2009-02:00:00 4.6326 09.13.2009-03:00:00 4.6308 09.13.2009-04:00:00 4.6308 09.13.2009-05:00:00 4.6272 09.13.2009-06:00:00 4.6290 09.13.2009-07:00:00 4.6272 09.13.2009-08:00:00 4.6236 09.13.2009-09:00:00 4.6200 09.13.2009-10:00:00 4.6164 09.13.2009-11:00:00 4.6127 09.13.2009-12:00:00 4.6109 09.13.2009-13:00:00 4.6091 09.13.2009-14:00:00 4.6037 09.13.2009-15:00:00 4.6055 09.13.2009-16:00:00 4.6019 09.13.2009-17:00:00 4.6001 09.13.2009-18:00:00 4.5983 09.13.2009-19:00:00 4.5910 09.13.2009-20:00:00 4.5910 09.13.2009-21:00:00 4.5874 09.13.2009-22:00:00 4.5856 09.13.2009-23:00:00 4.5856 09.14.2009-00:00:00 4.5838 09.14.2009-01:00:00 4.5838 09.14.2009-02:00:00 4.5838 09.14.2009-03:00:00 4.5820 09.14.2009-04:00:00 4.5820 09.14.2009-05:00:00 4.5820 09.14.2009-06:00:00 4.5820 09.14.2009-07:00:00 4.5820 09.14.2009-08:00:00 4.5820 09.14.2009-09:00:00 4.5802 09.14.2009-10:00:00 4.5784 09.14.2009-11:00:00 4.5765 09.14.2009-12:00:00 4.5765 09.14.2009-13:00:00 4.5747 09.14.2009-14:00:00 4.5711 09.14.2009-15:00:00 4.5711 09.14.2009-16:00:00 4.5675 09.14.2009-17:00:00 4.5675 09.14.2009-18:00:00 4.5675 09.14.2009-19:00:00 4.5693 09.14.2009-20:00:00 4.5711 09.14.2009-21:00:00 4.5711 09.14.2009-22:00:00 4.5693 09.14.2009-23:00:00 4.5693 09.15.2009-00:00:00 4.5675 09.15.2009-01:00:00 4.5657 09.15.2009-02:00:00 4.5657 09.15.2009-03:00:00 4.5657 09.15.2009-04:00:00 4.5657 09.15.2009-05:00:00 4.5657 09.15.2009-06:00:00 4.5657 09.15.2009-07:00:00 4.5657 09.15.2009-08:00:00 4.5639 09.15.2009-09:00:00 4.5657 09.15.2009-10:00:00 4.5603 09.15.2009-11:00:00 4.5585 09.15.2009-12:00:00 4.5585 09.15.2009-13:00:00 4.5548 09.15.2009-14:00:00 4.5494 09.15.2009-15:00:00 4.5494 09.15.2009-16:00:00 4.5494 09.15.2009-17:00:00 4.5458 09.15.2009-18:00:00 4.5458 09.15.2009-19:00:00 4.5458 09.15.2009-20:00:00 4.5458 09.15.2009-21:00:00 4.5458 09.15.2009-22:00:00 4.5458 09.15.2009-23:00:00 4.5458 09.16.2009-00:00:00 4.5458 09.16.2009-01:00:00 4.5476 09.16.2009-02:00:00 4.5476 09.16.2009-03:00:00 4.5458 09.16.2009-04:00:00 4.5458 09.16.2009-05:00:00 4.5458 09.16.2009-06:00:00 4.5458 09.16.2009-07:00:00 4.5440 09.16.2009-08:00:00 4.5422 09.16.2009-09:00:00 4.5385 09.16.2009-10:00:00 4.5367 09.16.2009-11:00:00 4.5349 09.16.2009-12:00:00 4.5295 09.16.2009-13:00:00 4.5277 09.16.2009-14:00:00 4.5259 09.16.2009-15:00:00 4.5223 09.16.2009-16:00:00 4.5241 09.16.2009-17:00:00 4.5241 09.16.2009-18:00:00 4.5259 09.16.2009-19:00:00 4.5277 09.16.2009-20:00:00 4.5367 09.16.2009-21:00:00 4.5367 09.16.2009-22:00:00 4.5404 09.16.2009-23:00:00 4.5476 09.17.2009-00:00:00 4.5494 09.17.2009-01:00:00 4.5548 09.17.2009-02:00:00 4.5548 09.17.2009-03:00:00 4.5566 09.17.2009-04:00:00 4.5566 09.17.2009-05:00:00 4.5585 09.17.2009-06:00:00 4.5747 09.17.2009-07:00:00 4.5838 09.17.2009-08:00:00 4.5965 09.17.2009-09:00:00 4.6091 09.17.2009-10:00:00 4.6109 09.17.2009-11:00:00 4.6145 09.17.2009-12:00:00 4.6145 09.17.2009-13:00:00 4.6145 09.17.2009-14:00:00 4.6127 09.17.2009-15:00:00 4.6127 09.17.2009-16:00:00 4.6127 09.17.2009-17:00:00 4.6109 09.17.2009-18:00:00 4.6127 09.17.2009-19:00:00 4.6164 09.17.2009-20:00:00 4.6164 09.17.2009-21:00:00 4.6182 09.17.2009-22:00:00 4.6218 09.17.2009-23:00:00 4.6218 09.18.2009-00:00:00 4.6200 09.18.2009-01:00:00 4.6218 09.18.2009-02:00:00 4.6236 09.18.2009-03:00:00 4.6254 09.18.2009-04:00:00 4.6254 09.18.2009-05:00:00 4.6272 09.18.2009-06:00:00 4.6272 09.18.2009-07:00:00 4.6254 09.18.2009-08:00:00 4.6272 09.18.2009-09:00:00 4.6254 09.18.2009-10:00:00 4.6254 09.18.2009-11:00:00 4.6254 09.18.2009-12:00:00 4.6254 09.18.2009-13:00:00 4.6236 09.18.2009-14:00:00 4.6236 09.18.2009-15:00:00 4.6218 09.18.2009-16:00:00 4.6218 09.18.2009-17:00:00 4.6218 09.18.2009-18:00:00 4.6200 09.18.2009-19:00:00 4.6218 09.18.2009-20:00:00 4.6182 09.18.2009-21:00:00 4.6145 09.18.2009-22:00:00 4.6182 09.18.2009-23:00:00 4.6164 09.19.2009-00:00:00 4.6218 09.19.2009-01:00:00 4.6236 09.19.2009-02:00:00 4.6254 09.19.2009-03:00:00 4.6272 09.19.2009-04:00:00 4.6272 09.19.2009-05:00:00 4.6435 09.19.2009-06:00:00 4.6851 09.19.2009-07:00:00 4.7467 09.19.2009-08:00:00 4.7647 09.19.2009-09:00:00 4.7810 09.19.2009-10:00:00 4.7973 09.19.2009-11:00:00 4.8046 09.19.2009-12:00:00 4.8172 09.19.2009-13:00:00 4.8208 09.19.2009-14:00:00 4.8208 09.19.2009-15:00:00 4.8299 09.19.2009-16:00:00 4.8353 09.19.2009-17:00:00 4.8353 09.19.2009-18:00:00 4.8444 09.19.2009-19:00:00 4.8480 09.19.2009-20:00:00 4.8498 09.19.2009-21:00:00 4.8552 09.19.2009-22:00:00 4.8643 09.19.2009-23:00:00 4.8715 09.20.2009-00:00:00 4.8751 09.20.2009-01:00:00 4.8806 09.20.2009-02:00:00 4.8824 09.20.2009-03:00:00 4.8806 09.20.2009-04:00:00 4.8860 09.20.2009-05:00:00 4.8914 09.20.2009-06:00:00 4.8932 09.20.2009-07:00:00 4.8932 09.20.2009-08:00:00 4.8969 09.20.2009-09:00:00 4.8987 09.20.2009-10:00:00 4.8987 09.20.2009-11:00:00 4.8950 09.20.2009-12:00:00 4.8969 09.20.2009-13:00:00 4.8969 09.20.2009-14:00:00 4.8969 09.20.2009-15:00:00 4.8987 09.20.2009-16:00:00 4.8987 09.20.2009-17:00:00 4.9023 09.20.2009-18:00:00 4.9059 09.20.2009-19:00:00 4.9041 09.20.2009-20:00:00 4.9041 09.20.2009-21:00:00 4.9005 09.20.2009-22:00:00 4.8987 09.20.2009-23:00:00 4.8969 09.21.2009-00:00:00 4.8969 09.21.2009-01:00:00 4.8950 09.21.2009-02:00:00 4.8969 09.21.2009-03:00:00 4.9005 09.21.2009-04:00:00 4.9023 09.21.2009-05:00:00 4.8932 09.21.2009-06:00:00 4.8878 09.21.2009-07:00:00 4.8860 09.21.2009-08:00:00 4.8842 09.21.2009-09:00:00 4.8842 09.21.2009-10:00:00 4.8824 09.21.2009-11:00:00 4.8806 09.21.2009-12:00:00 4.8806 09.21.2009-13:00:00 4.8806 09.21.2009-14:00:00 4.8806 09.21.2009-15:00:00 4.8806 09.21.2009-16:00:00 4.8788 09.21.2009-17:00:00 4.8769 09.21.2009-18:00:00 4.8806 09.21.2009-19:00:00 4.8806 09.21.2009-20:00:00 4.8806 09.21.2009-21:00:00 4.8751 09.21.2009-22:00:00 4.8733 09.21.2009-23:00:00 4.8733 09.22.2009-00:00:00 4.8733 09.22.2009-01:00:00 4.8697 09.22.2009-02:00:00 4.8643 09.22.2009-03:00:00 4.8625 09.22.2009-04:00:00 4.8625 09.22.2009-05:00:00 4.8588 09.22.2009-06:00:00 4.8552 09.22.2009-07:00:00 4.8462 09.22.2009-08:00:00 4.8444 09.22.2009-09:00:00 4.8444 09.22.2009-10:00:00 4.8444 09.22.2009-11:00:00 4.8426 09.22.2009-12:00:00 4.8371 09.22.2009-13:00:00 4.8353 09.22.2009-14:00:00 4.8371 09.22.2009-15:00:00 4.8335 09.22.2009-16:00:00 4.8317 09.22.2009-17:00:00 4.8263 09.22.2009-18:00:00 4.8136 09.22.2009-19:00:00 4.8100 09.22.2009-20:00:00 4.8028 09.22.2009-21:00:00 4.8028 09.22.2009-22:00:00 4.7991 09.22.2009-23:00:00 4.7955 09.23.2009-00:00:00 4.7955 09.23.2009-01:00:00 4.7919 09.23.2009-02:00:00 4.7883 09.23.2009-03:00:00 4.7828 09.23.2009-04:00:00 4.7810 09.23.2009-05:00:00 4.7810 09.23.2009-06:00:00 4.7792 09.23.2009-07:00:00 4.7774 09.23.2009-08:00:00 4.7702 09.23.2009-09:00:00 4.7702 09.23.2009-10:00:00 4.7666 09.23.2009-11:00:00 4.7611 09.23.2009-12:00:00 4.7593 09.23.2009-13:00:00 4.7575 09.23.2009-14:00:00 4.7539 09.23.2009-15:00:00 4.7539 09.23.2009-16:00:00 4.7485 09.23.2009-17:00:00 4.7467 09.23.2009-18:00:00 4.7503 09.23.2009-19:00:00 4.7485 09.23.2009-20:00:00 4.7521 09.23.2009-21:00:00 4.7521 09.23.2009-22:00:00 4.7503 09.23.2009-23:00:00 4.7448 09.24.2009-00:00:00 4.7430 09.24.2009-01:00:00 4.7448 09.24.2009-02:00:00 4.7412 09.24.2009-03:00:00 4.7394 09.24.2009-04:00:00 4.7322 09.24.2009-05:00:00 4.7304 09.24.2009-06:00:00 4.7322 09.24.2009-07:00:00 4.7340 09.24.2009-08:00:00 4.7304 09.24.2009-09:00:00 4.7231 09.24.2009-10:00:00 4.7231 09.24.2009-11:00:00 4.7159 09.24.2009-12:00:00 4.7141 09.24.2009-13:00:00 4.7123 09.24.2009-14:00:00 4.7123 09.24.2009-15:00:00 4.7087 09.24.2009-16:00:00 4.7105 09.24.2009-17:00:00 4.7087 09.24.2009-18:00:00 4.7123 09.24.2009-19:00:00 4.7068 09.24.2009-20:00:00 4.7050 09.24.2009-21:00:00 4.7068 09.24.2009-22:00:00 4.7068 09.24.2009-23:00:00 4.7032 09.25.2009-00:00:00 4.7014 09.25.2009-01:00:00 4.6978 09.25.2009-02:00:00 4.6996 09.25.2009-03:00:00 4.6996 09.25.2009-04:00:00 4.6978 09.25.2009-05:00:00 4.6942 09.25.2009-06:00:00 4.6942 09.25.2009-07:00:00 4.6960 09.25.2009-08:00:00 4.6924 09.25.2009-09:00:00 4.6869 09.25.2009-10:00:00 4.6797 09.25.2009-11:00:00 4.6779 09.25.2009-12:00:00 4.6779 09.25.2009-13:00:00 4.6761 09.25.2009-14:00:00 4.6725 09.25.2009-15:00:00 4.6688 09.25.2009-16:00:00 4.6670 09.25.2009-17:00:00 4.6652 09.25.2009-18:00:00 4.6670 09.25.2009-19:00:00 4.6688 09.25.2009-20:00:00 4.6670 09.25.2009-21:00:00 4.6652 09.25.2009-22:00:00 4.6652 09.25.2009-23:00:00 4.6616 09.26.2009-00:00:00 4.6634 09.26.2009-01:00:00 4.6580 09.26.2009-02:00:00 4.6580 09.26.2009-03:00:00 4.6580 09.26.2009-04:00:00 4.6562 09.26.2009-05:00:00 4.6544 09.26.2009-06:00:00 4.6544 09.26.2009-07:00:00 4.6526 09.26.2009-08:00:00 4.6471 09.26.2009-09:00:00 4.6435 09.26.2009-10:00:00 4.6435 09.26.2009-11:00:00 4.6417 09.26.2009-12:00:00 4.6399 09.26.2009-13:00:00 4.6399 09.26.2009-14:00:00 4.6363 09.26.2009-15:00:00 4.6381 09.26.2009-16:00:00 4.6363 09.26.2009-17:00:00 4.6326 09.26.2009-18:00:00 4.6345 09.26.2009-19:00:00 4.6308 09.26.2009-20:00:00 4.6326 09.26.2009-21:00:00 4.6308 09.26.2009-22:00:00 4.6308 09.26.2009-23:00:00 4.6290 09.27.2009-00:00:00 4.6272 09.27.2009-01:00:00 4.6290 09.27.2009-02:00:00 4.6272 09.27.2009-03:00:00 4.6290 09.27.2009-04:00:00 4.6290 09.27.2009-05:00:00 4.6254 09.27.2009-06:00:00 4.6290 09.27.2009-07:00:00 4.6236 09.27.2009-08:00:00 4.6164 09.27.2009-09:00:00 4.6145 09.27.2009-10:00:00 4.6109 09.27.2009-11:00:00 4.6127 09.27.2009-12:00:00 4.6091 09.27.2009-13:00:00 4.6055 09.27.2009-14:00:00 4.6055 09.27.2009-15:00:00 4.6019 09.27.2009-16:00:00 4.6037 09.27.2009-17:00:00 4.6001 09.27.2009-18:00:00 4.6001 09.27.2009-19:00:00 4.5983 09.27.2009-20:00:00 4.5965 09.27.2009-21:00:00 4.5983 09.27.2009-22:00:00 4.5983 09.27.2009-23:00:00 4.5983 09.28.2009-00:00:00 4.5965 09.28.2009-01:00:00 4.5910 09.28.2009-02:00:00 4.5928 09.28.2009-03:00:00 4.5928 09.28.2009-04:00:00 4.5874 09.28.2009-05:00:00 4.5874 09.28.2009-06:00:00 4.5856 09.28.2009-07:00:00 4.5838 09.28.2009-08:00:00 4.5820 09.28.2009-09:00:00 4.5802 09.28.2009-10:00:00 4.5747 09.28.2009-11:00:00 4.5711 09.28.2009-12:00:00 4.5729 09.28.2009-13:00:00 4.5711 09.28.2009-14:00:00 4.5711 09.28.2009-15:00:00 4.5693 09.28.2009-16:00:00 4.5693 09.28.2009-17:00:00 4.5711 09.28.2009-18:00:00 4.5711 09.28.2009-19:00:00 4.5693 09.28.2009-20:00:00 4.5711 09.28.2009-21:00:00 4.5711 09.28.2009-22:00:00 4.5729 09.28.2009-23:00:00 4.5693 09.29.2009-00:00:00 4.5693 09.29.2009-01:00:00 4.5693 09.29.2009-02:00:00 4.5711 09.29.2009-03:00:00 4.5765 09.29.2009-04:00:00 4.5747 09.29.2009-05:00:00 4.5747 09.29.2009-06:00:00 4.5729 09.29.2009-07:00:00 4.5711 09.29.2009-08:00:00 4.5729 09.29.2009-09:00:00 4.5729 09.29.2009-10:00:00 4.5765 09.29.2009-11:00:00 4.5838 09.29.2009-12:00:00 4.5983 09.29.2009-13:00:00 4.6236 09.29.2009-14:00:00 4.6363 09.29.2009-15:00:00 4.6779 09.29.2009-16:00:00 4.7141 09.29.2009-17:00:00 4.7340 09.29.2009-18:00:00 4.7485 09.29.2009-19:00:00 4.8190 09.29.2009-20:00:00 4.9077 09.29.2009-21:00:00 4.9602 09.29.2009-22:00:00 5.0525 09.29.2009-23:00:00 5.1321 09.30.2009-00:00:00 5.1810 09.30.2009-01:00:00 5.2190 09.30.2009-02:00:00 5.2588 09.30.2009-03:00:00 5.2859 09.30.2009-04:00:00 5.3185 09.30.2009-05:00:00 5.3456 09.30.2009-06:00:00 5.3728 09.30.2009-07:00:00 5.3909 09.30.2009-08:00:00 5.4144 09.30.2009-09:00:00 5.4379 09.30.2009-10:00:00 5.4542 09.30.2009-11:00:00 5.4723 09.30.2009-12:00:00 5.4922 09.30.2009-13:00:00 5.5031 09.30.2009-14:00:00 5.5139 09.30.2009-15:00:00 5.5157 09.30.2009-16:00:00 5.5266 09.30.2009-17:00:00 5.5320 09.30.2009-18:00:00 5.5375 09.30.2009-19:00:00 5.5447 09.30.2009-20:00:00 5.5556 09.30.2009-21:00:00 5.5574 09.30.2009-22:00:00 5.5592 09.30.2009-23:00:00 5.5682 10.01.2009-00:00:00 5.5718 10.01.2009-01:00:00 5.5809 10.01.2009-02:00:00 5.5881 10.01.2009-03:00:00 5.5954 10.01.2009-04:00:00 5.5990 10.01.2009-05:00:00 5.6026 10.01.2009-06:00:00 5.6117 10.01.2009-07:00:00 5.6135 10.01.2009-08:00:00 5.6153 10.01.2009-09:00:00 5.6189 10.01.2009-10:00:00 5.6207 10.01.2009-11:00:00 5.6225 10.01.2009-12:00:00 5.6279 10.01.2009-13:00:00 5.6279 10.01.2009-14:00:00 5.6298 10.01.2009-15:00:00 5.6316 10.01.2009-16:00:00 5.6334 10.01.2009-17:00:00 5.6370 10.01.2009-18:00:00 5.6478 10.01.2009-19:00:00 5.6641 10.01.2009-20:00:00 5.6750 10.01.2009-21:00:00 5.6895 10.01.2009-22:00:00 5.6985 10.01.2009-23:00:00 5.7003 10.02.2009-00:00:00 5.7094 10.02.2009-01:00:00 5.7112 10.02.2009-02:00:00 5.7148 10.02.2009-03:00:00 5.7202 10.02.2009-04:00:00 5.7220 10.02.2009-05:00:00 5.7275 10.02.2009-06:00:00 5.7239 10.02.2009-07:00:00 5.7293 10.02.2009-08:00:00 5.7293 10.02.2009-09:00:00 5.7311 10.02.2009-10:00:00 5.7311 10.02.2009-11:00:00 5.7365 10.02.2009-12:00:00 5.7365 10.02.2009-13:00:00 5.7347 10.02.2009-14:00:00 5.7311 10.02.2009-15:00:00 5.7347 10.02.2009-16:00:00 5.7293 10.02.2009-17:00:00 5.7275 10.02.2009-18:00:00 5.7275 10.02.2009-19:00:00 5.7275 10.02.2009-20:00:00 5.7275 10.02.2009-21:00:00 5.7257 10.02.2009-22:00:00 5.7257 10.02.2009-23:00:00 5.7239 10.03.2009-00:00:00 5.7202 10.03.2009-01:00:00 5.7184 10.03.2009-02:00:00 5.7112 10.03.2009-03:00:00 5.7112 10.03.2009-04:00:00 5.7130 10.03.2009-05:00:00 5.7112 10.03.2009-06:00:00 5.7058 10.03.2009-07:00:00 5.7039 10.03.2009-08:00:00 5.7021 10.03.2009-09:00:00 5.7003 10.03.2009-10:00:00 5.7003 10.03.2009-11:00:00 5.6949 10.03.2009-12:00:00 5.6931 10.03.2009-13:00:00 5.6840 10.03.2009-14:00:00 5.6786 10.03.2009-15:00:00 5.6804 10.03.2009-16:00:00 5.6858 10.03.2009-17:00:00 5.6840 10.03.2009-18:00:00 5.6840 10.03.2009-19:00:00 5.6786 10.03.2009-20:00:00 5.6822 10.03.2009-21:00:00 5.6786 10.03.2009-22:00:00 5.6822 10.03.2009-23:00:00 5.6804 10.04.2009-00:00:00 5.6822 10.04.2009-01:00:00 5.6822 10.04.2009-02:00:00 5.6732 10.04.2009-03:00:00 5.6696 10.04.2009-04:00:00 5.6659 10.04.2009-05:00:00 5.6659 10.04.2009-06:00:00 5.6659 10.04.2009-07:00:00 5.6551 10.04.2009-08:00:00 5.6460 10.04.2009-09:00:00 5.6424 10.04.2009-10:00:00 5.6352 10.04.2009-11:00:00 5.6316 10.04.2009-12:00:00 5.6261 10.04.2009-13:00:00 5.6225 10.04.2009-14:00:00 5.6207 10.04.2009-15:00:00 5.6207 10.04.2009-16:00:00 5.6189 10.04.2009-17:00:00 5.6171 10.04.2009-18:00:00 5.6135 10.04.2009-19:00:00 5.6189 10.04.2009-20:00:00 5.6225 10.04.2009-21:00:00 5.6225 10.04.2009-22:00:00 5.6171 10.04.2009-23:00:00 5.6171 10.05.2009-00:00:00 5.6135 10.05.2009-01:00:00 5.6135 10.05.2009-02:00:00 5.6135 10.05.2009-03:00:00 5.6117 10.05.2009-04:00:00 5.6044 10.05.2009-05:00:00 5.6026 10.05.2009-06:00:00 5.6008 10.05.2009-07:00:00 5.6008 10.05.2009-08:00:00 5.5917 10.05.2009-09:00:00 5.5845 10.05.2009-10:00:00 5.5827 10.05.2009-11:00:00 5.5773 10.05.2009-12:00:00 5.5718 10.05.2009-13:00:00 5.5700 10.05.2009-14:00:00 5.5592 10.05.2009-15:00:00 5.5537 10.05.2009-16:00:00 5.5501 10.05.2009-17:00:00 5.5447 10.05.2009-18:00:00 5.5429 10.05.2009-19:00:00 5.5429 10.05.2009-20:00:00 5.5411 10.05.2009-21:00:00 5.5393 10.05.2009-22:00:00 5.5356 10.05.2009-23:00:00 5.5266 10.06.2009-00:00:00 5.5248 10.06.2009-01:00:00 5.5266 10.06.2009-02:00:00 5.5230 10.06.2009-03:00:00 5.5212 10.06.2009-04:00:00 5.5176 10.06.2009-05:00:00 5.5157 10.06.2009-06:00:00 5.5085 10.06.2009-07:00:00 5.5067 10.06.2009-08:00:00 5.5049 10.06.2009-09:00:00 5.5067 10.06.2009-10:00:00 5.5067 10.06.2009-11:00:00 5.5013 10.06.2009-12:00:00 5.5013 10.06.2009-13:00:00 5.4976 10.06.2009-14:00:00 5.4940 10.06.2009-15:00:00 5.4904 10.06.2009-16:00:00 5.4904 10.06.2009-17:00:00 5.4904 10.06.2009-18:00:00 5.4922 10.06.2009-19:00:00 5.4886 10.06.2009-20:00:00 5.4886 10.06.2009-21:00:00 5.4904 10.06.2009-22:00:00 5.4886 10.06.2009-23:00:00 5.4850 10.07.2009-00:00:00 5.4814 10.07.2009-01:00:00 5.4777 10.07.2009-02:00:00 5.4777 10.07.2009-03:00:00 5.4777 10.07.2009-04:00:00 5.4705 10.07.2009-05:00:00 5.4705 10.07.2009-06:00:00 5.4705 10.07.2009-07:00:00 5.4651 10.07.2009-08:00:00 5.4633 10.07.2009-09:00:00 5.4578 10.07.2009-10:00:00 5.4560 10.07.2009-11:00:00 5.4470 10.07.2009-12:00:00 5.4415 10.07.2009-13:00:00 5.4379 10.07.2009-14:00:00 5.4343 10.07.2009-15:00:00 5.4307 10.07.2009-16:00:00 5.4289 10.07.2009-17:00:00 5.4289 10.07.2009-18:00:00 5.4235 10.07.2009-19:00:00 5.4216 10.07.2009-20:00:00 5.4180 10.07.2009-21:00:00 5.4180 10.07.2009-22:00:00 5.4180 10.07.2009-23:00:00 5.4162 10.08.2009-00:00:00 5.4144 10.08.2009-01:00:00 5.4126 10.08.2009-02:00:00 5.4126 10.08.2009-03:00:00 5.4126 10.08.2009-04:00:00 5.4144 10.08.2009-05:00:00 5.4144 10.08.2009-06:00:00 5.4126 10.08.2009-07:00:00 5.4126 10.08.2009-08:00:00 5.4090 10.08.2009-09:00:00 5.4072 10.08.2009-10:00:00 5.4054 10.08.2009-11:00:00 5.4035 10.08.2009-12:00:00 5.3981 10.08.2009-13:00:00 5.3927 10.08.2009-14:00:00 5.3891 10.08.2009-15:00:00 5.3873 10.08.2009-16:00:00 5.3855 10.08.2009-17:00:00 5.3855 10.08.2009-18:00:00 5.3836 10.08.2009-19:00:00 5.3764 10.08.2009-20:00:00 5.3764 10.08.2009-21:00:00 5.3764 10.08.2009-22:00:00 5.3764 10.08.2009-23:00:00 5.3764 10.09.2009-00:00:00 5.3764 10.09.2009-01:00:00 5.3728 10.09.2009-02:00:00 5.3710 10.09.2009-03:00:00 5.3692 10.09.2009-04:00:00 5.3674 10.09.2009-05:00:00 5.3674 10.09.2009-06:00:00 5.3674 10.09.2009-07:00:00 5.3674 10.09.2009-08:00:00 5.3674 10.09.2009-09:00:00 5.3674 10.09.2009-10:00:00 5.3655 10.09.2009-11:00:00 5.3601 10.09.2009-12:00:00 5.3601 10.09.2009-13:00:00 5.3547 10.09.2009-14:00:00 5.3474 10.09.2009-15:00:00 5.3438 10.09.2009-16:00:00 5.3420 10.09.2009-17:00:00 5.3402 10.09.2009-18:00:00 5.3384 10.09.2009-19:00:00 5.3384 10.09.2009-20:00:00 5.3348 10.09.2009-21:00:00 5.3330 10.09.2009-22:00:00 5.3330 10.09.2009-23:00:00 5.3330 10.10.2009-00:00:00 5.3312 10.10.2009-01:00:00 5.3312 10.10.2009-02:00:00 5.3312 10.10.2009-03:00:00 5.3275 10.10.2009-04:00:00 5.3239 10.10.2009-05:00:00 5.3221 10.10.2009-06:00:00 5.3185 10.10.2009-07:00:00 5.3167 10.10.2009-08:00:00 5.3131 10.10.2009-09:00:00 5.3076 10.10.2009-10:00:00 5.3058 10.10.2009-11:00:00 5.3058 10.10.2009-12:00:00 5.3004 10.10.2009-13:00:00 5.3004 10.10.2009-14:00:00 5.2986 10.10.2009-15:00:00 5.2968 10.10.2009-16:00:00 5.2950 10.10.2009-17:00:00 5.2950 10.10.2009-18:00:00 5.2913 10.10.2009-19:00:00 5.2877 10.10.2009-20:00:00 5.2859 10.10.2009-21:00:00 5.2823 10.10.2009-22:00:00 5.2805 10.10.2009-23:00:00 5.2787 10.11.2009-00:00:00 5.2805 10.11.2009-01:00:00 5.2805 10.11.2009-02:00:00 5.2805 10.11.2009-03:00:00 5.2787 10.11.2009-04:00:00 5.2769 10.11.2009-05:00:00 5.2733 10.11.2009-06:00:00 5.2733 10.11.2009-07:00:00 5.2733 10.11.2009-08:00:00 5.2696 10.11.2009-09:00:00 5.2696 10.11.2009-10:00:00 5.2696 10.11.2009-11:00:00 5.2696 10.11.2009-12:00:00 5.2642 10.11.2009-13:00:00 5.2642 10.11.2009-14:00:00 5.2588 10.11.2009-15:00:00 5.2606 10.11.2009-16:00:00 5.2606 10.11.2009-17:00:00 5.2588 10.11.2009-18:00:00 5.2588 10.11.2009-19:00:00 5.2570 10.11.2009-20:00:00 5.2533 10.11.2009-21:00:00 5.2515 10.11.2009-22:00:00 5.2515 10.11.2009-23:00:00 5.2515 10.12.2009-00:00:00 5.2497 10.12.2009-01:00:00 5.2461 10.12.2009-02:00:00 5.2461 10.12.2009-03:00:00 5.2425 10.12.2009-04:00:00 5.2407 10.12.2009-05:00:00 5.2389 10.12.2009-06:00:00 5.2371 10.12.2009-07:00:00 5.2371 10.12.2009-08:00:00 5.2353 10.12.2009-09:00:00 5.2353 10.12.2009-10:00:00 5.2334 10.12.2009-11:00:00 5.2298 10.12.2009-12:00:00 5.2316 10.12.2009-13:00:00 5.2316 10.12.2009-14:00:00 5.2280 10.12.2009-15:00:00 5.2280 10.12.2009-16:00:00 5.2262 10.12.2009-17:00:00 5.2280 10.12.2009-18:00:00 5.2262 10.12.2009-19:00:00 5.2262 10.12.2009-20:00:00 5.2262 10.12.2009-21:00:00 5.2280 10.12.2009-22:00:00 5.2262 10.12.2009-23:00:00 5.2262 10.13.2009-00:00:00 5.2316 10.13.2009-01:00:00 5.2334 10.13.2009-02:00:00 5.2371 10.13.2009-03:00:00 5.2425 10.13.2009-04:00:00 5.2515 10.13.2009-05:00:00 5.2552 10.13.2009-06:00:00 5.2678 10.13.2009-07:00:00 5.2751 10.13.2009-08:00:00 5.2769 10.13.2009-09:00:00 5.2805 10.13.2009-10:00:00 5.2932 10.13.2009-11:00:00 5.3022 10.13.2009-12:00:00 5.3131 10.13.2009-13:00:00 5.3294 10.13.2009-14:00:00 5.3384 10.13.2009-15:00:00 5.3456 10.13.2009-16:00:00 5.3601 10.13.2009-17:00:00 5.3692 10.13.2009-18:00:00 5.3746 10.13.2009-19:00:00 5.3800 10.13.2009-20:00:00 5.3855 10.13.2009-21:00:00 5.3981 10.13.2009-22:00:00 5.4090 10.13.2009-23:00:00 5.4253 10.14.2009-00:00:00 5.4343 10.14.2009-01:00:00 5.4434 10.14.2009-02:00:00 5.4488 10.14.2009-03:00:00 5.4542 10.14.2009-04:00:00 5.4796 10.14.2009-05:00:00 5.5139 10.14.2009-06:00:00 5.5411 10.14.2009-07:00:00 5.5628 10.14.2009-08:00:00 5.5917 10.14.2009-09:00:00 5.6135 10.14.2009-10:00:00 5.6424 10.14.2009-11:00:00 5.6696 10.14.2009-12:00:00 5.6913 10.14.2009-13:00:00 5.7021 10.14.2009-14:00:00 5.7166 10.14.2009-15:00:00 5.7419 10.14.2009-16:00:00 5.7655 10.14.2009-17:00:00 5.7745 10.14.2009-18:00:00 5.7944 10.14.2009-19:00:00 5.8089 10.14.2009-20:00:00 5.8342 10.14.2009-21:00:00 5.8487 10.14.2009-22:00:00 5.8560 10.14.2009-23:00:00 5.8668 10.15.2009-00:00:00 5.8741 10.15.2009-01:00:00 5.8777 10.15.2009-02:00:00 5.8867 10.15.2009-03:00:00 5.8940 10.15.2009-04:00:00 5.8994 10.15.2009-05:00:00 5.9048 10.15.2009-06:00:00 5.9121 10.15.2009-07:00:00 5.9139 10.15.2009-08:00:00 5.9157 10.15.2009-09:00:00 5.9211 10.15.2009-10:00:00 5.9283 10.15.2009-11:00:00 5.9392 10.15.2009-12:00:00 5.9428 10.15.2009-13:00:00 5.9501 10.15.2009-14:00:00 5.9537 10.15.2009-15:00:00 5.9537 10.15.2009-16:00:00 5.9573 10.15.2009-17:00:00 5.9645 10.15.2009-18:00:00 5.9700 10.15.2009-19:00:00 5.9754 10.15.2009-20:00:00 5.9754 10.15.2009-21:00:00 5.9718 10.15.2009-22:00:00 5.9754 10.15.2009-23:00:00 5.9772 10.16.2009-00:00:00 5.9826 10.16.2009-01:00:00 5.9790 10.16.2009-02:00:00 5.9790 10.16.2009-03:00:00 5.9772 10.16.2009-04:00:00 5.9754 10.16.2009-05:00:00 5.9790 10.16.2009-06:00:00 5.9808 10.16.2009-07:00:00 5.9844 10.16.2009-08:00:00 5.9844 10.16.2009-09:00:00 5.9862 10.16.2009-10:00:00 6.0062 10.16.2009-11:00:00 6.0514 10.16.2009-12:00:00 6.0984 10.16.2009-13:00:00 6.1437 10.16.2009-14:00:00 6.1708 10.16.2009-15:00:00 6.1835 10.16.2009-16:00:00 6.2016 10.16.2009-17:00:00 6.2088 10.16.2009-18:00:00 6.2161 10.16.2009-19:00:00 6.2269 10.16.2009-20:00:00 6.2269 10.16.2009-21:00:00 6.2378 10.16.2009-22:00:00 6.2830 10.16.2009-23:00:00 6.3265 10.17.2009-00:00:00 6.3807 10.17.2009-01:00:00 6.4206 10.17.2009-02:00:00 6.4495 10.17.2009-03:00:00 6.4767 10.17.2009-04:00:00 6.4966 10.17.2009-05:00:00 6.5328 10.17.2009-06:00:00 6.5816 10.17.2009-07:00:00 6.6323 10.17.2009-08:00:00 6.7155 10.17.2009-09:00:00 6.7879 10.17.2009-10:00:00 6.8603 10.17.2009-11:00:00 6.9707 10.17.2009-12:00:00 7.0503 10.17.2009-13:00:00 7.2204 10.17.2009-14:00:00 7.3091 10.17.2009-15:00:00 7.4140 10.17.2009-16:00:00 7.4864 10.17.2009-17:00:00 7.5516 10.17.2009-18:00:00 7.6439 10.17.2009-19:00:00 7.7289 10.17.2009-20:00:00 7.8176 10.17.2009-21:00:00 7.9081 10.17.2009-22:00:00 7.9533 10.17.2009-23:00:00 8.0112 10.18.2009-00:00:00 8.0583 10.18.2009-01:00:00 8.0818 10.18.2009-02:00:00 8.1361 10.18.2009-03:00:00 8.1868 10.18.2009-04:00:00 8.2302 10.18.2009-05:00:00 8.2700 10.18.2009-06:00:00 8.3170 10.18.2009-07:00:00 8.3460 10.18.2009-08:00:00 8.3731 10.18.2009-09:00:00 8.3840 10.18.2009-10:00:00 8.3967 10.18.2009-11:00:00 8.4111 10.18.2009-12:00:00 8.4329 10.18.2009-13:00:00 8.4473 10.18.2009-14:00:00 8.4654 10.18.2009-15:00:00 8.4691 10.18.2009-16:00:00 8.4727 10.18.2009-17:00:00 8.4654 10.18.2009-18:00:00 8.4672 10.18.2009-19:00:00 8.4582 10.18.2009-20:00:00 8.4564 10.18.2009-21:00:00 8.4473 10.18.2009-22:00:00 8.4473 10.18.2009-23:00:00 8.4491 10.19.2009-00:00:00 8.4491 10.19.2009-01:00:00 8.4473 10.19.2009-02:00:00 8.4528 10.19.2009-03:00:00 8.4491 10.19.2009-04:00:00 8.4347 10.19.2009-05:00:00 8.4455 10.19.2009-06:00:00 8.4473 10.19.2009-07:00:00 8.4455 10.19.2009-08:00:00 8.4528 10.19.2009-09:00:00 8.4546 10.19.2009-10:00:00 8.4491 10.19.2009-11:00:00 8.4347 10.19.2009-12:00:00 8.4329 10.19.2009-13:00:00 8.4256 10.19.2009-14:00:00 8.4202 10.19.2009-15:00:00 8.4093 10.19.2009-16:00:00 8.4166 10.19.2009-17:00:00 8.4093 10.19.2009-18:00:00 8.3949 10.19.2009-19:00:00 8.3912 10.19.2009-20:00:00 8.3894 10.19.2009-21:00:00 8.3786 10.19.2009-22:00:00 8.3713 10.19.2009-23:00:00 8.3659 10.20.2009-00:00:00 8.3460 10.20.2009-01:00:00 8.3279 10.20.2009-02:00:00 8.3225 10.20.2009-03:00:00 8.3152 10.20.2009-04:00:00 8.3008 10.20.2009-05:00:00 8.2809 10.20.2009-06:00:00 8.2754 10.20.2009-07:00:00 8.2609 10.20.2009-08:00:00 8.2555 10.20.2009-09:00:00 8.2392 10.20.2009-10:00:00 8.2266 10.20.2009-11:00:00 8.2030 10.20.2009-12:00:00 8.1831 10.20.2009-13:00:00 8.1632 10.20.2009-14:00:00 8.1469 10.20.2009-15:00:00 8.1307 10.20.2009-16:00:00 8.1216 10.20.2009-17:00:00 8.1035 10.20.2009-18:00:00 8.0945 10.20.2009-19:00:00 8.0872 10.20.2009-20:00:00 8.0890 10.20.2009-21:00:00 8.0691 10.20.2009-22:00:00 8.0619 10.20.2009-23:00:00 8.0601 10.21.2009-00:00:00 8.0438 10.21.2009-01:00:00 8.0456 10.21.2009-02:00:00 8.0329 10.21.2009-03:00:00 8.0257 10.21.2009-04:00:00 8.0094 10.21.2009-05:00:00 7.9895 10.21.2009-06:00:00 7.9859 10.21.2009-07:00:00 7.9768 10.21.2009-08:00:00 7.9660 10.21.2009-09:00:00 7.9660 10.21.2009-10:00:00 7.9551 10.21.2009-11:00:00 7.9660 10.21.2009-12:00:00 8.0438 10.21.2009-13:00:00 8.1180 10.21.2009-14:00:00 8.1723 10.21.2009-15:00:00 8.2012 10.21.2009-16:00:00 8.2085 10.21.2009-17:00:00 8.2085 10.21.2009-18:00:00 8.2085 10.21.2009-19:00:00 8.2248 10.21.2009-20:00:00 8.2772 10.21.2009-21:00:00 8.2990 10.21.2009-22:00:00 8.3134 10.21.2009-23:00:00 8.3351 10.22.2009-00:00:00 8.3388 10.22.2009-01:00:00 8.3442 10.22.2009-02:00:00 8.3460 10.22.2009-03:00:00 8.3605 10.22.2009-04:00:00 8.3713 10.22.2009-05:00:00 8.3822 10.22.2009-06:00:00 8.3876 10.22.2009-07:00:00 8.3985 10.22.2009-08:00:00 8.4039 10.22.2009-09:00:00 8.4093 10.22.2009-10:00:00 8.4166 10.22.2009-11:00:00 8.4184 10.22.2009-12:00:00 8.4184 10.22.2009-13:00:00 8.4238 10.22.2009-14:00:00 8.4111 10.22.2009-15:00:00 8.4148 10.22.2009-16:00:00 8.4202 10.22.2009-17:00:00 8.4256 10.22.2009-18:00:00 8.4347 10.22.2009-19:00:00 8.4419 10.22.2009-20:00:00 8.4347 10.22.2009-21:00:00 8.4292 10.22.2009-22:00:00 8.4238 10.22.2009-23:00:00 8.4274 10.23.2009-00:00:00 8.4238 10.23.2009-01:00:00 8.4329 10.23.2009-02:00:00 8.4455 10.23.2009-03:00:00 8.4618 10.23.2009-04:00:00 8.4926 10.23.2009-05:00:00 8.5849 10.23.2009-06:00:00 8.6609 10.23.2009-07:00:00 8.7622 10.23.2009-08:00:00 8.9685 10.23.2009-09:00:00 9.2110 10.23.2009-10:00:00 9.4969 10.23.2009-11:00:00 9.7937 10.23.2009-12:00:00 10.0344 10.23.2009-13:00:00 10.2389 10.23.2009-14:00:00 10.4488 10.23.2009-15:00:00 10.5990 10.23.2009-16:00:00 10.7184 10.23.2009-17:00:00 10.8451 10.23.2009-18:00:00 10.9338 10.23.2009-19:00:00 11.0043 10.23.2009-20:00:00 11.1256 10.23.2009-21:00:00 11.3084 10.23.2009-22:00:00 11.4929 10.23.2009-23:00:00 11.6160 10.24.2009-00:00:00 11.6703 10.24.2009-01:00:00 11.7246 10.24.2009-02:00:00 11.7734 10.24.2009-03:00:00 11.8114 10.24.2009-04:00:00 11.8350 10.24.2009-05:00:00 11.8657 10.24.2009-06:00:00 11.8983 10.24.2009-07:00:00 11.8893 10.24.2009-08:00:00 11.8621 10.24.2009-09:00:00 11.8512 10.24.2009-10:00:00 11.8404 10.24.2009-11:00:00 11.8422 10.24.2009-12:00:00 11.8368 10.24.2009-13:00:00 11.8060 10.24.2009-14:00:00 11.7952 10.24.2009-15:00:00 11.7843 10.24.2009-16:00:00 11.7789 10.24.2009-17:00:00 11.7626 10.24.2009-18:00:00 11.7644 10.24.2009-19:00:00 11.7463 10.24.2009-20:00:00 11.7354 10.24.2009-21:00:00 11.7137 10.24.2009-22:00:00 11.6920 10.24.2009-23:00:00 11.6830 10.25.2009-00:00:00 11.6630 10.25.2009-01:00:00 11.6413 10.25.2009-02:00:00 11.6214 10.25.2009-03:00:00 11.6124 10.25.2009-04:00:00 11.5997 10.25.2009-05:00:00 11.5852 10.25.2009-06:00:00 11.5581 10.25.2009-07:00:00 11.5273 10.25.2009-08:00:00 11.4948 10.25.2009-09:00:00 11.4767 10.25.2009-10:00:00 11.4604 10.25.2009-11:00:00 11.4332 10.25.2009-12:00:00 11.4206 10.25.2009-13:00:00 11.3970 10.25.2009-14:00:00 11.3826 10.25.2009-15:00:00 11.3626 10.25.2009-16:00:00 11.3626 10.25.2009-17:00:00 11.3916 10.25.2009-18:00:00 11.4025 10.25.2009-19:00:00 11.3753 10.25.2009-20:00:00 11.3645 10.25.2009-21:00:00 11.3482 10.25.2009-22:00:00 11.3482 10.25.2009-23:00:00 11.3500 10.26.2009-00:00:00 11.4187 10.26.2009-01:00:00 11.4893 10.26.2009-02:00:00 11.5147 10.26.2009-03:00:00 11.5092 10.26.2009-04:00:00 11.5328 10.26.2009-05:00:00 11.6721 10.26.2009-06:00:00 11.8549 10.26.2009-07:00:00 11.9761 10.26.2009-08:00:00 12.1155 10.26.2009-09:00:00 12.2277 10.26.2009-10:00:00 12.3055 10.26.2009-11:00:00 12.4140 10.26.2009-12:00:00 12.6819 10.26.2009-13:00:00 12.7651 10.26.2009-14:00:00 12.8266 10.26.2009-15:00:00 12.9587 10.26.2009-16:00:00 13.1976 10.26.2009-17:00:00 13.3514 10.26.2009-18:00:00 13.4944 10.26.2009-19:00:00 13.6482 10.26.2009-20:00:00 13.7152 10.26.2009-21:00:00 13.7658 10.26.2009-22:00:00 13.8436 10.26.2009-23:00:00 13.8708 10.27.2009-00:00:00 13.9052 10.27.2009-01:00:00 13.9323 10.27.2009-02:00:00 13.9396 10.27.2009-03:00:00 13.9251 10.27.2009-04:00:00 13.9160 10.27.2009-05:00:00 13.8907 10.27.2009-06:00:00 13.8545 10.27.2009-07:00:00 13.8056 10.27.2009-08:00:00 13.7749 10.27.2009-09:00:00 13.7152 10.27.2009-10:00:00 13.6536 10.27.2009-11:00:00 13.6265 10.27.2009-12:00:00 13.5595 10.27.2009-13:00:00 13.5089 10.27.2009-14:00:00 13.4636 10.27.2009-15:00:00 13.4166 10.27.2009-16:00:00 13.3713 10.27.2009-17:00:00 13.3406 10.27.2009-18:00:00 13.3116 10.27.2009-19:00:00 13.2754 10.27.2009-20:00:00 13.2320 10.27.2009-21:00:00 13.2067 10.27.2009-22:00:00 13.1705 10.27.2009-23:00:00 13.1433 10.28.2009-00:00:00 13.1252 10.28.2009-01:00:00 13.1071 10.28.2009-02:00:00 13.0890 10.28.2009-03:00:00 13.0583 10.28.2009-04:00:00 13.0094 10.28.2009-05:00:00 12.9768 10.28.2009-06:00:00 12.9443 10.28.2009-07:00:00 12.9008 10.28.2009-08:00:00 12.8683 10.28.2009-09:00:00 12.8321 10.28.2009-10:00:00 12.7941 10.28.2009-11:00:00 12.7651 10.28.2009-12:00:00 12.7289 10.28.2009-13:00:00 12.7000 10.28.2009-14:00:00 12.6547 10.28.2009-15:00:00 12.6059 10.28.2009-16:00:00 12.5679 10.28.2009-17:00:00 12.5226 10.28.2009-18:00:00 12.4738 10.28.2009-19:00:00 12.4285 10.28.2009-20:00:00 12.3923 10.28.2009-21:00:00 12.3489 10.28.2009-22:00:00 12.3091 10.28.2009-23:00:00 12.2856 10.29.2009-00:00:00 12.2729 10.29.2009-01:00:00 12.2892 10.29.2009-02:00:00 12.3037 10.29.2009-03:00:00 12.3109 10.29.2009-04:00:00 12.3163 10.29.2009-05:00:00 12.3272 10.29.2009-06:00:00 12.3435 10.29.2009-07:00:00 12.4376 10.29.2009-08:00:00 12.5661 10.29.2009-09:00:00 12.7271 10.29.2009-10:00:00 12.9696 10.29.2009-11:00:00 13.1234 10.29.2009-12:00:00 13.2067 10.29.2009-13:00:00 13.3695 10.29.2009-14:00:00 13.5939 10.29.2009-15:00:00 13.7170 10.29.2009-16:00:00 13.8455 10.29.2009-17:00:00 13.9739 10.29.2009-18:00:00 14.0988 10.29.2009-19:00:00 14.1929 10.29.2009-20:00:00 14.2780 10.29.2009-21:00:00 14.3341 10.29.2009-22:00:00 14.3974 10.29.2009-23:00:00 14.4263 10.30.2009-00:00:00 14.4499 10.30.2009-01:00:00 14.4734 10.30.2009-02:00:00 14.4987 10.30.2009-03:00:00 14.5114 10.30.2009-04:00:00 14.5096 10.30.2009-05:00:00 14.5349 10.30.2009-06:00:00 14.5856 10.30.2009-07:00:00 14.6308 10.30.2009-08:00:00 14.6182 10.30.2009-09:00:00 14.6073 10.30.2009-10:00:00 14.6019 10.30.2009-11:00:00 14.5802 10.30.2009-12:00:00 14.5548 10.30.2009-13:00:00 14.5422 10.30.2009-14:00:00 14.5186 10.30.2009-15:00:00 14.5078 10.30.2009-16:00:00 14.4788 10.30.2009-17:00:00 14.4481 10.30.2009-18:00:00 14.4662 10.30.2009-19:00:00 14.4915 10.30.2009-20:00:00 14.5277 10.30.2009-21:00:00 14.5548 10.30.2009-22:00:00 14.5277 10.30.2009-23:00:00 14.5114 10.31.2009-00:00:00 14.5838 10.31.2009-01:00:00 14.6363 10.31.2009-02:00:00 14.7376 10.31.2009-03:00:00 14.7720 10.31.2009-04:00:00 14.7919 10.31.2009-05:00:00 14.8009 10.31.2009-06:00:00 14.7919 10.31.2009-07:00:00 14.7973 10.31.2009-08:00:00 14.7991 10.31.2009-09:00:00 14.7828 10.31.2009-10:00:00 14.7847 10.31.2009-11:00:00 14.7702 10.31.2009-12:00:00 14.7575 10.31.2009-13:00:00 14.7123 10.31.2009-14:00:00 14.6634 10.31.2009-15:00:00 14.6435 10.31.2009-16:00:00 14.6073 10.31.2009-17:00:00 14.5820 10.31.2009-18:00:00 14.5404 10.31.2009-19:00:00 14.5150 10.31.2009-20:00:00 14.4662 10.31.2009-21:00:00 14.4354 10.31.2009-22:00:00 14.3938 10.31.2009-23:00:00 14.3648 11.01.2009-00:00:00 14.3413 11.01.2009-01:00:00 14.3087 11.01.2009-02:00:00 14.2635 11.01.2009-03:00:00 14.2291 11.01.2009-04:00:00 14.1839 11.01.2009-05:00:00 14.1513 11.01.2009-06:00:00 14.1241 11.01.2009-07:00:00 14.0717 11.01.2009-08:00:00 14.0409 11.01.2009-09:00:00 14.0119 11.01.2009-10:00:00 13.9631 11.01.2009-11:00:00 13.9178 11.01.2009-12:00:00 13.8726 11.01.2009-13:00:00 13.8418 11.01.2009-14:00:00 13.8165 11.01.2009-15:00:00 13.7676 11.01.2009-16:00:00 13.7224 11.01.2009-17:00:00 13.6862 11.01.2009-18:00:00 13.6464 11.01.2009-19:00:00 13.6102 11.01.2009-20:00:00 13.5704 11.01.2009-21:00:00 13.5396 11.01.2009-22:00:00 13.4908 11.01.2009-23:00:00 13.4383 11.02.2009-00:00:00 13.3931 11.02.2009-01:00:00 13.3279 11.02.2009-02:00:00 13.2917 11.02.2009-03:00:00 13.2338 11.02.2009-04:00:00 13.1759 11.02.2009-05:00:00 13.1288 11.02.2009-06:00:00 13.0854 11.02.2009-07:00:00 13.0420 11.02.2009-08:00:00 13.0004 11.02.2009-09:00:00 12.9587 11.02.2009-10:00:00 12.9244 11.02.2009-11:00:00 12.8827 11.02.2009-12:00:00 12.8411 11.02.2009-13:00:00 12.7941 11.02.2009-14:00:00 12.7561 11.02.2009-15:00:00 12.7235 11.02.2009-16:00:00 12.6927 11.02.2009-17:00:00 12.6547 11.02.2009-18:00:00 12.6149 11.02.2009-19:00:00 12.5805 11.02.2009-20:00:00 12.5299 11.02.2009-21:00:00 12.5009 11.02.2009-22:00:00 12.4629 11.02.2009-23:00:00 12.4231 11.03.2009-00:00:00 12.3959 11.03.2009-01:00:00 12.3598 11.03.2009-02:00:00 12.3272 11.03.2009-03:00:00 12.3037 11.03.2009-04:00:00 12.2693 11.03.2009-05:00:00 12.2403 11.03.2009-06:00:00 12.2023 11.03.2009-07:00:00 12.1824 11.03.2009-08:00:00 12.1498 11.03.2009-09:00:00 12.1227 11.03.2009-10:00:00 12.0775 11.03.2009-11:00:00 12.0467 11.03.2009-12:00:00 12.0232 11.03.2009-13:00:00 11.9978 11.03.2009-14:00:00 11.9671 11.03.2009-15:00:00 11.9453 11.03.2009-16:00:00 11.9291 11.03.2009-17:00:00 11.9001 11.03.2009-18:00:00 11.8766 11.03.2009-19:00:00 11.8531 11.03.2009-20:00:00 11.8223 11.03.2009-21:00:00 11.8006 11.03.2009-22:00:00 11.7752 11.03.2009-23:00:00 11.7535 11.04.2009-00:00:00 11.7264 11.04.2009-01:00:00 11.6974 11.04.2009-02:00:00 11.6703 11.04.2009-03:00:00 11.6468 11.04.2009-04:00:00 11.6196 11.04.2009-05:00:00 11.5889 11.04.2009-06:00:00 11.5653 11.04.2009-07:00:00 11.5273 11.04.2009-08:00:00 11.4929 11.04.2009-09:00:00 11.4658 11.04.2009-10:00:00 11.4423 11.04.2009-11:00:00 11.4007 11.04.2009-12:00:00 11.3626 11.04.2009-13:00:00 11.3319 11.04.2009-14:00:00 11.3120 11.04.2009-15:00:00 11.2776 11.04.2009-16:00:00 11.2342 11.04.2009-17:00:00 11.2034 11.04.2009-18:00:00 11.1871 11.04.2009-19:00:00 11.1618 11.04.2009-20:00:00 11.1256 11.04.2009-21:00:00 11.1039 11.04.2009-22:00:00 11.0749 11.04.2009-23:00:00 11.0568 11.05.2009-00:00:00 11.0351 11.05.2009-01:00:00 11.0098 11.05.2009-02:00:00 10.9917 11.05.2009-03:00:00 10.9573 11.05.2009-04:00:00 10.9265 11.05.2009-05:00:00 10.9048 11.05.2009-06:00:00 10.8849 11.05.2009-07:00:00 10.8560 11.05.2009-08:00:00 10.8360 11.05.2009-09:00:00 10.8017 11.05.2009-10:00:00 10.7908 11.05.2009-11:00:00 10.7745 11.05.2009-12:00:00 10.7637 11.05.2009-13:00:00 10.7456 11.05.2009-14:00:00 10.7311 11.05.2009-15:00:00 10.7220 11.05.2009-16:00:00 10.7112 11.05.2009-17:00:00 10.7021 11.05.2009-18:00:00 10.7112 11.05.2009-19:00:00 10.7383 11.05.2009-20:00:00 10.7727 11.05.2009-21:00:00 10.7980 11.05.2009-22:00:00 11.0785 11.05.2009-23:00:00 11.3518 11.06.2009-00:00:00 11.4368 11.06.2009-01:00:00 11.4785 11.06.2009-02:00:00 11.4893 11.06.2009-03:00:00 11.5092 11.06.2009-04:00:00 11.5147 11.06.2009-05:00:00 11.5346 11.06.2009-06:00:00 11.5545 11.06.2009-07:00:00 11.5689 11.06.2009-08:00:00 11.6088 11.06.2009-09:00:00 11.6250 11.06.2009-10:00:00 11.6413 11.06.2009-11:00:00 11.7010 11.06.2009-12:00:00 11.8965 11.06.2009-13:00:00 11.9327 11.06.2009-14:00:00 11.9779 11.06.2009-15:00:00 12.0594 11.06.2009-16:00:00 12.1553 11.06.2009-17:00:00 12.2638 11.06.2009-18:00:00 12.2928 11.06.2009-19:00:00 12.3199 11.06.2009-20:00:00 12.3218 11.06.2009-21:00:00 12.3362 11.06.2009-22:00:00 12.3507 11.06.2009-23:00:00 12.3579 11.07.2009-00:00:00 12.3652 11.07.2009-01:00:00 12.3923 11.07.2009-02:00:00 12.4629 11.07.2009-03:00:00 12.6276 11.07.2009-04:00:00 12.9189 11.07.2009-05:00:00 13.0655 11.07.2009-06:00:00 13.1614 11.07.2009-07:00:00 13.2501 11.07.2009-08:00:00 13.3008 11.07.2009-09:00:00 13.3623 11.07.2009-10:00:00 13.4148 11.07.2009-11:00:00 13.4455 11.07.2009-12:00:00 13.4528 11.07.2009-13:00:00 13.4672 11.07.2009-14:00:00 13.4745 11.07.2009-15:00:00 13.5396 11.07.2009-16:00:00 13.7441 11.07.2009-17:00:00 13.9106 11.07.2009-18:00:00 14.0952 11.07.2009-19:00:00 14.2128 11.07.2009-20:00:00 14.2906 11.07.2009-21:00:00 14.3612 11.07.2009-22:00:00 14.4915 11.07.2009-23:00:00 14.5530 11.08.2009-00:00:00 14.6254 11.08.2009-01:00:00 14.6417 11.08.2009-02:00:00 14.6942 11.08.2009-03:00:00 14.7647 11.08.2009-04:00:00 14.7973 11.08.2009-05:00:00 14.8136 11.08.2009-06:00:00 14.8353 11.08.2009-07:00:00 14.8842 11.08.2009-08:00:00 14.8914 11.08.2009-09:00:00 14.9077 11.08.2009-10:00:00 14.9222 11.08.2009-11:00:00 14.9475 11.08.2009-12:00:00 14.9530 11.08.2009-13:00:00 14.9367 11.08.2009-14:00:00 14.9403 11.08.2009-15:00:00 14.9186 11.08.2009-16:00:00 14.9186 11.08.2009-17:00:00 14.8987 11.08.2009-18:00:00 14.8896 11.08.2009-19:00:00 14.8751 11.08.2009-20:00:00 14.8552 11.08.2009-21:00:00 14.8335 11.08.2009-22:00:00 14.8136 11.08.2009-23:00:00 14.7865 11.09.2009-00:00:00 14.7575 11.09.2009-01:00:00 14.7412 11.09.2009-02:00:00 14.7141 11.09.2009-03:00:00 14.6960 11.09.2009-04:00:00 14.6833 11.09.2009-05:00:00 14.6616 11.09.2009-06:00:00 14.6308 11.09.2009-07:00:00 14.6055 11.09.2009-08:00:00 14.5765 11.09.2009-09:00:00 14.5585 11.09.2009-10:00:00 14.5150 11.09.2009-11:00:00 14.4879 11.09.2009-12:00:00 14.4390 11.09.2009-13:00:00 14.4064 11.09.2009-14:00:00 14.3956 11.09.2009-15:00:00 14.3829 11.09.2009-16:00:00 14.3757 11.09.2009-17:00:00 14.3739 11.09.2009-18:00:00 14.3956 11.09.2009-19:00:00 14.4245 11.09.2009-20:00:00 14.4300 11.09.2009-21:00:00 14.4245 11.09.2009-22:00:00 14.4607 11.09.2009-23:00:00 14.5096 11.10.2009-00:00:00 14.5186 11.10.2009-01:00:00 14.5204 11.10.2009-02:00:00 14.4987 11.10.2009-03:00:00 14.4897 11.10.2009-04:00:00 14.4662 11.10.2009-05:00:00 14.4463 11.10.2009-06:00:00 14.4263 11.10.2009-07:00:00 14.3992 11.10.2009-08:00:00 14.3938 11.10.2009-09:00:00 14.3793 11.10.2009-10:00:00 14.3666 11.10.2009-11:00:00 14.3431 11.10.2009-12:00:00 14.3232 11.10.2009-13:00:00 14.3105 11.10.2009-14:00:00 14.3250 11.10.2009-15:00:00 14.3503 11.10.2009-16:00:00 14.3576 11.10.2009-17:00:00 14.3485 11.10.2009-18:00:00 14.3196 11.10.2009-19:00:00 14.2906 11.10.2009-20:00:00 14.2581 11.10.2009-21:00:00 14.2508 11.10.2009-22:00:00 14.2309 11.10.2009-23:00:00 14.2182 11.11.2009-00:00:00 14.2146 11.11.2009-01:00:00 14.2418 11.11.2009-02:00:00 14.3123 11.11.2009-03:00:00 14.3793 11.11.2009-04:00:00 14.4083 11.11.2009-05:00:00 14.3721 11.11.2009-06:00:00 14.3359 11.11.2009-07:00:00 14.3178 11.11.2009-08:00:00 14.3051 11.11.2009-09:00:00 14.2870 11.11.2009-10:00:00 14.2599 11.11.2009-11:00:00 14.2200 11.11.2009-12:00:00 14.2074 11.11.2009-13:00:00 14.1820 11.11.2009-14:00:00 14.1585 11.11.2009-15:00:00 14.1241 11.11.2009-16:00:00 14.0970 11.11.2009-17:00:00 14.0807 11.11.2009-18:00:00 14.0499 11.11.2009-19:00:00 14.0174 11.11.2009-20:00:00 13.9866 11.11.2009-21:00:00 13.9667 11.11.2009-22:00:00 13.9377 11.11.2009-23:00:00 13.9233 11.12.2009-00:00:00 13.8907 11.12.2009-01:00:00 13.8563 11.12.2009-02:00:00 13.8382 11.12.2009-03:00:00 13.8201 11.12.2009-04:00:00 13.7767 11.12.2009-05:00:00 13.7713 11.12.2009-06:00:00 13.7640 11.12.2009-07:00:00 13.7622 11.12.2009-08:00:00 13.7604 11.12.2009-09:00:00 13.7495 11.12.2009-10:00:00 13.7260 11.12.2009-11:00:00 13.7025 11.12.2009-12:00:00 13.6808 11.12.2009-13:00:00 13.6554 11.12.2009-14:00:00 13.6229 11.12.2009-15:00:00 13.5758 11.12.2009-16:00:00 13.5433 11.12.2009-17:00:00 13.5233 11.12.2009-18:00:00 13.5016 11.12.2009-19:00:00 13.4908 11.12.2009-20:00:00 13.4528 11.12.2009-21:00:00 13.4365 11.12.2009-22:00:00 13.4075 11.12.2009-23:00:00 13.3786 11.13.2009-00:00:00 13.3623 11.13.2009-01:00:00 13.3297 11.13.2009-02:00:00 13.3098 11.13.2009-03:00:00 13.2899 11.13.2009-04:00:00 13.2609 11.13.2009-05:00:00 13.2447 11.13.2009-06:00:00 13.2175 11.13.2009-07:00:00 13.1976 11.13.2009-08:00:00 13.1922 11.13.2009-09:00:00 13.2229 11.13.2009-10:00:00 13.2609 11.13.2009-11:00:00 13.3134 11.13.2009-12:00:00 13.3333 11.13.2009-13:00:00 13.3677 11.13.2009-14:00:00 13.3967 11.13.2009-15:00:00 13.3876 11.13.2009-16:00:00 13.3695 11.13.2009-17:00:00 13.3496 11.13.2009-18:00:00 13.3370 11.13.2009-19:00:00 13.3279 11.13.2009-20:00:00 13.3116 11.13.2009-21:00:00 13.2845 11.13.2009-22:00:00 13.2736 11.13.2009-23:00:00 13.2682 11.14.2009-00:00:00 13.2555 11.14.2009-01:00:00 13.2302 11.14.2009-02:00:00 13.2121 11.14.2009-03:00:00 13.2012 11.14.2009-04:00:00 13.1849 11.14.2009-05:00:00 13.1596 11.14.2009-06:00:00 13.1451 11.14.2009-07:00:00 13.1234 11.14.2009-08:00:00 13.0981 11.14.2009-09:00:00 13.0872 11.14.2009-10:00:00 13.0547 11.14.2009-11:00:00 13.0402 11.14.2009-12:00:00 13.0239 11.14.2009-13:00:00 13.0094 11.14.2009-14:00:00 12.9823 11.14.2009-15:00:00 12.9642 11.14.2009-16:00:00 12.9461 11.14.2009-17:00:00 12.9280 11.14.2009-18:00:00 12.9081 11.14.2009-19:00:00 12.8900 11.14.2009-20:00:00 12.8737 11.14.2009-21:00:00 12.8520 11.14.2009-22:00:00 12.8375 11.14.2009-23:00:00 12.8284 11.15.2009-00:00:00 12.7977 11.15.2009-01:00:00 12.7850 11.15.2009-02:00:00 12.8230 11.15.2009-03:00:00 12.8520 11.15.2009-04:00:00 12.8845 11.15.2009-05:00:00 12.9425 11.15.2009-06:00:00 13.0130 11.15.2009-07:00:00 13.0800 11.15.2009-08:00:00 13.1325 11.15.2009-09:00:00 13.1596 11.15.2009-10:00:00 13.1849 11.15.2009-11:00:00 13.2121 11.15.2009-12:00:00 13.2573 11.15.2009-13:00:00 13.2953 11.15.2009-14:00:00 13.3279 11.15.2009-15:00:00 13.3569 11.15.2009-16:00:00 13.3750 11.15.2009-17:00:00 13.3894 11.15.2009-18:00:00 13.4057 11.15.2009-19:00:00 13.4003 11.15.2009-20:00:00 13.4021 11.15.2009-21:00:00 13.4148 11.15.2009-22:00:00 13.4238 11.15.2009-23:00:00 13.4329 11.16.2009-00:00:00 13.4365 11.16.2009-01:00:00 13.4347 11.16.2009-02:00:00 13.4274 11.16.2009-03:00:00 13.4292 11.16.2009-04:00:00 13.4329 11.16.2009-05:00:00 13.4437 11.16.2009-06:00:00 13.4618 11.16.2009-07:00:00 13.4926 11.16.2009-08:00:00 13.5143 11.16.2009-09:00:00 13.5360 11.16.2009-10:00:00 13.5686 11.16.2009-11:00:00 13.5849 11.16.2009-12:00:00 13.5867 11.16.2009-13:00:00 13.5758 11.16.2009-14:00:00 13.5704 11.16.2009-15:00:00 13.5505 11.16.2009-16:00:00 13.5650 11.16.2009-17:00:00 13.5776 11.16.2009-18:00:00 13.5903 11.16.2009-19:00:00 13.6030 11.16.2009-20:00:00 13.6301 11.16.2009-21:00:00 13.6500 11.16.2009-22:00:00 13.6609 11.16.2009-23:00:00 13.6772 11.17.2009-00:00:00 13.6971 11.17.2009-01:00:00 13.7134 11.17.2009-02:00:00 13.7351 11.17.2009-03:00:00 13.7803 11.17.2009-04:00:00 13.8636 11.17.2009-05:00:00 13.9504 11.17.2009-06:00:00 14.0445 11.17.2009-07:00:00 14.0898 11.17.2009-08:00:00 14.1223 11.17.2009-09:00:00 14.1567 11.17.2009-10:00:00 14.2128 11.17.2009-11:00:00 14.2924 11.17.2009-12:00:00 14.3250 11.17.2009-13:00:00 14.3503 11.17.2009-14:00:00 14.3721 11.17.2009-15:00:00 14.4173 11.17.2009-16:00:00 14.4625 11.17.2009-17:00:00 14.4897 11.17.2009-18:00:00 14.4987 11.17.2009-19:00:00 14.4824 11.17.2009-20:00:00 14.4879 11.17.2009-21:00:00 14.4716 11.17.2009-22:00:00 14.4770 11.17.2009-23:00:00 14.4716 11.18.2009-00:00:00 14.4824 11.18.2009-01:00:00 14.5603 11.18.2009-02:00:00 14.6019 11.18.2009-03:00:00 14.6073 11.18.2009-04:00:00 14.5928 11.18.2009-05:00:00 14.5910 11.18.2009-06:00:00 14.5983 11.18.2009-07:00:00 14.5784 11.18.2009-08:00:00 14.5675 11.18.2009-09:00:00 14.5639 11.18.2009-10:00:00 14.5585 11.18.2009-11:00:00 14.5385 11.18.2009-12:00:00 14.5223 11.18.2009-13:00:00 14.4933 11.18.2009-14:00:00 14.4716 11.18.2009-15:00:00 14.4426 11.18.2009-16:00:00 14.4191 11.18.2009-17:00:00 14.3974 11.18.2009-18:00:00 14.3775 11.18.2009-19:00:00 14.3485 11.18.2009-20:00:00 14.3087 11.18.2009-21:00:00 14.2761 11.18.2009-22:00:00 14.2472 11.18.2009-23:00:00 14.2200 11.19.2009-00:00:00 14.1983 11.19.2009-01:00:00 14.1694 11.19.2009-02:00:00 14.1477 11.19.2009-03:00:00 14.1223 11.19.2009-04:00:00 14.1531 11.19.2009-05:00:00 14.2182 11.19.2009-06:00:00 14.3268 11.19.2009-07:00:00 14.4662 11.19.2009-08:00:00 14.6182 11.19.2009-09:00:00 14.7702 11.19.2009-10:00:00 14.9186 11.19.2009-11:00:00 15.0145 11.19.2009-12:00:00 15.1104 11.19.2009-13:00:00 15.2353 11.19.2009-14:00:00 15.3746 11.19.2009-15:00:00 15.4488 11.19.2009-16:00:00 15.4777 11.19.2009-17:00:00 15.4886 11.19.2009-18:00:00 15.4958 11.19.2009-19:00:00 15.4940 11.19.2009-20:00:00 15.5049 11.19.2009-21:00:00 15.4886 11.19.2009-22:00:00 15.4796 11.19.2009-23:00:00 15.4868 11.20.2009-00:00:00 15.4705 11.20.2009-01:00:00 15.4669 11.20.2009-02:00:00 15.4777 11.20.2009-03:00:00 15.4940 11.20.2009-04:00:00 15.5049 11.20.2009-05:00:00 15.4995 11.20.2009-06:00:00 15.4904 11.20.2009-07:00:00 15.4777 11.20.2009-08:00:00 15.4560 11.20.2009-09:00:00 15.4470 11.20.2009-10:00:00 15.4397 11.20.2009-11:00:00 15.4216 11.20.2009-12:00:00 15.4126 11.20.2009-13:00:00 15.3945 11.20.2009-14:00:00 15.3655 11.20.2009-15:00:00 15.3420 11.20.2009-16:00:00 15.2913 11.20.2009-17:00:00 15.2787 11.20.2009-18:00:00 15.2859 11.20.2009-19:00:00 15.2733 11.20.2009-20:00:00 15.2588 11.20.2009-21:00:00 15.2298 11.20.2009-22:00:00 15.2063 11.20.2009-23:00:00 15.1882 11.21.2009-00:00:00 15.1810 11.21.2009-01:00:00 15.1520 11.21.2009-02:00:00 15.1466 11.21.2009-03:00:00 15.1773 11.21.2009-04:00:00 15.1828 11.21.2009-05:00:00 15.1991 11.21.2009-06:00:00 15.2081 11.21.2009-07:00:00 15.2099 11.21.2009-08:00:00 15.2045 11.21.2009-09:00:00 15.1954 11.21.2009-10:00:00 15.1792 11.21.2009-11:00:00 15.1719 11.21.2009-12:00:00 15.1484 11.21.2009-13:00:00 15.1249 11.21.2009-14:00:00 15.1031 11.21.2009-15:00:00 15.0633 11.21.2009-16:00:00 15.0489 11.21.2009-17:00:00 15.0217 11.21.2009-18:00:00 15.0090 11.21.2009-19:00:00 15.1176 11.21.2009-20:00:00 15.1810 11.21.2009-21:00:00 15.2262 11.21.2009-22:00:00 15.2479 11.21.2009-23:00:00 15.2461 11.22.2009-00:00:00 15.2841 11.22.2009-01:00:00 15.4524 11.22.2009-02:00:00 15.5465 11.22.2009-03:00:00 15.6171 11.22.2009-04:00:00 15.6750 11.22.2009-05:00:00 15.7745 11.22.2009-06:00:00 15.8288 11.22.2009-07:00:00 15.8560 11.22.2009-08:00:00 15.9211 11.22.2009-09:00:00 16.0224 11.22.2009-10:00:00 16.0641 11.22.2009-11:00:00 16.1129 11.22.2009-12:00:00 16.1582 11.22.2009-13:00:00 16.2541 11.22.2009-14:00:00 16.3753 11.22.2009-15:00:00 16.4097 11.22.2009-16:00:00 16.4423 11.22.2009-17:00:00 16.4568 11.22.2009-18:00:00 16.4839 11.22.2009-19:00:00 16.5020 11.22.2009-20:00:00 16.5074 11.22.2009-21:00:00 16.5237 11.22.2009-22:00:00 16.5219 11.22.2009-23:00:00 16.5219 11.23.2009-00:00:00 16.5074 11.23.2009-01:00:00 16.4893 11.23.2009-02:00:00 16.4730 11.23.2009-03:00:00 16.4568 11.23.2009-04:00:00 16.4151 11.23.2009-05:00:00 16.3844 11.23.2009-06:00:00 16.3645 11.23.2009-07:00:00 16.3337 11.23.2009-08:00:00 16.3066 11.23.2009-09:00:00 16.2704 11.23.2009-10:00:00 16.2324 11.23.2009-11:00:00 16.2197 11.23.2009-12:00:00 16.2016 11.23.2009-13:00:00 16.2070 11.23.2009-14:00:00 16.3066 11.23.2009-15:00:00 16.3898 11.23.2009-16:00:00 16.4224 11.23.2009-17:00:00 16.4803 11.23.2009-18:00:00 16.5255 11.23.2009-19:00:00 16.5925 11.23.2009-20:00:00 16.6486 11.23.2009-21:00:00 16.7119 11.23.2009-22:00:00 16.7861 11.23.2009-23:00:00 16.8874 11.24.2009-00:00:00 16.9924 11.24.2009-01:00:00 17.0883 11.24.2009-02:00:00 17.1951 11.24.2009-03:00:00 17.3435 11.24.2009-04:00:00 17.5262 11.24.2009-05:00:00 17.6113 11.24.2009-06:00:00 17.6764 11.24.2009-07:00:00 17.7271 11.24.2009-08:00:00 17.7470 11.24.2009-09:00:00 17.7705 11.24.2009-10:00:00 17.8013 11.24.2009-11:00:00 17.8484 11.24.2009-12:00:00 17.8809 11.24.2009-13:00:00 17.8773 11.24.2009-14:00:00 17.8737 11.24.2009-15:00:00 17.8592 11.24.2009-16:00:00 17.8411 11.24.2009-17:00:00 17.8140 11.24.2009-18:00:00 17.7705 11.24.2009-19:00:00 17.7434 11.24.2009-20:00:00 17.7126 11.24.2009-21:00:00 17.6909 11.24.2009-22:00:00 17.6583 11.24.2009-23:00:00 17.6258 11.25.2009-00:00:00 17.5841 11.25.2009-01:00:00 17.5371 11.25.2009-02:00:00 17.5100 11.25.2009-03:00:00 17.4502 11.25.2009-04:00:00 17.4032 11.25.2009-05:00:00 17.3561 11.25.2009-06:00:00 17.3218 11.25.2009-07:00:00 17.2747 11.25.2009-08:00:00 17.2439 11.25.2009-09:00:00 17.1933 11.25.2009-10:00:00 17.1498 11.25.2009-11:00:00 17.1046 11.25.2009-12:00:00 17.0612 11.25.2009-13:00:00 17.0087 11.25.2009-14:00:00 16.9526 11.25.2009-15:00:00 16.9182 11.25.2009-16:00:00 16.8929 11.25.2009-17:00:00 16.8585 11.25.2009-18:00:00 16.8042 11.25.2009-19:00:00 16.7553 11.25.2009-20:00:00 16.6974 11.25.2009-21:00:00 16.6395 11.25.2009-22:00:00 16.6377 11.25.2009-23:00:00 16.6612 11.26.2009-00:00:00 16.6450 11.26.2009-01:00:00 16.6323 11.26.2009-02:00:00 16.6630 11.26.2009-03:00:00 16.6830 11.26.2009-04:00:00 16.7282 11.26.2009-05:00:00 16.7933 11.26.2009-06:00:00 16.8639 11.26.2009-07:00:00 16.9598 11.26.2009-08:00:00 17.0413 11.26.2009-09:00:00 17.0793 11.26.2009-10:00:00 17.1118 11.26.2009-11:00:00 17.1444 11.26.2009-12:00:00 17.1860 11.26.2009-13:00:00 17.2476 11.26.2009-14:00:00 17.3218 11.26.2009-15:00:00 17.3453 11.26.2009-16:00:00 17.3417 11.26.2009-17:00:00 17.3706 11.26.2009-18:00:00 17.4050 11.26.2009-19:00:00 17.4285 11.26.2009-20:00:00 17.4502 11.26.2009-21:00:00 17.4792 11.26.2009-22:00:00 17.5063 11.26.2009-23:00:00 17.5063 11.27.2009-00:00:00 17.5118 11.27.2009-01:00:00 17.5244 11.27.2009-02:00:00 17.5335 11.27.2009-03:00:00 17.5461 11.27.2009-04:00:00 17.5552 11.27.2009-05:00:00 17.5443 11.27.2009-06:00:00 17.5280 11.27.2009-07:00:00 17.5027 11.27.2009-08:00:00 17.4774 11.27.2009-09:00:00 17.4484 11.27.2009-10:00:00 17.4231 11.27.2009-11:00:00 17.3996 11.27.2009-12:00:00 17.3543 11.27.2009-13:00:00 17.3344 11.27.2009-14:00:00 17.2928 11.27.2009-15:00:00 17.2693 11.27.2009-16:00:00 17.2277 11.27.2009-17:00:00 17.2005 11.27.2009-18:00:00 17.1571 11.27.2009-19:00:00 17.1245 11.27.2009-20:00:00 17.0811 11.27.2009-21:00:00 17.0340 11.27.2009-22:00:00 16.9924 11.27.2009-23:00:00 16.9417 11.28.2009-00:00:00 16.9164 11.28.2009-01:00:00 16.8675 11.28.2009-02:00:00 16.8223 11.28.2009-03:00:00 16.7789 11.28.2009-04:00:00 16.7445 11.28.2009-05:00:00 16.6830 11.28.2009-06:00:00 16.6468 11.28.2009-07:00:00 16.6069 11.28.2009-08:00:00 16.5599 11.28.2009-09:00:00 16.5110 11.28.2009-10:00:00 16.4640 11.28.2009-11:00:00 16.4405 11.28.2009-12:00:00 16.4025 11.28.2009-13:00:00 16.3789 11.28.2009-14:00:00 16.3608 11.28.2009-15:00:00 16.3246 11.28.2009-16:00:00 16.2812 11.28.2009-17:00:00 16.2342 11.28.2009-18:00:00 16.1962 11.28.2009-19:00:00 16.1799 11.28.2009-20:00:00 16.1690 11.28.2009-21:00:00 16.2197 11.28.2009-22:00:00 16.2794 11.28.2009-23:00:00 16.3536 11.29.2009-00:00:00 16.4043 11.29.2009-01:00:00 16.4224 11.29.2009-02:00:00 16.4260 11.29.2009-03:00:00 16.4387 11.29.2009-04:00:00 16.4694 11.29.2009-05:00:00 16.4875 11.29.2009-06:00:00 16.4821 11.29.2009-07:00:00 16.4658 11.29.2009-08:00:00 16.4640 11.29.2009-09:00:00 16.4350 11.29.2009-10:00:00 16.4151 11.29.2009-11:00:00 16.4007 11.29.2009-12:00:00 16.3699 11.29.2009-13:00:00 16.3464 11.29.2009-14:00:00 16.3156 11.29.2009-15:00:00 16.2975 11.29.2009-16:00:00 16.2758 11.29.2009-17:00:00 16.2613 11.29.2009-18:00:00 16.2396 11.29.2009-19:00:00 16.2305 11.29.2009-20:00:00 16.2106 11.29.2009-21:00:00 16.1889 11.29.2009-22:00:00 16.1600 11.29.2009-23:00:00 16.1419 11.30.2009-00:00:00 16.1147 11.30.2009-01:00:00 16.0930 11.30.2009-02:00:00 16.0568 11.30.2009-03:00:00 16.0297 11.30.2009-04:00:00 16.0062 11.30.2009-05:00:00 15.9736 11.30.2009-06:00:00 15.9410 11.30.2009-07:00:00 15.9030 11.30.2009-08:00:00 15.8686 11.30.2009-09:00:00 15.8505 11.30.2009-10:00:00 15.8270 11.30.2009-11:00:00 15.7727 11.30.2009-12:00:00 15.7329 11.30.2009-13:00:00 15.7003 11.30.2009-14:00:00 15.6732 11.30.2009-15:00:00 15.6460 11.30.2009-16:00:00 15.6026 11.30.2009-17:00:00 15.5954 11.30.2009-18:00:00 15.5863 11.30.2009-19:00:00 15.5881 11.30.2009-20:00:00 15.5646 11.30.2009-21:00:00 15.5284 11.30.2009-22:00:00 15.5067 11.30.2009-23:00:00 15.4723 12.01.2009-00:00:00 15.4343 12.01.2009-01:00:00 15.3981 12.01.2009-02:00:00 15.3800 12.01.2009-03:00:00 15.3565 12.01.2009-04:00:00 15.3330 12.01.2009-05:00:00 15.3022 12.01.2009-06:00:00 15.2733 12.01.2009-07:00:00 15.2389 12.01.2009-08:00:00 15.2190 12.01.2009-09:00:00 15.1810 12.01.2009-10:00:00 15.1538 12.01.2009-11:00:00 15.1212 12.01.2009-12:00:00 15.0923 12.01.2009-13:00:00 15.0615 12.01.2009-14:00:00 15.0452 12.01.2009-15:00:00 15.0054 12.01.2009-16:00:00 14.9765 12.01.2009-17:00:00 14.9511 12.01.2009-18:00:00 14.9240 12.01.2009-19:00:00 14.8914 12.01.2009-20:00:00 14.8570 12.01.2009-21:00:00 14.8172 12.01.2009-22:00:00 14.7973 12.01.2009-23:00:00 14.7756 12.02.2009-00:00:00 14.7557 12.02.2009-01:00:00 14.7159 12.02.2009-02:00:00 14.6906 12.02.2009-03:00:00 14.6670 12.02.2009-04:00:00 14.6453 12.02.2009-05:00:00 14.6055 12.02.2009-06:00:00 14.5838 12.02.2009-07:00:00 14.5548 12.02.2009-08:00:00 14.5277 12.02.2009-09:00:00 14.4897 12.02.2009-10:00:00 14.4643 12.02.2009-11:00:00 14.4245 12.02.2009-12:00:00 14.3920 12.02.2009-13:00:00 14.3739 12.02.2009-14:00:00 14.3449 12.02.2009-15:00:00 14.3123 12.02.2009-16:00:00 14.2906 12.02.2009-17:00:00 14.2562 12.02.2009-18:00:00 14.2237 12.02.2009-19:00:00 14.1983 12.02.2009-20:00:00 14.1658 12.02.2009-21:00:00 14.1386 12.02.2009-22:00:00 14.1260 12.02.2009-23:00:00 14.1042 12.03.2009-00:00:00 14.0753 12.03.2009-01:00:00 14.0481 12.03.2009-02:00:00 14.0192 12.03.2009-03:00:00 13.9975 12.03.2009-04:00:00 13.9685 12.03.2009-05:00:00 13.9396 12.03.2009-06:00:00 13.8997 12.03.2009-07:00:00 13.8744 12.03.2009-08:00:00 13.8599 12.03.2009-09:00:00 13.8237 12.03.2009-10:00:00 13.8056 12.03.2009-11:00:00 13.7785 12.03.2009-12:00:00 13.7604 12.03.2009-13:00:00 13.7278 12.03.2009-14:00:00 13.7025 12.03.2009-15:00:00 13.6790 12.03.2009-16:00:00 13.6518 12.03.2009-17:00:00 13.6355 12.03.2009-18:00:00 13.6066 12.03.2009-19:00:00 13.5921 12.03.2009-20:00:00 13.5776 12.03.2009-21:00:00 13.5595 12.03.2009-22:00:00 13.5396 12.03.2009-23:00:00 13.5179 12.04.2009-00:00:00 13.4998 12.04.2009-01:00:00 13.4691 12.04.2009-02:00:00 13.4473 12.04.2009-03:00:00 13.4311 12.04.2009-04:00:00 13.4166 12.04.2009-05:00:00 13.4057 12.04.2009-06:00:00 13.3840 12.04.2009-07:00:00 13.3514 12.04.2009-08:00:00 13.3225 12.04.2009-09:00:00 13.3044 12.04.2009-10:00:00 13.2718 12.04.2009-11:00:00 13.2465 12.04.2009-12:00:00 13.2392 12.04.2009-13:00:00 13.2175 12.04.2009-14:00:00 13.2030 12.04.2009-15:00:00 13.1795 12.04.2009-16:00:00 13.1614 12.04.2009-17:00:00 13.1524 12.04.2009-18:00:00 13.1270 12.04.2009-19:00:00 13.1089 12.04.2009-20:00:00 13.0927 12.04.2009-21:00:00 13.0800 12.04.2009-22:00:00 13.0709 12.04.2009-23:00:00 13.0565 12.05.2009-00:00:00 13.0366 12.05.2009-01:00:00 13.0112 12.05.2009-02:00:00 12.9841 12.05.2009-03:00:00 12.9587 12.05.2009-04:00:00 12.9298 12.05.2009-05:00:00 12.9099 12.05.2009-06:00:00 12.8918 12.05.2009-07:00:00 12.8683 12.05.2009-08:00:00 12.8429 12.05.2009-09:00:00 12.8248 12.05.2009-10:00:00 12.8122 12.05.2009-11:00:00 12.7868 12.05.2009-12:00:00 12.7687 12.05.2009-13:00:00 12.7543 12.05.2009-14:00:00 12.7307 12.05.2009-15:00:00 12.7163 12.05.2009-16:00:00 12.7018 12.05.2009-17:00:00 12.6746 12.05.2009-18:00:00 12.6493 12.05.2009-19:00:00 12.6330 12.05.2009-20:00:00 12.6240 12.05.2009-21:00:00 12.6149 12.05.2009-22:00:00 12.5932 12.05.2009-23:00:00 12.5751 12.06.2009-00:00:00 12.5570 12.06.2009-01:00:00 12.5407 12.06.2009-02:00:00 12.5244 12.06.2009-03:00:00 12.5118 12.06.2009-04:00:00 12.4919 12.06.2009-05:00:00 12.4756 12.06.2009-06:00:00 12.4611 12.06.2009-07:00:00 12.4394 12.06.2009-08:00:00 12.4213 12.06.2009-09:00:00 12.3996 12.06.2009-10:00:00 12.3923 12.06.2009-11:00:00 12.3724 12.06.2009-12:00:00 12.3616 12.06.2009-13:00:00 12.3507 12.06.2009-14:00:00 12.3272 12.06.2009-15:00:00 12.3109 12.06.2009-16:00:00 12.2928 12.06.2009-17:00:00 12.2801 12.06.2009-18:00:00 12.2548 12.06.2009-19:00:00 12.2277 12.06.2009-20:00:00 12.2077 12.06.2009-21:00:00 12.1842 12.06.2009-22:00:00 12.1625 12.06.2009-23:00:00 12.1535 12.07.2009-00:00:00 12.1426 12.07.2009-01:00:00 12.1191 12.07.2009-02:00:00 12.0974 12.07.2009-03:00:00 12.0756 12.07.2009-04:00:00 12.0594 12.07.2009-05:00:00 12.0449 12.07.2009-06:00:00 12.0268 12.07.2009-07:00:00 12.0123 12.07.2009-08:00:00 11.9924 12.07.2009-09:00:00 11.9743 12.07.2009-10:00:00 11.9634 12.07.2009-11:00:00 11.9417 12.07.2009-12:00:00 11.9363 12.07.2009-13:00:00 11.9236 12.07.2009-14:00:00 11.9128 12.07.2009-15:00:00 11.8911 12.07.2009-16:00:00 11.8675 12.07.2009-17:00:00 11.8567 12.07.2009-18:00:00 11.8404 12.07.2009-19:00:00 11.8241 12.07.2009-20:00:00 11.8060 12.07.2009-21:00:00 11.7843 12.07.2009-22:00:00 11.7734 12.07.2009-23:00:00 11.7553 12.08.2009-00:00:00 11.7427 12.08.2009-01:00:00 11.7336 12.08.2009-02:00:00 11.7119 12.08.2009-03:00:00 11.6938 12.08.2009-04:00:00 11.6866 12.08.2009-05:00:00 11.6775 12.08.2009-06:00:00 11.6612 12.08.2009-07:00:00 11.6486 12.08.2009-08:00:00 11.6269 12.08.2009-09:00:00 11.6160 12.08.2009-10:00:00 11.5907 12.08.2009-11:00:00 11.5780 12.08.2009-12:00:00 11.5581 12.08.2009-13:00:00 11.5472 12.08.2009-14:00:00 11.5291 12.08.2009-15:00:00 11.5183 12.08.2009-16:00:00 11.5038 12.08.2009-17:00:00 11.4839 12.08.2009-18:00:00 11.4694 12.08.2009-19:00:00 11.4604 12.08.2009-20:00:00 11.4387 12.08.2009-21:00:00 11.4314 12.08.2009-22:00:00 11.4169 12.08.2009-23:00:00 11.4079 12.09.2009-00:00:00 11.4025 12.09.2009-01:00:00 11.3952 12.09.2009-02:00:00 11.3807 12.09.2009-03:00:00 11.3536 12.09.2009-04:00:00 11.3391 12.09.2009-05:00:00 11.3228 12.09.2009-06:00:00 11.3084 12.09.2009-07:00:00 11.2993 12.09.2009-08:00:00 11.2866 12.09.2009-09:00:00 11.2794 12.09.2009-10:00:00 11.2704 12.09.2009-11:00:00 11.2541 12.09.2009-12:00:00 11.2432 12.09.2009-13:00:00 11.2269 12.09.2009-14:00:00 11.2179 12.09.2009-15:00:00 11.2070 12.09.2009-16:00:00 11.1944 12.09.2009-17:00:00 11.1889 12.09.2009-18:00:00 11.1781 12.09.2009-19:00:00 11.1654 12.09.2009-20:00:00 11.1564 12.09.2009-21:00:00 11.1383 12.09.2009-22:00:00 11.1292 12.09.2009-23:00:00 11.1183 12.10.2009-00:00:00 11.1057 12.10.2009-01:00:00 11.0930 12.10.2009-02:00:00 11.0785 12.10.2009-03:00:00 11.0623 12.10.2009-04:00:00 11.0514 12.10.2009-05:00:00 11.0442 12.10.2009-06:00:00 11.0387 12.10.2009-07:00:00 11.0242 12.10.2009-08:00:00 11.0043 12.10.2009-09:00:00 10.9899 12.10.2009-10:00:00 10.9754 12.10.2009-11:00:00 10.9573 12.10.2009-12:00:00 10.9464 12.10.2009-13:00:00 10.9410 12.10.2009-14:00:00 10.9229 12.10.2009-15:00:00 10.9139 12.10.2009-16:00:00 10.9012 12.10.2009-17:00:00 10.8958 12.10.2009-18:00:00 10.8885 12.10.2009-19:00:00 10.8849 12.10.2009-20:00:00 10.8722 12.10.2009-21:00:00 10.8650 12.10.2009-22:00:00 10.8560 12.10.2009-23:00:00 10.8433 12.11.2009-00:00:00 10.8324 12.11.2009-01:00:00 10.8252 12.11.2009-02:00:00 10.8161 12.11.2009-03:00:00 10.7926 12.11.2009-04:00:00 10.7818 12.11.2009-05:00:00 10.7727 12.11.2009-06:00:00 10.7619 12.11.2009-07:00:00 10.7474 12.11.2009-08:00:00 10.7347 12.11.2009-09:00:00 10.7184 12.11.2009-10:00:00 10.7130 12.11.2009-11:00:00 10.7003 12.11.2009-12:00:00 10.6913 12.11.2009-13:00:00 10.6822 12.11.2009-14:00:00 10.6714 12.11.2009-15:00:00 10.6605 12.11.2009-16:00:00 10.6533 12.11.2009-17:00:00 10.6424 12.11.2009-18:00:00 10.6352 12.11.2009-19:00:00 10.6225 12.11.2009-20:00:00 10.6098 12.11.2009-21:00:00 10.5954 12.11.2009-22:00:00 10.5881 12.11.2009-23:00:00 10.5791 12.12.2009-00:00:00 10.5682 12.12.2009-01:00:00 10.5592 12.12.2009-02:00:00 10.5465 12.12.2009-03:00:00 10.5375 12.12.2009-04:00:00 10.5302 12.12.2009-05:00:00 10.5248 12.12.2009-06:00:00 10.5230 12.12.2009-07:00:00 10.5103 12.12.2009-08:00:00 10.5013 12.12.2009-09:00:00 10.4976 12.12.2009-10:00:00 10.4886 12.12.2009-11:00:00 10.4759 12.12.2009-12:00:00 10.4705 12.12.2009-13:00:00 10.4596 12.12.2009-14:00:00 10.4524 12.12.2009-15:00:00 10.4506 12.12.2009-16:00:00 10.4488 12.12.2009-17:00:00 10.4307 12.12.2009-18:00:00 10.4253 12.12.2009-19:00:00 10.4144 12.12.2009-20:00:00 10.4054 12.12.2009-21:00:00 10.3981 12.12.2009-22:00:00 10.3945 12.12.2009-23:00:00 10.3873 12.13.2009-00:00:00 10.3800 12.13.2009-01:00:00 10.3692 12.13.2009-02:00:00 10.3601 12.13.2009-03:00:00 10.3493 12.13.2009-04:00:00 10.3384 12.13.2009-05:00:00 10.3348 12.13.2009-06:00:00 10.3294 12.13.2009-07:00:00 10.3239 12.13.2009-08:00:00 10.3149 12.13.2009-09:00:00 10.3113 12.13.2009-10:00:00 10.3040 12.13.2009-11:00:00 10.2968 12.13.2009-12:00:00 10.2823 12.13.2009-13:00:00 10.2769 12.13.2009-14:00:00 10.2714 12.13.2009-15:00:00 10.2678 12.13.2009-16:00:00 10.2533 12.13.2009-17:00:00 10.2479 12.13.2009-18:00:00 10.2443 12.13.2009-19:00:00 10.2371 12.13.2009-20:00:00 10.2316 12.13.2009-21:00:00 10.2280 12.13.2009-22:00:00 10.2226 12.13.2009-23:00:00 10.2153 12.14.2009-00:00:00 10.2117 12.14.2009-01:00:00 10.2135 12.14.2009-02:00:00 10.2117 12.14.2009-03:00:00 10.2063 12.14.2009-04:00:00 10.1972 12.14.2009-05:00:00 10.1882 12.14.2009-06:00:00 10.1828 12.14.2009-07:00:00 10.1846 12.14.2009-08:00:00 10.1792 12.14.2009-09:00:00 10.1719 12.14.2009-10:00:00 10.1647 12.14.2009-11:00:00 10.1701 12.14.2009-12:00:00 10.1683 12.14.2009-13:00:00 10.1647 12.14.2009-14:00:00 10.1574 12.14.2009-15:00:00 10.1556 12.14.2009-16:00:00 10.1484 12.14.2009-17:00:00 10.1430 12.14.2009-18:00:00 10.1412 12.14.2009-19:00:00 10.1412 12.14.2009-20:00:00 10.1520 12.14.2009-21:00:00 10.1882 12.14.2009-22:00:00 10.1882 12.14.2009-23:00:00 10.1846 12.15.2009-00:00:00 10.1936 12.15.2009-01:00:00 10.1991 12.15.2009-02:00:00 10.2009 12.15.2009-03:00:00 10.2063 12.15.2009-04:00:00 10.2045 12.15.2009-05:00:00 10.2081 12.15.2009-06:00:00 10.1936 12.15.2009-07:00:00 10.1972 12.15.2009-08:00:00 10.1918 12.15.2009-09:00:00 10.1882 12.15.2009-10:00:00 10.1954 12.15.2009-11:00:00 10.2443 12.15.2009-12:00:00 10.3294 12.15.2009-13:00:00 10.4054 12.15.2009-14:00:00 10.4958 12.15.2009-15:00:00 10.5881 12.15.2009-16:00:00 10.6406 12.15.2009-17:00:00 10.6985 12.15.2009-18:00:00 10.7456 12.15.2009-19:00:00 10.7854 12.15.2009-20:00:00 10.8071 12.15.2009-21:00:00 10.8198 12.15.2009-22:00:00 10.8342 12.15.2009-23:00:00 10.8487 12.16.2009-00:00:00 10.8650 12.16.2009-01:00:00 10.8686 12.16.2009-02:00:00 10.8759 12.16.2009-03:00:00 10.8849 12.16.2009-04:00:00 10.8940 12.16.2009-05:00:00 10.9048 12.16.2009-06:00:00 10.9211 12.16.2009-07:00:00 10.9320 12.16.2009-08:00:00 10.9374 12.16.2009-09:00:00 10.9428 12.16.2009-10:00:00 10.9555 12.16.2009-11:00:00 10.9682 12.16.2009-12:00:00 10.9736 12.16.2009-13:00:00 10.9844 12.16.2009-14:00:00 10.9844 12.16.2009-15:00:00 11.0025 12.16.2009-16:00:00 11.0098 12.16.2009-17:00:00 11.0152 12.16.2009-18:00:00 11.0478 12.16.2009-19:00:00 11.1274 12.16.2009-20:00:00 11.1998 12.16.2009-21:00:00 11.2866 12.16.2009-22:00:00 11.3373 12.16.2009-23:00:00 11.3608 12.17.2009-00:00:00 11.3952 12.17.2009-01:00:00 11.4278 12.17.2009-02:00:00 11.4567 12.17.2009-03:00:00 11.4821 12.17.2009-04:00:00 11.5020 12.17.2009-05:00:00 11.5183 12.17.2009-06:00:00 11.5472 12.17.2009-07:00:00 11.5689 12.17.2009-08:00:00 11.5780 12.17.2009-09:00:00 11.5925 12.17.2009-10:00:00 11.5979 12.17.2009-11:00:00 11.6106 12.17.2009-12:00:00 11.6196 12.17.2009-13:00:00 11.6232 12.17.2009-14:00:00 11.6232 12.17.2009-15:00:00 11.6395 12.17.2009-16:00:00 11.6341 12.17.2009-17:00:00 11.6450 12.17.2009-18:00:00 11.6468 12.17.2009-19:00:00 11.6504 12.17.2009-20:00:00 11.6594 12.17.2009-21:00:00 11.6649 12.17.2009-22:00:00 11.6721 12.17.2009-23:00:00 11.7029 12.18.2009-00:00:00 11.8440 12.18.2009-01:00:00 11.9996 12.18.2009-02:00:00 12.1716 12.18.2009-03:00:00 12.2729 12.18.2009-04:00:00 12.3489 12.18.2009-05:00:00 12.3815 12.18.2009-06:00:00 12.4086 12.18.2009-07:00:00 12.4412 12.18.2009-08:00:00 12.4611 12.18.2009-09:00:00 12.4665 12.18.2009-10:00:00 12.5027 12.18.2009-11:00:00 12.5244 12.18.2009-12:00:00 12.5389 12.18.2009-13:00:00 12.5606 12.18.2009-14:00:00 12.5805 12.18.2009-15:00:00 12.6022 12.18.2009-16:00:00 12.6185 12.18.2009-17:00:00 12.6457 12.18.2009-18:00:00 12.6565 12.18.2009-19:00:00 12.6638 12.18.2009-20:00:00 12.6674 12.18.2009-21:00:00 12.6710 12.18.2009-22:00:00 12.6782 12.18.2009-23:00:00 12.6801 12.19.2009-00:00:00 12.6746 12.19.2009-01:00:00 12.6710 12.19.2009-02:00:00 12.6728 12.19.2009-03:00:00 12.6710 12.19.2009-04:00:00 12.7054 12.19.2009-05:00:00 12.7977 12.19.2009-06:00:00 12.8755 12.19.2009-07:00:00 12.9280 12.19.2009-08:00:00 12.9606 12.19.2009-09:00:00 12.9660 12.19.2009-10:00:00 12.9732 12.19.2009-11:00:00 12.9732 12.19.2009-12:00:00 12.9714 12.19.2009-13:00:00 12.9660 12.19.2009-14:00:00 12.9624 12.19.2009-15:00:00 12.9606 12.19.2009-16:00:00 12.9551 12.19.2009-17:00:00 12.9569 12.19.2009-18:00:00 12.9678 12.19.2009-19:00:00 13.0022 12.19.2009-20:00:00 13.0872 12.19.2009-21:00:00 13.2465 12.19.2009-22:00:00 13.4727 12.19.2009-23:00:00 13.6934 12.20.2009-00:00:00 13.8907 12.20.2009-01:00:00 14.0463 12.20.2009-02:00:00 14.1947 12.20.2009-03:00:00 14.4083 12.20.2009-04:00:00 14.6037 12.20.2009-05:00:00 14.7919 12.20.2009-06:00:00 15.0290 12.20.2009-07:00:00 15.2552 12.20.2009-08:00:00 15.4777 12.20.2009-09:00:00 15.7492 12.20.2009-10:00:00 15.8813 12.20.2009-11:00:00 15.9428 12.20.2009-12:00:00 16.0080 12.20.2009-13:00:00 16.0550 12.20.2009-14:00:00 16.0785 12.20.2009-15:00:00 16.1003 12.20.2009-16:00:00 16.1292 12.20.2009-17:00:00 16.1455 12.20.2009-18:00:00 16.1672 12.20.2009-19:00:00 16.2251 12.20.2009-20:00:00 16.2939 12.20.2009-21:00:00 16.3572 12.20.2009-22:00:00 16.4459 12.20.2009-23:00:00 16.5364 12.21.2009-00:00:00 16.5997 12.21.2009-01:00:00 16.6757 12.21.2009-02:00:00 16.7409 12.21.2009-03:00:00 16.7843 12.21.2009-04:00:00 16.8096 12.21.2009-05:00:00 16.8223 12.21.2009-06:00:00 16.8368 12.21.2009-07:00:00 16.9146 12.21.2009-08:00:00 16.9888 12.21.2009-09:00:00 17.0286 12.21.2009-10:00:00 17.0141 12.21.2009-11:00:00 17.0033 12.21.2009-12:00:00 16.9870 12.21.2009-13:00:00 16.9834 12.21.2009-14:00:00 16.9779 12.21.2009-15:00:00 16.9671 12.21.2009-16:00:00 16.9671 12.21.2009-17:00:00 16.9634 12.21.2009-18:00:00 16.9671 12.21.2009-19:00:00 16.9508 12.21.2009-20:00:00 16.9381 12.21.2009-21:00:00 16.9164 12.21.2009-22:00:00 16.8838 12.21.2009-23:00:00 16.8639 12.22.2009-00:00:00 16.8440 12.22.2009-01:00:00 16.8241 12.22.2009-02:00:00 16.7952 12.22.2009-03:00:00 16.7716 12.22.2009-04:00:00 16.7445 12.22.2009-05:00:00 16.7264 12.22.2009-06:00:00 16.7047 12.22.2009-07:00:00 16.6902 12.22.2009-08:00:00 16.6468 12.22.2009-09:00:00 16.6106 12.22.2009-10:00:00 16.5708 12.22.2009-11:00:00 16.5382 12.22.2009-12:00:00 16.5273 12.22.2009-13:00:00 16.5128 12.22.2009-14:00:00 16.4640 12.22.2009-15:00:00 16.4332 12.22.2009-16:00:00 16.4115 12.22.2009-17:00:00 16.3771 12.22.2009-18:00:00 16.3482 12.22.2009-19:00:00 16.3174 12.22.2009-20:00:00 16.2812 12.22.2009-21:00:00 16.2396 12.22.2009-22:00:00 16.2070 12.22.2009-23:00:00 16.1473 12.23.2009-00:00:00 16.1093 12.23.2009-01:00:00 16.0659 12.23.2009-02:00:00 16.0333 12.23.2009-03:00:00 15.9971 12.23.2009-04:00:00 15.9682 12.23.2009-05:00:00 15.9175 12.23.2009-06:00:00 15.8867 12.23.2009-07:00:00 15.8523 12.23.2009-08:00:00 15.8161 12.23.2009-09:00:00 15.7763 12.23.2009-10:00:00 15.7528 12.23.2009-11:00:00 15.7094 12.23.2009-12:00:00 15.6623 12.23.2009-13:00:00 15.6189 12.23.2009-14:00:00 15.5827 12.23.2009-15:00:00 15.5483 12.23.2009-16:00:00 15.5031 12.23.2009-17:00:00 15.4705 12.23.2009-18:00:00 15.4289 12.23.2009-19:00:00 15.4072 12.23.2009-20:00:00 15.3692 12.23.2009-21:00:00 15.3294 12.23.2009-22:00:00 15.2877 12.23.2009-23:00:00 15.2570 12.24.2009-00:00:00 15.2334 12.24.2009-01:00:00 15.2099 12.24.2009-02:00:00 15.1556 12.24.2009-03:00:00 15.1068 12.24.2009-04:00:00 15.0651 12.24.2009-05:00:00 15.0308 12.24.2009-06:00:00 15.0054 12.24.2009-07:00:00 14.9801 12.24.2009-08:00:00 14.9349 12.24.2009-09:00:00 14.9059 12.24.2009-10:00:00 14.8733 12.24.2009-11:00:00 14.8408 12.24.2009-12:00:00 14.8064 12.24.2009-13:00:00 14.7828 12.24.2009-14:00:00 14.7557 12.24.2009-15:00:00 14.7087 12.24.2009-16:00:00 14.6652 12.24.2009-17:00:00 14.6308 12.24.2009-18:00:00 14.6091 12.24.2009-19:00:00 14.5856 12.24.2009-20:00:00 14.5512 12.24.2009-21:00:00 14.5241 12.24.2009-22:00:00 14.5005 12.24.2009-23:00:00 14.4843 12.25.2009-00:00:00 14.4535 12.25.2009-01:00:00 14.4227 12.25.2009-02:00:00 14.3974 12.25.2009-03:00:00 14.3739 12.25.2009-04:00:00 14.3377 12.25.2009-05:00:00 14.3123 12.25.2009-06:00:00 14.2834 12.25.2009-07:00:00 14.2581 12.25.2009-08:00:00 14.2273 12.25.2009-09:00:00 14.2038 12.25.2009-10:00:00 14.1676 12.25.2009-11:00:00 14.1440 12.25.2009-12:00:00 14.1060 12.25.2009-13:00:00 14.0699 12.25.2009-14:00:00 14.0499 12.25.2009-15:00:00 14.0337 12.25.2009-16:00:00 13.9957 12.25.2009-17:00:00 13.9721 12.25.2009-18:00:00 13.9522 12.25.2009-19:00:00 13.9359 12.25.2009-20:00:00 13.9088 12.25.2009-21:00:00 13.8744 12.25.2009-22:00:00 13.8509 12.25.2009-23:00:00 13.8237 12.26.2009-00:00:00 13.7912 12.26.2009-01:00:00 13.7695 12.26.2009-02:00:00 13.7459 12.26.2009-03:00:00 13.7152 12.26.2009-04:00:00 13.7007 12.26.2009-05:00:00 13.6844 12.26.2009-06:00:00 13.6591 12.26.2009-07:00:00 13.6337 12.26.2009-08:00:00 13.6138 12.26.2009-09:00:00 13.5867 12.26.2009-10:00:00 13.5559 12.26.2009-11:00:00 13.5034 12.26.2009-12:00:00 13.4817 12.26.2009-13:00:00 13.4473 12.26.2009-14:00:00 13.4238 12.26.2009-15:00:00 13.4075 12.26.2009-16:00:00 13.3894 12.26.2009-17:00:00 13.3713 12.26.2009-18:00:00 13.3496 12.26.2009-19:00:00 13.3261 12.26.2009-20:00:00 13.3062 12.26.2009-21:00:00 13.2790 12.26.2009-22:00:00 13.2591 12.26.2009-23:00:00 13.2392 12.27.2009-00:00:00 13.2157 12.27.2009-01:00:00 13.1976 12.27.2009-02:00:00 13.1723 12.27.2009-03:00:00 13.1488 12.27.2009-04:00:00 13.1234 12.27.2009-05:00:00 13.0945 12.27.2009-06:00:00 13.0764 12.27.2009-07:00:00 13.0492 12.27.2009-08:00:00 13.0293 12.27.2009-09:00:00 13.0112 12.27.2009-10:00:00 12.9877 12.27.2009-11:00:00 12.9750 12.27.2009-12:00:00 12.9551 12.27.2009-13:00:00 12.9388 12.27.2009-14:00:00 12.9225 12.27.2009-15:00:00 12.9099 12.27.2009-16:00:00 12.8882 12.27.2009-17:00:00 12.8683 12.27.2009-18:00:00 12.8447 12.27.2009-19:00:00 12.8321 12.27.2009-20:00:00 12.8104 12.27.2009-21:00:00 12.7886 12.27.2009-22:00:00 12.7561 12.27.2009-23:00:00 12.7488 12.28.2009-00:00:00 12.7325 12.28.2009-01:00:00 12.7181 12.28.2009-02:00:00 12.7072 12.28.2009-03:00:00 12.6837 12.28.2009-04:00:00 12.6656 12.28.2009-05:00:00 12.6547 12.28.2009-06:00:00 12.6439 12.28.2009-07:00:00 12.6330 12.28.2009-08:00:00 12.6077 12.28.2009-09:00:00 12.5805 12.28.2009-10:00:00 12.5606 12.28.2009-11:00:00 12.5516 12.28.2009-12:00:00 12.5353 12.28.2009-13:00:00 12.5262 12.28.2009-14:00:00 12.5118 12.28.2009-15:00:00 12.4991 12.28.2009-16:00:00 12.4864 12.28.2009-17:00:00 12.4720 12.28.2009-18:00:00 12.4647 12.28.2009-19:00:00 12.4502 12.28.2009-20:00:00 12.4321 12.28.2009-21:00:00 12.4195 12.28.2009-22:00:00 12.4032 12.28.2009-23:00:00 12.3851 12.29.2009-00:00:00 12.3724 12.29.2009-01:00:00 12.3579 12.29.2009-02:00:00 12.3507 12.29.2009-03:00:00 12.3453 12.29.2009-04:00:00 12.3272 12.29.2009-05:00:00 12.3091 12.29.2009-06:00:00 12.2874 12.29.2009-07:00:00 12.2638 12.29.2009-08:00:00 12.2421 12.29.2009-09:00:00 12.2222 12.29.2009-10:00:00 12.2096 12.29.2009-11:00:00 12.1915 12.29.2009-12:00:00 12.1770 12.29.2009-13:00:00 12.1607 12.29.2009-14:00:00 12.1390 12.29.2009-15:00:00 12.1299 12.29.2009-16:00:00 12.1136 12.29.2009-17:00:00 12.1028 12.29.2009-18:00:00 12.1010 12.29.2009-19:00:00 12.1245 12.29.2009-20:00:00 12.1824 12.29.2009-21:00:00 12.2132 12.29.2009-22:00:00 12.2258 12.29.2009-23:00:00 12.2277 12.30.2009-00:00:00 12.2204 12.30.2009-01:00:00 12.2132 12.30.2009-02:00:00 12.2059 12.30.2009-03:00:00 12.2077 12.30.2009-04:00:00 12.2132 12.30.2009-05:00:00 12.2240 12.30.2009-06:00:00 12.3055 12.30.2009-07:00:00 12.3543 12.30.2009-08:00:00 12.3869 12.30.2009-09:00:00 12.4014 12.30.2009-10:00:00 12.4122 12.30.2009-11:00:00 12.4701 12.30.2009-12:00:00 12.5353 12.30.2009-13:00:00 12.6149 12.30.2009-14:00:00 12.7108 12.30.2009-15:00:00 12.7597 12.30.2009-16:00:00 12.8303 12.30.2009-17:00:00 12.8791 12.30.2009-18:00:00 12.9081 12.30.2009-19:00:00 12.9370 12.30.2009-20:00:00 12.9587 12.30.2009-21:00:00 12.9696 12.30.2009-22:00:00 12.9841 12.30.2009-23:00:00 12.9986 12.31.2009-00:00:00 13.0094 12.31.2009-01:00:00 13.0293 12.31.2009-02:00:00 13.0474 12.31.2009-03:00:00 13.0510 12.31.2009-04:00:00 13.0528 12.31.2009-05:00:00 13.0510 12.31.2009-06:00:00 13.0474 12.31.2009-07:00:00 13.0655 12.31.2009-08:00:00 13.0691 12.31.2009-09:00:00 13.0727 12.31.2009-10:00:00 13.0800 12.31.2009-11:00:00 13.1252 12.31.2009-12:00:00 13.2628 12.31.2009-13:00:00 13.4491 12.31.2009-14:00:00 13.5722 12.31.2009-15:00:00 13.6844 12.31.2009-16:00:00 13.7857 12.31.2009-17:00:00 13.9052 12.31.2009-18:00:00 14.0318 12.31.2009-19:00:00 14.1802 12.31.2009-20:00:00 14.2635 12.31.2009-21:00:00 14.3395 12.31.2009-22:00:00 14.4119 12.31.2009-23:00:00 14.4698 01.01.2010-00:00:00 14.5150 01.01.2010-01:00:00 14.5548 01.01.2010-02:00:00 14.5928 01.01.2010-03:00:00 14.6254 01.01.2010-04:00:00 14.6399 01.01.2010-05:00:00 14.6779 01.01.2010-06:00:00 14.7774 01.01.2010-07:00:00 14.8281 01.01.2010-08:00:00 14.8643 01.01.2010-09:00:00 14.9059 01.01.2010-10:00:00 14.9566 01.01.2010-11:00:00 15.0054 01.01.2010-12:00:00 15.0290 01.01.2010-13:00:00 15.0525 01.01.2010-14:00:00 15.1701 01.01.2010-15:00:00 15.3058 01.01.2010-16:00:00 15.5067 01.01.2010-17:00:00 15.7003 01.01.2010-18:00:00 15.8759 01.01.2010-19:00:00 16.0261 01.01.2010-20:00:00 16.1509 01.01.2010-21:00:00 16.2722 01.01.2010-22:00:00 16.3916 01.01.2010-23:00:00 16.4839 01.02.2010-00:00:00 16.5979 01.02.2010-01:00:00 16.6540 01.02.2010-02:00:00 16.6956 01.02.2010-03:00:00 16.7463 01.02.2010-04:00:00 16.7752 01.02.2010-05:00:00 16.8006 01.02.2010-06:00:00 16.8042 01.02.2010-07:00:00 16.8187 01.02.2010-08:00:00 16.8404 01.02.2010-09:00:00 16.8458 01.02.2010-10:00:00 16.8567 01.02.2010-11:00:00 16.8567 01.02.2010-12:00:00 16.8675 01.02.2010-13:00:00 16.8494 01.02.2010-14:00:00 16.8603 01.02.2010-15:00:00 16.8531 01.02.2010-16:00:00 16.8440 01.02.2010-17:00:00 16.8205 01.02.2010-18:00:00 16.8078 01.02.2010-19:00:00 16.8006 01.02.2010-20:00:00 16.8024 01.02.2010-21:00:00 16.7843 01.02.2010-22:00:00 16.7734 01.02.2010-23:00:00 16.7391 01.03.2010-00:00:00 16.7137 01.03.2010-01:00:00 16.6866 01.03.2010-02:00:00 16.6468 01.03.2010-03:00:00 16.6178 01.03.2010-04:00:00 16.5961 01.03.2010-05:00:00 16.5708 01.03.2010-06:00:00 16.5545 01.03.2010-07:00:00 16.5255 01.03.2010-08:00:00 16.4929 01.03.2010-09:00:00 16.4658 01.03.2010-10:00:00 16.4387 01.03.2010-11:00:00 16.4242 01.03.2010-12:00:00 16.4169 01.03.2010-13:00:00 16.4206 01.03.2010-14:00:00 16.4423 01.03.2010-15:00:00 16.4676 01.03.2010-16:00:00 16.4730 01.03.2010-17:00:00 16.4730 01.03.2010-18:00:00 16.4441 01.03.2010-19:00:00 16.4242 01.03.2010-20:00:00 16.4133 01.03.2010-21:00:00 16.4115 01.03.2010-22:00:00 16.4314 01.03.2010-23:00:00 16.4730 01.04.2010-00:00:00 16.5219 01.04.2010-01:00:00 16.5671 01.04.2010-02:00:00 16.6106 01.04.2010-03:00:00 16.6558 01.04.2010-04:00:00 16.7210 01.04.2010-05:00:00 16.7626 01.04.2010-06:00:00 16.8259 01.04.2010-07:00:00 16.9110 01.04.2010-08:00:00 16.9978 01.04.2010-09:00:00 17.1263 01.04.2010-10:00:00 17.3435 01.04.2010-11:00:00 17.5878 01.04.2010-12:00:00 17.7904 01.04.2010-13:00:00 17.9678 01.04.2010-14:00:00 18.1433 01.04.2010-15:00:00 18.2519 01.04.2010-16:00:00 18.3424 01.04.2010-17:00:00 18.4600 01.04.2010-18:00:00 18.5487 01.04.2010-19:00:00 18.7351 01.04.2010-20:00:00 18.8853 01.04.2010-21:00:00 19.0427 01.04.2010-22:00:00 19.1440 01.04.2010-23:00:00 19.2454 01.05.2010-00:00:00 19.3974 01.05.2010-01:00:00 19.5186 01.05.2010-02:00:00 19.5946 01.05.2010-03:00:00 19.6417 01.05.2010-04:00:00 19.6634 01.05.2010-05:00:00 19.6942 01.05.2010-06:00:00 19.7412 01.05.2010-07:00:00 19.7828 01.05.2010-08:00:00 19.8227 01.05.2010-09:00:00 19.8263 01.05.2010-10:00:00 19.8389 01.05.2010-11:00:00 19.8299 01.05.2010-12:00:00 19.8118 01.05.2010-13:00:00 19.7991 01.05.2010-14:00:00 19.7847 01.05.2010-15:00:00 19.7883 01.05.2010-16:00:00 19.7738 01.05.2010-17:00:00 19.7828 01.05.2010-18:00:00 19.7937 01.05.2010-19:00:00 19.7847 01.05.2010-20:00:00 19.7521 01.05.2010-21:00:00 19.7177 01.05.2010-22:00:00 19.6833 01.05.2010-23:00:00 19.6507 01.06.2010-00:00:00 19.5910 01.06.2010-01:00:00 19.5530 01.06.2010-02:00:00 19.4987 01.06.2010-03:00:00 19.4589 01.06.2010-04:00:00 19.4263 01.06.2010-05:00:00 19.3902 01.06.2010-06:00:00 19.3956 01.06.2010-07:00:00 19.3974 01.06.2010-08:00:00 19.3648 01.06.2010-09:00:00 19.3522 01.06.2010-10:00:00 19.3160 01.06.2010-11:00:00 19.2617 01.06.2010-12:00:00 19.2092 01.06.2010-13:00:00 19.1766 01.06.2010-14:00:00 19.1477 01.06.2010-15:00:00 19.1133 01.06.2010-16:00:00 19.0427 01.06.2010-17:00:00 18.9938 01.06.2010-18:00:00 18.9178 01.06.2010-19:00:00 18.8871 01.06.2010-20:00:00 18.8473 01.06.2010-21:00:00 18.7948 01.06.2010-22:00:00 18.7459 01.06.2010-23:00:00 18.6953 01.07.2010-00:00:00 18.6464 01.07.2010-01:00:00 18.5776 01.07.2010-02:00:00 18.5270 01.07.2010-03:00:00 18.4582 01.07.2010-04:00:00 18.4111 01.07.2010-05:00:00 18.3460 01.07.2010-06:00:00 18.2953 01.07.2010-07:00:00 18.2193 01.07.2010-08:00:00 18.1578 01.07.2010-09:00:00 18.1089 01.07.2010-10:00:00 18.0492 01.07.2010-11:00:00 17.9859 01.07.2010-12:00:00 17.9099 01.07.2010-13:00:00 17.8574 01.07.2010-14:00:00 17.7904 01.07.2010-15:00:00 17.7325 01.07.2010-16:00:00 17.6674 01.07.2010-17:00:00 17.5914 01.07.2010-18:00:00 17.5371 01.07.2010-19:00:00 17.4647 01.07.2010-20:00:00 17.4140 01.07.2010-21:00:00 17.3634 01.07.2010-22:00:00 17.3199 01.07.2010-23:00:00 17.3018 01.08.2010-00:00:00 17.3308 01.08.2010-01:00:00 17.3417 01.08.2010-02:00:00 17.3489 01.08.2010-03:00:00 17.3778 01.08.2010-04:00:00 17.4937 01.08.2010-05:00:00 17.6656 01.08.2010-06:00:00 17.8122 01.08.2010-07:00:00 17.8755 01.08.2010-08:00:00 17.8719 01.08.2010-09:00:00 17.8664 01.08.2010-10:00:00 17.8502 01.08.2010-11:00:00 17.8266 01.08.2010-12:00:00 17.8104 01.08.2010-13:00:00 17.8122 01.08.2010-14:00:00 17.8321 01.08.2010-15:00:00 17.9135 01.08.2010-16:00:00 17.9352 01.08.2010-17:00:00 17.9823 01.08.2010-18:00:00 18.0112 01.08.2010-19:00:00 18.1126 01.08.2010-20:00:00 18.3496 01.08.2010-21:00:00 18.4600 01.08.2010-22:00:00 18.4853 01.08.2010-23:00:00 18.4890 01.09.2010-00:00:00 18.5342 01.09.2010-01:00:00 18.5414 01.09.2010-02:00:00 18.5505 01.09.2010-03:00:00 18.5813 01.09.2010-04:00:00 18.5993 01.09.2010-05:00:00 18.6410 01.09.2010-06:00:00 18.6573 01.09.2010-07:00:00 18.6573 01.09.2010-08:00:00 18.6301 01.09.2010-09:00:00 18.6084 01.09.2010-10:00:00 18.5957 01.09.2010-11:00:00 18.5740 01.09.2010-12:00:00 18.5523 01.09.2010-13:00:00 18.4962 01.09.2010-14:00:00 18.4546 01.09.2010-15:00:00 18.4184 01.09.2010-16:00:00 18.4021 01.09.2010-17:00:00 18.3750 01.09.2010-18:00:00 18.3532 01.09.2010-19:00:00 18.3116 01.09.2010-20:00:00 18.2736 01.09.2010-21:00:00 18.2284 01.09.2010-22:00:00 18.1904 01.09.2010-23:00:00 18.1596 01.10.2010-00:00:00 18.1089 01.10.2010-01:00:00 18.0727 01.10.2010-02:00:00 18.0293 01.10.2010-03:00:00 17.9913 01.10.2010-04:00:00 17.9624 01.10.2010-05:00:00 17.9189 01.10.2010-06:00:00 17.8755 01.10.2010-07:00:00 17.8303 01.10.2010-08:00:00 17.7868 01.10.2010-09:00:00 17.7452 01.10.2010-10:00:00 17.6873 01.10.2010-11:00:00 17.6185 01.10.2010-12:00:00 17.5878 01.10.2010-13:00:00 17.5534 01.10.2010-14:00:00 17.5172 01.10.2010-15:00:00 17.4629 01.10.2010-16:00:00 17.4231 01.10.2010-17:00:00 17.3778 01.10.2010-18:00:00 17.3326 01.10.2010-19:00:00 17.2946 01.10.2010-20:00:00 17.2620 01.10.2010-21:00:00 17.2132 01.10.2010-22:00:00 17.1625 01.10.2010-23:00:00 17.1028 01.11.2010-00:00:00 17.0756 01.11.2010-01:00:00 17.0467 01.11.2010-02:00:00 17.0250 01.11.2010-03:00:00 17.0141 01.11.2010-04:00:00 16.9978 01.11.2010-05:00:00 16.9960 01.11.2010-06:00:00 17.0159 01.11.2010-07:00:00 17.0322 01.11.2010-08:00:00 17.0322 01.11.2010-09:00:00 17.0449 01.11.2010-10:00:00 17.0702 01.11.2010-11:00:00 17.1118 01.11.2010-12:00:00 17.1408 01.11.2010-13:00:00 17.1553 01.11.2010-14:00:00 17.1498 01.11.2010-15:00:00 17.1245 01.11.2010-16:00:00 17.0883 01.11.2010-17:00:00 17.0666 01.11.2010-18:00:00 17.0449 01.11.2010-19:00:00 17.0340 01.11.2010-20:00:00 17.0286 01.11.2010-21:00:00 17.0467 01.11.2010-22:00:00 17.0594 01.11.2010-23:00:00 17.0865 01.12.2010-00:00:00 17.0612 01.12.2010-01:00:00 17.0322 01.12.2010-02:00:00 17.0014 01.12.2010-03:00:00 16.9689 01.12.2010-04:00:00 16.9345 01.12.2010-05:00:00 16.9055 01.12.2010-06:00:00 16.8802 01.12.2010-07:00:00 16.8603 01.12.2010-08:00:00 16.8965 01.12.2010-09:00:00 16.9598 01.12.2010-10:00:00 17.0105 01.12.2010-11:00:00 17.0955 01.12.2010-12:00:00 17.1191 01.12.2010-13:00:00 17.1462 01.12.2010-14:00:00 17.1535 01.12.2010-15:00:00 17.2150 01.12.2010-16:00:00 17.3018 01.12.2010-17:00:00 17.3978 01.12.2010-18:00:00 17.5045 01.12.2010-19:00:00 17.5208 01.12.2010-20:00:00 17.4991 01.12.2010-21:00:00 17.4828 01.12.2010-22:00:00 17.4810 01.12.2010-23:00:00 17.4520 01.13.2010-00:00:00 17.4339 01.13.2010-01:00:00 17.4140 01.13.2010-02:00:00 17.3652 01.13.2010-03:00:00 17.3616 01.13.2010-04:00:00 17.3706 01.13.2010-05:00:00 17.4014 01.13.2010-06:00:00 17.4448 01.13.2010-07:00:00 17.4828 01.13.2010-08:00:00 17.5081 01.13.2010-09:00:00 17.5534 01.13.2010-10:00:00 17.6240 01.13.2010-11:00:00 17.7090 01.13.2010-12:00:00 17.7380 01.13.2010-13:00:00 17.7289 01.13.2010-14:00:00 17.7108 01.13.2010-15:00:00 17.6909 01.13.2010-16:00:00 17.6674 01.13.2010-17:00:00 17.6402 01.13.2010-18:00:00 17.6185 01.13.2010-19:00:00 17.7144 01.13.2010-20:00:00 17.8393 01.13.2010-21:00:00 17.8592 01.13.2010-22:00:00 17.8502 01.13.2010-23:00:00 17.8284 01.14.2010-00:00:00 17.8122 01.14.2010-01:00:00 17.7832 01.14.2010-02:00:00 17.7633 01.14.2010-03:00:00 17.7488 01.14.2010-04:00:00 17.7307 01.14.2010-05:00:00 17.7018 01.14.2010-06:00:00 17.6837 01.14.2010-07:00:00 17.6493 01.14.2010-08:00:00 17.6131 01.14.2010-09:00:00 17.5805 01.14.2010-10:00:00 17.5461 01.14.2010-11:00:00 17.5317 01.14.2010-12:00:00 17.5588 01.14.2010-13:00:00 17.6330 01.14.2010-14:00:00 17.6819 01.14.2010-15:00:00 17.7036 01.14.2010-16:00:00 17.7000 01.14.2010-17:00:00 17.7199 01.14.2010-18:00:00 17.7488 01.14.2010-19:00:00 17.8303 01.14.2010-20:00:00 17.9099 01.14.2010-21:00:00 17.9913 01.14.2010-22:00:00 18.0148 01.14.2010-23:00:00 18.0058 01.15.2010-00:00:00 17.9859 01.15.2010-01:00:00 17.9642 01.15.2010-02:00:00 17.9370 01.15.2010-03:00:00 17.9045 01.15.2010-04:00:00 17.8683 01.15.2010-05:00:00 17.8303 01.15.2010-06:00:00 17.7995 01.15.2010-07:00:00 17.7597 01.15.2010-08:00:00 17.7380 01.15.2010-09:00:00 17.7144 01.15.2010-10:00:00 17.6982 01.15.2010-11:00:00 17.7199 01.15.2010-12:00:00 17.8104 01.15.2010-13:00:00 17.9334 01.15.2010-14:00:00 18.1524 01.15.2010-15:00:00 18.3768 01.15.2010-16:00:00 18.4184 01.15.2010-17:00:00 18.4148 01.15.2010-18:00:00 18.3985 01.15.2010-19:00:00 18.3822 01.15.2010-20:00:00 18.3514 01.15.2010-21:00:00 18.3189 01.15.2010-22:00:00 18.2935 01.15.2010-23:00:00 18.2555 01.16.2010-00:00:00 18.2229 01.16.2010-01:00:00 18.2030 01.16.2010-02:00:00 18.1687 01.16.2010-03:00:00 18.1270 01.16.2010-04:00:00 18.0782 01.16.2010-05:00:00 18.0492 01.16.2010-06:00:00 18.0112 01.16.2010-07:00:00 17.9714 01.16.2010-08:00:00 17.9388 01.16.2010-09:00:00 17.9008 01.16.2010-10:00:00 17.8556 01.16.2010-11:00:00 17.8122 01.16.2010-12:00:00 17.7633 01.16.2010-13:00:00 17.7325 01.16.2010-14:00:00 17.7072 01.16.2010-15:00:00 17.6728 01.16.2010-16:00:00 17.6276 01.16.2010-17:00:00 17.5878 01.16.2010-18:00:00 17.5516 01.16.2010-19:00:00 17.5154 01.16.2010-20:00:00 17.4720 01.16.2010-21:00:00 17.4159 01.16.2010-22:00:00 17.3797 01.16.2010-23:00:00 17.3362 01.17.2010-00:00:00 17.2946 01.17.2010-01:00:00 17.2566 01.17.2010-02:00:00 17.2258 01.17.2010-03:00:00 17.1752 01.17.2010-04:00:00 17.1535 01.17.2010-05:00:00 17.1118 01.17.2010-06:00:00 17.0811 01.17.2010-07:00:00 17.0702 01.17.2010-08:00:00 17.0521 01.17.2010-09:00:00 17.0214 01.17.2010-10:00:00 16.9797 01.17.2010-11:00:00 16.9653 01.17.2010-12:00:00 16.9472 01.17.2010-13:00:00 16.9128 01.17.2010-14:00:00 16.9037 01.17.2010-15:00:00 16.9273 01.17.2010-16:00:00 16.9743 01.17.2010-17:00:00 16.9942 01.17.2010-18:00:00 17.0159 01.17.2010-19:00:00 17.1010 01.17.2010-20:00:00 17.1498 01.17.2010-21:00:00 17.1281 01.17.2010-22:00:00 17.0974 01.17.2010-23:00:00 17.0575 01.18.2010-00:00:00 17.0214 01.18.2010-01:00:00 16.9797 01.18.2010-02:00:00 16.9417 01.18.2010-03:00:00 16.9218 01.18.2010-04:00:00 16.8911 01.18.2010-05:00:00 16.8567 01.18.2010-06:00:00 16.8295 01.18.2010-07:00:00 16.7988 01.18.2010-08:00:00 16.7590 01.18.2010-09:00:00 16.7372 01.18.2010-10:00:00 16.6974 01.18.2010-11:00:00 16.6649 01.18.2010-12:00:00 16.6377 01.18.2010-13:00:00 16.5997 01.18.2010-14:00:00 16.5671 01.18.2010-15:00:00 16.5291 01.18.2010-16:00:00 16.4893 01.18.2010-17:00:00 16.4477 01.18.2010-18:00:00 16.4278 01.18.2010-19:00:00 16.3916 01.18.2010-20:00:00 16.3699 01.18.2010-21:00:00 16.3554 01.18.2010-22:00:00 16.3355 01.18.2010-23:00:00 16.2993 01.19.2010-00:00:00 16.2631 01.19.2010-01:00:00 16.2378 01.19.2010-02:00:00 16.2052 01.19.2010-03:00:00 16.1817 01.19.2010-04:00:00 16.1437 01.19.2010-05:00:00 16.1183 01.19.2010-06:00:00 16.0803 01.19.2010-07:00:00 16.0568 01.19.2010-08:00:00 16.0279 01.19.2010-09:00:00 15.9899 01.19.2010-10:00:00 15.9609 01.19.2010-11:00:00 15.9247 01.19.2010-12:00:00 15.8994 01.19.2010-13:00:00 15.8614 01.19.2010-14:00:00 15.8469 01.19.2010-15:00:00 15.8071 01.19.2010-16:00:00 15.7727 01.19.2010-17:00:00 15.7474 01.19.2010-18:00:00 15.7202 01.19.2010-19:00:00 15.6804 01.19.2010-20:00:00 15.6515 01.19.2010-21:00:00 15.6135 01.19.2010-22:00:00 15.5718 01.19.2010-23:00:00 15.5483 01.20.2010-00:00:00 15.5230 01.20.2010-01:00:00 15.4886 01.20.2010-02:00:00 15.4542 01.20.2010-03:00:00 15.4361 01.20.2010-04:00:00 15.4090 01.20.2010-05:00:00 15.3836 01.20.2010-06:00:00 15.3601 01.20.2010-07:00:00 15.3294 01.20.2010-08:00:00 15.3094 01.20.2010-09:00:00 15.2841 01.20.2010-10:00:00 15.2552 01.20.2010-11:00:00 15.2262 01.20.2010-12:00:00 15.2027 01.20.2010-13:00:00 15.1719 01.20.2010-14:00:00 15.1520 01.20.2010-15:00:00 15.1267 01.20.2010-16:00:00 15.1068 01.20.2010-17:00:00 15.0742 01.20.2010-18:00:00 15.0597 01.20.2010-19:00:00 15.0163 01.20.2010-20:00:00 14.9946 01.20.2010-21:00:00 14.9656 01.20.2010-22:00:00 14.9312 01.20.2010-23:00:00 14.9204 01.21.2010-00:00:00 14.9059 01.21.2010-01:00:00 14.8788 01.21.2010-02:00:00 14.8643 01.21.2010-03:00:00 14.8462 01.21.2010-04:00:00 14.8208 01.21.2010-05:00:00 14.7955 01.21.2010-06:00:00 14.7810 01.21.2010-07:00:00 14.7557 01.21.2010-08:00:00 14.7358 01.21.2010-09:00:00 14.7159 01.21.2010-10:00:00 14.6978 01.21.2010-11:00:00 14.6725 01.21.2010-12:00:00 14.6471 01.21.2010-13:00:00 14.6218 01.21.2010-14:00:00 14.5892 01.21.2010-15:00:00 14.5566 01.21.2010-16:00:00 14.5277 01.21.2010-17:00:00 14.5078 01.21.2010-18:00:00 14.4897 01.21.2010-19:00:00 14.4734 01.21.2010-20:00:00 14.4517 01.21.2010-21:00:00 14.4318 01.21.2010-22:00:00 14.4173 01.21.2010-23:00:00 14.4010 01.22.2010-00:00:00 14.3721 01.22.2010-01:00:00 14.3594 01.22.2010-02:00:00 14.3341 01.22.2010-03:00:00 14.3069 01.22.2010-04:00:00 14.2816 01.22.2010-05:00:00 14.2581 01.22.2010-06:00:00 14.2418 01.22.2010-07:00:00 14.2237 01.22.2010-08:00:00 14.1965 01.22.2010-09:00:00 14.1766 01.22.2010-10:00:00 14.1549 01.22.2010-11:00:00 14.1332 01.22.2010-12:00:00 14.1133 01.22.2010-13:00:00 14.0916 01.22.2010-14:00:00 14.0608 01.22.2010-15:00:00 14.0391 01.22.2010-16:00:00 14.0192 01.22.2010-17:00:00 13.9938 01.22.2010-18:00:00 13.9685 01.22.2010-19:00:00 13.9468 01.22.2010-20:00:00 13.9305 01.22.2010-21:00:00 13.9160 01.22.2010-22:00:00 13.8961 01.22.2010-23:00:00 13.8762 01.23.2010-00:00:00 13.8491 01.23.2010-01:00:00 13.8328 01.23.2010-02:00:00 13.8165 01.23.2010-03:00:00 13.8020 01.23.2010-04:00:00 13.7857 01.23.2010-05:00:00 13.7640 01.23.2010-06:00:00 13.7441 01.23.2010-07:00:00 13.7242 01.23.2010-08:00:00 13.7115 01.23.2010-09:00:00 13.6898 01.23.2010-10:00:00 13.6717 01.23.2010-11:00:00 13.6591 01.23.2010-12:00:00 13.6337 01.23.2010-13:00:00 13.6120 01.23.2010-14:00:00 13.5957 01.23.2010-15:00:00 13.5776 01.23.2010-16:00:00 13.5613 01.23.2010-17:00:00 13.5487 01.23.2010-18:00:00 13.5233 01.23.2010-19:00:00 13.5161 01.23.2010-20:00:00 13.4908 01.23.2010-21:00:00 13.4709 01.23.2010-22:00:00 13.4546 01.23.2010-23:00:00 13.4329 01.24.2010-00:00:00 13.4130 01.24.2010-01:00:00 13.3949 01.24.2010-02:00:00 13.3822 01.24.2010-03:00:00 13.3659 01.24.2010-04:00:00 13.3424 01.24.2010-05:00:00 13.3243 01.24.2010-06:00:00 13.3062 01.24.2010-07:00:00 13.2790 01.24.2010-08:00:00 13.2682 01.24.2010-09:00:00 13.2429 01.24.2010-10:00:00 13.2193 01.24.2010-11:00:00 13.2012 01.24.2010-12:00:00 13.2157 01.24.2010-13:00:00 13.2429 01.24.2010-14:00:00 13.2483 01.24.2010-15:00:00 13.2573 01.24.2010-16:00:00 13.2609 01.24.2010-17:00:00 13.2917 01.24.2010-18:00:00 13.4021 01.24.2010-19:00:00 13.6681 01.24.2010-20:00:00 13.8581 01.24.2010-21:00:00 14.0083 01.24.2010-22:00:00 14.1278 01.24.2010-23:00:00 14.2182 01.25.2010-00:00:00 14.2472 01.25.2010-01:00:00 14.2472 01.25.2010-02:00:00 14.2544 01.25.2010-03:00:00 14.2617 01.25.2010-04:00:00 14.2562 01.25.2010-05:00:00 14.2454 01.25.2010-06:00:00 14.2581 01.25.2010-07:00:00 14.2617 01.25.2010-08:00:00 14.2562 01.25.2010-09:00:00 14.2526 01.25.2010-10:00:00 14.2526 01.25.2010-11:00:00 14.2400 01.25.2010-12:00:00 14.2689 01.25.2010-13:00:00 14.3033 01.25.2010-14:00:00 14.3341 01.25.2010-15:00:00 14.3612 01.25.2010-16:00:00 14.3576 01.25.2010-17:00:00 14.3540 01.25.2010-18:00:00 14.3431 01.25.2010-19:00:00 14.3485 01.25.2010-20:00:00 14.3449 01.25.2010-21:00:00 14.3522 01.25.2010-22:00:00 14.3503 01.25.2010-23:00:00 14.3485 01.26.2010-00:00:00 14.3413 01.26.2010-01:00:00 14.3377 01.26.2010-02:00:00 14.3304 01.26.2010-03:00:00 14.3196 01.26.2010-04:00:00 14.3051 01.26.2010-05:00:00 14.2906 01.26.2010-06:00:00 14.2761 01.26.2010-07:00:00 14.2671 01.26.2010-08:00:00 14.2562 01.26.2010-09:00:00 14.2400 01.26.2010-10:00:00 14.2291 01.26.2010-11:00:00 14.2255 01.26.2010-12:00:00 14.2110 01.26.2010-13:00:00 14.2056 01.26.2010-14:00:00 14.1929 01.26.2010-15:00:00 14.1875 01.26.2010-16:00:00 14.1983 01.26.2010-17:00:00 14.1820 01.26.2010-18:00:00 14.1676 01.26.2010-19:00:00 14.1585 01.26.2010-20:00:00 14.1422 01.26.2010-21:00:00 14.1260 01.26.2010-22:00:00 14.1187 01.26.2010-23:00:00 14.1115 01.27.2010-00:00:00 14.0988 01.27.2010-01:00:00 14.0879 01.27.2010-02:00:00 14.0717 01.27.2010-03:00:00 14.0590 01.27.2010-04:00:00 14.0391 01.27.2010-05:00:00 14.0228 01.27.2010-06:00:00 13.9957 01.27.2010-07:00:00 13.9812 01.27.2010-08:00:00 13.9631 01.27.2010-09:00:00 13.9540 01.27.2010-10:00:00 13.9341 01.27.2010-11:00:00 13.9106 01.27.2010-12:00:00 13.8925 01.27.2010-13:00:00 13.8617 01.27.2010-14:00:00 13.8382 01.27.2010-15:00:00 13.8129 01.27.2010-16:00:00 13.7984 01.27.2010-17:00:00 13.7731 01.27.2010-18:00:00 13.7568 01.27.2010-19:00:00 13.7495 01.27.2010-20:00:00 13.7351 01.27.2010-21:00:00 13.7206 01.27.2010-22:00:00 13.7134 01.27.2010-23:00:00 13.7007 01.28.2010-00:00:00 13.6826 01.28.2010-01:00:00 13.6627 01.28.2010-02:00:00 13.6392 01.28.2010-03:00:00 13.6229 01.28.2010-04:00:00 13.6102 01.28.2010-05:00:00 13.5975 01.28.2010-06:00:00 13.5903 01.28.2010-07:00:00 13.5632 01.28.2010-08:00:00 13.5451 01.28.2010-09:00:00 13.5378 01.28.2010-10:00:00 13.5270 01.28.2010-11:00:00 13.5143 01.28.2010-12:00:00 13.4835 01.28.2010-13:00:00 13.4564 01.28.2010-14:00:00 13.4401 01.28.2010-15:00:00 13.4184 01.28.2010-16:00:00 13.4057 01.28.2010-17:00:00 13.3912 01.28.2010-18:00:00 13.3786 01.28.2010-19:00:00 13.3569 01.28.2010-20:00:00 13.3478 01.28.2010-21:00:00 13.3261 01.28.2010-22:00:00 13.3062 01.28.2010-23:00:00 13.2845 01.29.2010-00:00:00 13.2609 01.29.2010-01:00:00 13.2392 01.29.2010-02:00:00 13.2175 01.29.2010-03:00:00 13.2012 01.29.2010-04:00:00 13.1849 01.29.2010-05:00:00 13.1668 01.29.2010-06:00:00 13.1469 01.29.2010-07:00:00 13.1252 01.29.2010-08:00:00 13.1053 01.29.2010-09:00:00 13.0908 01.29.2010-10:00:00 13.0746 01.29.2010-11:00:00 13.0565 01.29.2010-12:00:00 13.0420 01.29.2010-13:00:00 13.0329 01.29.2010-14:00:00 13.0347 01.29.2010-15:00:00 13.0420 01.29.2010-16:00:00 13.0311 01.29.2010-17:00:00 13.0311 01.29.2010-18:00:00 13.0402 01.29.2010-19:00:00 13.0438 01.29.2010-20:00:00 13.0528 01.29.2010-21:00:00 13.0854 01.29.2010-22:00:00 13.1415 01.29.2010-23:00:00 13.1922 01.30.2010-00:00:00 13.2410 01.30.2010-01:00:00 13.2772 01.30.2010-02:00:00 13.3008 01.30.2010-03:00:00 13.3279 01.30.2010-04:00:00 13.3605 01.30.2010-05:00:00 13.3804 01.30.2010-06:00:00 13.4184 01.30.2010-07:00:00 13.4510 01.30.2010-08:00:00 13.4763 01.30.2010-09:00:00 13.5107 01.30.2010-10:00:00 13.5396 01.30.2010-11:00:00 13.5975 01.30.2010-12:00:00 13.6500 01.30.2010-13:00:00 13.6808 01.30.2010-14:00:00 13.7134 01.30.2010-15:00:00 13.7278 01.30.2010-16:00:00 13.7260 01.30.2010-17:00:00 13.7206 01.30.2010-18:00:00 13.7387 01.30.2010-19:00:00 13.7351 01.30.2010-20:00:00 13.7351 01.30.2010-21:00:00 13.7405 01.30.2010-22:00:00 13.7568 01.30.2010-23:00:00 13.7713 01.31.2010-00:00:00 13.7785 01.31.2010-01:00:00 13.7749 01.31.2010-02:00:00 13.7767 01.31.2010-03:00:00 13.7713 01.31.2010-04:00:00 13.7640 01.31.2010-05:00:00 13.7532 01.31.2010-06:00:00 13.7423 01.31.2010-07:00:00 13.7315 01.31.2010-08:00:00 13.7170 01.31.2010-09:00:00 13.7152 01.31.2010-10:00:00 13.7007 01.31.2010-11:00:00 13.7025 01.31.2010-12:00:00 13.6953 01.31.2010-13:00:00 13.6880 01.31.2010-14:00:00 13.6808 01.31.2010-15:00:00 13.6826 01.31.2010-16:00:00 13.6754 01.31.2010-17:00:00 13.6790 01.31.2010-18:00:00 13.6663 01.31.2010-19:00:00 13.6573 01.31.2010-20:00:00 13.6464 01.31.2010-21:00:00 13.6319 01.31.2010-22:00:00 13.6211 01.31.2010-23:00:00 13.6030 02.01.2010-00:00:00 13.5921 02.01.2010-01:00:00 13.5813 02.01.2010-02:00:00 13.5704 02.01.2010-03:00:00 13.5541 02.01.2010-04:00:00 13.5487 02.01.2010-05:00:00 13.5270 02.01.2010-06:00:00 13.5107 02.01.2010-07:00:00 13.5016 02.01.2010-08:00:00 13.4926 02.01.2010-09:00:00 13.4672 02.01.2010-10:00:00 13.4546 02.01.2010-11:00:00 13.4473 02.01.2010-12:00:00 13.4329 02.01.2010-13:00:00 13.4184 02.01.2010-14:00:00 13.3967 02.01.2010-15:00:00 13.3840 02.01.2010-16:00:00 13.3713 02.01.2010-17:00:00 13.3514 02.01.2010-18:00:00 13.3424 02.01.2010-19:00:00 13.3388 02.01.2010-20:00:00 13.3388 02.01.2010-21:00:00 13.3569 02.01.2010-22:00:00 13.3768 02.01.2010-23:00:00 13.4057 02.02.2010-00:00:00 13.4473 02.02.2010-01:00:00 13.4691 02.02.2010-02:00:00 13.4727 02.02.2010-03:00:00 13.4709 02.02.2010-04:00:00 13.4672 02.02.2010-05:00:00 13.4564 02.02.2010-06:00:00 13.4491 02.02.2010-07:00:00 13.4401 02.02.2010-08:00:00 13.4437 02.02.2010-09:00:00 13.4383 02.02.2010-10:00:00 13.4347 02.02.2010-11:00:00 13.4383 02.02.2010-12:00:00 13.4365 02.02.2010-13:00:00 13.4401 02.02.2010-14:00:00 13.4311 02.02.2010-15:00:00 13.4202 02.02.2010-16:00:00 13.4166 02.02.2010-17:00:00 13.4057 02.02.2010-18:00:00 13.3949 02.02.2010-19:00:00 13.3858 02.02.2010-20:00:00 13.3804 02.02.2010-21:00:00 13.3641 02.02.2010-22:00:00 13.3532 02.02.2010-23:00:00 13.3297 02.03.2010-00:00:00 13.3170 02.03.2010-01:00:00 13.3098 02.03.2010-02:00:00 13.3008 02.03.2010-03:00:00 13.2845 02.03.2010-04:00:00 13.2790 02.03.2010-05:00:00 13.2628 02.03.2010-06:00:00 13.2573 02.03.2010-07:00:00 13.2519 02.03.2010-08:00:00 13.2374 02.03.2010-09:00:00 13.2175 02.03.2010-10:00:00 13.2103 02.03.2010-11:00:00 13.2012 02.03.2010-12:00:00 13.1795 02.03.2010-13:00:00 13.1795 02.03.2010-14:00:00 13.1705 02.03.2010-15:00:00 13.1614 02.03.2010-16:00:00 13.1451 02.03.2010-17:00:00 13.1506 02.03.2010-18:00:00 13.1488 02.03.2010-19:00:00 13.1488 02.03.2010-20:00:00 13.1415 02.03.2010-21:00:00 13.1307 02.03.2010-22:00:00 13.1180 02.03.2010-23:00:00 13.1053 02.04.2010-00:00:00 13.0927 02.04.2010-01:00:00 13.0782 02.04.2010-02:00:00 13.0655 02.04.2010-03:00:00 13.0510 02.04.2010-04:00:00 13.0329 02.04.2010-05:00:00 13.0166 02.04.2010-06:00:00 13.0130 02.04.2010-07:00:00 13.0058 02.04.2010-08:00:00 13.0040 02.04.2010-09:00:00 12.9967 02.04.2010-10:00:00 12.9877 02.04.2010-11:00:00 12.9768 02.04.2010-12:00:00 12.9696 02.04.2010-13:00:00 12.9533 02.04.2010-14:00:00 12.9352 02.04.2010-15:00:00 12.9225 02.04.2010-16:00:00 12.9081 02.04.2010-17:00:00 12.9008 02.04.2010-18:00:00 12.8972 02.04.2010-19:00:00 12.8972 02.04.2010-20:00:00 12.9262 02.04.2010-21:00:00 12.9678 02.04.2010-22:00:00 13.0239 02.04.2010-23:00:00 13.0890 02.05.2010-00:00:00 13.1361 02.05.2010-01:00:00 13.2085 02.05.2010-02:00:00 13.2410 02.05.2010-03:00:00 13.2374 02.05.2010-04:00:00 13.2356 02.05.2010-05:00:00 13.2266 02.05.2010-06:00:00 13.2103 02.05.2010-07:00:00 13.2030 02.05.2010-08:00:00 13.1886 02.05.2010-09:00:00 13.1849 02.05.2010-10:00:00 13.1795 02.05.2010-11:00:00 13.1759 02.05.2010-12:00:00 13.1668 02.05.2010-13:00:00 13.1687 02.05.2010-14:00:00 13.1614 02.05.2010-15:00:00 13.1524 02.05.2010-16:00:00 13.1325 02.05.2010-17:00:00 13.1180 02.05.2010-18:00:00 13.1089 02.05.2010-19:00:00 13.0927 02.05.2010-20:00:00 13.0836 02.05.2010-21:00:00 13.0746 02.05.2010-22:00:00 13.0746 02.05.2010-23:00:00 13.0691 02.06.2010-00:00:00 13.0456 02.06.2010-01:00:00 13.0420 02.06.2010-02:00:00 13.0366 02.06.2010-03:00:00 13.0275 02.06.2010-04:00:00 13.0203 02.06.2010-05:00:00 13.0148 02.06.2010-06:00:00 13.0022 02.06.2010-07:00:00 12.9949 02.06.2010-08:00:00 12.9895 02.06.2010-09:00:00 12.9750 02.06.2010-10:00:00 12.9642 02.06.2010-11:00:00 12.9515 02.06.2010-12:00:00 12.9388 02.06.2010-13:00:00 12.9262 02.06.2010-14:00:00 12.9207 02.06.2010-15:00:00 12.9189 02.06.2010-16:00:00 12.9099 02.06.2010-17:00:00 12.9008 02.06.2010-18:00:00 12.8882 02.06.2010-19:00:00 12.8719 02.06.2010-20:00:00 12.8628 02.06.2010-21:00:00 12.8429 02.06.2010-22:00:00 12.8357 02.06.2010-23:00:00 12.8303 02.07.2010-00:00:00 12.8158 02.07.2010-01:00:00 12.7995 02.07.2010-02:00:00 12.7904 02.07.2010-03:00:00 12.7814 02.07.2010-04:00:00 12.7796 02.07.2010-05:00:00 12.7723 02.07.2010-06:00:00 12.7669 02.07.2010-07:00:00 12.7561 02.07.2010-08:00:00 12.7434 02.07.2010-09:00:00 12.7380 02.07.2010-10:00:00 12.7271 02.07.2010-11:00:00 12.7163 02.07.2010-12:00:00 12.7054 02.07.2010-13:00:00 12.6945 02.07.2010-14:00:00 12.6873 02.07.2010-15:00:00 12.6746 02.07.2010-16:00:00 12.6638 02.07.2010-17:00:00 12.6529 02.07.2010-18:00:00 12.6457 02.07.2010-19:00:00 12.6366 02.07.2010-20:00:00 12.6276 02.07.2010-21:00:00 12.6041 02.07.2010-22:00:00 12.5860 02.07.2010-23:00:00 12.5715 02.08.2010-00:00:00 12.5606 02.08.2010-01:00:00 12.5480 02.08.2010-02:00:00 12.5299 02.08.2010-03:00:00 12.5172 02.08.2010-04:00:00 12.5027 02.08.2010-05:00:00 12.4937 02.08.2010-06:00:00 12.4810 02.08.2010-07:00:00 12.4756 02.08.2010-08:00:00 12.4647 02.08.2010-09:00:00 12.4502 02.08.2010-10:00:00 12.4358 02.08.2010-11:00:00 12.4213 02.08.2010-12:00:00 12.4122 02.08.2010-13:00:00 12.3978 02.08.2010-14:00:00 12.3923 02.08.2010-15:00:00 12.3706 02.08.2010-16:00:00 12.3489 02.08.2010-17:00:00 12.3380 02.08.2010-18:00:00 12.3272 02.08.2010-19:00:00 12.3127 02.08.2010-20:00:00 12.3037 02.08.2010-21:00:00 12.2964 02.08.2010-22:00:00 12.2856 02.08.2010-23:00:00 12.2801 02.09.2010-00:00:00 12.2711 02.09.2010-01:00:00 12.2602 02.09.2010-02:00:00 12.2530 02.09.2010-03:00:00 12.2385 02.09.2010-04:00:00 12.2168 02.09.2010-05:00:00 12.2077 02.09.2010-06:00:00 12.1933 02.09.2010-07:00:00 12.1824 02.09.2010-08:00:00 12.1716 02.09.2010-09:00:00 12.1625 02.09.2010-10:00:00 12.1480 02.09.2010-11:00:00 12.1426 02.09.2010-12:00:00 12.1299 02.09.2010-13:00:00 12.1155 02.09.2010-14:00:00 12.1010 02.09.2010-15:00:00 12.0919 02.09.2010-16:00:00 12.0811 02.09.2010-17:00:00 12.0648 02.09.2010-18:00:00 12.0539 02.09.2010-19:00:00 12.0358 02.09.2010-20:00:00 12.0304 02.09.2010-21:00:00 12.0195 02.09.2010-22:00:00 12.0141 02.09.2010-23:00:00 11.9996 02.10.2010-00:00:00 11.9906 02.10.2010-01:00:00 11.9815 02.10.2010-02:00:00 11.9671 02.10.2010-03:00:00 11.9616 02.10.2010-04:00:00 11.9580 02.10.2010-05:00:00 11.9399 02.10.2010-06:00:00 11.9236 02.10.2010-07:00:00 11.9110 02.10.2010-08:00:00 11.9055 02.10.2010-09:00:00 11.8929 02.10.2010-10:00:00 11.8802 02.10.2010-11:00:00 11.8585 02.10.2010-12:00:00 11.8476 02.10.2010-13:00:00 11.8386 02.10.2010-14:00:00 11.8368 02.10.2010-15:00:00 11.8368 02.10.2010-16:00:00 11.8422 02.10.2010-17:00:00 11.8458 02.10.2010-18:00:00 11.8494 02.10.2010-19:00:00 11.8531 02.10.2010-20:00:00 11.8893 02.10.2010-21:00:00 11.9073 02.10.2010-22:00:00 11.9616 02.10.2010-23:00:00 11.9797 02.11.2010-00:00:00 11.9815 02.11.2010-01:00:00 11.9779 02.11.2010-02:00:00 11.9870 02.11.2010-03:00:00 11.9942 02.11.2010-04:00:00 12.0014 02.11.2010-05:00:00 12.0304 02.11.2010-06:00:00 12.0648 02.11.2010-07:00:00 12.0847 02.11.2010-08:00:00 12.1408 02.11.2010-09:00:00 12.2186 02.11.2010-10:00:00 12.3670 02.11.2010-11:00:00 12.5715 02.11.2010-12:00:00 12.7524 02.11.2010-13:00:00 12.9153 02.11.2010-14:00:00 13.0583 02.11.2010-15:00:00 13.1252 02.11.2010-16:00:00 13.1868 02.11.2010-17:00:00 13.2465 02.11.2010-18:00:00 13.3080 02.11.2010-19:00:00 13.3514 02.11.2010-20:00:00 13.3967 02.11.2010-21:00:00 13.4419 02.11.2010-22:00:00 13.4636 02.11.2010-23:00:00 13.4853 02.12.2010-00:00:00 13.5215 02.12.2010-01:00:00 13.5505 02.12.2010-02:00:00 13.5632 02.12.2010-03:00:00 13.5722 02.12.2010-04:00:00 13.5975 02.12.2010-05:00:00 13.6193 02.12.2010-06:00:00 13.6174 02.12.2010-07:00:00 13.6211 02.12.2010-08:00:00 13.6464 02.12.2010-09:00:00 13.6518 02.12.2010-10:00:00 13.6663 02.12.2010-11:00:00 13.6790 02.12.2010-12:00:00 13.6916 02.12.2010-13:00:00 13.6880 02.12.2010-14:00:00 13.7550 02.12.2010-15:00:00 13.8165 02.12.2010-16:00:00 13.8654 02.12.2010-17:00:00 13.9034 02.12.2010-18:00:00 13.9522 02.12.2010-19:00:00 14.0065 02.12.2010-20:00:00 14.0554 02.12.2010-21:00:00 14.0699 02.12.2010-22:00:00 14.0807 02.12.2010-23:00:00 14.0789 02.13.2010-00:00:00 14.0717 02.13.2010-01:00:00 14.0771 02.13.2010-02:00:00 14.0825 02.13.2010-03:00:00 14.0843 02.13.2010-04:00:00 14.0807 02.13.2010-05:00:00 14.0680 02.13.2010-06:00:00 14.0608 02.13.2010-07:00:00 14.0626 02.13.2010-08:00:00 14.0626 02.13.2010-09:00:00 14.0554 02.13.2010-10:00:00 14.0445 02.13.2010-11:00:00 14.0228 02.13.2010-12:00:00 14.0282 02.13.2010-13:00:00 14.0409 02.13.2010-14:00:00 14.0861 02.13.2010-15:00:00 14.1278 02.13.2010-16:00:00 14.1694 02.13.2010-17:00:00 14.2273 02.13.2010-18:00:00 14.2816 02.13.2010-19:00:00 14.2924 02.13.2010-20:00:00 14.2961 02.13.2010-21:00:00 14.2888 02.13.2010-22:00:00 14.2834 02.13.2010-23:00:00 14.2761 02.14.2010-00:00:00 14.2653 02.14.2010-01:00:00 14.2544 02.14.2010-02:00:00 14.2472 02.14.2010-03:00:00 14.2363 02.14.2010-04:00:00 14.2291 02.14.2010-05:00:00 14.2816 02.14.2010-06:00:00 14.3467 02.14.2010-07:00:00 14.4426 02.14.2010-08:00:00 14.5349 02.14.2010-09:00:00 14.6073 02.14.2010-10:00:00 14.6761 02.14.2010-11:00:00 14.7430 02.14.2010-12:00:00 14.8136 02.14.2010-13:00:00 14.8444 02.14.2010-14:00:00 14.8751 02.14.2010-15:00:00 14.9059 02.14.2010-16:00:00 14.9240 02.14.2010-17:00:00 14.9312 02.14.2010-18:00:00 14.9222 02.14.2010-19:00:00 14.9149 02.14.2010-20:00:00 14.9131 02.14.2010-21:00:00 14.9059 02.14.2010-22:00:00 14.9041 02.14.2010-23:00:00 14.9041 02.15.2010-00:00:00 14.8932 02.15.2010-01:00:00 14.8788 02.15.2010-02:00:00 14.8643 02.15.2010-03:00:00 14.8480 02.15.2010-04:00:00 14.8353 02.15.2010-05:00:00 14.8263 02.15.2010-06:00:00 14.8118 02.15.2010-07:00:00 14.7973 02.15.2010-08:00:00 14.7865 02.15.2010-09:00:00 14.7684 02.15.2010-10:00:00 14.7467 02.15.2010-11:00:00 14.7286 02.15.2010-12:00:00 14.7014 02.15.2010-13:00:00 14.6761 02.15.2010-14:00:00 14.6706 02.15.2010-15:00:00 14.6526 02.15.2010-16:00:00 14.6326 02.15.2010-17:00:00 14.6145 02.15.2010-18:00:00 14.5983 02.15.2010-19:00:00 14.5693 02.15.2010-20:00:00 14.5349 02.15.2010-21:00:00 14.5186 02.15.2010-22:00:00 14.5060 02.15.2010-23:00:00 14.5204 02.16.2010-00:00:00 14.5802 02.16.2010-01:00:00 14.6670 02.16.2010-02:00:00 14.7267 02.16.2010-03:00:00 14.7557 02.16.2010-04:00:00 14.7865 02.16.2010-05:00:00 14.8498 02.16.2010-06:00:00 14.9475 02.16.2010-07:00:00 15.0651 02.16.2010-08:00:00 15.1773 02.16.2010-09:00:00 15.2226 02.16.2010-10:00:00 15.2371 02.16.2010-11:00:00 15.2316 02.16.2010-12:00:00 15.2244 02.16.2010-13:00:00 15.2172 02.16.2010-14:00:00 15.2190 02.16.2010-15:00:00 15.2172 02.16.2010-16:00:00 15.2081 02.16.2010-17:00:00 15.2063 02.16.2010-18:00:00 15.2027 02.16.2010-19:00:00 15.1918 02.16.2010-20:00:00 15.1846 02.16.2010-21:00:00 15.1719 02.16.2010-22:00:00 15.1592 02.16.2010-23:00:00 15.1484 02.17.2010-00:00:00 15.1393 02.17.2010-01:00:00 15.1176 02.17.2010-02:00:00 15.1050 02.17.2010-03:00:00 15.0832 02.17.2010-04:00:00 15.0651 02.17.2010-05:00:00 15.0507 02.17.2010-06:00:00 15.0398 02.17.2010-07:00:00 15.0235 02.17.2010-08:00:00 15.0072 02.17.2010-09:00:00 14.9873 02.17.2010-10:00:00 14.9584 02.17.2010-11:00:00 14.9258 02.17.2010-12:00:00 14.9005 02.17.2010-13:00:00 14.8751 02.17.2010-14:00:00 14.8462 02.17.2010-15:00:00 14.8299 02.17.2010-16:00:00 14.7973 02.17.2010-17:00:00 14.7738 02.17.2010-18:00:00 14.7412 02.17.2010-19:00:00 14.7213 02.17.2010-20:00:00 14.6833 02.17.2010-21:00:00 14.6616 02.17.2010-22:00:00 14.6326 02.17.2010-23:00:00 14.6073 02.18.2010-00:00:00 14.5765 02.18.2010-01:00:00 14.5530 02.18.2010-02:00:00 14.5024 02.18.2010-03:00:00 14.4734 02.18.2010-04:00:00 14.4408 02.18.2010-05:00:00 14.4137 02.18.2010-06:00:00 14.3865 02.18.2010-07:00:00 14.3630 02.18.2010-08:00:00 14.3359 02.18.2010-09:00:00 14.3051 02.18.2010-10:00:00 14.2798 02.18.2010-11:00:00 14.2526 02.18.2010-12:00:00 14.2273 02.18.2010-13:00:00 14.2038 02.18.2010-14:00:00 14.1658 02.18.2010-15:00:00 14.1459 02.18.2010-16:00:00 14.1079 02.18.2010-17:00:00 14.0789 02.18.2010-18:00:00 14.0626 02.18.2010-19:00:00 14.0409 02.18.2010-20:00:00 14.0047 02.18.2010-21:00:00 13.9884 02.18.2010-22:00:00 13.9631 02.18.2010-23:00:00 13.9341 02.19.2010-00:00:00 13.9178 02.19.2010-01:00:00 13.8889 02.19.2010-02:00:00 13.8672 02.19.2010-03:00:00 13.8473 02.19.2010-04:00:00 13.8292 02.19.2010-05:00:00 13.8056 02.19.2010-06:00:00 13.7857 02.19.2010-07:00:00 13.7695 02.19.2010-08:00:00 13.7532 02.19.2010-09:00:00 13.7333 02.19.2010-10:00:00 13.7170 02.19.2010-11:00:00 13.6934 02.19.2010-12:00:00 13.6772 02.19.2010-13:00:00 13.6645 02.19.2010-14:00:00 13.6500 02.19.2010-15:00:00 13.6283 02.19.2010-16:00:00 13.6156 02.19.2010-17:00:00 13.5939 02.19.2010-18:00:00 13.5722 02.19.2010-19:00:00 13.5487 02.19.2010-20:00:00 13.5270 02.19.2010-21:00:00 13.4944 02.19.2010-22:00:00 13.4817 02.19.2010-23:00:00 13.4582 02.20.2010-00:00:00 13.4437 02.20.2010-01:00:00 13.4148 02.20.2010-02:00:00 13.3949 02.20.2010-03:00:00 13.3713 02.20.2010-04:00:00 13.3478 02.20.2010-05:00:00 13.3098 02.20.2010-06:00:00 13.2881 02.20.2010-07:00:00 13.2736 02.20.2010-08:00:00 13.2483 02.20.2010-09:00:00 13.2374 02.20.2010-10:00:00 13.2139 02.20.2010-11:00:00 13.1922 02.20.2010-12:00:00 13.1632 02.20.2010-13:00:00 13.1397 02.20.2010-14:00:00 13.1216 02.20.2010-15:00:00 13.0981 02.20.2010-16:00:00 13.0818 02.20.2010-17:00:00 13.0619 02.20.2010-18:00:00 13.0474 02.20.2010-19:00:00 13.0329 02.20.2010-20:00:00 13.0148 02.20.2010-21:00:00 12.9986 02.20.2010-22:00:00 12.9859 02.20.2010-23:00:00 12.9569 02.21.2010-00:00:00 12.9443 02.21.2010-01:00:00 12.9298 02.21.2010-02:00:00 12.9117 02.21.2010-03:00:00 12.9026 02.21.2010-04:00:00 12.8809 02.21.2010-05:00:00 12.8646 02.21.2010-06:00:00 12.8465 02.21.2010-07:00:00 12.8230 02.21.2010-08:00:00 12.8013 02.21.2010-09:00:00 12.7886 02.21.2010-10:00:00 12.7760 02.21.2010-11:00:00 12.7651 02.21.2010-12:00:00 12.7524 02.21.2010-13:00:00 12.7362 02.21.2010-14:00:00 12.7253 02.21.2010-15:00:00 12.7036 02.21.2010-16:00:00 12.6855 02.21.2010-17:00:00 12.6710 02.21.2010-18:00:00 12.6565 02.21.2010-19:00:00 12.6402 02.21.2010-20:00:00 12.6240 02.21.2010-21:00:00 12.5968 02.21.2010-22:00:00 12.5715 02.21.2010-23:00:00 12.5534 02.22.2010-00:00:00 12.5335 02.22.2010-01:00:00 12.5262 02.22.2010-02:00:00 12.5045 02.22.2010-03:00:00 12.4919 02.22.2010-04:00:00 12.4810 02.22.2010-05:00:00 12.4683 02.22.2010-06:00:00 12.4484 02.22.2010-07:00:00 12.4285 02.22.2010-08:00:00 12.4104 02.22.2010-09:00:00 12.3923 02.22.2010-10:00:00 12.3688 02.22.2010-11:00:00 12.3616 02.22.2010-12:00:00 12.3507 02.22.2010-13:00:00 12.3308 02.22.2010-14:00:00 12.3127 02.22.2010-15:00:00 12.3000 02.22.2010-16:00:00 12.2765 02.22.2010-17:00:00 12.2530 02.22.2010-18:00:00 12.2403 02.22.2010-19:00:00 12.2204 02.22.2010-20:00:00 12.2023 02.22.2010-21:00:00 12.1842 02.22.2010-22:00:00 12.1661 02.22.2010-23:00:00 12.1516 02.23.2010-00:00:00 12.1317 02.23.2010-01:00:00 12.1227 02.23.2010-02:00:00 12.1028 02.23.2010-03:00:00 12.0865 02.23.2010-04:00:00 12.0684 02.23.2010-05:00:00 12.0449 02.23.2010-06:00:00 12.0340 02.23.2010-07:00:00 12.0232 02.23.2010-08:00:00 12.0051 02.23.2010-09:00:00 11.9888 02.23.2010-10:00:00 11.9779 02.23.2010-11:00:00 11.9671 02.23.2010-12:00:00 11.9526 02.23.2010-13:00:00 11.9399 02.23.2010-14:00:00 11.9218 02.23.2010-15:00:00 11.9128 02.23.2010-16:00:00 11.9001 02.23.2010-17:00:00 11.8784 02.23.2010-18:00:00 11.8730 02.23.2010-19:00:00 11.8512 02.23.2010-20:00:00 11.8350 02.23.2010-21:00:00 11.8295 02.23.2010-22:00:00 11.8223 02.23.2010-23:00:00 11.8169 02.24.2010-00:00:00 11.8060 02.24.2010-01:00:00 11.8078 02.24.2010-02:00:00 11.8277 02.24.2010-03:00:00 11.8675 02.24.2010-04:00:00 11.9164 02.24.2010-05:00:00 11.9453 02.24.2010-06:00:00 11.9707 02.24.2010-07:00:00 12.0105 02.24.2010-08:00:00 12.0431 02.24.2010-09:00:00 12.0883 02.24.2010-10:00:00 12.1173 02.24.2010-11:00:00 12.1299 02.24.2010-12:00:00 12.1408 02.24.2010-13:00:00 12.1535 02.24.2010-14:00:00 12.1625 02.24.2010-15:00:00 12.1770 02.24.2010-16:00:00 12.2240 02.24.2010-17:00:00 12.2693 02.24.2010-18:00:00 12.3145 02.24.2010-19:00:00 12.3760 02.24.2010-20:00:00 12.4267 02.24.2010-21:00:00 12.4557 02.24.2010-22:00:00 12.4774 02.24.2010-23:00:00 12.4937 02.25.2010-00:00:00 12.5262 02.25.2010-01:00:00 12.5769 02.25.2010-02:00:00 12.6475 02.25.2010-03:00:00 12.6801 02.25.2010-04:00:00 12.6982 02.25.2010-05:00:00 12.7181 02.25.2010-06:00:00 12.7343 02.25.2010-07:00:00 12.7488 02.25.2010-08:00:00 12.7524 02.25.2010-09:00:00 12.7669 02.25.2010-10:00:00 12.7760 02.25.2010-11:00:00 12.7923 02.25.2010-12:00:00 12.7959 02.25.2010-13:00:00 12.7886 02.25.2010-14:00:00 12.8067 02.25.2010-15:00:00 12.8158 02.25.2010-16:00:00 12.8230 02.25.2010-17:00:00 12.8339 02.25.2010-18:00:00 12.8429 02.25.2010-19:00:00 12.8484 02.25.2010-20:00:00 12.8447 02.25.2010-21:00:00 12.8502 02.25.2010-22:00:00 12.8484 02.25.2010-23:00:00 12.8357 02.26.2010-00:00:00 12.8303 02.26.2010-01:00:00 12.8465 02.26.2010-02:00:00 12.8954 02.26.2010-03:00:00 12.9786 02.26.2010-04:00:00 13.0420 02.26.2010-05:00:00 13.1325 02.26.2010-06:00:00 13.2501 02.26.2010-07:00:00 13.3858 02.26.2010-08:00:00 13.5288 02.26.2010-09:00:00 13.6301 02.26.2010-10:00:00 13.7061 02.26.2010-11:00:00 13.7713 02.26.2010-12:00:00 13.8183 02.26.2010-13:00:00 13.8310 02.26.2010-14:00:00 13.8310 02.26.2010-15:00:00 13.8328 02.26.2010-16:00:00 13.8418 02.26.2010-17:00:00 13.8509 02.26.2010-18:00:00 13.8654 02.26.2010-19:00:00 13.8907 02.26.2010-20:00:00 13.9070 02.26.2010-21:00:00 13.9178 02.26.2010-22:00:00 13.9142 02.26.2010-23:00:00 13.9142 02.27.2010-00:00:00 13.9178 02.27.2010-01:00:00 13.9341 02.27.2010-02:00:00 13.9993 02.27.2010-03:00:00 14.0174 02.27.2010-04:00:00 14.0264 02.27.2010-05:00:00 14.0481 02.27.2010-06:00:00 14.0445 02.27.2010-07:00:00 14.0409 02.27.2010-08:00:00 14.0264 02.27.2010-09:00:00 14.0065 02.27.2010-10:00:00 13.9957 02.27.2010-11:00:00 13.9975 02.27.2010-12:00:00 13.9866 02.27.2010-13:00:00 13.9703 02.27.2010-14:00:00 13.9595 02.27.2010-15:00:00 13.9540 02.27.2010-16:00:00 13.9432 02.27.2010-17:00:00 13.9577 02.27.2010-18:00:00 13.9595 02.27.2010-19:00:00 13.9685 02.27.2010-20:00:00 13.9649 02.27.2010-21:00:00 13.9540 02.27.2010-22:00:00 13.9486 02.27.2010-23:00:00 13.9377 02.28.2010-00:00:00 13.9287 02.28.2010-01:00:00 13.9197 02.28.2010-02:00:00 13.8997 02.28.2010-03:00:00 13.8853 02.28.2010-04:00:00 13.8726 02.28.2010-05:00:00 13.8617 02.28.2010-06:00:00 13.8382 02.28.2010-07:00:00 13.8274 02.28.2010-08:00:00 13.8111 02.28.2010-09:00:00 13.8002 02.28.2010-10:00:00 13.7930 02.28.2010-11:00:00 13.7803 02.28.2010-12:00:00 13.7640 02.28.2010-13:00:00 13.7441 02.28.2010-14:00:00 13.7242 02.28.2010-15:00:00 13.7079 02.28.2010-16:00:00 13.6808 02.28.2010-17:00:00 13.6591 02.28.2010-18:00:00 13.6446 02.28.2010-19:00:00 13.6193 02.28.2010-20:00:00 13.5921 02.28.2010-21:00:00 13.5686 02.28.2010-22:00:00 13.5505 02.28.2010-23:00:00 13.5342 03.01.2010-00:00:00 13.5071 03.01.2010-01:00:00 13.4908 03.01.2010-02:00:00 13.4799 03.01.2010-03:00:00 13.4654 03.01.2010-04:00:00 13.4455 03.01.2010-05:00:00 13.4292 03.01.2010-06:00:00 13.4039 03.01.2010-07:00:00 13.3876 03.01.2010-08:00:00 13.3768 03.01.2010-09:00:00 13.3550 03.01.2010-10:00:00 13.3333 03.01.2010-11:00:00 13.3333 03.01.2010-12:00:00 13.3315 03.01.2010-13:00:00 13.3279 03.01.2010-14:00:00 13.3243 03.01.2010-15:00:00 13.3170 03.01.2010-16:00:00 13.3116 03.01.2010-17:00:00 13.2953 03.01.2010-18:00:00 13.2881 03.01.2010-19:00:00 13.2827 03.01.2010-20:00:00 13.2664 03.01.2010-21:00:00 13.2591 03.01.2010-22:00:00 13.2392 03.01.2010-23:00:00 13.2121 03.02.2010-00:00:00 13.1994 03.02.2010-01:00:00 13.1922 03.02.2010-02:00:00 13.1813 03.02.2010-03:00:00 13.1687 03.02.2010-04:00:00 13.1560 03.02.2010-05:00:00 13.1488 03.02.2010-06:00:00 13.1307 03.02.2010-07:00:00 13.1162 03.02.2010-08:00:00 13.0963 03.02.2010-09:00:00 13.0800 03.02.2010-10:00:00 13.0655 03.02.2010-11:00:00 13.0456 03.02.2010-12:00:00 13.0203 03.02.2010-13:00:00 13.0058 03.02.2010-14:00:00 12.9805 03.02.2010-15:00:00 12.9624 03.02.2010-16:00:00 12.9569 03.02.2010-17:00:00 12.9479 03.02.2010-18:00:00 12.9406 03.02.2010-19:00:00 12.9316 03.02.2010-20:00:00 12.9099 03.02.2010-21:00:00 12.9026 03.02.2010-22:00:00 12.8864 03.02.2010-23:00:00 12.8737 03.03.2010-00:00:00 12.8592 03.03.2010-01:00:00 12.8465 03.03.2010-02:00:00 12.8230 03.03.2010-03:00:00 12.8140 03.03.2010-04:00:00 12.7995 03.03.2010-05:00:00 12.7886 03.03.2010-06:00:00 12.7669 03.03.2010-07:00:00 12.7524 03.03.2010-08:00:00 12.7398 03.03.2010-09:00:00 12.7199 03.03.2010-10:00:00 12.7054 03.03.2010-11:00:00 12.6873 03.03.2010-12:00:00 12.6728 03.03.2010-13:00:00 12.6402 03.03.2010-14:00:00 12.6294 03.03.2010-15:00:00 12.6077 03.03.2010-16:00:00 12.5950 03.03.2010-17:00:00 12.5805 03.03.2010-18:00:00 12.5679 03.03.2010-19:00:00 12.5552 03.03.2010-20:00:00 12.5317 03.03.2010-21:00:00 12.5208 03.03.2010-22:00:00 12.5027 03.03.2010-23:00:00 12.4900 03.04.2010-00:00:00 12.4756 03.04.2010-01:00:00 12.4647 03.04.2010-02:00:00 12.4520 03.04.2010-03:00:00 12.4466 03.04.2010-04:00:00 12.4394 03.04.2010-05:00:00 12.4231 03.04.2010-06:00:00 12.4122 03.04.2010-07:00:00 12.4014 03.04.2010-08:00:00 12.3869 03.04.2010-09:00:00 12.3724 03.04.2010-10:00:00 12.3616 03.04.2010-11:00:00 12.3489 03.04.2010-12:00:00 12.3290 03.04.2010-13:00:00 12.3109 03.04.2010-14:00:00 12.2946 03.04.2010-15:00:00 12.2747 03.04.2010-16:00:00 12.2602 03.04.2010-17:00:00 12.2729 03.04.2010-18:00:00 12.2765 03.04.2010-19:00:00 12.2765 03.04.2010-20:00:00 12.2801 03.04.2010-21:00:00 12.2856 03.04.2010-22:00:00 12.2982 03.04.2010-23:00:00 12.2837 03.05.2010-00:00:00 12.2783 03.05.2010-01:00:00 12.2711 03.05.2010-02:00:00 12.2638 03.05.2010-03:00:00 12.2494 03.05.2010-04:00:00 12.2403 03.05.2010-05:00:00 12.2240 03.05.2010-06:00:00 12.2204 03.05.2010-07:00:00 12.2150 03.05.2010-08:00:00 12.1951 03.05.2010-09:00:00 12.1878 03.05.2010-10:00:00 12.1770 03.05.2010-11:00:00 12.1553 03.05.2010-12:00:00 12.1498 03.05.2010-13:00:00 12.1444 03.05.2010-14:00:00 12.1191 03.05.2010-15:00:00 12.1046 03.05.2010-16:00:00 12.0955 03.05.2010-17:00:00 12.0865 03.05.2010-18:00:00 12.0666 03.05.2010-19:00:00 12.0594 03.05.2010-20:00:00 12.0557 03.05.2010-21:00:00 12.0503 03.05.2010-22:00:00 12.0394 03.05.2010-23:00:00 12.0286 03.06.2010-00:00:00 12.0214 03.06.2010-01:00:00 12.0069 03.06.2010-02:00:00 11.9960 03.06.2010-03:00:00 11.9906 03.06.2010-04:00:00 11.9852 03.06.2010-05:00:00 11.9761 03.06.2010-06:00:00 11.9634 03.06.2010-07:00:00 11.9562 03.06.2010-08:00:00 11.9363 03.06.2010-09:00:00 11.9254 03.06.2010-10:00:00 11.9073 03.06.2010-11:00:00 11.8983 03.06.2010-12:00:00 11.8911 03.06.2010-13:00:00 11.8766 03.06.2010-14:00:00 11.8712 03.06.2010-15:00:00 11.8567 03.06.2010-16:00:00 11.8440 03.06.2010-17:00:00 11.8368 03.06.2010-18:00:00 11.8313 03.06.2010-19:00:00 11.8169 03.06.2010-20:00:00 11.8042 03.06.2010-21:00:00 11.7879 03.06.2010-22:00:00 11.7752 03.06.2010-23:00:00 11.7662 03.07.2010-00:00:00 11.7571 03.07.2010-01:00:00 11.7409 03.07.2010-02:00:00 11.7354 03.07.2010-03:00:00 11.7191 03.07.2010-04:00:00 11.7137 03.07.2010-05:00:00 11.6992 03.07.2010-06:00:00 11.6757 03.07.2010-07:00:00 11.6685 03.07.2010-08:00:00 11.6576 03.07.2010-09:00:00 11.6540 03.07.2010-10:00:00 11.6450 03.07.2010-11:00:00 11.6341 03.07.2010-12:00:00 11.6196 03.07.2010-13:00:00 11.6033 03.07.2010-14:00:00 11.5907 03.07.2010-15:00:00 11.5816 03.07.2010-16:00:00 11.5726 03.07.2010-17:00:00 11.5581 03.07.2010-18:00:00 11.5726 03.07.2010-19:00:00 11.6051 03.07.2010-20:00:00 11.6160 03.07.2010-21:00:00 11.6504 03.07.2010-22:00:00 11.6667 03.07.2010-23:00:00 11.6992 03.08.2010-00:00:00 11.7391 03.08.2010-01:00:00 11.7463 03.08.2010-02:00:00 11.7590 03.08.2010-03:00:00 11.7626 03.08.2010-04:00:00 11.7644 03.08.2010-05:00:00 11.7915 03.08.2010-06:00:00 11.8151 03.08.2010-07:00:00 11.8494 03.08.2010-08:00:00 11.8712 03.08.2010-09:00:00 11.8874 03.08.2010-10:00:00 11.9001 03.08.2010-11:00:00 11.9200 03.08.2010-12:00:00 11.9273 03.08.2010-13:00:00 11.9327 03.08.2010-14:00:00 11.9236 03.08.2010-15:00:00 11.9345 03.08.2010-16:00:00 11.9273 03.08.2010-17:00:00 11.9254 03.08.2010-18:00:00 11.9146 03.08.2010-19:00:00 11.9073 03.08.2010-20:00:00 11.9073 03.08.2010-21:00:00 11.9164 03.08.2010-22:00:00 11.9128 03.08.2010-23:00:00 11.9055 03.09.2010-00:00:00 11.8983 03.09.2010-01:00:00 11.8893 03.09.2010-02:00:00 11.8838 03.09.2010-03:00:00 11.8838 03.09.2010-04:00:00 11.8802 03.09.2010-05:00:00 11.8766 03.09.2010-06:00:00 11.8657 03.09.2010-07:00:00 11.8512 03.09.2010-08:00:00 11.8404 03.09.2010-09:00:00 11.8295 03.09.2010-10:00:00 11.8223 03.09.2010-11:00:00 11.8114 03.09.2010-12:00:00 11.8060 03.09.2010-13:00:00 11.8006 03.09.2010-14:00:00 11.7915 03.09.2010-15:00:00 11.7807 03.09.2010-16:00:00 11.7752 03.09.2010-17:00:00 11.7716 03.09.2010-18:00:00 11.7680 03.09.2010-19:00:00 11.7608 03.09.2010-20:00:00 11.7571 03.09.2010-21:00:00 11.7517 03.09.2010-22:00:00 11.7608 03.09.2010-23:00:00 11.7879 03.10.2010-00:00:00 11.7988 03.10.2010-01:00:00 11.7988 03.10.2010-02:00:00 11.7933 03.10.2010-03:00:00 11.7915 03.10.2010-04:00:00 11.7807 03.10.2010-05:00:00 11.7807 03.10.2010-06:00:00 11.7861 03.10.2010-07:00:00 11.7970 03.10.2010-08:00:00 11.8078 03.10.2010-09:00:00 11.8169 03.10.2010-10:00:00 11.8187 03.10.2010-11:00:00 11.8332 03.10.2010-12:00:00 11.8440 03.10.2010-13:00:00 11.8458 03.10.2010-14:00:00 11.8386 03.10.2010-15:00:00 11.8386 03.10.2010-16:00:00 11.8295 03.10.2010-17:00:00 11.8187 03.10.2010-18:00:00 11.8169 03.10.2010-19:00:00 11.8169 03.10.2010-20:00:00 11.8078 03.10.2010-21:00:00 11.7952 03.10.2010-22:00:00 11.7861 03.10.2010-23:00:00 11.7825 03.11.2010-00:00:00 11.7771 03.11.2010-01:00:00 11.7698 03.11.2010-02:00:00 11.7716 03.11.2010-03:00:00 11.7771 03.11.2010-04:00:00 11.7897 03.11.2010-05:00:00 11.8132 03.11.2010-06:00:00 11.8350 03.11.2010-07:00:00 11.8657 03.11.2010-08:00:00 11.8820 03.11.2010-09:00:00 11.9128 03.11.2010-10:00:00 11.9490 03.11.2010-11:00:00 12.0286 03.11.2010-12:00:00 12.1498 03.11.2010-13:00:00 12.3163 03.11.2010-14:00:00 12.4665 03.11.2010-15:00:00 12.5860 03.11.2010-16:00:00 12.6692 03.11.2010-17:00:00 12.7651 03.11.2010-18:00:00 12.8465 03.11.2010-19:00:00 12.8864 03.11.2010-20:00:00 12.9406 03.11.2010-21:00:00 13.0185 03.11.2010-22:00:00 13.0927 03.11.2010-23:00:00 13.1614 03.12.2010-00:00:00 13.1976 03.12.2010-01:00:00 13.2465 03.12.2010-02:00:00 13.2990 03.12.2010-03:00:00 13.3713 03.12.2010-04:00:00 13.4256 03.12.2010-05:00:00 13.4962 03.12.2010-06:00:00 13.5595 03.12.2010-07:00:00 13.6482 03.12.2010-08:00:00 13.6934 03.12.2010-09:00:00 13.7115 03.12.2010-10:00:00 13.7333 03.12.2010-11:00:00 13.7568 03.12.2010-12:00:00 13.7749 03.12.2010-13:00:00 13.7930 03.12.2010-14:00:00 13.8328 03.12.2010-15:00:00 13.8708 03.12.2010-16:00:00 13.8907 03.12.2010-17:00:00 13.9558 03.12.2010-18:00:00 14.0011 03.12.2010-19:00:00 14.0680 03.12.2010-20:00:00 14.1187 03.12.2010-21:00:00 14.1676 03.12.2010-22:00:00 14.2146 03.12.2010-23:00:00 14.2508 03.13.2010-00:00:00 14.2635 03.13.2010-01:00:00 14.2780 03.13.2010-02:00:00 14.2979 03.13.2010-03:00:00 14.3051 03.13.2010-04:00:00 14.2961 03.13.2010-05:00:00 14.3015 03.13.2010-06:00:00 14.3142 03.13.2010-07:00:00 14.3105 03.13.2010-08:00:00 14.2961 03.13.2010-09:00:00 14.2961 03.13.2010-10:00:00 14.2997 03.13.2010-11:00:00 14.2870 03.13.2010-12:00:00 14.2707 03.13.2010-13:00:00 14.2599 03.13.2010-14:00:00 14.2544 03.13.2010-15:00:00 14.2436 03.13.2010-16:00:00 14.2363 03.13.2010-17:00:00 14.2273 03.13.2010-18:00:00 14.2056 03.13.2010-19:00:00 14.1929 03.13.2010-20:00:00 14.1802 03.13.2010-21:00:00 14.1621 03.13.2010-22:00:00 14.1495 03.13.2010-23:00:00 14.1350 03.14.2010-00:00:00 14.0934 03.14.2010-01:00:00 14.0771 03.14.2010-02:00:00 14.0554 03.14.2010-03:00:00 14.0355 03.14.2010-04:00:00 14.0192 03.14.2010-05:00:00 14.0083 03.14.2010-06:00:00 13.9848 03.14.2010-07:00:00 13.9577 03.14.2010-08:00:00 13.9287 03.14.2010-09:00:00 13.9088 03.14.2010-10:00:00 13.8925 03.14.2010-11:00:00 13.8744 03.14.2010-12:00:00 13.8581 03.14.2010-13:00:00 13.8346 03.14.2010-14:00:00 13.8256 03.14.2010-15:00:00 13.8111 03.14.2010-16:00:00 13.7894 03.14.2010-17:00:00 13.7695 03.14.2010-18:00:00 13.7405 03.14.2010-19:00:00 13.7188 03.14.2010-20:00:00 13.7043 03.14.2010-21:00:00 13.6898 03.14.2010-22:00:00 13.6699 03.14.2010-23:00:00 13.6464 03.15.2010-00:00:00 13.6283 03.15.2010-01:00:00 13.6030 03.15.2010-02:00:00 13.5776 03.15.2010-03:00:00 13.5613 03.15.2010-04:00:00 13.5433 03.15.2010-05:00:00 13.5288 03.15.2010-06:00:00 13.5052 03.15.2010-07:00:00 13.4799 03.15.2010-08:00:00 13.4564 03.15.2010-09:00:00 13.4419 03.15.2010-10:00:00 13.4166 03.15.2010-11:00:00 13.3822 03.15.2010-12:00:00 13.3641 03.15.2010-13:00:00 13.3388 03.15.2010-14:00:00 13.3261 03.15.2010-15:00:00 13.2990 03.15.2010-16:00:00 13.2809 03.15.2010-17:00:00 13.2718 03.15.2010-18:00:00 13.2429 03.15.2010-19:00:00 13.2229 03.15.2010-20:00:00 13.2030 03.15.2010-21:00:00 13.1922 03.15.2010-22:00:00 13.1813 03.15.2010-23:00:00 13.1741 03.16.2010-00:00:00 13.1741 03.16.2010-01:00:00 13.1777 03.16.2010-02:00:00 13.1632 03.16.2010-03:00:00 13.1451 03.16.2010-04:00:00 13.1343 03.16.2010-05:00:00 13.1216 03.16.2010-06:00:00 13.1107 03.16.2010-07:00:00 13.0746 03.16.2010-08:00:00 13.0565 03.16.2010-09:00:00 13.0311 03.16.2010-10:00:00 13.0203 03.16.2010-11:00:00 13.0130 03.16.2010-12:00:00 13.0130 03.16.2010-13:00:00 13.0022 03.16.2010-14:00:00 13.0384 03.16.2010-15:00:00 13.0836 03.16.2010-16:00:00 13.1053 03.16.2010-17:00:00 13.1071 03.16.2010-18:00:00 13.0945 03.16.2010-19:00:00 13.0836 03.16.2010-20:00:00 13.0691 03.16.2010-21:00:00 13.0619 03.16.2010-22:00:00 13.0528 03.16.2010-23:00:00 13.0727 03.17.2010-00:00:00 13.0746 03.17.2010-01:00:00 13.0637 03.17.2010-02:00:00 13.0420 03.17.2010-03:00:00 13.0130 03.17.2010-04:00:00 13.0004 03.17.2010-05:00:00 12.9967 03.17.2010-06:00:00 12.9786 03.17.2010-07:00:00 12.9660 03.17.2010-08:00:00 12.9569 03.17.2010-09:00:00 12.9479 03.17.2010-10:00:00 12.9334 03.17.2010-11:00:00 12.9280 03.17.2010-12:00:00 12.9099 03.17.2010-13:00:00 12.8936 03.17.2010-14:00:00 12.8701 03.17.2010-15:00:00 12.8610 03.17.2010-16:00:00 12.8447 03.17.2010-17:00:00 12.8375 03.17.2010-18:00:00 12.8321 03.17.2010-19:00:00 12.8194 03.17.2010-20:00:00 12.8085 03.17.2010-21:00:00 12.7941 03.17.2010-22:00:00 12.7723 03.17.2010-23:00:00 12.7561 03.18.2010-00:00:00 12.7416 03.18.2010-01:00:00 12.7307 03.18.2010-02:00:00 12.7163 03.18.2010-03:00:00 12.7090 03.18.2010-04:00:00 12.6982 03.18.2010-05:00:00 12.6819 03.18.2010-06:00:00 12.6692 03.18.2010-07:00:00 12.6529 03.18.2010-08:00:00 12.6294 03.18.2010-09:00:00 12.6167 03.18.2010-10:00:00 12.5896 03.18.2010-11:00:00 12.5715 03.18.2010-12:00:00 12.5552 03.18.2010-13:00:00 12.5299 03.18.2010-14:00:00 12.5118 03.18.2010-15:00:00 12.4919 03.18.2010-16:00:00 12.4756 03.18.2010-17:00:00 12.4593 03.18.2010-18:00:00 12.4484 03.18.2010-19:00:00 12.4321 03.18.2010-20:00:00 12.4213 03.18.2010-21:00:00 12.4122 03.18.2010-22:00:00 12.3869 03.18.2010-23:00:00 12.3742 03.19.2010-00:00:00 12.3579 03.19.2010-01:00:00 12.3471 03.19.2010-02:00:00 12.3362 03.19.2010-03:00:00 12.3236 03.19.2010-04:00:00 12.3127 03.19.2010-05:00:00 12.2964 03.19.2010-06:00:00 12.2892 03.19.2010-07:00:00 12.2657 03.19.2010-08:00:00 12.2530 03.19.2010-09:00:00 12.2367 03.19.2010-10:00:00 12.2132 03.19.2010-11:00:00 12.1915 03.19.2010-12:00:00 12.1734 03.19.2010-13:00:00 12.1535 03.19.2010-14:00:00 12.1408 03.19.2010-15:00:00 12.1299 03.19.2010-16:00:00 12.1136 03.19.2010-17:00:00 12.0992 03.19.2010-18:00:00 12.0829 03.19.2010-19:00:00 12.0702 03.19.2010-20:00:00 12.0503 03.19.2010-21:00:00 12.0413 03.19.2010-22:00:00 12.0286 03.19.2010-23:00:00 12.0033 03.20.2010-00:00:00 11.9888 03.20.2010-01:00:00 11.9779 03.20.2010-02:00:00 11.9616 03.20.2010-03:00:00 11.9453 03.20.2010-04:00:00 11.9291 03.20.2010-05:00:00 11.9110 03.20.2010-06:00:00 11.8929 03.20.2010-07:00:00 11.8838 03.20.2010-08:00:00 11.8766 03.20.2010-09:00:00 11.8675 03.20.2010-10:00:00 11.8458 03.20.2010-11:00:00 11.8332 03.20.2010-12:00:00 11.8132 03.20.2010-13:00:00 11.8006 03.20.2010-14:00:00 11.7897 03.20.2010-15:00:00 11.7771 03.20.2010-16:00:00 11.7608 03.20.2010-17:00:00 11.7409 03.20.2010-18:00:00 11.7264 03.20.2010-19:00:00 11.7228 03.20.2010-20:00:00 11.7083 03.20.2010-21:00:00 11.6956 03.20.2010-22:00:00 11.6830 03.20.2010-23:00:00 11.6739 03.21.2010-00:00:00 11.6667 03.21.2010-01:00:00 11.6594 03.21.2010-02:00:00 11.6486 03.21.2010-03:00:00 11.6377 03.21.2010-04:00:00 11.6196 03.21.2010-05:00:00 11.6069 03.21.2010-06:00:00 11.6069 03.21.2010-07:00:00 11.5925 03.21.2010-08:00:00 11.5961 03.21.2010-09:00:00 11.6250 03.21.2010-10:00:00 11.6612 03.21.2010-11:00:00 11.7318 03.21.2010-12:00:00 11.7626 03.21.2010-13:00:00 11.7915 03.21.2010-14:00:00 11.8241 03.21.2010-15:00:00 11.9128 03.21.2010-16:00:00 11.9761 03.21.2010-17:00:00 12.0485 03.21.2010-18:00:00 12.1028 03.21.2010-19:00:00 12.1625 03.21.2010-20:00:00 12.2295 03.21.2010-21:00:00 12.2657 03.21.2010-22:00:00 12.2874 03.21.2010-23:00:00 12.3218 03.22.2010-00:00:00 12.3471 03.22.2010-01:00:00 12.3507 03.22.2010-02:00:00 12.3724 03.22.2010-03:00:00 12.4177 03.22.2010-04:00:00 12.4575 03.22.2010-05:00:00 12.4828 03.22.2010-06:00:00 12.5081 03.22.2010-07:00:00 12.5226 03.22.2010-08:00:00 12.5371 03.22.2010-09:00:00 12.5679 03.22.2010-10:00:00 12.5878 03.22.2010-11:00:00 12.5896 03.22.2010-12:00:00 12.5986 03.22.2010-13:00:00 12.6059 03.22.2010-14:00:00 12.6113 03.22.2010-15:00:00 12.6167 03.22.2010-16:00:00 12.6240 03.22.2010-17:00:00 12.6258 03.22.2010-18:00:00 12.6276 03.22.2010-19:00:00 12.6366 03.22.2010-20:00:00 12.6384 03.22.2010-21:00:00 12.6384 03.22.2010-22:00:00 12.6384 03.22.2010-23:00:00 12.6493 03.23.2010-00:00:00 12.6439 03.23.2010-01:00:00 12.6421 03.23.2010-02:00:00 12.6366 03.23.2010-03:00:00 12.6276 03.23.2010-04:00:00 12.6149 03.23.2010-05:00:00 12.6095 03.23.2010-06:00:00 12.6077 03.23.2010-07:00:00 12.6077 03.23.2010-08:00:00 12.5896 03.23.2010-09:00:00 12.5805 03.23.2010-10:00:00 12.5588 03.23.2010-11:00:00 12.5516 03.23.2010-12:00:00 12.5371 03.23.2010-13:00:00 12.5226 03.23.2010-14:00:00 12.5045 03.23.2010-15:00:00 12.4828 03.23.2010-16:00:00 12.4611 03.23.2010-17:00:00 12.4466 03.23.2010-18:00:00 12.4412 03.23.2010-19:00:00 12.4394 03.23.2010-20:00:00 12.4321 03.23.2010-21:00:00 12.4177 03.23.2010-22:00:00 12.4122 03.23.2010-23:00:00 12.3869 03.24.2010-00:00:00 12.3742 03.24.2010-01:00:00 12.3598 03.24.2010-02:00:00 12.3453 03.24.2010-03:00:00 12.3272 03.24.2010-04:00:00 12.3163 03.24.2010-05:00:00 12.3091 03.24.2010-06:00:00 12.2982 03.24.2010-07:00:00 12.2910 03.24.2010-08:00:00 12.2729 03.24.2010-09:00:00 12.2638 03.24.2010-10:00:00 12.2512 03.24.2010-11:00:00 12.2385 03.24.2010-12:00:00 12.2313 03.24.2010-13:00:00 12.2096 03.24.2010-14:00:00 12.2005 03.24.2010-15:00:00 12.1824 03.24.2010-16:00:00 12.1770 03.24.2010-17:00:00 12.1734 03.24.2010-18:00:00 12.1589 03.24.2010-19:00:00 12.1498 03.24.2010-20:00:00 12.1480 03.24.2010-21:00:00 12.1480 03.24.2010-22:00:00 12.1589 03.24.2010-23:00:00 12.1625 03.25.2010-00:00:00 12.1607 03.25.2010-01:00:00 12.1589 03.25.2010-02:00:00 12.1480 03.25.2010-03:00:00 12.1480 03.25.2010-04:00:00 12.1426 03.25.2010-05:00:00 12.1336 03.25.2010-06:00:00 12.1372 03.25.2010-07:00:00 12.1806 03.25.2010-08:00:00 12.2801 03.25.2010-09:00:00 12.3398 03.25.2010-10:00:00 12.3778 03.25.2010-11:00:00 12.3996 03.25.2010-12:00:00 12.4195 03.25.2010-13:00:00 12.4231 03.25.2010-14:00:00 12.4321 03.25.2010-15:00:00 12.4629 03.25.2010-16:00:00 12.5027 03.25.2010-17:00:00 12.5226 03.25.2010-18:00:00 12.5262 03.25.2010-19:00:00 12.5371 03.25.2010-20:00:00 12.5371 03.25.2010-21:00:00 12.5480 03.25.2010-22:00:00 12.5552 03.25.2010-23:00:00 12.6258 03.26.2010-00:00:00 12.7633 03.26.2010-01:00:00 12.9334 03.26.2010-02:00:00 13.0420 03.26.2010-03:00:00 13.0981 03.26.2010-04:00:00 13.1451 03.26.2010-05:00:00 13.1976 03.26.2010-06:00:00 13.2429 03.26.2010-07:00:00 13.2827 03.26.2010-08:00:00 13.2935 03.26.2010-09:00:00 13.2971 03.26.2010-10:00:00 13.3044 03.26.2010-11:00:00 13.3424 03.26.2010-12:00:00 13.3514 03.26.2010-13:00:00 13.3641 03.26.2010-14:00:00 13.3731 03.26.2010-15:00:00 13.3894 03.26.2010-16:00:00 13.4093 03.26.2010-17:00:00 13.4347 03.26.2010-18:00:00 13.4672 03.26.2010-19:00:00 13.5016 03.26.2010-20:00:00 13.5233 03.26.2010-21:00:00 13.5378 03.26.2010-22:00:00 13.5414 03.26.2010-23:00:00 13.5396 03.27.2010-00:00:00 13.5487 03.27.2010-01:00:00 13.5414 03.27.2010-02:00:00 13.5451 03.27.2010-03:00:00 13.5487 03.27.2010-04:00:00 13.5451 03.27.2010-05:00:00 13.5505 03.27.2010-06:00:00 13.5505 03.27.2010-07:00:00 13.5505 03.27.2010-08:00:00 13.5469 03.27.2010-09:00:00 13.5469 03.27.2010-10:00:00 13.5414 03.27.2010-11:00:00 13.5396 03.27.2010-12:00:00 13.5233 03.27.2010-13:00:00 13.5161 03.27.2010-14:00:00 13.4998 03.27.2010-15:00:00 13.4908 03.27.2010-16:00:00 13.4763 03.27.2010-17:00:00 13.4618 03.27.2010-18:00:00 13.4546 03.27.2010-19:00:00 13.4383 03.27.2010-20:00:00 13.4347 03.27.2010-21:00:00 13.4202 03.27.2010-22:00:00 13.4111 03.27.2010-23:00:00 13.4021 03.28.2010-00:00:00 13.3949 03.28.2010-01:00:00 13.3840 03.28.2010-02:00:00 13.3731 03.28.2010-03:00:00 13.3731 03.28.2010-04:00:00 13.3731 03.28.2010-05:00:00 13.3822 03.28.2010-06:00:00 13.3713 03.28.2010-07:00:00 13.3514 03.28.2010-08:00:00 13.3406 03.28.2010-09:00:00 13.3442 03.28.2010-10:00:00 13.3279 03.28.2010-11:00:00 13.3026 03.28.2010-12:00:00 13.2790 03.28.2010-13:00:00 13.2718 03.28.2010-14:00:00 13.2573 03.28.2010-15:00:00 13.2374 03.28.2010-16:00:00 13.2211 03.28.2010-17:00:00 13.2284 03.28.2010-18:00:00 13.2537 03.28.2010-19:00:00 13.3189 03.28.2010-20:00:00 13.3894 03.28.2010-21:00:00 13.4093 03.28.2010-22:00:00 13.4274 03.28.2010-23:00:00 13.4401 03.29.2010-00:00:00 13.4365 03.29.2010-01:00:00 13.4546 03.29.2010-02:00:00 13.4853 03.29.2010-03:00:00 13.5215 03.29.2010-04:00:00 13.5487 03.29.2010-05:00:00 13.5921 03.29.2010-06:00:00 13.6971 03.29.2010-07:00:00 13.8780 03.29.2010-08:00:00 14.0590 03.29.2010-09:00:00 14.1513 03.29.2010-10:00:00 14.2110 03.29.2010-11:00:00 14.2164 03.29.2010-12:00:00 14.2273 03.29.2010-13:00:00 14.2635 03.29.2010-14:00:00 14.3377 03.29.2010-15:00:00 14.4173 03.29.2010-16:00:00 14.4915 03.29.2010-17:00:00 14.5928 03.29.2010-18:00:00 14.7738 03.29.2010-19:00:00 14.9149 03.29.2010-20:00:00 15.0724 03.29.2010-21:00:00 15.1412 03.29.2010-22:00:00 15.2334 03.29.2010-23:00:00 15.3348 03.30.2010-00:00:00 15.4162 03.30.2010-01:00:00 15.5176 03.30.2010-02:00:00 15.6334 03.30.2010-03:00:00 15.7818 03.30.2010-04:00:00 15.8632 03.30.2010-05:00:00 15.9392 03.30.2010-06:00:00 15.9826 03.30.2010-07:00:00 15.9935 03.30.2010-08:00:00 16.0170 03.30.2010-09:00:00 16.0333 03.30.2010-10:00:00 16.0315 03.30.2010-11:00:00 16.0532 03.30.2010-12:00:00 16.0369 03.30.2010-13:00:00 16.0333 03.30.2010-14:00:00 16.0369 03.30.2010-15:00:00 16.0604 03.30.2010-16:00:00 16.0930 03.30.2010-17:00:00 16.2125 03.30.2010-18:00:00 16.2305 03.30.2010-19:00:00 16.2541 03.30.2010-20:00:00 16.2848 03.30.2010-21:00:00 16.2939 03.30.2010-22:00:00 16.2885 03.30.2010-23:00:00 16.2885 03.31.2010-00:00:00 16.2704 03.31.2010-01:00:00 16.2505 03.31.2010-02:00:00 16.2360 03.31.2010-03:00:00 16.2106 03.31.2010-04:00:00 16.1962 03.31.2010-05:00:00 16.1944 03.31.2010-06:00:00 16.1763 03.31.2010-07:00:00 16.1545 03.31.2010-08:00:00 16.1383 03.31.2010-09:00:00 16.1220 03.31.2010-10:00:00 16.1093 03.31.2010-11:00:00 16.0894 03.31.2010-12:00:00 16.0749 03.31.2010-13:00:00 16.0478 03.31.2010-14:00:00 16.0261 03.31.2010-15:00:00 16.0116 03.31.2010-16:00:00 15.9917 03.31.2010-17:00:00 16.0242 03.31.2010-18:00:00 16.0659 03.31.2010-19:00:00 16.0876 03.31.2010-20:00:00 16.0858 03.31.2010-21:00:00 16.0713 03.31.2010-22:00:00 16.0369 03.31.2010-23:00:00 16.0170 04.01.2010-00:00:00 15.9953 04.01.2010-01:00:00 15.9772 04.01.2010-02:00:00 15.9374 04.01.2010-03:00:00 15.9121 04.01.2010-04:00:00 15.8867 04.01.2010-05:00:00 15.8614 04.01.2010-06:00:00 15.8252 04.01.2010-07:00:00 15.7836 04.01.2010-08:00:00 15.7691 04.01.2010-09:00:00 15.7329 04.01.2010-10:00:00 15.6931 04.01.2010-11:00:00 15.6587 04.01.2010-12:00:00 15.6225 04.01.2010-13:00:00 15.5899 04.01.2010-14:00:00 15.5610 04.01.2010-15:00:00 15.5230 04.01.2010-16:00:00 15.5103 04.01.2010-17:00:00 15.4976 04.01.2010-18:00:00 15.4741 04.01.2010-19:00:00 15.4850 04.01.2010-20:00:00 15.4940 04.01.2010-21:00:00 15.4615 04.01.2010-22:00:00 15.4488 04.01.2010-23:00:00 15.4144 04.02.2010-00:00:00 15.3836 04.02.2010-01:00:00 15.3474 04.02.2010-02:00:00 15.3113 04.02.2010-03:00:00 15.2769 04.02.2010-04:00:00 15.2515 04.02.2010-05:00:00 15.2172 04.02.2010-06:00:00 15.1882 04.02.2010-07:00:00 15.1737 04.02.2010-08:00:00 15.2063 04.02.2010-09:00:00 15.2443 04.02.2010-10:00:00 15.2443 04.02.2010-11:00:00 15.2298 04.02.2010-12:00:00 15.2208 04.02.2010-13:00:00 15.2316 04.02.2010-14:00:00 15.2407 04.02.2010-15:00:00 15.2913 04.02.2010-16:00:00 15.3402 04.02.2010-17:00:00 15.4144 04.02.2010-18:00:00 15.4922 04.02.2010-19:00:00 15.5393 04.02.2010-20:00:00 15.5429 04.02.2010-21:00:00 15.5556 04.02.2010-22:00:00 15.6334 04.02.2010-23:00:00 15.6497 04.03.2010-00:00:00 15.7112 04.03.2010-01:00:00 15.7474 04.03.2010-02:00:00 15.8198 04.03.2010-03:00:00 15.9645 04.03.2010-04:00:00 16.0496 04.03.2010-05:00:00 16.0677 04.03.2010-06:00:00 16.0803 04.03.2010-07:00:00 16.0822 04.03.2010-08:00:00 16.1057 04.03.2010-09:00:00 16.1057 04.03.2010-10:00:00 16.1274 04.03.2010-11:00:00 16.1238 04.03.2010-12:00:00 16.1600 04.03.2010-13:00:00 16.1889 04.03.2010-14:00:00 16.2088 04.03.2010-15:00:00 16.2179 04.03.2010-16:00:00 16.2269 04.03.2010-17:00:00 16.2342 04.03.2010-18:00:00 16.2324 04.03.2010-19:00:00 16.2197 04.03.2010-20:00:00 16.1962 04.03.2010-21:00:00 16.1799 04.03.2010-22:00:00 16.1781 04.03.2010-23:00:00 16.1654 04.04.2010-00:00:00 16.1582 04.04.2010-01:00:00 16.1564 04.04.2010-02:00:00 16.1346 04.04.2010-03:00:00 16.1183 04.04.2010-04:00:00 16.0984 04.04.2010-05:00:00 16.0695 04.04.2010-06:00:00 16.0532 04.04.2010-07:00:00 16.0188 04.04.2010-08:00:00 15.9881 04.04.2010-09:00:00 15.9573 04.04.2010-10:00:00 15.9428 04.04.2010-11:00:00 15.9175 04.04.2010-12:00:00 15.8921 04.04.2010-13:00:00 15.8704 04.04.2010-14:00:00 15.8415 04.04.2010-15:00:00 15.8071 04.04.2010-16:00:00 15.7854 04.04.2010-17:00:00 15.7564 04.04.2010-18:00:00 15.7347 04.04.2010-19:00:00 15.7076 04.04.2010-20:00:00 15.6877 04.04.2010-21:00:00 15.6515 04.04.2010-22:00:00 15.6316 04.04.2010-23:00:00 15.6080 04.05.2010-00:00:00 15.5863 04.05.2010-01:00:00 15.5718 04.05.2010-02:00:00 15.5356 04.05.2010-03:00:00 15.5049 04.05.2010-04:00:00 15.4850 04.05.2010-05:00:00 15.4470 04.05.2010-06:00:00 15.4144 04.05.2010-07:00:00 15.3855 04.05.2010-08:00:00 15.3456 04.05.2010-09:00:00 15.3257 04.05.2010-10:00:00 15.3076 04.05.2010-11:00:00 15.2805 04.05.2010-12:00:00 15.2497 04.05.2010-13:00:00 15.2135 04.05.2010-14:00:00 15.1918 04.05.2010-15:00:00 15.1737 04.05.2010-16:00:00 15.1574 04.05.2010-17:00:00 15.1303 04.05.2010-18:00:00 15.1031 04.05.2010-19:00:00 15.0651 04.05.2010-20:00:00 15.0380 04.05.2010-21:00:00 15.0163 04.05.2010-22:00:00 14.9873 04.05.2010-23:00:00 14.9602 04.06.2010-00:00:00 14.9276 04.06.2010-01:00:00 14.8987 04.06.2010-02:00:00 14.8733 04.06.2010-03:00:00 14.8625 04.06.2010-04:00:00 14.8733 04.06.2010-05:00:00 14.8570 04.06.2010-06:00:00 14.8353 04.06.2010-07:00:00 14.8028 04.06.2010-08:00:00 14.8100 04.06.2010-09:00:00 14.8335 04.06.2010-10:00:00 14.8190 04.06.2010-11:00:00 14.8064 04.06.2010-12:00:00 14.8028 04.06.2010-13:00:00 14.8082 04.06.2010-14:00:00 14.8227 04.06.2010-15:00:00 14.8751 04.06.2010-16:00:00 14.9258 04.06.2010-17:00:00 14.9692 04.06.2010-18:00:00 14.9801 04.06.2010-19:00:00 15.0109 04.06.2010-20:00:00 15.0000 04.06.2010-21:00:00 14.9928 04.06.2010-22:00:00 14.9783 04.06.2010-23:00:00 14.9710 04.07.2010-00:00:00 14.9602 04.07.2010-01:00:00 14.9584 04.07.2010-02:00:00 14.9530 04.07.2010-03:00:00 14.9421 04.07.2010-04:00:00 14.9204 04.07.2010-05:00:00 14.9077 04.07.2010-06:00:00 14.9041 04.07.2010-07:00:00 14.8987 04.07.2010-08:00:00 14.9077 04.07.2010-09:00:00 14.9005 04.07.2010-10:00:00 14.8950 04.07.2010-11:00:00 14.9077 04.07.2010-12:00:00 14.9421 04.07.2010-13:00:00 14.9765 04.07.2010-14:00:00 15.0326 04.07.2010-15:00:00 15.1086 04.07.2010-16:00:00 15.1864 04.07.2010-17:00:00 15.2153 04.07.2010-18:00:00 15.2190 04.07.2010-19:00:00 15.2497 04.07.2010-20:00:00 15.3022 04.07.2010-21:00:00 15.3728 04.07.2010-22:00:00 15.4343 04.07.2010-23:00:00 15.5031 04.08.2010-00:00:00 15.5899 04.08.2010-01:00:00 15.6696 04.08.2010-02:00:00 15.7275 04.08.2010-03:00:00 15.8632 04.08.2010-04:00:00 15.9826 04.08.2010-05:00:00 16.0568 04.08.2010-06:00:00 16.0930 04.08.2010-07:00:00 16.1075 04.08.2010-08:00:00 16.1183 04.08.2010-09:00:00 16.1292 04.08.2010-10:00:00 16.1726 04.08.2010-11:00:00 16.1962 04.08.2010-12:00:00 16.2722 04.08.2010-13:00:00 16.3355 04.08.2010-14:00:00 16.3735 04.08.2010-15:00:00 16.3898 04.08.2010-16:00:00 16.3789 04.08.2010-17:00:00 16.3807 04.08.2010-18:00:00 16.3753 04.08.2010-19:00:00 16.3753 04.08.2010-20:00:00 16.3645 04.08.2010-21:00:00 16.3518 04.08.2010-22:00:00 16.3427 04.08.2010-23:00:00 16.3355 04.09.2010-00:00:00 16.3210 04.09.2010-01:00:00 16.3102 04.09.2010-02:00:00 16.3029 04.09.2010-03:00:00 16.2975 04.09.2010-04:00:00 16.2740 04.09.2010-05:00:00 16.2468 04.09.2010-06:00:00 16.2305 04.09.2010-07:00:00 16.2106 04.09.2010-08:00:00 16.1907 04.09.2010-09:00:00 16.1726 04.09.2010-10:00:00 16.1781 04.09.2010-11:00:00 16.1491 04.09.2010-12:00:00 16.1419 04.09.2010-13:00:00 16.1202 04.09.2010-14:00:00 16.1021 04.09.2010-15:00:00 16.0930 04.09.2010-16:00:00 16.0659 04.09.2010-17:00:00 16.0460 04.09.2010-18:00:00 16.0206 04.09.2010-19:00:00 16.0025 04.09.2010-20:00:00 15.9718 04.09.2010-21:00:00 15.9428 04.09.2010-22:00:00 15.9139 04.09.2010-23:00:00 15.8958 04.10.2010-00:00:00 15.8722 04.10.2010-01:00:00 15.8487 04.10.2010-02:00:00 15.8180 04.10.2010-03:00:00 15.7926 04.10.2010-04:00:00 15.7673 04.10.2010-05:00:00 15.7401 04.10.2010-06:00:00 15.7003 04.10.2010-07:00:00 15.6623 04.10.2010-08:00:00 15.6243 04.10.2010-09:00:00 15.5972 04.10.2010-10:00:00 15.5755 04.10.2010-11:00:00 15.5519 04.10.2010-12:00:00 15.5338 04.10.2010-13:00:00 15.5031 04.10.2010-14:00:00 15.4850 04.10.2010-15:00:00 15.4633 04.10.2010-16:00:00 15.4343 04.10.2010-17:00:00 15.3981 04.10.2010-18:00:00 15.3782 04.10.2010-19:00:00 15.3511 04.10.2010-20:00:00 15.3294 04.10.2010-21:00:00 15.2932 04.10.2010-22:00:00 15.2769 04.10.2010-23:00:00 15.2533 04.11.2010-00:00:00 15.2371 04.11.2010-01:00:00 15.2099 04.11.2010-02:00:00 15.1882 04.11.2010-03:00:00 15.1719 04.11.2010-04:00:00 15.1502 04.11.2010-05:00:00 15.1212 04.11.2010-06:00:00 15.0851 04.11.2010-07:00:00 15.0561 04.11.2010-08:00:00 15.0326 04.11.2010-09:00:00 15.0090 04.11.2010-10:00:00 14.9928 04.11.2010-11:00:00 14.9710 04.11.2010-12:00:00 14.9511 04.11.2010-13:00:00 14.9095 04.11.2010-14:00:00 14.8806 04.11.2010-15:00:00 14.8607 04.11.2010-16:00:00 14.8353 04.11.2010-17:00:00 14.8064 04.11.2010-18:00:00 14.7847 04.11.2010-19:00:00 14.7684 04.11.2010-20:00:00 14.7485 04.11.2010-21:00:00 14.7286 04.11.2010-22:00:00 14.7177 04.11.2010-23:00:00 14.6996 04.12.2010-00:00:00 14.6815 04.12.2010-01:00:00 14.6453 04.12.2010-02:00:00 14.6290 04.12.2010-03:00:00 14.6164 04.12.2010-04:00:00 14.6091 04.12.2010-05:00:00 14.5910 04.12.2010-06:00:00 14.5747 04.12.2010-07:00:00 14.5494 04.12.2010-08:00:00 14.5259 04.12.2010-09:00:00 14.4951 04.12.2010-10:00:00 14.4752 04.12.2010-11:00:00 14.4643 04.12.2010-12:00:00 14.4481 04.12.2010-13:00:00 14.4354 04.12.2010-14:00:00 14.4318 04.12.2010-15:00:00 14.4300 04.12.2010-16:00:00 14.4245 04.12.2010-17:00:00 14.4245 04.12.2010-18:00:00 14.4535 04.12.2010-19:00:00 14.4824 04.12.2010-20:00:00 14.4933 04.12.2010-21:00:00 14.4951 04.12.2010-22:00:00 14.4897 04.12.2010-23:00:00 14.4788 04.13.2010-00:00:00 14.4625 04.13.2010-01:00:00 14.4444 04.13.2010-02:00:00 14.4463 04.13.2010-03:00:00 14.4607 04.13.2010-04:00:00 14.5114 04.13.2010-05:00:00 14.5892 04.13.2010-06:00:00 14.6507 04.13.2010-07:00:00 14.7141 04.13.2010-08:00:00 14.7467 04.13.2010-09:00:00 14.7611 04.13.2010-10:00:00 14.7557 04.13.2010-11:00:00 14.7485 04.13.2010-12:00:00 14.7557 04.13.2010-13:00:00 14.7575 04.13.2010-14:00:00 14.8227 04.13.2010-15:00:00 14.9294 04.13.2010-16:00:00 15.0018 04.13.2010-17:00:00 15.0923 04.13.2010-18:00:00 15.1520 04.13.2010-19:00:00 15.1665 04.13.2010-20:00:00 15.1737 04.13.2010-21:00:00 15.1665 04.13.2010-22:00:00 15.1556 04.13.2010-23:00:00 15.1412 04.14.2010-00:00:00 15.1267 04.14.2010-01:00:00 15.1321 04.14.2010-02:00:00 15.1176 04.14.2010-03:00:00 15.1212 04.14.2010-04:00:00 15.1122 04.14.2010-05:00:00 15.1013 04.14.2010-06:00:00 15.0995 04.14.2010-07:00:00 15.0796 04.14.2010-08:00:00 15.0760 04.14.2010-09:00:00 15.0561 04.14.2010-10:00:00 15.0416 04.14.2010-11:00:00 15.0235 04.14.2010-12:00:00 15.0145 04.14.2010-13:00:00 14.9855 04.14.2010-14:00:00 14.9747 04.14.2010-15:00:00 14.9566 04.14.2010-16:00:00 14.9385 04.14.2010-17:00:00 14.9240 04.14.2010-18:00:00 14.9005 04.14.2010-19:00:00 14.8806 04.14.2010-20:00:00 14.8679 04.14.2010-21:00:00 14.8462 04.14.2010-22:00:00 14.8245 04.14.2010-23:00:00 14.7955 04.15.2010-00:00:00 14.7738 04.15.2010-01:00:00 14.7593 04.15.2010-02:00:00 14.7322 04.15.2010-03:00:00 14.7141 04.15.2010-04:00:00 14.6887 04.15.2010-05:00:00 14.6779 04.15.2010-06:00:00 14.6761 04.15.2010-07:00:00 14.6489 04.15.2010-08:00:00 14.6308 04.15.2010-09:00:00 14.6145 04.15.2010-10:00:00 14.5983 04.15.2010-11:00:00 14.5820 04.15.2010-12:00:00 14.5747 04.15.2010-13:00:00 14.5693 04.15.2010-14:00:00 14.5585 04.15.2010-15:00:00 14.5458 04.15.2010-16:00:00 14.5241 04.15.2010-17:00:00 14.5168 04.15.2010-18:00:00 14.4969 04.15.2010-19:00:00 14.4770 04.15.2010-20:00:00 14.4643 04.15.2010-21:00:00 14.4426 04.15.2010-22:00:00 14.4155 04.15.2010-23:00:00 14.3902 04.16.2010-00:00:00 14.3648 04.16.2010-01:00:00 14.3377 04.16.2010-02:00:00 14.3160 04.16.2010-03:00:00 14.2816 04.16.2010-04:00:00 14.2581 04.16.2010-05:00:00 14.2381 04.16.2010-06:00:00 14.2182 04.16.2010-07:00:00 14.1929 04.16.2010-08:00:00 14.1802 04.16.2010-09:00:00 14.1621 04.16.2010-10:00:00 14.1513 04.16.2010-11:00:00 14.1404 04.16.2010-12:00:00 14.1296 04.16.2010-13:00:00 14.1169 04.16.2010-14:00:00 14.0970 04.16.2010-15:00:00 14.0717 04.16.2010-16:00:00 14.0499 04.16.2010-17:00:00 14.0282 04.16.2010-18:00:00 14.0047 04.16.2010-19:00:00 13.9848 04.16.2010-20:00:00 13.9649 04.16.2010-21:00:00 13.9504 04.16.2010-22:00:00 13.9305 04.16.2010-23:00:00 13.9197 04.17.2010-00:00:00 13.9016 04.17.2010-01:00:00 13.8817 04.17.2010-02:00:00 13.8690 04.17.2010-03:00:00 13.8491 04.17.2010-04:00:00 13.8382 04.17.2010-05:00:00 13.8219 04.17.2010-06:00:00 13.8129 04.17.2010-07:00:00 13.7839 04.17.2010-08:00:00 13.7550 04.17.2010-09:00:00 13.7333 04.17.2010-10:00:00 13.7152 04.17.2010-11:00:00 13.7115 04.17.2010-12:00:00 13.6989 04.17.2010-13:00:00 13.6934 04.17.2010-14:00:00 13.6898 04.17.2010-15:00:00 13.6989 04.17.2010-16:00:00 13.6844 04.17.2010-17:00:00 13.6717 04.17.2010-18:00:00 13.6573 04.17.2010-19:00:00 13.6464 04.17.2010-20:00:00 13.6283 04.17.2010-21:00:00 13.6247 04.17.2010-22:00:00 13.6193 04.17.2010-23:00:00 13.5975 04.18.2010-00:00:00 13.5776 04.18.2010-01:00:00 13.5632 04.18.2010-02:00:00 13.5505 04.18.2010-03:00:00 13.5378 04.18.2010-04:00:00 13.5233 04.18.2010-05:00:00 13.5125 04.18.2010-06:00:00 13.4998 04.18.2010-07:00:00 13.4853 04.18.2010-08:00:00 13.4709 04.18.2010-09:00:00 13.4600 04.18.2010-10:00:00 13.4473 04.18.2010-11:00:00 13.4256 04.18.2010-12:00:00 13.4093 04.18.2010-13:00:00 13.3858 04.18.2010-14:00:00 13.3659 04.18.2010-15:00:00 13.3514 04.18.2010-16:00:00 13.3370 04.18.2010-17:00:00 13.3225 04.18.2010-18:00:00 13.3062 04.18.2010-19:00:00 13.2899 04.18.2010-20:00:00 13.2682 04.18.2010-21:00:00 13.2501 04.18.2010-22:00:00 13.2392 04.18.2010-23:00:00 13.2193 04.19.2010-00:00:00 13.2012 04.19.2010-01:00:00 13.1868 04.19.2010-02:00:00 13.1759 04.19.2010-03:00:00 13.1614 04.19.2010-04:00:00 13.1361 04.19.2010-05:00:00 13.1288 04.19.2010-06:00:00 13.1053 04.19.2010-07:00:00 13.0782 04.19.2010-08:00:00 13.0492 04.19.2010-09:00:00 13.0329 04.19.2010-10:00:00 13.0166 04.19.2010-11:00:00 13.0022 04.19.2010-12:00:00 12.9823 04.19.2010-13:00:00 12.9714 04.19.2010-14:00:00 12.9406 04.19.2010-15:00:00 12.9298 04.19.2010-16:00:00 12.9099 04.19.2010-17:00:00 12.8827 04.19.2010-18:00:00 12.8683 04.19.2010-19:00:00 12.8465 04.19.2010-20:00:00 12.8375 04.19.2010-21:00:00 12.8248 04.19.2010-22:00:00 12.8122 04.19.2010-23:00:00 12.7995 04.20.2010-00:00:00 12.7778 04.20.2010-01:00:00 12.7651 04.20.2010-02:00:00 12.7506 04.20.2010-03:00:00 12.7362 04.20.2010-04:00:00 12.7126 04.20.2010-05:00:00 12.6909 04.20.2010-06:00:00 12.6692 04.20.2010-07:00:00 12.6529 04.20.2010-08:00:00 12.6366 04.20.2010-09:00:00 12.6113 04.20.2010-10:00:00 12.5968 04.20.2010-11:00:00 12.5860 04.20.2010-12:00:00 12.5751 04.20.2010-13:00:00 12.5715 04.20.2010-14:00:00 12.5679 04.20.2010-15:00:00 12.5769 04.20.2010-16:00:00 12.6095 04.20.2010-17:00:00 12.6348 04.20.2010-18:00:00 12.6475 04.20.2010-19:00:00 12.6674 04.20.2010-20:00:00 12.6819 04.20.2010-21:00:00 12.7199 04.20.2010-22:00:00 12.7524 04.20.2010-23:00:00 12.8049 04.21.2010-00:00:00 12.8737 04.21.2010-01:00:00 12.9768 04.21.2010-02:00:00 13.0872 04.21.2010-03:00:00 13.1849 04.21.2010-04:00:00 13.2573 04.21.2010-05:00:00 13.3550 04.21.2010-06:00:00 13.4872 04.21.2010-07:00:00 13.5885 04.21.2010-08:00:00 13.6663 04.21.2010-09:00:00 13.7242 04.21.2010-10:00:00 13.7568 04.21.2010-11:00:00 13.7966 04.21.2010-12:00:00 13.8129 04.21.2010-13:00:00 13.8237 04.21.2010-14:00:00 13.8527 04.21.2010-15:00:00 13.8617 04.21.2010-16:00:00 13.8979 04.21.2010-17:00:00 13.9396 04.21.2010-18:00:00 13.9613 04.21.2010-19:00:00 13.9703 04.21.2010-20:00:00 13.9758 04.21.2010-21:00:00 13.9794 04.21.2010-22:00:00 13.9902 04.21.2010-23:00:00 13.9938 04.22.2010-00:00:00 14.0029 04.22.2010-01:00:00 14.0156 04.22.2010-02:00:00 14.0192 04.22.2010-03:00:00 14.0101 04.22.2010-04:00:00 14.0029 04.22.2010-05:00:00 13.9957 04.22.2010-06:00:00 13.9812 04.22.2010-07:00:00 13.9667 04.22.2010-08:00:00 13.9595 04.22.2010-09:00:00 13.9450 04.22.2010-10:00:00 13.9287 04.22.2010-11:00:00 13.9215 04.22.2010-12:00:00 13.9178 04.22.2010-13:00:00 13.9052 04.22.2010-14:00:00 13.8961 04.22.2010-15:00:00 13.8889 04.22.2010-16:00:00 13.8798 04.22.2010-17:00:00 13.8617 04.22.2010-18:00:00 13.8491 04.22.2010-19:00:00 13.8400 04.22.2010-20:00:00 13.8274 04.22.2010-21:00:00 13.8183 04.22.2010-22:00:00 13.8075 04.22.2010-23:00:00 13.7839 04.23.2010-00:00:00 13.7713 04.23.2010-01:00:00 13.7604 04.23.2010-02:00:00 13.7387 04.23.2010-03:00:00 13.7097 04.23.2010-04:00:00 13.6989 04.23.2010-05:00:00 13.6862 04.23.2010-06:00:00 13.6754 04.23.2010-07:00:00 13.6591 04.23.2010-08:00:00 13.6301 04.23.2010-09:00:00 13.6138 04.23.2010-10:00:00 13.5849 04.23.2010-11:00:00 13.5595 04.23.2010-12:00:00 13.5414 04.23.2010-13:00:00 13.5252 04.23.2010-14:00:00 13.5125 04.23.2010-15:00:00 13.4890 04.23.2010-16:00:00 13.4618 04.23.2010-17:00:00 13.4455 04.23.2010-18:00:00 13.4220 04.23.2010-19:00:00 13.4057 04.23.2010-20:00:00 13.3949 04.23.2010-21:00:00 13.3858 04.23.2010-22:00:00 13.3786 04.23.2010-23:00:00 13.3858 04.24.2010-00:00:00 13.4347 04.24.2010-01:00:00 13.4473 04.24.2010-02:00:00 13.4455 04.24.2010-03:00:00 13.4437 04.24.2010-04:00:00 13.4347 04.24.2010-05:00:00 13.4292 04.24.2010-06:00:00 13.4220 04.24.2010-07:00:00 13.4148 04.24.2010-08:00:00 13.4111 04.24.2010-09:00:00 13.4455 04.24.2010-10:00:00 13.4419 04.24.2010-11:00:00 13.4383 04.24.2010-12:00:00 13.4220 04.24.2010-13:00:00 13.4166 04.24.2010-14:00:00 13.4347 04.24.2010-15:00:00 13.4455 04.24.2010-16:00:00 13.4745 04.24.2010-17:00:00 13.5034 04.24.2010-18:00:00 13.5324 04.24.2010-19:00:00 13.5378 04.24.2010-20:00:00 13.5414 04.24.2010-21:00:00 13.5433 04.24.2010-22:00:00 13.5433 04.24.2010-23:00:00 13.5342 04.25.2010-00:00:00 13.5360 04.25.2010-01:00:00 13.5342 04.25.2010-02:00:00 13.5324 04.25.2010-03:00:00 13.5360 04.25.2010-04:00:00 13.5306 04.25.2010-05:00:00 13.5306 04.25.2010-06:00:00 13.5125 04.25.2010-07:00:00 13.5143 04.25.2010-08:00:00 13.4998 04.25.2010-09:00:00 13.4980 04.25.2010-10:00:00 13.4817 04.25.2010-11:00:00 13.4672 04.25.2010-12:00:00 13.4618 04.25.2010-13:00:00 13.4473 04.25.2010-14:00:00 13.4383 04.25.2010-15:00:00 13.4311 04.25.2010-16:00:00 13.4148 04.25.2010-17:00:00 13.3985 04.25.2010-18:00:00 13.3931 04.25.2010-19:00:00 13.3840 04.25.2010-20:00:00 13.3695 04.25.2010-21:00:00 13.3550 04.25.2010-22:00:00 13.3351 04.25.2010-23:00:00 13.3243 04.26.2010-00:00:00 13.3044 04.26.2010-01:00:00 13.2917 04.26.2010-02:00:00 13.2845 04.26.2010-03:00:00 13.2664 04.26.2010-04:00:00 13.2537 04.26.2010-05:00:00 13.2392 04.26.2010-06:00:00 13.2193 04.26.2010-07:00:00 13.2139 04.26.2010-08:00:00 13.1958 04.26.2010-09:00:00 13.1759 04.26.2010-10:00:00 13.1705 04.26.2010-11:00:00 13.1343 04.26.2010-12:00:00 13.1162 04.26.2010-13:00:00 13.0927 04.26.2010-14:00:00 13.0836 04.26.2010-15:00:00 13.0691 04.26.2010-16:00:00 13.0510 04.26.2010-17:00:00 13.0329 04.26.2010-18:00:00 13.0275 04.26.2010-19:00:00 13.0347 04.26.2010-20:00:00 13.0456 04.26.2010-21:00:00 13.0528 04.26.2010-22:00:00 13.0655 04.26.2010-23:00:00 13.0746 04.27.2010-00:00:00 13.0727 04.27.2010-01:00:00 13.0800 04.27.2010-02:00:00 13.0981 04.27.2010-03:00:00 13.1144 04.27.2010-04:00:00 13.1198 04.27.2010-05:00:00 13.1343 04.27.2010-06:00:00 13.1361 04.27.2010-07:00:00 13.1216 04.27.2010-08:00:00 13.1252 04.27.2010-09:00:00 13.1198 04.27.2010-10:00:00 13.1343 04.27.2010-11:00:00 13.1415 04.27.2010-12:00:00 13.1741 04.27.2010-13:00:00 13.2103 04.27.2010-14:00:00 13.3116 04.27.2010-15:00:00 13.3297 04.27.2010-16:00:00 13.3786 04.27.2010-17:00:00 13.4455 04.27.2010-18:00:00 13.4618 04.27.2010-19:00:00 13.4763 04.27.2010-20:00:00 13.4799 04.27.2010-21:00:00 13.4709 04.27.2010-22:00:00 13.4763 04.27.2010-23:00:00 13.4709 04.28.2010-00:00:00 13.4709 04.28.2010-01:00:00 13.4727 04.28.2010-02:00:00 13.4672 04.28.2010-03:00:00 13.4727 04.28.2010-04:00:00 13.4600 04.28.2010-05:00:00 13.4564 04.28.2010-06:00:00 13.4528 04.28.2010-07:00:00 13.4455 04.28.2010-08:00:00 13.4419 04.28.2010-09:00:00 13.4347 04.28.2010-10:00:00 13.4256 04.28.2010-11:00:00 13.4021 04.28.2010-12:00:00 13.3931 04.28.2010-13:00:00 13.3822 04.28.2010-14:00:00 13.4039 04.28.2010-15:00:00 13.4202 04.28.2010-16:00:00 13.4184 04.28.2010-17:00:00 13.4238 04.28.2010-18:00:00 13.4763 04.28.2010-19:00:00 13.5758 04.28.2010-20:00:00 13.6428 04.28.2010-21:00:00 13.6826 04.28.2010-22:00:00 13.6790 04.28.2010-23:00:00 13.6790 04.29.2010-00:00:00 13.6953 04.29.2010-01:00:00 13.7007 04.29.2010-02:00:00 13.6989 04.29.2010-03:00:00 13.6989 04.29.2010-04:00:00 13.7007 04.29.2010-05:00:00 13.6989 04.29.2010-06:00:00 13.6971 04.29.2010-07:00:00 13.6934 04.29.2010-08:00:00 13.6953 04.29.2010-09:00:00 13.6971 04.29.2010-10:00:00 13.6916 04.29.2010-11:00:00 13.6953 04.29.2010-12:00:00 13.6916 04.29.2010-13:00:00 13.6898 04.29.2010-14:00:00 13.6790 04.29.2010-15:00:00 13.6699 04.29.2010-16:00:00 13.6500 04.29.2010-17:00:00 13.6337 04.29.2010-18:00:00 13.6410 04.29.2010-19:00:00 13.6374 04.29.2010-20:00:00 13.6229 04.29.2010-21:00:00 13.6301 04.29.2010-22:00:00 13.6247 04.29.2010-23:00:00 13.6120 04.30.2010-00:00:00 13.5993 04.30.2010-01:00:00 13.5921 04.30.2010-02:00:00 13.5867 04.30.2010-03:00:00 13.5650 04.30.2010-04:00:00 13.5541 04.30.2010-05:00:00 13.5342 04.30.2010-06:00:00 13.5252 04.30.2010-07:00:00 13.5034 04.30.2010-08:00:00 13.4872 04.30.2010-09:00:00 13.4763 04.30.2010-10:00:00 13.4582 04.30.2010-11:00:00 13.4455 04.30.2010-12:00:00 13.4256 04.30.2010-13:00:00 13.4075 04.30.2010-14:00:00 13.3912 04.30.2010-15:00:00 13.3786 04.30.2010-16:00:00 13.3641 04.30.2010-17:00:00 13.3370 04.30.2010-18:00:00 13.3315 04.30.2010-19:00:00 13.3189 04.30.2010-20:00:00 13.3080 04.30.2010-21:00:00 13.2809 04.30.2010-22:00:00 13.2646 04.30.2010-23:00:00 13.2410 05.01.2010-00:00:00 13.2302 05.01.2010-01:00:00 13.2193 05.01.2010-02:00:00 13.2175 05.01.2010-03:00:00 13.2085 05.01.2010-04:00:00 13.1994 05.01.2010-05:00:00 13.2211 05.01.2010-06:00:00 13.2374 05.01.2010-07:00:00 13.2338 05.01.2010-08:00:00 13.2284 05.01.2010-09:00:00 13.2193 05.01.2010-10:00:00 13.2139 05.01.2010-11:00:00 13.2103 05.01.2010-12:00:00 13.2121 05.01.2010-13:00:00 13.2211 05.01.2010-14:00:00 13.2374 05.01.2010-15:00:00 13.2465 05.01.2010-16:00:00 13.2555 05.01.2010-17:00:00 13.2555 05.01.2010-18:00:00 13.2646 05.01.2010-19:00:00 13.2881 05.01.2010-20:00:00 13.3062 05.01.2010-21:00:00 13.3243 05.01.2010-22:00:00 13.3225 05.01.2010-23:00:00 13.3243 05.02.2010-00:00:00 13.3225 05.02.2010-01:00:00 13.3297 05.02.2010-02:00:00 13.3315 05.02.2010-03:00:00 13.3370 05.02.2010-04:00:00 13.3388 05.02.2010-05:00:00 13.3315 05.02.2010-06:00:00 13.3170 05.02.2010-07:00:00 13.3116 05.02.2010-08:00:00 13.3080 05.02.2010-09:00:00 13.3026 05.02.2010-10:00:00 13.3008 05.02.2010-11:00:00 13.2899 05.02.2010-12:00:00 13.2881 05.02.2010-13:00:00 13.2809 05.02.2010-14:00:00 13.2628 05.02.2010-15:00:00 13.2501 05.02.2010-16:00:00 13.2537 05.02.2010-17:00:00 13.2700 05.02.2010-18:00:00 13.3261 05.02.2010-19:00:00 13.3713 05.02.2010-20:00:00 13.4365 05.02.2010-21:00:00 13.5396 05.02.2010-22:00:00 13.6355 05.02.2010-23:00:00 13.7351 05.03.2010-00:00:00 13.7984 05.03.2010-01:00:00 13.8400 05.03.2010-02:00:00 13.9251 05.03.2010-03:00:00 14.0626 05.03.2010-04:00:00 14.1223 05.03.2010-05:00:00 14.1857 05.03.2010-06:00:00 14.2544 05.03.2010-07:00:00 14.3359 05.03.2010-08:00:00 14.4643 05.03.2010-09:00:00 14.5802 05.03.2010-10:00:00 14.6399 05.03.2010-11:00:00 14.6869 05.03.2010-12:00:00 14.7412 05.03.2010-13:00:00 14.7792 05.03.2010-14:00:00 14.7937 05.03.2010-15:00:00 14.8082 05.03.2010-16:00:00 14.8118 05.03.2010-17:00:00 14.8263 05.03.2010-18:00:00 14.8462 05.03.2010-19:00:00 14.8643 05.03.2010-20:00:00 14.8643 05.03.2010-21:00:00 14.8679 05.03.2010-22:00:00 14.8588 05.03.2010-23:00:00 14.8498 05.04.2010-00:00:00 14.8498 05.04.2010-01:00:00 14.8498 05.04.2010-02:00:00 14.8462 05.04.2010-03:00:00 14.8371 05.04.2010-04:00:00 14.8281 05.04.2010-05:00:00 14.8208 05.04.2010-06:00:00 14.8118 05.04.2010-07:00:00 14.8190 05.04.2010-08:00:00 14.8227 05.04.2010-09:00:00 14.8281 05.04.2010-10:00:00 14.8172 05.04.2010-11:00:00 14.8009 05.04.2010-12:00:00 14.7883 05.04.2010-13:00:00 14.7738 05.04.2010-14:00:00 14.7647 05.04.2010-15:00:00 14.7611 05.04.2010-16:00:00 14.7340 05.04.2010-17:00:00 14.7141 05.04.2010-18:00:00 14.7032 05.04.2010-19:00:00 14.6924 05.04.2010-20:00:00 14.6725 05.04.2010-21:00:00 14.6598 05.04.2010-22:00:00 14.6417 05.04.2010-23:00:00 14.6218 05.05.2010-00:00:00 14.5983 05.05.2010-01:00:00 14.5946 05.05.2010-02:00:00 14.5910 05.05.2010-03:00:00 14.5946 05.05.2010-04:00:00 14.5892 05.05.2010-05:00:00 14.5820 05.05.2010-06:00:00 14.5747 05.05.2010-07:00:00 14.5802 05.05.2010-08:00:00 14.5838 05.05.2010-09:00:00 14.5711 05.05.2010-10:00:00 14.5530 05.05.2010-11:00:00 14.5385 05.05.2010-12:00:00 14.4987 05.05.2010-13:00:00 14.4734 05.05.2010-14:00:00 14.4535 05.05.2010-15:00:00 14.4318 05.05.2010-16:00:00 14.4046 05.05.2010-17:00:00 14.3829 05.05.2010-18:00:00 14.3558 05.05.2010-19:00:00 14.3395 05.05.2010-20:00:00 14.3196 05.05.2010-21:00:00 14.3015 05.05.2010-22:00:00 14.2725 05.05.2010-23:00:00 14.2454 05.06.2010-00:00:00 14.2291 05.06.2010-01:00:00 14.2038 05.06.2010-02:00:00 14.1820 05.06.2010-03:00:00 14.1585 05.06.2010-04:00:00 14.1260 05.06.2010-05:00:00 14.0843 05.06.2010-06:00:00 14.0626 05.06.2010-07:00:00 14.0409 05.06.2010-08:00:00 14.0264 05.06.2010-09:00:00 13.9957 05.06.2010-10:00:00 13.9776 05.06.2010-11:00:00 13.9649 05.06.2010-12:00:00 13.9377 05.06.2010-13:00:00 13.9070 05.06.2010-14:00:00 13.8817 05.06.2010-15:00:00 13.8636 05.06.2010-16:00:00 13.8346 05.06.2010-17:00:00 13.8129 05.06.2010-18:00:00 13.7767 05.06.2010-19:00:00 13.7658 05.06.2010-20:00:00 13.7405 05.06.2010-21:00:00 13.7206 05.06.2010-22:00:00 13.7043 05.06.2010-23:00:00 13.6790 05.07.2010-00:00:00 13.6681 05.07.2010-01:00:00 13.6428 05.07.2010-02:00:00 13.6265 05.07.2010-03:00:00 13.6066 05.07.2010-04:00:00 13.5975 05.07.2010-05:00:00 13.5740 05.07.2010-06:00:00 13.5523 05.07.2010-07:00:00 13.5233 05.07.2010-08:00:00 13.4926 05.07.2010-09:00:00 13.4745 05.07.2010-10:00:00 13.4582 05.07.2010-11:00:00 13.4347 05.07.2010-12:00:00 13.4021 05.07.2010-13:00:00 13.3786 05.07.2010-14:00:00 13.3460 05.07.2010-15:00:00 13.3026 05.07.2010-16:00:00 13.2863 05.07.2010-17:00:00 13.2646 05.07.2010-18:00:00 13.2392 05.07.2010-19:00:00 13.2121 05.07.2010-20:00:00 13.1976 05.07.2010-21:00:00 13.1668 05.07.2010-22:00:00 13.1578 05.07.2010-23:00:00 13.1488 05.08.2010-00:00:00 13.1252 05.08.2010-01:00:00 13.1071 05.08.2010-02:00:00 13.0818 05.08.2010-03:00:00 13.0637 05.08.2010-04:00:00 13.0402 05.08.2010-05:00:00 13.0203 05.08.2010-06:00:00 13.0058 05.08.2010-07:00:00 12.9949 05.08.2010-08:00:00 12.9624 05.08.2010-09:00:00 12.9406 05.08.2010-10:00:00 12.9262 05.08.2010-11:00:00 12.9026 05.08.2010-12:00:00 12.8737 05.08.2010-13:00:00 12.8574 05.08.2010-14:00:00 12.8357 05.08.2010-15:00:00 12.8194 05.08.2010-16:00:00 12.8049 05.08.2010-17:00:00 12.7886 05.08.2010-18:00:00 12.7723 05.08.2010-19:00:00 12.7561 05.08.2010-20:00:00 12.7398 05.08.2010-21:00:00 12.7253 05.08.2010-22:00:00 12.7036 05.08.2010-23:00:00 12.6782 05.09.2010-00:00:00 12.6583 05.09.2010-01:00:00 12.6421 05.09.2010-02:00:00 12.6312 05.09.2010-03:00:00 12.6149 05.09.2010-04:00:00 12.6022 05.09.2010-05:00:00 12.5733 05.09.2010-06:00:00 12.5516 05.09.2010-07:00:00 12.5299 05.09.2010-08:00:00 12.5081 05.09.2010-09:00:00 12.4846 05.09.2010-10:00:00 12.4701 05.09.2010-11:00:00 12.4575 05.09.2010-12:00:00 12.4267 05.09.2010-13:00:00 12.3996 05.09.2010-14:00:00 12.3815 05.09.2010-15:00:00 12.3688 05.09.2010-16:00:00 12.3471 05.09.2010-17:00:00 12.3218 05.09.2010-18:00:00 12.2964 05.09.2010-19:00:00 12.2874 05.09.2010-20:00:00 12.2747 05.09.2010-21:00:00 12.2530 05.09.2010-22:00:00 12.2367 05.09.2010-23:00:00 12.2258 05.10.2010-00:00:00 12.2222 05.10.2010-01:00:00 12.2023 05.10.2010-02:00:00 12.1896 05.10.2010-03:00:00 12.1788 05.10.2010-04:00:00 12.1589 05.10.2010-05:00:00 12.1372 05.10.2010-06:00:00 12.1281 05.10.2010-07:00:00 12.1354 05.10.2010-08:00:00 12.1444 05.10.2010-09:00:00 12.1625 05.10.2010-10:00:00 12.2114 05.10.2010-11:00:00 12.2675 05.10.2010-12:00:00 12.3037 05.10.2010-13:00:00 12.3055 05.10.2010-14:00:00 12.2946 05.10.2010-15:00:00 12.2837 05.10.2010-16:00:00 12.2783 05.10.2010-17:00:00 12.2729 05.10.2010-18:00:00 12.2638 05.10.2010-19:00:00 12.2566 05.10.2010-20:00:00 12.2530 05.10.2010-21:00:00 12.2512 05.10.2010-22:00:00 12.2457 05.10.2010-23:00:00 12.2367 05.11.2010-00:00:00 12.2277 05.11.2010-01:00:00 12.2222 05.11.2010-02:00:00 12.2132 05.11.2010-03:00:00 12.2077 05.11.2010-04:00:00 12.2023 05.11.2010-05:00:00 12.1969 05.11.2010-06:00:00 12.1788 05.11.2010-07:00:00 12.1643 05.11.2010-08:00:00 12.1571 05.11.2010-09:00:00 12.1480 05.11.2010-10:00:00 12.1354 05.11.2010-11:00:00 12.1209 05.11.2010-12:00:00 12.1064 05.11.2010-13:00:00 12.1010 05.11.2010-14:00:00 12.0937 05.11.2010-15:00:00 12.0847 05.11.2010-16:00:00 12.0702 05.11.2010-17:00:00 12.0612 05.11.2010-18:00:00 12.0503 05.11.2010-19:00:00 12.0394 05.11.2010-20:00:00 12.0286 05.11.2010-21:00:00 12.0214 05.11.2010-22:00:00 12.0141 05.11.2010-23:00:00 11.9996 05.12.2010-00:00:00 11.9906 05.12.2010-01:00:00 11.9815 05.12.2010-02:00:00 11.9653 05.12.2010-03:00:00 11.9453 05.12.2010-04:00:00 11.9363 05.12.2010-05:00:00 11.9254 05.12.2010-06:00:00 11.9110 05.12.2010-07:00:00 11.8911 05.12.2010-08:00:00 11.8603 05.12.2010-09:00:00 11.8386 05.12.2010-10:00:00 11.8187 05.12.2010-11:00:00 11.8042 05.12.2010-12:00:00 11.7879 05.12.2010-13:00:00 11.7716 05.12.2010-14:00:00 11.7553 05.12.2010-15:00:00 11.7336 05.12.2010-16:00:00 11.7155 05.12.2010-17:00:00 11.6902 05.12.2010-18:00:00 11.6739 05.12.2010-19:00:00 11.6685 05.12.2010-20:00:00 11.6504 05.12.2010-21:00:00 11.6486 05.12.2010-22:00:00 11.6395 05.12.2010-23:00:00 11.6232 05.13.2010-00:00:00 11.6142 05.13.2010-01:00:00 11.5979 05.13.2010-02:00:00 11.5889 05.13.2010-03:00:00 11.5780 05.13.2010-04:00:00 11.5653 05.13.2010-05:00:00 11.5436 05.13.2010-06:00:00 11.5346 05.13.2010-07:00:00 11.5255 05.13.2010-08:00:00 11.5147 05.13.2010-09:00:00 11.4984 05.13.2010-10:00:00 11.4803 05.13.2010-11:00:00 11.4658 05.13.2010-12:00:00 11.4477 05.13.2010-13:00:00 11.4387 05.13.2010-14:00:00 11.4242 05.13.2010-15:00:00 11.4061 05.13.2010-16:00:00 11.3988 05.13.2010-17:00:00 11.3844 05.13.2010-18:00:00 11.3626 05.13.2010-19:00:00 11.3482 05.13.2010-20:00:00 11.3265 05.13.2010-21:00:00 11.3138 05.13.2010-22:00:00 11.2993 05.13.2010-23:00:00 11.2921 05.14.2010-00:00:00 11.2740 05.14.2010-01:00:00 11.2613 05.14.2010-02:00:00 11.2486 05.14.2010-03:00:00 11.2396 05.14.2010-04:00:00 11.2233 05.14.2010-05:00:00 11.2179 05.14.2010-06:00:00 11.2052 05.14.2010-07:00:00 11.1944 05.14.2010-08:00:00 11.1726 05.14.2010-09:00:00 11.1564 05.14.2010-10:00:00 11.1256 05.14.2010-11:00:00 11.1147 05.14.2010-12:00:00 11.0840 05.14.2010-13:00:00 11.0677 05.14.2010-14:00:00 11.0460 05.14.2010-15:00:00 11.0351 05.14.2010-16:00:00 11.0134 05.14.2010-17:00:00 10.9917 05.14.2010-18:00:00 10.9627 05.14.2010-19:00:00 10.9392 05.14.2010-20:00:00 10.9247 05.14.2010-21:00:00 10.9102 05.14.2010-22:00:00 10.8958 05.14.2010-23:00:00 10.8867 05.15.2010-00:00:00 10.8704 05.15.2010-01:00:00 10.8523 05.15.2010-02:00:00 10.8415 05.15.2010-03:00:00 10.8324 05.15.2010-04:00:00 10.8161 05.15.2010-05:00:00 10.8089 05.15.2010-06:00:00 10.8017 05.15.2010-07:00:00 10.7872 05.15.2010-08:00:00 10.7655 05.15.2010-09:00:00 10.7492 05.15.2010-10:00:00 10.7184 05.15.2010-11:00:00 10.7003 05.15.2010-12:00:00 10.6804 05.15.2010-13:00:00 10.6605 05.15.2010-14:00:00 10.6442 05.15.2010-15:00:00 10.6261 05.15.2010-16:00:00 10.6044 05.15.2010-17:00:00 10.5972 05.15.2010-18:00:00 10.5917 05.15.2010-19:00:00 10.5737 05.15.2010-20:00:00 10.5610 05.15.2010-21:00:00 10.5501 05.15.2010-22:00:00 10.5411 05.15.2010-23:00:00 10.5266 05.16.2010-00:00:00 10.5139 05.16.2010-01:00:00 10.5049 05.16.2010-02:00:00 10.4976 05.16.2010-03:00:00 10.4886 05.16.2010-04:00:00 10.4777 05.16.2010-05:00:00 10.4596 05.16.2010-06:00:00 10.4524 05.16.2010-07:00:00 10.4379 05.16.2010-08:00:00 10.4271 05.16.2010-09:00:00 10.4126 05.16.2010-10:00:00 10.3981 05.16.2010-11:00:00 10.3782 05.16.2010-12:00:00 10.3529 05.16.2010-13:00:00 10.3312 05.16.2010-14:00:00 10.3131 05.16.2010-15:00:00 10.2895 05.16.2010-16:00:00 10.2660 05.16.2010-17:00:00 10.2588 05.16.2010-18:00:00 10.2497 05.16.2010-19:00:00 10.2371 05.16.2010-20:00:00 10.2262 05.16.2010-21:00:00 10.2081 05.16.2010-22:00:00 10.1954 05.16.2010-23:00:00 10.1846 05.17.2010-00:00:00 10.1737 05.17.2010-01:00:00 10.1665 05.17.2010-02:00:00 10.1520 05.17.2010-03:00:00 10.1448 05.17.2010-04:00:00 10.1375 05.17.2010-05:00:00 10.1267 05.17.2010-06:00:00 10.1212 05.17.2010-07:00:00 10.1122 05.17.2010-08:00:00 10.1104 05.17.2010-09:00:00 10.0959 05.17.2010-10:00:00 10.0814 05.17.2010-11:00:00 10.0633 05.17.2010-12:00:00 10.0471 05.17.2010-13:00:00 10.0344 05.17.2010-14:00:00 10.0217 05.17.2010-15:00:00 10.0072 05.17.2010-16:00:00 10.0000 05.17.2010-17:00:00 9.9891 05.17.2010-18:00:00 9.9855 05.17.2010-19:00:00 9.9819 05.17.2010-20:00:00 9.9747 05.17.2010-21:00:00 9.9692 05.17.2010-22:00:00 9.9620 05.17.2010-23:00:00 9.9548 05.18.2010-00:00:00 9.9439 05.18.2010-01:00:00 9.9403 05.18.2010-02:00:00 9.9367 05.18.2010-03:00:00 9.9330 05.18.2010-04:00:00 9.9330 05.18.2010-05:00:00 9.9258 05.18.2010-06:00:00 9.9312 05.18.2010-07:00:00 9.9421 05.18.2010-08:00:00 9.9493 05.18.2010-09:00:00 9.9457 05.18.2010-10:00:00 9.9349 05.18.2010-11:00:00 9.9276 05.18.2010-12:00:00 9.9222 05.18.2010-13:00:00 9.9131 05.18.2010-14:00:00 9.9059 05.18.2010-15:00:00 9.9023 05.18.2010-16:00:00 9.8969 05.18.2010-17:00:00 9.9113 05.18.2010-18:00:00 9.9349 05.18.2010-19:00:00 9.9584 05.18.2010-20:00:00 9.9638 05.18.2010-21:00:00 9.9674 05.18.2010-22:00:00 9.9620 05.18.2010-23:00:00 9.9566 05.19.2010-00:00:00 9.9511 05.19.2010-01:00:00 9.9421 05.19.2010-02:00:00 9.9403 05.19.2010-03:00:00 9.9367 05.19.2010-04:00:00 9.9312 05.19.2010-05:00:00 9.9240 05.19.2010-06:00:00 9.9186 05.19.2010-07:00:00 9.9131 05.19.2010-08:00:00 9.8987 05.19.2010-09:00:00 9.8950 05.19.2010-10:00:00 9.8914 05.19.2010-11:00:00 9.9131 05.19.2010-12:00:00 9.9349 05.19.2010-13:00:00 9.9710 05.19.2010-14:00:00 10.0072 05.19.2010-15:00:00 10.0706 05.19.2010-16:00:00 10.0977 05.19.2010-17:00:00 10.1122 05.19.2010-18:00:00 10.1357 05.19.2010-19:00:00 10.1466 05.19.2010-20:00:00 10.1502 05.19.2010-21:00:00 10.1466 05.19.2010-22:00:00 10.1357 05.19.2010-23:00:00 10.1321 05.20.2010-00:00:00 10.1303 05.20.2010-01:00:00 10.1285 05.20.2010-02:00:00 10.1321 05.20.2010-03:00:00 10.1430 05.20.2010-04:00:00 10.1466 05.20.2010-05:00:00 10.1592 05.20.2010-06:00:00 10.1719 05.20.2010-07:00:00 10.1755 05.20.2010-08:00:00 10.1810 05.20.2010-09:00:00 10.2027 05.20.2010-10:00:00 10.2371 05.20.2010-11:00:00 10.3058 05.20.2010-12:00:00 10.3456 05.20.2010-13:00:00 10.4198 05.20.2010-14:00:00 10.4524 05.20.2010-15:00:00 10.4705 05.20.2010-16:00:00 10.5248 05.20.2010-17:00:00 10.6044 05.20.2010-18:00:00 10.6279 05.20.2010-19:00:00 10.7202 05.20.2010-20:00:00 10.7691 05.20.2010-21:00:00 10.7799 05.20.2010-22:00:00 10.7799 05.20.2010-23:00:00 10.7908 05.21.2010-00:00:00 10.8017 05.21.2010-01:00:00 10.8035 05.21.2010-02:00:00 10.8017 05.21.2010-03:00:00 10.8017 05.21.2010-04:00:00 10.8017 05.21.2010-05:00:00 10.7962 05.21.2010-06:00:00 10.7908 05.21.2010-07:00:00 10.7926 05.21.2010-08:00:00 10.7872 05.21.2010-09:00:00 10.7818 05.21.2010-10:00:00 10.7836 05.21.2010-11:00:00 10.7836 05.21.2010-12:00:00 10.7854 05.21.2010-13:00:00 10.8143 05.21.2010-14:00:00 10.8433 05.21.2010-15:00:00 10.9157 05.21.2010-16:00:00 10.9953 05.21.2010-17:00:00 11.1781 05.21.2010-18:00:00 11.2722 05.21.2010-19:00:00 11.3228 05.21.2010-20:00:00 11.3319 05.21.2010-21:00:00 11.3518 05.21.2010-22:00:00 11.3663 05.21.2010-23:00:00 11.3916 05.22.2010-00:00:00 11.4043 05.22.2010-01:00:00 11.5183 05.22.2010-02:00:00 11.6341 05.22.2010-03:00:00 11.7481 05.22.2010-04:00:00 11.8295 05.22.2010-05:00:00 11.8766 05.22.2010-06:00:00 11.9019 05.22.2010-07:00:00 11.9309 05.22.2010-08:00:00 11.9580 05.22.2010-09:00:00 11.9797 05.22.2010-10:00:00 12.0250 05.22.2010-11:00:00 12.0847 05.22.2010-12:00:00 12.1155 05.22.2010-13:00:00 12.1498 05.22.2010-14:00:00 12.1987 05.22.2010-15:00:00 12.2512 05.22.2010-16:00:00 12.3145 05.22.2010-17:00:00 12.3760 05.22.2010-18:00:00 12.4213 05.22.2010-19:00:00 12.4502 05.22.2010-20:00:00 12.4720 05.22.2010-21:00:00 12.4900 05.22.2010-22:00:00 12.4991 05.22.2010-23:00:00 12.5154 05.23.2010-00:00:00 12.5407 05.23.2010-01:00:00 12.5516 05.23.2010-02:00:00 12.5570 05.23.2010-03:00:00 12.5570 05.23.2010-04:00:00 12.5498 05.23.2010-05:00:00 12.5443 05.23.2010-06:00:00 12.5715 05.23.2010-07:00:00 12.5805 05.23.2010-08:00:00 12.5841 05.23.2010-09:00:00 12.5642 05.23.2010-10:00:00 12.5715 05.23.2010-11:00:00 12.5733 05.23.2010-12:00:00 12.5606 05.23.2010-13:00:00 12.5624 05.23.2010-14:00:00 12.5606 05.23.2010-15:00:00 12.5624 05.23.2010-16:00:00 12.5733 05.23.2010-17:00:00 12.5679 05.23.2010-18:00:00 12.6022 05.23.2010-19:00:00 12.6077 05.23.2010-20:00:00 12.6330 05.23.2010-21:00:00 12.6312 05.23.2010-22:00:00 12.6221 05.23.2010-23:00:00 12.6149 05.24.2010-00:00:00 12.6041 05.24.2010-01:00:00 12.5896 05.24.2010-02:00:00 12.5914 05.24.2010-03:00:00 12.5769 05.24.2010-04:00:00 12.5642 05.24.2010-05:00:00 12.5588 05.24.2010-06:00:00 12.5534 05.24.2010-07:00:00 12.5516 05.24.2010-08:00:00 12.5389 05.24.2010-09:00:00 12.5190 05.24.2010-10:00:00 12.5009 05.24.2010-11:00:00 12.4792 05.24.2010-12:00:00 12.4539 05.24.2010-13:00:00 12.4303 05.24.2010-14:00:00 12.4050 05.24.2010-15:00:00 12.3923 05.24.2010-16:00:00 12.3706 05.24.2010-17:00:00 12.3543 05.24.2010-18:00:00 12.3326 05.24.2010-19:00:00 12.3127 05.24.2010-20:00:00 12.2928 05.24.2010-21:00:00 12.2747 05.24.2010-22:00:00 12.2548 05.24.2010-23:00:00 12.2385 05.25.2010-00:00:00 12.2204 05.25.2010-01:00:00 12.2096 05.25.2010-02:00:00 12.1933 05.25.2010-03:00:00 12.1915 05.25.2010-04:00:00 12.1824 05.25.2010-05:00:00 12.1842 05.25.2010-06:00:00 12.1878 05.25.2010-07:00:00 12.1860 05.25.2010-08:00:00 12.1951 05.25.2010-09:00:00 12.1933 05.25.2010-10:00:00 12.1951 05.25.2010-11:00:00 12.1607 05.25.2010-12:00:00 12.1553 05.25.2010-13:00:00 12.1408 05.25.2010-14:00:00 12.1317 05.25.2010-15:00:00 12.1245 05.25.2010-16:00:00 12.1336 05.25.2010-17:00:00 12.1860 05.25.2010-18:00:00 12.2638 05.25.2010-19:00:00 12.2928 05.25.2010-20:00:00 12.3489 05.25.2010-21:00:00 12.3778 05.25.2010-22:00:00 12.3923 05.25.2010-23:00:00 12.3905 05.26.2010-00:00:00 12.3815 05.26.2010-01:00:00 12.3760 05.26.2010-02:00:00 12.3670 05.26.2010-03:00:00 12.3742 05.26.2010-04:00:00 12.3941 05.26.2010-05:00:00 12.4140 05.26.2010-06:00:00 12.5027 05.26.2010-07:00:00 12.6294 05.26.2010-08:00:00 12.7217 05.26.2010-09:00:00 12.7796 05.26.2010-10:00:00 12.8230 05.26.2010-11:00:00 12.8701 05.26.2010-12:00:00 12.8972 05.26.2010-13:00:00 12.9207 05.26.2010-14:00:00 12.9370 05.26.2010-15:00:00 12.9443 05.26.2010-16:00:00 12.9497 05.26.2010-17:00:00 12.9805 05.26.2010-18:00:00 12.9986 05.26.2010-19:00:00 13.0148 05.26.2010-20:00:00 13.0239 05.26.2010-21:00:00 13.0275 05.26.2010-22:00:00 13.0293 05.26.2010-23:00:00 13.0275 05.27.2010-00:00:00 13.0275 05.27.2010-01:00:00 13.0347 05.27.2010-02:00:00 13.0347 05.27.2010-03:00:00 13.0293 05.27.2010-04:00:00 13.0203 05.27.2010-05:00:00 13.0094 05.27.2010-06:00:00 13.0040 05.27.2010-07:00:00 12.9949 05.27.2010-08:00:00 12.9841 05.27.2010-09:00:00 12.9696 05.27.2010-10:00:00 12.9587 05.27.2010-11:00:00 12.9425 05.27.2010-12:00:00 12.9334 05.27.2010-13:00:00 12.9569 05.27.2010-14:00:00 12.9660 05.27.2010-15:00:00 12.9696 05.27.2010-16:00:00 12.9750 05.27.2010-17:00:00 12.9732 05.27.2010-18:00:00 12.9823 05.27.2010-19:00:00 12.9786 05.27.2010-20:00:00 12.9805 05.27.2010-21:00:00 12.9786 05.27.2010-22:00:00 12.9750 05.27.2010-23:00:00 12.9732 05.28.2010-00:00:00 12.9678 05.28.2010-01:00:00 12.9606 05.28.2010-02:00:00 12.9515 05.28.2010-03:00:00 12.9443 05.28.2010-04:00:00 12.9262 05.28.2010-05:00:00 12.9171 05.28.2010-06:00:00 12.9008 05.28.2010-07:00:00 12.8845 05.28.2010-08:00:00 12.8755 05.28.2010-09:00:00 12.8628 05.28.2010-10:00:00 12.8411 05.28.2010-11:00:00 12.8140 05.28.2010-12:00:00 12.8085 05.28.2010-13:00:00 12.7923 05.28.2010-14:00:00 12.7796 05.28.2010-15:00:00 12.7669 05.28.2010-16:00:00 12.7524 05.28.2010-17:00:00 12.7416 05.28.2010-18:00:00 12.7561 05.28.2010-19:00:00 12.7995 05.28.2010-20:00:00 12.8538 05.28.2010-21:00:00 12.9606 05.28.2010-22:00:00 13.0601 05.28.2010-23:00:00 13.1451 05.29.2010-00:00:00 13.2085 05.29.2010-01:00:00 13.2392 05.29.2010-02:00:00 13.2609 05.29.2010-03:00:00 13.2790 05.29.2010-04:00:00 13.2917 05.29.2010-05:00:00 13.3152 05.29.2010-06:00:00 13.3550 05.29.2010-07:00:00 13.3822 05.29.2010-08:00:00 13.4021 05.29.2010-09:00:00 13.4383 05.29.2010-10:00:00 13.4654 05.29.2010-11:00:00 13.4636 05.29.2010-12:00:00 13.4781 05.29.2010-13:00:00 13.4835 05.29.2010-14:00:00 13.4890 05.29.2010-15:00:00 13.4980 05.29.2010-16:00:00 13.4926 05.29.2010-17:00:00 13.4763 05.29.2010-18:00:00 13.4654 05.29.2010-19:00:00 13.4546 05.29.2010-20:00:00 13.4510 05.29.2010-21:00:00 13.4292 05.29.2010-22:00:00 13.4075 05.29.2010-23:00:00 13.4039 05.30.2010-00:00:00 13.3931 05.30.2010-01:00:00 13.3894 05.30.2010-02:00:00 13.3768 05.30.2010-03:00:00 13.3677 05.30.2010-04:00:00 13.3496 05.30.2010-05:00:00 13.3424 05.30.2010-06:00:00 13.3279 05.30.2010-07:00:00 13.3207 05.30.2010-08:00:00 13.3152 05.30.2010-09:00:00 13.3243 05.30.2010-10:00:00 13.3388 05.30.2010-11:00:00 13.3460 05.30.2010-12:00:00 13.3550 05.30.2010-13:00:00 13.3713 05.30.2010-14:00:00 13.4238 05.30.2010-15:00:00 13.4998 05.30.2010-16:00:00 13.5342 05.30.2010-17:00:00 13.5396 05.30.2010-18:00:00 13.5360 05.30.2010-19:00:00 13.5252 05.30.2010-20:00:00 13.5197 05.30.2010-21:00:00 13.5143 05.30.2010-22:00:00 13.5143 05.30.2010-23:00:00 13.5107 05.31.2010-00:00:00 13.5034 05.31.2010-01:00:00 13.5233 05.31.2010-02:00:00 13.5813 05.31.2010-03:00:00 13.6971 05.31.2010-04:00:00 13.8310 05.31.2010-05:00:00 13.9486 05.31.2010-06:00:00 14.0355 05.31.2010-07:00:00 14.1151 05.31.2010-08:00:00 14.1386 05.31.2010-09:00:00 14.1549 05.31.2010-10:00:00 14.1676 05.31.2010-11:00:00 14.1766 05.31.2010-12:00:00 14.2001 05.31.2010-13:00:00 14.2237 05.31.2010-14:00:00 14.2309 05.31.2010-15:00:00 14.2400 05.31.2010-16:00:00 14.2490 05.31.2010-17:00:00 14.2924 05.31.2010-18:00:00 14.3051 05.31.2010-19:00:00 14.2942 05.31.2010-20:00:00 14.2870 05.31.2010-21:00:00 14.2888 05.31.2010-22:00:00 14.2961 05.31.2010-23:00:00 14.2798 06.01.2010-00:00:00 14.2617 06.01.2010-01:00:00 14.2490 06.01.2010-02:00:00 14.2436 06.01.2010-03:00:00 14.2327 06.01.2010-04:00:00 14.2200 06.01.2010-05:00:00 14.2092 06.01.2010-06:00:00 14.1983 06.01.2010-07:00:00 14.1893 06.01.2010-08:00:00 14.1712 06.01.2010-09:00:00 14.1549 06.01.2010-10:00:00 14.1440 06.01.2010-11:00:00 14.1314 06.01.2010-12:00:00 14.1079 06.01.2010-13:00:00 14.0807 06.01.2010-14:00:00 14.0518 06.01.2010-15:00:00 14.0355 06.01.2010-16:00:00 14.0029 06.01.2010-17:00:00 13.9721 06.01.2010-18:00:00 13.9468 06.01.2010-19:00:00 13.9160 06.01.2010-20:00:00 13.8961 06.01.2010-21:00:00 13.8617 06.01.2010-22:00:00 13.8237 06.01.2010-23:00:00 13.8056 06.02.2010-00:00:00 13.8020 06.02.2010-01:00:00 13.8256 06.02.2010-02:00:00 13.8997 06.02.2010-03:00:00 14.0771 06.02.2010-04:00:00 14.3196 06.02.2010-05:00:00 14.5385 06.02.2010-06:00:00 14.7448 06.02.2010-07:00:00 15.0181 06.02.2010-08:00:00 15.2877 06.02.2010-09:00:00 15.4922 06.02.2010-10:00:00 15.5845 06.02.2010-11:00:00 15.6895 06.02.2010-12:00:00 15.7673 06.02.2010-13:00:00 15.8813 06.02.2010-14:00:00 15.9428 06.02.2010-15:00:00 16.0007 06.02.2010-16:00:00 16.0550 06.02.2010-17:00:00 16.1111 06.02.2010-18:00:00 16.1835 06.02.2010-19:00:00 16.2486 06.02.2010-20:00:00 16.3192 06.02.2010-21:00:00 16.3771 06.02.2010-22:00:00 16.3681 06.02.2010-23:00:00 16.3771 06.03.2010-00:00:00 16.3880 06.03.2010-01:00:00 16.3753 06.03.2010-02:00:00 16.3681 06.03.2010-03:00:00 16.3554 06.03.2010-04:00:00 16.3626 06.03.2010-05:00:00 16.3409 06.03.2010-06:00:00 16.3337 06.03.2010-07:00:00 16.3246 06.03.2010-08:00:00 16.2975 06.03.2010-09:00:00 16.2613 06.03.2010-10:00:00 16.2360 06.03.2010-11:00:00 16.2070 06.03.2010-12:00:00 16.1835 06.03.2010-13:00:00 16.1509 06.03.2010-14:00:00 16.1292 06.03.2010-15:00:00 16.0930 06.03.2010-16:00:00 16.0623 06.03.2010-17:00:00 16.0224 06.03.2010-18:00:00 15.9953 06.03.2010-19:00:00 15.9591 06.03.2010-20:00:00 15.9265 06.03.2010-21:00:00 15.9084 06.03.2010-22:00:00 15.8668 06.03.2010-23:00:00 15.8722 06.04.2010-00:00:00 15.8704 06.04.2010-01:00:00 15.8921 06.04.2010-02:00:00 15.9157 06.04.2010-03:00:00 15.9482 06.04.2010-04:00:00 15.9482 06.04.2010-05:00:00 15.9700 06.04.2010-06:00:00 15.9682 06.04.2010-07:00:00 15.9844 06.04.2010-08:00:00 16.0731 06.04.2010-09:00:00 16.1907 06.04.2010-10:00:00 16.2450 06.04.2010-11:00:00 16.2704 06.04.2010-12:00:00 16.2776 06.04.2010-13:00:00 16.2921 06.04.2010-14:00:00 16.2903 06.04.2010-15:00:00 16.2993 06.04.2010-16:00:00 16.2848 06.04.2010-17:00:00 16.2885 06.04.2010-18:00:00 16.2722 06.04.2010-19:00:00 16.2631 06.04.2010-20:00:00 16.2342 06.04.2010-21:00:00 16.1925 06.04.2010-22:00:00 16.1690 06.04.2010-23:00:00 16.1328 06.05.2010-00:00:00 16.0894 06.05.2010-01:00:00 16.0496 06.05.2010-02:00:00 16.0152 06.05.2010-03:00:00 15.9790 06.05.2010-04:00:00 15.9482 06.05.2010-05:00:00 15.9102 06.05.2010-06:00:00 15.8813 06.05.2010-07:00:00 15.8668 06.05.2010-08:00:00 15.8324 06.05.2010-09:00:00 15.8035 06.05.2010-10:00:00 15.7763 06.05.2010-11:00:00 15.7365 06.05.2010-12:00:00 15.7039 06.05.2010-13:00:00 15.6587 06.05.2010-14:00:00 15.6098 06.05.2010-15:00:00 15.5700 06.05.2010-16:00:00 15.5230 06.05.2010-17:00:00 15.4904 06.05.2010-18:00:00 15.4542 06.05.2010-19:00:00 15.4072 06.05.2010-20:00:00 15.3565 06.05.2010-21:00:00 15.3149 06.05.2010-22:00:00 15.2769 06.05.2010-23:00:00 15.2552 06.06.2010-00:00:00 15.2353 06.06.2010-01:00:00 15.2660 06.06.2010-02:00:00 15.3076 06.06.2010-03:00:00 15.2932 06.06.2010-04:00:00 15.2733 06.06.2010-05:00:00 15.2371 06.06.2010-06:00:00 15.2063 06.06.2010-07:00:00 15.1882 06.06.2010-08:00:00 15.2624 06.06.2010-09:00:00 15.4162 06.06.2010-10:00:00 15.5483 06.06.2010-11:00:00 15.6913 06.06.2010-12:00:00 15.7600 06.06.2010-13:00:00 15.7564 06.06.2010-14:00:00 15.7383 06.06.2010-15:00:00 15.7311 06.06.2010-16:00:00 15.8722 06.06.2010-17:00:00 15.8921 06.06.2010-18:00:00 16.0297 06.06.2010-19:00:00 16.0713 06.06.2010-20:00:00 16.0767 06.06.2010-21:00:00 16.0623 06.06.2010-22:00:00 16.0532 06.06.2010-23:00:00 16.0387 06.07.2010-00:00:00 16.0170 06.07.2010-01:00:00 16.0098 06.07.2010-02:00:00 15.9844 06.07.2010-03:00:00 15.9645 06.07.2010-04:00:00 15.9446 06.07.2010-05:00:00 15.9301 06.07.2010-06:00:00 15.9066 06.07.2010-07:00:00 15.8759 06.07.2010-08:00:00 15.8578 06.07.2010-09:00:00 15.8342 06.07.2010-10:00:00 15.8071 06.07.2010-11:00:00 15.7691 06.07.2010-12:00:00 15.7438 06.07.2010-13:00:00 15.6985 06.07.2010-14:00:00 15.6659 06.07.2010-15:00:00 15.6460 06.07.2010-16:00:00 15.6135 06.07.2010-17:00:00 15.5791 06.07.2010-18:00:00 15.5393 06.07.2010-19:00:00 15.5176 06.07.2010-20:00:00 15.4995 06.07.2010-21:00:00 15.4687 06.07.2010-22:00:00 15.4415 06.07.2010-23:00:00 15.4108 06.08.2010-00:00:00 15.3764 06.08.2010-01:00:00 15.3348 06.08.2010-02:00:00 15.3149 06.08.2010-03:00:00 15.2805 06.08.2010-04:00:00 15.2552 06.08.2010-05:00:00 15.2208 06.08.2010-06:00:00 15.1810 06.08.2010-07:00:00 15.1556 06.08.2010-08:00:00 15.1176 06.08.2010-09:00:00 15.0887 06.08.2010-10:00:00 15.0525 06.08.2010-11:00:00 15.0217 06.08.2010-12:00:00 14.9819 06.08.2010-13:00:00 14.9511 06.08.2010-14:00:00 14.9059 06.08.2010-15:00:00 14.8751 06.08.2010-16:00:00 14.8444 06.08.2010-17:00:00 14.8118 06.08.2010-18:00:00 14.7756 06.08.2010-19:00:00 14.7412 06.08.2010-20:00:00 14.7141 06.08.2010-21:00:00 14.6797 06.08.2010-22:00:00 14.6507 06.08.2010-23:00:00 14.6381 06.09.2010-00:00:00 14.7050 06.09.2010-01:00:00 14.8028 06.09.2010-02:00:00 14.9891 06.09.2010-03:00:00 15.0995 06.09.2010-04:00:00 15.2606 06.09.2010-05:00:00 15.5845 06.09.2010-06:00:00 15.9048 06.09.2010-07:00:00 16.2106 06.09.2010-08:00:00 16.4043 06.09.2010-09:00:00 16.5147 06.09.2010-10:00:00 16.5726 06.09.2010-11:00:00 16.6486 06.09.2010-12:00:00 16.7083 06.09.2010-13:00:00 16.7716 06.09.2010-14:00:00 16.8458 06.09.2010-15:00:00 16.8929 06.09.2010-16:00:00 16.9146 06.09.2010-17:00:00 16.9417 06.09.2010-18:00:00 16.9707 06.09.2010-19:00:00 17.0521 06.09.2010-20:00:00 17.1299 06.09.2010-21:00:00 17.2096 06.09.2010-22:00:00 17.2801 06.09.2010-23:00:00 17.4177 06.10.2010-00:00:00 17.5425 06.10.2010-01:00:00 17.6348 06.10.2010-02:00:00 17.6728 06.10.2010-03:00:00 17.7217 06.10.2010-04:00:00 17.7488 06.10.2010-05:00:00 17.7416 06.10.2010-06:00:00 17.7506 06.10.2010-07:00:00 17.7579 06.10.2010-08:00:00 17.8284 06.10.2010-09:00:00 17.9551 06.10.2010-10:00:00 18.0257 06.10.2010-11:00:00 18.0637 06.10.2010-12:00:00 18.0601 06.10.2010-13:00:00 18.0438 06.10.2010-14:00:00 18.0275 06.10.2010-15:00:00 18.0601 06.10.2010-16:00:00 18.0999 06.10.2010-17:00:00 18.1089 06.10.2010-18:00:00 18.1270 06.10.2010-19:00:00 18.1162 06.10.2010-20:00:00 18.1596 06.10.2010-21:00:00 18.2410 06.10.2010-22:00:00 18.2899 06.10.2010-23:00:00 18.2754 06.11.2010-00:00:00 18.2790 06.11.2010-01:00:00 18.2573 06.11.2010-02:00:00 18.2284 06.11.2010-03:00:00 18.2447 06.11.2010-04:00:00 18.2591 06.11.2010-05:00:00 18.2447 06.11.2010-06:00:00 18.2229 06.11.2010-07:00:00 18.1904 06.11.2010-08:00:00 18.1650 06.11.2010-09:00:00 18.1288 06.11.2010-10:00:00 18.0836 06.11.2010-11:00:00 18.0474 06.11.2010-12:00:00 18.0221 06.11.2010-13:00:00 17.9859 06.11.2010-14:00:00 17.9587 06.11.2010-15:00:00 17.9063 06.11.2010-16:00:00 17.8737 06.11.2010-17:00:00 17.8266 06.11.2010-18:00:00 17.7796 06.11.2010-19:00:00 17.7271 06.11.2010-20:00:00 17.6692 06.11.2010-21:00:00 17.6330 06.11.2010-22:00:00 17.5968 06.11.2010-23:00:00 17.5461 06.12.2010-00:00:00 17.5027 06.12.2010-01:00:00 17.4611 06.12.2010-02:00:00 17.4086 06.12.2010-03:00:00 17.3616 06.12.2010-04:00:00 17.3290 06.12.2010-05:00:00 17.2765 06.12.2010-06:00:00 17.2457 06.12.2010-07:00:00 17.1824 06.12.2010-08:00:00 17.1444 06.12.2010-09:00:00 17.1028 06.12.2010-10:00:00 17.0322 06.12.2010-11:00:00 16.9815 06.12.2010-12:00:00 16.9182 06.12.2010-13:00:00 16.8494 06.12.2010-14:00:00 16.8024 06.12.2010-15:00:00 16.7571 06.12.2010-16:00:00 16.7029 06.12.2010-17:00:00 16.6522 06.12.2010-18:00:00 16.5961 06.12.2010-19:00:00 16.5400 06.12.2010-20:00:00 16.4911 06.12.2010-21:00:00 16.4296 06.12.2010-22:00:00 16.3970 06.12.2010-23:00:00 16.3427 06.13.2010-00:00:00 16.3011 06.13.2010-01:00:00 16.2486 06.13.2010-02:00:00 16.2125 06.13.2010-03:00:00 16.1708 06.13.2010-04:00:00 16.1292 06.13.2010-05:00:00 16.0858 06.13.2010-06:00:00 16.0261 06.13.2010-07:00:00 15.9826 06.13.2010-08:00:00 15.9374 06.13.2010-09:00:00 15.8903 06.13.2010-10:00:00 15.8487 06.13.2010-11:00:00 15.7926 06.13.2010-12:00:00 15.7438 06.13.2010-13:00:00 15.6931 06.13.2010-14:00:00 15.6316 06.13.2010-15:00:00 15.5881 06.13.2010-16:00:00 15.5302 06.13.2010-17:00:00 15.4814 06.13.2010-18:00:00 15.4271 06.13.2010-19:00:00 15.3692 06.13.2010-20:00:00 15.3348 06.13.2010-21:00:00 15.3004 06.13.2010-22:00:00 15.2570 06.13.2010-23:00:00 15.2172 06.14.2010-00:00:00 15.1810 06.14.2010-01:00:00 15.1249 06.14.2010-02:00:00 15.0851 06.14.2010-03:00:00 15.0398 06.14.2010-04:00:00 14.9964 06.14.2010-05:00:00 14.9638 06.14.2010-06:00:00 14.9149 06.14.2010-07:00:00 14.8697 06.14.2010-08:00:00 14.8371 06.14.2010-09:00:00 14.8064 06.14.2010-10:00:00 14.7647 06.14.2010-11:00:00 14.7267 06.14.2010-12:00:00 14.6598 06.14.2010-13:00:00 14.6091 06.14.2010-14:00:00 14.5585 06.14.2010-15:00:00 14.5005 06.14.2010-16:00:00 14.4643 06.14.2010-17:00:00 14.4191 06.14.2010-18:00:00 14.3775 06.14.2010-19:00:00 14.3377 06.14.2010-20:00:00 14.2961 06.14.2010-21:00:00 14.2635 06.14.2010-22:00:00 14.2309 06.14.2010-23:00:00 14.2092 06.15.2010-00:00:00 14.1694 06.15.2010-01:00:00 14.1459 06.15.2010-02:00:00 14.1205 06.15.2010-03:00:00 14.0934 06.15.2010-04:00:00 14.0518 06.15.2010-05:00:00 14.0192 06.15.2010-06:00:00 13.9776 06.15.2010-07:00:00 13.9631 06.15.2010-08:00:00 13.9341 06.15.2010-09:00:00 13.9052 06.15.2010-10:00:00 13.8925 06.15.2010-11:00:00 13.8527 06.15.2010-12:00:00 13.8111 06.15.2010-13:00:00 13.7785 06.15.2010-14:00:00 13.7351 06.15.2010-15:00:00 13.7025 06.15.2010-16:00:00 13.6717 06.15.2010-17:00:00 13.6554 06.15.2010-18:00:00 13.6337 06.15.2010-19:00:00 13.7604 06.15.2010-20:00:00 13.7948 06.15.2010-21:00:00 13.8020 06.15.2010-22:00:00 13.7857 06.15.2010-23:00:00 13.7658 06.16.2010-00:00:00 13.7532 06.16.2010-01:00:00 13.7369 06.16.2010-02:00:00 13.7170 06.16.2010-03:00:00 13.7061 06.16.2010-04:00:00 13.6862 06.16.2010-05:00:00 13.6717 06.16.2010-06:00:00 13.6609 06.16.2010-07:00:00 13.6536 06.16.2010-08:00:00 13.6374 06.16.2010-09:00:00 13.6247 06.16.2010-10:00:00 13.6138 06.16.2010-11:00:00 13.6138 06.16.2010-12:00:00 13.5993 06.16.2010-13:00:00 13.5813 06.16.2010-14:00:00 13.5577 06.16.2010-15:00:00 13.5215 06.16.2010-16:00:00 13.5071 06.16.2010-17:00:00 13.4872 06.16.2010-18:00:00 13.4564 06.16.2010-19:00:00 13.4401 06.16.2010-20:00:00 13.4274 06.16.2010-21:00:00 13.3931 06.16.2010-22:00:00 13.3695 06.16.2010-23:00:00 13.3460 06.17.2010-00:00:00 13.3189 06.17.2010-01:00:00 13.3026 06.17.2010-02:00:00 13.2827 06.17.2010-03:00:00 13.2682 06.17.2010-04:00:00 13.2447 06.17.2010-05:00:00 13.2229 06.17.2010-06:00:00 13.2103 06.17.2010-07:00:00 13.2030 06.17.2010-08:00:00 13.1795 06.17.2010-09:00:00 13.1542 06.17.2010-10:00:00 13.1307 06.17.2010-11:00:00 13.1126 06.17.2010-12:00:00 13.0890 06.17.2010-13:00:00 13.0456 06.17.2010-14:00:00 13.0257 06.17.2010-15:00:00 13.0058 06.17.2010-16:00:00 12.9841 06.17.2010-17:00:00 12.9696 06.17.2010-18:00:00 12.9533 06.17.2010-19:00:00 12.9388 06.17.2010-20:00:00 12.9171 06.17.2010-21:00:00 12.8954 06.17.2010-22:00:00 12.8773 06.17.2010-23:00:00 12.8628 06.18.2010-00:00:00 12.8447 06.18.2010-01:00:00 12.8321 06.18.2010-02:00:00 12.8212 06.18.2010-03:00:00 12.7995 06.18.2010-04:00:00 12.7723 06.18.2010-05:00:00 12.7579 06.18.2010-06:00:00 12.7416 06.18.2010-07:00:00 12.7235 06.18.2010-08:00:00 12.7054 06.18.2010-09:00:00 12.6746 06.18.2010-10:00:00 12.6547 06.18.2010-11:00:00 12.6221 06.18.2010-12:00:00 12.5968 06.18.2010-13:00:00 12.5715 06.18.2010-14:00:00 12.5371 06.18.2010-15:00:00 12.5136 06.18.2010-16:00:00 12.4882 06.18.2010-17:00:00 12.4683 06.18.2010-18:00:00 12.4448 06.18.2010-19:00:00 12.4140 06.18.2010-20:00:00 12.3941 06.18.2010-21:00:00 12.3815 06.18.2010-22:00:00 12.3652 06.18.2010-23:00:00 12.3362 06.19.2010-00:00:00 12.3236 06.19.2010-01:00:00 12.3055 06.19.2010-02:00:00 12.3000 06.19.2010-03:00:00 12.3055 06.19.2010-04:00:00 12.3218 06.19.2010-05:00:00 12.3218 06.19.2010-06:00:00 12.3254 06.19.2010-07:00:00 12.3435 06.19.2010-08:00:00 12.3941 06.19.2010-09:00:00 12.4339 06.19.2010-10:00:00 12.4502 06.19.2010-11:00:00 12.4539 06.19.2010-12:00:00 12.4539 06.19.2010-13:00:00 12.4575 06.19.2010-14:00:00 12.4466 06.19.2010-15:00:00 12.4267 06.19.2010-16:00:00 12.4122 06.19.2010-17:00:00 12.4050 06.19.2010-18:00:00 12.3978 06.19.2010-19:00:00 12.3959 06.19.2010-20:00:00 12.4086 06.19.2010-21:00:00 12.4973 06.19.2010-22:00:00 12.6674 06.19.2010-23:00:00 12.7452 06.20.2010-00:00:00 12.7760 06.20.2010-01:00:00 12.7959 06.20.2010-02:00:00 12.7995 06.20.2010-03:00:00 12.7904 06.20.2010-04:00:00 12.8013 06.20.2010-05:00:00 12.8411 06.20.2010-06:00:00 12.8701 06.20.2010-07:00:00 12.8809 06.20.2010-08:00:00 12.9732 06.20.2010-09:00:00 13.1596 06.20.2010-10:00:00 13.2410 06.20.2010-11:00:00 13.2501 06.20.2010-12:00:00 13.2483 06.20.2010-13:00:00 13.2465 06.20.2010-14:00:00 13.2356 06.20.2010-15:00:00 13.2374 06.20.2010-16:00:00 13.2284 06.20.2010-17:00:00 13.2302 06.20.2010-18:00:00 13.2320 06.20.2010-19:00:00 13.2284 06.20.2010-20:00:00 13.2193 06.20.2010-21:00:00 13.2157 06.20.2010-22:00:00 13.2121 06.20.2010-23:00:00 13.1886 06.21.2010-00:00:00 13.1849 06.21.2010-01:00:00 13.1705 06.21.2010-02:00:00 13.1614 06.21.2010-03:00:00 13.1488 06.21.2010-04:00:00 13.1451 06.21.2010-05:00:00 13.1343 06.21.2010-06:00:00 13.1162 06.21.2010-07:00:00 13.1053 06.21.2010-08:00:00 13.0927 06.21.2010-09:00:00 13.0854 06.21.2010-10:00:00 13.0727 06.21.2010-11:00:00 13.0547 06.21.2010-12:00:00 13.0329 06.21.2010-13:00:00 13.0130 06.21.2010-14:00:00 12.9877 06.21.2010-15:00:00 12.9714 06.21.2010-16:00:00 12.9624 06.21.2010-17:00:00 12.9316 06.21.2010-18:00:00 12.8900 06.21.2010-19:00:00 12.8791 06.21.2010-20:00:00 12.8484 06.21.2010-21:00:00 12.8357 06.21.2010-22:00:00 12.8230 06.21.2010-23:00:00 12.8140 06.22.2010-00:00:00 12.7923 06.22.2010-01:00:00 12.7814 06.22.2010-02:00:00 12.7687 06.22.2010-03:00:00 12.7543 06.22.2010-04:00:00 12.7380 06.22.2010-05:00:00 12.7108 06.22.2010-06:00:00 12.6927 06.22.2010-07:00:00 12.6728 06.22.2010-08:00:00 12.6457 06.22.2010-09:00:00 12.6294 06.22.2010-10:00:00 12.6022 06.22.2010-11:00:00 12.5860 06.22.2010-12:00:00 12.5606 06.22.2010-13:00:00 12.5280 06.22.2010-14:00:00 12.5009 06.22.2010-15:00:00 12.4846 06.22.2010-16:00:00 12.4629 06.22.2010-17:00:00 12.4484 06.22.2010-18:00:00 12.4195 06.22.2010-19:00:00 12.4068 06.22.2010-20:00:00 12.3869 06.22.2010-21:00:00 12.3688 06.22.2010-22:00:00 12.3543 06.22.2010-23:00:00 12.3471 06.23.2010-00:00:00 12.3254 06.23.2010-01:00:00 12.3037 06.23.2010-02:00:00 12.2874 06.23.2010-03:00:00 12.2657 06.23.2010-04:00:00 12.2476 06.23.2010-05:00:00 12.2240 06.23.2010-06:00:00 12.2096 06.23.2010-07:00:00 12.1770 06.23.2010-08:00:00 12.1571 06.23.2010-09:00:00 12.1354 06.23.2010-10:00:00 12.1082 06.23.2010-11:00:00 12.0756 06.23.2010-12:00:00 12.0394 06.23.2010-13:00:00 12.0177 06.23.2010-14:00:00 11.9888 06.23.2010-15:00:00 11.9616 06.23.2010-16:00:00 11.9417 06.23.2010-17:00:00 11.9110 06.23.2010-18:00:00 11.8838 06.23.2010-19:00:00 11.8603 06.23.2010-20:00:00 11.8350 06.23.2010-21:00:00 11.8151 06.23.2010-22:00:00 11.8024 06.23.2010-23:00:00 11.7825 06.24.2010-00:00:00 11.7553 06.24.2010-01:00:00 11.7409 06.24.2010-02:00:00 11.7137 06.24.2010-03:00:00 11.6974 06.24.2010-04:00:00 11.6721 06.24.2010-05:00:00 11.6468 06.24.2010-06:00:00 11.6269 06.24.2010-07:00:00 11.6051 06.24.2010-08:00:00 11.5762 06.24.2010-09:00:00 11.5545 06.24.2010-10:00:00 11.5382 06.24.2010-11:00:00 11.5201 06.24.2010-12:00:00 11.5020 06.24.2010-13:00:00 11.4712 06.24.2010-14:00:00 11.4477 06.24.2010-15:00:00 11.4169 06.24.2010-16:00:00 11.3934 06.24.2010-17:00:00 11.3862 06.24.2010-18:00:00 11.3663 06.24.2010-19:00:00 11.3446 06.24.2010-20:00:00 11.3228 06.24.2010-21:00:00 11.3120 06.24.2010-22:00:00 11.2975 06.24.2010-23:00:00 11.2885 06.25.2010-00:00:00 11.2776 06.25.2010-01:00:00 11.2541 06.25.2010-02:00:00 11.2360 06.25.2010-03:00:00 11.2269 06.25.2010-04:00:00 11.2161 06.25.2010-05:00:00 11.2052 06.25.2010-06:00:00 11.2034 06.25.2010-07:00:00 11.1925 06.25.2010-08:00:00 11.1781 06.25.2010-09:00:00 11.1564 06.25.2010-10:00:00 11.1383 06.25.2010-11:00:00 11.1129 06.25.2010-12:00:00 11.1021 06.25.2010-13:00:00 11.0876 06.25.2010-14:00:00 11.0641 06.25.2010-15:00:00 11.0423 06.25.2010-16:00:00 11.0242 06.25.2010-17:00:00 11.0007 06.25.2010-18:00:00 10.9772 06.25.2010-19:00:00 10.9645 06.25.2010-20:00:00 10.9482 06.25.2010-21:00:00 10.9374 06.25.2010-22:00:00 10.9320 06.25.2010-23:00:00 10.9102 06.26.2010-00:00:00 10.8976 06.26.2010-01:00:00 10.8885 06.26.2010-02:00:00 10.8704 06.26.2010-03:00:00 10.8560 06.26.2010-04:00:00 10.8469 06.26.2010-05:00:00 10.8397 06.26.2010-06:00:00 10.8234 06.26.2010-07:00:00 10.8089 06.26.2010-08:00:00 10.7980 06.26.2010-09:00:00 10.7818 06.26.2010-10:00:00 10.7474 06.26.2010-11:00:00 10.7166 06.26.2010-12:00:00 10.6858 06.26.2010-13:00:00 10.6533 06.26.2010-14:00:00 10.6406 06.26.2010-15:00:00 10.6135 06.26.2010-16:00:00 10.5899 06.26.2010-17:00:00 10.5700 06.26.2010-18:00:00 10.5483 06.26.2010-19:00:00 10.5320 06.26.2010-20:00:00 10.5230 06.26.2010-21:00:00 10.5049 06.26.2010-22:00:00 10.4995 06.26.2010-23:00:00 10.4976 06.27.2010-00:00:00 10.4940 06.27.2010-01:00:00 10.4705 06.27.2010-02:00:00 10.4596 06.27.2010-03:00:00 10.4560 06.27.2010-04:00:00 10.4542 06.27.2010-05:00:00 10.4415 06.27.2010-06:00:00 10.4198 06.27.2010-07:00:00 10.4054 06.27.2010-08:00:00 10.3945 06.27.2010-09:00:00 10.3710 06.27.2010-10:00:00 10.3601 06.27.2010-11:00:00 10.3420 06.27.2010-12:00:00 10.3203 06.27.2010-13:00:00 10.3004 06.27.2010-14:00:00 10.2895 06.27.2010-15:00:00 10.2714 06.27.2010-16:00:00 10.2570 06.27.2010-17:00:00 10.2389 06.27.2010-18:00:00 10.2280 06.27.2010-19:00:00 10.2135 06.27.2010-20:00:00 10.2063 06.27.2010-21:00:00 10.2009 06.27.2010-22:00:00 10.1882 06.27.2010-23:00:00 10.1810 06.28.2010-00:00:00 10.1737 06.28.2010-01:00:00 10.1647 06.28.2010-02:00:00 10.1538 06.28.2010-03:00:00 10.1448 06.28.2010-04:00:00 10.1393 06.28.2010-05:00:00 10.1357 06.28.2010-06:00:00 10.1249 06.28.2010-07:00:00 10.1140 06.28.2010-08:00:00 10.1013 06.28.2010-09:00:00 10.0832 06.28.2010-10:00:00 10.0688 06.28.2010-11:00:00 10.0489 06.28.2010-12:00:00 10.0271 06.28.2010-13:00:00 9.9946 06.28.2010-14:00:00 9.9692 06.28.2010-15:00:00 9.9602 06.28.2010-16:00:00 9.9439 06.28.2010-17:00:00 9.9312 06.28.2010-18:00:00 9.9258 06.28.2010-19:00:00 9.9059 06.28.2010-20:00:00 9.8969 06.28.2010-21:00:00 9.8860 06.28.2010-22:00:00 9.8769 06.28.2010-23:00:00 9.8679 06.29.2010-00:00:00 9.8607 06.29.2010-01:00:00 9.8552 06.29.2010-02:00:00 9.8426 06.29.2010-03:00:00 9.8389 06.29.2010-04:00:00 9.8353 06.29.2010-05:00:00 9.8263 06.29.2010-06:00:00 9.8082 06.29.2010-07:00:00 9.8009 06.29.2010-08:00:00 9.7937 06.29.2010-09:00:00 9.7865 06.29.2010-10:00:00 9.7774 06.29.2010-11:00:00 9.7684 06.29.2010-12:00:00 9.7575 06.29.2010-13:00:00 9.7394 06.29.2010-14:00:00 9.7322 06.29.2010-15:00:00 9.7195 06.29.2010-16:00:00 9.7050 06.29.2010-17:00:00 9.6960 06.29.2010-18:00:00 9.6851 06.29.2010-19:00:00 9.6779 06.29.2010-20:00:00 9.6743 06.29.2010-21:00:00 9.6634 06.29.2010-22:00:00 9.6544 06.29.2010-23:00:00 9.6489 06.30.2010-00:00:00 9.6363 06.30.2010-01:00:00 9.6272 06.30.2010-02:00:00 9.6218 06.30.2010-03:00:00 9.6182 06.30.2010-04:00:00 9.6127 06.30.2010-05:00:00 9.6091 06.30.2010-06:00:00 9.6019 06.30.2010-07:00:00 9.5928 06.30.2010-08:00:00 9.5729 06.30.2010-09:00:00 9.5675 06.30.2010-10:00:00 9.5639 06.30.2010-11:00:00 9.5476 06.30.2010-12:00:00 9.5277 06.30.2010-13:00:00 9.5150 06.30.2010-14:00:00 9.5024 06.30.2010-15:00:00 9.4843 06.30.2010-16:00:00 9.4734 06.30.2010-17:00:00 9.4680 06.30.2010-18:00:00 9.4571 06.30.2010-19:00:00 9.4463 06.30.2010-20:00:00 9.4463 06.30.2010-21:00:00 9.4408 06.30.2010-22:00:00 9.4282 06.30.2010-23:00:00 9.4155 07.01.2010-00:00:00 9.4028 07.01.2010-01:00:00 9.3974 07.01.2010-02:00:00 9.3883 07.01.2010-03:00:00 9.3865 07.01.2010-04:00:00 9.3811 07.01.2010-05:00:00 9.3721 07.01.2010-06:00:00 9.3684 07.01.2010-07:00:00 9.3666 07.01.2010-08:00:00 9.3612 07.01.2010-09:00:00 9.3540 07.01.2010-10:00:00 9.3377 07.01.2010-11:00:00 9.3322 07.01.2010-12:00:00 9.3232 07.01.2010-13:00:00 9.3105 07.01.2010-14:00:00 9.2997 07.01.2010-15:00:00 9.2942 07.01.2010-16:00:00 9.2870 07.01.2010-17:00:00 9.2816 07.01.2010-18:00:00 9.2707 07.01.2010-19:00:00 9.2671 07.01.2010-20:00:00 9.2581 07.01.2010-21:00:00 9.2508 07.01.2010-22:00:00 9.2454 07.01.2010-23:00:00 9.2436 07.02.2010-00:00:00 9.2472 07.02.2010-01:00:00 9.2454 07.02.2010-02:00:00 9.2436 07.02.2010-03:00:00 9.2327 07.02.2010-04:00:00 9.2273 07.02.2010-05:00:00 9.2291 07.02.2010-06:00:00 9.2345 07.02.2010-07:00:00 9.2291 07.02.2010-08:00:00 9.2273 07.02.2010-09:00:00 9.2164 07.02.2010-10:00:00 9.2146 07.02.2010-11:00:00 9.2128 07.02.2010-12:00:00 9.2020 07.02.2010-13:00:00 9.1947 07.02.2010-14:00:00 9.1911 07.02.2010-15:00:00 9.1820 07.02.2010-16:00:00 9.1766 07.02.2010-17:00:00 9.1712 07.02.2010-18:00:00 9.1549 07.02.2010-19:00:00 9.1477 07.02.2010-20:00:00 9.1422 07.02.2010-21:00:00 9.1386 07.02.2010-22:00:00 9.1368 07.02.2010-23:00:00 9.1350 07.03.2010-00:00:00 9.1296 07.03.2010-01:00:00 9.1278 07.03.2010-02:00:00 9.1223 07.03.2010-03:00:00 9.1187 07.03.2010-04:00:00 9.1169 07.03.2010-05:00:00 9.1079 07.03.2010-06:00:00 9.1042 07.03.2010-07:00:00 9.0916 07.03.2010-08:00:00 9.0879 07.03.2010-09:00:00 9.0843 07.03.2010-10:00:00 9.0735 07.03.2010-11:00:00 9.0662 07.03.2010-12:00:00 9.0572 07.03.2010-13:00:00 9.0499 07.03.2010-14:00:00 9.0427 07.03.2010-15:00:00 9.0210 07.03.2010-16:00:00 9.0047 07.03.2010-17:00:00 8.9884 07.03.2010-18:00:00 8.9776 07.03.2010-19:00:00 8.9703 07.03.2010-20:00:00 8.9667 07.03.2010-21:00:00 8.9595 07.03.2010-22:00:00 8.9558 07.03.2010-23:00:00 8.9486 07.04.2010-00:00:00 8.9450 07.04.2010-01:00:00 8.9377 07.04.2010-02:00:00 8.9305 07.04.2010-03:00:00 8.9233 07.04.2010-04:00:00 8.9160 07.04.2010-05:00:00 8.9106 07.04.2010-06:00:00 8.9052 07.04.2010-07:00:00 8.8997 07.04.2010-08:00:00 8.8943 07.04.2010-09:00:00 8.8889 07.04.2010-10:00:00 8.8798 07.04.2010-11:00:00 8.8672 07.04.2010-12:00:00 8.8455 07.04.2010-13:00:00 8.8364 07.04.2010-14:00:00 8.8274 07.04.2010-15:00:00 8.8219 07.04.2010-16:00:00 8.8147 07.04.2010-17:00:00 8.8111 07.04.2010-18:00:00 8.8020 07.04.2010-19:00:00 8.7966 07.04.2010-20:00:00 8.7912 07.04.2010-21:00:00 8.7857 07.04.2010-22:00:00 8.7785 07.04.2010-23:00:00 8.7713 07.05.2010-00:00:00 8.7622 07.05.2010-01:00:00 8.7568 07.05.2010-02:00:00 8.7550 07.05.2010-03:00:00 8.7459 07.05.2010-04:00:00 8.7405 07.05.2010-05:00:00 8.7405 07.05.2010-06:00:00 8.7333 07.05.2010-07:00:00 8.7278 07.05.2010-08:00:00 8.7134 07.05.2010-09:00:00 8.7097 07.05.2010-10:00:00 8.7007 07.05.2010-11:00:00 8.6880 07.05.2010-12:00:00 8.6808 07.05.2010-13:00:00 8.6772 07.05.2010-14:00:00 8.6735 07.05.2010-15:00:00 8.6609 07.05.2010-16:00:00 8.6464 07.05.2010-17:00:00 8.6355 07.05.2010-18:00:00 8.6319 07.05.2010-19:00:00 8.6319 07.05.2010-20:00:00 8.6265 07.05.2010-21:00:00 8.6229 07.05.2010-22:00:00 8.6211 07.05.2010-23:00:00 8.6156 07.06.2010-00:00:00 8.6156 07.06.2010-01:00:00 8.6120 07.06.2010-02:00:00 8.6102 07.06.2010-03:00:00 8.6102 07.06.2010-04:00:00 8.6048 07.06.2010-05:00:00 8.6012 07.06.2010-06:00:00 8.5921 07.06.2010-07:00:00 8.5885 07.06.2010-08:00:00 8.5758 07.06.2010-09:00:00 8.5613 07.06.2010-10:00:00 8.5469 07.06.2010-11:00:00 8.5378 07.06.2010-12:00:00 8.5215 07.06.2010-13:00:00 8.5107 07.06.2010-14:00:00 8.5034 07.06.2010-15:00:00 8.4908 07.06.2010-16:00:00 8.4781 07.06.2010-17:00:00 8.4691 07.06.2010-18:00:00 8.4636 07.06.2010-19:00:00 8.4455 07.06.2010-20:00:00 8.4365 07.06.2010-21:00:00 8.4347 07.06.2010-22:00:00 8.4238 07.06.2010-23:00:00 8.4202 07.07.2010-00:00:00 8.4148 07.07.2010-01:00:00 8.4111 07.07.2010-02:00:00 8.4057 07.07.2010-03:00:00 8.4039 07.07.2010-04:00:00 8.4021 07.07.2010-05:00:00 8.3912 07.07.2010-06:00:00 8.3768 07.07.2010-07:00:00 8.3713 07.07.2010-08:00:00 8.3605 07.07.2010-09:00:00 8.3550 07.07.2010-10:00:00 8.3460 07.07.2010-11:00:00 8.3370 07.07.2010-12:00:00 8.3279 07.07.2010-13:00:00 8.3243 07.07.2010-14:00:00 8.3207 07.07.2010-15:00:00 8.3170 07.07.2010-16:00:00 8.3098 07.07.2010-17:00:00 8.3026 07.07.2010-18:00:00 8.2990 07.07.2010-19:00:00 8.2899 07.07.2010-20:00:00 8.2845 07.07.2010-21:00:00 8.2790 07.07.2010-22:00:00 8.2718 07.07.2010-23:00:00 8.2682 07.08.2010-00:00:00 8.2646 07.08.2010-01:00:00 8.2573 07.08.2010-02:00:00 8.2483 07.08.2010-03:00:00 8.2429 07.08.2010-04:00:00 8.2356 07.08.2010-05:00:00 8.2248 07.08.2010-06:00:00 8.2085 07.08.2010-07:00:00 8.1994 07.08.2010-08:00:00 8.1958 07.08.2010-09:00:00 8.1886 07.08.2010-10:00:00 8.1813 07.08.2010-11:00:00 8.1759 07.08.2010-12:00:00 8.1741 07.08.2010-13:00:00 8.1687 07.08.2010-14:00:00 8.1542 07.08.2010-15:00:00 8.1469 07.08.2010-16:00:00 8.1379 07.08.2010-17:00:00 8.1379 07.08.2010-18:00:00 8.1343 07.08.2010-19:00:00 8.1270 07.08.2010-20:00:00 8.1252 07.08.2010-21:00:00 8.1216 07.08.2010-22:00:00 8.1162 07.08.2010-23:00:00 8.1089 07.09.2010-00:00:00 8.1035 07.09.2010-01:00:00 8.0963 07.09.2010-02:00:00 8.0854 07.09.2010-03:00:00 8.0818 07.09.2010-04:00:00 8.0764 07.09.2010-05:00:00 8.0673 07.09.2010-06:00:00 8.0583 07.09.2010-07:00:00 8.0528 07.09.2010-08:00:00 8.0456 07.09.2010-09:00:00 8.0347 07.09.2010-10:00:00 8.0130 07.09.2010-11:00:00 8.0076 07.09.2010-12:00:00 8.0022 07.09.2010-13:00:00 7.9949 07.09.2010-14:00:00 7.9913 07.09.2010-15:00:00 7.9877 07.09.2010-16:00:00 7.9841 07.09.2010-17:00:00 7.9823 07.09.2010-18:00:00 7.9750 07.09.2010-19:00:00 7.9660 07.09.2010-20:00:00 7.9624 07.09.2010-21:00:00 7.9587 07.09.2010-22:00:00 7.9497 07.09.2010-23:00:00 7.9497 07.10.2010-00:00:00 7.9406 07.10.2010-01:00:00 7.9388 07.10.2010-02:00:00 7.9334 07.10.2010-03:00:00 7.9298 07.10.2010-04:00:00 7.9244 07.10.2010-05:00:00 7.9225 07.10.2010-06:00:00 7.9117 07.10.2010-07:00:00 7.8954 07.10.2010-08:00:00 7.8882 07.10.2010-09:00:00 7.8827 07.10.2010-10:00:00 7.8773 07.10.2010-11:00:00 7.8683 07.10.2010-12:00:00 7.8610 07.10.2010-13:00:00 7.8520 07.10.2010-14:00:00 7.8447 07.10.2010-15:00:00 7.8339 07.10.2010-16:00:00 7.8248 07.10.2010-17:00:00 7.8158 07.10.2010-18:00:00 7.8049 07.10.2010-19:00:00 7.7995 07.10.2010-20:00:00 7.7977 07.10.2010-21:00:00 7.7995 07.10.2010-22:00:00 7.7995 07.10.2010-23:00:00 7.7995 07.11.2010-00:00:00 7.7995 07.11.2010-01:00:00 7.7941 07.11.2010-02:00:00 7.7923 07.11.2010-03:00:00 7.7904 07.11.2010-04:00:00 7.7886 07.11.2010-05:00:00 7.7868 07.11.2010-06:00:00 7.7796 07.11.2010-07:00:00 7.7760 07.11.2010-08:00:00 7.7723 07.11.2010-09:00:00 7.7651 07.11.2010-10:00:00 7.7506 07.11.2010-11:00:00 7.7416 07.11.2010-12:00:00 7.7271 07.11.2010-13:00:00 7.7163 07.11.2010-14:00:00 7.7036 07.11.2010-15:00:00 7.6963 07.11.2010-16:00:00 7.6927 07.11.2010-17:00:00 7.6855 07.11.2010-18:00:00 7.6801 07.11.2010-19:00:00 7.6728 07.11.2010-20:00:00 7.6674 07.11.2010-21:00:00 7.6674 07.11.2010-22:00:00 7.6656 07.11.2010-23:00:00 7.6638 07.12.2010-00:00:00 7.6620 07.12.2010-01:00:00 7.6547 07.12.2010-02:00:00 7.6565 07.12.2010-03:00:00 7.6583 07.12.2010-04:00:00 7.6547 07.12.2010-05:00:00 7.6511 07.12.2010-06:00:00 7.6493 07.12.2010-07:00:00 7.6457 07.12.2010-08:00:00 7.6384 07.12.2010-09:00:00 7.6366 07.12.2010-10:00:00 7.6348 07.12.2010-11:00:00 7.6312 07.12.2010-12:00:00 7.6240 07.12.2010-13:00:00 7.6167 07.12.2010-14:00:00 7.6004 07.12.2010-15:00:00 7.5878 07.12.2010-16:00:00 7.5805 07.12.2010-17:00:00 7.5751 07.12.2010-18:00:00 7.5715 07.12.2010-19:00:00 7.5679 07.12.2010-20:00:00 7.5661 07.12.2010-21:00:00 7.5642 07.12.2010-22:00:00 7.5661 07.12.2010-23:00:00 7.5642 07.13.2010-00:00:00 7.5570 07.13.2010-01:00:00 7.5534 07.13.2010-02:00:00 7.5498 07.13.2010-03:00:00 7.5443 07.13.2010-04:00:00 7.5425 07.13.2010-05:00:00 7.5353 07.13.2010-06:00:00 7.5299 07.13.2010-07:00:00 7.5244 07.13.2010-08:00:00 7.5244 07.13.2010-09:00:00 7.5172 07.13.2010-10:00:00 7.5081 07.13.2010-11:00:00 7.4973 07.13.2010-12:00:00 7.4900 07.13.2010-13:00:00 7.4756 07.13.2010-14:00:00 7.4575 07.13.2010-15:00:00 7.4430 07.13.2010-16:00:00 7.4339 07.13.2010-17:00:00 7.4249 07.13.2010-18:00:00 7.4231 07.13.2010-19:00:00 7.4177 07.13.2010-20:00:00 7.4140 07.13.2010-21:00:00 7.4086 07.13.2010-22:00:00 7.4050 07.13.2010-23:00:00 7.4068 07.14.2010-00:00:00 7.4032 07.14.2010-01:00:00 7.3959 07.14.2010-02:00:00 7.3905 07.14.2010-03:00:00 7.3887 07.14.2010-04:00:00 7.3869 07.14.2010-05:00:00 7.3851 07.14.2010-06:00:00 7.3833 07.14.2010-07:00:00 7.3742 07.14.2010-08:00:00 7.3634 07.14.2010-09:00:00 7.3598 07.14.2010-10:00:00 7.3435 07.14.2010-11:00:00 7.3326 07.14.2010-12:00:00 7.3109 07.14.2010-13:00:00 7.3073 07.14.2010-14:00:00 7.3000 07.14.2010-15:00:00 7.2928 07.14.2010-16:00:00 7.2856 07.14.2010-17:00:00 7.2765 07.14.2010-18:00:00 7.2711 07.14.2010-19:00:00 7.2711 07.14.2010-20:00:00 7.2729 07.14.2010-21:00:00 7.2657 07.14.2010-22:00:00 7.2494 07.14.2010-23:00:00 7.2457 07.15.2010-00:00:00 7.2439 07.15.2010-01:00:00 7.2367 07.15.2010-02:00:00 7.2331 07.15.2010-03:00:00 7.2240 07.15.2010-04:00:00 7.2204 07.15.2010-05:00:00 7.2222 07.15.2010-06:00:00 7.2186 07.15.2010-07:00:00 7.2114 07.15.2010-08:00:00 7.2077 07.15.2010-09:00:00 7.2059 07.15.2010-10:00:00 7.1951 07.15.2010-11:00:00 7.1878 07.15.2010-12:00:00 7.1788 07.15.2010-13:00:00 7.1679 07.15.2010-14:00:00 7.1625 07.15.2010-15:00:00 7.1607 07.15.2010-16:00:00 7.1535 07.15.2010-17:00:00 7.1498 07.15.2010-18:00:00 7.1408 07.15.2010-19:00:00 7.1336 07.15.2010-20:00:00 7.1354 07.15.2010-21:00:00 7.1336 07.15.2010-22:00:00 7.1299 07.15.2010-23:00:00 7.1281 07.16.2010-00:00:00 7.1227 07.16.2010-01:00:00 7.1245 07.16.2010-02:00:00 7.1209 07.16.2010-03:00:00 7.1155 07.16.2010-04:00:00 7.1118 07.16.2010-05:00:00 7.1064 07.16.2010-06:00:00 7.1046 07.16.2010-07:00:00 7.0955 07.16.2010-08:00:00 7.0955 07.16.2010-09:00:00 7.0865 07.16.2010-10:00:00 7.0775 07.16.2010-11:00:00 7.0702 07.16.2010-12:00:00 7.0521 07.16.2010-13:00:00 7.0376 07.16.2010-14:00:00 7.0268 07.16.2010-15:00:00 7.0159 07.16.2010-16:00:00 7.0069 07.16.2010-17:00:00 7.0051 07.16.2010-18:00:00 7.0033 07.16.2010-19:00:00 6.9978 07.16.2010-20:00:00 6.9960 07.16.2010-21:00:00 6.9978 07.16.2010-22:00:00 6.9924 07.16.2010-23:00:00 6.9888 07.17.2010-00:00:00 6.9870 07.17.2010-01:00:00 6.9834 07.17.2010-02:00:00 6.9852 07.17.2010-03:00:00 6.9834 07.17.2010-04:00:00 6.9834 07.17.2010-05:00:00 6.9815 07.17.2010-06:00:00 6.9797 07.17.2010-07:00:00 6.9743 07.17.2010-08:00:00 6.9616 07.17.2010-09:00:00 6.9526 07.17.2010-10:00:00 6.9490 07.17.2010-11:00:00 6.9363 07.17.2010-12:00:00 6.9273 07.17.2010-13:00:00 6.9218 07.17.2010-14:00:00 6.9092 07.17.2010-15:00:00 6.9055 07.17.2010-16:00:00 6.9001 07.17.2010-17:00:00 6.8965 07.17.2010-18:00:00 6.8929 07.17.2010-19:00:00 6.8929 07.17.2010-20:00:00 6.8911 07.17.2010-21:00:00 6.8874 07.17.2010-22:00:00 6.8874 07.17.2010-23:00:00 6.8874 07.18.2010-00:00:00 6.8856 07.18.2010-01:00:00 6.8856 07.18.2010-02:00:00 6.8856 07.18.2010-03:00:00 6.8838 07.18.2010-04:00:00 6.8820 07.18.2010-05:00:00 6.8766 07.18.2010-06:00:00 6.8693 07.18.2010-07:00:00 6.8657 07.18.2010-08:00:00 6.8603 07.18.2010-09:00:00 6.8512 07.18.2010-10:00:00 6.8494 07.18.2010-11:00:00 6.8458 07.18.2010-12:00:00 6.8277 07.18.2010-13:00:00 6.8169 07.18.2010-14:00:00 6.8114 07.18.2010-15:00:00 6.8096 07.18.2010-16:00:00 6.8060 07.18.2010-17:00:00 6.8006 07.18.2010-18:00:00 6.7951 07.18.2010-19:00:00 6.7951 07.18.2010-20:00:00 6.7933 07.18.2010-21:00:00 6.7933 07.18.2010-22:00:00 6.7897 07.18.2010-23:00:00 6.7915 07.19.2010-00:00:00 6.7879 07.19.2010-01:00:00 6.7861 07.19.2010-02:00:00 6.7879 07.19.2010-03:00:00 6.7861 07.19.2010-04:00:00 6.7843 07.19.2010-05:00:00 6.7807 07.19.2010-06:00:00 6.7807 07.19.2010-07:00:00 6.7807 07.19.2010-08:00:00 6.7752 07.19.2010-09:00:00 6.7680 07.19.2010-10:00:00 6.7571 07.19.2010-11:00:00 6.7445 07.19.2010-12:00:00 6.7372 07.19.2010-13:00:00 6.7300 07.19.2010-14:00:00 6.7228 07.19.2010-15:00:00 6.7191 07.19.2010-16:00:00 6.7101 07.19.2010-17:00:00 6.7047 07.19.2010-18:00:00 6.7010 07.19.2010-19:00:00 6.6974 07.19.2010-20:00:00 6.6974 07.19.2010-21:00:00 6.6956 07.19.2010-22:00:00 6.6902 07.19.2010-23:00:00 6.6902 07.20.2010-00:00:00 6.6902 07.20.2010-01:00:00 6.6884 07.20.2010-02:00:00 6.6866 07.20.2010-03:00:00 6.6884 07.20.2010-04:00:00 6.6811 07.20.2010-05:00:00 6.6757 07.20.2010-06:00:00 6.6739 07.20.2010-07:00:00 6.6721 07.20.2010-08:00:00 6.6667 07.20.2010-09:00:00 6.6540 07.20.2010-10:00:00 6.6486 07.20.2010-11:00:00 6.6431 07.20.2010-12:00:00 6.6395 07.20.2010-13:00:00 6.6323 07.20.2010-14:00:00 6.6269 07.20.2010-15:00:00 6.6250 07.20.2010-16:00:00 6.6160 07.20.2010-17:00:00 6.6124 07.20.2010-18:00:00 6.6069 07.20.2010-19:00:00 6.6051 07.20.2010-20:00:00 6.6069 07.20.2010-21:00:00 6.6069 07.20.2010-22:00:00 6.6033 07.20.2010-23:00:00 6.6033 07.21.2010-00:00:00 6.5997 07.21.2010-01:00:00 6.5979 07.21.2010-02:00:00 6.5961 07.21.2010-03:00:00 6.5943 07.21.2010-04:00:00 6.5943 07.21.2010-05:00:00 6.5943 07.21.2010-06:00:00 6.5907 07.21.2010-07:00:00 6.5870 07.21.2010-08:00:00 6.5816 07.21.2010-09:00:00 6.5744 07.21.2010-10:00:00 6.5653 07.21.2010-11:00:00 6.5581 07.21.2010-12:00:00 6.5545 07.21.2010-13:00:00 6.5454 07.21.2010-14:00:00 6.5400 07.21.2010-15:00:00 6.5346 07.21.2010-16:00:00 6.5273 07.21.2010-17:00:00 6.5237 07.21.2010-18:00:00 6.5219 07.21.2010-19:00:00 6.5165 07.21.2010-20:00:00 6.5147 07.21.2010-21:00:00 6.5110 07.21.2010-22:00:00 6.5074 07.21.2010-23:00:00 6.5056 07.22.2010-00:00:00 6.5074 07.22.2010-01:00:00 6.5038 07.22.2010-02:00:00 6.5038 07.22.2010-03:00:00 6.5020 07.22.2010-04:00:00 6.5002 07.22.2010-05:00:00 6.4984 07.22.2010-06:00:00 6.4984 07.22.2010-07:00:00 6.4966 07.22.2010-08:00:00 6.4875 07.22.2010-09:00:00 6.4875 07.22.2010-10:00:00 6.4875 07.22.2010-11:00:00 6.4821 07.22.2010-12:00:00 6.4748 07.22.2010-13:00:00 6.4676 07.22.2010-14:00:00 6.4622 07.22.2010-15:00:00 6.4513 07.22.2010-16:00:00 6.4495 07.22.2010-17:00:00 6.4405 07.22.2010-18:00:00 6.4387 07.22.2010-19:00:00 6.4423 07.22.2010-20:00:00 6.4423 07.22.2010-21:00:00 6.4423 07.22.2010-22:00:00 6.4405 07.22.2010-23:00:00 6.4423 07.23.2010-00:00:00 6.4423 07.23.2010-01:00:00 6.4387 07.23.2010-02:00:00 6.4350 07.23.2010-03:00:00 6.4332 07.23.2010-04:00:00 6.4278 07.23.2010-05:00:00 6.4260 07.23.2010-06:00:00 6.4224 07.23.2010-07:00:00 6.4224 07.23.2010-08:00:00 6.4151 07.23.2010-09:00:00 6.4079 07.23.2010-10:00:00 6.3970 07.23.2010-11:00:00 6.3898 07.23.2010-12:00:00 6.3826 07.23.2010-13:00:00 6.3717 07.23.2010-14:00:00 6.3717 07.23.2010-15:00:00 6.3699 07.23.2010-16:00:00 6.3663 07.23.2010-17:00:00 6.3645 07.23.2010-18:00:00 6.3608 07.23.2010-19:00:00 6.3645 07.23.2010-20:00:00 6.3645 07.23.2010-21:00:00 6.3645 07.23.2010-22:00:00 6.3626 07.23.2010-23:00:00 6.3608 07.24.2010-00:00:00 6.3608 07.24.2010-01:00:00 6.3572 07.24.2010-02:00:00 6.3554 07.24.2010-03:00:00 6.3500 07.24.2010-04:00:00 6.3482 07.24.2010-05:00:00 6.3464 07.24.2010-06:00:00 6.3373 07.24.2010-07:00:00 6.3301 07.24.2010-08:00:00 6.3210 07.24.2010-09:00:00 6.3084 07.24.2010-10:00:00 6.2993 07.24.2010-11:00:00 6.2975 07.24.2010-12:00:00 6.2939 07.24.2010-13:00:00 6.2885 07.24.2010-14:00:00 6.2866 07.24.2010-15:00:00 6.2830 07.24.2010-16:00:00 6.2830 07.24.2010-17:00:00 6.2758 07.24.2010-18:00:00 6.2722 07.24.2010-19:00:00 6.2685 07.24.2010-20:00:00 6.2704 07.24.2010-21:00:00 6.2667 07.24.2010-22:00:00 6.2631 07.24.2010-23:00:00 6.2613 07.25.2010-00:00:00 6.2613 07.25.2010-01:00:00 6.2613 07.25.2010-02:00:00 6.2577 07.25.2010-03:00:00 6.2541 07.25.2010-04:00:00 6.2541 07.25.2010-05:00:00 6.2505 07.25.2010-06:00:00 6.2468 07.25.2010-07:00:00 6.2396 07.25.2010-08:00:00 6.2324 07.25.2010-09:00:00 6.2269 07.25.2010-10:00:00 6.2215 07.25.2010-11:00:00 6.2125 07.25.2010-12:00:00 6.2125 07.25.2010-13:00:00 6.2052 07.25.2010-14:00:00 6.2052 07.25.2010-15:00:00 6.1980 07.25.2010-16:00:00 6.1962 07.25.2010-17:00:00 6.1925 07.25.2010-18:00:00 6.1889 07.25.2010-19:00:00 6.1781 07.25.2010-20:00:00 6.1763 07.25.2010-21:00:00 6.1744 07.25.2010-22:00:00 6.1763 07.25.2010-23:00:00 6.1744 07.26.2010-00:00:00 6.1690 07.26.2010-01:00:00 6.1690 07.26.2010-02:00:00 6.1690 07.26.2010-03:00:00 6.1690 07.26.2010-04:00:00 6.1636 07.26.2010-05:00:00 6.1636 07.26.2010-06:00:00 6.1564 07.26.2010-07:00:00 6.1509 07.26.2010-08:00:00 6.1473 07.26.2010-09:00:00 6.1383 07.26.2010-10:00:00 6.1328 07.26.2010-11:00:00 6.1220 07.26.2010-12:00:00 6.1183 07.26.2010-13:00:00 6.1111 07.26.2010-14:00:00 6.1075 07.26.2010-15:00:00 6.1075 07.26.2010-16:00:00 6.1075 07.26.2010-17:00:00 6.1003 07.26.2010-18:00:00 6.0948 07.26.2010-19:00:00 6.0876 07.26.2010-20:00:00 6.0912 07.26.2010-21:00:00 6.0876 07.26.2010-22:00:00 6.0840 07.26.2010-23:00:00 6.0840 07.27.2010-00:00:00 6.0822 07.27.2010-01:00:00 6.0822 07.27.2010-02:00:00 6.0803 07.27.2010-03:00:00 6.0803 07.27.2010-04:00:00 6.0785 07.27.2010-05:00:00 6.0767 07.27.2010-06:00:00 6.0695 07.27.2010-07:00:00 6.0641 07.27.2010-08:00:00 6.0604 07.27.2010-09:00:00 6.0532 07.27.2010-10:00:00 6.0496 07.27.2010-11:00:00 6.0478 07.27.2010-12:00:00 6.0405 07.27.2010-13:00:00 6.0369 07.27.2010-14:00:00 6.0333 07.27.2010-15:00:00 6.0279 07.27.2010-16:00:00 6.0261 07.27.2010-17:00:00 6.0206 07.27.2010-18:00:00 6.0152 07.27.2010-19:00:00 6.0116 07.27.2010-20:00:00 6.0116 07.27.2010-21:00:00 6.0116 07.27.2010-22:00:00 6.0116 07.27.2010-23:00:00 6.0098 07.28.2010-00:00:00 6.0116 07.28.2010-01:00:00 6.0116 07.28.2010-02:00:00 6.0098 07.28.2010-03:00:00 6.0098 07.28.2010-04:00:00 6.0098 07.28.2010-05:00:00 6.0080 07.28.2010-06:00:00 6.0062 07.28.2010-07:00:00 6.0025 07.28.2010-08:00:00 5.9989 07.28.2010-09:00:00 5.9989 07.28.2010-10:00:00 5.9971 07.28.2010-11:00:00 5.9862 07.28.2010-12:00:00 5.9844 07.28.2010-13:00:00 5.9826 07.28.2010-14:00:00 5.9808 07.28.2010-15:00:00 5.9790 07.28.2010-16:00:00 5.9754 07.28.2010-17:00:00 5.9718 07.28.2010-18:00:00 5.9682 07.28.2010-19:00:00 5.9682 07.28.2010-20:00:00 5.9700 07.28.2010-21:00:00 5.9700 07.28.2010-22:00:00 5.9682 07.28.2010-23:00:00 5.9682 07.29.2010-00:00:00 5.9682 07.29.2010-01:00:00 5.9700 07.29.2010-02:00:00 5.9682 07.29.2010-03:00:00 5.9682 07.29.2010-04:00:00 5.9682 07.29.2010-05:00:00 5.9663 07.29.2010-06:00:00 5.9663 07.29.2010-07:00:00 5.9609 07.29.2010-08:00:00 5.9609 07.29.2010-09:00:00 5.9591 07.29.2010-10:00:00 5.9537 07.29.2010-11:00:00 5.9482 07.29.2010-12:00:00 5.9428 07.29.2010-13:00:00 5.9392 07.29.2010-14:00:00 5.9283 07.29.2010-15:00:00 5.9265 07.29.2010-16:00:00 5.9211 07.29.2010-17:00:00 5.9157 07.29.2010-18:00:00 5.9139 07.29.2010-19:00:00 5.9121 07.29.2010-20:00:00 5.9121 07.29.2010-21:00:00 5.9121 07.29.2010-22:00:00 5.9102 07.29.2010-23:00:00 5.9084 07.30.2010-00:00:00 5.9066 07.30.2010-01:00:00 5.9066 07.30.2010-02:00:00 5.9084 07.30.2010-03:00:00 5.9066 07.30.2010-04:00:00 5.9048 07.30.2010-05:00:00 5.9030 07.30.2010-06:00:00 5.8958 07.30.2010-07:00:00 5.8885 07.30.2010-08:00:00 5.8831 07.30.2010-09:00:00 5.8813 07.30.2010-10:00:00 5.8795 07.30.2010-11:00:00 5.8741 07.30.2010-12:00:00 5.8686 07.30.2010-13:00:00 5.8668 07.30.2010-14:00:00 5.8632 07.30.2010-15:00:00 5.8578 07.30.2010-16:00:00 5.8578 07.30.2010-17:00:00 5.8578 07.30.2010-18:00:00 5.8523 07.30.2010-19:00:00 5.8505 07.30.2010-20:00:00 5.8505 07.30.2010-21:00:00 5.8487 07.30.2010-22:00:00 5.8487 07.30.2010-23:00:00 5.8469 07.31.2010-00:00:00 5.8433 07.31.2010-01:00:00 5.8415 07.31.2010-02:00:00 5.8324 07.31.2010-03:00:00 5.8324 07.31.2010-04:00:00 5.8342 07.31.2010-05:00:00 5.8306 07.31.2010-06:00:00 5.8306 07.31.2010-07:00:00 5.8288 07.31.2010-08:00:00 5.8252 07.31.2010-09:00:00 5.8216 07.31.2010-10:00:00 5.8125 07.31.2010-11:00:00 5.8089 07.31.2010-12:00:00 5.8017 07.31.2010-13:00:00 5.7999 07.31.2010-14:00:00 5.7944 07.31.2010-15:00:00 5.7890 07.31.2010-16:00:00 5.7799 07.31.2010-17:00:00 5.7781 07.31.2010-18:00:00 5.7745 07.31.2010-19:00:00 5.7727 07.31.2010-20:00:00 5.7745 07.31.2010-21:00:00 5.7709 07.31.2010-22:00:00 5.7709 07.31.2010-23:00:00 5.7691 08.01.2010-00:00:00 5.7655 08.01.2010-01:00:00 5.7655 08.01.2010-02:00:00 5.7637 08.01.2010-03:00:00 5.7637 08.01.2010-04:00:00 5.7600 08.01.2010-05:00:00 5.7600 08.01.2010-06:00:00 5.7600 08.01.2010-07:00:00 5.7546 08.01.2010-08:00:00 5.7510 08.01.2010-09:00:00 5.7474 08.01.2010-10:00:00 5.7474 08.01.2010-11:00:00 5.7438 08.01.2010-12:00:00 5.7365 08.01.2010-13:00:00 5.7347 08.01.2010-14:00:00 5.7329 08.01.2010-15:00:00 5.7275 08.01.2010-16:00:00 5.7239 08.01.2010-17:00:00 5.7220 08.01.2010-18:00:00 5.7220 08.01.2010-19:00:00 5.7220 08.01.2010-20:00:00 5.7202 08.01.2010-21:00:00 5.7202 08.01.2010-22:00:00 5.7166 08.01.2010-23:00:00 5.7148 08.02.2010-00:00:00 5.7112 08.02.2010-01:00:00 5.7094 08.02.2010-02:00:00 5.7094 08.02.2010-03:00:00 5.7094 08.02.2010-04:00:00 5.7076 08.02.2010-05:00:00 5.7076 08.02.2010-06:00:00 5.7058 08.02.2010-07:00:00 5.7021 08.02.2010-08:00:00 5.6967 08.02.2010-09:00:00 5.6895 08.02.2010-10:00:00 5.6895 08.02.2010-11:00:00 5.6858 08.02.2010-12:00:00 5.6804 08.02.2010-13:00:00 5.6768 08.02.2010-14:00:00 5.6750 08.02.2010-15:00:00 5.6641 08.02.2010-16:00:00 5.6605 08.02.2010-17:00:00 5.6569 08.02.2010-18:00:00 5.6533 08.02.2010-19:00:00 5.6533 08.02.2010-20:00:00 5.6551 08.02.2010-21:00:00 5.6551 08.02.2010-22:00:00 5.6551 08.02.2010-23:00:00 5.6551 08.03.2010-00:00:00 5.6551 08.03.2010-01:00:00 5.6533 08.03.2010-02:00:00 5.6515 08.03.2010-03:00:00 5.6515 08.03.2010-04:00:00 5.6515 08.03.2010-05:00:00 5.6533 08.03.2010-06:00:00 5.6533 08.03.2010-07:00:00 5.6533 08.03.2010-08:00:00 5.6515 08.03.2010-09:00:00 5.6460 08.03.2010-10:00:00 5.6406 08.03.2010-11:00:00 5.6370 08.03.2010-12:00:00 5.6316 08.03.2010-13:00:00 5.6298 08.03.2010-14:00:00 5.6261 08.03.2010-15:00:00 5.6243 08.03.2010-16:00:00 5.6225 08.03.2010-17:00:00 5.6189 08.03.2010-18:00:00 5.6153 08.03.2010-19:00:00 5.6098 08.03.2010-20:00:00 5.6135 08.03.2010-21:00:00 5.6135 08.03.2010-22:00:00 5.6135 08.03.2010-23:00:00 5.6117 08.04.2010-00:00:00 5.6098 08.04.2010-01:00:00 5.6080 08.04.2010-02:00:00 5.6062 08.04.2010-03:00:00 5.6044 08.04.2010-04:00:00 5.6044 08.04.2010-05:00:00 5.6044 08.04.2010-06:00:00 5.6062 08.04.2010-07:00:00 5.6062 08.04.2010-08:00:00 5.6044 08.04.2010-09:00:00 5.5990 08.04.2010-10:00:00 5.5936 08.04.2010-11:00:00 5.5881 08.04.2010-12:00:00 5.5791 08.04.2010-13:00:00 5.5664 08.04.2010-14:00:00 5.5610 08.04.2010-15:00:00 5.5556 08.04.2010-16:00:00 5.5556 08.04.2010-17:00:00 5.5537 08.04.2010-18:00:00 5.5519 08.04.2010-19:00:00 5.5501 08.04.2010-20:00:00 5.5519 08.04.2010-21:00:00 5.5501 08.04.2010-22:00:00 5.5501 08.04.2010-23:00:00 5.5519 08.05.2010-00:00:00 5.5519 08.05.2010-01:00:00 5.5519 08.05.2010-02:00:00 5.5519 08.05.2010-03:00:00 5.5519 08.05.2010-04:00:00 5.5519 08.05.2010-05:00:00 5.5501 08.05.2010-06:00:00 5.5483 08.05.2010-07:00:00 5.5429 08.05.2010-08:00:00 5.5338 08.05.2010-09:00:00 5.5266 08.05.2010-10:00:00 5.5212 08.05.2010-11:00:00 5.5139 08.05.2010-12:00:00 5.5139 08.05.2010-13:00:00 5.5085 08.05.2010-14:00:00 5.5049 08.05.2010-15:00:00 5.5013 08.05.2010-16:00:00 5.4995 08.05.2010-17:00:00 5.4976 08.05.2010-18:00:00 5.4940 08.05.2010-19:00:00 5.4940 08.05.2010-20:00:00 5.4995 08.05.2010-21:00:00 5.4995 08.05.2010-22:00:00 5.4976 08.05.2010-23:00:00 5.4958 08.06.2010-00:00:00 5.4940 08.06.2010-01:00:00 5.4922 08.06.2010-02:00:00 5.4922 08.06.2010-03:00:00 5.4940 08.06.2010-04:00:00 5.4922 08.06.2010-05:00:00 5.4922 08.06.2010-06:00:00 5.4886 08.06.2010-07:00:00 5.4886 08.06.2010-08:00:00 5.4886 08.06.2010-09:00:00 5.4868 08.06.2010-10:00:00 5.4814 08.06.2010-11:00:00 5.4741 08.06.2010-12:00:00 5.4705 08.06.2010-13:00:00 5.4615 08.06.2010-14:00:00 5.4596 08.06.2010-15:00:00 5.4488 08.06.2010-16:00:00 5.4470 08.06.2010-17:00:00 5.4434 08.06.2010-18:00:00 5.4397 08.06.2010-19:00:00 5.4397 08.06.2010-20:00:00 5.4415 08.06.2010-21:00:00 5.4415 08.06.2010-22:00:00 5.4397 08.06.2010-23:00:00 5.4397 08.07.2010-00:00:00 5.4397 08.07.2010-01:00:00 5.4397 08.07.2010-02:00:00 5.4397 08.07.2010-03:00:00 5.4397 08.07.2010-04:00:00 5.4379 08.07.2010-05:00:00 5.4415 08.07.2010-06:00:00 5.4415 08.07.2010-07:00:00 5.4379 08.07.2010-08:00:00 5.4361 08.07.2010-09:00:00 5.4343 08.07.2010-10:00:00 5.4325 08.07.2010-11:00:00 5.4289 08.07.2010-12:00:00 5.4289 08.07.2010-13:00:00 5.4289 08.07.2010-14:00:00 5.4271 08.07.2010-15:00:00 5.4271 08.07.2010-16:00:00 5.4216 08.07.2010-17:00:00 5.4216 08.07.2010-18:00:00 5.4235 08.07.2010-19:00:00 5.4235 08.07.2010-20:00:00 5.4271 08.07.2010-21:00:00 5.4253 08.07.2010-22:00:00 5.4253 08.07.2010-23:00:00 5.4289 08.08.2010-00:00:00 5.4271 08.08.2010-01:00:00 5.4289 08.08.2010-02:00:00 5.4289 08.08.2010-03:00:00 5.4289 08.08.2010-04:00:00 5.4325 08.08.2010-05:00:00 5.4361 08.08.2010-06:00:00 5.4361 08.08.2010-07:00:00 5.4361 08.08.2010-08:00:00 5.4379 08.08.2010-09:00:00 5.4379 08.08.2010-10:00:00 5.4379 08.08.2010-11:00:00 5.4379 08.08.2010-12:00:00 5.4343 08.08.2010-13:00:00 5.4343 08.08.2010-14:00:00 5.4325 08.08.2010-15:00:00 5.4307 08.08.2010-16:00:00 5.4289 08.08.2010-17:00:00 5.4253 08.08.2010-18:00:00 5.4271 08.08.2010-19:00:00 5.4253 08.08.2010-20:00:00 5.4289 08.08.2010-21:00:00 5.4253 08.08.2010-22:00:00 5.4253 08.08.2010-23:00:00 5.4253 08.09.2010-00:00:00 5.4271 08.09.2010-01:00:00 5.4271 08.09.2010-02:00:00 5.4253 08.09.2010-03:00:00 5.4253 08.09.2010-04:00:00 5.4271 08.09.2010-05:00:00 5.4271 08.09.2010-06:00:00 5.4253 08.09.2010-07:00:00 5.4235 08.09.2010-08:00:00 5.4235 08.09.2010-09:00:00 5.4198 08.09.2010-10:00:00 5.4144 08.09.2010-11:00:00 5.4072 08.09.2010-12:00:00 5.4035 08.09.2010-13:00:00 5.3963 08.09.2010-14:00:00 5.3927 08.09.2010-15:00:00 5.3909 08.09.2010-16:00:00 5.3891 08.09.2010-17:00:00 5.3909 08.09.2010-18:00:00 5.3891 08.09.2010-19:00:00 5.3855 08.09.2010-20:00:00 5.3855 08.09.2010-21:00:00 5.3836 08.09.2010-22:00:00 5.3836 08.09.2010-23:00:00 5.3836 08.10.2010-00:00:00 5.3836 08.10.2010-01:00:00 5.3818 08.10.2010-02:00:00 5.3836 08.10.2010-03:00:00 5.3855 08.10.2010-04:00:00 5.3818 08.10.2010-05:00:00 5.3818 08.10.2010-06:00:00 5.3818 08.10.2010-07:00:00 5.3764 08.10.2010-08:00:00 5.3764 08.10.2010-09:00:00 5.3746 08.10.2010-10:00:00 5.3710 08.10.2010-11:00:00 5.3674 08.10.2010-12:00:00 5.3637 08.10.2010-13:00:00 5.3619 08.10.2010-14:00:00 5.3619 08.10.2010-15:00:00 5.3583 08.10.2010-16:00:00 5.3565 08.10.2010-17:00:00 5.3547 08.10.2010-18:00:00 5.3547 08.10.2010-19:00:00 5.3511 08.10.2010-20:00:00 5.3529 08.10.2010-21:00:00 5.3529 08.10.2010-22:00:00 5.3529 08.10.2010-23:00:00 5.3511 08.11.2010-00:00:00 5.3493 08.11.2010-01:00:00 5.3474 08.11.2010-02:00:00 5.3493 08.11.2010-03:00:00 5.3493 08.11.2010-04:00:00 5.3511 08.11.2010-05:00:00 5.3511 08.11.2010-06:00:00 5.3456 08.11.2010-07:00:00 5.3438 08.11.2010-08:00:00 5.3420 08.11.2010-09:00:00 5.3330 08.11.2010-10:00:00 5.3221 08.11.2010-11:00:00 5.3167 08.11.2010-12:00:00 5.3094 08.11.2010-13:00:00 5.3022 08.11.2010-14:00:00 5.3022 08.11.2010-15:00:00 5.2986 08.11.2010-16:00:00 5.2968 08.11.2010-17:00:00 5.2932 08.11.2010-18:00:00 5.2913 08.11.2010-19:00:00 5.2932 08.11.2010-20:00:00 5.2913 08.11.2010-21:00:00 5.2932 08.11.2010-22:00:00 5.2968 08.11.2010-23:00:00 5.2950 08.12.2010-00:00:00 5.2950 08.12.2010-01:00:00 5.2950 08.12.2010-02:00:00 5.2932 08.12.2010-03:00:00 5.2932 08.12.2010-04:00:00 5.2932 08.12.2010-05:00:00 5.2913 08.12.2010-06:00:00 5.2895 08.12.2010-07:00:00 5.2859 08.12.2010-08:00:00 5.2823 08.12.2010-09:00:00 5.2805 08.12.2010-10:00:00 5.2751 08.12.2010-11:00:00 5.2696 08.12.2010-12:00:00 5.2696 08.12.2010-13:00:00 5.2660 08.12.2010-14:00:00 5.2642 08.12.2010-15:00:00 5.2642 08.12.2010-16:00:00 5.2624 08.12.2010-17:00:00 5.2624 08.12.2010-18:00:00 5.2624 08.12.2010-19:00:00 5.2624 08.12.2010-20:00:00 5.2642 08.12.2010-21:00:00 5.2642 08.12.2010-22:00:00 5.2624 08.12.2010-23:00:00 5.2624 08.13.2010-00:00:00 5.2606 08.13.2010-01:00:00 5.2606 08.13.2010-02:00:00 5.2588 08.13.2010-03:00:00 5.2588 08.13.2010-04:00:00 5.2570 08.13.2010-05:00:00 5.2570 08.13.2010-06:00:00 5.2533 08.13.2010-07:00:00 5.2461 08.13.2010-08:00:00 5.2425 08.13.2010-09:00:00 5.2353 08.13.2010-10:00:00 5.2280 08.13.2010-11:00:00 5.2262 08.13.2010-12:00:00 5.2244 08.13.2010-13:00:00 5.2280 08.13.2010-14:00:00 5.2280 08.13.2010-15:00:00 5.2280 08.13.2010-16:00:00 5.2262 08.13.2010-17:00:00 5.2262 08.13.2010-18:00:00 5.2244 08.13.2010-19:00:00 5.2172 08.13.2010-20:00:00 5.2172 08.13.2010-21:00:00 5.2153 08.13.2010-22:00:00 5.2135 08.13.2010-23:00:00 5.2135 08.14.2010-00:00:00 5.2081 08.14.2010-01:00:00 5.2045 08.14.2010-02:00:00 5.2009 08.14.2010-03:00:00 5.1991 08.14.2010-04:00:00 5.1991 08.14.2010-05:00:00 5.1991 08.14.2010-06:00:00 5.1954 08.14.2010-07:00:00 5.1954 08.14.2010-08:00:00 5.1954 08.14.2010-09:00:00 5.1954 08.14.2010-10:00:00 5.1991 08.14.2010-11:00:00 5.1972 08.14.2010-12:00:00 5.1972 08.14.2010-13:00:00 5.1954 08.14.2010-14:00:00 5.1936 08.14.2010-15:00:00 5.1936 08.14.2010-16:00:00 5.1936 08.14.2010-17:00:00 5.1918 08.14.2010-18:00:00 5.1918 08.14.2010-19:00:00 5.1882 08.14.2010-20:00:00 5.1864 08.14.2010-21:00:00 5.1864 08.14.2010-22:00:00 5.1846 08.14.2010-23:00:00 5.1828 08.15.2010-00:00:00 5.1828 08.15.2010-01:00:00 5.1828 08.15.2010-02:00:00 5.1828 08.15.2010-03:00:00 5.1810 08.15.2010-04:00:00 5.1773 08.15.2010-05:00:00 5.1773 08.15.2010-06:00:00 5.1755 08.15.2010-07:00:00 5.1737 08.15.2010-08:00:00 5.1719 08.15.2010-09:00:00 5.1647 08.15.2010-10:00:00 5.1647 08.15.2010-11:00:00 5.1647 08.15.2010-12:00:00 5.1665 08.15.2010-13:00:00 5.1647 08.15.2010-14:00:00 5.1665 08.15.2010-15:00:00 5.1665 08.15.2010-16:00:00 5.1665 08.15.2010-17:00:00 5.1665 08.15.2010-18:00:00 5.1665 08.15.2010-19:00:00 5.1592 08.15.2010-20:00:00 5.1556 08.15.2010-21:00:00 5.1556 08.15.2010-22:00:00 5.1574 08.15.2010-23:00:00 5.1574 08.16.2010-00:00:00 5.1574 08.16.2010-01:00:00 5.1574 08.16.2010-02:00:00 5.1611 08.16.2010-03:00:00 5.1611 08.16.2010-04:00:00 5.1611 08.16.2010-05:00:00 5.1611 08.16.2010-06:00:00 5.1556 08.16.2010-07:00:00 5.1556 08.16.2010-08:00:00 5.1520 08.16.2010-09:00:00 5.1502 08.16.2010-10:00:00 5.1484 08.16.2010-11:00:00 5.1430 08.16.2010-12:00:00 5.1393 08.16.2010-13:00:00 5.1393 08.16.2010-14:00:00 5.1375 08.16.2010-15:00:00 5.1357 08.16.2010-16:00:00 5.1321 08.16.2010-17:00:00 5.1339 08.16.2010-18:00:00 5.1303 08.16.2010-19:00:00 5.1285 08.16.2010-20:00:00 5.1285 08.16.2010-21:00:00 5.1249 08.16.2010-22:00:00 5.1231 08.16.2010-23:00:00 5.1231 08.17.2010-00:00:00 5.1231 08.17.2010-01:00:00 5.1249 08.17.2010-02:00:00 5.1267 08.17.2010-03:00:00 5.1249 08.17.2010-04:00:00 5.1249 08.17.2010-05:00:00 5.1249 08.17.2010-06:00:00 5.1231 08.17.2010-07:00:00 5.1212 08.17.2010-08:00:00 5.1176 08.17.2010-09:00:00 5.1031 08.17.2010-10:00:00 5.1013 08.17.2010-11:00:00 5.1013 08.17.2010-12:00:00 5.1013 08.17.2010-13:00:00 5.0995 08.17.2010-14:00:00 5.0995 08.17.2010-15:00:00 5.0977 08.17.2010-16:00:00 5.0977 08.17.2010-17:00:00 5.0995 08.17.2010-18:00:00 5.0959 08.17.2010-19:00:00 5.0923 08.17.2010-20:00:00 5.0905 08.17.2010-21:00:00 5.0905 08.17.2010-22:00:00 5.0887 08.17.2010-23:00:00 5.0869 08.18.2010-00:00:00 5.0851 08.18.2010-01:00:00 5.0869 08.18.2010-02:00:00 5.0887 08.18.2010-03:00:00 5.0851 08.18.2010-04:00:00 5.0851 08.18.2010-05:00:00 5.0851 08.18.2010-06:00:00 5.0851 08.18.2010-07:00:00 5.0832 08.18.2010-08:00:00 5.0814 08.18.2010-09:00:00 5.0814 08.18.2010-10:00:00 5.0814 08.18.2010-11:00:00 5.0778 08.18.2010-12:00:00 5.0742 08.18.2010-13:00:00 5.0742 08.18.2010-14:00:00 5.0724 08.18.2010-15:00:00 5.0651 08.18.2010-16:00:00 5.0615 08.18.2010-17:00:00 5.0615 08.18.2010-18:00:00 5.0597 08.18.2010-19:00:00 5.0615 08.18.2010-20:00:00 5.0615 08.18.2010-21:00:00 5.0597 08.18.2010-22:00:00 5.0579 08.18.2010-23:00:00 5.0579 08.19.2010-00:00:00 5.0579 08.19.2010-01:00:00 5.0579 08.19.2010-02:00:00 5.0579 08.19.2010-03:00:00 5.0579 08.19.2010-04:00:00 5.0579 08.19.2010-05:00:00 5.0597 08.19.2010-06:00:00 5.0579 08.19.2010-07:00:00 5.0579 08.19.2010-08:00:00 5.0579 08.19.2010-09:00:00 5.0579 08.19.2010-10:00:00 5.0561 08.19.2010-11:00:00 5.0561 08.19.2010-12:00:00 5.0561 08.19.2010-13:00:00 5.0561 08.19.2010-14:00:00 5.0525 08.19.2010-15:00:00 5.0507 08.19.2010-16:00:00 5.0452 08.19.2010-17:00:00 5.0416 08.19.2010-18:00:00 5.0416 08.19.2010-19:00:00 5.0416 08.19.2010-20:00:00 5.0416 08.19.2010-21:00:00 5.0416 08.19.2010-22:00:00 5.0416 08.19.2010-23:00:00 5.0416 08.20.2010-00:00:00 5.0416 08.20.2010-01:00:00 5.0452 08.20.2010-02:00:00 5.0416 08.20.2010-03:00:00 5.0416 08.20.2010-04:00:00 5.0416 08.20.2010-05:00:00 5.0416 08.20.2010-06:00:00 5.0380 08.20.2010-07:00:00 5.0380 08.20.2010-08:00:00 5.0344 08.20.2010-09:00:00 5.0326 08.20.2010-10:00:00 5.0253 08.20.2010-11:00:00 5.0217 08.20.2010-12:00:00 5.0145 08.20.2010-13:00:00 5.0127 08.20.2010-14:00:00 5.0090 08.20.2010-15:00:00 5.0054 08.20.2010-16:00:00 5.0018 08.20.2010-17:00:00 5.0018 08.20.2010-18:00:00 5.0036 08.20.2010-19:00:00 5.0036 08.20.2010-20:00:00 5.0036 08.20.2010-21:00:00 5.0036 08.20.2010-22:00:00 5.0018 08.20.2010-23:00:00 5.0018 08.21.2010-00:00:00 5.0018 08.21.2010-01:00:00 5.0018 08.21.2010-02:00:00 5.0018 08.21.2010-03:00:00 5.0018 08.21.2010-04:00:00 5.0018 08.21.2010-05:00:00 4.9982 08.21.2010-06:00:00 4.9982 08.21.2010-07:00:00 4.9946 08.21.2010-08:00:00 4.9946 08.21.2010-09:00:00 4.9910 08.21.2010-10:00:00 4.9910 08.21.2010-11:00:00 4.9855 08.21.2010-12:00:00 4.9837 08.21.2010-13:00:00 4.9819 08.21.2010-14:00:00 4.9801 08.21.2010-15:00:00 4.9765 08.21.2010-16:00:00 4.9729 08.21.2010-17:00:00 4.9710 08.21.2010-18:00:00 4.9692 08.21.2010-19:00:00 4.9710 08.21.2010-20:00:00 4.9729 08.21.2010-21:00:00 4.9729 08.21.2010-22:00:00 4.9710 08.21.2010-23:00:00 4.9674 08.22.2010-00:00:00 4.9674 08.22.2010-01:00:00 4.9692 08.22.2010-02:00:00 4.9710 08.22.2010-03:00:00 4.9692 08.22.2010-04:00:00 4.9692 08.22.2010-05:00:00 4.9692 08.22.2010-06:00:00 4.9674 08.22.2010-07:00:00 4.9674 08.22.2010-08:00:00 4.9620 08.22.2010-09:00:00 4.9620 08.22.2010-10:00:00 4.9584 08.22.2010-11:00:00 4.9602 08.22.2010-12:00:00 4.9566 08.22.2010-13:00:00 4.9529 08.22.2010-14:00:00 4.9493 08.22.2010-15:00:00 4.9475 08.22.2010-16:00:00 4.9475 08.22.2010-17:00:00 4.9439 08.22.2010-18:00:00 4.9421 08.22.2010-19:00:00 4.9421 08.22.2010-20:00:00 4.9439 08.22.2010-21:00:00 4.9457 08.22.2010-22:00:00 4.9457 08.22.2010-23:00:00 4.9457 08.23.2010-00:00:00 4.9457 08.23.2010-01:00:00 4.9457 08.23.2010-02:00:00 4.9475 08.23.2010-03:00:00 4.9511 08.23.2010-04:00:00 4.9511 08.23.2010-05:00:00 4.9511 08.23.2010-06:00:00 4.9511 08.23.2010-07:00:00 4.9475 08.23.2010-08:00:00 4.9457 08.23.2010-09:00:00 4.9421 08.23.2010-10:00:00 4.9403 08.23.2010-11:00:00 4.9367 08.23.2010-12:00:00 4.9349 08.23.2010-13:00:00 4.9312 08.23.2010-14:00:00 4.9294 08.23.2010-15:00:00 4.9276 08.23.2010-16:00:00 4.9240 08.23.2010-17:00:00 4.9222 08.23.2010-18:00:00 4.9204 08.23.2010-19:00:00 4.9168 08.23.2010-20:00:00 4.9168 08.23.2010-21:00:00 4.9168 08.23.2010-22:00:00 4.9168 08.23.2010-23:00:00 4.9168 08.24.2010-00:00:00 4.9131 08.24.2010-01:00:00 4.9131 08.24.2010-02:00:00 4.9131 08.24.2010-03:00:00 4.9131 08.24.2010-04:00:00 4.9149 08.24.2010-05:00:00 4.9149 08.24.2010-06:00:00 4.9113 08.24.2010-07:00:00 4.9113 08.24.2010-08:00:00 4.9113 08.24.2010-09:00:00 4.9095 08.24.2010-10:00:00 4.9077 08.24.2010-11:00:00 4.9005 08.24.2010-12:00:00 4.8950 08.24.2010-13:00:00 4.8969 08.24.2010-14:00:00 4.8987 08.24.2010-15:00:00 4.8987 08.24.2010-16:00:00 4.8987 08.24.2010-17:00:00 4.8969 08.24.2010-18:00:00 4.8969 08.24.2010-19:00:00 4.8969 08.24.2010-20:00:00 4.8987 08.24.2010-21:00:00 4.8969 08.24.2010-22:00:00 4.8969 08.24.2010-23:00:00 4.8950 08.25.2010-00:00:00 4.8950 08.25.2010-01:00:00 4.8950 08.25.2010-02:00:00 4.8950 08.25.2010-03:00:00 4.8950 08.25.2010-04:00:00 4.8950 08.25.2010-05:00:00 4.8932 08.25.2010-06:00:00 4.8896 08.25.2010-07:00:00 4.8878 08.25.2010-08:00:00 4.8824 08.25.2010-09:00:00 4.8751 08.25.2010-10:00:00 4.8733 08.25.2010-11:00:00 4.8733 08.25.2010-12:00:00 4.8733 08.25.2010-13:00:00 4.8733 08.25.2010-14:00:00 4.8733 08.25.2010-15:00:00 4.8715 08.25.2010-16:00:00 4.8715 08.25.2010-17:00:00 4.8679 08.25.2010-18:00:00 4.8661 08.25.2010-19:00:00 4.8697 08.25.2010-20:00:00 4.8697 08.25.2010-21:00:00 4.8679 08.25.2010-22:00:00 4.8679 08.25.2010-23:00:00 4.8661 08.26.2010-00:00:00 4.8661 08.26.2010-01:00:00 4.8643 08.26.2010-02:00:00 4.8625 08.26.2010-03:00:00 4.8643 08.26.2010-04:00:00 4.8643 08.26.2010-05:00:00 4.8643 08.26.2010-06:00:00 4.8643 08.26.2010-07:00:00 4.8625 08.26.2010-08:00:00 4.8625 08.26.2010-09:00:00 4.8552 08.26.2010-10:00:00 4.8534 08.26.2010-11:00:00 4.8480 08.26.2010-12:00:00 4.8480 08.26.2010-13:00:00 4.8444 08.26.2010-14:00:00 4.8426 08.26.2010-15:00:00 4.8389 08.26.2010-16:00:00 4.8371 08.26.2010-17:00:00 4.8317 08.26.2010-18:00:00 4.8317 08.26.2010-19:00:00 4.8335 08.26.2010-20:00:00 4.8335 08.26.2010-21:00:00 4.8353 08.26.2010-22:00:00 4.8371 08.26.2010-23:00:00 4.8371 08.27.2010-00:00:00 4.8353 08.27.2010-01:00:00 4.8353 08.27.2010-02:00:00 4.8353 08.27.2010-03:00:00 4.8335 08.27.2010-04:00:00 4.8335 08.27.2010-05:00:00 4.8335 08.27.2010-06:00:00 4.8299 08.27.2010-07:00:00 4.8299 08.27.2010-08:00:00 4.8299 08.27.2010-09:00:00 4.8263 08.27.2010-10:00:00 4.8245 08.27.2010-11:00:00 4.8245 08.27.2010-12:00:00 4.8190 08.27.2010-13:00:00 4.8172 08.27.2010-14:00:00 4.8154 08.27.2010-15:00:00 4.8136 08.27.2010-16:00:00 4.8118 08.27.2010-17:00:00 4.8064 08.27.2010-18:00:00 4.8064 08.27.2010-19:00:00 4.8082 08.27.2010-20:00:00 4.8082 08.27.2010-21:00:00 4.8100 08.27.2010-22:00:00 4.8100 08.27.2010-23:00:00 4.8118 08.28.2010-00:00:00 4.8136 08.28.2010-01:00:00 4.8136 08.28.2010-02:00:00 4.8136 08.28.2010-03:00:00 4.8136 08.28.2010-04:00:00 4.8118 08.28.2010-05:00:00 4.8136 08.28.2010-06:00:00 4.8136 08.28.2010-07:00:00 4.8100 08.28.2010-08:00:00 4.8009 08.28.2010-09:00:00 4.7991 08.28.2010-10:00:00 4.7955 08.28.2010-11:00:00 4.7901 08.28.2010-12:00:00 4.7828 08.28.2010-13:00:00 4.7810 08.28.2010-14:00:00 4.7720 08.28.2010-15:00:00 4.7684 08.28.2010-16:00:00 4.7684 08.28.2010-17:00:00 4.7666 08.28.2010-18:00:00 4.7647 08.28.2010-19:00:00 4.7684 08.28.2010-20:00:00 4.7684 08.28.2010-21:00:00 4.7666 08.28.2010-22:00:00 4.7666 08.28.2010-23:00:00 4.7666 08.29.2010-00:00:00 4.7629 08.29.2010-01:00:00 4.7629 08.29.2010-02:00:00 4.7647 08.29.2010-03:00:00 4.7647 08.29.2010-04:00:00 4.7666 08.29.2010-05:00:00 4.7666 08.29.2010-06:00:00 4.7647 08.29.2010-07:00:00 4.7611 08.29.2010-08:00:00 4.7611 08.29.2010-09:00:00 4.7611 08.29.2010-10:00:00 4.7611 08.29.2010-11:00:00 4.7611 08.29.2010-12:00:00 4.7557 08.29.2010-13:00:00 4.7557 08.29.2010-14:00:00 4.7539 08.29.2010-15:00:00 4.7539 08.29.2010-16:00:00 4.7521 08.29.2010-17:00:00 4.7521 08.29.2010-18:00:00 4.7503 08.29.2010-19:00:00 4.7539 08.29.2010-20:00:00 4.7539 08.29.2010-21:00:00 4.7539 08.29.2010-22:00:00 4.7539 08.29.2010-23:00:00 4.7539 08.30.2010-00:00:00 4.7539 08.30.2010-01:00:00 4.7557 08.30.2010-02:00:00 4.7539 08.30.2010-03:00:00 4.7521 08.30.2010-04:00:00 4.7539 08.30.2010-05:00:00 4.7539 08.30.2010-06:00:00 4.7503 08.30.2010-07:00:00 4.7485 08.30.2010-08:00:00 4.7485 08.30.2010-09:00:00 4.7485 08.30.2010-10:00:00 4.7430 08.30.2010-11:00:00 4.7412 08.30.2010-12:00:00 4.7376 08.30.2010-13:00:00 4.7340 08.30.2010-14:00:00 4.7304 08.30.2010-15:00:00 4.7231 08.30.2010-16:00:00 4.7249 08.30.2010-17:00:00 4.7249 08.30.2010-18:00:00 4.7249 08.30.2010-19:00:00 4.7267 08.30.2010-20:00:00 4.7267 08.30.2010-21:00:00 4.7267 08.30.2010-22:00:00 4.7231 08.30.2010-23:00:00 4.7231 08.31.2010-00:00:00 4.7231 08.31.2010-01:00:00 4.7231 08.31.2010-02:00:00 4.7249 08.31.2010-03:00:00 4.7249 08.31.2010-04:00:00 4.7249 08.31.2010-05:00:00 4.7231 08.31.2010-06:00:00 4.7249 08.31.2010-07:00:00 4.7304 08.31.2010-08:00:00 4.7593 08.31.2010-09:00:00 4.7792 08.31.2010-10:00:00 4.7901 08.31.2010-11:00:00 4.8082 08.31.2010-12:00:00 4.8136 08.31.2010-13:00:00 4.8426 08.31.2010-14:00:00 4.8679 08.31.2010-15:00:00 4.9113 08.31.2010-16:00:00 4.9475 08.31.2010-17:00:00 4.9783 08.31.2010-18:00:00 4.9928 08.31.2010-19:00:00 5.0163 08.31.2010-20:00:00 5.0489 08.31.2010-21:00:00 5.0778 08.31.2010-22:00:00 5.0923 08.31.2010-23:00:00 5.1249 09.01.2010-00:00:00 5.1592 09.01.2010-01:00:00 5.1864 09.01.2010-02:00:00 5.2172 09.01.2010-03:00:00 5.2298 09.01.2010-04:00:00 5.2497 09.01.2010-05:00:00 5.2678 09.01.2010-06:00:00 5.2751 09.01.2010-07:00:00 5.2950 09.01.2010-08:00:00 5.3167 09.01.2010-09:00:00 5.3275 09.01.2010-10:00:00 5.3474 09.01.2010-11:00:00 5.3601 09.01.2010-12:00:00 5.3782 09.01.2010-13:00:00 5.4108 09.01.2010-14:00:00 5.4253 09.01.2010-15:00:00 5.4361 09.01.2010-16:00:00 5.4470 09.01.2010-17:00:00 5.4596 09.01.2010-18:00:00 5.4723 09.01.2010-19:00:00 5.4904 09.01.2010-20:00:00 5.4922 09.01.2010-21:00:00 5.4958 09.01.2010-22:00:00 5.5085 09.01.2010-23:00:00 5.5248 09.02.2010-00:00:00 5.5338 09.02.2010-01:00:00 5.5375 09.02.2010-02:00:00 5.5574 09.02.2010-03:00:00 5.5737 09.02.2010-04:00:00 5.5809 09.02.2010-05:00:00 5.5845 09.02.2010-06:00:00 5.5917 09.02.2010-07:00:00 5.5936 09.02.2010-08:00:00 5.5972 09.02.2010-09:00:00 5.5990 09.02.2010-10:00:00 5.6008 09.02.2010-11:00:00 5.5972 09.02.2010-12:00:00 5.5972 09.02.2010-13:00:00 5.6008 09.02.2010-14:00:00 5.6008 09.02.2010-15:00:00 5.5990 09.02.2010-16:00:00 5.6026 09.02.2010-17:00:00 5.6098 09.02.2010-18:00:00 5.6153 09.02.2010-19:00:00 5.6225 09.02.2010-20:00:00 5.6243 09.02.2010-21:00:00 5.6261 09.02.2010-22:00:00 5.6279 09.02.2010-23:00:00 5.6316 09.03.2010-00:00:00 5.6279 09.03.2010-01:00:00 5.6279 09.03.2010-02:00:00 5.6261 09.03.2010-03:00:00 5.6243 09.03.2010-04:00:00 5.6243 09.03.2010-05:00:00 5.6207 09.03.2010-06:00:00 5.6171 09.03.2010-07:00:00 5.6117 09.03.2010-08:00:00 5.6117 09.03.2010-09:00:00 5.6044 09.03.2010-10:00:00 5.5936 09.03.2010-11:00:00 5.5899 09.03.2010-12:00:00 5.5899 09.03.2010-13:00:00 5.5899 09.03.2010-14:00:00 5.5863 09.03.2010-15:00:00 5.5791 09.03.2010-16:00:00 5.5773 09.03.2010-17:00:00 5.5755 09.03.2010-18:00:00 5.5737 09.03.2010-19:00:00 5.5773 09.03.2010-20:00:00 5.5755 09.03.2010-21:00:00 5.5700 09.03.2010-22:00:00 5.5664 09.03.2010-23:00:00 5.5700 09.04.2010-00:00:00 5.5628 09.04.2010-01:00:00 5.5646 09.04.2010-02:00:00 5.5574 09.04.2010-03:00:00 5.5519 09.04.2010-04:00:00 5.5483 09.04.2010-05:00:00 5.5501 09.04.2010-06:00:00 5.5574 09.04.2010-07:00:00 5.5592 09.04.2010-08:00:00 5.5501 09.04.2010-09:00:00 5.5447 09.04.2010-10:00:00 5.5429 09.04.2010-11:00:00 5.5447 09.04.2010-12:00:00 5.5447 09.04.2010-13:00:00 5.5393 09.04.2010-14:00:00 5.5375 09.04.2010-15:00:00 5.5338 09.04.2010-16:00:00 5.5266 09.04.2010-17:00:00 5.5212 09.04.2010-18:00:00 5.5194 09.04.2010-19:00:00 5.5230 09.04.2010-20:00:00 5.5194 09.04.2010-21:00:00 5.5194 09.04.2010-22:00:00 5.5176 09.04.2010-23:00:00 5.5121 09.05.2010-00:00:00 5.5067 09.05.2010-01:00:00 5.5013 09.05.2010-02:00:00 5.4995 09.05.2010-03:00:00 5.4958 09.05.2010-04:00:00 5.4940 09.05.2010-05:00:00 5.4886 09.05.2010-06:00:00 5.4868 09.05.2010-07:00:00 5.4868 09.05.2010-08:00:00 5.4832 09.05.2010-09:00:00 5.4814 09.05.2010-10:00:00 5.4687 09.05.2010-11:00:00 5.4633 09.05.2010-12:00:00 5.4542 09.05.2010-13:00:00 5.4524 09.05.2010-14:00:00 5.4452 09.05.2010-15:00:00 5.4434 09.05.2010-16:00:00 5.4434 09.05.2010-17:00:00 5.4361 09.05.2010-18:00:00 5.4289 09.05.2010-19:00:00 5.4289 09.05.2010-20:00:00 5.4271 09.05.2010-21:00:00 5.4253 09.05.2010-22:00:00 5.4216 09.05.2010-23:00:00 5.4216 09.06.2010-00:00:00 5.4180 09.06.2010-01:00:00 5.4162 09.06.2010-02:00:00 5.4144 09.06.2010-03:00:00 5.4126 09.06.2010-04:00:00 5.4072 09.06.2010-05:00:00 5.4054 09.06.2010-06:00:00 5.4035 09.06.2010-07:00:00 5.4017 09.06.2010-08:00:00 5.3963 09.06.2010-09:00:00 5.3909 09.06.2010-10:00:00 5.3891 09.06.2010-11:00:00 5.3891 09.06.2010-12:00:00 5.3891 09.06.2010-13:00:00 5.3873 09.06.2010-14:00:00 5.3873 09.06.2010-15:00:00 5.3855 09.06.2010-16:00:00 5.3836 09.06.2010-17:00:00 5.3818 09.06.2010-18:00:00 5.3891 09.06.2010-19:00:00 5.3999 09.06.2010-20:00:00 5.4162 09.06.2010-21:00:00 5.4253 09.06.2010-22:00:00 5.4397 09.06.2010-23:00:00 5.4506 09.07.2010-00:00:00 5.4687 09.07.2010-01:00:00 5.4759 09.07.2010-02:00:00 5.4832 09.07.2010-03:00:00 5.4886 09.07.2010-04:00:00 5.4922 09.07.2010-05:00:00 5.5085 09.07.2010-06:00:00 5.5157 09.07.2010-07:00:00 5.5465 09.07.2010-08:00:00 5.5682 09.07.2010-09:00:00 5.5773 09.07.2010-10:00:00 5.5881 09.07.2010-11:00:00 5.5881 09.07.2010-12:00:00 5.5954 09.07.2010-13:00:00 5.5936 09.07.2010-14:00:00 5.5936 09.07.2010-15:00:00 5.5917 09.07.2010-16:00:00 5.5936 09.07.2010-17:00:00 5.5954 09.07.2010-18:00:00 5.6008 09.07.2010-19:00:00 5.6080 09.07.2010-20:00:00 5.6207 09.07.2010-21:00:00 5.6243 09.07.2010-22:00:00 5.6261 09.07.2010-23:00:00 5.6261 09.08.2010-00:00:00 5.6298 09.08.2010-01:00:00 5.6406 09.08.2010-02:00:00 5.6641 09.08.2010-03:00:00 5.6696 09.08.2010-04:00:00 5.6804 09.08.2010-05:00:00 5.6858 09.08.2010-06:00:00 5.6913 09.08.2010-07:00:00 5.6931 09.08.2010-08:00:00 5.6985 09.08.2010-09:00:00 5.7039 09.08.2010-10:00:00 5.7094 09.08.2010-11:00:00 5.7275 09.08.2010-12:00:00 5.7419 09.08.2010-13:00:00 5.7456 09.08.2010-14:00:00 5.7456 09.08.2010-15:00:00 5.7474 09.08.2010-16:00:00 5.7492 09.08.2010-17:00:00 5.7546 09.08.2010-18:00:00 5.7582 09.08.2010-19:00:00 5.7582 09.08.2010-20:00:00 5.7582 09.08.2010-21:00:00 5.7600 09.08.2010-22:00:00 5.7637 09.08.2010-23:00:00 5.7673 09.09.2010-00:00:00 5.7727 09.09.2010-01:00:00 5.7727 09.09.2010-02:00:00 5.7727 09.09.2010-03:00:00 5.7763 09.09.2010-04:00:00 5.7763 09.09.2010-05:00:00 5.7799 09.09.2010-06:00:00 5.7836 09.09.2010-07:00:00 5.7854 09.09.2010-08:00:00 5.7818 09.09.2010-09:00:00 5.7854 09.09.2010-10:00:00 5.7890 09.09.2010-11:00:00 5.7872 09.09.2010-12:00:00 5.7854 09.09.2010-13:00:00 5.7818 09.09.2010-14:00:00 5.7799 09.09.2010-15:00:00 5.7781 09.09.2010-16:00:00 5.7763 09.09.2010-17:00:00 5.7781 09.09.2010-18:00:00 5.7818 09.09.2010-19:00:00 5.7872 09.09.2010-20:00:00 5.7872 09.09.2010-21:00:00 5.7908 09.09.2010-22:00:00 5.7926 09.09.2010-23:00:00 5.7908 09.10.2010-00:00:00 5.7890 09.10.2010-01:00:00 5.7836 09.10.2010-02:00:00 5.7854 09.10.2010-03:00:00 5.7854 09.10.2010-04:00:00 5.7836 09.10.2010-05:00:00 5.7854 09.10.2010-06:00:00 5.7836 09.10.2010-07:00:00 5.7818 09.10.2010-08:00:00 5.7836 09.10.2010-09:00:00 5.7854 09.10.2010-10:00:00 5.7854 09.10.2010-11:00:00 5.7781 09.10.2010-12:00:00 5.7781 09.10.2010-13:00:00 5.7763 09.10.2010-14:00:00 5.7745 09.10.2010-15:00:00 5.7745 09.10.2010-16:00:00 5.7709 09.10.2010-17:00:00 5.7709 09.10.2010-18:00:00 5.7763 09.10.2010-19:00:00 5.7745 09.10.2010-20:00:00 5.7763 09.10.2010-21:00:00 5.7763 09.10.2010-22:00:00 5.7763 09.10.2010-23:00:00 5.7745 09.11.2010-00:00:00 5.7745 09.11.2010-01:00:00 5.7745 09.11.2010-02:00:00 5.7745 09.11.2010-03:00:00 5.7745 09.11.2010-04:00:00 5.7691 09.11.2010-05:00:00 5.7655 09.11.2010-06:00:00 5.7655 09.11.2010-07:00:00 5.7673 09.11.2010-08:00:00 5.7673 09.11.2010-09:00:00 5.7673 09.11.2010-10:00:00 5.7619 09.11.2010-11:00:00 5.7600 09.11.2010-12:00:00 5.7546 09.11.2010-13:00:00 5.7510 09.11.2010-14:00:00 5.7456 09.11.2010-15:00:00 5.7438 09.11.2010-16:00:00 5.7438 09.11.2010-17:00:00 5.7401 09.11.2010-18:00:00 5.7401 09.11.2010-19:00:00 5.7401 09.11.2010-20:00:00 5.7383 09.11.2010-21:00:00 5.7365 09.11.2010-22:00:00 5.7383 09.11.2010-23:00:00 5.7365 09.12.2010-00:00:00 5.7365 09.12.2010-01:00:00 5.7329 09.12.2010-02:00:00 5.7293 09.12.2010-03:00:00 5.7275 09.12.2010-04:00:00 5.7184 09.12.2010-05:00:00 5.7166 09.12.2010-06:00:00 5.7148 09.12.2010-07:00:00 5.7094 09.12.2010-08:00:00 5.7021 09.12.2010-09:00:00 5.7003 09.12.2010-10:00:00 5.6967 09.12.2010-11:00:00 5.6913 09.12.2010-12:00:00 5.6931 09.12.2010-13:00:00 5.6858 09.12.2010-14:00:00 5.6804 09.12.2010-15:00:00 5.6768 09.12.2010-16:00:00 5.6750 09.12.2010-17:00:00 5.6750 09.12.2010-18:00:00 5.6732 09.12.2010-19:00:00 5.6732 09.12.2010-20:00:00 5.6732 09.12.2010-21:00:00 5.6696 09.12.2010-22:00:00 5.6696 09.12.2010-23:00:00 5.6696 09.13.2010-00:00:00 5.6696 09.13.2010-01:00:00 5.6714 09.13.2010-02:00:00 5.6714 09.13.2010-03:00:00 5.6678 09.13.2010-04:00:00 5.6659 09.13.2010-05:00:00 5.6641 09.13.2010-06:00:00 5.6623 09.13.2010-07:00:00 5.6605 09.13.2010-08:00:00 5.6569 09.13.2010-09:00:00 5.6515 09.13.2010-10:00:00 5.6460 09.13.2010-11:00:00 5.6388 09.13.2010-12:00:00 5.6370 09.13.2010-13:00:00 5.6370 09.13.2010-14:00:00 5.6370 09.13.2010-15:00:00 5.6352 09.13.2010-16:00:00 5.6334 09.13.2010-17:00:00 5.6279 09.13.2010-18:00:00 5.6261 09.13.2010-19:00:00 5.6261 09.13.2010-20:00:00 5.6261 09.13.2010-21:00:00 5.6243 09.13.2010-22:00:00 5.6243 09.13.2010-23:00:00 5.6225 09.14.2010-00:00:00 5.6225 09.14.2010-01:00:00 5.6243 09.14.2010-02:00:00 5.6225 09.14.2010-03:00:00 5.6225 09.14.2010-04:00:00 5.6225 09.14.2010-05:00:00 5.6207 09.14.2010-06:00:00 5.6207 09.14.2010-07:00:00 5.6207 09.14.2010-08:00:00 5.6135 09.14.2010-09:00:00 5.6062 09.14.2010-10:00:00 5.6044 09.14.2010-11:00:00 5.6008 09.14.2010-12:00:00 5.5917 09.14.2010-13:00:00 5.5899 09.14.2010-14:00:00 5.5881 09.14.2010-15:00:00 5.5827 09.14.2010-16:00:00 5.5755 09.14.2010-17:00:00 5.5718 09.14.2010-18:00:00 5.5700 09.14.2010-19:00:00 5.5700 09.14.2010-20:00:00 5.5682 09.14.2010-21:00:00 5.5664 09.14.2010-22:00:00 5.5628 09.14.2010-23:00:00 5.5628 09.15.2010-00:00:00 5.5628 09.15.2010-01:00:00 5.5628 09.15.2010-02:00:00 5.5556 09.15.2010-03:00:00 5.5556 09.15.2010-04:00:00 5.5556 09.15.2010-05:00:00 5.5556 09.15.2010-06:00:00 5.5556 09.15.2010-07:00:00 5.5501 09.15.2010-08:00:00 5.5483 09.15.2010-09:00:00 5.5465 09.15.2010-10:00:00 5.5429 09.15.2010-11:00:00 5.5429 09.15.2010-12:00:00 5.5429 09.15.2010-13:00:00 5.5429 09.15.2010-14:00:00 5.5429 09.15.2010-15:00:00 5.5447 09.15.2010-16:00:00 5.5411 09.15.2010-17:00:00 5.5465 09.15.2010-18:00:00 5.5519 09.15.2010-19:00:00 5.5682 09.15.2010-20:00:00 5.5809 09.15.2010-21:00:00 5.5917 09.15.2010-22:00:00 5.5954 09.15.2010-23:00:00 5.6044 09.16.2010-00:00:00 5.6334 09.16.2010-01:00:00 5.6623 09.16.2010-02:00:00 5.7058 09.16.2010-03:00:00 5.7401 09.16.2010-04:00:00 5.7600 09.16.2010-05:00:00 5.7763 09.16.2010-06:00:00 5.7872 09.16.2010-07:00:00 5.8017 09.16.2010-08:00:00 5.8198 09.16.2010-09:00:00 5.8397 09.16.2010-10:00:00 5.8578 09.16.2010-11:00:00 5.8686 09.16.2010-12:00:00 5.8813 09.16.2010-13:00:00 5.8940 09.16.2010-14:00:00 5.9030 09.16.2010-15:00:00 5.9048 09.16.2010-16:00:00 5.9139 09.16.2010-17:00:00 5.9229 09.16.2010-18:00:00 5.9374 09.16.2010-19:00:00 5.9501 09.16.2010-20:00:00 5.9573 09.16.2010-21:00:00 5.9700 09.16.2010-22:00:00 5.9826 09.16.2010-23:00:00 5.9971 09.17.2010-00:00:00 6.0007 09.17.2010-01:00:00 6.0098 09.17.2010-02:00:00 6.0116 09.17.2010-03:00:00 6.0170 09.17.2010-04:00:00 6.0224 09.17.2010-05:00:00 6.0261 09.17.2010-06:00:00 6.0297 09.17.2010-07:00:00 6.0369 09.17.2010-08:00:00 6.0369 09.17.2010-09:00:00 6.0423 09.17.2010-10:00:00 6.0514 09.17.2010-11:00:00 6.0514 09.17.2010-12:00:00 6.0586 09.17.2010-13:00:00 6.0586 09.17.2010-14:00:00 6.0623 09.17.2010-15:00:00 6.0623 09.17.2010-16:00:00 6.0641 09.17.2010-17:00:00 6.0749 09.17.2010-18:00:00 6.0966 09.17.2010-19:00:00 6.1292 09.17.2010-20:00:00 6.2740 09.17.2010-21:00:00 6.5328 09.17.2010-22:00:00 6.7336 09.17.2010-23:00:00 6.9128 09.18.2010-00:00:00 7.1444 09.18.2010-01:00:00 7.3127 09.18.2010-02:00:00 7.4014 09.18.2010-03:00:00 7.5009 09.18.2010-04:00:00 7.5661 09.18.2010-05:00:00 7.6384 09.18.2010-06:00:00 7.7072 09.18.2010-07:00:00 7.7579 09.18.2010-08:00:00 7.8321 09.18.2010-09:00:00 7.8755 09.18.2010-10:00:00 7.9425 09.18.2010-11:00:00 7.9895 09.18.2010-12:00:00 8.0148 09.18.2010-13:00:00 8.0601 09.18.2010-14:00:00 8.0945 09.18.2010-15:00:00 8.1216 09.18.2010-16:00:00 8.1325 09.18.2010-17:00:00 8.2935 09.18.2010-18:00:00 8.4130 09.18.2010-19:00:00 8.5197 09.18.2010-20:00:00 8.6102 09.18.2010-21:00:00 8.7025 09.18.2010-22:00:00 8.7875 09.18.2010-23:00:00 8.8907 09.19.2010-00:00:00 9.0536 09.19.2010-01:00:00 9.2707 09.19.2010-02:00:00 9.4173 09.19.2010-03:00:00 9.6471 09.19.2010-04:00:00 9.7955 09.19.2010-05:00:00 9.9005 09.19.2010-06:00:00 9.9837 09.19.2010-07:00:00 10.0651 09.19.2010-08:00:00 10.1158 09.19.2010-09:00:00 10.1792 09.19.2010-10:00:00 10.2226 09.19.2010-11:00:00 10.2497 09.19.2010-12:00:00 10.2714 09.19.2010-13:00:00 10.3094 09.19.2010-14:00:00 10.3294 09.19.2010-15:00:00 10.3402 09.19.2010-16:00:00 10.3511 09.19.2010-17:00:00 10.3909 09.19.2010-18:00:00 10.4578 09.19.2010-19:00:00 10.4814 09.19.2010-20:00:00 10.5067 09.19.2010-21:00:00 10.4958 09.19.2010-22:00:00 10.4995 09.19.2010-23:00:00 10.5085 09.20.2010-00:00:00 10.5375 09.20.2010-01:00:00 10.6171 09.20.2010-02:00:00 10.7329 09.20.2010-03:00:00 10.8958 09.20.2010-04:00:00 11.0803 09.20.2010-05:00:00 11.2378 09.20.2010-06:00:00 11.3446 09.20.2010-07:00:00 11.4405 09.20.2010-08:00:00 11.5870 09.20.2010-09:00:00 11.6377 09.20.2010-10:00:00 11.6775 09.20.2010-11:00:00 11.7210 09.20.2010-12:00:00 11.8042 09.20.2010-13:00:00 11.8151 09.20.2010-14:00:00 11.8006 09.20.2010-15:00:00 11.7897 09.20.2010-16:00:00 11.7734 09.20.2010-17:00:00 11.7843 09.20.2010-18:00:00 11.7626 09.20.2010-19:00:00 11.7354 09.20.2010-20:00:00 11.7372 09.20.2010-21:00:00 11.7372 09.20.2010-22:00:00 11.7246 09.20.2010-23:00:00 11.6866 09.21.2010-00:00:00 11.6649 09.21.2010-01:00:00 11.6558 09.21.2010-02:00:00 11.6051 09.21.2010-03:00:00 11.5762 09.21.2010-04:00:00 11.5418 09.21.2010-05:00:00 11.5219 09.21.2010-06:00:00 11.4966 09.21.2010-07:00:00 11.4767 09.21.2010-08:00:00 11.4604 09.21.2010-09:00:00 11.4169 09.21.2010-10:00:00 11.3934 09.21.2010-11:00:00 11.3663 09.21.2010-12:00:00 11.3301 09.21.2010-13:00:00 11.3029 09.21.2010-14:00:00 11.2685 09.21.2010-15:00:00 11.2396 09.21.2010-16:00:00 11.1925 09.21.2010-17:00:00 11.1491 09.21.2010-18:00:00 11.1419 09.21.2010-19:00:00 11.1021 09.21.2010-20:00:00 11.0604 09.21.2010-21:00:00 11.0297 09.21.2010-22:00:00 11.0062 09.21.2010-23:00:00 10.9754 09.22.2010-00:00:00 10.9555 09.22.2010-01:00:00 10.9157 09.22.2010-02:00:00 10.8885 09.22.2010-03:00:00 10.8596 09.22.2010-04:00:00 10.8270 09.22.2010-05:00:00 10.8125 09.22.2010-06:00:00 10.7745 09.22.2010-07:00:00 10.7456 09.22.2010-08:00:00 10.7166 09.22.2010-09:00:00 10.6768 09.22.2010-10:00:00 10.6569 09.22.2010-11:00:00 10.6189 09.22.2010-12:00:00 10.5845 09.22.2010-13:00:00 10.5628 09.22.2010-14:00:00 10.5393 09.22.2010-15:00:00 10.5139 09.22.2010-16:00:00 10.4814 09.22.2010-17:00:00 10.4434 09.22.2010-18:00:00 10.4108 09.22.2010-19:00:00 10.3836 09.22.2010-20:00:00 10.3529 09.22.2010-21:00:00 10.3348 09.22.2010-22:00:00 10.3094 09.22.2010-23:00:00 10.2805 09.23.2010-00:00:00 10.2570 09.23.2010-01:00:00 10.2425 09.23.2010-02:00:00 10.2262 09.23.2010-03:00:00 10.2045 09.23.2010-04:00:00 10.1719 09.23.2010-05:00:00 10.1375 09.23.2010-06:00:00 10.1140 09.23.2010-07:00:00 10.0778 09.23.2010-08:00:00 10.0597 09.23.2010-09:00:00 10.0362 09.23.2010-10:00:00 9.9964 09.23.2010-11:00:00 9.9729 09.23.2010-12:00:00 9.9475 09.23.2010-13:00:00 9.9131 09.23.2010-14:00:00 9.8950 09.23.2010-15:00:00 9.8715 09.23.2010-16:00:00 9.8444 09.23.2010-17:00:00 9.8046 09.23.2010-18:00:00 9.7720 09.23.2010-19:00:00 9.7467 09.23.2010-20:00:00 9.7286 09.23.2010-21:00:00 9.7213 09.23.2010-22:00:00 9.6924 09.23.2010-23:00:00 9.6743 09.24.2010-00:00:00 9.6562 09.24.2010-01:00:00 9.6326 09.24.2010-02:00:00 9.6218 09.24.2010-03:00:00 9.5983 09.24.2010-04:00:00 9.5729 09.24.2010-05:00:00 9.5530 09.24.2010-06:00:00 9.5367 09.24.2010-07:00:00 9.5024 09.24.2010-08:00:00 9.4861 09.24.2010-09:00:00 9.4517 09.24.2010-10:00:00 9.4119 09.24.2010-11:00:00 9.3775 09.24.2010-12:00:00 9.3522 09.24.2010-13:00:00 9.3232 09.24.2010-14:00:00 9.2870 09.24.2010-15:00:00 9.2617 09.24.2010-16:00:00 9.2309 09.24.2010-17:00:00 9.1983 09.24.2010-18:00:00 9.1748 09.24.2010-19:00:00 9.1694 09.24.2010-20:00:00 9.1477 09.24.2010-21:00:00 9.1259 09.24.2010-22:00:00 9.0916 09.24.2010-23:00:00 9.0735 09.25.2010-00:00:00 9.0427 09.25.2010-01:00:00 9.0174 09.25.2010-02:00:00 8.9884 09.25.2010-03:00:00 8.9649 09.25.2010-04:00:00 8.9377 09.25.2010-05:00:00 8.9269 09.25.2010-06:00:00 8.9088 09.25.2010-07:00:00 8.8871 09.25.2010-08:00:00 8.8690 09.25.2010-09:00:00 8.8364 09.25.2010-10:00:00 8.8147 09.25.2010-11:00:00 8.7857 09.25.2010-12:00:00 8.7459 09.25.2010-13:00:00 8.7134 09.25.2010-14:00:00 8.6862 09.25.2010-15:00:00 8.6609 09.25.2010-16:00:00 8.6446 09.25.2010-17:00:00 8.6174 09.25.2010-18:00:00 8.6012 09.25.2010-19:00:00 8.5849 09.25.2010-20:00:00 8.5740 09.25.2010-21:00:00 8.5613 09.25.2010-22:00:00 8.5451 09.25.2010-23:00:00 8.5360 09.26.2010-00:00:00 8.5252 09.26.2010-01:00:00 8.5125 09.26.2010-02:00:00 8.4998 09.26.2010-03:00:00 8.4781 09.26.2010-04:00:00 8.4654 09.26.2010-05:00:00 8.4510 09.26.2010-06:00:00 8.4419 09.26.2010-07:00:00 8.4202 09.26.2010-08:00:00 8.4057 09.26.2010-09:00:00 8.3931 09.26.2010-10:00:00 8.3786 09.26.2010-11:00:00 8.3460 09.26.2010-12:00:00 8.3424 09.26.2010-13:00:00 8.3207 09.26.2010-14:00:00 8.3080 09.26.2010-15:00:00 8.2809 09.26.2010-16:00:00 8.2664 09.26.2010-17:00:00 8.2501 09.26.2010-18:00:00 8.2356 09.26.2010-19:00:00 8.2501 09.26.2010-20:00:00 8.3098 09.26.2010-21:00:00 8.3659 09.26.2010-22:00:00 8.4111 09.26.2010-23:00:00 8.4274 09.27.2010-00:00:00 8.4311 09.27.2010-01:00:00 8.4383 09.27.2010-02:00:00 8.4473 09.27.2010-03:00:00 8.4510 09.27.2010-04:00:00 8.4383 09.27.2010-05:00:00 8.4383 09.27.2010-06:00:00 8.4292 09.27.2010-07:00:00 8.4238 09.27.2010-08:00:00 8.4148 09.27.2010-09:00:00 8.4075 09.27.2010-10:00:00 8.3912 09.27.2010-11:00:00 8.3768 09.27.2010-12:00:00 8.3659 09.27.2010-13:00:00 8.3460 09.27.2010-14:00:00 8.3279 09.27.2010-15:00:00 8.3207 09.27.2010-16:00:00 8.3116 09.27.2010-17:00:00 8.3008 09.27.2010-18:00:00 8.2881 09.27.2010-19:00:00 8.2809 09.27.2010-20:00:00 8.2736 09.27.2010-21:00:00 8.2718 09.27.2010-22:00:00 8.2682 09.27.2010-23:00:00 8.2555 09.28.2010-00:00:00 8.2429 09.28.2010-01:00:00 8.2338 09.28.2010-02:00:00 8.2320 09.28.2010-03:00:00 8.2302 09.28.2010-04:00:00 8.2284 09.28.2010-05:00:00 8.2284 09.28.2010-06:00:00 8.2229 09.28.2010-07:00:00 8.2175 09.28.2010-08:00:00 8.1958 09.28.2010-09:00:00 8.1705 09.28.2010-10:00:00 8.1560 09.28.2010-11:00:00 8.1488 09.28.2010-12:00:00 8.1288 09.28.2010-13:00:00 8.1198 09.28.2010-14:00:00 8.1071 09.28.2010-15:00:00 8.0945 09.28.2010-16:00:00 8.0890 09.28.2010-17:00:00 8.0836 09.28.2010-18:00:00 8.0782 09.28.2010-19:00:00 8.0764 09.28.2010-20:00:00 8.0709 09.28.2010-21:00:00 8.0673 09.28.2010-22:00:00 8.0547 09.28.2010-23:00:00 8.0492 09.29.2010-00:00:00 8.0384 09.29.2010-01:00:00 8.0347 09.29.2010-02:00:00 8.0257 09.29.2010-03:00:00 8.0166 09.29.2010-04:00:00 8.0058 09.29.2010-05:00:00 7.9986 09.29.2010-06:00:00 7.9895 09.29.2010-07:00:00 7.9768 09.29.2010-08:00:00 7.9696 09.29.2010-09:00:00 7.9533 09.29.2010-10:00:00 7.9370 09.29.2010-11:00:00 7.9298 09.29.2010-12:00:00 7.9244 09.29.2010-13:00:00 7.9045 09.29.2010-14:00:00 7.8845 09.29.2010-15:00:00 7.8719 09.29.2010-16:00:00 7.8610 09.29.2010-17:00:00 7.8520 09.29.2010-18:00:00 7.8465 09.29.2010-19:00:00 7.8357 09.29.2010-20:00:00 7.8248 09.29.2010-21:00:00 7.8158 09.29.2010-22:00:00 7.8049 09.29.2010-23:00:00 7.7977 09.30.2010-00:00:00 7.7904 09.30.2010-01:00:00 7.7796 09.30.2010-02:00:00 7.7742 09.30.2010-03:00:00 7.7687 09.30.2010-04:00:00 7.7633 09.30.2010-05:00:00 7.7543 09.30.2010-06:00:00 7.7380 09.30.2010-07:00:00 7.7289 09.30.2010-08:00:00 7.7126 09.30.2010-09:00:00 7.6982 09.30.2010-10:00:00 7.6837 09.30.2010-11:00:00 7.6656 09.30.2010-12:00:00 7.6583 09.30.2010-13:00:00 7.6511 09.30.2010-14:00:00 7.6457 09.30.2010-15:00:00 7.6366 09.30.2010-16:00:00 7.6276 09.30.2010-17:00:00 7.6149 09.30.2010-18:00:00 7.6059 09.30.2010-19:00:00 7.6004 09.30.2010-20:00:00 7.5878 09.30.2010-21:00:00 7.5860 09.30.2010-22:00:00 7.5805 09.30.2010-23:00:00 7.5751 10.01.2010-00:00:00 7.5751 10.01.2010-01:00:00 7.5679 10.01.2010-02:00:00 7.5661 10.01.2010-03:00:00 7.5606 10.01.2010-04:00:00 7.5552 10.01.2010-05:00:00 7.5534 10.01.2010-06:00:00 7.5516 10.01.2010-07:00:00 7.5425 10.01.2010-08:00:00 7.5335 10.01.2010-09:00:00 7.5280 10.01.2010-10:00:00 7.5172 10.01.2010-11:00:00 7.4991 10.01.2010-12:00:00 7.4937 10.01.2010-13:00:00 7.4846 10.01.2010-14:00:00 7.4756 10.01.2010-15:00:00 7.4647 10.01.2010-16:00:00 7.4539 10.01.2010-17:00:00 7.4430 10.01.2010-18:00:00 7.4394 10.01.2010-19:00:00 7.4303 10.01.2010-20:00:00 7.4249 10.01.2010-21:00:00 7.4213 10.01.2010-22:00:00 7.4140 10.01.2010-23:00:00 7.4122 10.02.2010-00:00:00 7.4068 10.02.2010-01:00:00 7.4032 10.02.2010-02:00:00 7.3996 10.02.2010-03:00:00 7.3959 10.02.2010-04:00:00 7.3923 10.02.2010-05:00:00 7.3887 10.02.2010-06:00:00 7.3779 10.02.2010-07:00:00 7.3706 10.02.2010-08:00:00 7.3616 10.02.2010-09:00:00 7.3543 10.02.2010-10:00:00 7.3435 10.02.2010-11:00:00 7.3290 10.02.2010-12:00:00 7.3254 10.02.2010-13:00:00 7.3073 10.02.2010-14:00:00 7.3000 10.02.2010-15:00:00 7.2982 10.02.2010-16:00:00 7.2928 10.02.2010-17:00:00 7.2892 10.02.2010-18:00:00 7.2874 10.02.2010-19:00:00 7.2801 10.02.2010-20:00:00 7.2783 10.02.2010-21:00:00 7.2711 10.02.2010-22:00:00 7.2711 10.02.2010-23:00:00 7.2675 10.03.2010-00:00:00 7.2675 10.03.2010-01:00:00 7.2584 10.03.2010-02:00:00 7.2638 10.03.2010-03:00:00 7.3127 10.03.2010-04:00:00 7.3453 10.03.2010-05:00:00 7.3760 10.03.2010-06:00:00 7.4032 10.03.2010-07:00:00 7.4195 10.03.2010-08:00:00 7.4412 10.03.2010-09:00:00 7.4412 10.03.2010-10:00:00 7.4430 10.03.2010-11:00:00 7.4430 10.03.2010-12:00:00 7.4412 10.03.2010-13:00:00 7.4358 10.03.2010-14:00:00 7.4303 10.03.2010-15:00:00 7.4231 10.03.2010-16:00:00 7.4267 10.03.2010-17:00:00 7.4231 10.03.2010-18:00:00 7.4249 10.03.2010-19:00:00 7.4267 10.03.2010-20:00:00 7.4213 10.03.2010-21:00:00 7.4249 10.03.2010-22:00:00 7.4267 10.03.2010-23:00:00 7.4249 10.04.2010-00:00:00 7.4213 10.04.2010-01:00:00 7.4213 10.04.2010-02:00:00 7.4195 10.04.2010-03:00:00 7.4177 10.04.2010-04:00:00 7.4159 10.04.2010-05:00:00 7.4068 10.04.2010-06:00:00 7.4050 10.04.2010-07:00:00 7.4032 10.04.2010-08:00:00 7.4014 10.04.2010-09:00:00 7.3941 10.04.2010-10:00:00 7.3869 10.04.2010-11:00:00 7.3851 10.04.2010-12:00:00 7.3797 10.04.2010-13:00:00 7.3724 10.04.2010-14:00:00 7.3634 10.04.2010-15:00:00 7.3616 10.04.2010-16:00:00 7.3579 10.04.2010-17:00:00 7.3561 10.04.2010-18:00:00 7.3561 10.04.2010-19:00:00 7.3543 10.04.2010-20:00:00 7.3507 10.04.2010-21:00:00 7.3489 10.04.2010-22:00:00 7.3417 10.04.2010-23:00:00 7.3398 10.05.2010-00:00:00 7.3308 10.05.2010-01:00:00 7.3290 10.05.2010-02:00:00 7.3254 10.05.2010-03:00:00 7.3181 10.05.2010-04:00:00 7.3181 10.05.2010-05:00:00 7.3163 10.05.2010-06:00:00 7.3109 10.05.2010-07:00:00 7.3018 10.05.2010-08:00:00 7.2946 10.05.2010-09:00:00 7.2783 10.05.2010-10:00:00 7.2747 10.05.2010-11:00:00 7.2675 10.05.2010-12:00:00 7.2638 10.05.2010-13:00:00 7.2566 10.05.2010-14:00:00 7.2530 10.05.2010-15:00:00 7.2512 10.05.2010-16:00:00 7.2457 10.05.2010-17:00:00 7.2403 10.05.2010-18:00:00 7.2367 10.05.2010-19:00:00 7.2349 10.05.2010-20:00:00 7.2331 10.05.2010-21:00:00 7.2295 10.05.2010-22:00:00 7.2258 10.05.2010-23:00:00 7.2240 10.06.2010-00:00:00 7.2150 10.06.2010-01:00:00 7.2132 10.06.2010-02:00:00 7.2114 10.06.2010-03:00:00 7.2041 10.06.2010-04:00:00 7.2023 10.06.2010-05:00:00 7.1987 10.06.2010-06:00:00 7.1969 10.06.2010-07:00:00 7.1896 10.06.2010-08:00:00 7.1860 10.06.2010-09:00:00 7.1824 10.06.2010-10:00:00 7.1734 10.06.2010-11:00:00 7.1679 10.06.2010-12:00:00 7.1589 10.06.2010-13:00:00 7.1516 10.06.2010-14:00:00 7.1498 10.06.2010-15:00:00 7.1426 10.06.2010-16:00:00 7.1281 10.06.2010-17:00:00 7.1245 10.06.2010-18:00:00 7.1209 10.06.2010-19:00:00 7.1173 10.06.2010-20:00:00 7.1155 10.06.2010-21:00:00 7.1100 10.06.2010-22:00:00 7.1046 10.06.2010-23:00:00 7.1010 10.07.2010-00:00:00 7.0937 10.07.2010-01:00:00 7.0865 10.07.2010-02:00:00 7.0847 10.07.2010-03:00:00 7.0775 10.07.2010-04:00:00 7.0756 10.07.2010-05:00:00 7.0720 10.07.2010-06:00:00 7.0720 10.07.2010-07:00:00 7.0594 10.07.2010-08:00:00 7.0557 10.07.2010-09:00:00 7.0539 10.07.2010-10:00:00 7.0449 10.07.2010-11:00:00 7.0449 10.07.2010-12:00:00 7.0286 10.07.2010-13:00:00 7.0250 10.07.2010-14:00:00 7.0214 10.07.2010-15:00:00 7.0159 10.07.2010-16:00:00 7.0123 10.07.2010-17:00:00 7.0087 10.07.2010-18:00:00 7.0069 10.07.2010-19:00:00 7.0033 10.07.2010-20:00:00 7.0051 10.07.2010-21:00:00 7.0051 10.07.2010-22:00:00 7.0033 10.07.2010-23:00:00 7.0014 10.08.2010-00:00:00 6.9960 10.08.2010-01:00:00 6.9924 10.08.2010-02:00:00 6.9852 10.08.2010-03:00:00 6.9779 10.08.2010-04:00:00 6.9761 10.08.2010-05:00:00 6.9725 10.08.2010-06:00:00 6.9671 10.08.2010-07:00:00 6.9653 10.08.2010-08:00:00 6.9616 10.08.2010-09:00:00 6.9562 10.08.2010-10:00:00 6.9526 10.08.2010-11:00:00 6.9472 10.08.2010-12:00:00 6.9453 10.08.2010-13:00:00 6.9363 10.08.2010-14:00:00 6.9327 10.08.2010-15:00:00 6.9291 10.08.2010-16:00:00 6.9218 10.08.2010-17:00:00 6.9200 10.08.2010-18:00:00 6.9164 10.08.2010-19:00:00 6.9092 10.08.2010-20:00:00 6.9073 10.08.2010-21:00:00 6.9037 10.08.2010-22:00:00 6.9001 10.08.2010-23:00:00 6.8965 10.09.2010-00:00:00 6.8947 10.09.2010-01:00:00 6.8929 10.09.2010-02:00:00 6.8929 10.09.2010-03:00:00 6.8947 10.09.2010-04:00:00 6.9001 10.09.2010-05:00:00 6.9218 10.09.2010-06:00:00 6.9399 10.09.2010-07:00:00 6.9580 10.09.2010-08:00:00 6.9725 10.09.2010-09:00:00 6.9888 10.09.2010-10:00:00 6.9888 10.09.2010-11:00:00 6.9960 10.09.2010-12:00:00 7.0033 10.09.2010-13:00:00 7.0069 10.09.2010-14:00:00 7.0123 10.09.2010-15:00:00 7.0232 10.09.2010-16:00:00 7.0413 10.09.2010-17:00:00 7.0449 10.09.2010-18:00:00 7.0521 10.09.2010-19:00:00 7.0503 10.09.2010-20:00:00 7.0539 10.09.2010-21:00:00 7.0521 10.09.2010-22:00:00 7.0557 10.09.2010-23:00:00 7.0539 10.10.2010-00:00:00 7.0521 10.10.2010-01:00:00 7.1082 10.10.2010-02:00:00 7.2385 10.10.2010-03:00:00 7.3218 10.10.2010-04:00:00 7.4810 10.10.2010-05:00:00 7.6113 10.10.2010-06:00:00 7.7778 10.10.2010-07:00:00 7.9334 10.10.2010-08:00:00 8.0438 10.10.2010-09:00:00 8.1216 10.10.2010-10:00:00 8.1777 10.10.2010-11:00:00 8.2374 10.10.2010-12:00:00 8.3026 10.10.2010-13:00:00 8.3388 10.10.2010-14:00:00 8.3804 10.10.2010-15:00:00 8.4238 10.10.2010-16:00:00 8.4727 10.10.2010-17:00:00 8.5179 10.10.2010-18:00:00 8.5577 10.10.2010-19:00:00 8.5939 10.10.2010-20:00:00 8.6355 10.10.2010-21:00:00 8.6500 10.10.2010-22:00:00 8.6681 10.10.2010-23:00:00 8.7079 10.11.2010-00:00:00 8.7278 10.11.2010-01:00:00 8.7477 10.11.2010-02:00:00 8.7676 10.11.2010-03:00:00 8.7875 10.11.2010-04:00:00 8.7912 10.11.2010-05:00:00 8.8056 10.11.2010-06:00:00 8.8093 10.11.2010-07:00:00 8.8183 10.11.2010-08:00:00 8.8237 10.11.2010-09:00:00 8.8310 10.11.2010-10:00:00 8.8382 10.11.2010-11:00:00 8.8491 10.11.2010-12:00:00 8.8617 10.11.2010-13:00:00 8.8672 10.11.2010-14:00:00 8.8708 10.11.2010-15:00:00 8.8726 10.11.2010-16:00:00 8.8726 10.11.2010-17:00:00 8.8654 10.11.2010-18:00:00 8.8563 10.11.2010-19:00:00 8.8563 10.11.2010-20:00:00 8.8455 10.11.2010-21:00:00 8.8527 10.11.2010-22:00:00 8.8581 10.11.2010-23:00:00 8.8599 10.12.2010-00:00:00 8.8581 10.12.2010-01:00:00 8.8545 10.12.2010-02:00:00 8.8563 10.12.2010-03:00:00 8.8545 10.12.2010-04:00:00 8.8563 10.12.2010-05:00:00 8.8509 10.12.2010-06:00:00 8.8545 10.12.2010-07:00:00 8.8509 10.12.2010-08:00:00 8.8509 10.12.2010-09:00:00 8.8436 10.12.2010-10:00:00 8.8310 10.12.2010-11:00:00 8.8165 10.12.2010-12:00:00 8.8038 10.12.2010-13:00:00 8.7803 10.12.2010-14:00:00 8.7749 10.12.2010-15:00:00 8.7550 10.12.2010-16:00:00 8.7459 10.12.2010-17:00:00 8.7477 10.12.2010-18:00:00 8.7387 10.12.2010-19:00:00 8.7188 10.12.2010-20:00:00 8.7097 10.12.2010-21:00:00 8.6934 10.12.2010-22:00:00 8.6862 10.12.2010-23:00:00 8.6790 10.13.2010-00:00:00 8.6735 10.13.2010-01:00:00 8.6573 10.13.2010-02:00:00 8.6500 10.13.2010-03:00:00 8.6410 10.13.2010-04:00:00 8.6337 10.13.2010-05:00:00 8.6229 10.13.2010-06:00:00 8.6102 10.13.2010-07:00:00 8.6030 10.13.2010-08:00:00 8.5885 10.13.2010-09:00:00 8.5758 10.13.2010-10:00:00 8.5686 10.13.2010-11:00:00 8.5595 10.13.2010-12:00:00 8.5451 10.13.2010-13:00:00 8.5197 10.13.2010-14:00:00 8.5089 10.13.2010-15:00:00 8.4890 10.13.2010-16:00:00 8.4709 10.13.2010-17:00:00 8.4600 10.13.2010-18:00:00 8.4564 10.13.2010-19:00:00 8.4455 10.13.2010-20:00:00 8.4383 10.13.2010-21:00:00 8.4184 10.13.2010-22:00:00 8.4130 10.13.2010-23:00:00 8.4075 10.14.2010-00:00:00 8.3967 10.14.2010-01:00:00 8.3876 10.14.2010-02:00:00 8.3786 10.14.2010-03:00:00 8.3677 10.14.2010-04:00:00 8.3532 10.14.2010-05:00:00 8.3442 10.14.2010-06:00:00 8.3388 10.14.2010-07:00:00 8.3207 10.14.2010-08:00:00 8.3134 10.14.2010-09:00:00 8.2971 10.14.2010-10:00:00 8.2845 10.14.2010-11:00:00 8.2591 10.14.2010-12:00:00 8.2501 10.14.2010-13:00:00 8.2320 10.14.2010-14:00:00 8.2266 10.14.2010-15:00:00 8.2103 10.14.2010-16:00:00 8.2012 10.14.2010-17:00:00 8.1886 10.14.2010-18:00:00 8.1741 10.14.2010-19:00:00 8.1614 10.14.2010-20:00:00 8.1578 10.14.2010-21:00:00 8.1542 10.14.2010-22:00:00 8.1379 10.14.2010-23:00:00 8.1325 10.15.2010-00:00:00 8.1288 10.15.2010-01:00:00 8.1198 10.15.2010-02:00:00 8.1180 10.15.2010-03:00:00 8.1107 10.15.2010-04:00:00 8.1071 10.15.2010-05:00:00 8.1017 10.15.2010-06:00:00 8.0927 10.15.2010-07:00:00 8.0854 10.15.2010-08:00:00 8.0727 10.15.2010-09:00:00 8.0655 10.15.2010-10:00:00 8.0583 10.15.2010-11:00:00 8.0456 10.15.2010-12:00:00 8.0293 10.15.2010-13:00:00 8.0185 10.15.2010-14:00:00 8.0058 10.15.2010-15:00:00 7.9967 10.15.2010-16:00:00 7.9859 10.15.2010-17:00:00 7.9859 10.15.2010-18:00:00 7.9823 10.15.2010-19:00:00 7.9750 10.15.2010-20:00:00 7.9714 10.15.2010-21:00:00 7.9642 10.15.2010-22:00:00 7.9497 10.15.2010-23:00:00 7.9388 10.16.2010-00:00:00 7.9244 10.16.2010-01:00:00 7.9153 10.16.2010-02:00:00 7.9135 10.16.2010-03:00:00 7.9026 10.16.2010-04:00:00 7.8972 10.16.2010-05:00:00 7.8936 10.16.2010-06:00:00 7.8882 10.16.2010-07:00:00 7.8791 10.16.2010-08:00:00 7.8574 10.16.2010-09:00:00 7.8484 10.16.2010-10:00:00 7.8375 10.16.2010-11:00:00 7.8284 10.16.2010-12:00:00 7.8122 10.16.2010-13:00:00 7.7977 10.16.2010-14:00:00 7.7904 10.16.2010-15:00:00 7.7850 10.16.2010-16:00:00 7.7723 10.16.2010-17:00:00 7.7597 10.16.2010-18:00:00 7.7524 10.16.2010-19:00:00 7.7452 10.16.2010-20:00:00 7.7380 10.16.2010-21:00:00 7.7307 10.16.2010-22:00:00 7.7235 10.16.2010-23:00:00 7.7181 10.17.2010-00:00:00 7.7054 10.17.2010-01:00:00 7.7000 10.17.2010-02:00:00 7.6927 10.17.2010-03:00:00 7.6909 10.17.2010-04:00:00 7.6782 10.17.2010-05:00:00 7.6764 10.17.2010-06:00:00 7.6692 10.17.2010-07:00:00 7.6692 10.17.2010-08:00:00 7.6565 10.17.2010-09:00:00 7.6493 10.17.2010-10:00:00 7.6276 10.17.2010-11:00:00 7.6203 10.17.2010-12:00:00 7.6095 10.17.2010-13:00:00 7.6041 10.17.2010-14:00:00 7.5932 10.17.2010-15:00:00 7.5860 10.17.2010-16:00:00 7.5751 10.17.2010-17:00:00 7.5679 10.17.2010-18:00:00 7.5642 10.17.2010-19:00:00 7.5570 10.17.2010-20:00:00 7.5534 10.17.2010-21:00:00 7.5480 10.17.2010-22:00:00 7.5407 10.17.2010-23:00:00 7.5371 10.18.2010-00:00:00 7.5244 10.18.2010-01:00:00 7.5244 10.18.2010-02:00:00 7.5226 10.18.2010-03:00:00 7.5226 10.18.2010-04:00:00 7.5172 10.18.2010-05:00:00 7.5154 10.18.2010-06:00:00 7.5045 10.18.2010-07:00:00 7.4991 10.18.2010-08:00:00 7.4973 10.18.2010-09:00:00 7.4937 10.18.2010-10:00:00 7.4919 10.18.2010-11:00:00 7.4810 10.18.2010-12:00:00 7.4774 10.18.2010-13:00:00 7.4701 10.18.2010-14:00:00 7.4665 10.18.2010-15:00:00 7.4557 10.18.2010-16:00:00 7.4539 10.18.2010-17:00:00 7.4466 10.18.2010-18:00:00 7.4412 10.18.2010-19:00:00 7.4394 10.18.2010-20:00:00 7.4285 10.18.2010-21:00:00 7.4249 10.18.2010-22:00:00 7.4213 10.18.2010-23:00:00 7.4177 10.19.2010-00:00:00 7.4177 10.19.2010-01:00:00 7.4122 10.19.2010-02:00:00 7.4086 10.19.2010-03:00:00 7.4014 10.19.2010-04:00:00 7.3941 10.19.2010-05:00:00 7.3941 10.19.2010-06:00:00 7.3905 10.19.2010-07:00:00 7.3905 10.19.2010-08:00:00 7.3869 10.19.2010-09:00:00 7.3760 10.19.2010-10:00:00 7.3706 10.19.2010-11:00:00 7.3598 10.19.2010-12:00:00 7.3507 10.19.2010-13:00:00 7.3417 10.19.2010-14:00:00 7.3326 10.19.2010-15:00:00 7.3236 10.19.2010-16:00:00 7.3145 10.19.2010-17:00:00 7.3109 10.19.2010-18:00:00 7.3055 10.19.2010-19:00:00 7.3000 10.19.2010-20:00:00 7.2946 10.19.2010-21:00:00 7.2928 10.19.2010-22:00:00 7.2856 10.19.2010-23:00:00 7.2783 10.20.2010-00:00:00 7.2765 10.20.2010-01:00:00 7.2765 10.20.2010-02:00:00 7.2693 10.20.2010-03:00:00 7.2693 10.20.2010-04:00:00 7.2620 10.20.2010-05:00:00 7.2530 10.20.2010-06:00:00 7.2439 10.20.2010-07:00:00 7.2403 10.20.2010-08:00:00 7.2331 10.20.2010-09:00:00 7.2313 10.20.2010-10:00:00 7.2240 10.20.2010-11:00:00 7.2186 10.20.2010-12:00:00 7.2114 10.20.2010-13:00:00 7.2041 10.20.2010-14:00:00 7.1933 10.20.2010-15:00:00 7.1860 10.20.2010-16:00:00 7.1788 10.20.2010-17:00:00 7.1734 10.20.2010-18:00:00 7.1697 10.20.2010-19:00:00 7.1679 10.20.2010-20:00:00 7.1679 10.20.2010-21:00:00 7.1643 10.20.2010-22:00:00 7.1607 10.20.2010-23:00:00 7.1589 10.21.2010-00:00:00 7.1516 10.21.2010-01:00:00 7.1498 10.21.2010-02:00:00 7.1444 10.21.2010-03:00:00 7.1444 10.21.2010-04:00:00 7.1408 10.21.2010-05:00:00 7.1408 10.21.2010-06:00:00 7.1354 10.21.2010-07:00:00 7.1281 10.21.2010-08:00:00 7.1245 10.21.2010-09:00:00 7.1173 10.21.2010-10:00:00 7.1136 10.21.2010-11:00:00 7.1082 10.21.2010-12:00:00 7.0955 10.21.2010-13:00:00 7.0937 10.21.2010-14:00:00 7.0883 10.21.2010-15:00:00 7.0793 10.21.2010-16:00:00 7.0793 10.21.2010-17:00:00 7.0775 10.21.2010-18:00:00 7.0756 10.21.2010-19:00:00 7.0738 10.21.2010-20:00:00 7.0702 10.21.2010-21:00:00 7.0666 10.21.2010-22:00:00 7.0594 10.21.2010-23:00:00 7.0594 10.22.2010-00:00:00 7.0539 10.22.2010-01:00:00 7.0521 10.22.2010-02:00:00 7.0467 10.22.2010-03:00:00 7.0449 10.22.2010-04:00:00 7.0376 10.22.2010-05:00:00 7.0340 10.22.2010-06:00:00 7.0322 10.22.2010-07:00:00 7.0268 10.22.2010-08:00:00 7.0268 10.22.2010-09:00:00 7.0214 10.22.2010-10:00:00 7.0177 10.22.2010-11:00:00 7.0141 10.22.2010-12:00:00 7.0033 10.22.2010-13:00:00 7.0014 10.22.2010-14:00:00 6.9942 10.22.2010-15:00:00 6.9942 10.22.2010-16:00:00 6.9852 10.22.2010-17:00:00 6.9834 10.22.2010-18:00:00 6.9834 10.22.2010-19:00:00 6.9797 10.22.2010-20:00:00 6.9761 10.22.2010-21:00:00 6.9743 10.22.2010-22:00:00 6.9707 10.22.2010-23:00:00 6.9707 10.23.2010-00:00:00 6.9707 10.23.2010-01:00:00 6.9689 10.23.2010-02:00:00 6.9743 10.23.2010-03:00:00 7.0014 10.23.2010-04:00:00 7.0177 10.23.2010-05:00:00 7.0340 10.23.2010-06:00:00 7.0503 10.23.2010-07:00:00 7.0666 10.23.2010-08:00:00 7.0919 10.23.2010-09:00:00 7.1046 10.23.2010-10:00:00 7.1136 10.23.2010-11:00:00 7.1209 10.23.2010-12:00:00 7.1336 10.23.2010-13:00:00 7.1444 10.23.2010-14:00:00 7.1444 10.23.2010-15:00:00 7.1390 10.23.2010-16:00:00 7.1426 10.23.2010-17:00:00 7.1426 10.23.2010-18:00:00 7.1426 10.23.2010-19:00:00 7.1408 10.23.2010-20:00:00 7.1426 10.23.2010-21:00:00 7.1462 10.23.2010-22:00:00 7.1462 10.23.2010-23:00:00 7.1444 10.24.2010-00:00:00 7.1571 10.24.2010-01:00:00 7.1734 10.24.2010-02:00:00 7.1697 10.24.2010-03:00:00 7.1788 10.24.2010-04:00:00 7.1788 10.24.2010-05:00:00 7.1915 10.24.2010-06:00:00 7.2277 10.24.2010-07:00:00 7.3127 10.24.2010-08:00:00 7.3978 10.24.2010-09:00:00 7.4629 10.24.2010-10:00:00 7.5407 10.24.2010-11:00:00 7.6565 10.24.2010-12:00:00 7.7904 10.24.2010-13:00:00 7.9352 10.24.2010-14:00:00 8.0492 10.24.2010-15:00:00 8.1451 10.24.2010-16:00:00 8.3044 10.24.2010-17:00:00 8.4437 10.24.2010-18:00:00 8.5595 10.24.2010-19:00:00 8.6627 10.24.2010-20:00:00 8.8726 10.24.2010-21:00:00 9.1187 10.24.2010-22:00:00 9.3702 10.24.2010-23:00:00 9.6182 10.25.2010-00:00:00 9.7937 10.25.2010-01:00:00 9.9421 10.25.2010-02:00:00 10.1339 10.25.2010-03:00:00 10.2751 10.25.2010-04:00:00 10.4307 10.25.2010-05:00:00 10.5610 10.25.2010-06:00:00 10.7564 10.25.2010-07:00:00 11.0261 10.25.2010-08:00:00 11.2577 10.25.2010-09:00:00 11.5092 10.25.2010-10:00:00 11.8042 10.25.2010-11:00:00 12.0485 10.25.2010-12:00:00 12.2765 10.25.2010-13:00:00 12.4014 10.25.2010-14:00:00 12.5769 10.25.2010-15:00:00 12.7199 10.25.2010-16:00:00 12.8646 10.25.2010-17:00:00 12.9569 10.25.2010-18:00:00 13.0836 10.25.2010-19:00:00 13.1560 10.25.2010-20:00:00 13.1922 10.25.2010-21:00:00 13.1976 10.25.2010-22:00:00 13.2229 10.25.2010-23:00:00 13.2338 10.26.2010-00:00:00 13.2410 10.26.2010-01:00:00 13.2827 10.26.2010-02:00:00 13.2736 10.26.2010-03:00:00 13.2827 10.26.2010-04:00:00 13.2700 10.26.2010-05:00:00 13.2664 10.26.2010-06:00:00 13.2447 10.26.2010-07:00:00 13.2990 10.26.2010-08:00:00 13.3532 10.26.2010-09:00:00 13.4727 10.26.2010-10:00:00 13.5885 10.26.2010-11:00:00 13.8056 10.26.2010-12:00:00 14.0952 10.26.2010-13:00:00 14.3105 10.26.2010-14:00:00 14.4083 10.26.2010-15:00:00 14.4698 10.26.2010-16:00:00 14.5150 10.26.2010-17:00:00 14.5585 10.26.2010-18:00:00 14.5856 10.26.2010-19:00:00 14.6037 10.26.2010-20:00:00 14.6109 10.26.2010-21:00:00 14.5965 10.26.2010-22:00:00 14.5983 10.26.2010-23:00:00 14.6127 10.27.2010-00:00:00 14.6073 10.27.2010-01:00:00 14.5675 10.27.2010-02:00:00 14.5331 10.27.2010-03:00:00 14.4969 10.27.2010-04:00:00 14.4607 10.27.2010-05:00:00 14.4372 10.27.2010-06:00:00 14.4028 10.27.2010-07:00:00 14.3594 10.27.2010-08:00:00 14.3268 10.27.2010-09:00:00 14.2888 10.27.2010-10:00:00 14.2562 10.27.2010-11:00:00 14.2146 10.27.2010-12:00:00 14.1784 10.27.2010-13:00:00 14.1567 10.27.2010-14:00:00 14.1368 10.27.2010-15:00:00 14.1133 10.27.2010-16:00:00 14.0825 10.27.2010-17:00:00 14.0680 10.27.2010-18:00:00 14.0391 10.27.2010-19:00:00 14.0011 10.27.2010-20:00:00 13.9613 10.27.2010-21:00:00 13.9414 10.27.2010-22:00:00 13.9160 10.27.2010-23:00:00 13.8961 10.28.2010-00:00:00 13.8961 10.28.2010-01:00:00 13.8871 10.28.2010-02:00:00 13.8690 10.28.2010-03:00:00 13.8382 10.28.2010-04:00:00 13.8093 10.28.2010-05:00:00 13.7966 10.28.2010-06:00:00 13.7658 10.28.2010-07:00:00 13.7296 10.28.2010-08:00:00 13.6916 10.28.2010-09:00:00 13.6301 10.28.2010-10:00:00 13.6066 10.28.2010-11:00:00 13.5577 10.28.2010-12:00:00 13.5161 10.28.2010-13:00:00 13.4853 10.28.2010-14:00:00 13.4401 10.28.2010-15:00:00 13.3804 10.28.2010-16:00:00 13.3442 10.28.2010-17:00:00 13.3152 10.28.2010-18:00:00 13.2682 10.28.2010-19:00:00 13.2356 10.28.2010-20:00:00 13.2139 10.28.2010-21:00:00 13.1668 10.28.2010-22:00:00 13.1144 10.28.2010-23:00:00 13.0836 10.29.2010-00:00:00 13.0438 10.29.2010-01:00:00 12.9967 10.29.2010-02:00:00 12.9624 10.29.2010-03:00:00 12.9081 10.29.2010-04:00:00 12.8773 10.29.2010-05:00:00 12.8357 10.29.2010-06:00:00 12.8049 10.29.2010-07:00:00 12.7506 10.29.2010-08:00:00 12.7235 10.29.2010-09:00:00 12.6945 10.29.2010-10:00:00 12.6565 10.29.2010-11:00:00 12.6221 10.29.2010-12:00:00 12.5896 10.29.2010-13:00:00 12.5624 10.29.2010-14:00:00 12.5317 10.29.2010-15:00:00 12.4919 10.29.2010-16:00:00 12.4520 10.29.2010-17:00:00 12.4231 10.29.2010-18:00:00 12.3978 10.29.2010-19:00:00 12.3598 10.29.2010-20:00:00 12.3290 10.29.2010-21:00:00 12.3000 10.29.2010-22:00:00 12.2584 10.29.2010-23:00:00 12.2331 10.30.2010-00:00:00 12.2059 10.30.2010-01:00:00 12.1806 10.30.2010-02:00:00 12.1553 10.30.2010-03:00:00 12.1155 10.30.2010-04:00:00 12.0811 10.30.2010-05:00:00 12.0575 10.30.2010-06:00:00 12.0376 10.30.2010-07:00:00 12.0141 10.30.2010-08:00:00 11.9924 10.30.2010-09:00:00 11.9580 10.30.2010-10:00:00 11.9182 10.30.2010-11:00:00 11.8947 10.30.2010-12:00:00 11.8748 10.30.2010-13:00:00 11.8621 10.30.2010-14:00:00 11.8386 10.30.2010-15:00:00 11.8096 10.30.2010-16:00:00 11.8042 10.30.2010-17:00:00 11.7933 10.30.2010-18:00:00 11.7952 10.30.2010-19:00:00 11.7897 10.30.2010-20:00:00 11.7861 10.30.2010-21:00:00 11.7970 10.30.2010-22:00:00 11.8332 10.30.2010-23:00:00 11.8494 10.31.2010-00:00:00 11.8603 10.31.2010-01:00:00 11.8712 10.31.2010-02:00:00 11.8621 10.31.2010-03:00:00 11.8549 10.31.2010-04:00:00 11.8639 10.31.2010-05:00:00 11.8965 10.31.2010-06:00:00 11.9092 10.31.2010-07:00:00 11.9146 10.31.2010-08:00:00 11.9345 10.31.2010-09:00:00 11.9399 10.31.2010-10:00:00 11.9291 10.31.2010-11:00:00 11.9200 10.31.2010-12:00:00 11.9019 10.31.2010-13:00:00 11.8874 10.31.2010-14:00:00 11.8766 10.31.2010-15:00:00 11.8621 10.31.2010-16:00:00 11.8458 10.31.2010-17:00:00 11.8313 10.31.2010-18:00:00 11.8223 10.31.2010-19:00:00 11.8114 10.31.2010-20:00:00 11.7915 10.31.2010-21:00:00 11.7825 10.31.2010-22:00:00 11.7716 10.31.2010-23:00:00 11.7517 11.01.2010-00:00:00 11.7318 11.01.2010-01:00:00 11.7173 11.01.2010-02:00:00 11.7047 11.01.2010-03:00:00 11.6992 11.01.2010-04:00:00 11.6775 11.01.2010-05:00:00 11.6685 11.01.2010-06:00:00 11.6594 11.01.2010-07:00:00 11.6558 11.01.2010-08:00:00 11.6558 11.01.2010-09:00:00 11.6649 11.01.2010-10:00:00 11.6938 11.01.2010-11:00:00 11.7228 11.01.2010-12:00:00 11.7933 11.01.2010-13:00:00 11.9815 11.01.2010-14:00:00 12.1607 11.01.2010-15:00:00 12.3489 11.01.2010-16:00:00 12.5353 11.01.2010-17:00:00 12.7181 11.01.2010-18:00:00 12.8701 11.01.2010-19:00:00 13.0456 11.01.2010-20:00:00 13.1813 11.01.2010-21:00:00 13.2899 11.01.2010-22:00:00 13.3931 11.01.2010-23:00:00 13.4781 11.02.2010-00:00:00 13.5722 11.02.2010-01:00:00 13.6392 11.02.2010-02:00:00 13.6916 11.02.2010-03:00:00 13.7296 11.02.2010-04:00:00 13.7894 11.02.2010-05:00:00 13.8346 11.02.2010-06:00:00 13.8636 11.02.2010-07:00:00 13.9034 11.02.2010-08:00:00 13.9341 11.02.2010-09:00:00 13.9486 11.02.2010-10:00:00 13.9432 11.02.2010-11:00:00 13.9631 11.02.2010-12:00:00 13.9613 11.02.2010-13:00:00 13.9649 11.02.2010-14:00:00 13.9613 11.02.2010-15:00:00 13.9504 11.02.2010-16:00:00 13.9305 11.02.2010-17:00:00 13.9269 11.02.2010-18:00:00 13.9251 11.02.2010-19:00:00 13.9178 11.02.2010-20:00:00 13.9160 11.02.2010-21:00:00 13.9088 11.02.2010-22:00:00 13.8780 11.02.2010-23:00:00 13.8654 11.03.2010-00:00:00 13.8455 11.03.2010-01:00:00 13.8147 11.03.2010-02:00:00 13.8020 11.03.2010-03:00:00 13.7749 11.03.2010-04:00:00 13.7495 11.03.2010-05:00:00 13.7152 11.03.2010-06:00:00 13.6934 11.03.2010-07:00:00 13.6573 11.03.2010-08:00:00 13.6355 11.03.2010-09:00:00 13.6012 11.03.2010-10:00:00 13.5849 11.03.2010-11:00:00 13.5523 11.03.2010-12:00:00 13.5125 11.03.2010-13:00:00 13.4781 11.03.2010-14:00:00 13.4473 11.03.2010-15:00:00 13.4093 11.03.2010-16:00:00 13.3768 11.03.2010-17:00:00 13.3315 11.03.2010-18:00:00 13.3026 11.03.2010-19:00:00 13.2809 11.03.2010-20:00:00 13.2628 11.03.2010-21:00:00 13.2248 11.03.2010-22:00:00 13.1723 11.03.2010-23:00:00 13.1488 11.04.2010-00:00:00 13.1071 11.04.2010-01:00:00 13.0746 11.04.2010-02:00:00 13.0438 11.04.2010-03:00:00 13.0076 11.04.2010-04:00:00 12.9515 11.04.2010-05:00:00 12.9244 11.04.2010-06:00:00 12.8900 11.04.2010-07:00:00 12.8628 11.04.2010-08:00:00 12.8284 11.04.2010-09:00:00 12.7832 11.04.2010-10:00:00 12.7452 11.04.2010-11:00:00 12.6982 11.04.2010-12:00:00 12.6656 11.04.2010-13:00:00 12.6312 11.04.2010-14:00:00 12.6077 11.04.2010-15:00:00 12.5570 11.04.2010-16:00:00 12.5190 11.04.2010-17:00:00 12.4955 11.04.2010-18:00:00 12.4701 11.04.2010-19:00:00 12.4502 11.04.2010-20:00:00 12.4159 11.04.2010-21:00:00 12.3851 11.04.2010-22:00:00 12.3634 11.04.2010-23:00:00 12.3308 11.05.2010-00:00:00 12.3037 11.05.2010-01:00:00 12.2783 11.05.2010-02:00:00 12.2566 11.05.2010-03:00:00 12.2403 11.05.2010-04:00:00 12.2077 11.05.2010-05:00:00 12.1788 11.05.2010-06:00:00 12.1571 11.05.2010-07:00:00 12.1390 11.05.2010-08:00:00 12.1118 11.05.2010-09:00:00 12.0775 11.05.2010-10:00:00 12.0503 11.05.2010-11:00:00 12.0159 11.05.2010-12:00:00 11.9834 11.05.2010-13:00:00 11.9671 11.05.2010-14:00:00 11.9526 11.05.2010-15:00:00 11.9092 11.05.2010-16:00:00 11.8748 11.05.2010-17:00:00 11.8512 11.05.2010-18:00:00 11.8350 11.05.2010-19:00:00 11.7970 11.05.2010-20:00:00 11.7771 11.05.2010-21:00:00 11.7553 11.05.2010-22:00:00 11.7481 11.05.2010-23:00:00 11.7101 11.06.2010-00:00:00 11.6884 11.06.2010-01:00:00 11.6630 11.06.2010-02:00:00 11.6323 11.06.2010-03:00:00 11.6214 11.06.2010-04:00:00 11.6051 11.06.2010-05:00:00 11.5907 11.06.2010-06:00:00 11.5780 11.06.2010-07:00:00 11.5780 11.06.2010-08:00:00 11.5997 11.06.2010-09:00:00 11.6250 11.06.2010-10:00:00 11.6721 11.06.2010-11:00:00 11.6956 11.06.2010-12:00:00 11.7264 11.06.2010-13:00:00 11.7427 11.06.2010-14:00:00 11.7499 11.06.2010-15:00:00 11.7553 11.06.2010-16:00:00 11.7626 11.06.2010-17:00:00 11.7915 11.06.2010-18:00:00 11.9037 11.06.2010-19:00:00 12.0087 11.06.2010-20:00:00 12.0865 11.06.2010-21:00:00 12.1281 11.06.2010-22:00:00 12.2005 11.06.2010-23:00:00 12.2856 11.07.2010-00:00:00 12.4159 11.07.2010-01:00:00 12.4575 11.07.2010-02:00:00 12.4864 11.07.2010-03:00:00 12.4864 11.07.2010-04:00:00 12.5172 11.07.2010-05:00:00 12.5190 11.07.2010-06:00:00 12.5136 11.07.2010-07:00:00 12.5317 11.07.2010-08:00:00 12.5371 11.07.2010-09:00:00 12.5498 11.07.2010-10:00:00 12.5661 11.07.2010-11:00:00 12.5715 11.07.2010-12:00:00 12.5588 11.07.2010-13:00:00 12.5516 11.07.2010-14:00:00 12.5461 11.07.2010-15:00:00 12.5461 11.07.2010-16:00:00 12.5769 11.07.2010-17:00:00 12.5986 11.07.2010-18:00:00 12.6022 11.07.2010-19:00:00 12.5878 11.07.2010-20:00:00 12.5878 11.07.2010-21:00:00 12.5841 11.07.2010-22:00:00 12.5841 11.07.2010-23:00:00 12.5896 11.08.2010-00:00:00 12.5841 11.08.2010-01:00:00 12.5860 11.08.2010-02:00:00 12.5805 11.08.2010-03:00:00 12.5769 11.08.2010-04:00:00 12.5841 11.08.2010-05:00:00 12.5823 11.08.2010-06:00:00 12.5914 11.08.2010-07:00:00 12.5823 11.08.2010-08:00:00 12.5769 11.08.2010-09:00:00 12.5661 11.08.2010-10:00:00 12.5516 11.08.2010-11:00:00 12.5425 11.08.2010-12:00:00 12.5335 11.08.2010-13:00:00 12.5172 11.08.2010-14:00:00 12.5045 11.08.2010-15:00:00 12.4919 11.08.2010-16:00:00 12.4810 11.08.2010-17:00:00 12.4701 11.08.2010-18:00:00 12.4629 11.08.2010-19:00:00 12.4466 11.08.2010-20:00:00 12.4611 11.08.2010-21:00:00 12.4683 11.08.2010-22:00:00 12.4629 11.08.2010-23:00:00 12.4593 11.09.2010-00:00:00 12.4448 11.09.2010-01:00:00 12.4376 11.09.2010-02:00:00 12.4231 11.09.2010-03:00:00 12.4032 11.09.2010-04:00:00 12.3797 11.09.2010-05:00:00 12.3634 11.09.2010-06:00:00 12.3489 11.09.2010-07:00:00 12.3380 11.09.2010-08:00:00 12.3272 11.09.2010-09:00:00 12.3254 11.09.2010-10:00:00 12.3290 11.09.2010-11:00:00 12.3905 11.09.2010-12:00:00 12.4231 11.09.2010-13:00:00 12.4882 11.09.2010-14:00:00 12.5389 11.09.2010-15:00:00 12.6294 11.09.2010-16:00:00 12.6457 11.09.2010-17:00:00 12.6547 11.09.2010-18:00:00 12.6529 11.09.2010-19:00:00 12.6294 11.09.2010-20:00:00 12.6203 11.09.2010-21:00:00 12.6149 11.09.2010-22:00:00 12.6131 11.09.2010-23:00:00 12.6041 11.10.2010-00:00:00 12.5878 11.10.2010-01:00:00 12.5805 11.10.2010-02:00:00 12.5697 11.10.2010-03:00:00 12.5516 11.10.2010-04:00:00 12.5371 11.10.2010-05:00:00 12.5172 11.10.2010-06:00:00 12.5045 11.10.2010-07:00:00 12.4973 11.10.2010-08:00:00 12.4864 11.10.2010-09:00:00 12.4756 11.10.2010-10:00:00 12.4665 11.10.2010-11:00:00 12.4520 11.10.2010-12:00:00 12.4358 11.10.2010-13:00:00 12.4249 11.10.2010-14:00:00 12.4231 11.10.2010-15:00:00 12.4213 11.10.2010-16:00:00 12.4068 11.10.2010-17:00:00 12.3978 11.10.2010-18:00:00 12.3887 11.10.2010-19:00:00 12.3724 11.10.2010-20:00:00 12.3616 11.10.2010-21:00:00 12.3489 11.10.2010-22:00:00 12.3380 11.10.2010-23:00:00 12.3326 11.11.2010-00:00:00 12.3199 11.11.2010-01:00:00 12.2982 11.11.2010-02:00:00 12.2892 11.11.2010-03:00:00 12.2729 11.11.2010-04:00:00 12.2620 11.11.2010-05:00:00 12.2530 11.11.2010-06:00:00 12.2403 11.11.2010-07:00:00 12.2222 11.11.2010-08:00:00 12.2041 11.11.2010-09:00:00 12.1915 11.11.2010-10:00:00 12.1788 11.11.2010-11:00:00 12.1679 11.11.2010-12:00:00 12.1444 11.11.2010-13:00:00 12.1336 11.11.2010-14:00:00 12.1299 11.11.2010-15:00:00 12.1336 11.11.2010-16:00:00 12.1824 11.11.2010-17:00:00 12.2602 11.11.2010-18:00:00 12.3037 11.11.2010-19:00:00 12.3163 11.11.2010-20:00:00 12.3272 11.11.2010-21:00:00 12.3272 11.11.2010-22:00:00 12.3218 11.11.2010-23:00:00 12.3163 11.12.2010-00:00:00 12.3091 11.12.2010-01:00:00 12.3018 11.12.2010-02:00:00 12.3037 11.12.2010-03:00:00 12.2964 11.12.2010-04:00:00 12.2928 11.12.2010-05:00:00 12.2856 11.12.2010-06:00:00 12.2837 11.12.2010-07:00:00 12.2801 11.12.2010-08:00:00 12.2765 11.12.2010-09:00:00 12.2657 11.12.2010-10:00:00 12.2620 11.12.2010-11:00:00 12.2584 11.12.2010-12:00:00 12.2548 11.12.2010-13:00:00 12.2494 11.12.2010-14:00:00 12.2403 11.12.2010-15:00:00 12.2331 11.12.2010-16:00:00 12.2222 11.12.2010-17:00:00 12.2114 11.12.2010-18:00:00 12.2023 11.12.2010-19:00:00 12.1915 11.12.2010-20:00:00 12.1716 11.12.2010-21:00:00 12.1661 11.12.2010-22:00:00 12.1589 11.12.2010-23:00:00 12.1553 11.13.2010-00:00:00 12.1390 11.13.2010-01:00:00 12.1317 11.13.2010-02:00:00 12.1209 11.13.2010-03:00:00 12.1118 11.13.2010-04:00:00 12.1082 11.13.2010-05:00:00 12.1191 11.13.2010-06:00:00 12.1354 11.13.2010-07:00:00 12.1878 11.13.2010-08:00:00 12.2439 11.13.2010-09:00:00 12.2928 11.13.2010-10:00:00 12.3181 11.13.2010-11:00:00 12.3652 11.13.2010-12:00:00 12.4285 11.13.2010-13:00:00 12.4720 11.13.2010-14:00:00 12.4864 11.13.2010-15:00:00 12.4919 11.13.2010-16:00:00 12.4937 11.13.2010-17:00:00 12.4937 11.13.2010-18:00:00 12.4973 11.13.2010-19:00:00 12.5118 11.13.2010-20:00:00 12.5280 11.13.2010-21:00:00 12.5443 11.13.2010-22:00:00 12.5642 11.13.2010-23:00:00 12.6022 11.14.2010-00:00:00 12.6366 11.14.2010-01:00:00 12.6746 11.14.2010-02:00:00 12.7054 11.14.2010-03:00:00 12.7163 11.14.2010-04:00:00 12.7325 11.14.2010-05:00:00 12.7380 11.14.2010-06:00:00 12.7398 11.14.2010-07:00:00 12.7543 11.14.2010-08:00:00 12.7615 11.14.2010-09:00:00 12.7923 11.14.2010-10:00:00 12.8085 11.14.2010-11:00:00 12.8194 11.14.2010-12:00:00 12.8375 11.14.2010-13:00:00 12.8484 11.14.2010-14:00:00 12.8520 11.14.2010-15:00:00 12.8538 11.14.2010-16:00:00 12.8610 11.14.2010-17:00:00 12.8701 11.14.2010-18:00:00 12.8882 11.14.2010-19:00:00 12.8936 11.14.2010-20:00:00 12.8918 11.14.2010-21:00:00 12.9008 11.14.2010-22:00:00 12.9045 11.14.2010-23:00:00 12.9189 11.15.2010-00:00:00 12.9171 11.15.2010-01:00:00 12.9225 11.15.2010-02:00:00 12.9334 11.15.2010-03:00:00 12.9388 11.15.2010-04:00:00 12.9388 11.15.2010-05:00:00 12.9479 11.15.2010-06:00:00 12.9606 11.15.2010-07:00:00 12.9732 11.15.2010-08:00:00 12.9786 11.15.2010-09:00:00 12.9877 11.15.2010-10:00:00 13.0058 11.15.2010-11:00:00 13.0691 11.15.2010-12:00:00 13.2284 11.15.2010-13:00:00 13.4148 11.15.2010-14:00:00 13.6319 11.15.2010-15:00:00 13.8473 11.15.2010-16:00:00 14.0355 11.15.2010-17:00:00 14.2472 11.15.2010-18:00:00 14.4119 11.15.2010-19:00:00 14.6290 11.15.2010-20:00:00 14.7901 11.15.2010-21:00:00 14.9240 11.15.2010-22:00:00 15.0398 11.15.2010-23:00:00 15.1629 11.16.2010-00:00:00 15.2805 11.16.2010-01:00:00 15.3583 11.16.2010-02:00:00 15.4415 11.16.2010-03:00:00 15.5121 11.16.2010-04:00:00 15.5737 11.16.2010-05:00:00 15.6406 11.16.2010-06:00:00 15.6714 11.16.2010-07:00:00 15.6967 11.16.2010-08:00:00 15.7347 11.16.2010-09:00:00 15.7311 11.16.2010-10:00:00 15.7419 11.16.2010-11:00:00 15.7474 11.16.2010-12:00:00 15.7401 11.16.2010-13:00:00 15.7130 11.16.2010-14:00:00 15.7130 11.16.2010-15:00:00 15.6895 11.16.2010-16:00:00 15.6569 11.16.2010-17:00:00 15.6062 11.16.2010-18:00:00 15.5519 11.16.2010-19:00:00 15.5176 11.16.2010-20:00:00 15.4832 11.16.2010-21:00:00 15.4415 11.16.2010-22:00:00 15.4216 11.16.2010-23:00:00 15.3927 11.17.2010-00:00:00 15.3746 11.17.2010-01:00:00 15.3348 11.17.2010-02:00:00 15.3149 11.17.2010-03:00:00 15.2877 11.17.2010-04:00:00 15.2696 11.17.2010-05:00:00 15.2660 11.17.2010-06:00:00 15.2895 11.17.2010-07:00:00 15.3493 11.17.2010-08:00:00 15.4397 11.17.2010-09:00:00 15.5284 11.17.2010-10:00:00 15.6117 11.17.2010-11:00:00 15.6858 11.17.2010-12:00:00 15.8017 11.17.2010-13:00:00 15.9247 11.17.2010-14:00:00 16.0478 11.17.2010-15:00:00 16.1636 11.17.2010-16:00:00 16.2812 11.17.2010-17:00:00 16.4079 11.17.2010-18:00:00 16.5020 11.17.2010-19:00:00 16.5346 11.17.2010-20:00:00 16.5635 11.17.2010-21:00:00 16.5780 11.17.2010-22:00:00 16.5708 11.17.2010-23:00:00 16.5726 11.18.2010-00:00:00 16.5689 11.18.2010-01:00:00 16.5762 11.18.2010-02:00:00 16.5689 11.18.2010-03:00:00 16.5762 11.18.2010-04:00:00 16.5545 11.18.2010-05:00:00 16.5309 11.18.2010-06:00:00 16.5219 11.18.2010-07:00:00 16.5219 11.18.2010-08:00:00 16.5038 11.18.2010-09:00:00 16.4785 11.18.2010-10:00:00 16.4966 11.18.2010-11:00:00 16.5979 11.18.2010-12:00:00 16.6196 11.18.2010-13:00:00 16.6341 11.18.2010-14:00:00 16.6359 11.18.2010-15:00:00 16.6413 11.18.2010-16:00:00 16.6468 11.18.2010-17:00:00 16.6341 11.18.2010-18:00:00 16.6232 11.18.2010-19:00:00 16.6232 11.18.2010-20:00:00 16.6015 11.18.2010-21:00:00 16.5889 11.18.2010-22:00:00 16.5689 11.18.2010-23:00:00 16.5400 11.19.2010-00:00:00 16.5092 11.19.2010-01:00:00 16.4441 11.19.2010-02:00:00 16.4061 11.19.2010-03:00:00 16.3807 11.19.2010-04:00:00 16.3482 11.19.2010-05:00:00 16.3283 11.19.2010-06:00:00 16.3228 11.19.2010-07:00:00 16.2921 11.19.2010-08:00:00 16.2595 11.19.2010-09:00:00 16.2342 11.19.2010-10:00:00 16.1907 11.19.2010-11:00:00 16.1509 11.19.2010-12:00:00 16.1165 11.19.2010-13:00:00 16.0876 11.19.2010-14:00:00 16.0478 11.19.2010-15:00:00 15.9935 11.19.2010-16:00:00 15.9754 11.19.2010-17:00:00 15.9501 11.19.2010-18:00:00 15.9139 11.19.2010-19:00:00 15.8795 11.19.2010-20:00:00 15.8433 11.19.2010-21:00:00 15.7962 11.19.2010-22:00:00 15.7474 11.19.2010-23:00:00 15.7112 11.20.2010-00:00:00 15.7202 11.20.2010-01:00:00 15.7039 11.20.2010-02:00:00 15.6623 11.20.2010-03:00:00 15.6207 11.20.2010-04:00:00 15.5682 11.20.2010-05:00:00 15.5320 11.20.2010-06:00:00 15.4777 11.20.2010-07:00:00 15.4452 11.20.2010-08:00:00 15.4144 11.20.2010-09:00:00 15.3927 11.20.2010-10:00:00 15.3565 11.20.2010-11:00:00 15.3167 11.20.2010-12:00:00 15.2950 11.20.2010-13:00:00 15.2678 11.20.2010-14:00:00 15.2244 11.20.2010-15:00:00 15.1792 11.20.2010-16:00:00 15.1484 11.20.2010-17:00:00 15.1267 11.20.2010-18:00:00 15.0887 11.20.2010-19:00:00 15.0561 11.20.2010-20:00:00 15.0163 11.20.2010-21:00:00 14.9710 11.20.2010-22:00:00 14.9367 11.20.2010-23:00:00 14.9059 11.21.2010-00:00:00 14.8878 11.21.2010-01:00:00 14.8462 11.21.2010-02:00:00 14.8064 11.21.2010-03:00:00 14.7684 11.21.2010-04:00:00 14.7267 11.21.2010-05:00:00 14.6887 11.21.2010-06:00:00 14.6634 11.21.2010-07:00:00 14.6272 11.21.2010-08:00:00 14.5838 11.21.2010-09:00:00 14.5440 11.21.2010-10:00:00 14.5078 11.21.2010-11:00:00 14.4788 11.21.2010-12:00:00 14.4499 11.21.2010-13:00:00 14.4282 11.21.2010-14:00:00 14.3956 11.21.2010-15:00:00 14.3702 11.21.2010-16:00:00 14.3431 11.21.2010-17:00:00 14.3087 11.21.2010-18:00:00 14.2816 11.21.2010-19:00:00 14.2454 11.21.2010-20:00:00 14.2164 11.21.2010-21:00:00 14.1839 11.21.2010-22:00:00 14.1603 11.21.2010-23:00:00 14.1368 11.22.2010-00:00:00 14.1024 11.22.2010-01:00:00 14.0735 11.22.2010-02:00:00 14.0518 11.22.2010-03:00:00 14.0264 11.22.2010-04:00:00 13.9848 11.22.2010-05:00:00 13.9468 11.22.2010-06:00:00 13.9160 11.22.2010-07:00:00 13.8943 11.22.2010-08:00:00 13.8581 11.22.2010-09:00:00 13.8310 11.22.2010-10:00:00 13.8056 11.22.2010-11:00:00 13.7767 11.22.2010-12:00:00 13.7514 11.22.2010-13:00:00 13.7152 11.22.2010-14:00:00 13.6826 11.22.2010-15:00:00 13.6536 11.22.2010-16:00:00 13.6211 11.22.2010-17:00:00 13.6030 11.22.2010-18:00:00 13.5740 11.22.2010-19:00:00 13.5396 11.22.2010-20:00:00 13.5034 11.22.2010-21:00:00 13.4691 11.22.2010-22:00:00 13.4419 11.22.2010-23:00:00 13.4057 11.23.2010-00:00:00 13.3750 11.23.2010-01:00:00 13.3315 11.23.2010-02:00:00 13.3062 11.23.2010-03:00:00 13.2827 11.23.2010-04:00:00 13.2555 11.23.2010-05:00:00 13.2284 11.23.2010-06:00:00 13.2139 11.23.2010-07:00:00 13.1940 11.23.2010-08:00:00 13.1741 11.23.2010-09:00:00 13.1614 11.23.2010-10:00:00 13.1270 11.23.2010-11:00:00 13.1089 11.23.2010-12:00:00 13.0854 11.23.2010-13:00:00 13.0565 11.23.2010-14:00:00 13.0347 11.23.2010-15:00:00 13.0112 11.23.2010-16:00:00 12.9877 11.23.2010-17:00:00 12.9660 11.23.2010-18:00:00 12.9461 11.23.2010-19:00:00 12.9298 11.23.2010-20:00:00 12.8918 11.23.2010-21:00:00 12.8683 11.23.2010-22:00:00 12.8411 11.23.2010-23:00:00 12.8230 11.24.2010-00:00:00 12.7941 11.24.2010-01:00:00 12.7778 11.24.2010-02:00:00 12.7452 11.24.2010-03:00:00 12.7126 11.24.2010-04:00:00 12.6945 11.24.2010-05:00:00 12.6728 11.24.2010-06:00:00 12.6493 11.24.2010-07:00:00 12.6276 11.24.2010-08:00:00 12.6095 11.24.2010-09:00:00 12.5841 11.24.2010-10:00:00 12.5661 11.24.2010-11:00:00 12.5516 11.24.2010-12:00:00 12.5353 11.24.2010-13:00:00 12.5118 11.24.2010-14:00:00 12.4937 11.24.2010-15:00:00 12.4701 11.24.2010-16:00:00 12.4484 11.24.2010-17:00:00 12.4195 11.24.2010-18:00:00 12.3959 11.24.2010-19:00:00 12.3742 11.24.2010-20:00:00 12.3507 11.24.2010-21:00:00 12.3290 11.24.2010-22:00:00 12.3018 11.24.2010-23:00:00 12.2874 11.25.2010-00:00:00 12.2693 11.25.2010-01:00:00 12.2602 11.25.2010-02:00:00 12.2476 11.25.2010-03:00:00 12.2313 11.25.2010-04:00:00 12.2222 11.25.2010-05:00:00 12.2041 11.25.2010-06:00:00 12.1878 11.25.2010-07:00:00 12.1752 11.25.2010-08:00:00 12.1643 11.25.2010-09:00:00 12.1516 11.25.2010-10:00:00 12.1372 11.25.2010-11:00:00 12.1227 11.25.2010-12:00:00 12.1390 11.25.2010-13:00:00 12.1661 11.25.2010-14:00:00 12.2132 11.25.2010-15:00:00 12.2566 11.25.2010-16:00:00 12.2928 11.25.2010-17:00:00 12.3018 11.25.2010-18:00:00 12.2982 11.25.2010-19:00:00 12.3000 11.25.2010-20:00:00 12.2892 11.25.2010-21:00:00 12.2892 11.25.2010-22:00:00 12.2801 11.25.2010-23:00:00 12.2765 11.26.2010-00:00:00 12.2856 11.26.2010-01:00:00 12.3000 11.26.2010-02:00:00 12.3236 11.26.2010-03:00:00 12.3598 11.26.2010-04:00:00 12.4140 11.26.2010-05:00:00 12.4629 11.26.2010-06:00:00 12.4955 11.26.2010-07:00:00 12.5624 11.26.2010-08:00:00 12.6656 11.26.2010-09:00:00 12.8013 11.26.2010-10:00:00 12.8954 11.26.2010-11:00:00 12.9479 11.26.2010-12:00:00 12.9823 11.26.2010-13:00:00 13.0094 11.26.2010-14:00:00 13.0275 11.26.2010-15:00:00 13.0366 11.26.2010-16:00:00 13.0456 11.26.2010-17:00:00 13.0601 11.26.2010-18:00:00 13.0547 11.26.2010-19:00:00 13.0709 11.26.2010-20:00:00 13.0818 11.26.2010-21:00:00 13.0908 11.26.2010-22:00:00 13.0963 11.26.2010-23:00:00 13.0927 11.27.2010-00:00:00 13.0927 11.27.2010-01:00:00 13.0945 11.27.2010-02:00:00 13.0963 11.27.2010-03:00:00 13.0927 11.27.2010-04:00:00 13.0854 11.27.2010-05:00:00 13.0872 11.27.2010-06:00:00 13.0854 11.27.2010-07:00:00 13.0818 11.27.2010-08:00:00 13.0764 11.27.2010-09:00:00 13.0764 11.27.2010-10:00:00 13.0945 11.27.2010-11:00:00 13.0981 11.27.2010-12:00:00 13.1107 11.27.2010-13:00:00 13.1180 11.27.2010-14:00:00 13.1144 11.27.2010-15:00:00 13.1216 11.27.2010-16:00:00 13.1126 11.27.2010-17:00:00 13.1053 11.27.2010-18:00:00 13.0981 11.27.2010-19:00:00 13.0890 11.27.2010-20:00:00 13.0945 11.27.2010-21:00:00 13.0818 11.27.2010-22:00:00 13.0746 11.27.2010-23:00:00 13.0691 11.28.2010-00:00:00 13.0583 11.28.2010-01:00:00 13.0637 11.28.2010-02:00:00 13.0565 11.28.2010-03:00:00 13.0438 11.28.2010-04:00:00 13.0366 11.28.2010-05:00:00 13.0239 11.28.2010-06:00:00 13.0112 11.28.2010-07:00:00 13.0004 11.28.2010-08:00:00 12.9895 11.28.2010-09:00:00 12.9768 11.28.2010-10:00:00 12.9569 11.28.2010-11:00:00 12.9515 11.28.2010-12:00:00 12.9551 11.28.2010-13:00:00 12.9497 11.28.2010-14:00:00 12.9443 11.28.2010-15:00:00 12.9443 11.28.2010-16:00:00 12.9370 11.28.2010-17:00:00 12.9153 11.28.2010-18:00:00 12.9081 11.28.2010-19:00:00 12.8864 11.28.2010-20:00:00 12.8791 11.28.2010-21:00:00 12.8683 11.28.2010-22:00:00 12.8520 11.28.2010-23:00:00 12.8393 11.29.2010-00:00:00 12.8230 11.29.2010-01:00:00 12.7995 11.29.2010-02:00:00 12.7796 11.29.2010-03:00:00 12.7597 11.29.2010-04:00:00 12.7325 11.29.2010-05:00:00 12.7108 11.29.2010-06:00:00 12.6927 11.29.2010-07:00:00 12.6638 11.29.2010-08:00:00 12.6511 11.29.2010-09:00:00 12.6294 11.29.2010-10:00:00 12.6077 11.29.2010-11:00:00 12.5968 11.29.2010-12:00:00 12.5841 11.29.2010-13:00:00 12.5769 11.29.2010-14:00:00 12.5661 11.29.2010-15:00:00 12.5498 11.29.2010-16:00:00 12.5516 11.29.2010-17:00:00 12.5588 11.29.2010-18:00:00 12.6004 11.29.2010-19:00:00 12.7054 11.29.2010-20:00:00 12.8104 11.29.2010-21:00:00 12.8809 11.29.2010-22:00:00 12.9479 11.29.2010-23:00:00 13.0076 11.30.2010-00:00:00 13.0691 11.30.2010-01:00:00 13.1107 11.30.2010-02:00:00 13.1668 11.30.2010-03:00:00 13.2229 11.30.2010-04:00:00 13.2591 11.30.2010-05:00:00 13.3152 11.30.2010-06:00:00 13.4003 11.30.2010-07:00:00 13.4763 11.30.2010-08:00:00 13.5704 11.30.2010-09:00:00 13.6518 11.30.2010-10:00:00 13.7224 11.30.2010-11:00:00 13.7640 11.30.2010-12:00:00 13.7930 11.30.2010-13:00:00 13.8093 11.30.2010-14:00:00 13.8346 11.30.2010-15:00:00 13.8473 11.30.2010-16:00:00 13.9160 11.30.2010-17:00:00 13.9957 11.30.2010-18:00:00 14.0753 11.30.2010-19:00:00 14.1712 11.30.2010-20:00:00 14.2544 11.30.2010-21:00:00 14.3142 11.30.2010-22:00:00 14.3702 11.30.2010-23:00:00 14.4137 12.01.2010-00:00:00 14.4915 12.01.2010-01:00:00 14.5422 12.01.2010-02:00:00 14.5621 12.01.2010-03:00:00 14.5928 12.01.2010-04:00:00 14.6200 12.01.2010-05:00:00 14.6544 12.01.2010-06:00:00 14.6598 12.01.2010-07:00:00 14.6815 12.01.2010-08:00:00 14.6996 12.01.2010-09:00:00 14.7159 12.01.2010-10:00:00 14.7267 12.01.2010-11:00:00 14.7376 12.01.2010-12:00:00 14.7467 12.01.2010-13:00:00 14.7575 12.01.2010-14:00:00 14.7684 12.01.2010-15:00:00 14.7611 12.01.2010-16:00:00 14.7702 12.01.2010-17:00:00 14.7647 12.01.2010-18:00:00 14.7774 12.01.2010-19:00:00 14.7810 12.01.2010-20:00:00 14.7720 12.01.2010-21:00:00 14.7774 12.01.2010-22:00:00 14.7828 12.01.2010-23:00:00 14.7738 12.02.2010-00:00:00 14.7593 12.02.2010-01:00:00 14.7394 12.02.2010-02:00:00 14.7159 12.02.2010-03:00:00 14.7087 12.02.2010-04:00:00 14.6978 12.02.2010-05:00:00 14.6815 12.02.2010-06:00:00 14.6580 12.02.2010-07:00:00 14.6363 12.02.2010-08:00:00 14.6200 12.02.2010-09:00:00 14.6055 12.02.2010-10:00:00 14.5820 12.02.2010-11:00:00 14.5585 12.02.2010-12:00:00 14.5385 12.02.2010-13:00:00 14.5024 12.02.2010-14:00:00 14.4843 12.02.2010-15:00:00 14.4643 12.02.2010-16:00:00 14.4191 12.02.2010-17:00:00 14.3811 12.02.2010-18:00:00 14.3540 12.02.2010-19:00:00 14.3232 12.02.2010-20:00:00 14.3015 12.02.2010-21:00:00 14.2599 12.02.2010-22:00:00 14.2345 12.02.2010-23:00:00 14.2164 12.03.2010-00:00:00 14.1893 12.03.2010-01:00:00 14.1603 12.03.2010-02:00:00 14.1296 12.03.2010-03:00:00 14.1006 12.03.2010-04:00:00 14.0680 12.03.2010-05:00:00 14.0264 12.03.2010-06:00:00 13.9938 12.03.2010-07:00:00 13.9776 12.03.2010-08:00:00 13.9504 12.03.2010-09:00:00 13.9142 12.03.2010-10:00:00 13.8871 12.03.2010-11:00:00 13.8672 12.03.2010-12:00:00 13.8563 12.03.2010-13:00:00 13.8400 12.03.2010-14:00:00 13.8165 12.03.2010-15:00:00 13.7894 12.03.2010-16:00:00 13.7495 12.03.2010-17:00:00 13.7315 12.03.2010-18:00:00 13.7134 12.03.2010-19:00:00 13.6880 12.03.2010-20:00:00 13.6681 12.03.2010-21:00:00 13.6392 12.03.2010-22:00:00 13.6174 12.03.2010-23:00:00 13.5993 12.04.2010-00:00:00 13.5776 12.04.2010-01:00:00 13.5577 12.04.2010-02:00:00 13.5360 12.04.2010-03:00:00 13.5143 12.04.2010-04:00:00 13.4926 12.04.2010-05:00:00 13.4727 12.04.2010-06:00:00 13.4491 12.04.2010-07:00:00 13.4347 12.04.2010-08:00:00 13.4220 12.04.2010-09:00:00 13.4039 12.04.2010-10:00:00 13.3840 12.04.2010-11:00:00 13.3587 12.04.2010-12:00:00 13.3351 12.04.2010-13:00:00 13.3134 12.04.2010-14:00:00 13.2971 12.04.2010-15:00:00 13.2718 12.04.2010-16:00:00 13.2501 12.04.2010-17:00:00 13.2374 12.04.2010-18:00:00 13.2175 12.04.2010-19:00:00 13.1940 12.04.2010-20:00:00 13.1813 12.04.2010-21:00:00 13.1506 12.04.2010-22:00:00 13.1234 12.04.2010-23:00:00 13.1035 12.05.2010-00:00:00 13.0764 12.05.2010-01:00:00 13.0510 12.05.2010-02:00:00 13.0166 12.05.2010-03:00:00 12.9877 12.05.2010-04:00:00 12.9660 12.05.2010-05:00:00 12.9443 12.05.2010-06:00:00 12.9244 12.05.2010-07:00:00 12.8990 12.05.2010-08:00:00 12.8773 12.05.2010-09:00:00 12.8701 12.05.2010-10:00:00 12.8465 12.05.2010-11:00:00 12.8375 12.05.2010-12:00:00 12.8085 12.05.2010-13:00:00 12.7868 12.05.2010-14:00:00 12.7760 12.05.2010-15:00:00 12.7543 12.05.2010-16:00:00 12.7362 12.05.2010-17:00:00 12.7144 12.05.2010-18:00:00 12.6982 12.05.2010-19:00:00 12.6764 12.05.2010-20:00:00 12.6529 12.05.2010-21:00:00 12.6493 12.05.2010-22:00:00 12.6402 12.05.2010-23:00:00 12.6131 12.06.2010-00:00:00 12.5932 12.06.2010-01:00:00 12.5751 12.06.2010-02:00:00 12.5534 12.06.2010-03:00:00 12.5371 12.06.2010-04:00:00 12.5208 12.06.2010-05:00:00 12.5027 12.06.2010-06:00:00 12.4882 12.06.2010-07:00:00 12.4701 12.06.2010-08:00:00 12.4520 12.06.2010-09:00:00 12.4249 12.06.2010-10:00:00 12.4122 12.06.2010-11:00:00 12.4050 12.06.2010-12:00:00 12.3978 12.06.2010-13:00:00 12.3815 12.06.2010-14:00:00 12.3778 12.06.2010-15:00:00 12.3760 12.06.2010-16:00:00 12.3652 12.06.2010-17:00:00 12.3489 12.06.2010-18:00:00 12.3398 12.06.2010-19:00:00 12.3290 12.06.2010-20:00:00 12.3199 12.06.2010-21:00:00 12.3018 12.06.2010-22:00:00 12.2874 12.06.2010-23:00:00 12.2765 12.07.2010-00:00:00 12.2675 12.07.2010-01:00:00 12.2657 12.07.2010-02:00:00 12.2837 12.07.2010-03:00:00 12.2964 12.07.2010-04:00:00 12.3236 12.07.2010-05:00:00 12.3652 12.07.2010-06:00:00 12.4050 12.07.2010-07:00:00 12.4502 12.07.2010-08:00:00 12.5425 12.07.2010-09:00:00 12.6113 12.07.2010-10:00:00 12.6511 12.07.2010-11:00:00 12.6656 12.07.2010-12:00:00 12.6819 12.07.2010-13:00:00 12.6963 12.07.2010-14:00:00 12.6982 12.07.2010-15:00:00 12.7072 12.07.2010-16:00:00 12.7199 12.07.2010-17:00:00 12.7235 12.07.2010-18:00:00 12.7271 12.07.2010-19:00:00 12.7470 12.07.2010-20:00:00 12.7633 12.07.2010-21:00:00 12.7597 12.07.2010-22:00:00 12.7669 12.07.2010-23:00:00 12.7796 12.08.2010-00:00:00 12.7923 12.08.2010-01:00:00 12.8031 12.08.2010-02:00:00 12.8085 12.08.2010-03:00:00 12.8176 12.08.2010-04:00:00 12.8375 12.08.2010-05:00:00 12.8429 12.08.2010-06:00:00 12.8538 12.08.2010-07:00:00 12.8664 12.08.2010-08:00:00 12.8755 12.08.2010-09:00:00 12.8737 12.08.2010-10:00:00 12.8773 12.08.2010-11:00:00 12.8737 12.08.2010-12:00:00 12.8773 12.08.2010-13:00:00 12.8791 12.08.2010-14:00:00 12.8918 12.08.2010-15:00:00 12.9262 12.08.2010-16:00:00 12.9497 12.08.2010-17:00:00 12.9642 12.08.2010-18:00:00 13.0221 12.08.2010-19:00:00 13.0727 12.08.2010-20:00:00 13.0782 12.08.2010-21:00:00 13.0782 12.08.2010-22:00:00 13.0818 12.08.2010-23:00:00 13.0727 12.09.2010-00:00:00 13.0818 12.09.2010-01:00:00 13.0963 12.09.2010-02:00:00 13.1053 12.09.2010-03:00:00 13.0999 12.09.2010-04:00:00 13.0963 12.09.2010-05:00:00 13.1162 12.09.2010-06:00:00 13.1614 12.09.2010-07:00:00 13.2012 12.09.2010-08:00:00 13.2700 12.09.2010-09:00:00 13.3297 12.09.2010-10:00:00 13.3912 12.09.2010-11:00:00 13.4057 12.09.2010-12:00:00 13.4220 12.09.2010-13:00:00 13.4510 12.09.2010-14:00:00 13.5016 12.09.2010-15:00:00 13.5179 12.09.2010-16:00:00 13.5360 12.09.2010-17:00:00 13.7134 12.09.2010-18:00:00 13.9468 12.09.2010-19:00:00 14.1368 12.09.2010-20:00:00 14.3992 12.09.2010-21:00:00 14.6109 12.09.2010-22:00:00 14.8064 12.09.2010-23:00:00 15.0072 12.10.2010-00:00:00 15.1104 12.10.2010-01:00:00 15.2172 12.10.2010-02:00:00 15.2787 12.10.2010-03:00:00 15.3583 12.10.2010-04:00:00 15.4434 12.10.2010-05:00:00 15.4995 12.10.2010-06:00:00 15.5447 12.10.2010-07:00:00 15.5863 12.10.2010-08:00:00 15.6641 12.10.2010-09:00:00 15.6985 12.10.2010-10:00:00 15.7039 12.10.2010-11:00:00 15.7293 12.10.2010-12:00:00 15.7600 12.10.2010-13:00:00 15.7564 12.10.2010-14:00:00 15.7727 12.10.2010-15:00:00 15.7836 12.10.2010-16:00:00 15.7872 12.10.2010-17:00:00 15.7890 12.10.2010-18:00:00 15.8017 12.10.2010-19:00:00 15.7999 12.10.2010-20:00:00 15.7962 12.10.2010-21:00:00 15.7908 12.10.2010-22:00:00 15.7944 12.10.2010-23:00:00 15.7999 12.11.2010-00:00:00 15.7944 12.11.2010-01:00:00 15.7890 12.11.2010-02:00:00 15.7727 12.11.2010-03:00:00 15.7419 12.11.2010-04:00:00 15.7365 12.11.2010-05:00:00 15.7329 12.11.2010-06:00:00 15.7184 12.11.2010-07:00:00 15.7094 12.11.2010-08:00:00 15.6786 12.11.2010-09:00:00 15.6678 12.11.2010-10:00:00 15.6442 12.11.2010-11:00:00 15.6135 12.11.2010-12:00:00 15.5827 12.11.2010-13:00:00 15.5592 12.11.2010-14:00:00 15.5338 12.11.2010-15:00:00 15.5103 12.11.2010-16:00:00 15.5809 12.11.2010-17:00:00 15.7365 12.11.2010-18:00:00 15.9066 12.11.2010-19:00:00 16.1057 12.11.2010-20:00:00 16.3844 12.11.2010-21:00:00 16.6377 12.11.2010-22:00:00 17.0503 12.11.2010-23:00:00 17.4412 12.12.2010-00:00:00 17.7597 12.12.2010-01:00:00 18.0818 12.12.2010-02:00:00 18.4582 12.12.2010-03:00:00 18.8038 12.12.2010-04:00:00 19.1495 12.12.2010-05:00:00 19.4698 12.12.2010-06:00:00 19.7177 12.12.2010-07:00:00 19.9204 12.12.2010-08:00:00 20.1321 12.12.2010-09:00:00 20.3529 12.12.2010-10:00:00 20.5845 12.12.2010-11:00:00 20.7781 12.12.2010-12:00:00 21.0785 12.12.2010-13:00:00 21.4224 12.12.2010-14:00:00 21.8675 12.12.2010-15:00:00 22.3489 12.12.2010-16:00:00 22.8411 12.12.2010-17:00:00 23.2917 12.12.2010-18:00:00 23.5921 12.12.2010-19:00:00 23.6536 12.12.2010-20:00:00 23.6428 12.12.2010-21:00:00 23.5722 12.12.2010-22:00:00 23.4853 12.12.2010-23:00:00 23.4256 12.13.2010-00:00:00 23.3569 12.13.2010-01:00:00 23.2537 12.13.2010-02:00:00 23.1596 12.13.2010-03:00:00 23.0764 12.13.2010-04:00:00 22.9569 12.13.2010-05:00:00 22.8375 12.13.2010-06:00:00 22.7488 12.13.2010-07:00:00 22.6384 12.13.2010-08:00:00 22.5063 12.13.2010-09:00:00 22.4050 12.13.2010-10:00:00 22.2602 12.13.2010-11:00:00 22.1028 12.13.2010-12:00:00 21.9743 12.13.2010-13:00:00 21.8368 12.13.2010-14:00:00 21.7010 12.13.2010-15:00:00 21.5689 12.13.2010-16:00:00 21.4785 12.13.2010-17:00:00 21.3844 12.13.2010-18:00:00 21.2939 12.13.2010-19:00:00 21.1998 12.13.2010-20:00:00 21.1075 12.13.2010-21:00:00 21.0279 12.13.2010-22:00:00 20.9609 12.13.2010-23:00:00 20.9446 12.14.2010-00:00:00 20.9428 12.14.2010-01:00:00 20.9627 12.14.2010-02:00:00 20.9682 12.14.2010-03:00:00 21.0948 12.14.2010-04:00:00 21.2921 12.14.2010-05:00:00 21.4061 12.14.2010-06:00:00 21.4043 12.14.2010-07:00:00 21.4314 12.14.2010-08:00:00 21.3988 12.14.2010-09:00:00 21.4169 12.14.2010-10:00:00 21.5237 12.14.2010-11:00:00 21.5979 12.14.2010-12:00:00 21.5780 12.14.2010-13:00:00 21.5635 12.14.2010-14:00:00 21.5273 12.14.2010-15:00:00 21.4839 12.14.2010-16:00:00 21.5708 12.14.2010-17:00:00 21.6269 12.14.2010-18:00:00 21.5834 12.14.2010-19:00:00 21.5490 12.14.2010-20:00:00 21.5020 12.14.2010-21:00:00 21.4694 12.14.2010-22:00:00 21.4513 12.14.2010-23:00:00 21.4079 12.15.2010-00:00:00 21.3373 12.15.2010-01:00:00 21.3156 12.15.2010-02:00:00 21.2812 12.15.2010-03:00:00 21.2541 12.15.2010-04:00:00 21.2342 12.15.2010-05:00:00 21.1889 12.15.2010-06:00:00 21.1129 12.15.2010-07:00:00 21.0387 12.15.2010-08:00:00 20.9645 12.15.2010-09:00:00 20.9193 12.15.2010-10:00:00 20.8541 12.15.2010-11:00:00 20.8143 12.15.2010-12:00:00 20.7619 12.15.2010-13:00:00 20.7058 12.15.2010-14:00:00 20.6297 12.15.2010-15:00:00 20.5646 12.15.2010-16:00:00 20.5194 12.15.2010-17:00:00 20.4651 12.15.2010-18:00:00 20.4235 12.15.2010-19:00:00 20.3873 12.15.2010-20:00:00 20.3257 12.15.2010-21:00:00 20.2823 12.15.2010-22:00:00 20.2533 12.15.2010-23:00:00 20.2081 12.16.2010-00:00:00 20.1574 12.16.2010-01:00:00 20.1068 12.16.2010-02:00:00 20.0579 12.16.2010-03:00:00 20.0036 12.16.2010-04:00:00 19.9439 12.16.2010-05:00:00 19.8878 12.16.2010-06:00:00 19.8227 12.16.2010-07:00:00 19.7611 12.16.2010-08:00:00 19.7141 12.16.2010-09:00:00 19.6489 12.16.2010-10:00:00 19.5965 12.16.2010-11:00:00 19.5204 12.16.2010-12:00:00 19.4643 12.16.2010-13:00:00 19.4119 12.16.2010-14:00:00 19.3503 12.16.2010-15:00:00 19.2870 12.16.2010-16:00:00 19.2363 12.16.2010-17:00:00 19.1730 12.16.2010-18:00:00 19.1006 12.16.2010-19:00:00 19.0318 12.16.2010-20:00:00 18.9631 12.16.2010-21:00:00 18.9160 12.16.2010-22:00:00 18.8491 12.16.2010-23:00:00 18.7894 12.17.2010-00:00:00 18.7188 12.17.2010-01:00:00 18.6428 12.17.2010-02:00:00 18.5831 12.17.2010-03:00:00 18.5252 12.17.2010-04:00:00 18.4437 12.17.2010-05:00:00 18.3605 12.17.2010-06:00:00 18.2990 12.17.2010-07:00:00 18.2555 12.17.2010-08:00:00 18.2012 12.17.2010-09:00:00 18.1488 12.17.2010-10:00:00 18.0872 12.17.2010-11:00:00 18.0311 12.17.2010-12:00:00 17.9642 12.17.2010-13:00:00 17.9153 12.17.2010-14:00:00 17.8574 12.17.2010-15:00:00 17.8140 12.17.2010-16:00:00 17.7651 12.17.2010-17:00:00 17.7036 12.17.2010-18:00:00 17.6674 12.17.2010-19:00:00 17.6095 12.17.2010-20:00:00 17.5715 12.17.2010-21:00:00 17.5299 12.17.2010-22:00:00 17.4900 12.17.2010-23:00:00 17.4285 12.18.2010-00:00:00 17.3778 12.18.2010-01:00:00 17.3199 12.18.2010-02:00:00 17.2620 12.18.2010-03:00:00 17.2186 12.18.2010-04:00:00 17.1770 12.18.2010-05:00:00 17.1354 12.18.2010-06:00:00 17.0992 12.18.2010-07:00:00 17.0449 12.18.2010-08:00:00 17.0159 12.18.2010-09:00:00 16.9725 12.18.2010-10:00:00 16.9598 12.18.2010-11:00:00 16.9309 12.18.2010-12:00:00 16.8874 12.18.2010-13:00:00 16.8476 12.18.2010-14:00:00 16.8205 12.18.2010-15:00:00 16.7662 12.18.2010-16:00:00 16.7228 12.18.2010-17:00:00 16.6739 12.18.2010-18:00:00 16.6214 12.18.2010-19:00:00 16.5798 12.18.2010-20:00:00 16.5436 12.18.2010-21:00:00 16.5147 12.18.2010-22:00:00 16.4441 12.18.2010-23:00:00 16.4187 12.19.2010-00:00:00 16.3717 12.19.2010-01:00:00 16.3265 12.19.2010-02:00:00 16.2830 12.19.2010-03:00:00 16.2523 12.19.2010-04:00:00 16.2287 12.19.2010-05:00:00 16.2324 12.19.2010-06:00:00 16.2088 12.19.2010-07:00:00 16.1799 12.19.2010-08:00:00 16.1256 12.19.2010-09:00:00 16.0894 12.19.2010-10:00:00 16.0478 12.19.2010-11:00:00 16.0206 12.19.2010-12:00:00 15.9682 12.19.2010-13:00:00 15.9139 12.19.2010-14:00:00 15.8831 12.19.2010-15:00:00 15.8469 12.19.2010-16:00:00 15.8107 12.19.2010-17:00:00 15.7727 12.19.2010-18:00:00 15.7257 12.19.2010-19:00:00 15.6877 12.19.2010-20:00:00 15.6659 12.19.2010-21:00:00 15.6298 12.19.2010-22:00:00 15.6044 12.19.2010-23:00:00 15.6189 12.20.2010-00:00:00 15.6153 12.20.2010-01:00:00 15.5954 12.20.2010-02:00:00 15.5773 12.20.2010-03:00:00 15.5519 12.20.2010-04:00:00 15.5284 12.20.2010-05:00:00 15.4922 12.20.2010-06:00:00 15.4524 12.20.2010-07:00:00 15.3981 12.20.2010-08:00:00 15.3565 12.20.2010-09:00:00 15.3257 12.20.2010-10:00:00 15.3257 12.20.2010-11:00:00 15.3167 12.20.2010-12:00:00 15.3167 12.20.2010-13:00:00 15.2895 12.20.2010-14:00:00 15.2714 12.20.2010-15:00:00 15.2371 12.20.2010-16:00:00 15.2099 12.20.2010-17:00:00 15.1773 12.20.2010-18:00:00 15.1574 12.20.2010-19:00:00 15.1176 12.20.2010-20:00:00 15.0814 12.20.2010-21:00:00 15.0543 12.20.2010-22:00:00 15.0181 12.20.2010-23:00:00 14.9928 12.21.2010-00:00:00 14.9656 12.21.2010-01:00:00 14.9349 12.21.2010-02:00:00 14.9077 12.21.2010-03:00:00 14.8806 12.21.2010-04:00:00 14.8643 12.21.2010-05:00:00 14.8426 12.21.2010-06:00:00 14.8154 12.21.2010-07:00:00 14.7901 12.21.2010-08:00:00 14.7593 12.21.2010-09:00:00 14.7213 12.21.2010-10:00:00 14.6960 12.21.2010-11:00:00 14.6743 12.21.2010-12:00:00 14.6507 12.21.2010-13:00:00 14.6236 12.21.2010-14:00:00 14.5983 12.21.2010-15:00:00 14.5693 12.21.2010-16:00:00 14.5295 12.21.2010-17:00:00 14.5042 12.21.2010-18:00:00 14.4698 12.21.2010-19:00:00 14.4444 12.21.2010-20:00:00 14.4263 12.21.2010-21:00:00 14.3974 12.21.2010-22:00:00 14.3630 12.21.2010-23:00:00 14.3359 12.22.2010-00:00:00 14.3196 12.22.2010-01:00:00 14.2979 12.22.2010-02:00:00 14.2834 12.22.2010-03:00:00 14.2526 12.22.2010-04:00:00 14.2381 12.22.2010-05:00:00 14.2182 12.22.2010-06:00:00 14.2001 12.22.2010-07:00:00 14.2038 12.22.2010-08:00:00 14.2327 12.22.2010-09:00:00 14.2599 12.22.2010-10:00:00 14.2888 12.22.2010-11:00:00 14.2798 12.22.2010-12:00:00 14.2780 12.22.2010-13:00:00 14.2617 12.22.2010-14:00:00 14.2381 12.22.2010-15:00:00 14.2182 12.22.2010-16:00:00 14.2020 12.22.2010-17:00:00 14.1784 12.22.2010-18:00:00 14.1585 12.22.2010-19:00:00 14.1332 12.22.2010-20:00:00 14.1042 12.22.2010-21:00:00 14.0843 12.22.2010-22:00:00 14.0608 12.22.2010-23:00:00 14.0499 12.23.2010-00:00:00 14.0192 12.23.2010-01:00:00 13.9993 12.23.2010-02:00:00 13.9685 12.23.2010-03:00:00 13.9396 12.23.2010-04:00:00 13.9233 12.23.2010-05:00:00 13.9070 12.23.2010-06:00:00 13.8979 12.23.2010-07:00:00 13.8744 12.23.2010-08:00:00 13.8545 12.23.2010-09:00:00 13.8400 12.23.2010-10:00:00 13.8165 12.23.2010-11:00:00 13.8093 12.23.2010-12:00:00 13.8038 12.23.2010-13:00:00 13.8111 12.23.2010-14:00:00 13.8418 12.23.2010-15:00:00 13.8491 12.23.2010-16:00:00 13.8617 12.23.2010-17:00:00 13.8708 12.23.2010-18:00:00 13.8798 12.23.2010-19:00:00 13.8925 12.23.2010-20:00:00 13.8961 12.23.2010-21:00:00 13.9124 12.23.2010-22:00:00 13.9287 12.23.2010-23:00:00 13.9197 12.24.2010-00:00:00 13.9106 12.24.2010-01:00:00 13.9142 12.24.2010-02:00:00 13.9178 12.24.2010-03:00:00 13.9251 12.24.2010-04:00:00 13.9233 12.24.2010-05:00:00 13.9178 12.24.2010-06:00:00 13.9178 12.24.2010-07:00:00 13.9160 12.24.2010-08:00:00 13.9178 12.24.2010-09:00:00 13.9341 12.24.2010-10:00:00 13.9359 12.24.2010-11:00:00 13.9468 12.24.2010-12:00:00 13.9486 12.24.2010-13:00:00 13.9667 12.24.2010-14:00:00 14.0138 12.24.2010-15:00:00 14.0680 12.24.2010-16:00:00 14.0879 12.24.2010-17:00:00 14.0970 12.24.2010-18:00:00 14.1079 12.24.2010-19:00:00 14.1042 12.24.2010-20:00:00 14.1332 12.24.2010-21:00:00 14.1531 12.24.2010-22:00:00 14.1621 12.24.2010-23:00:00 14.1567 12.25.2010-00:00:00 14.1621 12.25.2010-01:00:00 14.1640 12.25.2010-02:00:00 14.1875 12.25.2010-03:00:00 14.2381 12.25.2010-04:00:00 14.2997 12.25.2010-05:00:00 14.3449 12.25.2010-06:00:00 14.3684 12.25.2010-07:00:00 14.3992 12.25.2010-08:00:00 14.4336 12.25.2010-09:00:00 14.4481 12.25.2010-10:00:00 14.4734 12.25.2010-11:00:00 14.4951 12.25.2010-12:00:00 14.5313 12.25.2010-13:00:00 14.5693 12.25.2010-14:00:00 14.6544 12.25.2010-15:00:00 14.7105 12.25.2010-16:00:00 14.7467 12.25.2010-17:00:00 14.7575 12.25.2010-18:00:00 14.7448 12.25.2010-19:00:00 14.7376 12.25.2010-20:00:00 14.7394 12.25.2010-21:00:00 14.7448 12.25.2010-22:00:00 14.7539 12.25.2010-23:00:00 14.7521 12.26.2010-00:00:00 14.7575 12.26.2010-01:00:00 14.7629 12.26.2010-02:00:00 14.7865 12.26.2010-03:00:00 14.7828 12.26.2010-04:00:00 14.7883 12.26.2010-05:00:00 14.7684 12.26.2010-06:00:00 14.7503 12.26.2010-07:00:00 14.7213 12.26.2010-08:00:00 14.7105 12.26.2010-09:00:00 14.6761 12.26.2010-10:00:00 14.6634 12.26.2010-11:00:00 14.6435 12.26.2010-12:00:00 14.6308 12.26.2010-13:00:00 14.6127 12.26.2010-14:00:00 14.6127 12.26.2010-15:00:00 14.6345 12.26.2010-16:00:00 14.7087 12.26.2010-17:00:00 14.8516 12.26.2010-18:00:00 14.8969 12.26.2010-19:00:00 14.9041 12.26.2010-20:00:00 14.9023 12.26.2010-21:00:00 14.9113 12.26.2010-22:00:00 14.9095 12.26.2010-23:00:00 14.8932 12.27.2010-00:00:00 14.8932 12.27.2010-01:00:00 14.8969 12.27.2010-02:00:00 14.9204 12.27.2010-03:00:00 14.9530 12.27.2010-04:00:00 14.9638 12.27.2010-05:00:00 14.9747 12.27.2010-06:00:00 14.9891 12.27.2010-07:00:00 14.9891 12.27.2010-08:00:00 14.9765 12.27.2010-09:00:00 14.9656 12.27.2010-10:00:00 14.9475 12.27.2010-11:00:00 14.9457 12.27.2010-12:00:00 14.9294 12.27.2010-13:00:00 14.9367 12.27.2010-14:00:00 14.9439 12.27.2010-15:00:00 14.9620 12.27.2010-16:00:00 14.9928 12.27.2010-17:00:00 15.0543 12.27.2010-18:00:00 15.2172 12.27.2010-19:00:00 15.4108 12.27.2010-20:00:00 15.6497 12.27.2010-21:00:00 15.8288 12.27.2010-22:00:00 15.9736 12.27.2010-23:00:00 16.1364 12.28.2010-00:00:00 16.2360 12.28.2010-01:00:00 16.3283 12.28.2010-02:00:00 16.4025 12.28.2010-03:00:00 16.4586 12.28.2010-04:00:00 16.5056 12.28.2010-05:00:00 16.5490 12.28.2010-06:00:00 16.5907 12.28.2010-07:00:00 16.6450 12.28.2010-08:00:00 16.6649 12.28.2010-09:00:00 16.7065 12.28.2010-10:00:00 16.7372 12.28.2010-11:00:00 16.7463 12.28.2010-12:00:00 16.7752 12.28.2010-13:00:00 16.8151 12.28.2010-14:00:00 16.8277 12.28.2010-15:00:00 16.8404 12.28.2010-16:00:00 16.8422 12.28.2010-17:00:00 16.8549 12.28.2010-18:00:00 16.8730 12.28.2010-19:00:00 16.8802 12.28.2010-20:00:00 16.8766 12.28.2010-21:00:00 16.8639 12.28.2010-22:00:00 16.8820 12.28.2010-23:00:00 16.8892 12.29.2010-00:00:00 16.8784 12.29.2010-01:00:00 16.8693 12.29.2010-02:00:00 16.8621 12.29.2010-03:00:00 16.8404 12.29.2010-04:00:00 16.8458 12.29.2010-05:00:00 16.8350 12.29.2010-06:00:00 16.8132 12.29.2010-07:00:00 16.8006 12.29.2010-08:00:00 16.7825 12.29.2010-09:00:00 16.7752 12.29.2010-10:00:00 16.7391 12.29.2010-11:00:00 16.7137 12.29.2010-12:00:00 16.6938 12.29.2010-13:00:00 16.6685 12.29.2010-14:00:00 16.6413 12.29.2010-15:00:00 16.6178 12.29.2010-16:00:00 16.5943 12.29.2010-17:00:00 16.5671 12.29.2010-18:00:00 16.5364 12.29.2010-19:00:00 16.5074 12.29.2010-20:00:00 16.4821 12.29.2010-21:00:00 16.4640 12.29.2010-22:00:00 16.4314 12.29.2010-23:00:00 16.3988 12.30.2010-00:00:00 16.3735 12.30.2010-01:00:00 16.3355 12.30.2010-02:00:00 16.3029 12.30.2010-03:00:00 16.2704 12.30.2010-04:00:00 16.2215 12.30.2010-05:00:00 16.1944 12.30.2010-06:00:00 16.1654 12.30.2010-07:00:00 16.1310 12.30.2010-08:00:00 16.0930 12.30.2010-09:00:00 16.0659 12.30.2010-10:00:00 16.0261 12.30.2010-11:00:00 15.9899 12.30.2010-12:00:00 15.9663 12.30.2010-13:00:00 15.9301 12.30.2010-14:00:00 15.8940 12.30.2010-15:00:00 15.8704 12.30.2010-16:00:00 15.8306 12.30.2010-17:00:00 15.7890 12.30.2010-18:00:00 15.7745 12.30.2010-19:00:00 15.7528 12.30.2010-20:00:00 15.7220 12.30.2010-21:00:00 15.6858 12.30.2010-22:00:00 15.6497 12.30.2010-23:00:00 15.6207 12.31.2010-00:00:00 15.5737 12.31.2010-01:00:00 15.5556 12.31.2010-02:00:00 15.5121 12.31.2010-03:00:00 15.4886 12.31.2010-04:00:00 15.4578 12.31.2010-05:00:00 15.4434 12.31.2010-06:00:00 15.4198 12.31.2010-07:00:00 15.3891 12.31.2010-08:00:00 15.3402 12.31.2010-09:00:00 15.3076 12.31.2010-10:00:00 15.2913 12.31.2010-11:00:00 15.2515 12.31.2010-12:00:00 15.2117 12.31.2010-13:00:00 15.1900 12.31.2010-14:00:00 15.1629 12.31.2010-15:00:00 15.1231 12.31.2010-16:00:00 15.1013 12.31.2010-17:00:00 15.0814 12.31.2010-18:00:00 15.0561 12.31.2010-19:00:00 15.0217 12.31.2010-20:00:00 14.9946 12.31.2010-21:00:00 14.9602 12.31.2010-22:00:00 14.9367 12.31.2010-23:00:00 14.8969 01.01.2011-00:00:00 14.8679 01.01.2011-01:00:00 14.8353 01.01.2011-02:00:00 14.8136 01.01.2011-03:00:00 14.7865 01.01.2011-04:00:00 14.7575 01.01.2011-05:00:00 14.7267 01.01.2011-06:00:00 14.6978 01.01.2011-07:00:00 14.6833 01.01.2011-08:00:00 14.6417 01.01.2011-09:00:00 14.6254 01.01.2011-10:00:00 14.5946 01.01.2011-11:00:00 14.5729 01.01.2011-12:00:00 14.5494 01.01.2011-13:00:00 14.5313 01.01.2011-14:00:00 14.5096 01.01.2011-15:00:00 14.4770 01.01.2011-16:00:00 14.4390 01.01.2011-17:00:00 14.4010 01.01.2011-18:00:00 14.3811 01.01.2011-19:00:00 14.3576 01.01.2011-20:00:00 14.3322 01.01.2011-21:00:00 14.3069 01.01.2011-22:00:00 14.2798 01.01.2011-23:00:00 14.2508 01.02.2011-00:00:00 14.2200 01.02.2011-01:00:00 14.2038 01.02.2011-02:00:00 14.1784 01.02.2011-03:00:00 14.1495 01.02.2011-04:00:00 14.1278 01.02.2011-05:00:00 14.1024 01.02.2011-06:00:00 14.0771 01.02.2011-07:00:00 14.0590 01.02.2011-08:00:00 14.0337 01.02.2011-09:00:00 14.0101 01.02.2011-10:00:00 13.9866 01.02.2011-11:00:00 13.9703 01.02.2011-12:00:00 13.9595 01.02.2011-13:00:00 13.9396 01.02.2011-14:00:00 13.9251 01.02.2011-15:00:00 13.9124 01.02.2011-16:00:00 13.8798 01.02.2011-17:00:00 13.8581 01.02.2011-18:00:00 13.8364 01.02.2011-19:00:00 13.8129 01.02.2011-20:00:00 13.7857 01.02.2011-21:00:00 13.7676 01.02.2011-22:00:00 13.7532 01.02.2011-23:00:00 13.7387 01.03.2011-00:00:00 13.7115 01.03.2011-01:00:00 13.6898 01.03.2011-02:00:00 13.6790 01.03.2011-03:00:00 13.6645 01.03.2011-04:00:00 13.6428 01.03.2011-05:00:00 13.6283 01.03.2011-06:00:00 13.6120 01.03.2011-07:00:00 13.5903 01.03.2011-08:00:00 13.5722 01.03.2011-09:00:00 13.5505 01.03.2011-10:00:00 13.5396 01.03.2011-11:00:00 13.5125 01.03.2011-12:00:00 13.4944 01.03.2011-13:00:00 13.4781 01.03.2011-14:00:00 13.4528 01.03.2011-15:00:00 13.4365 01.03.2011-16:00:00 13.4184 01.03.2011-17:00:00 13.3985 01.03.2011-18:00:00 13.3912 01.03.2011-19:00:00 13.3713 01.03.2011-20:00:00 13.3605 01.03.2011-21:00:00 13.3514 01.03.2011-22:00:00 13.3388 01.03.2011-23:00:00 13.3315 01.04.2011-00:00:00 13.3098 01.04.2011-01:00:00 13.2953 01.04.2011-02:00:00 13.2827 01.04.2011-03:00:00 13.2700 01.04.2011-04:00:00 13.2501 01.04.2011-05:00:00 13.2302 01.04.2011-06:00:00 13.2193 01.04.2011-07:00:00 13.2085 01.04.2011-08:00:00 13.1940 01.04.2011-09:00:00 13.1741 01.04.2011-10:00:00 13.1632 01.04.2011-11:00:00 13.1524 01.04.2011-12:00:00 13.1361 01.04.2011-13:00:00 13.1288 01.04.2011-14:00:00 13.1107 01.04.2011-15:00:00 13.0945 01.04.2011-16:00:00 13.0981 01.04.2011-17:00:00 13.1017 01.04.2011-18:00:00 13.1234 01.04.2011-19:00:00 13.1650 01.04.2011-20:00:00 13.2501 01.04.2011-21:00:00 13.3496 01.04.2011-22:00:00 13.4184 01.04.2011-23:00:00 13.4654 01.05.2011-00:00:00 13.5342 01.05.2011-01:00:00 13.6102 01.05.2011-02:00:00 13.6844 01.05.2011-03:00:00 13.8165 01.05.2011-04:00:00 13.9450 01.05.2011-05:00:00 14.0572 01.05.2011-06:00:00 14.1585 01.05.2011-07:00:00 14.2128 01.05.2011-08:00:00 14.3051 01.05.2011-09:00:00 14.3721 01.05.2011-10:00:00 14.4408 01.05.2011-11:00:00 14.5150 01.05.2011-12:00:00 14.5585 01.05.2011-13:00:00 14.6164 01.05.2011-14:00:00 14.6779 01.05.2011-15:00:00 14.7177 01.05.2011-16:00:00 14.7847 01.05.2011-17:00:00 14.8552 01.05.2011-18:00:00 14.9041 01.05.2011-19:00:00 14.9692 01.05.2011-20:00:00 15.0326 01.05.2011-21:00:00 15.1031 01.05.2011-22:00:00 15.1520 01.05.2011-23:00:00 15.2334 01.06.2011-00:00:00 15.2968 01.06.2011-01:00:00 15.3655 01.06.2011-02:00:00 15.3981 01.06.2011-03:00:00 15.4397 01.06.2011-04:00:00 15.4832 01.06.2011-05:00:00 15.5302 01.06.2011-06:00:00 15.5881 01.06.2011-07:00:00 15.6442 01.06.2011-08:00:00 15.7239 01.06.2011-09:00:00 15.8252 01.06.2011-10:00:00 15.9482 01.06.2011-11:00:00 16.0188 01.06.2011-12:00:00 16.0641 01.06.2011-13:00:00 16.0912 01.06.2011-14:00:00 16.1165 01.06.2011-15:00:00 16.1274 01.06.2011-16:00:00 16.1473 01.06.2011-17:00:00 16.1582 01.06.2011-18:00:00 16.1708 01.06.2011-19:00:00 16.1799 01.06.2011-20:00:00 16.1871 01.06.2011-21:00:00 16.1853 01.06.2011-22:00:00 16.1871 01.06.2011-23:00:00 16.1799 01.07.2011-00:00:00 16.1907 01.07.2011-01:00:00 16.1889 01.07.2011-02:00:00 16.2016 01.07.2011-03:00:00 16.2468 01.07.2011-04:00:00 16.3029 01.07.2011-05:00:00 16.3807 01.07.2011-06:00:00 16.4531 01.07.2011-07:00:00 16.5635 01.07.2011-08:00:00 16.7173 01.07.2011-09:00:00 16.9128 01.07.2011-10:00:00 17.1100 01.07.2011-11:00:00 17.2530 01.07.2011-12:00:00 17.4231 01.07.2011-13:00:00 17.5208 01.07.2011-14:00:00 17.6167 01.07.2011-15:00:00 17.6692 01.07.2011-16:00:00 17.7000 01.07.2011-17:00:00 17.7235 01.07.2011-18:00:00 17.7470 01.07.2011-19:00:00 17.7452 01.07.2011-20:00:00 17.7470 01.07.2011-21:00:00 17.7561 01.07.2011-22:00:00 17.7452 01.07.2011-23:00:00 17.7307 01.08.2011-00:00:00 17.7271 01.08.2011-01:00:00 17.7036 01.08.2011-02:00:00 17.6945 01.08.2011-03:00:00 17.6547 01.08.2011-04:00:00 17.6348 01.08.2011-05:00:00 17.6077 01.08.2011-06:00:00 17.5751 01.08.2011-07:00:00 17.5353 01.08.2011-08:00:00 17.5100 01.08.2011-09:00:00 17.4864 01.08.2011-10:00:00 17.4502 01.08.2011-11:00:00 17.4213 01.08.2011-12:00:00 17.4068 01.08.2011-13:00:00 17.4014 01.08.2011-14:00:00 17.3579 01.08.2011-15:00:00 17.3362 01.08.2011-16:00:00 17.3073 01.08.2011-17:00:00 17.2856 01.08.2011-18:00:00 17.2566 01.08.2011-19:00:00 17.2240 01.08.2011-20:00:00 17.1860 01.08.2011-21:00:00 17.1498 01.08.2011-22:00:00 17.1010 01.08.2011-23:00:00 17.0594 01.09.2011-00:00:00 17.0304 01.09.2011-01:00:00 16.9852 01.09.2011-02:00:00 16.9526 01.09.2011-03:00:00 16.9146 01.09.2011-04:00:00 16.8820 01.09.2011-05:00:00 16.8386 01.09.2011-06:00:00 16.8060 01.09.2011-07:00:00 16.7680 01.09.2011-08:00:00 16.7318 01.09.2011-09:00:00 16.6775 01.09.2011-10:00:00 16.6377 01.09.2011-11:00:00 16.6033 01.09.2011-12:00:00 16.5545 01.09.2011-13:00:00 16.5128 01.09.2011-14:00:00 16.4712 01.09.2011-15:00:00 16.4332 01.09.2011-16:00:00 16.3988 01.09.2011-17:00:00 16.3500 01.09.2011-18:00:00 16.3066 01.09.2011-19:00:00 16.2559 01.09.2011-20:00:00 16.2016 01.09.2011-21:00:00 16.1310 01.09.2011-22:00:00 16.0948 01.09.2011-23:00:00 16.0405 01.10.2011-00:00:00 16.0025 01.10.2011-01:00:00 15.9573 01.10.2011-02:00:00 15.9193 01.10.2011-03:00:00 15.8741 01.10.2011-04:00:00 15.8306 01.10.2011-05:00:00 15.7926 01.10.2011-06:00:00 15.7564 01.10.2011-07:00:00 15.7184 01.10.2011-08:00:00 15.6786 01.10.2011-09:00:00 15.6370 01.10.2011-10:00:00 15.5990 01.10.2011-11:00:00 15.5501 01.10.2011-12:00:00 15.5157 01.10.2011-13:00:00 15.4850 01.10.2011-14:00:00 15.4524 01.10.2011-15:00:00 15.4180 01.10.2011-16:00:00 15.3800 01.10.2011-17:00:00 15.3420 01.10.2011-18:00:00 15.3167 01.10.2011-19:00:00 15.2895 01.10.2011-20:00:00 15.2497 01.10.2011-21:00:00 15.2153 01.10.2011-22:00:00 15.1701 01.10.2011-23:00:00 15.1357 01.11.2011-00:00:00 15.1122 01.11.2011-01:00:00 15.0688 01.11.2011-02:00:00 15.0344 01.11.2011-03:00:00 14.9946 01.11.2011-04:00:00 14.9620 01.11.2011-05:00:00 14.9312 01.11.2011-06:00:00 14.8878 01.11.2011-07:00:00 14.8643 01.11.2011-08:00:00 14.8353 01.11.2011-09:00:00 14.8064 01.11.2011-10:00:00 14.7847 01.11.2011-11:00:00 14.7575 01.11.2011-12:00:00 14.7304 01.11.2011-13:00:00 14.7032 01.11.2011-14:00:00 14.6815 01.11.2011-15:00:00 14.6507 01.11.2011-16:00:00 14.6326 01.11.2011-17:00:00 14.5983 01.11.2011-18:00:00 14.5856 01.11.2011-19:00:00 14.5621 01.11.2011-20:00:00 14.5331 01.11.2011-21:00:00 14.5096 01.11.2011-22:00:00 14.4969 01.11.2011-23:00:00 14.5168 01.12.2011-00:00:00 14.5404 01.12.2011-01:00:00 14.5548 01.12.2011-02:00:00 14.5874 01.12.2011-03:00:00 14.6725 01.12.2011-04:00:00 14.7467 01.12.2011-05:00:00 14.8426 01.12.2011-06:00:00 14.9330 01.12.2011-07:00:00 14.9928 01.12.2011-08:00:00 15.0362 01.12.2011-09:00:00 15.1647 01.12.2011-10:00:00 15.3945 01.12.2011-11:00:00 15.6605 01.12.2011-12:00:00 15.9338 01.12.2011-13:00:00 16.1419 01.12.2011-14:00:00 16.2812 01.12.2011-15:00:00 16.3844 01.12.2011-16:00:00 16.4676 01.12.2011-17:00:00 16.5346 01.12.2011-18:00:00 16.6069 01.12.2011-19:00:00 16.6703 01.12.2011-20:00:00 16.7137 01.12.2011-21:00:00 16.7789 01.12.2011-22:00:00 16.8277 01.12.2011-23:00:00 16.9128 01.13.2011-00:00:00 17.0630 01.13.2011-01:00:00 17.4339 01.13.2011-02:00:00 17.7271 01.13.2011-03:00:00 17.9533 01.13.2011-04:00:00 18.1270 01.13.2011-05:00:00 18.2790 01.13.2011-06:00:00 18.3912 01.13.2011-07:00:00 18.5342 01.13.2011-08:00:00 18.6392 01.13.2011-09:00:00 18.7477 01.13.2011-10:00:00 18.8798 01.13.2011-11:00:00 19.0409 01.13.2011-12:00:00 19.3920 01.13.2011-13:00:00 19.7973 01.13.2011-14:00:00 20.0633 01.13.2011-15:00:00 20.2787 01.13.2011-16:00:00 20.4198 01.13.2011-17:00:00 20.5230 01.13.2011-18:00:00 20.6062 01.13.2011-19:00:00 20.6858 01.13.2011-20:00:00 20.7220 01.13.2011-21:00:00 20.7528 01.13.2011-22:00:00 20.7727 01.13.2011-23:00:00 20.7854 01.14.2011-00:00:00 20.7799 01.14.2011-01:00:00 20.7745 01.14.2011-02:00:00 20.7619 01.14.2011-03:00:00 20.7365 01.14.2011-04:00:00 20.6913 01.14.2011-05:00:00 20.6641 01.14.2011-06:00:00 20.6388 01.14.2011-07:00:00 20.6297 01.14.2011-08:00:00 20.6732 01.14.2011-09:00:00 20.8288 01.14.2011-10:00:00 20.9700 01.14.2011-11:00:00 21.1364 01.14.2011-12:00:00 21.1925 01.14.2011-13:00:00 21.3626 01.14.2011-14:00:00 21.5147 01.14.2011-15:00:00 21.5617 01.14.2011-16:00:00 21.5653 01.14.2011-17:00:00 21.5671 01.14.2011-18:00:00 21.5581 01.14.2011-19:00:00 21.5255 01.14.2011-20:00:00 21.4929 01.14.2011-21:00:00 21.4803 01.14.2011-22:00:00 21.4513 01.14.2011-23:00:00 21.4061 01.15.2011-00:00:00 21.3934 01.15.2011-01:00:00 21.4115 01.15.2011-02:00:00 21.3898 01.15.2011-03:00:00 21.3391 01.15.2011-04:00:00 21.2704 01.15.2011-05:00:00 21.1925 01.15.2011-06:00:00 21.1039 01.15.2011-07:00:00 21.0369 01.15.2011-08:00:00 20.9790 01.15.2011-09:00:00 20.9157 01.15.2011-10:00:00 20.8541 01.15.2011-11:00:00 20.7727 01.15.2011-12:00:00 20.7148 01.15.2011-13:00:00 20.6569 01.15.2011-14:00:00 20.6243 01.15.2011-15:00:00 20.5936 01.15.2011-16:00:00 20.5718 01.15.2011-17:00:00 20.5592 01.15.2011-18:00:00 20.6334 01.15.2011-19:00:00 20.8397 01.15.2011-20:00:00 21.0496 01.15.2011-21:00:00 21.3192 01.15.2011-22:00:00 21.5581 01.15.2011-23:00:00 21.7608 01.16.2011-00:00:00 21.9273 01.16.2011-01:00:00 22.0232 01.16.2011-02:00:00 22.1643 01.16.2011-03:00:00 22.2620 01.16.2011-04:00:00 22.3561 01.16.2011-05:00:00 22.4231 01.16.2011-06:00:00 22.4774 01.16.2011-07:00:00 22.6674 01.16.2011-08:00:00 22.9859 01.16.2011-09:00:00 23.2085 01.16.2011-10:00:00 23.3858 01.16.2011-11:00:00 23.5433 01.16.2011-12:00:00 23.7278 01.16.2011-13:00:00 23.9703 01.16.2011-14:00:00 24.0825 01.16.2011-15:00:00 24.1169 01.16.2011-16:00:00 24.1169 01.16.2011-17:00:00 24.0807 01.16.2011-18:00:00 23.9902 01.16.2011-19:00:00 23.9034 01.16.2011-20:00:00 23.7803 01.16.2011-21:00:00 23.6844 01.16.2011-22:00:00 23.5776 01.16.2011-23:00:00 23.5559 01.17.2011-00:00:00 23.6066 01.17.2011-01:00:00 23.7134 01.17.2011-02:00:00 23.8056 01.17.2011-03:00:00 23.9323 01.17.2011-04:00:00 24.0554 01.17.2011-05:00:00 24.0843 01.17.2011-06:00:00 24.0554 01.17.2011-07:00:00 24.0518 01.17.2011-08:00:00 24.0264 01.17.2011-09:00:00 23.9450 01.17.2011-10:00:00 23.8527 01.17.2011-11:00:00 23.7206 01.17.2011-12:00:00 23.5975 01.17.2011-13:00:00 23.4618 01.17.2011-14:00:00 23.3116 01.17.2011-15:00:00 23.1831 01.17.2011-16:00:00 23.0872 01.17.2011-17:00:00 22.9678 01.17.2011-18:00:00 22.8520 01.17.2011-19:00:00 22.7398 01.17.2011-20:00:00 22.6222 01.17.2011-21:00:00 22.5027 01.17.2011-22:00:00 22.3724 01.17.2011-23:00:00 22.2457 01.18.2011-00:00:00 22.1281 01.18.2011-01:00:00 22.0014 01.18.2011-02:00:00 21.8820 01.18.2011-03:00:00 21.7843 01.18.2011-04:00:00 21.6920 01.18.2011-05:00:00 21.5744 01.18.2011-06:00:00 21.4857 01.18.2011-07:00:00 21.3952 01.18.2011-08:00:00 21.3084 01.18.2011-09:00:00 21.2287 01.18.2011-10:00:00 21.1364 01.18.2011-11:00:00 21.0623 01.18.2011-12:00:00 20.9790 01.18.2011-13:00:00 20.9193 01.18.2011-14:00:00 20.8161 01.18.2011-15:00:00 20.7329 01.18.2011-16:00:00 20.6678 01.18.2011-17:00:00 20.5827 01.18.2011-18:00:00 20.5302 01.18.2011-19:00:00 20.4615 01.18.2011-20:00:00 20.3909 01.18.2011-21:00:00 20.3149 01.18.2011-22:00:00 20.2588 01.18.2011-23:00:00 20.1828 01.19.2011-00:00:00 20.1140 01.19.2011-01:00:00 20.0398 01.19.2011-02:00:00 19.9946 01.19.2011-03:00:00 19.9204 01.19.2011-04:00:00 19.8335 01.19.2011-05:00:00 19.7865 01.19.2011-06:00:00 19.7267 01.19.2011-07:00:00 19.6598 01.19.2011-08:00:00 19.6145 01.19.2011-09:00:00 19.5530 01.19.2011-10:00:00 19.4879 01.19.2011-11:00:00 19.4300 01.19.2011-12:00:00 19.3576 01.19.2011-13:00:00 19.2870 01.19.2011-14:00:00 19.1965 01.19.2011-15:00:00 19.1350 01.19.2011-16:00:00 19.0771 01.19.2011-17:00:00 19.0228 01.19.2011-18:00:00 18.9450 01.19.2011-19:00:00 18.8871 01.19.2011-20:00:00 18.8093 01.19.2011-21:00:00 18.7224 01.19.2011-22:00:00 18.6609 01.19.2011-23:00:00 18.5831 01.20.2011-00:00:00 18.5288 01.20.2011-01:00:00 18.4727 01.20.2011-02:00:00 18.4039 01.20.2011-03:00:00 18.3496 01.20.2011-04:00:00 18.2845 01.20.2011-05:00:00 18.2302 01.20.2011-06:00:00 18.1795 01.20.2011-07:00:00 18.1198 01.20.2011-08:00:00 18.0836 01.20.2011-09:00:00 18.0221 01.20.2011-10:00:00 17.9805 01.20.2011-11:00:00 17.9370 01.20.2011-12:00:00 17.8918 01.20.2011-13:00:00 17.8411 01.20.2011-14:00:00 17.8393 01.20.2011-15:00:00 17.8936 01.20.2011-16:00:00 17.9316 01.20.2011-17:00:00 17.9280 01.20.2011-18:00:00 17.9280 01.20.2011-19:00:00 17.9298 01.20.2011-20:00:00 17.9388 01.20.2011-21:00:00 17.9587 01.20.2011-22:00:00 17.9931 01.20.2011-23:00:00 18.0004 01.21.2011-00:00:00 17.9895 01.21.2011-01:00:00 17.9895 01.21.2011-02:00:00 17.9823 01.21.2011-03:00:00 17.9805 01.21.2011-04:00:00 18.0004 01.21.2011-05:00:00 18.0709 01.21.2011-06:00:00 18.1741 01.21.2011-07:00:00 18.3279 01.21.2011-08:00:00 18.4872 01.21.2011-09:00:00 18.7224 01.21.2011-10:00:00 18.9215 01.21.2011-11:00:00 19.0282 01.21.2011-12:00:00 19.1585 01.21.2011-13:00:00 19.3123 01.21.2011-14:00:00 19.5747 01.21.2011-15:00:00 19.7539 01.21.2011-16:00:00 19.8607 01.21.2011-17:00:00 19.9222 01.21.2011-18:00:00 19.9674 01.21.2011-19:00:00 20.0163 01.21.2011-20:00:00 20.0525 01.21.2011-21:00:00 20.0651 01.21.2011-22:00:00 20.0688 01.21.2011-23:00:00 20.0579 01.22.2011-00:00:00 20.0326 01.22.2011-01:00:00 20.0127 01.22.2011-02:00:00 19.9982 01.22.2011-03:00:00 19.9475 01.22.2011-04:00:00 19.8987 01.22.2011-05:00:00 19.8353 01.22.2011-06:00:00 19.8028 01.22.2011-07:00:00 19.7503 01.22.2011-08:00:00 19.6670 01.22.2011-09:00:00 19.5965 01.22.2011-10:00:00 19.5204 01.22.2011-11:00:00 19.4589 01.22.2011-12:00:00 19.4282 01.22.2011-13:00:00 19.3739 01.22.2011-14:00:00 19.3286 01.22.2011-15:00:00 19.2834 01.22.2011-16:00:00 19.2237 01.22.2011-17:00:00 19.1603 01.22.2011-18:00:00 19.1042 01.22.2011-19:00:00 19.0373 01.22.2011-20:00:00 18.9920 01.22.2011-21:00:00 18.9577 01.22.2011-22:00:00 18.8925 01.22.2011-23:00:00 18.8346 01.23.2011-00:00:00 18.7948 01.23.2011-01:00:00 18.7441 01.23.2011-02:00:00 18.6880 01.23.2011-03:00:00 18.6355 01.23.2011-04:00:00 18.6247 01.23.2011-05:00:00 18.6193 01.23.2011-06:00:00 18.6500 01.23.2011-07:00:00 18.7007 01.23.2011-08:00:00 18.7477 01.23.2011-09:00:00 18.7966 01.23.2011-10:00:00 18.7948 01.23.2011-11:00:00 18.7568 01.23.2011-12:00:00 18.7260 01.23.2011-13:00:00 18.8165 01.23.2011-14:00:00 18.9034 01.23.2011-15:00:00 18.9142 01.23.2011-16:00:00 18.9070 01.23.2011-17:00:00 18.8871 01.23.2011-18:00:00 18.8455 01.23.2011-19:00:00 18.8364 01.23.2011-20:00:00 18.8436 01.23.2011-21:00:00 18.9323 01.23.2011-22:00:00 19.0065 01.23.2011-23:00:00 19.0246 01.24.2011-00:00:00 18.9975 01.24.2011-01:00:00 18.9703 01.24.2011-02:00:00 18.9595 01.24.2011-03:00:00 18.9450 01.24.2011-04:00:00 18.9450 01.24.2011-05:00:00 18.9522 01.24.2011-06:00:00 18.9377 01.24.2011-07:00:00 18.9142 01.24.2011-08:00:00 18.8726 01.24.2011-09:00:00 18.8310 01.24.2011-10:00:00 18.7948 01.24.2011-11:00:00 18.7785 01.24.2011-12:00:00 18.7640 01.24.2011-13:00:00 18.7477 01.24.2011-14:00:00 18.7242 01.24.2011-15:00:00 18.7079 01.24.2011-16:00:00 18.7224 01.24.2011-17:00:00 18.7622 01.24.2011-18:00:00 18.7658 01.24.2011-19:00:00 18.7839 01.24.2011-20:00:00 18.8129 01.24.2011-21:00:00 18.8418 01.24.2011-22:00:00 18.8183 01.24.2011-23:00:00 18.7948 01.25.2011-00:00:00 18.7785 01.25.2011-01:00:00 18.7568 01.25.2011-02:00:00 18.7369 01.25.2011-03:00:00 18.7134 01.25.2011-04:00:00 18.6953 01.25.2011-05:00:00 18.6717 01.25.2011-06:00:00 18.6663 01.25.2011-07:00:00 18.6355 01.25.2011-08:00:00 18.6012 01.25.2011-09:00:00 18.5867 01.25.2011-10:00:00 18.5650 01.25.2011-11:00:00 18.5451 01.25.2011-12:00:00 18.4998 01.25.2011-13:00:00 18.4654 01.25.2011-14:00:00 18.4274 01.25.2011-15:00:00 18.3768 01.25.2011-16:00:00 18.3442 01.25.2011-17:00:00 18.3044 01.25.2011-18:00:00 18.2664 01.25.2011-19:00:00 18.2284 01.25.2011-20:00:00 18.1886 01.25.2011-21:00:00 18.1578 01.25.2011-22:00:00 18.1198 01.25.2011-23:00:00 18.0583 01.26.2011-00:00:00 18.0185 01.26.2011-01:00:00 17.9786 01.26.2011-02:00:00 17.9316 01.26.2011-03:00:00 17.8827 01.26.2011-04:00:00 17.8465 01.26.2011-05:00:00 17.7923 01.26.2011-06:00:00 17.7452 01.26.2011-07:00:00 17.6927 01.26.2011-08:00:00 17.6620 01.26.2011-09:00:00 17.6203 01.26.2011-10:00:00 17.5787 01.26.2011-11:00:00 17.5425 01.26.2011-12:00:00 17.4864 01.26.2011-13:00:00 17.4430 01.26.2011-14:00:00 17.3887 01.26.2011-15:00:00 17.3417 01.26.2011-16:00:00 17.2946 01.26.2011-17:00:00 17.2222 01.26.2011-18:00:00 17.1842 01.26.2011-19:00:00 17.1245 01.26.2011-20:00:00 17.0829 01.26.2011-21:00:00 17.0394 01.26.2011-22:00:00 16.9996 01.26.2011-23:00:00 16.9725 01.27.2011-00:00:00 16.9417 01.27.2011-01:00:00 16.8929 01.27.2011-02:00:00 16.8512 01.27.2011-03:00:00 16.8042 01.27.2011-04:00:00 16.7517 01.27.2011-05:00:00 16.7083 01.27.2011-06:00:00 16.6830 01.27.2011-07:00:00 16.6540 01.27.2011-08:00:00 16.6214 01.27.2011-09:00:00 16.5780 01.27.2011-10:00:00 16.5418 01.27.2011-11:00:00 16.5002 01.27.2011-12:00:00 16.4513 01.27.2011-13:00:00 16.4007 01.27.2011-14:00:00 16.3663 01.27.2011-15:00:00 16.3265 01.27.2011-16:00:00 16.2975 01.27.2011-17:00:00 16.2667 01.27.2011-18:00:00 16.2161 01.27.2011-19:00:00 16.1618 01.27.2011-20:00:00 16.1328 01.27.2011-21:00:00 16.1003 01.27.2011-22:00:00 16.0568 01.27.2011-23:00:00 16.0297 01.28.2011-00:00:00 15.9935 01.28.2011-01:00:00 15.9537 01.28.2011-02:00:00 15.9121 01.28.2011-03:00:00 15.8795 01.28.2011-04:00:00 15.8397 01.28.2011-05:00:00 15.8180 01.28.2011-06:00:00 15.7962 01.28.2011-07:00:00 15.7745 01.28.2011-08:00:00 15.7383 01.28.2011-09:00:00 15.7021 01.28.2011-10:00:00 15.6678 01.28.2011-11:00:00 15.6442 01.28.2011-12:00:00 15.6569 01.28.2011-13:00:00 15.6478 01.28.2011-14:00:00 15.6913 01.28.2011-15:00:00 15.7039 01.28.2011-16:00:00 15.7582 01.28.2011-17:00:00 15.8125 01.28.2011-18:00:00 15.8216 01.28.2011-19:00:00 15.8161 01.28.2011-20:00:00 15.8270 01.28.2011-21:00:00 15.8198 01.28.2011-22:00:00 15.8107 01.28.2011-23:00:00 15.8342 01.29.2011-00:00:00 15.8704 01.29.2011-01:00:00 15.9030 01.29.2011-02:00:00 15.9645 01.29.2011-03:00:00 15.9881 01.29.2011-04:00:00 16.0007 01.29.2011-05:00:00 15.9808 01.29.2011-06:00:00 15.9645 01.29.2011-07:00:00 15.9555 01.29.2011-08:00:00 15.9700 01.29.2011-09:00:00 15.9899 01.29.2011-10:00:00 16.0062 01.29.2011-11:00:00 16.0224 01.29.2011-12:00:00 16.0369 01.29.2011-13:00:00 16.0713 01.29.2011-14:00:00 16.0785 01.29.2011-15:00:00 16.1183 01.29.2011-16:00:00 16.1328 01.29.2011-17:00:00 16.1980 01.29.2011-18:00:00 16.2704 01.29.2011-19:00:00 16.3174 01.29.2011-20:00:00 16.3663 01.29.2011-21:00:00 16.3988 01.29.2011-22:00:00 16.4314 01.29.2011-23:00:00 16.4821 01.30.2011-00:00:00 16.5346 01.30.2011-01:00:00 16.5870 01.30.2011-02:00:00 16.6088 01.30.2011-03:00:00 16.6214 01.30.2011-04:00:00 16.6232 01.30.2011-05:00:00 16.6395 01.30.2011-06:00:00 16.6468 01.30.2011-07:00:00 16.6558 01.30.2011-08:00:00 16.6703 01.30.2011-09:00:00 16.6685 01.30.2011-10:00:00 16.6775 01.30.2011-11:00:00 16.6540 01.30.2011-12:00:00 16.6431 01.30.2011-13:00:00 16.6287 01.30.2011-14:00:00 16.6142 01.30.2011-15:00:00 16.5943 01.30.2011-16:00:00 16.5762 01.30.2011-17:00:00 16.5599 01.30.2011-18:00:00 16.5418 01.30.2011-19:00:00 16.5128 01.30.2011-20:00:00 16.4857 01.30.2011-21:00:00 16.4694 01.30.2011-22:00:00 16.4459 01.30.2011-23:00:00 16.4260 01.31.2011-00:00:00 16.4061 01.31.2011-01:00:00 16.3862 01.31.2011-02:00:00 16.3735 01.31.2011-03:00:00 16.3391 01.31.2011-04:00:00 16.3138 01.31.2011-05:00:00 16.2939 01.31.2011-06:00:00 16.2631 01.31.2011-07:00:00 16.2414 01.31.2011-08:00:00 16.2197 01.31.2011-09:00:00 16.1925 01.31.2011-10:00:00 16.1600 01.31.2011-11:00:00 16.1202 01.31.2011-12:00:00 16.0822 01.31.2011-13:00:00 16.0460 01.31.2011-14:00:00 16.0152 01.31.2011-15:00:00 16.0025 01.31.2011-16:00:00 15.9808 01.31.2011-17:00:00 15.9519 01.31.2011-18:00:00 15.9247 01.31.2011-19:00:00 15.8885 01.31.2011-20:00:00 15.8578 01.31.2011-21:00:00 15.8234 01.31.2011-22:00:00 15.7980 01.31.2011-23:00:00 15.7800 02.01.2011-00:00:00 15.7492 02.01.2011-01:00:00 15.7275 02.01.2011-02:00:00 15.6949 02.01.2011-03:00:00 15.6678 02.01.2011-04:00:00 15.6442 02.01.2011-05:00:00 15.6135 02.01.2011-06:00:00 15.5791 02.01.2011-07:00:00 15.5429 02.01.2011-08:00:00 15.5212 02.01.2011-09:00:00 15.4940 02.01.2011-10:00:00 15.4633 02.01.2011-11:00:00 15.4343 02.01.2011-12:00:00 15.4108 02.01.2011-13:00:00 15.3836 02.01.2011-14:00:00 15.3601 02.01.2011-15:00:00 15.3456 02.01.2011-16:00:00 15.3149 02.01.2011-17:00:00 15.2823 02.01.2011-18:00:00 15.2642 02.01.2011-19:00:00 15.2280 02.01.2011-20:00:00 15.2153 02.01.2011-21:00:00 15.1936 02.01.2011-22:00:00 15.1755 02.01.2011-23:00:00 15.1502 02.02.2011-00:00:00 15.1086 02.02.2011-01:00:00 15.0887 02.02.2011-02:00:00 15.0561 02.02.2011-03:00:00 15.0163 02.02.2011-04:00:00 14.9928 02.02.2011-05:00:00 14.9656 02.02.2011-06:00:00 14.9294 02.02.2011-07:00:00 14.9149 02.02.2011-08:00:00 14.8950 02.02.2011-09:00:00 14.8661 02.02.2011-10:00:00 14.8498 02.02.2011-11:00:00 14.8245 02.02.2011-12:00:00 14.8046 02.02.2011-13:00:00 14.7702 02.02.2011-14:00:00 14.7286 02.02.2011-15:00:00 14.6996 02.02.2011-16:00:00 14.6761 02.02.2011-17:00:00 14.6616 02.02.2011-18:00:00 14.6326 02.02.2011-19:00:00 14.5965 02.02.2011-20:00:00 14.5693 02.02.2011-21:00:00 14.5494 02.02.2011-22:00:00 14.5223 02.02.2011-23:00:00 14.5078 02.03.2011-00:00:00 14.4879 02.03.2011-01:00:00 14.4625 02.03.2011-02:00:00 14.4282 02.03.2011-03:00:00 14.3974 02.03.2011-04:00:00 14.3739 02.03.2011-05:00:00 14.3377 02.03.2011-06:00:00 14.3105 02.03.2011-07:00:00 14.2979 02.03.2011-08:00:00 14.2671 02.03.2011-09:00:00 14.2490 02.03.2011-10:00:00 14.2291 02.03.2011-11:00:00 14.2146 02.03.2011-12:00:00 14.1929 02.03.2011-13:00:00 14.1802 02.03.2011-14:00:00 14.1585 02.03.2011-15:00:00 14.1459 02.03.2011-16:00:00 14.1459 02.03.2011-17:00:00 14.1567 02.03.2011-18:00:00 14.1603 02.03.2011-19:00:00 14.1350 02.03.2011-20:00:00 14.1169 02.03.2011-21:00:00 14.0952 02.03.2011-22:00:00 14.0735 02.03.2011-23:00:00 14.0608 02.04.2011-00:00:00 14.0518 02.04.2011-01:00:00 14.0445 02.04.2011-02:00:00 14.0355 02.04.2011-03:00:00 14.0373 02.04.2011-04:00:00 14.0300 02.04.2011-05:00:00 14.0355 02.04.2011-06:00:00 14.0210 02.04.2011-07:00:00 14.0029 02.04.2011-08:00:00 13.9920 02.04.2011-09:00:00 13.9776 02.04.2011-10:00:00 13.9522 02.04.2011-11:00:00 13.9414 02.04.2011-12:00:00 14.0011 02.04.2011-13:00:00 14.1495 02.04.2011-14:00:00 14.2309 02.04.2011-15:00:00 14.2870 02.04.2011-16:00:00 14.3395 02.04.2011-17:00:00 14.3684 02.04.2011-18:00:00 14.3847 02.04.2011-19:00:00 14.3865 02.04.2011-20:00:00 14.3883 02.04.2011-21:00:00 14.3902 02.04.2011-22:00:00 14.3920 02.04.2011-23:00:00 14.3992 02.05.2011-00:00:00 14.4046 02.05.2011-01:00:00 14.4191 02.05.2011-02:00:00 14.4300 02.05.2011-03:00:00 14.4426 02.05.2011-04:00:00 14.4643 02.05.2011-05:00:00 14.4788 02.05.2011-06:00:00 14.4861 02.05.2011-07:00:00 14.4861 02.05.2011-08:00:00 14.4915 02.05.2011-09:00:00 14.5078 02.05.2011-10:00:00 14.5132 02.05.2011-11:00:00 14.5114 02.05.2011-12:00:00 14.4987 02.05.2011-13:00:00 14.4879 02.05.2011-14:00:00 14.5024 02.05.2011-15:00:00 14.4915 02.05.2011-16:00:00 14.4879 02.05.2011-17:00:00 14.4897 02.05.2011-18:00:00 14.4662 02.05.2011-19:00:00 14.4571 02.05.2011-20:00:00 14.4481 02.05.2011-21:00:00 14.4390 02.05.2011-22:00:00 14.4300 02.05.2011-23:00:00 14.4209 02.06.2011-00:00:00 14.4064 02.06.2011-01:00:00 14.3956 02.06.2011-02:00:00 14.4064 02.06.2011-03:00:00 14.4191 02.06.2011-04:00:00 14.4625 02.06.2011-05:00:00 14.5404 02.06.2011-06:00:00 14.5838 02.06.2011-07:00:00 14.6326 02.06.2011-08:00:00 14.6797 02.06.2011-09:00:00 14.8534 02.06.2011-10:00:00 15.1122 02.06.2011-11:00:00 15.4289 02.06.2011-12:00:00 15.7166 02.06.2011-13:00:00 15.9736 02.06.2011-14:00:00 16.2921 02.06.2011-15:00:00 16.6142 02.06.2011-16:00:00 16.8675 02.06.2011-17:00:00 17.0847 02.06.2011-18:00:00 17.3127 02.06.2011-19:00:00 17.4756 02.06.2011-20:00:00 17.6602 02.06.2011-21:00:00 17.8683 02.06.2011-22:00:00 17.9895 02.06.2011-23:00:00 18.0601 02.07.2011-00:00:00 18.1162 02.07.2011-01:00:00 18.1831 02.07.2011-02:00:00 18.2483 02.07.2011-03:00:00 18.3080 02.07.2011-04:00:00 18.3514 02.07.2011-05:00:00 18.3949 02.07.2011-06:00:00 18.4238 02.07.2011-07:00:00 18.4130 02.07.2011-08:00:00 18.4202 02.07.2011-09:00:00 18.4238 02.07.2011-10:00:00 18.4256 02.07.2011-11:00:00 18.4202 02.07.2011-12:00:00 18.4437 02.07.2011-13:00:00 18.4528 02.07.2011-14:00:00 18.4654 02.07.2011-15:00:00 18.5505 02.07.2011-16:00:00 18.6319 02.07.2011-17:00:00 18.6518 02.07.2011-18:00:00 18.6446 02.07.2011-19:00:00 18.6211 02.07.2011-20:00:00 18.6229 02.07.2011-21:00:00 18.6301 02.07.2011-22:00:00 18.6174 02.07.2011-23:00:00 18.5903 02.08.2011-00:00:00 18.5668 02.08.2011-01:00:00 18.5432 02.08.2011-02:00:00 18.5089 02.08.2011-03:00:00 18.4853 02.08.2011-04:00:00 18.4546 02.08.2011-05:00:00 18.3949 02.08.2011-06:00:00 18.3605 02.08.2011-07:00:00 18.3442 02.08.2011-08:00:00 18.3098 02.08.2011-09:00:00 18.2827 02.08.2011-10:00:00 18.2320 02.08.2011-11:00:00 18.2085 02.08.2011-12:00:00 18.1849 02.08.2011-13:00:00 18.1542 02.08.2011-14:00:00 18.0981 02.08.2011-15:00:00 18.0510 02.08.2011-16:00:00 18.0166 02.08.2011-17:00:00 17.9786 02.08.2011-18:00:00 17.9443 02.08.2011-19:00:00 17.9153 02.08.2011-20:00:00 17.8646 02.08.2011-21:00:00 17.8429 02.08.2011-22:00:00 17.7941 02.08.2011-23:00:00 17.7723 02.09.2011-00:00:00 17.7289 02.09.2011-01:00:00 17.6674 02.09.2011-02:00:00 17.6149 02.09.2011-03:00:00 17.5878 02.09.2011-04:00:00 17.5570 02.09.2011-05:00:00 17.5154 02.09.2011-06:00:00 17.4683 02.09.2011-07:00:00 17.4159 02.09.2011-08:00:00 17.3778 02.09.2011-09:00:00 17.3073 02.09.2011-10:00:00 17.2566 02.09.2011-11:00:00 17.2077 02.09.2011-12:00:00 17.1535 02.09.2011-13:00:00 17.1118 02.09.2011-14:00:00 17.0684 02.09.2011-15:00:00 17.0304 02.09.2011-16:00:00 16.9852 02.09.2011-17:00:00 16.9164 02.09.2011-18:00:00 16.8675 02.09.2011-19:00:00 16.8277 02.09.2011-20:00:00 16.7698 02.09.2011-21:00:00 16.7191 02.09.2011-22:00:00 16.6721 02.09.2011-23:00:00 16.6142 02.10.2011-00:00:00 16.5545 02.10.2011-01:00:00 16.5110 02.10.2011-02:00:00 16.4622 02.10.2011-03:00:00 16.4260 02.10.2011-04:00:00 16.3880 02.10.2011-05:00:00 16.3337 02.10.2011-06:00:00 16.2975 02.10.2011-07:00:00 16.2468 02.10.2011-08:00:00 16.2125 02.10.2011-09:00:00 16.1781 02.10.2011-10:00:00 16.1292 02.10.2011-11:00:00 16.1003 02.10.2011-12:00:00 16.0749 02.10.2011-13:00:00 16.0478 02.10.2011-14:00:00 16.0206 02.10.2011-15:00:00 15.9645 02.10.2011-16:00:00 15.9157 02.10.2011-17:00:00 15.8777 02.10.2011-18:00:00 15.8216 02.10.2011-19:00:00 15.7854 02.10.2011-20:00:00 15.7619 02.10.2011-21:00:00 15.7329 02.10.2011-22:00:00 15.6931 02.10.2011-23:00:00 15.6641 02.11.2011-00:00:00 15.6316 02.11.2011-01:00:00 15.6062 02.11.2011-02:00:00 15.5791 02.11.2011-03:00:00 15.5411 02.11.2011-04:00:00 15.5103 02.11.2011-05:00:00 15.4814 02.11.2011-06:00:00 15.4325 02.11.2011-07:00:00 15.4017 02.11.2011-08:00:00 15.3728 02.11.2011-09:00:00 15.3402 02.11.2011-10:00:00 15.2968 02.11.2011-11:00:00 15.2642 02.11.2011-12:00:00 15.2262 02.11.2011-13:00:00 15.1936 02.11.2011-14:00:00 15.1701 02.11.2011-15:00:00 15.1430 02.11.2011-16:00:00 15.1212 02.11.2011-17:00:00 15.0760 02.11.2011-18:00:00 15.0416 02.11.2011-19:00:00 15.0145 02.11.2011-20:00:00 14.9674 02.11.2011-21:00:00 14.9421 02.11.2011-22:00:00 14.9077 02.11.2011-23:00:00 14.8788 02.12.2011-00:00:00 14.8498 02.12.2011-01:00:00 14.8317 02.12.2011-02:00:00 14.7991 02.12.2011-03:00:00 14.7720 02.12.2011-04:00:00 14.7394 02.12.2011-05:00:00 14.7087 02.12.2011-06:00:00 14.6797 02.12.2011-07:00:00 14.6507 02.12.2011-08:00:00 14.6164 02.12.2011-09:00:00 14.5965 02.12.2011-10:00:00 14.5711 02.12.2011-11:00:00 14.5331 02.12.2011-12:00:00 14.5132 02.12.2011-13:00:00 14.5168 02.12.2011-14:00:00 14.5204 02.12.2011-15:00:00 14.5367 02.12.2011-16:00:00 14.5476 02.12.2011-17:00:00 14.6471 02.12.2011-18:00:00 14.7828 02.12.2011-19:00:00 14.9530 02.12.2011-20:00:00 15.1176 02.12.2011-21:00:00 15.1936 02.12.2011-22:00:00 15.1846 02.12.2011-23:00:00 15.1936 02.13.2011-00:00:00 15.1864 02.13.2011-01:00:00 15.1683 02.13.2011-02:00:00 15.1629 02.13.2011-03:00:00 15.1810 02.13.2011-04:00:00 15.2244 02.13.2011-05:00:00 15.2226 02.13.2011-06:00:00 15.2153 02.13.2011-07:00:00 15.1918 02.13.2011-08:00:00 15.1936 02.13.2011-09:00:00 15.1991 02.13.2011-10:00:00 15.1936 02.13.2011-11:00:00 15.1665 02.13.2011-12:00:00 15.1520 02.13.2011-13:00:00 15.1502 02.13.2011-14:00:00 15.1448 02.13.2011-15:00:00 15.1303 02.13.2011-16:00:00 15.1158 02.13.2011-17:00:00 15.1013 02.13.2011-18:00:00 15.0851 02.13.2011-19:00:00 15.0760 02.13.2011-20:00:00 15.0760 02.13.2011-21:00:00 15.0796 02.13.2011-22:00:00 15.0959 02.13.2011-23:00:00 15.1249 02.14.2011-00:00:00 15.1611 02.14.2011-01:00:00 15.1611 02.14.2011-02:00:00 15.1502 02.14.2011-03:00:00 15.1484 02.14.2011-04:00:00 15.1393 02.14.2011-05:00:00 15.1212 02.14.2011-06:00:00 15.1122 02.14.2011-07:00:00 15.1104 02.14.2011-08:00:00 15.0887 02.14.2011-09:00:00 15.0615 02.14.2011-10:00:00 15.0416 02.14.2011-11:00:00 15.0362 02.14.2011-12:00:00 15.0326 02.14.2011-13:00:00 15.0326 02.14.2011-14:00:00 15.0380 02.14.2011-15:00:00 15.0326 02.14.2011-16:00:00 15.0145 02.14.2011-17:00:00 14.9910 02.14.2011-18:00:00 14.9855 02.14.2011-19:00:00 15.0036 02.14.2011-20:00:00 15.1484 02.14.2011-21:00:00 15.2099 02.14.2011-22:00:00 15.2226 02.14.2011-23:00:00 15.2226 02.15.2011-00:00:00 15.2027 02.15.2011-01:00:00 15.2009 02.15.2011-02:00:00 15.1972 02.15.2011-03:00:00 15.1936 02.15.2011-04:00:00 15.1936 02.15.2011-05:00:00 15.1846 02.15.2011-06:00:00 15.1611 02.15.2011-07:00:00 15.1393 02.15.2011-08:00:00 15.1339 02.15.2011-09:00:00 15.1194 02.15.2011-10:00:00 15.1122 02.15.2011-11:00:00 15.1140 02.15.2011-12:00:00 15.1176 02.15.2011-13:00:00 15.1086 02.15.2011-14:00:00 15.1031 02.15.2011-15:00:00 15.0887 02.15.2011-16:00:00 15.0724 02.15.2011-17:00:00 15.0633 02.15.2011-18:00:00 15.0651 02.15.2011-19:00:00 15.0597 02.15.2011-20:00:00 15.0434 02.15.2011-21:00:00 15.0344 02.15.2011-22:00:00 15.0235 02.15.2011-23:00:00 15.0471 02.16.2011-00:00:00 15.0561 02.16.2011-01:00:00 15.0398 02.16.2011-02:00:00 15.0344 02.16.2011-03:00:00 15.0235 02.16.2011-04:00:00 15.0090 02.16.2011-05:00:00 14.9765 02.16.2011-06:00:00 14.9566 02.16.2011-07:00:00 14.9457 02.16.2011-08:00:00 14.9258 02.16.2011-09:00:00 14.9113 02.16.2011-10:00:00 14.8878 02.16.2011-11:00:00 14.8769 02.16.2011-12:00:00 14.8516 02.16.2011-13:00:00 14.8389 02.16.2011-14:00:00 14.8154 02.16.2011-15:00:00 14.8046 02.16.2011-16:00:00 14.8245 02.16.2011-17:00:00 14.8788 02.16.2011-18:00:00 14.9077 02.16.2011-19:00:00 14.9077 02.16.2011-20:00:00 14.9186 02.16.2011-21:00:00 14.9023 02.16.2011-22:00:00 14.8806 02.16.2011-23:00:00 14.8607 02.17.2011-00:00:00 14.8371 02.17.2011-01:00:00 14.8371 02.17.2011-02:00:00 14.8462 02.17.2011-03:00:00 14.8643 02.17.2011-04:00:00 14.8932 02.17.2011-05:00:00 14.9023 02.17.2011-06:00:00 14.8914 02.17.2011-07:00:00 14.8751 02.17.2011-08:00:00 14.8570 02.17.2011-09:00:00 14.8408 02.17.2011-10:00:00 14.8208 02.17.2011-11:00:00 14.8281 02.17.2011-12:00:00 14.8335 02.17.2011-13:00:00 14.8335 02.17.2011-14:00:00 14.8389 02.17.2011-15:00:00 14.8227 02.17.2011-16:00:00 14.7991 02.17.2011-17:00:00 14.7810 02.17.2011-18:00:00 14.7647 02.17.2011-19:00:00 14.7394 02.17.2011-20:00:00 14.7249 02.17.2011-21:00:00 14.7068 02.17.2011-22:00:00 14.6851 02.17.2011-23:00:00 14.6616 02.18.2011-00:00:00 14.6526 02.18.2011-01:00:00 14.6399 02.18.2011-02:00:00 14.6109 02.18.2011-03:00:00 14.5946 02.18.2011-04:00:00 14.5802 02.18.2011-05:00:00 14.5603 02.18.2011-06:00:00 14.5331 02.18.2011-07:00:00 14.5078 02.18.2011-08:00:00 14.4843 02.18.2011-09:00:00 14.4589 02.18.2011-10:00:00 14.4426 02.18.2011-11:00:00 14.4354 02.18.2011-12:00:00 14.4173 02.18.2011-13:00:00 14.4010 02.18.2011-14:00:00 14.3811 02.18.2011-15:00:00 14.3721 02.18.2011-16:00:00 14.3612 02.18.2011-17:00:00 14.3558 02.18.2011-18:00:00 14.3467 02.18.2011-19:00:00 14.3286 02.18.2011-20:00:00 14.3087 02.18.2011-21:00:00 14.2942 02.18.2011-22:00:00 14.2761 02.18.2011-23:00:00 14.2689 02.19.2011-00:00:00 14.2490 02.19.2011-01:00:00 14.2345 02.19.2011-02:00:00 14.2038 02.19.2011-03:00:00 14.1802 02.19.2011-04:00:00 14.1712 02.19.2011-05:00:00 14.1531 02.19.2011-06:00:00 14.1368 02.19.2011-07:00:00 14.1169 02.19.2011-08:00:00 14.0898 02.19.2011-09:00:00 14.0644 02.19.2011-10:00:00 14.0391 02.19.2011-11:00:00 14.0210 02.19.2011-12:00:00 13.9993 02.19.2011-13:00:00 13.9776 02.19.2011-14:00:00 13.9631 02.19.2011-15:00:00 13.9504 02.19.2011-16:00:00 13.9323 02.19.2011-17:00:00 13.9106 02.19.2011-18:00:00 13.8907 02.19.2011-19:00:00 13.8636 02.19.2011-20:00:00 13.8455 02.19.2011-21:00:00 13.8274 02.19.2011-22:00:00 13.8183 02.19.2011-23:00:00 13.8002 02.20.2011-00:00:00 13.7912 02.20.2011-01:00:00 13.7839 02.20.2011-02:00:00 13.7604 02.20.2011-03:00:00 13.7441 02.20.2011-04:00:00 13.7260 02.20.2011-05:00:00 13.7097 02.20.2011-06:00:00 13.6916 02.20.2011-07:00:00 13.6681 02.20.2011-08:00:00 13.6482 02.20.2011-09:00:00 13.6428 02.20.2011-10:00:00 13.6174 02.20.2011-11:00:00 13.5921 02.20.2011-12:00:00 13.5831 02.20.2011-13:00:00 13.5722 02.20.2011-14:00:00 13.5595 02.20.2011-15:00:00 13.5505 02.20.2011-16:00:00 13.5324 02.20.2011-17:00:00 13.5089 02.20.2011-18:00:00 13.4872 02.20.2011-19:00:00 13.4763 02.20.2011-20:00:00 13.4654 02.20.2011-21:00:00 13.4437 02.20.2011-22:00:00 13.4347 02.20.2011-23:00:00 13.4220 02.21.2011-00:00:00 13.4148 02.21.2011-01:00:00 13.3985 02.21.2011-02:00:00 13.3858 02.21.2011-03:00:00 13.3768 02.21.2011-04:00:00 13.3514 02.21.2011-05:00:00 13.3243 02.21.2011-06:00:00 13.3116 02.21.2011-07:00:00 13.2971 02.21.2011-08:00:00 13.2845 02.21.2011-09:00:00 13.2646 02.21.2011-10:00:00 13.2501 02.21.2011-11:00:00 13.2320 02.21.2011-12:00:00 13.2175 02.21.2011-13:00:00 13.2012 02.21.2011-14:00:00 13.1868 02.21.2011-15:00:00 13.1831 02.21.2011-16:00:00 13.1705 02.21.2011-17:00:00 13.1668 02.21.2011-18:00:00 13.1741 02.21.2011-19:00:00 13.1777 02.21.2011-20:00:00 13.1632 02.21.2011-21:00:00 13.1560 02.21.2011-22:00:00 13.1488 02.21.2011-23:00:00 13.1397 02.22.2011-00:00:00 13.1325 02.22.2011-01:00:00 13.1144 02.22.2011-02:00:00 13.0999 02.22.2011-03:00:00 13.0836 02.22.2011-04:00:00 13.0619 02.22.2011-05:00:00 13.0402 02.22.2011-06:00:00 13.0293 02.22.2011-07:00:00 13.0148 02.22.2011-08:00:00 13.0040 02.22.2011-09:00:00 12.9967 02.22.2011-10:00:00 12.9895 02.22.2011-11:00:00 12.9877 02.22.2011-12:00:00 12.9931 02.22.2011-13:00:00 12.9732 02.22.2011-14:00:00 12.9660 02.22.2011-15:00:00 12.9461 02.22.2011-16:00:00 12.9370 02.22.2011-17:00:00 12.9225 02.22.2011-18:00:00 12.9135 02.22.2011-19:00:00 12.8990 02.22.2011-20:00:00 12.8900 02.22.2011-21:00:00 12.8827 02.22.2011-22:00:00 12.8664 02.22.2011-23:00:00 12.8538 02.23.2011-00:00:00 12.8447 02.23.2011-01:00:00 12.8248 02.23.2011-02:00:00 12.8104 02.23.2011-03:00:00 12.7977 02.23.2011-04:00:00 12.7904 02.23.2011-05:00:00 12.7850 02.23.2011-06:00:00 12.7669 02.23.2011-07:00:00 12.7561 02.23.2011-08:00:00 12.7506 02.23.2011-09:00:00 12.7524 02.23.2011-10:00:00 12.7488 02.23.2011-11:00:00 12.7579 02.23.2011-12:00:00 12.7705 02.23.2011-13:00:00 12.7796 02.23.2011-14:00:00 12.8013 02.23.2011-15:00:00 12.8429 02.23.2011-16:00:00 12.8592 02.23.2011-17:00:00 12.8646 02.23.2011-18:00:00 12.8610 02.23.2011-19:00:00 12.8574 02.23.2011-20:00:00 12.8628 02.23.2011-21:00:00 12.8574 02.23.2011-22:00:00 12.8610 02.23.2011-23:00:00 12.8484 02.24.2011-00:00:00 12.8411 02.24.2011-01:00:00 12.8339 02.24.2011-02:00:00 12.8212 02.24.2011-03:00:00 12.7995 02.24.2011-04:00:00 12.7850 02.24.2011-05:00:00 12.7796 02.24.2011-06:00:00 12.7633 02.24.2011-07:00:00 12.7524 02.24.2011-08:00:00 12.7416 02.24.2011-09:00:00 12.7380 02.24.2011-10:00:00 12.7253 02.24.2011-11:00:00 12.7144 02.24.2011-12:00:00 12.7072 02.24.2011-13:00:00 12.6982 02.24.2011-14:00:00 12.6927 02.24.2011-15:00:00 12.6855 02.24.2011-16:00:00 12.6746 02.24.2011-17:00:00 12.6620 02.24.2011-18:00:00 12.6493 02.24.2011-19:00:00 12.6402 02.24.2011-20:00:00 12.6258 02.24.2011-21:00:00 12.6149 02.24.2011-22:00:00 12.6022 02.24.2011-23:00:00 12.5878 02.25.2011-00:00:00 12.5679 02.25.2011-01:00:00 12.5461 02.25.2011-02:00:00 12.5317 02.25.2011-03:00:00 12.5172 02.25.2011-04:00:00 12.4973 02.25.2011-05:00:00 12.4828 02.25.2011-06:00:00 12.4720 02.25.2011-07:00:00 12.4665 02.25.2011-08:00:00 12.4557 02.25.2011-09:00:00 12.4358 02.25.2011-10:00:00 12.4303 02.25.2011-11:00:00 12.4177 02.25.2011-12:00:00 12.3905 02.25.2011-13:00:00 12.3778 02.25.2011-14:00:00 12.3706 02.25.2011-15:00:00 12.3579 02.25.2011-16:00:00 12.3453 02.25.2011-17:00:00 12.3398 02.25.2011-18:00:00 12.3127 02.25.2011-19:00:00 12.3018 02.25.2011-20:00:00 12.2910 02.25.2011-21:00:00 12.2874 02.25.2011-22:00:00 12.2675 02.25.2011-23:00:00 12.2548 02.26.2011-00:00:00 12.2385 02.26.2011-01:00:00 12.2114 02.26.2011-02:00:00 12.1969 02.26.2011-03:00:00 12.1878 02.26.2011-04:00:00 12.1770 02.26.2011-05:00:00 12.1607 02.26.2011-06:00:00 12.1462 02.26.2011-07:00:00 12.1354 02.26.2011-08:00:00 12.1263 02.26.2011-09:00:00 12.1191 02.26.2011-10:00:00 12.1100 02.26.2011-11:00:00 12.1010 02.26.2011-12:00:00 12.0847 02.26.2011-13:00:00 12.0666 02.26.2011-14:00:00 12.0575 02.26.2011-15:00:00 12.0449 02.26.2011-16:00:00 12.0340 02.26.2011-17:00:00 12.0195 02.26.2011-18:00:00 12.0123 02.26.2011-19:00:00 11.9996 02.26.2011-20:00:00 11.9815 02.26.2011-21:00:00 11.9689 02.26.2011-22:00:00 11.9616 02.26.2011-23:00:00 11.9472 02.27.2011-00:00:00 11.9399 02.27.2011-01:00:00 11.9273 02.27.2011-02:00:00 11.9218 02.27.2011-03:00:00 11.9218 02.27.2011-04:00:00 11.9164 02.27.2011-05:00:00 11.9037 02.27.2011-06:00:00 11.8893 02.27.2011-07:00:00 11.8838 02.27.2011-08:00:00 11.8784 02.27.2011-09:00:00 11.8784 02.27.2011-10:00:00 11.8856 02.27.2011-11:00:00 11.8874 02.27.2011-12:00:00 11.9001 02.27.2011-13:00:00 11.9218 02.27.2011-14:00:00 11.9634 02.27.2011-15:00:00 11.9906 02.27.2011-16:00:00 12.0177 02.27.2011-17:00:00 12.0394 02.27.2011-18:00:00 12.0575 02.27.2011-19:00:00 12.0865 02.27.2011-20:00:00 12.1155 02.27.2011-21:00:00 12.1426 02.27.2011-22:00:00 12.2005 02.27.2011-23:00:00 12.2494 02.28.2011-00:00:00 12.2602 02.28.2011-01:00:00 12.2729 02.28.2011-02:00:00 12.2874 02.28.2011-03:00:00 12.2982 02.28.2011-04:00:00 12.3091 02.28.2011-05:00:00 12.4177 02.28.2011-06:00:00 12.5299 02.28.2011-07:00:00 12.5968 02.28.2011-08:00:00 12.6203 02.28.2011-09:00:00 12.6384 02.28.2011-10:00:00 12.6421 02.28.2011-11:00:00 12.6421 02.28.2011-12:00:00 12.6493 02.28.2011-13:00:00 12.6602 02.28.2011-14:00:00 12.6638 02.28.2011-15:00:00 12.6602 02.28.2011-16:00:00 12.6638 02.28.2011-17:00:00 12.6602 02.28.2011-18:00:00 12.6493 02.28.2011-19:00:00 12.6439 02.28.2011-20:00:00 12.6348 02.28.2011-21:00:00 12.6258 02.28.2011-22:00:00 12.6366 02.28.2011-23:00:00 12.6529 03.01.2011-00:00:00 12.6620 03.01.2011-01:00:00 12.6620 03.01.2011-02:00:00 12.6620 03.01.2011-03:00:00 12.6529 03.01.2011-04:00:00 12.6439 03.01.2011-05:00:00 12.6330 03.01.2011-06:00:00 12.6131 03.01.2011-07:00:00 12.6022 03.01.2011-08:00:00 12.6022 03.01.2011-09:00:00 12.6185 03.01.2011-10:00:00 12.6475 03.01.2011-11:00:00 12.6982 03.01.2011-12:00:00 12.7398 03.01.2011-13:00:00 12.7742 03.01.2011-14:00:00 12.8085 03.01.2011-15:00:00 12.8664 03.01.2011-16:00:00 12.9624 03.01.2011-17:00:00 13.0004 03.01.2011-18:00:00 13.0384 03.01.2011-19:00:00 13.0709 03.01.2011-20:00:00 13.0872 03.01.2011-21:00:00 13.0945 03.01.2011-22:00:00 13.1035 03.01.2011-23:00:00 13.1107 03.02.2011-00:00:00 13.1288 03.02.2011-01:00:00 13.1379 03.02.2011-02:00:00 13.1668 03.02.2011-03:00:00 13.2320 03.02.2011-04:00:00 13.3116 03.02.2011-05:00:00 13.3768 03.02.2011-06:00:00 13.4166 03.02.2011-07:00:00 13.4491 03.02.2011-08:00:00 13.4962 03.02.2011-09:00:00 13.5396 03.02.2011-10:00:00 13.5704 03.02.2011-11:00:00 13.6410 03.02.2011-12:00:00 13.6934 03.02.2011-13:00:00 13.8020 03.02.2011-14:00:00 13.8798 03.02.2011-15:00:00 13.9197 03.02.2011-16:00:00 13.9450 03.02.2011-17:00:00 13.9993 03.02.2011-18:00:00 14.0373 03.02.2011-19:00:00 14.0572 03.02.2011-20:00:00 14.0463 03.02.2011-21:00:00 14.0463 03.02.2011-22:00:00 14.0590 03.02.2011-23:00:00 14.0608 03.03.2011-00:00:00 14.0590 03.03.2011-01:00:00 14.0680 03.03.2011-02:00:00 14.0662 03.03.2011-03:00:00 14.0861 03.03.2011-04:00:00 14.0934 03.03.2011-05:00:00 14.0898 03.03.2011-06:00:00 14.1006 03.03.2011-07:00:00 14.1006 03.03.2011-08:00:00 14.1169 03.03.2011-09:00:00 14.1169 03.03.2011-10:00:00 14.1241 03.03.2011-11:00:00 14.1350 03.03.2011-12:00:00 14.1585 03.03.2011-13:00:00 14.1784 03.03.2011-14:00:00 14.1947 03.03.2011-15:00:00 14.2200 03.03.2011-16:00:00 14.2255 03.03.2011-17:00:00 14.2472 03.03.2011-18:00:00 14.2599 03.03.2011-19:00:00 14.2544 03.03.2011-20:00:00 14.2725 03.03.2011-21:00:00 14.2888 03.03.2011-22:00:00 14.3123 03.03.2011-23:00:00 14.3522 03.04.2011-00:00:00 14.3811 03.04.2011-01:00:00 14.3775 03.04.2011-02:00:00 14.3739 03.04.2011-03:00:00 14.3630 03.04.2011-04:00:00 14.3449 03.04.2011-05:00:00 14.3322 03.04.2011-06:00:00 14.3178 03.04.2011-07:00:00 14.2979 03.04.2011-08:00:00 14.2798 03.04.2011-09:00:00 14.2653 03.04.2011-10:00:00 14.2472 03.04.2011-11:00:00 14.2490 03.04.2011-12:00:00 14.2689 03.04.2011-13:00:00 14.2671 03.04.2011-14:00:00 14.2707 03.04.2011-15:00:00 14.2671 03.04.2011-16:00:00 14.2599 03.04.2011-17:00:00 14.2599 03.04.2011-18:00:00 14.2743 03.04.2011-19:00:00 14.2852 03.04.2011-20:00:00 14.3015 03.04.2011-21:00:00 14.3322 03.04.2011-22:00:00 14.3558 03.04.2011-23:00:00 14.3612 03.05.2011-00:00:00 14.3612 03.05.2011-01:00:00 14.3721 03.05.2011-02:00:00 14.3902 03.05.2011-03:00:00 14.4064 03.05.2011-04:00:00 14.4046 03.05.2011-05:00:00 14.4010 03.05.2011-06:00:00 14.3992 03.05.2011-07:00:00 14.3883 03.05.2011-08:00:00 14.3920 03.05.2011-09:00:00 14.3902 03.05.2011-10:00:00 14.3847 03.05.2011-11:00:00 14.3865 03.05.2011-12:00:00 14.3883 03.05.2011-13:00:00 14.3865 03.05.2011-14:00:00 14.3811 03.05.2011-15:00:00 14.3757 03.05.2011-16:00:00 14.3757 03.05.2011-17:00:00 14.3829 03.05.2011-18:00:00 14.3811 03.05.2011-19:00:00 14.3775 03.05.2011-20:00:00 14.3739 03.05.2011-21:00:00 14.3630 03.05.2011-22:00:00 14.3485 03.05.2011-23:00:00 14.3359 03.06.2011-00:00:00 14.3069 03.06.2011-01:00:00 14.3015 03.06.2011-02:00:00 14.2888 03.06.2011-03:00:00 14.2707 03.06.2011-04:00:00 14.2526 03.06.2011-05:00:00 14.2381 03.06.2011-06:00:00 14.2182 03.06.2011-07:00:00 14.2020 03.06.2011-08:00:00 14.1766 03.06.2011-09:00:00 14.1585 03.06.2011-10:00:00 14.1260 03.06.2011-11:00:00 14.1079 03.06.2011-12:00:00 14.0879 03.06.2011-13:00:00 14.0771 03.06.2011-14:00:00 14.0662 03.06.2011-15:00:00 14.0536 03.06.2011-16:00:00 14.0409 03.06.2011-17:00:00 14.0282 03.06.2011-18:00:00 14.0065 03.06.2011-19:00:00 13.9902 03.06.2011-20:00:00 13.9721 03.06.2011-21:00:00 13.9522 03.06.2011-22:00:00 13.9287 03.06.2011-23:00:00 13.9070 03.07.2011-00:00:00 13.8853 03.07.2011-01:00:00 13.8491 03.07.2011-02:00:00 13.8129 03.07.2011-03:00:00 13.7948 03.07.2011-04:00:00 13.7713 03.07.2011-05:00:00 13.7532 03.07.2011-06:00:00 13.7260 03.07.2011-07:00:00 13.7007 03.07.2011-08:00:00 13.6754 03.07.2011-09:00:00 13.6536 03.07.2011-10:00:00 13.6193 03.07.2011-11:00:00 13.6048 03.07.2011-12:00:00 13.5813 03.07.2011-13:00:00 13.5559 03.07.2011-14:00:00 13.5433 03.07.2011-15:00:00 13.5324 03.07.2011-16:00:00 13.5179 03.07.2011-17:00:00 13.4962 03.07.2011-18:00:00 13.4727 03.07.2011-19:00:00 13.4491 03.07.2011-20:00:00 13.4401 03.07.2011-21:00:00 13.4184 03.07.2011-22:00:00 13.3949 03.07.2011-23:00:00 13.3768 03.08.2011-00:00:00 13.3532 03.08.2011-01:00:00 13.3496 03.08.2011-02:00:00 13.3406 03.08.2011-03:00:00 13.3442 03.08.2011-04:00:00 13.3370 03.08.2011-05:00:00 13.3261 03.08.2011-06:00:00 13.3225 03.08.2011-07:00:00 13.3297 03.08.2011-08:00:00 13.3442 03.08.2011-09:00:00 13.4057 03.08.2011-10:00:00 13.4166 03.08.2011-11:00:00 13.4202 03.08.2011-12:00:00 13.4292 03.08.2011-13:00:00 13.4401 03.08.2011-14:00:00 13.4419 03.08.2011-15:00:00 13.4383 03.08.2011-16:00:00 13.4311 03.08.2011-17:00:00 13.4274 03.08.2011-18:00:00 13.4202 03.08.2011-19:00:00 13.4130 03.08.2011-20:00:00 13.4111 03.08.2011-21:00:00 13.3985 03.08.2011-22:00:00 13.3912 03.08.2011-23:00:00 13.3768 03.09.2011-00:00:00 13.3550 03.09.2011-01:00:00 13.3496 03.09.2011-02:00:00 13.3967 03.09.2011-03:00:00 13.5378 03.09.2011-04:00:00 13.6808 03.09.2011-05:00:00 13.8201 03.09.2011-06:00:00 13.9577 03.09.2011-07:00:00 14.1097 03.09.2011-08:00:00 14.2291 03.09.2011-09:00:00 14.3033 03.09.2011-10:00:00 14.4390 03.09.2011-11:00:00 14.6526 03.09.2011-12:00:00 14.8498 03.09.2011-13:00:00 15.0308 03.09.2011-14:00:00 15.1231 03.09.2011-15:00:00 15.1991 03.09.2011-16:00:00 15.2606 03.09.2011-17:00:00 15.3257 03.09.2011-18:00:00 15.3782 03.09.2011-19:00:00 15.4343 03.09.2011-20:00:00 15.4868 03.09.2011-21:00:00 15.5592 03.09.2011-22:00:00 15.6080 03.09.2011-23:00:00 15.6822 03.10.2011-00:00:00 15.8324 03.10.2011-01:00:00 15.9790 03.10.2011-02:00:00 16.0984 03.10.2011-03:00:00 16.1871 03.10.2011-04:00:00 16.2740 03.10.2011-05:00:00 16.3663 03.10.2011-06:00:00 16.4803 03.10.2011-07:00:00 16.5346 03.10.2011-08:00:00 16.5943 03.10.2011-09:00:00 16.6413 03.10.2011-10:00:00 16.6757 03.10.2011-11:00:00 16.7101 03.10.2011-12:00:00 16.7409 03.10.2011-13:00:00 16.7716 03.10.2011-14:00:00 16.8567 03.10.2011-15:00:00 16.9834 03.10.2011-16:00:00 17.0847 03.10.2011-17:00:00 17.2059 03.10.2011-18:00:00 17.2476 03.10.2011-19:00:00 17.2856 03.10.2011-20:00:00 17.3941 03.10.2011-21:00:00 17.5081 03.10.2011-22:00:00 17.5389 03.10.2011-23:00:00 17.5588 03.11.2011-00:00:00 17.5642 03.11.2011-01:00:00 17.5624 03.11.2011-02:00:00 17.5552 03.11.2011-03:00:00 17.5480 03.11.2011-04:00:00 17.5353 03.11.2011-05:00:00 17.5190 03.11.2011-06:00:00 17.5136 03.11.2011-07:00:00 17.4792 03.11.2011-08:00:00 17.4484 03.11.2011-09:00:00 17.4104 03.11.2011-10:00:00 17.3797 03.11.2011-11:00:00 17.3417 03.11.2011-12:00:00 17.3199 03.11.2011-13:00:00 17.2982 03.11.2011-14:00:00 17.2530 03.11.2011-15:00:00 17.2114 03.11.2011-16:00:00 17.1679 03.11.2011-17:00:00 17.1372 03.11.2011-18:00:00 17.1064 03.11.2011-19:00:00 17.0738 03.11.2011-20:00:00 17.0557 03.11.2011-21:00:00 17.0304 03.11.2011-22:00:00 16.9960 03.11.2011-23:00:00 16.9707 03.12.2011-00:00:00 16.9327 03.12.2011-01:00:00 16.9001 03.12.2011-02:00:00 16.8512 03.12.2011-03:00:00 16.8205 03.12.2011-04:00:00 16.7897 03.12.2011-05:00:00 16.7590 03.12.2011-06:00:00 16.7210 03.12.2011-07:00:00 16.6938 03.12.2011-08:00:00 16.6685 03.12.2011-09:00:00 16.6323 03.12.2011-10:00:00 16.6124 03.12.2011-11:00:00 16.5744 03.12.2011-12:00:00 16.5617 03.12.2011-13:00:00 16.5563 03.12.2011-14:00:00 16.5237 03.12.2011-15:00:00 16.4966 03.12.2011-16:00:00 16.4712 03.12.2011-17:00:00 16.4441 03.12.2011-18:00:00 16.4133 03.12.2011-19:00:00 16.3717 03.12.2011-20:00:00 16.3246 03.12.2011-21:00:00 16.2921 03.12.2011-22:00:00 16.2595 03.12.2011-23:00:00 16.2287 03.13.2011-00:00:00 16.1998 03.13.2011-01:00:00 16.1636 03.13.2011-02:00:00 16.1256 03.13.2011-03:00:00 16.0948 03.13.2011-04:00:00 16.0532 03.13.2011-05:00:00 16.0351 03.13.2011-06:00:00 16.0116 03.13.2011-07:00:00 15.9917 03.13.2011-08:00:00 15.9555 03.13.2011-09:00:00 15.9030 03.13.2011-10:00:00 15.8668 03.13.2011-11:00:00 15.8433 03.13.2011-12:00:00 15.8216 03.13.2011-13:00:00 15.7962 03.13.2011-14:00:00 15.7763 03.13.2011-15:00:00 15.7510 03.13.2011-16:00:00 15.7401 03.13.2011-17:00:00 15.7510 03.13.2011-18:00:00 15.7546 03.13.2011-19:00:00 15.7818 03.13.2011-20:00:00 15.7926 03.13.2011-21:00:00 15.8053 03.13.2011-22:00:00 15.8505 03.13.2011-23:00:00 15.9157 03.14.2011-00:00:00 15.9121 03.14.2011-01:00:00 15.8976 03.14.2011-02:00:00 15.8777 03.14.2011-03:00:00 15.8668 03.14.2011-04:00:00 15.8759 03.14.2011-05:00:00 15.8433 03.14.2011-06:00:00 15.8885 03.14.2011-07:00:00 15.9392 03.14.2011-08:00:00 16.0333 03.14.2011-09:00:00 16.0731 03.14.2011-10:00:00 16.0785 03.14.2011-11:00:00 16.0767 03.14.2011-12:00:00 16.0532 03.14.2011-13:00:00 16.0279 03.14.2011-14:00:00 16.0188 03.14.2011-15:00:00 16.0152 03.14.2011-16:00:00 16.0297 03.14.2011-17:00:00 16.0387 03.14.2011-18:00:00 16.0279 03.14.2011-19:00:00 16.0007 03.14.2011-20:00:00 15.9790 03.14.2011-21:00:00 15.9682 03.14.2011-22:00:00 15.9700 03.14.2011-23:00:00 15.9609 03.15.2011-00:00:00 15.9410 03.15.2011-01:00:00 15.9229 03.15.2011-02:00:00 15.9175 03.15.2011-03:00:00 15.9084 03.15.2011-04:00:00 15.9265 03.15.2011-05:00:00 16.0297 03.15.2011-06:00:00 16.1491 03.15.2011-07:00:00 16.2776 03.15.2011-08:00:00 16.3645 03.15.2011-09:00:00 16.4151 03.15.2011-10:00:00 16.4314 03.15.2011-11:00:00 16.4568 03.15.2011-12:00:00 16.5038 03.15.2011-13:00:00 16.5074 03.15.2011-14:00:00 16.5273 03.15.2011-15:00:00 16.5563 03.15.2011-16:00:00 16.5762 03.15.2011-17:00:00 16.6069 03.15.2011-18:00:00 16.7771 03.15.2011-19:00:00 16.9309 03.15.2011-20:00:00 16.9779 03.15.2011-21:00:00 17.0322 03.15.2011-22:00:00 17.0684 03.15.2011-23:00:00 17.1281 03.16.2011-00:00:00 17.1987 03.16.2011-01:00:00 17.2331 03.16.2011-02:00:00 17.2638 03.16.2011-03:00:00 17.2729 03.16.2011-04:00:00 17.2765 03.16.2011-05:00:00 17.3181 03.16.2011-06:00:00 17.3507 03.16.2011-07:00:00 17.3706 03.16.2011-08:00:00 17.3742 03.16.2011-09:00:00 17.3706 03.16.2011-10:00:00 17.3706 03.16.2011-11:00:00 17.3579 03.16.2011-12:00:00 17.3308 03.16.2011-13:00:00 17.3018 03.16.2011-14:00:00 17.2856 03.16.2011-15:00:00 17.3055 03.16.2011-16:00:00 17.3055 03.16.2011-17:00:00 17.3145 03.16.2011-18:00:00 17.3417 03.16.2011-19:00:00 17.3525 03.16.2011-20:00:00 17.3272 03.16.2011-21:00:00 17.3254 03.16.2011-22:00:00 17.3055 03.16.2011-23:00:00 17.2837 03.17.2011-00:00:00 17.2457 03.17.2011-01:00:00 17.2349 03.17.2011-02:00:00 17.2096 03.17.2011-03:00:00 17.1607 03.17.2011-04:00:00 17.1372 03.17.2011-05:00:00 17.1010 03.17.2011-06:00:00 17.0648 03.17.2011-07:00:00 17.0214 03.17.2011-08:00:00 16.9978 03.17.2011-09:00:00 16.9852 03.17.2011-10:00:00 16.9490 03.17.2011-11:00:00 16.9110 03.17.2011-12:00:00 16.8929 03.17.2011-13:00:00 16.8675 03.17.2011-14:00:00 16.8332 03.17.2011-15:00:00 16.8042 03.17.2011-16:00:00 16.7807 03.17.2011-17:00:00 16.7354 03.17.2011-18:00:00 16.7083 03.17.2011-19:00:00 16.6884 03.17.2011-20:00:00 16.6450 03.17.2011-21:00:00 16.6033 03.17.2011-22:00:00 16.5816 03.17.2011-23:00:00 16.5364 03.18.2011-00:00:00 16.4893 03.18.2011-01:00:00 16.4568 03.18.2011-02:00:00 16.4169 03.18.2011-03:00:00 16.3844 03.18.2011-04:00:00 16.3409 03.18.2011-05:00:00 16.3066 03.18.2011-06:00:00 16.2685 03.18.2011-07:00:00 16.2215 03.18.2011-08:00:00 16.1907 03.18.2011-09:00:00 16.1509 03.18.2011-10:00:00 16.1093 03.18.2011-11:00:00 16.0767 03.18.2011-12:00:00 16.0532 03.18.2011-13:00:00 16.0242 03.18.2011-14:00:00 16.0170 03.18.2011-15:00:00 15.9862 03.18.2011-16:00:00 16.0062 03.18.2011-17:00:00 16.0062 03.18.2011-18:00:00 15.9971 03.18.2011-19:00:00 15.9537 03.18.2011-20:00:00 15.9157 03.18.2011-21:00:00 15.8958 03.18.2011-22:00:00 15.8777 03.18.2011-23:00:00 15.8560 03.19.2011-00:00:00 15.8071 03.19.2011-01:00:00 15.7836 03.19.2011-02:00:00 15.7329 03.19.2011-03:00:00 15.7039 03.19.2011-04:00:00 15.6786 03.19.2011-05:00:00 15.6533 03.19.2011-06:00:00 15.6316 03.19.2011-07:00:00 15.6026 03.19.2011-08:00:00 15.5809 03.19.2011-09:00:00 15.5356 03.19.2011-10:00:00 15.5031 03.19.2011-11:00:00 15.4814 03.19.2011-12:00:00 15.4452 03.19.2011-13:00:00 15.4289 03.19.2011-14:00:00 15.3981 03.19.2011-15:00:00 15.3764 03.19.2011-16:00:00 15.3511 03.19.2011-17:00:00 15.3221 03.19.2011-18:00:00 15.2950 03.19.2011-19:00:00 15.2678 03.19.2011-20:00:00 15.2371 03.19.2011-21:00:00 15.2153 03.19.2011-22:00:00 15.1810 03.19.2011-23:00:00 15.1520 03.20.2011-00:00:00 15.1357 03.20.2011-01:00:00 15.1122 03.20.2011-02:00:00 15.0869 03.20.2011-03:00:00 15.0543 03.20.2011-04:00:00 15.0344 03.20.2011-05:00:00 15.0018 03.20.2011-06:00:00 14.9783 03.20.2011-07:00:00 14.9511 03.20.2011-08:00:00 14.9294 03.20.2011-09:00:00 14.9131 03.20.2011-10:00:00 14.8806 03.20.2011-11:00:00 14.8607 03.20.2011-12:00:00 14.8263 03.20.2011-13:00:00 14.8064 03.20.2011-14:00:00 14.7774 03.20.2011-15:00:00 14.7557 03.20.2011-16:00:00 14.7376 03.20.2011-17:00:00 14.7032 03.20.2011-18:00:00 14.6833 03.20.2011-19:00:00 14.6688 03.20.2011-20:00:00 14.6417 03.20.2011-21:00:00 14.6164 03.20.2011-22:00:00 14.5874 03.20.2011-23:00:00 14.5874 03.21.2011-00:00:00 14.5874 03.21.2011-01:00:00 14.5784 03.21.2011-02:00:00 14.5657 03.21.2011-03:00:00 14.5404 03.21.2011-04:00:00 14.5132 03.21.2011-05:00:00 14.4915 03.21.2011-06:00:00 14.4589 03.21.2011-07:00:00 14.4300 03.21.2011-08:00:00 14.4046 03.21.2011-09:00:00 14.3775 03.21.2011-10:00:00 14.3485 03.21.2011-11:00:00 14.3268 03.21.2011-12:00:00 14.3123 03.21.2011-13:00:00 14.3503 03.21.2011-14:00:00 14.4119 03.21.2011-15:00:00 14.4897 03.21.2011-16:00:00 14.6308 03.21.2011-17:00:00 14.6616 03.21.2011-18:00:00 14.7014 03.21.2011-19:00:00 14.7557 03.21.2011-20:00:00 14.8064 03.21.2011-21:00:00 14.7991 03.21.2011-22:00:00 14.7847 03.21.2011-23:00:00 14.7738 03.22.2011-00:00:00 14.7539 03.22.2011-01:00:00 14.7485 03.22.2011-02:00:00 14.7467 03.22.2011-03:00:00 14.7340 03.22.2011-04:00:00 14.7195 03.22.2011-05:00:00 14.7068 03.22.2011-06:00:00 14.6978 03.22.2011-07:00:00 14.6978 03.22.2011-08:00:00 14.6833 03.22.2011-09:00:00 14.6706 03.22.2011-10:00:00 14.6507 03.22.2011-11:00:00 14.6471 03.22.2011-12:00:00 14.6272 03.22.2011-13:00:00 14.6218 03.22.2011-14:00:00 14.6182 03.22.2011-15:00:00 14.6073 03.22.2011-16:00:00 14.5928 03.22.2011-17:00:00 14.5765 03.22.2011-18:00:00 14.5693 03.22.2011-19:00:00 14.5603 03.22.2011-20:00:00 14.5494 03.22.2011-21:00:00 14.5385 03.22.2011-22:00:00 14.5295 03.22.2011-23:00:00 14.5060 03.23.2011-00:00:00 14.4987 03.23.2011-01:00:00 14.4716 03.23.2011-02:00:00 14.4643 03.23.2011-03:00:00 14.4463 03.23.2011-04:00:00 14.4209 03.23.2011-05:00:00 14.4155 03.23.2011-06:00:00 14.3920 03.23.2011-07:00:00 14.3793 03.23.2011-08:00:00 14.3648 03.23.2011-09:00:00 14.3467 03.23.2011-10:00:00 14.3142 03.23.2011-11:00:00 14.2888 03.23.2011-12:00:00 14.2707 03.23.2011-13:00:00 14.2526 03.23.2011-14:00:00 14.2291 03.23.2011-15:00:00 14.2110 03.23.2011-16:00:00 14.1875 03.23.2011-17:00:00 14.1748 03.23.2011-18:00:00 14.1640 03.23.2011-19:00:00 14.1585 03.23.2011-20:00:00 14.1459 03.23.2011-21:00:00 14.1314 03.23.2011-22:00:00 14.1223 03.23.2011-23:00:00 14.1115 03.24.2011-00:00:00 14.0934 03.24.2011-01:00:00 14.0879 03.24.2011-02:00:00 14.0771 03.24.2011-03:00:00 14.0699 03.24.2011-04:00:00 14.0644 03.24.2011-05:00:00 14.0427 03.24.2011-06:00:00 14.0192 03.24.2011-07:00:00 14.0083 03.24.2011-08:00:00 13.9993 03.24.2011-09:00:00 13.9902 03.24.2011-10:00:00 13.9776 03.24.2011-11:00:00 13.9667 03.24.2011-12:00:00 13.9540 03.24.2011-13:00:00 13.9450 03.24.2011-14:00:00 13.9287 03.24.2011-15:00:00 13.9142 03.24.2011-16:00:00 13.9016 03.24.2011-17:00:00 13.8835 03.24.2011-18:00:00 13.8690 03.24.2011-19:00:00 13.8473 03.24.2011-20:00:00 13.8201 03.24.2011-21:00:00 13.8183 03.24.2011-22:00:00 13.8201 03.24.2011-23:00:00 13.8527 03.25.2011-00:00:00 13.8726 03.25.2011-01:00:00 13.8581 03.25.2011-02:00:00 13.8400 03.25.2011-03:00:00 13.8563 03.25.2011-04:00:00 13.8726 03.25.2011-05:00:00 13.8654 03.25.2011-06:00:00 13.8346 03.25.2011-07:00:00 13.8292 03.25.2011-08:00:00 13.8201 03.25.2011-09:00:00 13.8165 03.25.2011-10:00:00 13.8020 03.25.2011-11:00:00 13.7912 03.25.2011-12:00:00 13.7731 03.25.2011-13:00:00 13.7676 03.25.2011-14:00:00 13.7984 03.25.2011-15:00:00 13.8093 03.25.2011-16:00:00 13.8129 03.25.2011-17:00:00 13.8093 03.25.2011-18:00:00 13.8075 03.25.2011-19:00:00 13.7966 03.25.2011-20:00:00 13.7912 03.25.2011-21:00:00 13.7767 03.25.2011-22:00:00 13.7495 03.25.2011-23:00:00 13.7296 03.26.2011-00:00:00 13.7260 03.26.2011-01:00:00 13.7170 03.26.2011-02:00:00 13.7097 03.26.2011-03:00:00 13.7007 03.26.2011-04:00:00 13.6934 03.26.2011-05:00:00 13.6717 03.26.2011-06:00:00 13.6573 03.26.2011-07:00:00 13.6500 03.26.2011-08:00:00 13.6645 03.26.2011-09:00:00 13.6844 03.26.2011-10:00:00 13.6898 03.26.2011-11:00:00 13.6934 03.26.2011-12:00:00 13.6790 03.26.2011-13:00:00 13.6699 03.26.2011-14:00:00 13.6536 03.26.2011-15:00:00 13.6247 03.26.2011-16:00:00 13.6084 03.26.2011-17:00:00 13.5813 03.26.2011-18:00:00 13.5740 03.26.2011-19:00:00 13.5595 03.26.2011-20:00:00 13.5396 03.26.2011-21:00:00 13.5215 03.26.2011-22:00:00 13.5125 03.26.2011-23:00:00 13.5016 03.27.2011-00:00:00 13.4890 03.27.2011-01:00:00 13.4709 03.27.2011-02:00:00 13.4564 03.27.2011-03:00:00 13.4347 03.27.2011-04:00:00 13.4292 03.27.2011-05:00:00 13.4220 03.27.2011-06:00:00 13.4238 03.27.2011-07:00:00 13.4401 03.27.2011-08:00:00 13.4455 03.27.2011-09:00:00 13.4618 03.27.2011-10:00:00 13.4781 03.27.2011-11:00:00 13.4998 03.27.2011-12:00:00 13.5342 03.27.2011-13:00:00 13.6120 03.27.2011-14:00:00 13.7007 03.27.2011-15:00:00 13.7695 03.27.2011-16:00:00 13.8654 03.27.2011-17:00:00 13.9685 03.27.2011-18:00:00 14.0554 03.27.2011-19:00:00 14.1006 03.27.2011-20:00:00 14.1296 03.27.2011-21:00:00 14.1549 03.27.2011-22:00:00 14.1495 03.27.2011-23:00:00 14.1477 03.28.2011-00:00:00 14.1531 03.28.2011-01:00:00 14.1332 03.28.2011-02:00:00 14.1314 03.28.2011-03:00:00 14.1169 03.28.2011-04:00:00 14.1133 03.28.2011-05:00:00 14.1060 03.28.2011-06:00:00 14.0934 03.28.2011-07:00:00 14.0898 03.28.2011-08:00:00 14.0898 03.28.2011-09:00:00 14.0807 03.28.2011-10:00:00 14.0735 03.28.2011-11:00:00 14.0717 03.28.2011-12:00:00 14.0626 03.28.2011-13:00:00 14.0481 03.28.2011-14:00:00 14.0373 03.28.2011-15:00:00 14.0246 03.28.2011-16:00:00 14.0337 03.28.2011-17:00:00 14.0391 03.28.2011-18:00:00 14.0409 03.28.2011-19:00:00 14.0499 03.28.2011-20:00:00 14.0988 03.28.2011-21:00:00 14.1386 03.28.2011-22:00:00 14.1585 03.28.2011-23:00:00 14.1549 03.29.2011-00:00:00 14.1495 03.29.2011-01:00:00 14.1404 03.29.2011-02:00:00 14.1332 03.29.2011-03:00:00 14.1169 03.29.2011-04:00:00 14.1097 03.29.2011-05:00:00 14.1169 03.29.2011-06:00:00 14.1440 03.29.2011-07:00:00 14.1640 03.29.2011-08:00:00 14.1712 03.29.2011-09:00:00 14.1875 03.29.2011-10:00:00 14.1983 03.29.2011-11:00:00 14.2020 03.29.2011-12:00:00 14.2092 03.29.2011-13:00:00 14.2056 03.29.2011-14:00:00 14.2001 03.29.2011-15:00:00 14.2038 03.29.2011-16:00:00 14.2110 03.29.2011-17:00:00 14.2436 03.29.2011-18:00:00 14.3341 03.29.2011-19:00:00 14.4155 03.29.2011-20:00:00 14.5060 03.29.2011-21:00:00 14.6254 03.29.2011-22:00:00 14.7448 03.29.2011-23:00:00 14.9113 03.30.2011-00:00:00 15.0054 03.30.2011-01:00:00 15.1701 03.30.2011-02:00:00 15.3113 03.30.2011-03:00:00 15.5085 03.30.2011-04:00:00 15.7401 03.30.2011-05:00:00 16.0007 03.30.2011-06:00:00 16.2903 03.30.2011-07:00:00 16.5907 03.30.2011-08:00:00 16.8567 03.30.2011-09:00:00 17.1281 03.30.2011-10:00:00 17.3398 03.30.2011-11:00:00 17.5280 03.30.2011-12:00:00 17.7199 03.30.2011-13:00:00 17.8628 03.30.2011-14:00:00 18.0076 03.30.2011-15:00:00 18.1107 03.30.2011-16:00:00 18.2537 03.30.2011-17:00:00 18.3351 03.30.2011-18:00:00 18.3949 03.30.2011-19:00:00 18.4564 03.30.2011-20:00:00 18.5360 03.30.2011-21:00:00 18.6754 03.30.2011-22:00:00 18.8418 03.30.2011-23:00:00 19.0228 03.31.2011-00:00:00 19.1820 03.31.2011-01:00:00 19.2743 03.31.2011-02:00:00 19.3322 03.31.2011-03:00:00 19.4390 03.31.2011-04:00:00 19.6507 03.31.2011-05:00:00 19.8389 03.31.2011-06:00:00 20.0253 03.31.2011-07:00:00 20.1176 03.31.2011-08:00:00 20.2063 03.31.2011-09:00:00 20.3058 03.31.2011-10:00:00 20.3873 03.31.2011-11:00:00 20.4216 03.31.2011-12:00:00 20.4506 03.31.2011-13:00:00 20.4072 03.31.2011-14:00:00 20.3782 03.31.2011-15:00:00 20.3330 03.31.2011-16:00:00 20.2606 03.31.2011-17:00:00 20.2081 03.31.2011-18:00:00 20.1448 03.31.2011-19:00:00 20.0615 03.31.2011-20:00:00 19.9729 03.31.2011-21:00:00 19.9059 03.31.2011-22:00:00 19.8064 03.31.2011-23:00:00 19.7195 04.01.2011-00:00:00 19.6453 04.01.2011-01:00:00 19.5422 04.01.2011-02:00:00 19.4336 04.01.2011-03:00:00 19.3322 04.01.2011-04:00:00 19.2400 04.01.2011-05:00:00 19.1640 04.01.2011-06:00:00 19.0898 04.01.2011-07:00:00 18.9812 04.01.2011-08:00:00 18.9106 04.01.2011-09:00:00 18.8310 04.01.2011-10:00:00 18.7622 04.01.2011-11:00:00 18.7441 04.01.2011-12:00:00 18.7441 04.01.2011-13:00:00 18.7278 04.01.2011-14:00:00 18.7043 04.01.2011-15:00:00 18.6880 04.01.2011-16:00:00 18.7423 04.01.2011-17:00:00 18.8780 04.01.2011-18:00:00 19.0518 04.01.2011-19:00:00 19.2581 04.01.2011-20:00:00 19.4716 04.01.2011-21:00:00 19.6363 04.01.2011-22:00:00 19.7322 04.01.2011-23:00:00 19.7503 04.02.2011-00:00:00 19.7666 04.02.2011-01:00:00 19.7503 04.02.2011-02:00:00 19.7394 04.02.2011-03:00:00 19.7394 04.02.2011-04:00:00 19.7539 04.02.2011-05:00:00 19.7828 04.02.2011-06:00:00 19.7557 04.02.2011-07:00:00 19.7430 04.02.2011-08:00:00 19.6924 04.02.2011-09:00:00 19.6345 04.02.2011-10:00:00 19.5711 04.02.2011-11:00:00 19.5476 04.02.2011-12:00:00 19.5494 04.02.2011-13:00:00 19.5910 04.02.2011-14:00:00 19.8679 04.02.2011-15:00:00 20.1249 04.02.2011-16:00:00 20.1285 04.02.2011-17:00:00 20.1231 04.02.2011-18:00:00 20.1574 04.02.2011-19:00:00 20.2135 04.02.2011-20:00:00 20.1918 04.02.2011-21:00:00 20.1393 04.02.2011-22:00:00 20.0832 04.02.2011-23:00:00 20.0308 04.03.2011-00:00:00 19.9765 04.03.2011-01:00:00 19.9204 04.03.2011-02:00:00 19.8661 04.03.2011-03:00:00 19.8136 04.03.2011-04:00:00 19.7267 04.03.2011-05:00:00 19.6725 04.03.2011-06:00:00 19.6290 04.03.2011-07:00:00 19.5711 04.03.2011-08:00:00 19.5114 04.03.2011-09:00:00 19.4390 04.03.2011-10:00:00 19.3883 04.03.2011-11:00:00 19.3431 04.03.2011-12:00:00 19.2780 04.03.2011-13:00:00 19.2291 04.03.2011-14:00:00 19.1875 04.03.2011-15:00:00 19.1422 04.03.2011-16:00:00 19.0916 04.03.2011-17:00:00 19.0391 04.03.2011-18:00:00 18.9993 04.03.2011-19:00:00 18.9667 04.03.2011-20:00:00 18.8961 04.03.2011-21:00:00 18.8563 04.03.2011-22:00:00 18.8038 04.03.2011-23:00:00 18.7586 04.04.2011-00:00:00 18.7134 04.04.2011-01:00:00 18.6989 04.04.2011-02:00:00 18.6699 04.04.2011-03:00:00 18.6446 04.04.2011-04:00:00 18.6374 04.04.2011-05:00:00 18.6482 04.04.2011-06:00:00 18.6989 04.04.2011-07:00:00 18.7550 04.04.2011-08:00:00 18.7839 04.04.2011-09:00:00 18.7875 04.04.2011-10:00:00 18.8183 04.04.2011-11:00:00 18.8961 04.04.2011-12:00:00 18.9812 04.04.2011-13:00:00 19.0789 04.04.2011-14:00:00 19.1802 04.04.2011-15:00:00 19.2798 04.04.2011-16:00:00 19.4064 04.04.2011-17:00:00 19.5385 04.04.2011-18:00:00 19.6399 04.04.2011-19:00:00 19.8227 04.04.2011-20:00:00 19.9928 04.04.2011-21:00:00 20.1303 04.04.2011-22:00:00 20.1991 04.04.2011-23:00:00 20.2334 04.05.2011-00:00:00 20.2606 04.05.2011-01:00:00 20.2913 04.05.2011-02:00:00 20.3257 04.05.2011-03:00:00 20.3149 04.05.2011-04:00:00 20.2950 04.05.2011-05:00:00 20.2859 04.05.2011-06:00:00 20.2425 04.05.2011-07:00:00 20.2117 04.05.2011-08:00:00 20.1629 04.05.2011-09:00:00 20.1231 04.05.2011-10:00:00 20.0851 04.05.2011-11:00:00 20.0271 04.05.2011-12:00:00 19.9747 04.05.2011-13:00:00 19.9168 04.05.2011-14:00:00 19.8987 04.05.2011-15:00:00 19.9005 04.05.2011-16:00:00 19.9511 04.05.2011-17:00:00 19.9566 04.05.2011-18:00:00 19.9801 04.05.2011-19:00:00 20.0072 04.05.2011-20:00:00 20.0253 04.05.2011-21:00:00 20.0217 04.05.2011-22:00:00 20.0127 04.05.2011-23:00:00 20.0199 04.06.2011-00:00:00 20.0489 04.06.2011-01:00:00 20.1068 04.06.2011-02:00:00 20.1068 04.06.2011-03:00:00 20.1031 04.06.2011-04:00:00 20.0905 04.06.2011-05:00:00 20.0706 04.06.2011-06:00:00 20.0308 04.06.2011-07:00:00 19.9819 04.06.2011-08:00:00 19.9511 04.06.2011-09:00:00 19.9330 04.06.2011-10:00:00 19.9186 04.06.2011-11:00:00 19.8788 04.06.2011-12:00:00 19.8389 04.06.2011-13:00:00 19.8100 04.06.2011-14:00:00 19.8118 04.06.2011-15:00:00 19.7756 04.06.2011-16:00:00 19.7521 04.06.2011-17:00:00 19.7304 04.06.2011-18:00:00 19.6906 04.06.2011-19:00:00 19.6598 04.06.2011-20:00:00 19.6127 04.06.2011-21:00:00 19.5512 04.06.2011-22:00:00 19.5042 04.06.2011-23:00:00 19.4680 04.07.2011-00:00:00 19.4227 04.07.2011-01:00:00 19.3630 04.07.2011-02:00:00 19.3232 04.07.2011-03:00:00 19.2743 04.07.2011-04:00:00 19.2363 04.07.2011-05:00:00 19.1820 04.07.2011-06:00:00 19.1314 04.07.2011-07:00:00 19.1006 04.07.2011-08:00:00 19.0699 04.07.2011-09:00:00 19.0427 04.07.2011-10:00:00 19.0011 04.07.2011-11:00:00 18.9685 04.07.2011-12:00:00 18.9269 04.07.2011-13:00:00 18.8907 04.07.2011-14:00:00 18.8418 04.07.2011-15:00:00 18.7894 04.07.2011-16:00:00 18.7459 04.07.2011-17:00:00 18.7007 04.07.2011-18:00:00 18.6663 04.07.2011-19:00:00 18.6012 04.07.2011-20:00:00 18.5487 04.07.2011-21:00:00 18.4763 04.07.2011-22:00:00 18.4148 04.07.2011-23:00:00 18.3460 04.08.2011-00:00:00 18.2827 04.08.2011-01:00:00 18.2248 04.08.2011-02:00:00 18.1795 04.08.2011-03:00:00 18.1035 04.08.2011-04:00:00 18.0492 04.08.2011-05:00:00 17.9986 04.08.2011-06:00:00 17.9388 04.08.2011-07:00:00 17.8664 04.08.2011-08:00:00 17.7959 04.08.2011-09:00:00 17.7325 04.08.2011-10:00:00 17.6638 04.08.2011-11:00:00 17.6276 04.08.2011-12:00:00 17.5787 04.08.2011-13:00:00 17.5226 04.08.2011-14:00:00 17.4756 04.08.2011-15:00:00 17.4249 04.08.2011-16:00:00 17.3797 04.08.2011-17:00:00 17.3616 04.08.2011-18:00:00 17.3181 04.08.2011-19:00:00 17.2747 04.08.2011-20:00:00 17.2331 04.08.2011-21:00:00 17.1842 04.08.2011-22:00:00 17.1462 04.08.2011-23:00:00 17.0992 04.09.2011-00:00:00 17.0648 04.09.2011-01:00:00 17.0214 04.09.2011-02:00:00 16.9906 04.09.2011-03:00:00 16.9616 04.09.2011-04:00:00 16.9254 04.09.2011-05:00:00 16.8621 04.09.2011-06:00:00 16.8259 04.09.2011-07:00:00 16.7825 04.09.2011-08:00:00 16.7427 04.09.2011-09:00:00 16.7083 04.09.2011-10:00:00 16.6902 04.09.2011-11:00:00 16.6395 04.09.2011-12:00:00 16.6088 04.09.2011-13:00:00 16.5780 04.09.2011-14:00:00 16.5472 04.09.2011-15:00:00 16.5219 04.09.2011-16:00:00 16.5002 04.09.2011-17:00:00 16.4676 04.09.2011-18:00:00 16.4296 04.09.2011-19:00:00 16.3771 04.09.2011-20:00:00 16.3373 04.09.2011-21:00:00 16.3156 04.09.2011-22:00:00 16.2903 04.09.2011-23:00:00 16.2541 04.10.2011-00:00:00 16.2179 04.10.2011-01:00:00 16.1944 04.10.2011-02:00:00 16.1636 04.10.2011-03:00:00 16.1636 04.10.2011-04:00:00 16.1636 04.10.2011-05:00:00 16.2016 04.10.2011-06:00:00 16.2342 04.10.2011-07:00:00 16.2722 04.10.2011-08:00:00 16.2740 04.10.2011-09:00:00 16.2830 04.10.2011-10:00:00 16.2939 04.10.2011-11:00:00 16.3174 04.10.2011-12:00:00 16.3319 04.10.2011-13:00:00 16.3246 04.10.2011-14:00:00 16.3355 04.10.2011-15:00:00 16.3572 04.10.2011-16:00:00 16.3753 04.10.2011-17:00:00 16.3970 04.10.2011-18:00:00 16.4043 04.10.2011-19:00:00 16.4224 04.10.2011-20:00:00 16.4224 04.10.2011-21:00:00 16.4332 04.10.2011-22:00:00 16.4115 04.10.2011-23:00:00 16.3970 04.11.2011-00:00:00 16.3826 04.11.2011-01:00:00 16.3699 04.11.2011-02:00:00 16.3717 04.11.2011-03:00:00 16.3789 04.11.2011-04:00:00 16.3880 04.11.2011-05:00:00 16.3880 04.11.2011-06:00:00 16.3807 04.11.2011-07:00:00 16.3681 04.11.2011-08:00:00 16.3409 04.11.2011-09:00:00 16.3391 04.11.2011-10:00:00 16.3174 04.11.2011-11:00:00 16.3192 04.11.2011-12:00:00 16.3373 04.11.2011-13:00:00 16.3608 04.11.2011-14:00:00 16.3608 04.11.2011-15:00:00 16.3500 04.11.2011-16:00:00 16.3482 04.11.2011-17:00:00 16.3446 04.11.2011-18:00:00 16.3409 04.11.2011-19:00:00 16.3210 04.11.2011-20:00:00 16.3409 04.11.2011-21:00:00 16.3427 04.11.2011-22:00:00 16.3156 04.11.2011-23:00:00 16.3102 04.12.2011-00:00:00 16.2812 04.12.2011-01:00:00 16.2432 04.12.2011-02:00:00 16.2161 04.12.2011-03:00:00 16.1944 04.12.2011-04:00:00 16.1690 04.12.2011-05:00:00 16.1473 04.12.2011-06:00:00 16.1238 04.12.2011-07:00:00 16.0930 04.12.2011-08:00:00 16.0695 04.12.2011-09:00:00 16.0532 04.12.2011-10:00:00 16.0333 04.12.2011-11:00:00 16.0062 04.12.2011-12:00:00 15.9682 04.12.2011-13:00:00 15.9374 04.12.2011-14:00:00 15.9157 04.12.2011-15:00:00 15.8885 04.12.2011-16:00:00 15.8614 04.12.2011-17:00:00 15.8324 04.12.2011-18:00:00 15.8017 04.12.2011-19:00:00 15.7763 04.12.2011-20:00:00 15.7456 04.12.2011-21:00:00 15.7112 04.12.2011-22:00:00 15.6750 04.12.2011-23:00:00 15.6497 04.13.2011-00:00:00 15.6135 04.13.2011-01:00:00 15.5863 04.13.2011-02:00:00 15.5537 04.13.2011-03:00:00 15.5230 04.13.2011-04:00:00 15.5031 04.13.2011-05:00:00 15.5139 04.13.2011-06:00:00 15.5121 04.13.2011-07:00:00 15.5320 04.13.2011-08:00:00 15.5393 04.13.2011-09:00:00 15.5393 04.13.2011-10:00:00 15.5393 04.13.2011-11:00:00 15.5320 04.13.2011-12:00:00 15.5266 04.13.2011-13:00:00 15.5248 04.13.2011-14:00:00 15.5049 04.13.2011-15:00:00 15.5537 04.13.2011-16:00:00 15.7564 04.13.2011-17:00:00 15.7872 04.13.2011-18:00:00 15.8958 04.13.2011-19:00:00 15.9338 04.13.2011-20:00:00 15.9754 04.13.2011-21:00:00 16.0080 04.13.2011-22:00:00 16.0206 04.13.2011-23:00:00 16.0604 04.14.2011-00:00:00 16.0586 04.14.2011-01:00:00 16.0460 04.14.2011-02:00:00 16.0279 04.14.2011-03:00:00 16.0062 04.14.2011-04:00:00 15.9881 04.14.2011-05:00:00 15.9700 04.14.2011-06:00:00 15.9537 04.14.2011-07:00:00 15.9446 04.14.2011-08:00:00 15.9446 04.14.2011-09:00:00 15.9881 04.14.2011-10:00:00 16.0514 04.14.2011-11:00:00 16.0767 04.14.2011-12:00:00 16.0749 04.14.2011-13:00:00 16.0785 04.14.2011-14:00:00 16.0785 04.14.2011-15:00:00 16.0568 04.14.2011-16:00:00 16.0930 04.14.2011-17:00:00 16.2722 04.14.2011-18:00:00 16.3391 04.14.2011-19:00:00 16.3626 04.14.2011-20:00:00 16.3880 04.14.2011-21:00:00 16.3970 04.14.2011-22:00:00 16.3880 04.14.2011-23:00:00 16.3826 04.15.2011-00:00:00 16.3572 04.15.2011-01:00:00 16.3391 04.15.2011-02:00:00 16.3301 04.15.2011-03:00:00 16.3301 04.15.2011-04:00:00 16.3319 04.15.2011-05:00:00 16.3319 04.15.2011-06:00:00 16.3409 04.15.2011-07:00:00 16.3645 04.15.2011-08:00:00 16.4187 04.15.2011-09:00:00 16.4803 04.15.2011-10:00:00 16.4948 04.15.2011-11:00:00 16.4893 04.15.2011-12:00:00 16.4821 04.15.2011-13:00:00 16.4604 04.15.2011-14:00:00 16.4387 04.15.2011-15:00:00 16.4278 04.15.2011-16:00:00 16.4079 04.15.2011-17:00:00 16.3807 04.15.2011-18:00:00 16.3663 04.15.2011-19:00:00 16.3337 04.15.2011-20:00:00 16.3174 04.15.2011-21:00:00 16.2848 04.15.2011-22:00:00 16.2685 04.15.2011-23:00:00 16.2541 04.16.2011-00:00:00 16.2324 04.16.2011-01:00:00 16.2197 04.16.2011-02:00:00 16.2034 04.16.2011-03:00:00 16.1925 04.16.2011-04:00:00 16.1708 04.16.2011-05:00:00 16.1437 04.16.2011-06:00:00 16.1274 04.16.2011-07:00:00 16.1075 04.16.2011-08:00:00 16.0767 04.16.2011-09:00:00 16.0496 04.16.2011-10:00:00 16.0116 04.16.2011-11:00:00 15.9917 04.16.2011-12:00:00 15.9772 04.16.2011-13:00:00 15.9573 04.16.2011-14:00:00 15.9374 04.16.2011-15:00:00 15.9265 04.16.2011-16:00:00 15.8976 04.16.2011-17:00:00 15.8759 04.16.2011-18:00:00 15.8487 04.16.2011-19:00:00 15.8143 04.16.2011-20:00:00 15.7908 04.16.2011-21:00:00 15.7600 04.16.2011-22:00:00 15.7347 04.16.2011-23:00:00 15.7021 04.17.2011-00:00:00 15.6732 04.17.2011-01:00:00 15.6334 04.17.2011-02:00:00 15.6153 04.17.2011-03:00:00 15.5791 04.17.2011-04:00:00 15.5501 04.17.2011-05:00:00 15.5194 04.17.2011-06:00:00 15.4976 04.17.2011-07:00:00 15.4832 04.17.2011-08:00:00 15.4687 04.17.2011-09:00:00 15.4361 04.17.2011-10:00:00 15.4017 04.17.2011-11:00:00 15.3836 04.17.2011-12:00:00 15.3511 04.17.2011-13:00:00 15.3203 04.17.2011-14:00:00 15.2968 04.17.2011-15:00:00 15.2678 04.17.2011-16:00:00 15.2371 04.17.2011-17:00:00 15.2009 04.17.2011-18:00:00 15.1719 04.17.2011-19:00:00 15.1430 04.17.2011-20:00:00 15.1158 04.17.2011-21:00:00 15.0959 04.17.2011-22:00:00 15.0688 04.17.2011-23:00:00 15.0253 04.18.2011-00:00:00 15.0036 04.18.2011-01:00:00 14.9783 04.18.2011-02:00:00 14.9638 04.18.2011-03:00:00 14.9312 04.18.2011-04:00:00 14.9149 04.18.2011-05:00:00 14.8751 04.18.2011-06:00:00 14.8498 04.18.2011-07:00:00 14.8172 04.18.2011-08:00:00 14.8046 04.18.2011-09:00:00 14.7720 04.18.2011-10:00:00 14.7575 04.18.2011-11:00:00 14.7322 04.18.2011-12:00:00 14.7068 04.18.2011-13:00:00 14.6833 04.18.2011-14:00:00 14.6616 04.18.2011-15:00:00 14.6435 04.18.2011-16:00:00 14.6073 04.18.2011-17:00:00 14.5892 04.18.2011-18:00:00 14.5585 04.18.2011-19:00:00 14.5295 04.18.2011-20:00:00 14.5005 04.18.2011-21:00:00 14.4770 04.18.2011-22:00:00 14.4662 04.18.2011-23:00:00 14.4463 04.19.2011-00:00:00 14.4064 04.19.2011-01:00:00 14.3793 04.19.2011-02:00:00 14.3576 04.19.2011-03:00:00 14.3377 04.19.2011-04:00:00 14.3087 04.19.2011-05:00:00 14.2852 04.19.2011-06:00:00 14.2653 04.19.2011-07:00:00 14.2418 04.19.2011-08:00:00 14.2219 04.19.2011-09:00:00 14.2074 04.19.2011-10:00:00 14.1965 04.19.2011-11:00:00 14.1839 04.19.2011-12:00:00 14.1676 04.19.2011-13:00:00 14.1495 04.19.2011-14:00:00 14.1368 04.19.2011-15:00:00 14.1079 04.19.2011-16:00:00 14.0753 04.19.2011-17:00:00 14.0481 04.19.2011-18:00:00 14.0300 04.19.2011-19:00:00 14.0192 04.19.2011-20:00:00 13.9866 04.19.2011-21:00:00 13.9703 04.19.2011-22:00:00 13.9450 04.19.2011-23:00:00 13.9269 04.20.2011-00:00:00 13.9088 04.20.2011-01:00:00 13.8997 04.20.2011-02:00:00 13.8925 04.20.2011-03:00:00 13.8636 04.20.2011-04:00:00 13.8436 04.20.2011-05:00:00 13.8274 04.20.2011-06:00:00 13.8093 04.20.2011-07:00:00 13.7930 04.20.2011-08:00:00 13.7767 04.20.2011-09:00:00 13.7495 04.20.2011-10:00:00 13.7278 04.20.2011-11:00:00 13.7152 04.20.2011-12:00:00 13.7007 04.20.2011-13:00:00 13.6826 04.20.2011-14:00:00 13.6609 04.20.2011-15:00:00 13.6374 04.20.2011-16:00:00 13.6301 04.20.2011-17:00:00 13.6102 04.20.2011-18:00:00 13.5921 04.20.2011-19:00:00 13.5758 04.20.2011-20:00:00 13.5523 04.20.2011-21:00:00 13.5252 04.20.2011-22:00:00 13.5179 04.20.2011-23:00:00 13.4980 04.21.2011-00:00:00 13.4872 04.21.2011-01:00:00 13.4763 04.21.2011-02:00:00 13.4473 04.21.2011-03:00:00 13.4311 04.21.2011-04:00:00 13.4166 04.21.2011-05:00:00 13.3949 04.21.2011-06:00:00 13.3876 04.21.2011-07:00:00 13.3750 04.21.2011-08:00:00 13.3641 04.21.2011-09:00:00 13.3587 04.21.2011-10:00:00 13.3550 04.21.2011-11:00:00 13.3496 04.21.2011-12:00:00 13.3532 04.21.2011-13:00:00 13.3514 04.21.2011-14:00:00 13.3514 04.21.2011-15:00:00 13.3532 04.21.2011-16:00:00 13.3532 04.21.2011-17:00:00 13.3406 04.21.2011-18:00:00 13.3297 04.21.2011-19:00:00 13.3152 04.21.2011-20:00:00 13.3044 04.21.2011-21:00:00 13.2935 04.21.2011-22:00:00 13.2845 04.21.2011-23:00:00 13.2754 04.22.2011-00:00:00 13.2609 04.22.2011-01:00:00 13.2501 04.22.2011-02:00:00 13.2410 04.22.2011-03:00:00 13.2266 04.22.2011-04:00:00 13.2175 04.22.2011-05:00:00 13.2012 04.22.2011-06:00:00 13.1958 04.22.2011-07:00:00 13.1813 04.22.2011-08:00:00 13.1723 04.22.2011-09:00:00 13.1668 04.22.2011-10:00:00 13.1596 04.22.2011-11:00:00 13.1469 04.22.2011-12:00:00 13.1325 04.22.2011-13:00:00 13.1288 04.22.2011-14:00:00 13.1144 04.22.2011-15:00:00 13.1107 04.22.2011-16:00:00 13.1053 04.22.2011-17:00:00 13.0927 04.22.2011-18:00:00 13.0908 04.22.2011-19:00:00 13.0836 04.22.2011-20:00:00 13.0746 04.22.2011-21:00:00 13.0709 04.22.2011-22:00:00 13.0637 04.22.2011-23:00:00 13.0510 04.23.2011-00:00:00 13.0329 04.23.2011-01:00:00 13.0239 04.23.2011-02:00:00 13.0076 04.23.2011-03:00:00 12.9823 04.23.2011-04:00:00 12.9642 04.23.2011-05:00:00 12.9497 04.23.2011-06:00:00 12.9334 04.23.2011-07:00:00 12.9207 04.23.2011-08:00:00 12.9026 04.23.2011-09:00:00 12.8845 04.23.2011-10:00:00 12.8809 04.23.2011-11:00:00 12.8592 04.23.2011-12:00:00 12.8502 04.23.2011-13:00:00 12.8465 04.23.2011-14:00:00 12.8321 04.23.2011-15:00:00 12.8212 04.23.2011-16:00:00 12.8122 04.23.2011-17:00:00 12.8031 04.23.2011-18:00:00 12.7832 04.23.2011-19:00:00 12.7742 04.23.2011-20:00:00 12.7796 04.23.2011-21:00:00 12.7687 04.23.2011-22:00:00 12.7597 04.23.2011-23:00:00 12.7579 04.24.2011-00:00:00 12.7579 04.24.2011-01:00:00 12.7416 04.24.2011-02:00:00 12.7343 04.24.2011-03:00:00 12.7289 04.24.2011-04:00:00 12.7181 04.24.2011-05:00:00 12.7163 04.24.2011-06:00:00 12.7072 04.24.2011-07:00:00 12.6982 04.24.2011-08:00:00 12.6891 04.24.2011-09:00:00 12.6801 04.24.2011-10:00:00 12.6801 04.24.2011-11:00:00 12.6782 04.24.2011-12:00:00 12.6764 04.24.2011-13:00:00 12.6583 04.24.2011-14:00:00 12.6475 04.24.2011-15:00:00 12.6384 04.24.2011-16:00:00 12.6294 04.24.2011-17:00:00 12.6185 04.24.2011-18:00:00 12.6149 04.24.2011-19:00:00 12.6077 04.24.2011-20:00:00 12.6348 04.24.2011-21:00:00 12.6493 04.24.2011-22:00:00 12.6638 04.24.2011-23:00:00 12.6656 04.25.2011-00:00:00 12.6656 04.25.2011-01:00:00 12.6638 04.25.2011-02:00:00 12.6366 04.25.2011-03:00:00 12.6240 04.25.2011-04:00:00 12.6095 04.25.2011-05:00:00 12.6167 04.25.2011-06:00:00 12.6203 04.25.2011-07:00:00 12.6258 04.25.2011-08:00:00 12.6240 04.25.2011-09:00:00 12.6312 04.25.2011-10:00:00 12.6366 04.25.2011-11:00:00 12.6493 04.25.2011-12:00:00 12.6692 04.25.2011-13:00:00 12.7018 04.25.2011-14:00:00 12.7362 04.25.2011-15:00:00 12.7742 04.25.2011-16:00:00 12.9624 04.25.2011-17:00:00 13.1397 04.25.2011-18:00:00 13.3152 04.25.2011-19:00:00 13.4528 04.25.2011-20:00:00 13.5071 04.25.2011-21:00:00 13.5161 04.25.2011-22:00:00 13.5252 04.25.2011-23:00:00 13.5324 04.26.2011-00:00:00 13.5487 04.26.2011-01:00:00 13.5650 04.26.2011-02:00:00 13.5831 04.26.2011-03:00:00 13.6030 04.26.2011-04:00:00 13.6084 04.26.2011-05:00:00 13.6084 04.26.2011-06:00:00 13.6193 04.26.2011-07:00:00 13.6283 04.26.2011-08:00:00 13.6283 04.26.2011-09:00:00 13.6283 04.26.2011-10:00:00 13.6301 04.26.2011-11:00:00 13.6247 04.26.2011-12:00:00 13.6211 04.26.2011-13:00:00 13.6138 04.26.2011-14:00:00 13.6156 04.26.2011-15:00:00 13.6193 04.26.2011-16:00:00 13.6446 04.26.2011-17:00:00 13.6446 04.26.2011-18:00:00 13.6446 04.26.2011-19:00:00 13.6392 04.26.2011-20:00:00 13.6410 04.26.2011-21:00:00 13.6627 04.26.2011-22:00:00 13.6591 04.26.2011-23:00:00 13.6536 04.27.2011-00:00:00 13.6573 04.27.2011-01:00:00 13.6627 04.27.2011-02:00:00 13.6609 04.27.2011-03:00:00 13.6735 04.27.2011-04:00:00 13.6699 04.27.2011-05:00:00 13.6735 04.27.2011-06:00:00 13.6717 04.27.2011-07:00:00 13.6808 04.27.2011-08:00:00 13.6844 04.27.2011-09:00:00 13.6953 04.27.2011-10:00:00 13.6989 04.27.2011-11:00:00 13.6898 04.27.2011-12:00:00 13.6934 04.27.2011-13:00:00 13.6916 04.27.2011-14:00:00 13.6880 04.27.2011-15:00:00 13.6989 04.27.2011-16:00:00 13.7351 04.27.2011-17:00:00 13.8328 04.27.2011-18:00:00 13.9396 04.27.2011-19:00:00 14.0300 04.27.2011-20:00:00 14.0554 04.27.2011-21:00:00 14.0536 04.27.2011-22:00:00 14.0680 04.27.2011-23:00:00 14.1187 04.28.2011-00:00:00 14.1965 04.28.2011-01:00:00 14.2942 04.28.2011-02:00:00 14.3775 04.28.2011-03:00:00 14.4119 04.28.2011-04:00:00 14.4263 04.28.2011-05:00:00 14.4227 04.28.2011-06:00:00 14.4499 04.28.2011-07:00:00 14.5241 04.28.2011-08:00:00 14.5765 04.28.2011-09:00:00 14.6363 04.28.2011-10:00:00 14.6906 04.28.2011-11:00:00 14.7123 04.28.2011-12:00:00 14.7231 04.28.2011-13:00:00 14.7575 04.28.2011-14:00:00 14.7847 04.28.2011-15:00:00 14.8245 04.28.2011-16:00:00 14.9240 04.28.2011-17:00:00 14.9819 04.28.2011-18:00:00 15.0109 04.28.2011-19:00:00 15.0181 04.28.2011-20:00:00 15.0344 04.28.2011-21:00:00 15.0597 04.28.2011-22:00:00 15.1031 04.28.2011-23:00:00 15.1393 04.29.2011-00:00:00 15.1629 04.29.2011-01:00:00 15.1882 04.29.2011-02:00:00 15.2027 04.29.2011-03:00:00 15.1954 04.29.2011-04:00:00 15.1882 04.29.2011-05:00:00 15.1828 04.29.2011-06:00:00 15.1846 04.29.2011-07:00:00 15.1864 04.29.2011-08:00:00 15.1773 04.29.2011-09:00:00 15.1864 04.29.2011-10:00:00 15.1882 04.29.2011-11:00:00 15.1810 04.29.2011-12:00:00 15.1683 04.29.2011-13:00:00 15.1647 04.29.2011-14:00:00 15.1629 04.29.2011-15:00:00 15.1412 04.29.2011-16:00:00 15.1339 04.29.2011-17:00:00 15.1249 04.29.2011-18:00:00 15.1158 04.29.2011-19:00:00 15.0995 04.29.2011-20:00:00 15.1393 04.29.2011-21:00:00 15.1954 04.29.2011-22:00:00 15.2099 04.29.2011-23:00:00 15.1954 04.30.2011-00:00:00 15.1882 04.30.2011-01:00:00 15.1810 04.30.2011-02:00:00 15.1683 04.30.2011-03:00:00 15.1574 04.30.2011-04:00:00 15.1484 04.30.2011-05:00:00 15.1285 04.30.2011-06:00:00 15.1249 04.30.2011-07:00:00 15.1176 04.30.2011-08:00:00 15.1086 04.30.2011-09:00:00 15.0869 04.30.2011-10:00:00 15.0651 04.30.2011-11:00:00 15.0434 04.30.2011-12:00:00 15.0380 04.30.2011-13:00:00 15.0145 04.30.2011-14:00:00 14.9801 04.30.2011-15:00:00 14.9530 04.30.2011-16:00:00 14.9330 04.30.2011-17:00:00 14.9240 04.30.2011-18:00:00 14.9005 04.30.2011-19:00:00 14.8715 04.30.2011-20:00:00 14.8480 04.30.2011-21:00:00 14.8335 04.30.2011-22:00:00 14.8208 04.30.2011-23:00:00 14.7973 05.01.2011-00:00:00 14.7666 05.01.2011-01:00:00 14.7376 05.01.2011-02:00:00 14.7141 05.01.2011-03:00:00 14.6960 05.01.2011-04:00:00 14.6725 05.01.2011-05:00:00 14.6435 05.01.2011-06:00:00 14.6254 05.01.2011-07:00:00 14.5946 05.01.2011-08:00:00 14.5693 05.01.2011-09:00:00 14.5494 05.01.2011-10:00:00 14.5204 05.01.2011-11:00:00 14.4806 05.01.2011-12:00:00 14.4390 05.01.2011-13:00:00 14.4137 05.01.2011-14:00:00 14.3865 05.01.2011-15:00:00 14.3666 05.01.2011-16:00:00 14.3395 05.01.2011-17:00:00 14.3142 05.01.2011-18:00:00 14.2870 05.01.2011-19:00:00 14.2635 05.01.2011-20:00:00 14.2454 05.01.2011-21:00:00 14.2146 05.01.2011-22:00:00 14.1875 05.01.2011-23:00:00 14.1730 05.02.2011-00:00:00 14.1368 05.02.2011-01:00:00 14.1151 05.02.2011-02:00:00 14.0861 05.02.2011-03:00:00 14.0662 05.02.2011-04:00:00 14.0572 05.02.2011-05:00:00 14.0427 05.02.2011-06:00:00 14.0391 05.02.2011-07:00:00 14.0391 05.02.2011-08:00:00 14.0753 05.02.2011-09:00:00 14.0970 05.02.2011-10:00:00 14.0970 05.02.2011-11:00:00 14.1042 05.02.2011-12:00:00 14.0988 05.02.2011-13:00:00 14.1006 05.02.2011-14:00:00 14.1060 05.02.2011-15:00:00 14.1911 05.02.2011-16:00:00 14.2526 05.02.2011-17:00:00 14.2780 05.02.2011-18:00:00 14.2979 05.02.2011-19:00:00 14.3069 05.02.2011-20:00:00 14.3178 05.02.2011-21:00:00 14.3160 05.02.2011-22:00:00 14.3160 05.02.2011-23:00:00 14.3105 05.03.2011-00:00:00 14.3015 05.03.2011-01:00:00 14.3051 05.03.2011-02:00:00 14.3033 05.03.2011-03:00:00 14.2997 05.03.2011-04:00:00 14.2979 05.03.2011-05:00:00 14.2942 05.03.2011-06:00:00 14.2924 05.03.2011-07:00:00 14.2870 05.03.2011-08:00:00 14.2743 05.03.2011-09:00:00 14.2581 05.03.2011-10:00:00 14.2418 05.03.2011-11:00:00 14.2345 05.03.2011-12:00:00 14.2291 05.03.2011-13:00:00 14.2128 05.03.2011-14:00:00 14.2038 05.03.2011-15:00:00 14.1839 05.03.2011-16:00:00 14.1748 05.03.2011-17:00:00 14.1603 05.03.2011-18:00:00 14.1350 05.03.2011-19:00:00 14.1241 05.03.2011-20:00:00 14.1133 05.03.2011-21:00:00 14.0988 05.03.2011-22:00:00 14.0626 05.03.2011-23:00:00 14.0481 05.04.2011-00:00:00 14.0337 05.04.2011-01:00:00 14.0138 05.04.2011-02:00:00 13.9957 05.04.2011-03:00:00 13.9830 05.04.2011-04:00:00 13.9685 05.04.2011-05:00:00 13.9522 05.04.2011-06:00:00 13.9287 05.04.2011-07:00:00 13.9070 05.04.2011-08:00:00 13.8907 05.04.2011-09:00:00 13.8708 05.04.2011-10:00:00 13.8473 05.04.2011-11:00:00 13.8310 05.04.2011-12:00:00 13.8129 05.04.2011-13:00:00 13.7857 05.04.2011-14:00:00 13.7586 05.04.2011-15:00:00 13.7260 05.04.2011-16:00:00 13.6953 05.04.2011-17:00:00 13.6790 05.04.2011-18:00:00 13.6591 05.04.2011-19:00:00 13.6319 05.04.2011-20:00:00 13.6138 05.04.2011-21:00:00 13.5975 05.04.2011-22:00:00 13.5813 05.04.2011-23:00:00 13.5704 05.05.2011-00:00:00 13.5505 05.05.2011-01:00:00 13.5306 05.05.2011-02:00:00 13.5161 05.05.2011-03:00:00 13.4962 05.05.2011-04:00:00 13.4817 05.05.2011-05:00:00 13.4636 05.05.2011-06:00:00 13.4437 05.05.2011-07:00:00 13.4202 05.05.2011-08:00:00 13.4057 05.05.2011-09:00:00 13.3949 05.05.2011-10:00:00 13.3840 05.05.2011-11:00:00 13.3659 05.05.2011-12:00:00 13.3514 05.05.2011-13:00:00 13.3351 05.05.2011-14:00:00 13.3207 05.05.2011-15:00:00 13.3062 05.05.2011-16:00:00 13.2881 05.05.2011-17:00:00 13.2700 05.05.2011-18:00:00 13.2591 05.05.2011-19:00:00 13.2483 05.05.2011-20:00:00 13.2374 05.05.2011-21:00:00 13.2374 05.05.2011-22:00:00 13.2248 05.05.2011-23:00:00 13.2193 05.06.2011-00:00:00 13.2030 05.06.2011-01:00:00 13.1958 05.06.2011-02:00:00 13.1886 05.06.2011-03:00:00 13.1741 05.06.2011-04:00:00 13.1596 05.06.2011-05:00:00 13.1488 05.06.2011-06:00:00 13.1325 05.06.2011-07:00:00 13.1162 05.06.2011-08:00:00 13.1053 05.06.2011-09:00:00 13.0927 05.06.2011-10:00:00 13.0908 05.06.2011-11:00:00 13.0746 05.06.2011-12:00:00 13.0492 05.06.2011-13:00:00 13.0293 05.06.2011-14:00:00 13.0130 05.06.2011-15:00:00 13.0004 05.06.2011-16:00:00 12.9913 05.06.2011-17:00:00 12.9786 05.06.2011-18:00:00 12.9805 05.06.2011-19:00:00 12.9986 05.06.2011-20:00:00 13.0384 05.06.2011-21:00:00 13.1053 05.06.2011-22:00:00 13.1813 05.06.2011-23:00:00 13.2392 05.07.2011-00:00:00 13.3116 05.07.2011-01:00:00 13.3587 05.07.2011-02:00:00 13.4039 05.07.2011-03:00:00 13.4347 05.07.2011-04:00:00 13.4383 05.07.2011-05:00:00 13.4473 05.07.2011-06:00:00 13.4491 05.07.2011-07:00:00 13.4311 05.07.2011-08:00:00 13.4329 05.07.2011-09:00:00 13.4365 05.07.2011-10:00:00 13.4419 05.07.2011-11:00:00 13.4618 05.07.2011-12:00:00 13.5451 05.07.2011-13:00:00 13.6012 05.07.2011-14:00:00 13.6392 05.07.2011-15:00:00 13.6953 05.07.2011-16:00:00 13.7676 05.07.2011-17:00:00 13.8654 05.07.2011-18:00:00 14.0011 05.07.2011-19:00:00 14.1079 05.07.2011-20:00:00 14.2200 05.07.2011-21:00:00 14.2942 05.07.2011-22:00:00 14.3413 05.07.2011-23:00:00 14.3974 05.08.2011-00:00:00 14.4463 05.08.2011-01:00:00 14.4933 05.08.2011-02:00:00 14.5422 05.08.2011-03:00:00 14.6001 05.08.2011-04:00:00 14.6598 05.08.2011-05:00:00 14.6960 05.08.2011-06:00:00 14.7901 05.08.2011-07:00:00 14.9113 05.08.2011-08:00:00 14.9765 05.08.2011-09:00:00 15.0090 05.08.2011-10:00:00 15.0127 05.08.2011-11:00:00 15.0109 05.08.2011-12:00:00 15.0181 05.08.2011-13:00:00 15.0235 05.08.2011-14:00:00 15.0217 05.08.2011-15:00:00 15.0090 05.08.2011-16:00:00 15.0127 05.08.2011-17:00:00 15.0145 05.08.2011-18:00:00 15.0145 05.08.2011-19:00:00 15.0127 05.08.2011-20:00:00 15.0054 05.08.2011-21:00:00 15.0054 05.08.2011-22:00:00 14.9891 05.08.2011-23:00:00 14.9747 05.09.2011-00:00:00 14.9692 05.09.2011-01:00:00 14.9656 05.09.2011-02:00:00 14.9457 05.09.2011-03:00:00 14.9330 05.09.2011-04:00:00 14.9276 05.09.2011-05:00:00 14.9222 05.09.2011-06:00:00 14.9005 05.09.2011-07:00:00 14.8932 05.09.2011-08:00:00 14.8769 05.09.2011-09:00:00 14.8661 05.09.2011-10:00:00 14.8462 05.09.2011-11:00:00 14.8317 05.09.2011-12:00:00 14.8100 05.09.2011-13:00:00 14.7847 05.09.2011-14:00:00 14.7629 05.09.2011-15:00:00 14.7412 05.09.2011-16:00:00 14.7068 05.09.2011-17:00:00 14.6906 05.09.2011-18:00:00 14.6725 05.09.2011-19:00:00 14.6634 05.09.2011-20:00:00 14.6326 05.09.2011-21:00:00 14.6109 05.09.2011-22:00:00 14.5820 05.09.2011-23:00:00 14.5621 05.10.2011-00:00:00 14.5349 05.10.2011-01:00:00 14.5042 05.10.2011-02:00:00 14.4716 05.10.2011-03:00:00 14.4481 05.10.2011-04:00:00 14.4101 05.10.2011-05:00:00 14.3883 05.10.2011-06:00:00 14.3666 05.10.2011-07:00:00 14.3467 05.10.2011-08:00:00 14.3214 05.10.2011-09:00:00 14.2870 05.10.2011-10:00:00 14.2671 05.10.2011-11:00:00 14.2309 05.10.2011-12:00:00 14.2001 05.10.2011-13:00:00 14.1784 05.10.2011-14:00:00 14.1477 05.10.2011-15:00:00 14.1115 05.10.2011-16:00:00 14.0717 05.10.2011-17:00:00 14.0427 05.10.2011-18:00:00 14.0246 05.10.2011-19:00:00 13.9993 05.10.2011-20:00:00 13.9812 05.10.2011-21:00:00 13.9450 05.10.2011-22:00:00 13.9088 05.10.2011-23:00:00 13.8961 05.11.2011-00:00:00 13.8654 05.11.2011-01:00:00 13.8527 05.11.2011-02:00:00 13.8382 05.11.2011-03:00:00 13.8038 05.11.2011-04:00:00 13.7948 05.11.2011-05:00:00 13.7984 05.11.2011-06:00:00 13.7894 05.11.2011-07:00:00 13.7785 05.11.2011-08:00:00 13.7676 05.11.2011-09:00:00 13.7495 05.11.2011-10:00:00 13.7333 05.11.2011-11:00:00 13.7278 05.11.2011-12:00:00 13.7296 05.11.2011-13:00:00 13.7532 05.11.2011-14:00:00 13.8129 05.11.2011-15:00:00 13.9106 05.11.2011-16:00:00 13.9884 05.11.2011-17:00:00 14.0843 05.11.2011-18:00:00 14.1658 05.11.2011-19:00:00 14.2400 05.11.2011-20:00:00 14.3214 05.11.2011-21:00:00 14.3594 05.11.2011-22:00:00 14.4028 05.11.2011-23:00:00 14.4083 05.12.2011-00:00:00 14.4227 05.12.2011-01:00:00 14.4191 05.12.2011-02:00:00 14.4083 05.12.2011-03:00:00 14.3992 05.12.2011-04:00:00 14.3847 05.12.2011-05:00:00 14.3865 05.12.2011-06:00:00 14.3775 05.12.2011-07:00:00 14.3775 05.12.2011-08:00:00 14.3684 05.12.2011-09:00:00 14.3576 05.12.2011-10:00:00 14.3540 05.12.2011-11:00:00 14.3395 05.12.2011-12:00:00 14.3268 05.12.2011-13:00:00 14.3087 05.12.2011-14:00:00 14.2961 05.12.2011-15:00:00 14.2689 05.12.2011-16:00:00 14.2508 05.12.2011-17:00:00 14.2599 05.12.2011-18:00:00 14.2617 05.12.2011-19:00:00 14.2671 05.12.2011-20:00:00 14.2526 05.12.2011-21:00:00 14.2454 05.12.2011-22:00:00 14.2291 05.12.2011-23:00:00 14.2056 05.13.2011-00:00:00 14.1911 05.13.2011-01:00:00 14.1658 05.13.2011-02:00:00 14.1314 05.13.2011-03:00:00 14.1079 05.13.2011-04:00:00 14.0898 05.13.2011-05:00:00 14.0662 05.13.2011-06:00:00 14.0463 05.13.2011-07:00:00 14.0337 05.13.2011-08:00:00 14.0264 05.13.2011-09:00:00 13.9975 05.13.2011-10:00:00 13.9703 05.13.2011-11:00:00 13.9540 05.13.2011-12:00:00 13.9251 05.13.2011-13:00:00 13.9052 05.13.2011-14:00:00 13.8871 05.13.2011-15:00:00 13.8654 05.13.2011-16:00:00 13.8473 05.13.2011-17:00:00 13.8346 05.13.2011-18:00:00 13.8020 05.13.2011-19:00:00 13.7839 05.13.2011-20:00:00 13.7604 05.13.2011-21:00:00 13.7315 05.13.2011-22:00:00 13.7025 05.13.2011-23:00:00 13.6808 05.14.2011-00:00:00 13.6609 05.14.2011-01:00:00 13.6283 05.14.2011-02:00:00 13.6174 05.14.2011-03:00:00 13.5957 05.14.2011-04:00:00 13.5740 05.14.2011-05:00:00 13.5559 05.14.2011-06:00:00 13.5360 05.14.2011-07:00:00 13.5089 05.14.2011-08:00:00 13.4872 05.14.2011-09:00:00 13.4709 05.14.2011-10:00:00 13.4546 05.14.2011-11:00:00 13.4401 05.14.2011-12:00:00 13.4130 05.14.2011-13:00:00 13.3985 05.14.2011-14:00:00 13.3713 05.14.2011-15:00:00 13.3442 05.14.2011-16:00:00 13.3333 05.14.2011-17:00:00 13.3388 05.14.2011-18:00:00 13.3370 05.14.2011-19:00:00 13.3370 05.14.2011-20:00:00 13.4184 05.14.2011-21:00:00 13.4347 05.14.2011-22:00:00 13.8274 05.14.2011-23:00:00 14.0101 05.15.2011-00:00:00 14.1278 05.15.2011-01:00:00 14.2581 05.15.2011-02:00:00 14.3739 05.15.2011-03:00:00 14.6598 05.15.2011-04:00:00 15.0905 05.15.2011-05:00:00 15.2533 05.15.2011-06:00:00 15.3547 05.15.2011-07:00:00 15.4126 05.15.2011-08:00:00 15.5049 05.15.2011-09:00:00 15.6225 05.15.2011-10:00:00 15.7655 05.15.2011-11:00:00 15.8813 05.15.2011-12:00:00 15.9428 05.15.2011-13:00:00 16.0261 05.15.2011-14:00:00 16.0876 05.15.2011-15:00:00 16.1419 05.15.2011-16:00:00 16.1835 05.15.2011-17:00:00 16.2106 05.15.2011-18:00:00 16.2324 05.15.2011-19:00:00 16.2468 05.15.2011-20:00:00 16.2505 05.15.2011-21:00:00 16.2595 05.15.2011-22:00:00 16.2649 05.15.2011-23:00:00 16.2903 05.16.2011-00:00:00 16.2704 05.16.2011-01:00:00 16.2577 05.16.2011-02:00:00 16.2541 05.16.2011-03:00:00 16.2595 05.16.2011-04:00:00 16.2450 05.16.2011-05:00:00 16.2305 05.16.2011-06:00:00 16.2143 05.16.2011-07:00:00 16.1962 05.16.2011-08:00:00 16.1763 05.16.2011-09:00:00 16.1690 05.16.2011-10:00:00 16.1455 05.16.2011-11:00:00 16.1310 05.16.2011-12:00:00 16.1111 05.16.2011-13:00:00 16.0984 05.16.2011-14:00:00 16.0822 05.16.2011-15:00:00 16.0623 05.16.2011-16:00:00 16.0405 05.16.2011-17:00:00 16.0387 05.16.2011-18:00:00 16.0261 05.16.2011-19:00:00 16.0098 05.16.2011-20:00:00 15.9772 05.16.2011-21:00:00 15.9464 05.16.2011-22:00:00 15.9121 05.16.2011-23:00:00 15.8994 05.17.2011-00:00:00 15.8686 05.17.2011-01:00:00 15.8360 05.17.2011-02:00:00 15.8125 05.17.2011-03:00:00 15.7926 05.17.2011-04:00:00 15.7510 05.17.2011-05:00:00 15.7220 05.17.2011-06:00:00 15.6768 05.17.2011-07:00:00 15.6352 05.17.2011-08:00:00 15.6062 05.17.2011-09:00:00 15.5809 05.17.2011-10:00:00 15.5501 05.17.2011-11:00:00 15.4922 05.17.2011-12:00:00 15.4434 05.17.2011-13:00:00 15.4090 05.17.2011-14:00:00 15.3963 05.17.2011-15:00:00 15.3674 05.17.2011-16:00:00 15.3275 05.17.2011-17:00:00 15.3040 05.17.2011-18:00:00 15.2678 05.17.2011-19:00:00 15.2371 05.17.2011-20:00:00 15.1991 05.17.2011-21:00:00 15.1538 05.17.2011-22:00:00 15.1212 05.17.2011-23:00:00 15.0832 05.18.2011-00:00:00 15.0525 05.18.2011-01:00:00 15.0163 05.18.2011-02:00:00 14.9729 05.18.2011-03:00:00 14.9475 05.18.2011-04:00:00 14.9005 05.18.2011-05:00:00 14.8625 05.18.2011-06:00:00 14.8281 05.18.2011-07:00:00 14.8009 05.18.2011-08:00:00 14.7521 05.18.2011-09:00:00 14.7286 05.18.2011-10:00:00 14.7014 05.18.2011-11:00:00 14.6851 05.18.2011-12:00:00 14.6453 05.18.2011-13:00:00 14.6109 05.18.2011-14:00:00 14.5784 05.18.2011-15:00:00 14.5404 05.18.2011-16:00:00 14.5186 05.18.2011-17:00:00 14.4806 05.18.2011-18:00:00 14.4517 05.18.2011-19:00:00 14.4191 05.18.2011-20:00:00 14.3974 05.18.2011-21:00:00 14.3757 05.18.2011-22:00:00 14.3522 05.18.2011-23:00:00 14.3304 05.19.2011-00:00:00 14.2924 05.19.2011-01:00:00 14.2725 05.19.2011-02:00:00 14.2454 05.19.2011-03:00:00 14.2146 05.19.2011-04:00:00 14.1802 05.19.2011-05:00:00 14.1658 05.19.2011-06:00:00 14.1386 05.19.2011-07:00:00 14.1097 05.19.2011-08:00:00 14.0789 05.19.2011-09:00:00 14.0554 05.19.2011-10:00:00 14.0228 05.19.2011-11:00:00 13.9975 05.19.2011-12:00:00 13.9667 05.19.2011-13:00:00 13.9377 05.19.2011-14:00:00 13.8961 05.19.2011-15:00:00 13.8563 05.19.2011-16:00:00 13.8274 05.19.2011-17:00:00 13.8111 05.19.2011-18:00:00 13.7894 05.19.2011-19:00:00 13.7640 05.19.2011-20:00:00 13.7369 05.19.2011-21:00:00 13.7188 05.19.2011-22:00:00 13.7025 05.19.2011-23:00:00 13.6862 05.20.2011-00:00:00 13.6554 05.20.2011-01:00:00 13.6410 05.20.2011-02:00:00 13.6229 05.20.2011-03:00:00 13.5939 05.20.2011-04:00:00 13.5758 05.20.2011-05:00:00 13.5487 05.20.2011-06:00:00 13.5125 05.20.2011-07:00:00 13.4835 05.20.2011-08:00:00 13.4618 05.20.2011-09:00:00 13.4365 05.20.2011-10:00:00 13.4003 05.20.2011-11:00:00 13.3858 05.20.2011-12:00:00 13.3605 05.20.2011-13:00:00 13.3388 05.20.2011-14:00:00 13.3026 05.20.2011-15:00:00 13.2682 05.20.2011-16:00:00 13.2392 05.20.2011-17:00:00 13.2139 05.20.2011-18:00:00 13.1922 05.20.2011-19:00:00 13.1596 05.20.2011-20:00:00 13.1506 05.20.2011-21:00:00 13.1216 05.20.2011-22:00:00 13.1107 05.20.2011-23:00:00 13.1017 05.21.2011-00:00:00 13.0854 05.21.2011-01:00:00 13.0800 05.21.2011-02:00:00 13.0691 05.21.2011-03:00:00 13.0528 05.21.2011-04:00:00 13.0456 05.21.2011-05:00:00 13.0438 05.21.2011-06:00:00 13.0402 05.21.2011-07:00:00 13.0257 05.21.2011-08:00:00 13.0094 05.21.2011-09:00:00 12.9986 05.21.2011-10:00:00 12.9805 05.21.2011-11:00:00 12.9660 05.21.2011-12:00:00 12.9551 05.21.2011-13:00:00 12.9443 05.21.2011-14:00:00 12.9225 05.21.2011-15:00:00 12.8990 05.21.2011-16:00:00 12.8773 05.21.2011-17:00:00 12.8610 05.21.2011-18:00:00 12.8502 05.21.2011-19:00:00 12.8411 05.21.2011-20:00:00 12.8266 05.21.2011-21:00:00 12.8067 05.21.2011-22:00:00 12.7977 05.21.2011-23:00:00 12.7796 05.22.2011-00:00:00 12.7723 05.22.2011-01:00:00 12.7579 05.22.2011-02:00:00 12.7380 05.22.2011-03:00:00 12.7217 05.22.2011-04:00:00 12.7036 05.22.2011-05:00:00 12.6873 05.22.2011-06:00:00 12.6801 05.22.2011-07:00:00 12.6782 05.22.2011-08:00:00 12.6620 05.22.2011-09:00:00 12.6384 05.22.2011-10:00:00 12.6221 05.22.2011-11:00:00 12.5932 05.22.2011-12:00:00 12.5679 05.22.2011-13:00:00 12.5353 05.22.2011-14:00:00 12.5154 05.22.2011-15:00:00 12.4900 05.22.2011-16:00:00 12.4720 05.22.2011-17:00:00 12.4575 05.22.2011-18:00:00 12.4430 05.22.2011-19:00:00 12.4321 05.22.2011-20:00:00 12.4104 05.22.2011-21:00:00 12.3996 05.22.2011-22:00:00 12.3887 05.22.2011-23:00:00 12.3778 05.23.2011-00:00:00 12.3634 05.23.2011-01:00:00 12.3525 05.23.2011-02:00:00 12.3362 05.23.2011-03:00:00 12.3254 05.23.2011-04:00:00 12.3018 05.23.2011-05:00:00 12.2892 05.23.2011-06:00:00 12.2783 05.23.2011-07:00:00 12.2530 05.23.2011-08:00:00 12.2331 05.23.2011-09:00:00 12.2168 05.23.2011-10:00:00 12.2059 05.23.2011-11:00:00 12.1951 05.23.2011-12:00:00 12.1806 05.23.2011-13:00:00 12.1734 05.23.2011-14:00:00 12.1625 05.23.2011-15:00:00 12.1516 05.23.2011-16:00:00 12.1426 05.23.2011-17:00:00 12.1245 05.23.2011-18:00:00 12.1155 05.23.2011-19:00:00 12.1010 05.23.2011-20:00:00 12.0829 05.23.2011-21:00:00 12.0684 05.23.2011-22:00:00 12.0485 05.23.2011-23:00:00 12.0431 05.24.2011-00:00:00 12.0268 05.24.2011-01:00:00 12.0232 05.24.2011-02:00:00 12.0177 05.24.2011-03:00:00 12.0069 05.24.2011-04:00:00 11.9870 05.24.2011-05:00:00 11.9725 05.24.2011-06:00:00 11.9562 05.24.2011-07:00:00 11.9435 05.24.2011-08:00:00 11.9291 05.24.2011-09:00:00 11.9073 05.24.2011-10:00:00 11.9037 05.24.2011-11:00:00 11.8893 05.24.2011-12:00:00 11.8712 05.24.2011-13:00:00 11.8603 05.24.2011-14:00:00 11.8494 05.24.2011-15:00:00 11.8313 05.24.2011-16:00:00 11.8024 05.24.2011-17:00:00 11.7897 05.24.2011-18:00:00 11.7752 05.24.2011-19:00:00 11.7608 05.24.2011-20:00:00 11.7553 05.24.2011-21:00:00 11.7463 05.24.2011-22:00:00 11.7372 05.24.2011-23:00:00 11.7173 05.25.2011-00:00:00 11.7065 05.25.2011-01:00:00 11.6902 05.25.2011-02:00:00 11.6703 05.25.2011-03:00:00 11.6649 05.25.2011-04:00:00 11.6504 05.25.2011-05:00:00 11.6377 05.25.2011-06:00:00 11.6250 05.25.2011-07:00:00 11.6088 05.25.2011-08:00:00 11.6088 05.25.2011-09:00:00 11.5961 05.25.2011-10:00:00 11.5979 05.25.2011-11:00:00 11.6033 05.25.2011-12:00:00 11.6214 05.25.2011-13:00:00 11.6540 05.25.2011-14:00:00 11.6848 05.25.2011-15:00:00 11.7210 05.25.2011-16:00:00 11.7300 05.25.2011-17:00:00 11.7372 05.25.2011-18:00:00 11.7499 05.25.2011-19:00:00 11.7608 05.25.2011-20:00:00 11.8114 05.25.2011-21:00:00 11.8838 05.25.2011-22:00:00 11.9815 05.25.2011-23:00:00 12.0720 05.26.2011-00:00:00 12.1281 05.26.2011-01:00:00 12.1426 05.26.2011-02:00:00 12.1480 05.26.2011-03:00:00 12.1571 05.26.2011-04:00:00 12.1697 05.26.2011-05:00:00 12.1734 05.26.2011-06:00:00 12.1770 05.26.2011-07:00:00 12.1697 05.26.2011-08:00:00 12.1770 05.26.2011-09:00:00 12.1842 05.26.2011-10:00:00 12.1878 05.26.2011-11:00:00 12.1951 05.26.2011-12:00:00 12.1951 05.26.2011-13:00:00 12.2023 05.26.2011-14:00:00 12.2150 05.26.2011-15:00:00 12.2457 05.26.2011-16:00:00 12.2837 05.26.2011-17:00:00 12.3326 05.26.2011-18:00:00 12.3543 05.26.2011-19:00:00 12.4394 05.26.2011-20:00:00 12.4738 05.26.2011-21:00:00 12.4955 05.26.2011-22:00:00 12.4973 05.26.2011-23:00:00 12.5045 05.27.2011-00:00:00 12.5136 05.27.2011-01:00:00 12.5516 05.27.2011-02:00:00 12.5733 05.27.2011-03:00:00 12.5769 05.27.2011-04:00:00 12.5896 05.27.2011-05:00:00 12.5986 05.27.2011-06:00:00 12.6095 05.27.2011-07:00:00 12.6348 05.27.2011-08:00:00 12.6493 05.27.2011-09:00:00 12.6602 05.27.2011-10:00:00 12.6493 05.27.2011-11:00:00 12.6529 05.27.2011-12:00:00 12.6529 05.27.2011-13:00:00 12.6656 05.27.2011-14:00:00 12.7126 05.27.2011-15:00:00 12.7235 05.27.2011-16:00:00 12.7343 05.27.2011-17:00:00 12.7470 05.27.2011-18:00:00 12.7543 05.27.2011-19:00:00 12.7543 05.27.2011-20:00:00 12.7506 05.27.2011-21:00:00 12.7452 05.27.2011-22:00:00 12.7434 05.27.2011-23:00:00 12.7452 05.28.2011-00:00:00 12.7362 05.28.2011-01:00:00 12.7289 05.28.2011-02:00:00 12.7307 05.28.2011-03:00:00 12.7325 05.28.2011-04:00:00 12.7253 05.28.2011-05:00:00 12.7217 05.28.2011-06:00:00 12.7144 05.28.2011-07:00:00 12.7126 05.28.2011-08:00:00 12.7126 05.28.2011-09:00:00 12.7036 05.28.2011-10:00:00 12.6873 05.28.2011-11:00:00 12.6692 05.28.2011-12:00:00 12.6565 05.28.2011-13:00:00 12.6457 05.28.2011-14:00:00 12.6258 05.28.2011-15:00:00 12.6095 05.28.2011-16:00:00 12.6004 05.28.2011-17:00:00 12.5896 05.28.2011-18:00:00 12.5715 05.28.2011-19:00:00 12.5570 05.28.2011-20:00:00 12.5407 05.28.2011-21:00:00 12.5262 05.28.2011-22:00:00 12.5136 05.28.2011-23:00:00 12.4973 05.29.2011-00:00:00 12.4882 05.29.2011-01:00:00 12.4720 05.29.2011-02:00:00 12.4683 05.29.2011-03:00:00 12.4647 05.29.2011-04:00:00 12.4502 05.29.2011-05:00:00 12.4412 05.29.2011-06:00:00 12.4303 05.29.2011-07:00:00 12.4122 05.29.2011-08:00:00 12.4014 05.29.2011-09:00:00 12.3815 05.29.2011-10:00:00 12.3616 05.29.2011-11:00:00 12.3489 05.29.2011-12:00:00 12.3272 05.29.2011-13:00:00 12.2982 05.29.2011-14:00:00 12.2747 05.29.2011-15:00:00 12.2620 05.29.2011-16:00:00 12.2349 05.29.2011-17:00:00 12.2114 05.29.2011-18:00:00 12.2041 05.29.2011-19:00:00 12.1878 05.29.2011-20:00:00 12.1752 05.29.2011-21:00:00 12.1661 05.29.2011-22:00:00 12.1480 05.29.2011-23:00:00 12.1354 05.30.2011-00:00:00 12.1191 05.30.2011-01:00:00 12.1028 05.30.2011-02:00:00 12.0955 05.30.2011-03:00:00 12.0775 05.30.2011-04:00:00 12.0702 05.30.2011-05:00:00 12.0557 05.30.2011-06:00:00 12.0394 05.30.2011-07:00:00 12.0159 05.30.2011-08:00:00 12.0087 05.30.2011-09:00:00 11.9834 05.30.2011-10:00:00 11.9671 05.30.2011-11:00:00 11.9417 05.30.2011-12:00:00 11.9327 05.30.2011-13:00:00 11.9164 05.30.2011-14:00:00 11.8983 05.30.2011-15:00:00 11.8856 05.30.2011-16:00:00 11.8766 05.30.2011-17:00:00 11.8657 05.30.2011-18:00:00 11.8512 05.30.2011-19:00:00 11.8404 05.30.2011-20:00:00 11.8169 05.30.2011-21:00:00 11.8024 05.30.2011-22:00:00 11.7861 05.30.2011-23:00:00 11.7716 05.31.2011-00:00:00 11.7626 05.31.2011-01:00:00 11.7590 05.31.2011-02:00:00 11.7463 05.31.2011-03:00:00 11.7300 05.31.2011-04:00:00 11.7065 05.31.2011-05:00:00 11.7191 05.31.2011-06:00:00 11.7228 05.31.2011-07:00:00 11.7626 05.31.2011-08:00:00 11.7861 05.31.2011-09:00:00 11.8132 05.31.2011-10:00:00 11.8241 05.31.2011-11:00:00 11.8621 05.31.2011-12:00:00 11.8675 05.31.2011-13:00:00 11.8639 05.31.2011-14:00:00 12.0847 05.31.2011-15:00:00 12.2765 05.31.2011-16:00:00 12.4882 05.31.2011-17:00:00 12.6059 05.31.2011-18:00:00 12.6764 05.31.2011-19:00:00 12.7380 05.31.2011-20:00:00 12.7723 05.31.2011-21:00:00 12.8393 05.31.2011-22:00:00 12.8592 05.31.2011-23:00:00 12.9045 06.01.2011-00:00:00 12.9334 06.01.2011-01:00:00 12.9714 06.01.2011-02:00:00 12.9841 06.01.2011-03:00:00 13.0004 06.01.2011-04:00:00 13.0293 06.01.2011-05:00:00 13.0528 06.01.2011-06:00:00 13.0655 06.01.2011-07:00:00 13.0727 06.01.2011-08:00:00 13.0890 06.01.2011-09:00:00 13.1017 06.01.2011-10:00:00 13.1035 06.01.2011-11:00:00 13.0872 06.01.2011-12:00:00 13.0800 06.01.2011-13:00:00 13.0782 06.01.2011-14:00:00 13.0619 06.01.2011-15:00:00 13.0528 06.01.2011-16:00:00 13.0547 06.01.2011-17:00:00 13.0384 06.01.2011-18:00:00 13.0221 06.01.2011-19:00:00 13.0148 06.01.2011-20:00:00 13.0076 06.01.2011-21:00:00 12.9986 06.01.2011-22:00:00 12.9859 06.01.2011-23:00:00 12.9660 06.02.2011-00:00:00 12.9533 06.02.2011-01:00:00 12.9425 06.02.2011-02:00:00 12.9298 06.02.2011-03:00:00 12.9117 06.02.2011-04:00:00 12.9225 06.02.2011-05:00:00 13.0130 06.02.2011-06:00:00 13.1180 06.02.2011-07:00:00 13.2067 06.02.2011-08:00:00 13.3026 06.02.2011-09:00:00 13.3731 06.02.2011-10:00:00 13.4347 06.02.2011-11:00:00 13.4654 06.02.2011-12:00:00 13.4799 06.02.2011-13:00:00 13.4944 06.02.2011-14:00:00 13.5034 06.02.2011-15:00:00 13.5052 06.02.2011-16:00:00 13.5179 06.02.2011-17:00:00 13.5577 06.02.2011-18:00:00 13.6229 06.02.2011-19:00:00 13.7930 06.02.2011-20:00:00 13.8925 06.02.2011-21:00:00 13.9450 06.02.2011-22:00:00 14.0318 06.02.2011-23:00:00 14.1332 06.03.2011-00:00:00 14.2056 06.03.2011-01:00:00 14.2074 06.03.2011-02:00:00 14.2164 06.03.2011-03:00:00 14.2182 06.03.2011-04:00:00 14.2200 06.03.2011-05:00:00 14.2182 06.03.2011-06:00:00 14.2182 06.03.2011-07:00:00 14.2237 06.03.2011-08:00:00 14.2128 06.03.2011-09:00:00 14.2146 06.03.2011-10:00:00 14.2020 06.03.2011-11:00:00 14.1911 06.03.2011-12:00:00 14.1730 06.03.2011-13:00:00 14.1694 06.03.2011-14:00:00 14.1640 06.03.2011-15:00:00 14.1549 06.03.2011-16:00:00 14.1332 06.03.2011-17:00:00 14.1024 06.03.2011-18:00:00 14.0843 06.03.2011-19:00:00 14.0735 06.03.2011-20:00:00 14.0608 06.03.2011-21:00:00 14.0427 06.03.2011-22:00:00 14.0228 06.03.2011-23:00:00 14.0083 06.04.2011-00:00:00 13.9866 06.04.2011-01:00:00 13.9631 06.04.2011-02:00:00 13.9414 06.04.2011-03:00:00 13.9269 06.04.2011-04:00:00 13.9034 06.04.2011-05:00:00 13.8907 06.04.2011-06:00:00 13.8690 06.04.2011-07:00:00 13.8455 06.04.2011-08:00:00 13.8183 06.04.2011-09:00:00 13.7875 06.04.2011-10:00:00 13.7514 06.04.2011-11:00:00 13.7152 06.04.2011-12:00:00 13.6916 06.04.2011-13:00:00 13.6627 06.04.2011-14:00:00 13.6283 06.04.2011-15:00:00 13.6030 06.04.2011-16:00:00 13.5632 06.04.2011-17:00:00 13.5378 06.04.2011-18:00:00 13.5016 06.04.2011-19:00:00 13.4763 06.04.2011-20:00:00 13.4419 06.04.2011-21:00:00 13.4202 06.04.2011-22:00:00 13.3985 06.04.2011-23:00:00 13.3822 06.05.2011-00:00:00 13.3641 06.05.2011-01:00:00 13.3351 06.05.2011-02:00:00 13.3080 06.05.2011-03:00:00 13.2827 06.05.2011-04:00:00 13.2664 06.05.2011-05:00:00 13.2429 06.05.2011-06:00:00 13.2139 06.05.2011-07:00:00 13.1886 06.05.2011-08:00:00 13.1687 06.05.2011-09:00:00 13.1488 06.05.2011-10:00:00 13.1216 06.05.2011-11:00:00 13.0890 06.05.2011-12:00:00 13.0637 06.05.2011-13:00:00 13.0275 06.05.2011-14:00:00 13.0004 06.05.2011-15:00:00 12.9461 06.05.2011-16:00:00 12.9135 06.05.2011-17:00:00 12.8882 06.05.2011-18:00:00 12.8574 06.05.2011-19:00:00 12.8230 06.05.2011-20:00:00 12.7959 06.05.2011-21:00:00 12.7742 06.05.2011-22:00:00 12.7506 06.05.2011-23:00:00 12.7271 06.06.2011-00:00:00 12.7054 06.06.2011-01:00:00 12.6782 06.06.2011-02:00:00 12.6602 06.06.2011-03:00:00 12.6240 06.06.2011-04:00:00 12.5986 06.06.2011-05:00:00 12.5878 06.06.2011-06:00:00 12.5679 06.06.2011-07:00:00 12.5407 06.06.2011-08:00:00 12.4991 06.06.2011-09:00:00 12.4792 06.06.2011-10:00:00 12.4321 06.06.2011-11:00:00 12.4032 06.06.2011-12:00:00 12.3688 06.06.2011-13:00:00 12.3326 06.06.2011-14:00:00 12.3091 06.06.2011-15:00:00 12.2747 06.06.2011-16:00:00 12.2457 06.06.2011-17:00:00 12.2240 06.06.2011-18:00:00 12.1969 06.06.2011-19:00:00 12.1824 06.06.2011-20:00:00 12.1661 06.06.2011-21:00:00 12.1444 06.06.2011-22:00:00 12.1281 06.06.2011-23:00:00 12.1064 06.07.2011-00:00:00 12.0847 06.07.2011-01:00:00 12.0612 06.07.2011-02:00:00 12.0467 06.07.2011-03:00:00 12.0268 06.07.2011-04:00:00 12.0087 06.07.2011-05:00:00 11.9870 06.07.2011-06:00:00 11.9689 06.07.2011-07:00:00 11.9472 06.07.2011-08:00:00 11.9236 06.07.2011-09:00:00 11.9055 06.07.2011-10:00:00 11.8874 06.07.2011-11:00:00 11.8675 06.07.2011-12:00:00 11.8512 06.07.2011-13:00:00 11.8368 06.07.2011-14:00:00 11.8078 06.07.2011-15:00:00 11.7825 06.07.2011-16:00:00 11.7608 06.07.2011-17:00:00 11.7445 06.07.2011-18:00:00 11.7318 06.07.2011-19:00:00 11.7119 06.07.2011-20:00:00 11.7010 06.07.2011-21:00:00 11.6775 06.07.2011-22:00:00 11.7029 06.07.2011-23:00:00 11.7318 06.08.2011-00:00:00 11.7427 06.08.2011-01:00:00 11.7481 06.08.2011-02:00:00 11.7535 06.08.2011-03:00:00 11.7553 06.08.2011-04:00:00 11.7499 06.08.2011-05:00:00 11.7372 06.08.2011-06:00:00 11.7372 06.08.2011-07:00:00 11.7318 06.08.2011-08:00:00 11.7155 06.08.2011-09:00:00 11.7427 06.08.2011-10:00:00 11.7626 06.08.2011-11:00:00 11.7861 06.08.2011-12:00:00 11.7933 06.08.2011-13:00:00 11.8006 06.08.2011-14:00:00 11.8006 06.08.2011-15:00:00 11.7897 06.08.2011-16:00:00 11.7825 06.08.2011-17:00:00 11.7789 06.08.2011-18:00:00 11.7734 06.08.2011-19:00:00 11.7553 06.08.2011-20:00:00 11.7445 06.08.2011-21:00:00 11.7282 06.08.2011-22:00:00 11.7191 06.08.2011-23:00:00 11.7047 06.09.2011-00:00:00 11.7029 06.09.2011-01:00:00 11.6866 06.09.2011-02:00:00 11.6775 06.09.2011-03:00:00 11.6703 06.09.2011-04:00:00 11.6649 06.09.2011-05:00:00 11.6576 06.09.2011-06:00:00 11.6540 06.09.2011-07:00:00 11.6468 06.09.2011-08:00:00 11.6377 06.09.2011-09:00:00 11.6250 06.09.2011-10:00:00 11.6033 06.09.2011-11:00:00 11.5798 06.09.2011-12:00:00 11.5671 06.09.2011-13:00:00 11.5563 06.09.2011-14:00:00 11.5328 06.09.2011-15:00:00 11.5038 06.09.2011-16:00:00 11.4803 06.09.2011-17:00:00 11.4658 06.09.2011-18:00:00 11.4441 06.09.2011-19:00:00 11.4224 06.09.2011-20:00:00 11.4151 06.09.2011-21:00:00 11.4061 06.09.2011-22:00:00 11.3898 06.09.2011-23:00:00 11.3663 06.10.2011-00:00:00 11.3500 06.10.2011-01:00:00 11.3409 06.10.2011-02:00:00 11.3319 06.10.2011-03:00:00 11.3228 06.10.2011-04:00:00 11.3120 06.10.2011-05:00:00 11.2957 06.10.2011-06:00:00 11.2830 06.10.2011-07:00:00 11.2704 06.10.2011-08:00:00 11.2414 06.10.2011-09:00:00 11.2269 06.10.2011-10:00:00 11.2161 06.10.2011-11:00:00 11.2016 06.10.2011-12:00:00 11.1781 06.10.2011-13:00:00 11.1437 06.10.2011-14:00:00 11.1310 06.10.2011-15:00:00 11.1147 06.10.2011-16:00:00 11.0930 06.10.2011-17:00:00 11.0713 06.10.2011-18:00:00 11.0532 06.10.2011-19:00:00 11.0442 06.10.2011-20:00:00 11.0387 06.10.2011-21:00:00 11.0224 06.10.2011-22:00:00 11.0098 06.10.2011-23:00:00 11.0025 06.11.2011-00:00:00 10.9917 06.11.2011-01:00:00 10.9844 06.11.2011-02:00:00 10.9718 06.11.2011-03:00:00 10.9501 06.11.2011-04:00:00 10.9464 06.11.2011-05:00:00 10.9392 06.11.2011-06:00:00 10.9320 06.11.2011-07:00:00 10.9175 06.11.2011-08:00:00 10.8940 06.11.2011-09:00:00 10.8867 06.11.2011-10:00:00 10.8759 06.11.2011-11:00:00 10.8614 06.11.2011-12:00:00 10.8415 06.11.2011-13:00:00 10.8342 06.11.2011-14:00:00 10.8125 06.11.2011-15:00:00 10.7799 06.11.2011-16:00:00 10.7673 06.11.2011-17:00:00 10.7528 06.11.2011-18:00:00 10.7456 06.11.2011-19:00:00 10.7202 06.11.2011-20:00:00 10.7112 06.11.2011-21:00:00 10.7094 06.11.2011-22:00:00 10.6949 06.11.2011-23:00:00 10.6840 06.12.2011-00:00:00 10.6750 06.12.2011-01:00:00 10.6678 06.12.2011-02:00:00 10.6587 06.12.2011-03:00:00 10.6442 06.12.2011-04:00:00 10.6334 06.12.2011-05:00:00 10.6261 06.12.2011-06:00:00 10.6171 06.12.2011-07:00:00 10.6098 06.12.2011-08:00:00 10.5954 06.12.2011-09:00:00 10.5863 06.12.2011-10:00:00 10.5628 06.12.2011-11:00:00 10.5411 06.12.2011-12:00:00 10.5284 06.12.2011-13:00:00 10.5085 06.12.2011-14:00:00 10.4886 06.12.2011-15:00:00 10.4723 06.12.2011-16:00:00 10.4506 06.12.2011-17:00:00 10.4343 06.12.2011-18:00:00 10.4235 06.12.2011-19:00:00 10.4126 06.12.2011-20:00:00 10.3963 06.12.2011-21:00:00 10.3909 06.12.2011-22:00:00 10.3764 06.12.2011-23:00:00 10.3728 06.13.2011-00:00:00 10.3637 06.13.2011-01:00:00 10.3529 06.13.2011-02:00:00 10.3384 06.13.2011-03:00:00 10.3348 06.13.2011-04:00:00 10.3511 06.13.2011-05:00:00 10.3619 06.13.2011-06:00:00 10.3692 06.13.2011-07:00:00 10.4162 06.13.2011-08:00:00 10.4904 06.13.2011-09:00:00 10.5556 06.13.2011-10:00:00 10.6044 06.13.2011-11:00:00 10.6569 06.13.2011-12:00:00 10.6949 06.13.2011-13:00:00 10.7166 06.13.2011-14:00:00 10.7257 06.13.2011-15:00:00 10.7419 06.13.2011-16:00:00 10.7836 06.13.2011-17:00:00 10.8107 06.13.2011-18:00:00 10.8270 06.13.2011-19:00:00 10.8433 06.13.2011-20:00:00 10.8614 06.13.2011-21:00:00 10.8741 06.13.2011-22:00:00 10.8831 06.13.2011-23:00:00 10.8831 06.14.2011-00:00:00 10.8903 06.14.2011-01:00:00 10.8867 06.14.2011-02:00:00 10.8940 06.14.2011-03:00:00 10.8885 06.14.2011-04:00:00 10.8903 06.14.2011-05:00:00 10.8885 06.14.2011-06:00:00 10.8849 06.14.2011-07:00:00 10.8885 06.14.2011-08:00:00 10.8813 06.14.2011-09:00:00 10.8759 06.14.2011-10:00:00 10.8795 06.14.2011-11:00:00 10.8741 06.14.2011-12:00:00 10.8632 06.14.2011-13:00:00 10.8578 06.14.2011-14:00:00 10.8523 06.14.2011-15:00:00 10.8415 06.14.2011-16:00:00 10.8360 06.14.2011-17:00:00 10.8342 06.14.2011-18:00:00 10.8324 06.14.2011-19:00:00 10.8216 06.14.2011-20:00:00 10.8180 06.14.2011-21:00:00 10.8125 06.14.2011-22:00:00 10.8071 06.14.2011-23:00:00 10.8053 06.15.2011-00:00:00 10.7999 06.15.2011-01:00:00 10.7999 06.15.2011-02:00:00 10.7962 06.15.2011-03:00:00 10.7980 06.15.2011-04:00:00 10.7944 06.15.2011-05:00:00 10.7836 06.15.2011-06:00:00 10.7763 06.15.2011-07:00:00 10.7691 06.15.2011-08:00:00 10.7691 06.15.2011-09:00:00 10.7600 06.15.2011-10:00:00 10.7474 06.15.2011-11:00:00 10.7365 06.15.2011-12:00:00 10.7220 06.15.2011-13:00:00 10.7094 06.15.2011-14:00:00 10.7021 06.15.2011-15:00:00 10.6985 06.15.2011-16:00:00 10.6895 06.15.2011-17:00:00 10.6786 06.15.2011-18:00:00 10.6786 06.15.2011-19:00:00 10.6623 06.15.2011-20:00:00 10.6533 06.15.2011-21:00:00 10.6442 06.15.2011-22:00:00 10.6279 06.15.2011-23:00:00 10.6243 06.16.2011-00:00:00 10.6117 06.16.2011-01:00:00 10.6008 06.16.2011-02:00:00 10.5972 06.16.2011-03:00:00 10.5863 06.16.2011-04:00:00 10.5845 06.16.2011-05:00:00 10.5700 06.16.2011-06:00:00 10.5501 06.16.2011-07:00:00 10.5393 06.16.2011-08:00:00 10.5266 06.16.2011-09:00:00 10.5121 06.16.2011-10:00:00 10.4976 06.16.2011-11:00:00 10.4777 06.16.2011-12:00:00 10.4542 06.16.2011-13:00:00 10.4506 06.16.2011-14:00:00 10.4325 06.16.2011-15:00:00 10.4126 06.16.2011-16:00:00 10.3999 06.16.2011-17:00:00 10.3836 06.16.2011-18:00:00 10.3619 06.16.2011-19:00:00 10.3565 06.16.2011-20:00:00 10.3384 06.16.2011-21:00:00 10.3348 06.16.2011-22:00:00 10.3221 06.16.2011-23:00:00 10.3167 06.17.2011-00:00:00 10.3076 06.17.2011-01:00:00 10.2968 06.17.2011-02:00:00 10.2877 06.17.2011-03:00:00 10.2696 06.17.2011-04:00:00 10.2533 06.17.2011-05:00:00 10.2389 06.17.2011-06:00:00 10.2353 06.17.2011-07:00:00 10.2244 06.17.2011-08:00:00 10.2153 06.17.2011-09:00:00 10.1991 06.17.2011-10:00:00 10.1864 06.17.2011-11:00:00 10.1592 06.17.2011-12:00:00 10.1466 06.17.2011-13:00:00 10.1285 06.17.2011-14:00:00 10.1050 06.17.2011-15:00:00 10.0887 06.17.2011-16:00:00 10.0724 06.17.2011-17:00:00 10.0543 06.17.2011-18:00:00 10.0434 06.17.2011-19:00:00 10.0163 06.17.2011-20:00:00 10.0109 06.17.2011-21:00:00 10.0000 06.17.2011-22:00:00 9.9910 06.17.2011-23:00:00 9.9873 06.18.2011-00:00:00 9.9801 06.18.2011-01:00:00 9.9729 06.18.2011-02:00:00 9.9620 06.18.2011-03:00:00 9.9511 06.18.2011-04:00:00 9.9439 06.18.2011-05:00:00 9.9656 06.18.2011-06:00:00 9.9747 06.18.2011-07:00:00 9.9891 06.18.2011-08:00:00 9.9928 06.18.2011-09:00:00 10.0054 06.18.2011-10:00:00 10.1466 06.18.2011-11:00:00 10.2733 06.18.2011-12:00:00 10.4072 06.18.2011-13:00:00 10.6062 06.18.2011-14:00:00 10.8560 06.18.2011-15:00:00 11.0894 06.18.2011-16:00:00 11.2269 06.18.2011-17:00:00 11.2993 06.18.2011-18:00:00 11.3753 06.18.2011-19:00:00 11.4314 06.18.2011-20:00:00 11.4821 06.18.2011-21:00:00 11.5454 06.18.2011-22:00:00 11.6359 06.18.2011-23:00:00 11.7155 06.19.2011-00:00:00 11.7988 06.19.2011-01:00:00 11.8603 06.19.2011-02:00:00 11.8838 06.19.2011-03:00:00 11.9291 06.19.2011-04:00:00 11.9689 06.19.2011-05:00:00 11.9978 06.19.2011-06:00:00 12.0268 06.19.2011-07:00:00 12.0666 06.19.2011-08:00:00 12.0793 06.19.2011-09:00:00 12.0974 06.19.2011-10:00:00 12.1173 06.19.2011-11:00:00 12.1354 06.19.2011-12:00:00 12.1426 06.19.2011-13:00:00 12.1480 06.19.2011-14:00:00 12.1462 06.19.2011-15:00:00 12.1589 06.19.2011-16:00:00 12.1679 06.19.2011-17:00:00 12.1716 06.19.2011-18:00:00 12.1661 06.19.2011-19:00:00 12.1788 06.19.2011-20:00:00 12.1752 06.19.2011-21:00:00 12.1697 06.19.2011-22:00:00 12.1734 06.19.2011-23:00:00 12.1625 06.20.2011-00:00:00 12.1661 06.20.2011-01:00:00 12.1625 06.20.2011-02:00:00 12.1607 06.20.2011-03:00:00 12.1462 06.20.2011-04:00:00 12.1372 06.20.2011-05:00:00 12.1299 06.20.2011-06:00:00 12.1281 06.20.2011-07:00:00 12.1191 06.20.2011-08:00:00 12.1100 06.20.2011-09:00:00 12.0974 06.20.2011-10:00:00 12.0829 06.20.2011-11:00:00 12.0594 06.20.2011-12:00:00 12.0413 06.20.2011-13:00:00 12.0214 06.20.2011-14:00:00 12.0177 06.20.2011-15:00:00 12.0087 06.20.2011-16:00:00 11.9942 06.20.2011-17:00:00 11.9779 06.20.2011-18:00:00 11.9580 06.20.2011-19:00:00 11.9472 06.20.2011-20:00:00 11.9327 06.20.2011-21:00:00 11.9164 06.20.2011-22:00:00 11.8983 06.20.2011-23:00:00 11.8929 06.21.2011-00:00:00 11.8856 06.21.2011-01:00:00 11.8693 06.21.2011-02:00:00 11.8549 06.21.2011-03:00:00 11.8404 06.21.2011-04:00:00 11.8169 06.21.2011-05:00:00 11.8006 06.21.2011-06:00:00 11.7843 06.21.2011-07:00:00 11.7644 06.21.2011-08:00:00 11.7354 06.21.2011-09:00:00 11.7119 06.21.2011-10:00:00 11.6956 06.21.2011-11:00:00 11.6685 06.21.2011-12:00:00 11.6395 06.21.2011-13:00:00 11.6015 06.21.2011-14:00:00 11.5617 06.21.2011-15:00:00 11.5328 06.21.2011-16:00:00 11.5020 06.21.2011-17:00:00 11.4785 06.21.2011-18:00:00 11.4549 06.21.2011-19:00:00 11.4332 06.21.2011-20:00:00 11.4025 06.21.2011-21:00:00 11.3771 06.21.2011-22:00:00 11.3572 06.21.2011-23:00:00 11.3355 06.22.2011-00:00:00 11.3210 06.22.2011-01:00:00 11.3066 06.22.2011-02:00:00 11.2848 06.22.2011-03:00:00 11.2685 06.22.2011-04:00:00 11.2541 06.22.2011-05:00:00 11.2360 06.22.2011-06:00:00 11.2179 06.22.2011-07:00:00 11.1980 06.22.2011-08:00:00 11.1835 06.22.2011-09:00:00 11.1654 06.22.2011-10:00:00 11.1509 06.22.2011-11:00:00 11.1328 06.22.2011-12:00:00 11.1147 06.22.2011-13:00:00 11.0749 06.22.2011-14:00:00 11.0423 06.22.2011-15:00:00 11.0098 06.22.2011-16:00:00 10.9971 06.22.2011-17:00:00 10.9700 06.22.2011-18:00:00 10.9519 06.22.2011-19:00:00 10.9356 06.22.2011-20:00:00 10.9193 06.22.2011-21:00:00 10.9084 06.22.2011-22:00:00 10.8940 06.22.2011-23:00:00 10.8704 06.23.2011-00:00:00 10.8560 06.23.2011-01:00:00 10.8360 06.23.2011-02:00:00 10.8234 06.23.2011-03:00:00 10.8053 06.23.2011-04:00:00 10.7908 06.23.2011-05:00:00 10.7727 06.23.2011-06:00:00 10.7564 06.23.2011-07:00:00 10.7438 06.23.2011-08:00:00 10.7257 06.23.2011-09:00:00 10.7094 06.23.2011-10:00:00 10.7021 06.23.2011-11:00:00 10.6732 06.23.2011-12:00:00 10.6442 06.23.2011-13:00:00 10.6316 06.23.2011-14:00:00 10.6117 06.23.2011-15:00:00 10.5990 06.23.2011-16:00:00 10.5791 06.23.2011-17:00:00 10.5574 06.23.2011-18:00:00 10.5393 06.23.2011-19:00:00 10.5248 06.23.2011-20:00:00 10.5157 06.23.2011-21:00:00 10.5013 06.23.2011-22:00:00 10.4868 06.23.2011-23:00:00 10.4777 06.24.2011-00:00:00 10.4651 06.24.2011-01:00:00 10.4506 06.24.2011-02:00:00 10.4434 06.24.2011-03:00:00 10.4235 06.24.2011-04:00:00 10.4108 06.24.2011-05:00:00 10.4090 06.24.2011-06:00:00 10.3981 06.24.2011-07:00:00 10.3800 06.24.2011-08:00:00 10.3674 06.24.2011-09:00:00 10.3547 06.24.2011-10:00:00 10.3348 06.24.2011-11:00:00 10.3094 06.24.2011-12:00:00 10.2986 06.24.2011-13:00:00 10.2823 06.24.2011-14:00:00 10.2642 06.24.2011-15:00:00 10.2407 06.24.2011-16:00:00 10.2135 06.24.2011-17:00:00 10.2009 06.24.2011-18:00:00 10.1810 06.24.2011-19:00:00 10.1665 06.24.2011-20:00:00 10.1502 06.24.2011-21:00:00 10.1430 06.24.2011-22:00:00 10.1303 06.24.2011-23:00:00 10.1212 06.25.2011-00:00:00 10.1104 06.25.2011-01:00:00 10.1013 06.25.2011-02:00:00 10.0887 06.25.2011-03:00:00 10.0851 06.25.2011-04:00:00 10.0778 06.25.2011-05:00:00 10.0706 06.25.2011-06:00:00 10.0543 06.25.2011-07:00:00 10.0416 06.25.2011-08:00:00 10.0290 06.25.2011-09:00:00 10.0145 06.25.2011-10:00:00 10.0036 06.25.2011-11:00:00 9.9891 06.25.2011-12:00:00 9.9729 06.25.2011-13:00:00 9.9584 06.25.2011-14:00:00 9.9367 06.25.2011-15:00:00 9.9204 06.25.2011-16:00:00 9.8987 06.25.2011-17:00:00 9.8842 06.25.2011-18:00:00 9.8661 06.25.2011-19:00:00 9.8498 06.25.2011-20:00:00 9.8371 06.25.2011-21:00:00 9.8263 06.25.2011-22:00:00 9.8190 06.25.2011-23:00:00 9.8046 06.26.2011-00:00:00 9.7973 06.26.2011-01:00:00 9.7901 06.26.2011-02:00:00 9.7720 06.26.2011-03:00:00 9.7666 06.26.2011-04:00:00 9.7647 06.26.2011-05:00:00 9.7485 06.26.2011-06:00:00 9.7286 06.26.2011-07:00:00 9.7231 06.26.2011-08:00:00 9.7050 06.26.2011-09:00:00 9.6869 06.26.2011-10:00:00 9.6598 06.26.2011-11:00:00 9.6471 06.26.2011-12:00:00 9.6254 06.26.2011-13:00:00 9.6019 06.26.2011-14:00:00 9.5874 06.26.2011-15:00:00 9.5585 06.26.2011-16:00:00 9.5404 06.26.2011-17:00:00 9.5078 06.26.2011-18:00:00 9.4879 06.26.2011-19:00:00 9.4752 06.26.2011-20:00:00 9.4662 06.26.2011-21:00:00 9.4607 06.26.2011-22:00:00 9.4589 06.26.2011-23:00:00 9.4553 06.27.2011-00:00:00 9.4408 06.27.2011-01:00:00 9.4263 06.27.2011-02:00:00 9.4209 06.27.2011-03:00:00 9.4119 06.27.2011-04:00:00 9.4064 06.27.2011-05:00:00 9.4028 06.27.2011-06:00:00 9.3920 06.27.2011-07:00:00 9.3811 06.27.2011-08:00:00 9.3684 06.27.2011-09:00:00 9.3630 06.27.2011-10:00:00 9.3522 06.27.2011-11:00:00 9.3431 06.27.2011-12:00:00 9.3304 06.27.2011-13:00:00 9.3178 06.27.2011-14:00:00 9.3015 06.27.2011-15:00:00 9.2870 06.27.2011-16:00:00 9.2761 06.27.2011-17:00:00 9.2635 06.27.2011-18:00:00 9.2562 06.27.2011-19:00:00 9.2418 06.27.2011-20:00:00 9.2345 06.27.2011-21:00:00 9.2291 06.27.2011-22:00:00 9.2237 06.27.2011-23:00:00 9.2201 06.28.2011-00:00:00 9.2454 06.28.2011-01:00:00 9.2599 06.28.2011-02:00:00 9.2725 06.28.2011-03:00:00 9.2798 06.28.2011-04:00:00 9.2816 06.28.2011-05:00:00 9.2816 06.28.2011-06:00:00 9.2780 06.28.2011-07:00:00 9.2743 06.28.2011-08:00:00 9.2599 06.28.2011-09:00:00 9.2508 06.28.2011-10:00:00 9.2345 06.28.2011-11:00:00 9.2201 06.28.2011-12:00:00 9.2020 06.28.2011-13:00:00 9.1875 06.28.2011-14:00:00 9.1766 06.28.2011-15:00:00 9.1658 06.28.2011-16:00:00 9.1567 06.28.2011-17:00:00 9.1495 06.28.2011-18:00:00 9.1477 06.28.2011-19:00:00 9.1386 06.28.2011-20:00:00 9.1296 06.28.2011-21:00:00 9.1241 06.28.2011-22:00:00 9.1151 06.28.2011-23:00:00 9.1133 06.29.2011-00:00:00 9.1115 06.29.2011-01:00:00 9.1115 06.29.2011-02:00:00 9.1060 06.29.2011-03:00:00 9.1024 06.29.2011-04:00:00 9.0970 06.29.2011-05:00:00 9.0934 06.29.2011-06:00:00 9.0916 06.29.2011-07:00:00 9.0879 06.29.2011-08:00:00 9.0825 06.29.2011-09:00:00 9.0753 06.29.2011-10:00:00 9.0753 06.29.2011-11:00:00 9.0717 06.29.2011-12:00:00 9.0753 06.29.2011-13:00:00 9.0789 06.29.2011-14:00:00 9.0898 06.29.2011-15:00:00 9.0898 06.29.2011-16:00:00 9.0952 06.29.2011-17:00:00 9.1151 06.29.2011-18:00:00 9.1513 06.29.2011-19:00:00 9.1947 06.29.2011-20:00:00 9.2363 06.29.2011-21:00:00 9.2562 06.29.2011-22:00:00 9.2798 06.29.2011-23:00:00 9.2979 06.30.2011-00:00:00 9.3033 06.30.2011-01:00:00 9.3142 06.30.2011-02:00:00 9.3232 06.30.2011-03:00:00 9.3359 06.30.2011-04:00:00 9.3431 06.30.2011-05:00:00 9.3467 06.30.2011-06:00:00 9.3540 06.30.2011-07:00:00 9.3702 06.30.2011-08:00:00 9.3721 06.30.2011-09:00:00 9.3739 06.30.2011-10:00:00 9.3811 06.30.2011-11:00:00 9.3811 06.30.2011-12:00:00 9.3739 06.30.2011-13:00:00 9.3739 06.30.2011-14:00:00 9.3721 06.30.2011-15:00:00 9.3630 06.30.2011-16:00:00 9.3648 06.30.2011-17:00:00 9.3612 06.30.2011-18:00:00 9.3540 06.30.2011-19:00:00 9.3467 06.30.2011-20:00:00 9.3431 06.30.2011-21:00:00 9.3449 06.30.2011-22:00:00 9.3467 06.30.2011-23:00:00 9.3467 07.01.2011-00:00:00 9.3449 07.01.2011-01:00:00 9.3467 07.01.2011-02:00:00 9.3413 07.01.2011-03:00:00 9.3377 07.01.2011-04:00:00 9.3377 07.01.2011-05:00:00 9.3341 07.01.2011-06:00:00 9.3286 07.01.2011-07:00:00 9.3268 07.01.2011-08:00:00 9.3196 07.01.2011-09:00:00 9.3142 07.01.2011-10:00:00 9.3051 07.01.2011-11:00:00 9.2961 07.01.2011-12:00:00 9.2870 07.01.2011-13:00:00 9.2743 07.01.2011-14:00:00 9.2689 07.01.2011-15:00:00 9.2436 07.01.2011-16:00:00 9.2291 07.01.2011-17:00:00 9.2273 07.01.2011-18:00:00 9.2164 07.01.2011-19:00:00 9.2128 07.01.2011-20:00:00 9.2110 07.01.2011-21:00:00 9.2056 07.01.2011-22:00:00 9.1965 07.01.2011-23:00:00 9.1911 07.02.2011-00:00:00 9.1748 07.02.2011-01:00:00 9.1640 07.02.2011-02:00:00 9.1567 07.02.2011-03:00:00 9.1513 07.02.2011-04:00:00 9.1404 07.02.2011-05:00:00 9.1386 07.02.2011-06:00:00 9.1241 07.02.2011-07:00:00 9.1097 07.02.2011-08:00:00 9.1006 07.02.2011-09:00:00 9.0934 07.02.2011-10:00:00 9.0789 07.02.2011-11:00:00 9.0699 07.02.2011-12:00:00 9.0518 07.02.2011-13:00:00 9.0373 07.02.2011-14:00:00 9.0192 07.02.2011-15:00:00 9.0083 07.02.2011-16:00:00 8.9884 07.02.2011-17:00:00 8.9812 07.02.2011-18:00:00 8.9685 07.02.2011-19:00:00 8.9595 07.02.2011-20:00:00 8.9504 07.02.2011-21:00:00 8.9468 07.02.2011-22:00:00 8.9468 07.02.2011-23:00:00 8.9396 07.03.2011-00:00:00 8.9396 07.03.2011-01:00:00 8.9305 07.03.2011-02:00:00 8.9197 07.03.2011-03:00:00 8.9088 07.03.2011-04:00:00 8.9034 07.03.2011-05:00:00 8.8943 07.03.2011-06:00:00 8.8871 07.03.2011-07:00:00 8.8780 07.03.2011-08:00:00 8.8654 07.03.2011-09:00:00 8.8581 07.03.2011-10:00:00 8.8436 07.03.2011-11:00:00 8.8274 07.03.2011-12:00:00 8.8075 07.03.2011-13:00:00 8.7948 07.03.2011-14:00:00 8.7803 07.03.2011-15:00:00 8.7658 07.03.2011-16:00:00 8.7459 07.03.2011-17:00:00 8.7423 07.03.2011-18:00:00 8.7278 07.03.2011-19:00:00 8.7115 07.03.2011-20:00:00 8.7079 07.03.2011-21:00:00 8.6971 07.03.2011-22:00:00 8.6880 07.03.2011-23:00:00 8.6844 07.04.2011-00:00:00 8.6754 07.04.2011-01:00:00 8.6681 07.04.2011-02:00:00 8.6591 07.04.2011-03:00:00 8.6518 07.04.2011-04:00:00 8.6410 07.04.2011-05:00:00 8.6301 07.04.2011-06:00:00 8.6193 07.04.2011-07:00:00 8.6102 07.04.2011-08:00:00 8.5957 07.04.2011-09:00:00 8.5849 07.04.2011-10:00:00 8.5595 07.04.2011-11:00:00 8.5396 07.04.2011-12:00:00 8.5233 07.04.2011-13:00:00 8.5179 07.04.2011-14:00:00 8.5089 07.04.2011-15:00:00 8.4980 07.04.2011-16:00:00 8.4817 07.04.2011-17:00:00 8.4691 07.04.2011-18:00:00 8.4600 07.04.2011-19:00:00 8.4455 07.04.2011-20:00:00 8.4401 07.04.2011-21:00:00 8.4274 07.04.2011-22:00:00 8.4111 07.04.2011-23:00:00 8.4057 07.05.2011-00:00:00 8.4021 07.05.2011-01:00:00 8.3931 07.05.2011-02:00:00 8.3804 07.05.2011-03:00:00 8.3750 07.05.2011-04:00:00 8.3731 07.05.2011-05:00:00 8.3659 07.05.2011-06:00:00 8.3532 07.05.2011-07:00:00 8.3442 07.05.2011-08:00:00 8.3333 07.05.2011-09:00:00 8.3207 07.05.2011-10:00:00 8.3134 07.05.2011-11:00:00 8.2990 07.05.2011-12:00:00 8.2881 07.05.2011-13:00:00 8.2772 07.05.2011-14:00:00 8.2573 07.05.2011-15:00:00 8.2465 07.05.2011-16:00:00 8.2302 07.05.2011-17:00:00 8.2193 07.05.2011-18:00:00 8.2085 07.05.2011-19:00:00 8.1994 07.05.2011-20:00:00 8.1958 07.05.2011-21:00:00 8.1958 07.05.2011-22:00:00 8.1904 07.05.2011-23:00:00 8.1813 07.06.2011-00:00:00 8.1777 07.06.2011-01:00:00 8.1741 07.06.2011-02:00:00 8.1723 07.06.2011-03:00:00 8.1705 07.06.2011-04:00:00 8.1632 07.06.2011-05:00:00 8.1506 07.06.2011-06:00:00 8.1415 07.06.2011-07:00:00 8.1325 07.06.2011-08:00:00 8.1270 07.06.2011-09:00:00 8.1180 07.06.2011-10:00:00 8.1107 07.06.2011-11:00:00 8.1053 07.06.2011-12:00:00 8.0999 07.06.2011-13:00:00 8.0836 07.06.2011-14:00:00 8.0764 07.06.2011-15:00:00 8.0673 07.06.2011-16:00:00 8.0601 07.06.2011-17:00:00 8.0547 07.06.2011-18:00:00 8.0438 07.06.2011-19:00:00 8.0329 07.06.2011-20:00:00 8.0257 07.06.2011-21:00:00 8.0239 07.06.2011-22:00:00 8.0166 07.06.2011-23:00:00 8.0094 07.07.2011-00:00:00 8.0004 07.07.2011-01:00:00 7.9895 07.07.2011-02:00:00 7.9859 07.07.2011-03:00:00 7.9805 07.07.2011-04:00:00 7.9805 07.07.2011-05:00:00 7.9786 07.07.2011-06:00:00 7.9768 07.07.2011-07:00:00 7.9750 07.07.2011-08:00:00 7.9660 07.07.2011-09:00:00 7.9587 07.07.2011-10:00:00 7.9551 07.07.2011-11:00:00 7.9425 07.07.2011-12:00:00 7.9334 07.07.2011-13:00:00 7.9316 07.07.2011-14:00:00 7.9244 07.07.2011-15:00:00 7.9099 07.07.2011-16:00:00 7.9008 07.07.2011-17:00:00 7.8954 07.07.2011-18:00:00 7.8900 07.07.2011-19:00:00 7.8882 07.07.2011-20:00:00 7.8864 07.07.2011-21:00:00 7.8827 07.07.2011-22:00:00 7.8809 07.07.2011-23:00:00 7.8719 07.08.2011-00:00:00 7.8683 07.08.2011-01:00:00 7.8628 07.08.2011-02:00:00 7.8610 07.08.2011-03:00:00 7.8592 07.08.2011-04:00:00 7.8556 07.08.2011-05:00:00 7.8502 07.08.2011-06:00:00 7.8411 07.08.2011-07:00:00 7.8375 07.08.2011-08:00:00 7.8357 07.08.2011-09:00:00 7.8303 07.08.2011-10:00:00 7.8212 07.08.2011-11:00:00 7.8140 07.08.2011-12:00:00 7.8031 07.08.2011-13:00:00 7.7904 07.08.2011-14:00:00 7.7778 07.08.2011-15:00:00 7.7705 07.08.2011-16:00:00 7.7651 07.08.2011-17:00:00 7.7597 07.08.2011-18:00:00 7.7615 07.08.2011-19:00:00 7.7561 07.08.2011-20:00:00 7.7506 07.08.2011-21:00:00 7.7506 07.08.2011-22:00:00 7.7434 07.08.2011-23:00:00 7.7434 07.09.2011-00:00:00 7.7380 07.09.2011-01:00:00 7.7380 07.09.2011-02:00:00 7.7380 07.09.2011-03:00:00 7.7343 07.09.2011-04:00:00 7.7307 07.09.2011-05:00:00 7.7271 07.09.2011-06:00:00 7.7181 07.09.2011-07:00:00 7.7108 07.09.2011-08:00:00 7.6963 07.09.2011-09:00:00 7.6855 07.09.2011-10:00:00 7.6764 07.09.2011-11:00:00 7.6583 07.09.2011-12:00:00 7.6547 07.09.2011-13:00:00 7.6366 07.09.2011-14:00:00 7.6312 07.09.2011-15:00:00 7.6203 07.09.2011-16:00:00 7.6149 07.09.2011-17:00:00 7.6041 07.09.2011-18:00:00 7.5968 07.09.2011-19:00:00 7.5896 07.09.2011-20:00:00 7.5914 07.09.2011-21:00:00 7.5878 07.09.2011-22:00:00 7.5841 07.09.2011-23:00:00 7.5805 07.10.2011-00:00:00 7.5787 07.10.2011-01:00:00 7.5769 07.10.2011-02:00:00 7.5751 07.10.2011-03:00:00 7.5733 07.10.2011-04:00:00 7.5715 07.10.2011-05:00:00 7.5715 07.10.2011-06:00:00 7.5642 07.10.2011-07:00:00 7.5588 07.10.2011-08:00:00 7.5443 07.10.2011-09:00:00 7.5299 07.10.2011-10:00:00 7.5190 07.10.2011-11:00:00 7.5100 07.10.2011-12:00:00 7.5009 07.10.2011-13:00:00 7.4919 07.10.2011-14:00:00 7.4882 07.10.2011-15:00:00 7.4774 07.10.2011-16:00:00 7.4720 07.10.2011-17:00:00 7.4593 07.10.2011-18:00:00 7.4575 07.10.2011-19:00:00 7.4484 07.10.2011-20:00:00 7.4412 07.10.2011-21:00:00 7.4412 07.10.2011-22:00:00 7.4376 07.10.2011-23:00:00 7.4358 07.11.2011-00:00:00 7.4303 07.11.2011-01:00:00 7.4231 07.11.2011-02:00:00 7.4213 07.11.2011-03:00:00 7.4177 07.11.2011-04:00:00 7.4159 07.11.2011-05:00:00 7.4104 07.11.2011-06:00:00 7.4014 07.11.2011-07:00:00 7.3923 07.11.2011-08:00:00 7.3869 07.11.2011-09:00:00 7.3760 07.11.2011-10:00:00 7.3688 07.11.2011-11:00:00 7.3598 07.11.2011-12:00:00 7.3453 07.11.2011-13:00:00 7.3398 07.11.2011-14:00:00 7.3272 07.11.2011-15:00:00 7.3181 07.11.2011-16:00:00 7.3127 07.11.2011-17:00:00 7.3091 07.11.2011-18:00:00 7.3018 07.11.2011-19:00:00 7.3000 07.11.2011-20:00:00 7.2982 07.11.2011-21:00:00 7.2982 07.11.2011-22:00:00 7.2982 07.11.2011-23:00:00 7.2964 07.12.2011-00:00:00 7.2928 07.12.2011-01:00:00 7.2946 07.12.2011-02:00:00 7.2928 07.12.2011-03:00:00 7.2892 07.12.2011-04:00:00 7.2892 07.12.2011-05:00:00 7.2874 07.12.2011-06:00:00 7.2819 07.12.2011-07:00:00 7.2783 07.12.2011-08:00:00 7.2765 07.12.2011-09:00:00 7.2675 07.12.2011-10:00:00 7.2638 07.12.2011-11:00:00 7.2566 07.12.2011-12:00:00 7.2457 07.12.2011-13:00:00 7.2421 07.12.2011-14:00:00 7.2313 07.12.2011-15:00:00 7.2295 07.12.2011-16:00:00 7.2240 07.12.2011-17:00:00 7.2204 07.12.2011-18:00:00 7.2150 07.12.2011-19:00:00 7.2150 07.12.2011-20:00:00 7.2150 07.12.2011-21:00:00 7.2150 07.12.2011-22:00:00 7.2096 07.12.2011-23:00:00 7.2077 07.13.2011-00:00:00 7.2077 07.13.2011-01:00:00 7.2041 07.13.2011-02:00:00 7.2005 07.13.2011-03:00:00 7.1969 07.13.2011-04:00:00 7.1951 07.13.2011-05:00:00 7.1915 07.13.2011-06:00:00 7.1915 07.13.2011-07:00:00 7.1878 07.13.2011-08:00:00 7.1806 07.13.2011-09:00:00 7.1752 07.13.2011-10:00:00 7.1661 07.13.2011-11:00:00 7.1607 07.13.2011-12:00:00 7.1535 07.13.2011-13:00:00 7.1498 07.13.2011-14:00:00 7.1426 07.13.2011-15:00:00 7.1336 07.13.2011-16:00:00 7.1299 07.13.2011-17:00:00 7.1299 07.13.2011-18:00:00 7.1263 07.13.2011-19:00:00 7.1263 07.13.2011-20:00:00 7.1245 07.13.2011-21:00:00 7.1281 07.13.2011-22:00:00 7.1535 07.13.2011-23:00:00 7.1788 07.14.2011-00:00:00 7.2005 07.14.2011-01:00:00 7.2277 07.14.2011-02:00:00 7.2494 07.14.2011-03:00:00 7.2747 07.14.2011-04:00:00 7.2964 07.14.2011-05:00:00 7.3199 07.14.2011-06:00:00 7.3362 07.14.2011-07:00:00 7.3435 07.14.2011-08:00:00 7.3525 07.14.2011-09:00:00 7.3742 07.14.2011-10:00:00 7.4014 07.14.2011-11:00:00 7.4122 07.14.2011-12:00:00 7.4267 07.14.2011-13:00:00 7.4520 07.14.2011-14:00:00 7.4683 07.14.2011-15:00:00 7.4756 07.14.2011-16:00:00 7.4846 07.14.2011-17:00:00 7.4919 07.14.2011-18:00:00 7.4919 07.14.2011-19:00:00 7.4973 07.14.2011-20:00:00 7.5027 07.14.2011-21:00:00 7.5081 07.14.2011-22:00:00 7.5063 07.14.2011-23:00:00 7.5081 07.15.2011-00:00:00 7.5063 07.15.2011-01:00:00 7.5063 07.15.2011-02:00:00 7.5081 07.15.2011-03:00:00 7.5063 07.15.2011-04:00:00 7.5063 07.15.2011-05:00:00 7.5045 07.15.2011-06:00:00 7.5027 07.15.2011-07:00:00 7.4973 07.15.2011-08:00:00 7.4919 07.15.2011-09:00:00 7.4900 07.15.2011-10:00:00 7.4900 07.15.2011-11:00:00 7.4846 07.15.2011-12:00:00 7.4774 07.15.2011-13:00:00 7.4756 07.15.2011-14:00:00 7.4647 07.15.2011-15:00:00 7.4629 07.15.2011-16:00:00 7.4593 07.15.2011-17:00:00 7.4557 07.15.2011-18:00:00 7.4502 07.15.2011-19:00:00 7.4430 07.15.2011-20:00:00 7.4448 07.15.2011-21:00:00 7.4448 07.15.2011-22:00:00 7.4394 07.15.2011-23:00:00 7.4394 07.16.2011-00:00:00 7.4358 07.16.2011-01:00:00 7.4321 07.16.2011-02:00:00 7.4321 07.16.2011-03:00:00 7.4321 07.16.2011-04:00:00 7.4303 07.16.2011-05:00:00 7.4249 07.16.2011-06:00:00 7.4249 07.16.2011-07:00:00 7.4231 07.16.2011-08:00:00 7.4267 07.16.2011-09:00:00 7.4520 07.16.2011-10:00:00 7.4973 07.16.2011-11:00:00 7.5299 07.16.2011-12:00:00 7.5480 07.16.2011-13:00:00 7.5552 07.16.2011-14:00:00 7.5588 07.16.2011-15:00:00 7.5624 07.16.2011-16:00:00 7.5588 07.16.2011-17:00:00 7.5534 07.16.2011-18:00:00 7.5570 07.16.2011-19:00:00 7.5624 07.16.2011-20:00:00 7.5606 07.16.2011-21:00:00 7.5642 07.16.2011-22:00:00 7.5642 07.16.2011-23:00:00 7.5642 07.17.2011-00:00:00 7.5606 07.17.2011-01:00:00 7.5552 07.17.2011-02:00:00 7.5552 07.17.2011-03:00:00 7.5588 07.17.2011-04:00:00 7.5588 07.17.2011-05:00:00 7.5588 07.17.2011-06:00:00 7.5552 07.17.2011-07:00:00 7.5516 07.17.2011-08:00:00 7.5498 07.17.2011-09:00:00 7.5461 07.17.2011-10:00:00 7.5389 07.17.2011-11:00:00 7.5317 07.17.2011-12:00:00 7.5299 07.17.2011-13:00:00 7.5280 07.17.2011-14:00:00 7.5262 07.17.2011-15:00:00 7.5190 07.17.2011-16:00:00 7.5154 07.17.2011-17:00:00 7.5027 07.17.2011-18:00:00 7.4955 07.17.2011-19:00:00 7.4937 07.17.2011-20:00:00 7.4937 07.17.2011-21:00:00 7.4919 07.17.2011-22:00:00 7.4864 07.17.2011-23:00:00 7.4900 07.18.2011-00:00:00 7.4919 07.18.2011-01:00:00 7.4955 07.18.2011-02:00:00 7.5027 07.18.2011-03:00:00 7.5154 07.18.2011-04:00:00 7.5280 07.18.2011-05:00:00 7.5389 07.18.2011-06:00:00 7.5389 07.18.2011-07:00:00 7.5407 07.18.2011-08:00:00 7.5443 07.18.2011-09:00:00 7.5389 07.18.2011-10:00:00 7.5262 07.18.2011-11:00:00 7.5208 07.18.2011-12:00:00 7.5172 07.18.2011-13:00:00 7.5136 07.18.2011-14:00:00 7.5081 07.18.2011-15:00:00 7.4991 07.18.2011-16:00:00 7.4919 07.18.2011-17:00:00 7.4882 07.18.2011-18:00:00 7.4864 07.18.2011-19:00:00 7.4810 07.18.2011-20:00:00 7.4828 07.18.2011-21:00:00 7.4756 07.18.2011-22:00:00 7.4738 07.18.2011-23:00:00 7.4756 07.19.2011-00:00:00 7.4738 07.19.2011-01:00:00 7.4701 07.19.2011-02:00:00 7.4720 07.19.2011-03:00:00 7.4720 07.19.2011-04:00:00 7.4665 07.19.2011-05:00:00 7.4647 07.19.2011-06:00:00 7.4647 07.19.2011-07:00:00 7.4593 07.19.2011-08:00:00 7.4575 07.19.2011-09:00:00 7.4466 07.19.2011-10:00:00 7.4430 07.19.2011-11:00:00 7.4358 07.19.2011-12:00:00 7.4303 07.19.2011-13:00:00 7.4267 07.19.2011-14:00:00 7.4231 07.19.2011-15:00:00 7.4213 07.19.2011-16:00:00 7.4140 07.19.2011-17:00:00 7.4086 07.19.2011-18:00:00 7.4068 07.19.2011-19:00:00 7.4032 07.19.2011-20:00:00 7.4014 07.19.2011-21:00:00 7.3996 07.19.2011-22:00:00 7.3923 07.19.2011-23:00:00 7.3923 07.20.2011-00:00:00 7.3905 07.20.2011-01:00:00 7.3869 07.20.2011-02:00:00 7.3851 07.20.2011-03:00:00 7.3797 07.20.2011-04:00:00 7.3797 07.20.2011-05:00:00 7.3760 07.20.2011-06:00:00 7.3724 07.20.2011-07:00:00 7.3724 07.20.2011-08:00:00 7.3706 07.20.2011-09:00:00 7.3634 07.20.2011-10:00:00 7.3579 07.20.2011-11:00:00 7.3543 07.20.2011-12:00:00 7.3453 07.20.2011-13:00:00 7.3471 07.20.2011-14:00:00 7.3398 07.20.2011-15:00:00 7.3362 07.20.2011-16:00:00 7.3308 07.20.2011-17:00:00 7.3218 07.20.2011-18:00:00 7.3163 07.20.2011-19:00:00 7.3163 07.20.2011-20:00:00 7.3127 07.20.2011-21:00:00 7.3091 07.20.2011-22:00:00 7.3055 07.20.2011-23:00:00 7.3018 07.21.2011-00:00:00 7.2982 07.21.2011-01:00:00 7.2946 07.21.2011-02:00:00 7.2946 07.21.2011-03:00:00 7.2946 07.21.2011-04:00:00 7.2910 07.21.2011-05:00:00 7.2910 07.21.2011-06:00:00 7.2928 07.21.2011-07:00:00 7.2964 07.21.2011-08:00:00 7.3055 07.21.2011-09:00:00 7.3073 07.21.2011-10:00:00 7.3163 07.21.2011-11:00:00 7.3163 07.21.2011-12:00:00 7.3127 07.21.2011-13:00:00 7.3109 07.21.2011-14:00:00 7.3073 07.21.2011-15:00:00 7.3018 07.21.2011-16:00:00 7.2910 07.21.2011-17:00:00 7.2892 07.21.2011-18:00:00 7.2819 07.21.2011-19:00:00 7.2837 07.21.2011-20:00:00 7.2837 07.21.2011-21:00:00 7.2819 07.21.2011-22:00:00 7.2837 07.21.2011-23:00:00 7.2874 07.22.2011-00:00:00 7.2801 07.22.2011-01:00:00 7.2783 07.22.2011-02:00:00 7.2747 07.22.2011-03:00:00 7.2747 07.22.2011-04:00:00 7.2711 07.22.2011-05:00:00 7.2638 07.22.2011-06:00:00 7.2620 07.22.2011-07:00:00 7.2548 07.22.2011-08:00:00 7.2512 07.22.2011-09:00:00 7.2403 07.22.2011-10:00:00 7.2367 07.22.2011-11:00:00 7.2331 07.22.2011-12:00:00 7.2295 07.22.2011-13:00:00 7.2222 07.22.2011-14:00:00 7.2186 07.22.2011-15:00:00 7.2150 07.22.2011-16:00:00 7.2005 07.22.2011-17:00:00 7.1969 07.22.2011-18:00:00 7.1933 07.22.2011-19:00:00 7.1896 07.22.2011-20:00:00 7.1860 07.22.2011-21:00:00 7.1860 07.22.2011-22:00:00 7.1806 07.22.2011-23:00:00 7.1824 07.23.2011-00:00:00 7.1806 07.23.2011-01:00:00 7.1806 07.23.2011-02:00:00 7.1752 07.23.2011-03:00:00 7.1716 07.23.2011-04:00:00 7.1697 07.23.2011-05:00:00 7.1697 07.23.2011-06:00:00 7.1607 07.23.2011-07:00:00 7.1535 07.23.2011-08:00:00 7.1516 07.23.2011-09:00:00 7.1444 07.23.2011-10:00:00 7.1372 07.23.2011-11:00:00 7.1299 07.23.2011-12:00:00 7.1281 07.23.2011-13:00:00 7.1245 07.23.2011-14:00:00 7.1227 07.23.2011-15:00:00 7.1173 07.23.2011-16:00:00 7.1136 07.23.2011-17:00:00 7.1136 07.23.2011-18:00:00 7.1100 07.23.2011-19:00:00 7.1046 07.23.2011-20:00:00 7.1010 07.23.2011-21:00:00 7.0992 07.23.2011-22:00:00 7.0937 07.23.2011-23:00:00 7.0919 07.24.2011-00:00:00 7.0883 07.24.2011-01:00:00 7.0775 07.24.2011-02:00:00 7.0738 07.24.2011-03:00:00 7.0738 07.24.2011-04:00:00 7.0702 07.24.2011-05:00:00 7.0684 07.24.2011-06:00:00 7.0648 07.24.2011-07:00:00 7.0557 07.24.2011-08:00:00 7.0485 07.24.2011-09:00:00 7.0395 07.24.2011-10:00:00 7.0268 07.24.2011-11:00:00 7.0232 07.24.2011-12:00:00 7.0177 07.24.2011-13:00:00 7.0159 07.24.2011-14:00:00 7.0141 07.24.2011-15:00:00 7.0123 07.24.2011-16:00:00 7.0087 07.24.2011-17:00:00 7.0033 07.24.2011-18:00:00 6.9960 07.24.2011-19:00:00 6.9888 07.24.2011-20:00:00 6.9888 07.24.2011-21:00:00 6.9815 07.24.2011-22:00:00 6.9797 07.24.2011-23:00:00 6.9761 07.25.2011-00:00:00 6.9707 07.25.2011-01:00:00 6.9671 07.25.2011-02:00:00 6.9653 07.25.2011-03:00:00 6.9653 07.25.2011-04:00:00 6.9653 07.25.2011-05:00:00 6.9634 07.25.2011-06:00:00 6.9598 07.25.2011-07:00:00 6.9544 07.25.2011-08:00:00 6.9544 07.25.2011-09:00:00 6.9490 07.25.2011-10:00:00 6.9417 07.25.2011-11:00:00 6.9399 07.25.2011-12:00:00 6.9345 07.25.2011-13:00:00 6.9254 07.25.2011-14:00:00 6.9236 07.25.2011-15:00:00 6.9182 07.25.2011-16:00:00 6.9128 07.25.2011-17:00:00 6.9164 07.25.2011-18:00:00 6.9164 07.25.2011-19:00:00 6.9092 07.25.2011-20:00:00 6.9218 07.25.2011-21:00:00 6.9309 07.25.2011-22:00:00 6.9345 07.25.2011-23:00:00 6.9381 07.26.2011-00:00:00 6.9417 07.26.2011-01:00:00 6.9417 07.26.2011-02:00:00 6.9417 07.26.2011-03:00:00 6.9399 07.26.2011-04:00:00 6.9345 07.26.2011-05:00:00 6.9363 07.26.2011-06:00:00 6.9363 07.26.2011-07:00:00 6.9345 07.26.2011-08:00:00 6.9345 07.26.2011-09:00:00 6.9327 07.26.2011-10:00:00 6.9327 07.26.2011-11:00:00 6.9327 07.26.2011-12:00:00 6.9254 07.26.2011-13:00:00 6.9254 07.26.2011-14:00:00 6.9182 07.26.2011-15:00:00 6.9146 07.26.2011-16:00:00 6.9073 07.26.2011-17:00:00 6.9019 07.26.2011-18:00:00 6.9037 07.26.2011-19:00:00 6.9019 07.26.2011-20:00:00 6.8983 07.26.2011-21:00:00 6.8983 07.26.2011-22:00:00 6.8965 07.26.2011-23:00:00 6.8965 07.27.2011-00:00:00 6.8947 07.27.2011-01:00:00 6.8947 07.27.2011-02:00:00 6.8947 07.27.2011-03:00:00 6.8838 07.27.2011-04:00:00 6.8838 07.27.2011-05:00:00 6.8838 07.27.2011-06:00:00 6.8820 07.27.2011-07:00:00 6.8784 07.27.2011-08:00:00 6.8748 07.27.2011-09:00:00 6.8730 07.27.2011-10:00:00 6.8693 07.27.2011-11:00:00 6.8657 07.27.2011-12:00:00 6.8585 07.27.2011-13:00:00 6.8567 07.27.2011-14:00:00 6.8458 07.27.2011-15:00:00 6.8350 07.27.2011-16:00:00 6.8259 07.27.2011-17:00:00 6.8205 07.27.2011-18:00:00 6.8169 07.27.2011-19:00:00 6.8151 07.27.2011-20:00:00 6.8151 07.27.2011-21:00:00 6.8151 07.27.2011-22:00:00 6.8132 07.27.2011-23:00:00 6.8096 07.28.2011-00:00:00 6.8078 07.28.2011-01:00:00 6.8060 07.28.2011-02:00:00 6.8060 07.28.2011-03:00:00 6.8042 07.28.2011-04:00:00 6.8006 07.28.2011-05:00:00 6.8006 07.28.2011-06:00:00 6.7988 07.28.2011-07:00:00 6.7951 07.28.2011-08:00:00 6.7933 07.28.2011-09:00:00 6.7861 07.28.2011-10:00:00 6.7843 07.28.2011-11:00:00 6.7771 07.28.2011-12:00:00 6.7644 07.28.2011-13:00:00 6.7571 07.28.2011-14:00:00 6.7535 07.28.2011-15:00:00 6.7517 07.28.2011-16:00:00 6.7499 07.28.2011-17:00:00 6.7463 07.28.2011-18:00:00 6.7427 07.28.2011-19:00:00 6.7427 07.28.2011-20:00:00 6.7409 07.28.2011-21:00:00 6.7372 07.28.2011-22:00:00 6.7354 07.28.2011-23:00:00 6.7318 07.29.2011-00:00:00 6.7300 07.29.2011-01:00:00 6.7282 07.29.2011-02:00:00 6.7228 07.29.2011-03:00:00 6.7228 07.29.2011-04:00:00 6.7228 07.29.2011-05:00:00 6.7155 07.29.2011-06:00:00 6.7137 07.29.2011-07:00:00 6.7101 07.29.2011-08:00:00 6.7101 07.29.2011-09:00:00 6.7047 07.29.2011-10:00:00 6.6920 07.29.2011-11:00:00 6.6811 07.29.2011-12:00:00 6.6721 07.29.2011-13:00:00 6.6703 07.29.2011-14:00:00 6.6667 07.29.2011-15:00:00 6.6649 07.29.2011-16:00:00 6.6576 07.29.2011-17:00:00 6.6540 07.29.2011-18:00:00 6.6540 07.29.2011-19:00:00 6.6504 07.29.2011-20:00:00 6.6468 07.29.2011-21:00:00 6.6431 07.29.2011-22:00:00 6.6431 07.29.2011-23:00:00 6.6413 07.30.2011-00:00:00 6.6359 07.30.2011-01:00:00 6.6323 07.30.2011-02:00:00 6.6305 07.30.2011-03:00:00 6.6305 07.30.2011-04:00:00 6.6305 07.30.2011-05:00:00 6.6287 07.30.2011-06:00:00 6.6287 07.30.2011-07:00:00 6.6214 07.30.2011-08:00:00 6.6142 07.30.2011-09:00:00 6.6106 07.30.2011-10:00:00 6.6015 07.30.2011-11:00:00 6.5997 07.30.2011-12:00:00 6.5943 07.30.2011-13:00:00 6.5852 07.30.2011-14:00:00 6.5798 07.30.2011-15:00:00 6.5798 07.30.2011-16:00:00 6.5744 07.30.2011-17:00:00 6.5726 07.30.2011-18:00:00 6.5726 07.30.2011-19:00:00 6.5689 07.30.2011-20:00:00 6.5689 07.30.2011-21:00:00 6.5689 07.30.2011-22:00:00 6.5671 07.30.2011-23:00:00 6.5671 07.31.2011-00:00:00 6.5689 07.31.2011-01:00:00 6.5689 07.31.2011-02:00:00 6.5653 07.31.2011-03:00:00 6.5653 07.31.2011-04:00:00 6.5617 07.31.2011-05:00:00 6.5599 07.31.2011-06:00:00 6.5581 07.31.2011-07:00:00 6.5563 07.31.2011-08:00:00 6.5545 07.31.2011-09:00:00 6.5527 07.31.2011-10:00:00 6.5454 07.31.2011-11:00:00 6.5364 07.31.2011-12:00:00 6.5309 07.31.2011-13:00:00 6.5237 07.31.2011-14:00:00 6.5147 07.31.2011-15:00:00 6.5092 07.31.2011-16:00:00 6.5056 07.31.2011-17:00:00 6.5020 07.31.2011-18:00:00 6.4966 07.31.2011-19:00:00 6.4966 07.31.2011-20:00:00 6.4966 07.31.2011-21:00:00 6.4948 07.31.2011-22:00:00 6.4948 07.31.2011-23:00:00 6.4966 08.01.2011-00:00:00 6.4966 08.01.2011-01:00:00 6.4966 08.01.2011-02:00:00 6.4966 08.01.2011-03:00:00 6.4966 08.01.2011-04:00:00 6.4893 08.01.2011-05:00:00 6.4875 08.01.2011-06:00:00 6.4785 08.01.2011-07:00:00 6.4767 08.01.2011-08:00:00 6.4730 08.01.2011-09:00:00 6.4622 08.01.2011-10:00:00 6.4549 08.01.2011-11:00:00 6.4513 08.01.2011-12:00:00 6.4495 08.01.2011-13:00:00 6.4495 08.01.2011-14:00:00 6.4405 08.01.2011-15:00:00 6.4332 08.01.2011-16:00:00 6.4260 08.01.2011-17:00:00 6.4206 08.01.2011-18:00:00 6.4169 08.01.2011-19:00:00 6.4133 08.01.2011-20:00:00 6.4151 08.01.2011-21:00:00 6.4133 08.01.2011-22:00:00 6.4115 08.01.2011-23:00:00 6.4133 08.02.2011-00:00:00 6.4151 08.02.2011-01:00:00 6.4151 08.02.2011-02:00:00 6.4151 08.02.2011-03:00:00 6.4133 08.02.2011-04:00:00 6.4061 08.02.2011-05:00:00 6.4061 08.02.2011-06:00:00 6.3988 08.02.2011-07:00:00 6.3916 08.02.2011-08:00:00 6.3880 08.02.2011-09:00:00 6.3826 08.02.2011-10:00:00 6.3789 08.02.2011-11:00:00 6.3717 08.02.2011-12:00:00 6.3663 08.02.2011-13:00:00 6.3645 08.02.2011-14:00:00 6.3608 08.02.2011-15:00:00 6.3518 08.02.2011-16:00:00 6.3518 08.02.2011-17:00:00 6.3464 08.02.2011-18:00:00 6.3427 08.02.2011-19:00:00 6.3391 08.02.2011-20:00:00 6.3391 08.02.2011-21:00:00 6.3409 08.02.2011-22:00:00 6.3409 08.02.2011-23:00:00 6.3391 08.03.2011-00:00:00 6.3337 08.03.2011-01:00:00 6.3265 08.03.2011-02:00:00 6.3265 08.03.2011-03:00:00 6.3265 08.03.2011-04:00:00 6.3246 08.03.2011-05:00:00 6.3210 08.03.2011-06:00:00 6.3066 08.03.2011-07:00:00 6.3084 08.03.2011-08:00:00 6.2993 08.03.2011-09:00:00 6.2885 08.03.2011-10:00:00 6.2776 08.03.2011-11:00:00 6.2667 08.03.2011-12:00:00 6.2613 08.03.2011-13:00:00 6.2505 08.03.2011-14:00:00 6.2486 08.03.2011-15:00:00 6.2468 08.03.2011-16:00:00 6.2450 08.03.2011-17:00:00 6.2378 08.03.2011-18:00:00 6.2360 08.03.2011-19:00:00 6.2324 08.03.2011-20:00:00 6.2269 08.03.2011-21:00:00 6.2269 08.03.2011-22:00:00 6.2233 08.03.2011-23:00:00 6.2215 08.04.2011-00:00:00 6.2197 08.04.2011-01:00:00 6.2179 08.04.2011-02:00:00 6.2179 08.04.2011-03:00:00 6.2197 08.04.2011-04:00:00 6.2179 08.04.2011-05:00:00 6.2161 08.04.2011-06:00:00 6.2106 08.04.2011-07:00:00 6.2034 08.04.2011-08:00:00 6.2016 08.04.2011-09:00:00 6.1962 08.04.2011-10:00:00 6.1871 08.04.2011-11:00:00 6.1781 08.04.2011-12:00:00 6.1726 08.04.2011-13:00:00 6.1708 08.04.2011-14:00:00 6.1672 08.04.2011-15:00:00 6.1672 08.04.2011-16:00:00 6.1600 08.04.2011-17:00:00 6.1509 08.04.2011-18:00:00 6.1509 08.04.2011-19:00:00 6.1491 08.04.2011-20:00:00 6.1509 08.04.2011-21:00:00 6.1509 08.04.2011-22:00:00 6.1491 08.04.2011-23:00:00 6.1455 08.05.2011-00:00:00 6.1473 08.05.2011-01:00:00 6.1455 08.05.2011-02:00:00 6.1437 08.05.2011-03:00:00 6.1419 08.05.2011-04:00:00 6.1419 08.05.2011-05:00:00 6.1419 08.05.2011-06:00:00 6.1419 08.05.2011-07:00:00 6.1383 08.05.2011-08:00:00 6.1346 08.05.2011-09:00:00 6.1292 08.05.2011-10:00:00 6.1274 08.05.2011-11:00:00 6.1220 08.05.2011-12:00:00 6.1093 08.05.2011-13:00:00 6.1057 08.05.2011-14:00:00 6.0984 08.05.2011-15:00:00 6.0948 08.05.2011-16:00:00 6.0930 08.05.2011-17:00:00 6.0858 08.05.2011-18:00:00 6.0858 08.05.2011-19:00:00 6.0858 08.05.2011-20:00:00 6.0876 08.05.2011-21:00:00 6.0876 08.05.2011-22:00:00 6.0876 08.05.2011-23:00:00 6.0858 08.06.2011-00:00:00 6.0858 08.06.2011-01:00:00 6.0840 08.06.2011-02:00:00 6.0840 08.06.2011-03:00:00 6.0840 08.06.2011-04:00:00 6.0822 08.06.2011-05:00:00 6.0803 08.06.2011-06:00:00 6.0803 08.06.2011-07:00:00 6.0785 08.06.2011-08:00:00 6.0767 08.06.2011-09:00:00 6.0749 08.06.2011-10:00:00 6.0641 08.06.2011-11:00:00 6.0604 08.06.2011-12:00:00 6.0568 08.06.2011-13:00:00 6.0550 08.06.2011-14:00:00 6.0532 08.06.2011-15:00:00 6.0496 08.06.2011-16:00:00 6.0460 08.06.2011-17:00:00 6.0423 08.06.2011-18:00:00 6.0423 08.06.2011-19:00:00 6.0387 08.06.2011-20:00:00 6.0387 08.06.2011-21:00:00 6.0369 08.06.2011-22:00:00 6.0333 08.06.2011-23:00:00 6.0351 08.07.2011-00:00:00 6.0333 08.07.2011-01:00:00 6.0315 08.07.2011-02:00:00 6.0315 08.07.2011-03:00:00 6.0315 08.07.2011-04:00:00 6.0333 08.07.2011-05:00:00 6.0333 08.07.2011-06:00:00 6.0297 08.07.2011-07:00:00 6.0206 08.07.2011-08:00:00 6.0188 08.07.2011-09:00:00 6.0098 08.07.2011-10:00:00 6.0043 08.07.2011-11:00:00 6.0007 08.07.2011-12:00:00 5.9953 08.07.2011-13:00:00 5.9862 08.07.2011-14:00:00 5.9844 08.07.2011-15:00:00 5.9808 08.07.2011-16:00:00 5.9808 08.07.2011-17:00:00 5.9808 08.07.2011-18:00:00 5.9790 08.07.2011-19:00:00 5.9772 08.07.2011-20:00:00 5.9754 08.07.2011-21:00:00 5.9718 08.07.2011-22:00:00 5.9700 08.07.2011-23:00:00 5.9700 08.08.2011-00:00:00 5.9700 08.08.2011-01:00:00 5.9700 08.08.2011-02:00:00 5.9682 08.08.2011-03:00:00 5.9682 08.08.2011-04:00:00 5.9663 08.08.2011-05:00:00 5.9663 08.08.2011-06:00:00 5.9627 08.08.2011-07:00:00 5.9591 08.08.2011-08:00:00 5.9555 08.08.2011-09:00:00 5.9519 08.08.2011-10:00:00 5.9428 08.08.2011-11:00:00 5.9320 08.08.2011-12:00:00 5.9265 08.08.2011-13:00:00 5.9211 08.08.2011-14:00:00 5.9157 08.08.2011-15:00:00 5.9066 08.08.2011-16:00:00 5.9048 08.08.2011-17:00:00 5.8994 08.08.2011-18:00:00 5.8940 08.08.2011-19:00:00 5.8940 08.08.2011-20:00:00 5.8940 08.08.2011-21:00:00 5.8903 08.08.2011-22:00:00 5.8885 08.08.2011-23:00:00 5.8921 08.09.2011-00:00:00 5.8921 08.09.2011-01:00:00 5.8921 08.09.2011-02:00:00 5.8903 08.09.2011-03:00:00 5.8885 08.09.2011-04:00:00 5.8831 08.09.2011-05:00:00 5.8831 08.09.2011-06:00:00 5.8777 08.09.2011-07:00:00 5.8704 08.09.2011-08:00:00 5.8686 08.09.2011-09:00:00 5.8632 08.09.2011-10:00:00 5.8614 08.09.2011-11:00:00 5.8578 08.09.2011-12:00:00 5.8469 08.09.2011-13:00:00 5.8451 08.09.2011-14:00:00 5.8397 08.09.2011-15:00:00 5.8360 08.09.2011-16:00:00 5.8306 08.09.2011-17:00:00 5.8288 08.09.2011-18:00:00 5.8288 08.09.2011-19:00:00 5.8234 08.09.2011-20:00:00 5.8252 08.09.2011-21:00:00 5.8252 08.09.2011-22:00:00 5.8252 08.09.2011-23:00:00 5.8252 08.10.2011-00:00:00 5.8143 08.10.2011-01:00:00 5.8125 08.10.2011-02:00:00 5.8143 08.10.2011-03:00:00 5.8125 08.10.2011-04:00:00 5.8125 08.10.2011-05:00:00 5.8017 08.10.2011-06:00:00 5.8017 08.10.2011-07:00:00 5.8035 08.10.2011-08:00:00 5.7980 08.10.2011-09:00:00 5.7854 08.10.2011-10:00:00 5.7818 08.10.2011-11:00:00 5.7709 08.10.2011-12:00:00 5.7691 08.10.2011-13:00:00 5.7582 08.10.2011-14:00:00 5.7492 08.10.2011-15:00:00 5.7365 08.10.2011-16:00:00 5.7329 08.10.2011-17:00:00 5.7311 08.10.2011-18:00:00 5.7311 08.10.2011-19:00:00 5.7275 08.10.2011-20:00:00 5.7293 08.10.2011-21:00:00 5.7293 08.10.2011-22:00:00 5.7293 08.10.2011-23:00:00 5.7293 08.11.2011-00:00:00 5.7239 08.11.2011-01:00:00 5.7220 08.11.2011-02:00:00 5.7184 08.11.2011-03:00:00 5.7202 08.11.2011-04:00:00 5.7184 08.11.2011-05:00:00 5.7166 08.11.2011-06:00:00 5.7112 08.11.2011-07:00:00 5.7112 08.11.2011-08:00:00 5.7094 08.11.2011-09:00:00 5.7039 08.11.2011-10:00:00 5.6985 08.11.2011-11:00:00 5.6877 08.11.2011-12:00:00 5.6822 08.11.2011-13:00:00 5.6768 08.11.2011-14:00:00 5.6696 08.11.2011-15:00:00 5.6659 08.11.2011-16:00:00 5.6587 08.11.2011-17:00:00 5.6551 08.11.2011-18:00:00 5.6587 08.11.2011-19:00:00 5.6569 08.11.2011-20:00:00 5.6551 08.11.2011-21:00:00 5.6533 08.11.2011-22:00:00 5.6533 08.11.2011-23:00:00 5.6551 08.12.2011-00:00:00 5.6569 08.12.2011-01:00:00 5.6551 08.12.2011-02:00:00 5.6533 08.12.2011-03:00:00 5.6533 08.12.2011-04:00:00 5.6551 08.12.2011-05:00:00 5.6497 08.12.2011-06:00:00 5.6442 08.12.2011-07:00:00 5.6388 08.12.2011-08:00:00 5.6298 08.12.2011-09:00:00 5.6243 08.12.2011-10:00:00 5.6189 08.12.2011-11:00:00 5.6117 08.12.2011-12:00:00 5.6044 08.12.2011-13:00:00 5.5990 08.12.2011-14:00:00 5.5954 08.12.2011-15:00:00 5.5936 08.12.2011-16:00:00 5.5917 08.12.2011-17:00:00 5.5881 08.12.2011-18:00:00 5.5827 08.12.2011-19:00:00 5.5809 08.12.2011-20:00:00 5.5791 08.12.2011-21:00:00 5.5791 08.12.2011-22:00:00 5.5791 08.12.2011-23:00:00 5.5791 08.13.2011-00:00:00 5.5827 08.13.2011-01:00:00 5.5827 08.13.2011-02:00:00 5.5809 08.13.2011-03:00:00 5.5791 08.13.2011-04:00:00 5.5827 08.13.2011-05:00:00 5.5845 08.13.2011-06:00:00 5.5845 08.13.2011-07:00:00 5.5791 08.13.2011-08:00:00 5.5755 08.13.2011-09:00:00 5.5682 08.13.2011-10:00:00 5.5664 08.13.2011-11:00:00 5.5574 08.13.2011-12:00:00 5.5537 08.13.2011-13:00:00 5.5429 08.13.2011-14:00:00 5.5375 08.13.2011-15:00:00 5.5338 08.13.2011-16:00:00 5.5302 08.13.2011-17:00:00 5.5302 08.13.2011-18:00:00 5.5230 08.13.2011-19:00:00 5.5212 08.13.2011-20:00:00 5.5230 08.13.2011-21:00:00 5.5230 08.13.2011-22:00:00 5.5248 08.13.2011-23:00:00 5.5212 08.14.2011-00:00:00 5.5212 08.14.2011-01:00:00 5.5194 08.14.2011-02:00:00 5.5212 08.14.2011-03:00:00 5.5212 08.14.2011-04:00:00 5.5194 08.14.2011-05:00:00 5.5194 08.14.2011-06:00:00 5.5212 08.14.2011-07:00:00 5.5194 08.14.2011-08:00:00 5.5176 08.14.2011-09:00:00 5.5103 08.14.2011-10:00:00 5.5049 08.14.2011-11:00:00 5.5013 08.14.2011-12:00:00 5.4976 08.14.2011-13:00:00 5.4922 08.14.2011-14:00:00 5.4814 08.14.2011-15:00:00 5.4741 08.14.2011-16:00:00 5.4669 08.14.2011-17:00:00 5.4651 08.14.2011-18:00:00 5.4560 08.14.2011-19:00:00 5.4488 08.14.2011-20:00:00 5.4470 08.14.2011-21:00:00 5.4506 08.14.2011-22:00:00 5.4488 08.14.2011-23:00:00 5.4488 08.15.2011-00:00:00 5.4470 08.15.2011-01:00:00 5.4452 08.15.2011-02:00:00 5.4452 08.15.2011-03:00:00 5.4415 08.15.2011-04:00:00 5.4397 08.15.2011-05:00:00 5.4379 08.15.2011-06:00:00 5.4361 08.15.2011-07:00:00 5.4361 08.15.2011-08:00:00 5.4325 08.15.2011-09:00:00 5.4307 08.15.2011-10:00:00 5.4289 08.15.2011-11:00:00 5.4235 08.15.2011-12:00:00 5.4216 08.15.2011-13:00:00 5.4144 08.15.2011-14:00:00 5.4054 08.15.2011-15:00:00 5.4035 08.15.2011-16:00:00 5.4035 08.15.2011-17:00:00 5.3963 08.15.2011-18:00:00 5.3963 08.15.2011-19:00:00 5.3981 08.15.2011-20:00:00 5.3981 08.15.2011-21:00:00 5.3945 08.15.2011-22:00:00 5.3945 08.15.2011-23:00:00 5.3927 08.16.2011-00:00:00 5.3909 08.16.2011-01:00:00 5.3891 08.16.2011-02:00:00 5.3891 08.16.2011-03:00:00 5.3891 08.16.2011-04:00:00 5.3873 08.16.2011-05:00:00 5.3873 08.16.2011-06:00:00 5.3836 08.16.2011-07:00:00 5.3782 08.16.2011-08:00:00 5.3764 08.16.2011-09:00:00 5.3710 08.16.2011-10:00:00 5.3637 08.16.2011-11:00:00 5.3601 08.16.2011-12:00:00 5.3547 08.16.2011-13:00:00 5.3511 08.16.2011-14:00:00 5.3456 08.16.2011-15:00:00 5.3384 08.16.2011-16:00:00 5.3384 08.16.2011-17:00:00 5.3366 08.16.2011-18:00:00 5.3312 08.16.2011-19:00:00 5.3294 08.16.2011-20:00:00 5.3330 08.16.2011-21:00:00 5.3330 08.16.2011-22:00:00 5.3330 08.16.2011-23:00:00 5.3330 08.17.2011-00:00:00 5.3275 08.17.2011-01:00:00 5.3275 08.17.2011-02:00:00 5.3275 08.17.2011-03:00:00 5.3257 08.17.2011-04:00:00 5.3221 08.17.2011-05:00:00 5.3203 08.17.2011-06:00:00 5.3167 08.17.2011-07:00:00 5.3131 08.17.2011-08:00:00 5.3131 08.17.2011-09:00:00 5.3058 08.17.2011-10:00:00 5.2986 08.17.2011-11:00:00 5.2895 08.17.2011-12:00:00 5.2877 08.17.2011-13:00:00 5.2877 08.17.2011-14:00:00 5.2841 08.17.2011-15:00:00 5.2769 08.17.2011-16:00:00 5.2733 08.17.2011-17:00:00 5.2751 08.17.2011-18:00:00 5.2678 08.17.2011-19:00:00 5.2696 08.17.2011-20:00:00 5.2678 08.17.2011-21:00:00 5.2696 08.17.2011-22:00:00 5.2714 08.17.2011-23:00:00 5.2696 08.18.2011-00:00:00 5.2696 08.18.2011-01:00:00 5.2678 08.18.2011-02:00:00 5.2678 08.18.2011-03:00:00 5.2714 08.18.2011-04:00:00 5.2696 08.18.2011-05:00:00 5.2696 08.18.2011-06:00:00 5.2660 08.18.2011-07:00:00 5.2606 08.18.2011-08:00:00 5.2533 08.18.2011-09:00:00 5.2497 08.18.2011-10:00:00 5.2407 08.18.2011-11:00:00 5.2334 08.18.2011-12:00:00 5.2262 08.18.2011-13:00:00 5.2244 08.18.2011-14:00:00 5.2244 08.18.2011-15:00:00 5.2172 08.18.2011-16:00:00 5.2135 08.18.2011-17:00:00 5.2099 08.18.2011-18:00:00 5.2081 08.18.2011-19:00:00 5.2081 08.18.2011-20:00:00 5.2063 08.18.2011-21:00:00 5.2081 08.18.2011-22:00:00 5.2045 08.18.2011-23:00:00 5.2063 08.19.2011-00:00:00 5.2027 08.19.2011-01:00:00 5.2009 08.19.2011-02:00:00 5.2009 08.19.2011-03:00:00 5.1991 08.19.2011-04:00:00 5.1991 08.19.2011-05:00:00 5.1991 08.19.2011-06:00:00 5.1972 08.19.2011-07:00:00 5.1954 08.19.2011-08:00:00 5.1936 08.19.2011-09:00:00 5.1900 08.19.2011-10:00:00 5.1882 08.19.2011-11:00:00 5.1828 08.19.2011-12:00:00 5.1828 08.19.2011-13:00:00 5.1792 08.19.2011-14:00:00 5.1719 08.19.2011-15:00:00 5.1683 08.19.2011-16:00:00 5.1665 08.19.2011-17:00:00 5.1611 08.19.2011-18:00:00 5.1592 08.19.2011-19:00:00 5.1629 08.19.2011-20:00:00 5.1629 08.19.2011-21:00:00 5.1592 08.19.2011-22:00:00 5.1592 08.19.2011-23:00:00 5.1574 08.20.2011-00:00:00 5.1556 08.20.2011-01:00:00 5.1556 08.20.2011-02:00:00 5.1556 08.20.2011-03:00:00 5.1538 08.20.2011-04:00:00 5.1520 08.20.2011-05:00:00 5.1502 08.20.2011-06:00:00 5.1484 08.20.2011-07:00:00 5.1430 08.20.2011-08:00:00 5.1393 08.20.2011-09:00:00 5.1375 08.20.2011-10:00:00 5.1357 08.20.2011-11:00:00 5.1321 08.20.2011-12:00:00 5.1285 08.20.2011-13:00:00 5.1285 08.20.2011-14:00:00 5.1285 08.20.2011-15:00:00 5.1285 08.20.2011-16:00:00 5.1212 08.20.2011-17:00:00 5.1158 08.20.2011-18:00:00 5.1086 08.20.2011-19:00:00 5.1050 08.20.2011-20:00:00 5.1068 08.20.2011-21:00:00 5.1068 08.20.2011-22:00:00 5.1068 08.20.2011-23:00:00 5.1050 08.21.2011-00:00:00 5.1050 08.21.2011-01:00:00 5.1050 08.21.2011-02:00:00 5.1031 08.21.2011-03:00:00 5.1031 08.21.2011-04:00:00 5.1013 08.21.2011-05:00:00 5.0995 08.21.2011-06:00:00 5.0995 08.21.2011-07:00:00 5.0977 08.21.2011-08:00:00 5.0959 08.21.2011-09:00:00 5.0887 08.21.2011-10:00:00 5.0887 08.21.2011-11:00:00 5.0887 08.21.2011-12:00:00 5.0869 08.21.2011-13:00:00 5.0778 08.21.2011-14:00:00 5.0778 08.21.2011-15:00:00 5.0778 08.21.2011-16:00:00 5.0742 08.21.2011-17:00:00 5.0706 08.21.2011-18:00:00 5.0706 08.21.2011-19:00:00 5.0724 08.21.2011-20:00:00 5.0670 08.21.2011-21:00:00 5.0651 08.21.2011-22:00:00 5.0651 08.21.2011-23:00:00 5.0633 08.22.2011-00:00:00 5.0633 08.22.2011-01:00:00 5.0615 08.22.2011-02:00:00 5.0615 08.22.2011-03:00:00 5.0615 08.22.2011-04:00:00 5.0615 08.22.2011-05:00:00 5.0615 08.22.2011-06:00:00 5.0633 08.22.2011-07:00:00 5.0597 08.22.2011-08:00:00 5.0579 08.22.2011-09:00:00 5.0579 08.22.2011-10:00:00 5.0543 08.22.2011-11:00:00 5.0525 08.22.2011-12:00:00 5.0507 08.22.2011-13:00:00 5.0507 08.22.2011-14:00:00 5.0452 08.22.2011-15:00:00 5.0452 08.22.2011-16:00:00 5.0434 08.22.2011-17:00:00 5.0434 08.22.2011-18:00:00 5.0416 08.22.2011-19:00:00 5.0416 08.22.2011-20:00:00 5.0416 08.22.2011-21:00:00 5.0398 08.22.2011-22:00:00 5.0380 08.22.2011-23:00:00 5.0362 08.23.2011-00:00:00 5.0362 08.23.2011-01:00:00 5.0380 08.23.2011-02:00:00 5.0380 08.23.2011-03:00:00 5.0344 08.23.2011-04:00:00 5.0398 08.23.2011-05:00:00 5.0489 08.23.2011-06:00:00 5.0561 08.23.2011-07:00:00 5.0597 08.23.2011-08:00:00 5.0688 08.23.2011-09:00:00 5.0706 08.23.2011-10:00:00 5.0688 08.23.2011-11:00:00 5.0670 08.23.2011-12:00:00 5.0651 08.23.2011-13:00:00 5.0633 08.23.2011-14:00:00 5.0561 08.23.2011-15:00:00 5.0525 08.23.2011-16:00:00 5.0507 08.23.2011-17:00:00 5.0489 08.23.2011-18:00:00 5.0489 08.23.2011-19:00:00 5.0471 08.23.2011-20:00:00 5.0434 08.23.2011-21:00:00 5.0434 08.23.2011-22:00:00 5.0452 08.23.2011-23:00:00 5.0452 08.24.2011-00:00:00 5.0452 08.24.2011-01:00:00 5.0471 08.24.2011-02:00:00 5.0471 08.24.2011-03:00:00 5.0471 08.24.2011-04:00:00 5.0471 08.24.2011-05:00:00 5.0471 08.24.2011-06:00:00 5.0452 08.24.2011-07:00:00 5.0416 08.24.2011-08:00:00 5.0380 08.24.2011-09:00:00 5.0362 08.24.2011-10:00:00 5.0362 08.24.2011-11:00:00 5.0290 08.24.2011-12:00:00 5.0253 08.24.2011-13:00:00 5.0235 08.24.2011-14:00:00 5.0199 08.24.2011-15:00:00 5.0163 08.24.2011-16:00:00 5.0145 08.24.2011-17:00:00 5.0145 08.24.2011-18:00:00 5.0109 08.24.2011-19:00:00 5.0090 08.24.2011-20:00:00 5.0072 08.24.2011-21:00:00 5.0054 08.24.2011-22:00:00 5.0036 08.24.2011-23:00:00 5.0018 08.25.2011-00:00:00 5.0018 08.25.2011-01:00:00 5.0036 08.25.2011-02:00:00 5.0018 08.25.2011-03:00:00 5.0000 08.25.2011-04:00:00 5.0018 08.25.2011-05:00:00 5.0036 08.25.2011-06:00:00 5.0018 08.25.2011-07:00:00 4.9964 08.25.2011-08:00:00 4.9910 08.25.2011-09:00:00 4.9910 08.25.2011-10:00:00 4.9873 08.25.2011-11:00:00 4.9855 08.25.2011-12:00:00 4.9801 08.25.2011-13:00:00 4.9819 08.25.2011-14:00:00 4.9765 08.25.2011-15:00:00 4.9747 08.25.2011-16:00:00 4.9729 08.25.2011-17:00:00 4.9692 08.25.2011-18:00:00 4.9674 08.25.2011-19:00:00 4.9638 08.25.2011-20:00:00 4.9656 08.25.2011-21:00:00 4.9656 08.25.2011-22:00:00 4.9656 08.25.2011-23:00:00 4.9656 08.26.2011-00:00:00 4.9656 08.26.2011-01:00:00 4.9656 08.26.2011-02:00:00 4.9656 08.26.2011-03:00:00 4.9656 08.26.2011-04:00:00 4.9656 08.26.2011-05:00:00 4.9674 08.26.2011-06:00:00 4.9656 08.26.2011-07:00:00 4.9656 08.26.2011-08:00:00 4.9602 08.26.2011-09:00:00 4.9529 08.26.2011-10:00:00 4.9475 08.26.2011-11:00:00 4.9421 08.26.2011-12:00:00 4.9367 08.26.2011-13:00:00 4.9349 08.26.2011-14:00:00 4.9349 08.26.2011-15:00:00 4.9312 08.26.2011-16:00:00 4.9276 08.26.2011-17:00:00 4.9258 08.26.2011-18:00:00 4.9240 08.26.2011-19:00:00 4.9258 08.26.2011-20:00:00 4.9240 08.26.2011-21:00:00 4.9222 08.26.2011-22:00:00 4.9222 08.26.2011-23:00:00 4.9222 08.27.2011-00:00:00 4.9186 08.27.2011-01:00:00 4.9186 08.27.2011-02:00:00 4.9168 08.27.2011-03:00:00 4.9168 08.27.2011-04:00:00 4.9149 08.27.2011-05:00:00 4.9149 08.27.2011-06:00:00 4.9131 08.27.2011-07:00:00 4.9113 08.27.2011-08:00:00 4.9077 08.27.2011-09:00:00 4.9041 08.27.2011-10:00:00 4.9023 08.27.2011-11:00:00 4.8969 08.27.2011-12:00:00 4.8969 08.27.2011-13:00:00 4.8932 08.27.2011-14:00:00 4.8896 08.27.2011-15:00:00 4.8878 08.27.2011-16:00:00 4.8860 08.27.2011-17:00:00 4.8860 08.27.2011-18:00:00 4.8842 08.27.2011-19:00:00 4.8860 08.27.2011-20:00:00 4.8842 08.27.2011-21:00:00 4.8860 08.27.2011-22:00:00 4.8842 08.27.2011-23:00:00 4.8824 08.28.2011-00:00:00 4.8842 08.28.2011-01:00:00 4.8842 08.28.2011-02:00:00 4.8806 08.28.2011-03:00:00 4.8806 08.28.2011-04:00:00 4.8806 08.28.2011-05:00:00 4.8788 08.28.2011-06:00:00 4.8751 08.28.2011-07:00:00 4.8715 08.28.2011-08:00:00 4.8679 08.28.2011-09:00:00 4.8661 08.28.2011-10:00:00 4.8661 08.28.2011-11:00:00 4.8570 08.28.2011-12:00:00 4.8498 08.28.2011-13:00:00 4.8498 08.28.2011-14:00:00 4.8444 08.28.2011-15:00:00 4.8426 08.28.2011-16:00:00 4.8444 08.28.2011-17:00:00 4.8408 08.28.2011-18:00:00 4.8371 08.28.2011-19:00:00 4.8408 08.28.2011-20:00:00 4.8371 08.28.2011-21:00:00 4.8371 08.28.2011-22:00:00 4.8371 08.28.2011-23:00:00 4.8371 08.29.2011-00:00:00 4.8371 08.29.2011-01:00:00 4.8371 08.29.2011-02:00:00 4.8353 08.29.2011-03:00:00 4.8353 08.29.2011-04:00:00 4.8353 08.29.2011-05:00:00 4.8371 08.29.2011-06:00:00 4.8353 08.29.2011-07:00:00 4.8317 08.29.2011-08:00:00 4.8299 08.29.2011-09:00:00 4.8263 08.29.2011-10:00:00 4.8208 08.29.2011-11:00:00 4.8172 08.29.2011-12:00:00 4.8118 08.29.2011-13:00:00 4.8064 08.29.2011-14:00:00 4.8028 08.29.2011-15:00:00 4.8028 08.29.2011-16:00:00 4.8009 08.29.2011-17:00:00 4.7991 08.29.2011-18:00:00 4.7973 08.29.2011-19:00:00 4.7955 08.29.2011-20:00:00 4.7919 08.29.2011-21:00:00 4.7937 08.29.2011-22:00:00 4.7937 08.29.2011-23:00:00 4.7919 08.30.2011-00:00:00 4.7919 08.30.2011-01:00:00 4.7937 08.30.2011-02:00:00 4.7937 08.30.2011-03:00:00 4.7919 08.30.2011-04:00:00 4.7937 08.30.2011-05:00:00 4.7955 08.30.2011-06:00:00 4.7937 08.30.2011-07:00:00 4.7919 08.30.2011-08:00:00 4.7901 08.30.2011-09:00:00 4.7901 08.30.2011-10:00:00 4.7901 08.30.2011-11:00:00 4.7901 08.30.2011-12:00:00 4.7919 08.30.2011-13:00:00 4.7901 08.30.2011-14:00:00 4.7847 08.30.2011-15:00:00 4.7792 08.30.2011-16:00:00 4.7792 08.30.2011-17:00:00 4.7792 08.30.2011-18:00:00 4.7792 08.30.2011-19:00:00 4.7828 08.30.2011-20:00:00 4.7828 08.30.2011-21:00:00 4.7828 08.30.2011-22:00:00 4.7828 08.30.2011-23:00:00 4.7810 08.31.2011-00:00:00 4.7828 08.31.2011-01:00:00 4.7828 08.31.2011-02:00:00 4.7792 08.31.2011-03:00:00 4.7810 08.31.2011-04:00:00 4.7792 08.31.2011-05:00:00 4.7792 08.31.2011-06:00:00 4.7774 08.31.2011-07:00:00 4.7756 08.31.2011-08:00:00 4.7738 08.31.2011-09:00:00 4.7738 08.31.2011-10:00:00 4.7720 08.31.2011-11:00:00 4.7666 08.31.2011-12:00:00 4.7629 08.31.2011-13:00:00 4.7575 08.31.2011-14:00:00 4.7521 08.31.2011-15:00:00 4.7485 08.31.2011-16:00:00 4.7448 08.31.2011-17:00:00 4.7430 08.31.2011-18:00:00 4.7430 08.31.2011-19:00:00 4.7412 08.31.2011-20:00:00 4.7430 08.31.2011-21:00:00 4.7448 08.31.2011-22:00:00 4.7448 08.31.2011-23:00:00 4.7448 09.01.2011-00:00:00 4.7467 09.01.2011-01:00:00 4.7467 09.01.2011-02:00:00 4.7467 09.01.2011-03:00:00 4.7448 09.01.2011-04:00:00 4.7448 09.01.2011-05:00:00 4.7467 09.01.2011-06:00:00 4.7485 09.01.2011-07:00:00 4.7467 09.01.2011-08:00:00 4.7448 09.01.2011-09:00:00 4.7430 09.01.2011-10:00:00 4.7376 09.01.2011-11:00:00 4.7304 09.01.2011-12:00:00 4.7213 09.01.2011-13:00:00 4.7195 09.01.2011-14:00:00 4.7159 09.01.2011-15:00:00 4.7050 09.01.2011-16:00:00 4.7050 09.01.2011-17:00:00 4.7032 09.01.2011-18:00:00 4.7032 09.01.2011-19:00:00 4.7032 09.01.2011-20:00:00 4.7014 09.01.2011-21:00:00 4.7032 09.01.2011-22:00:00 4.7032 09.01.2011-23:00:00 4.7068 09.02.2011-00:00:00 4.7105 09.02.2011-01:00:00 4.7087 09.02.2011-02:00:00 4.7105 09.02.2011-03:00:00 4.7105 09.02.2011-04:00:00 4.7087 09.02.2011-05:00:00 4.7068 09.02.2011-06:00:00 4.7068 09.02.2011-07:00:00 4.7050 09.02.2011-08:00:00 4.7050 09.02.2011-09:00:00 4.7032 09.02.2011-10:00:00 4.6996 09.02.2011-11:00:00 4.6978 09.02.2011-12:00:00 4.6924 09.02.2011-13:00:00 4.6869 09.02.2011-14:00:00 4.6833 09.02.2011-15:00:00 4.6815 09.02.2011-16:00:00 4.6797 09.02.2011-17:00:00 4.6815 09.02.2011-18:00:00 4.6815 09.02.2011-19:00:00 4.6815 09.02.2011-20:00:00 4.6797 09.02.2011-21:00:00 4.6761 09.02.2011-22:00:00 4.6779 09.02.2011-23:00:00 4.6779 09.03.2011-00:00:00 4.6779 09.03.2011-01:00:00 4.6761 09.03.2011-02:00:00 4.6779 09.03.2011-03:00:00 4.6815 09.03.2011-04:00:00 4.6815 09.03.2011-05:00:00 4.6815 09.03.2011-06:00:00 4.6779 09.03.2011-07:00:00 4.6743 09.03.2011-08:00:00 4.6725 09.03.2011-09:00:00 4.6706 09.03.2011-10:00:00 4.6670 09.03.2011-11:00:00 4.6670 09.03.2011-12:00:00 4.6670 09.03.2011-13:00:00 4.6688 09.03.2011-14:00:00 4.6670 09.03.2011-15:00:00 4.6652 09.03.2011-16:00:00 4.6598 09.03.2011-17:00:00 4.6580 09.03.2011-18:00:00 4.6507 09.03.2011-19:00:00 4.6507 09.03.2011-20:00:00 4.6507 09.03.2011-21:00:00 4.6471 09.03.2011-22:00:00 4.6507 09.03.2011-23:00:00 4.6489 09.04.2011-00:00:00 4.6489 09.04.2011-01:00:00 4.6489 09.04.2011-02:00:00 4.6489 09.04.2011-03:00:00 4.6471 09.04.2011-04:00:00 4.6471 09.04.2011-05:00:00 4.6471 09.04.2011-06:00:00 4.6453 09.04.2011-07:00:00 4.6417 09.04.2011-08:00:00 4.6363 09.04.2011-09:00:00 4.6363 09.04.2011-10:00:00 4.6290 09.04.2011-11:00:00 4.6272 09.04.2011-12:00:00 4.6290 09.04.2011-13:00:00 4.6290 09.04.2011-14:00:00 4.6290 09.04.2011-15:00:00 4.6290 09.04.2011-16:00:00 4.6290 09.04.2011-17:00:00 4.6272 09.04.2011-18:00:00 4.6236 09.04.2011-19:00:00 4.6200 09.04.2011-20:00:00 4.6200 09.04.2011-21:00:00 4.6200 09.04.2011-22:00:00 4.6200 09.04.2011-23:00:00 4.6164 09.05.2011-00:00:00 4.6164 09.05.2011-01:00:00 4.6164 09.05.2011-02:00:00 4.6145 09.05.2011-03:00:00 4.6164 09.05.2011-04:00:00 4.6164 09.05.2011-05:00:00 4.6164 09.05.2011-06:00:00 4.6127 09.05.2011-07:00:00 4.6127 09.05.2011-08:00:00 4.6073 09.05.2011-09:00:00 4.6037 09.05.2011-10:00:00 4.6001 09.05.2011-11:00:00 4.6001 09.05.2011-12:00:00 4.6001 09.05.2011-13:00:00 4.6001 09.05.2011-14:00:00 4.5983 09.05.2011-15:00:00 4.5983 09.05.2011-16:00:00 4.5983 09.05.2011-17:00:00 4.5965 09.05.2011-18:00:00 4.5946 09.05.2011-19:00:00 4.5965 09.05.2011-20:00:00 4.5965 09.05.2011-21:00:00 4.5965 09.05.2011-22:00:00 4.5965 09.05.2011-23:00:00 4.5965 09.06.2011-00:00:00 4.5946 09.06.2011-01:00:00 4.5928 09.06.2011-02:00:00 4.5928 09.06.2011-03:00:00 4.5928 09.06.2011-04:00:00 4.5928 09.06.2011-05:00:00 4.5946 09.06.2011-06:00:00 4.5928 09.06.2011-07:00:00 4.5910 09.06.2011-08:00:00 4.5892 09.06.2011-09:00:00 4.5856 09.06.2011-10:00:00 4.5838 09.06.2011-11:00:00 4.5838 09.06.2011-12:00:00 4.5838 09.06.2011-13:00:00 4.5838 09.06.2011-14:00:00 4.5820 09.06.2011-15:00:00 4.5784 09.06.2011-16:00:00 4.5784 09.06.2011-17:00:00 4.5784 09.06.2011-18:00:00 4.5784 09.06.2011-19:00:00 4.5802 09.06.2011-20:00:00 4.5784 09.06.2011-21:00:00 4.5784 09.06.2011-22:00:00 4.5784 09.06.2011-23:00:00 4.5784 09.07.2011-00:00:00 4.5765 09.07.2011-01:00:00 4.5765 09.07.2011-02:00:00 4.5765 09.07.2011-03:00:00 4.5765 09.07.2011-04:00:00 4.5765 09.07.2011-05:00:00 4.5765 09.07.2011-06:00:00 4.5747 09.07.2011-07:00:00 4.5729 09.07.2011-08:00:00 4.5711 09.07.2011-09:00:00 4.5657 09.07.2011-10:00:00 4.5621 09.07.2011-11:00:00 4.5621 09.07.2011-12:00:00 4.5639 09.07.2011-13:00:00 4.5657 09.07.2011-14:00:00 4.5639 09.07.2011-15:00:00 4.5639 09.07.2011-16:00:00 4.5639 09.07.2011-17:00:00 4.5639 09.07.2011-18:00:00 4.5585 09.07.2011-19:00:00 4.5566 09.07.2011-20:00:00 4.5566 09.07.2011-21:00:00 4.5566 09.07.2011-22:00:00 4.5566 09.07.2011-23:00:00 4.5566 09.08.2011-00:00:00 4.5566 09.08.2011-01:00:00 4.5566 09.08.2011-02:00:00 4.5548 09.08.2011-03:00:00 4.5530 09.08.2011-04:00:00 4.5530 09.08.2011-05:00:00 4.5530 09.08.2011-06:00:00 4.5512 09.08.2011-07:00:00 4.5512 09.08.2011-08:00:00 4.5476 09.08.2011-09:00:00 4.5476 09.08.2011-10:00:00 4.5458 09.08.2011-11:00:00 4.5440 09.08.2011-12:00:00 4.5404 09.08.2011-13:00:00 4.5385 09.08.2011-14:00:00 4.5404 09.08.2011-15:00:00 4.5404 09.08.2011-16:00:00 4.5385 09.08.2011-17:00:00 4.5367 09.08.2011-18:00:00 4.5367 09.08.2011-19:00:00 4.5367 09.08.2011-20:00:00 4.5367 09.08.2011-21:00:00 4.5367 09.08.2011-22:00:00 4.5367 09.08.2011-23:00:00 4.5367 09.09.2011-00:00:00 4.5349 09.09.2011-01:00:00 4.5349 09.09.2011-02:00:00 4.5331 09.09.2011-03:00:00 4.5313 09.09.2011-04:00:00 4.5313 09.09.2011-05:00:00 4.5313 09.09.2011-06:00:00 4.5295 09.09.2011-07:00:00 4.5295 09.09.2011-08:00:00 4.5241 09.09.2011-09:00:00 4.5241 09.09.2011-10:00:00 4.5223 09.09.2011-11:00:00 4.5204 09.09.2011-12:00:00 4.5204 09.09.2011-13:00:00 4.5204 09.09.2011-14:00:00 4.5204 09.09.2011-15:00:00 4.5204 09.09.2011-16:00:00 4.5204 09.09.2011-17:00:00 4.5186 09.09.2011-18:00:00 4.5186 09.09.2011-19:00:00 4.5186 09.09.2011-20:00:00 4.5168 09.09.2011-21:00:00 4.5168 09.09.2011-22:00:00 4.5150 09.09.2011-23:00:00 4.5150 09.10.2011-00:00:00 4.5150 09.10.2011-01:00:00 4.5150 09.10.2011-02:00:00 4.5114 09.10.2011-03:00:00 4.5114 09.10.2011-04:00:00 4.5114 09.10.2011-05:00:00 4.5096 09.10.2011-06:00:00 4.5096 09.10.2011-07:00:00 4.5096 09.10.2011-08:00:00 4.5060 09.10.2011-09:00:00 4.5005 09.10.2011-10:00:00 4.4987 09.10.2011-11:00:00 4.4951 09.10.2011-12:00:00 4.4915 09.10.2011-13:00:00 4.4915 09.10.2011-14:00:00 4.4897 09.10.2011-15:00:00 4.4861 09.10.2011-16:00:00 4.4843 09.10.2011-17:00:00 4.4843 09.10.2011-18:00:00 4.4843 09.10.2011-19:00:00 4.4843 09.10.2011-20:00:00 4.4824 09.10.2011-21:00:00 4.4806 09.10.2011-22:00:00 4.4806 09.10.2011-23:00:00 4.4806 09.11.2011-00:00:00 4.4824 09.11.2011-01:00:00 4.4806 09.11.2011-02:00:00 4.4806 09.11.2011-03:00:00 4.4788 09.11.2011-04:00:00 4.4770 09.11.2011-05:00:00 4.4770 09.11.2011-06:00:00 4.4770 09.11.2011-07:00:00 4.4752 09.11.2011-08:00:00 4.4698 09.11.2011-09:00:00 4.4680 09.11.2011-10:00:00 4.4680 09.11.2011-11:00:00 4.4680 09.11.2011-12:00:00 4.4680 09.11.2011-13:00:00 4.4698 09.11.2011-14:00:00 4.4698 09.11.2011-15:00:00 4.4698 09.11.2011-16:00:00 4.4698 09.11.2011-17:00:00 4.4680 09.11.2011-18:00:00 4.4662 09.11.2011-19:00:00 4.4662 09.11.2011-20:00:00 4.4644 09.11.2011-21:00:00 4.4625 09.11.2011-22:00:00 4.4625 09.11.2011-23:00:00 4.4625 09.12.2011-00:00:00 4.4607 09.12.2011-01:00:00 4.4607 09.12.2011-02:00:00 4.4607 09.12.2011-03:00:00 4.4607 09.12.2011-04:00:00 4.4607 09.12.2011-05:00:00 4.4607 09.12.2011-06:00:00 4.4571 09.12.2011-07:00:00 4.4571 09.12.2011-08:00:00 4.4535 09.12.2011-09:00:00 4.4517 09.12.2011-10:00:00 4.4517 09.12.2011-11:00:00 4.4517 09.12.2011-12:00:00 4.4463 09.12.2011-13:00:00 4.4444 09.12.2011-14:00:00 4.4426 09.12.2011-15:00:00 4.4426 09.12.2011-16:00:00 4.4426 09.12.2011-17:00:00 4.4354 09.12.2011-18:00:00 4.4354 09.12.2011-19:00:00 4.4354 09.12.2011-20:00:00 4.4354 09.12.2011-21:00:00 4.4354 09.12.2011-22:00:00 4.4354 09.12.2011-23:00:00 4.4372 09.13.2011-00:00:00 4.4354 09.13.2011-01:00:00 4.4372 09.13.2011-02:00:00 4.4372 09.13.2011-03:00:00 4.4372 09.13.2011-04:00:00 4.4372 09.13.2011-05:00:00 4.4372 09.13.2011-06:00:00 4.4372 09.13.2011-07:00:00 4.4354 09.13.2011-08:00:00 4.4336 09.13.2011-09:00:00 4.4336 09.13.2011-10:00:00 4.4336 09.13.2011-11:00:00 4.4318 09.13.2011-12:00:00 4.4318 09.13.2011-13:00:00 4.4282 09.13.2011-14:00:00 4.4263 09.13.2011-15:00:00 4.4263 09.13.2011-16:00:00 4.4227 09.13.2011-17:00:00 4.4209 09.13.2011-18:00:00 4.4209 09.13.2011-19:00:00 4.4209 09.13.2011-20:00:00 4.4209 09.13.2011-21:00:00 4.4209 09.13.2011-22:00:00 4.4209 09.13.2011-23:00:00 4.4209 09.14.2011-00:00:00 4.4209 09.14.2011-01:00:00 4.4227 09.14.2011-02:00:00 4.4227 09.14.2011-03:00:00 4.4227 09.14.2011-04:00:00 4.4227 09.14.2011-05:00:00 4.4227 09.14.2011-06:00:00 4.4227 09.14.2011-07:00:00 4.4227 09.14.2011-08:00:00 4.4209 09.14.2011-09:00:00 4.4209 09.14.2011-10:00:00 4.4191 09.14.2011-11:00:00 4.4155 09.14.2011-12:00:00 4.4137 09.14.2011-13:00:00 4.4119 09.14.2011-14:00:00 4.4101 09.14.2011-15:00:00 4.4064 09.14.2011-16:00:00 4.4028 09.14.2011-17:00:00 4.4010 09.14.2011-18:00:00 4.4010 09.14.2011-19:00:00 4.4010 09.14.2011-20:00:00 4.4010 09.14.2011-21:00:00 4.4028 09.14.2011-22:00:00 4.4028 09.14.2011-23:00:00 4.4028 09.15.2011-00:00:00 4.3992 09.15.2011-01:00:00 4.4010 09.15.2011-02:00:00 4.4010 09.15.2011-03:00:00 4.4010 09.15.2011-04:00:00 4.4010 09.15.2011-05:00:00 4.4010 09.15.2011-06:00:00 4.4010 09.15.2011-07:00:00 4.4010 09.15.2011-08:00:00 4.4010 09.15.2011-09:00:00 4.4028 09.15.2011-10:00:00 4.4028 09.15.2011-11:00:00 4.4046 09.15.2011-12:00:00 4.4010 09.15.2011-13:00:00 4.3974 09.15.2011-14:00:00 4.3992 09.15.2011-15:00:00 4.3992 09.15.2011-16:00:00 4.3992 09.15.2011-17:00:00 4.3992 09.15.2011-18:00:00 4.3992 09.15.2011-19:00:00 4.4010 09.15.2011-20:00:00 4.4010 09.15.2011-21:00:00 4.4010 09.15.2011-22:00:00 4.4010 09.15.2011-23:00:00 4.4010 09.16.2011-00:00:00 4.4010 09.16.2011-01:00:00 4.4028 09.16.2011-02:00:00 4.4101 09.16.2011-03:00:00 4.4101 09.16.2011-04:00:00 4.4101 09.16.2011-05:00:00 4.4101 09.16.2011-06:00:00 4.4101 09.16.2011-07:00:00 4.4101 09.16.2011-08:00:00 4.4101 09.16.2011-09:00:00 4.4119 09.16.2011-10:00:00 4.4119 09.16.2011-11:00:00 4.4083 09.16.2011-12:00:00 4.4101 09.16.2011-13:00:00 4.4101 09.16.2011-14:00:00 4.4101 09.16.2011-15:00:00 4.4101 09.16.2011-16:00:00 4.4083 09.16.2011-17:00:00 4.4083 09.16.2011-18:00:00 4.4083 09.16.2011-19:00:00 4.4101 09.16.2011-20:00:00 4.4046 09.16.2011-21:00:00 4.4046 09.16.2011-22:00:00 4.4028 09.16.2011-23:00:00 4.4028 09.17.2011-00:00:00 4.4028 09.17.2011-01:00:00 4.4028 09.17.2011-02:00:00 4.4028 09.17.2011-03:00:00 4.4028 09.17.2011-04:00:00 4.4028 09.17.2011-05:00:00 4.4010 09.17.2011-06:00:00 4.4010 09.17.2011-07:00:00 4.4046 09.17.2011-08:00:00 4.4064 09.17.2011-09:00:00 4.4064 09.17.2011-10:00:00 4.4064 09.17.2011-11:00:00 4.4046 09.17.2011-12:00:00 4.4046 09.17.2011-13:00:00 4.4064 09.17.2011-14:00:00 4.4064 09.17.2011-15:00:00 4.4046 09.17.2011-16:00:00 4.4046 09.17.2011-17:00:00 4.4083 09.17.2011-18:00:00 4.4101 09.17.2011-19:00:00 4.4119 09.17.2011-20:00:00 4.4173 09.17.2011-21:00:00 4.4173 09.17.2011-22:00:00 4.4227 09.17.2011-23:00:00 4.4227 09.18.2011-00:00:00 4.4354 09.18.2011-01:00:00 4.4463 09.18.2011-02:00:00 4.4680 09.18.2011-03:00:00 4.4824 09.18.2011-04:00:00 4.5042 09.18.2011-05:00:00 4.5277 09.18.2011-06:00:00 4.5639 09.18.2011-07:00:00 4.6200 09.18.2011-08:00:00 4.6851 09.18.2011-09:00:00 4.7394 09.18.2011-10:00:00 4.7629 09.18.2011-11:00:00 4.7901 09.18.2011-12:00:00 4.8208 09.18.2011-13:00:00 4.8588 09.18.2011-14:00:00 4.8987 09.18.2011-15:00:00 4.9385 09.18.2011-16:00:00 4.9638 09.18.2011-17:00:00 4.9783 09.18.2011-18:00:00 5.0163 09.18.2011-19:00:00 5.0398 09.18.2011-20:00:00 5.0561 09.18.2011-21:00:00 5.0670 09.18.2011-22:00:00 5.0814 09.18.2011-23:00:00 5.0995 09.19.2011-00:00:00 5.1194 09.19.2011-01:00:00 5.1357 09.19.2011-02:00:00 5.1430 09.19.2011-03:00:00 5.1574 09.19.2011-04:00:00 5.1882 09.19.2011-05:00:00 5.2153 09.19.2011-06:00:00 5.2280 09.19.2011-07:00:00 5.2407 09.19.2011-08:00:00 5.2624 09.19.2011-09:00:00 5.2678 09.19.2011-10:00:00 5.2733 09.19.2011-11:00:00 5.2805 09.19.2011-12:00:00 5.2968 09.19.2011-13:00:00 5.3022 09.19.2011-14:00:00 5.3040 09.19.2011-15:00:00 5.3022 09.19.2011-16:00:00 5.3040 09.19.2011-17:00:00 5.3004 09.19.2011-18:00:00 5.3040 09.19.2011-19:00:00 5.3113 09.19.2011-20:00:00 5.3149 09.19.2011-21:00:00 5.3221 09.19.2011-22:00:00 5.3275 09.19.2011-23:00:00 5.3330 09.20.2011-00:00:00 5.3312 09.20.2011-01:00:00 5.3294 09.20.2011-02:00:00 5.3438 09.20.2011-03:00:00 5.3474 09.20.2011-04:00:00 5.3511 09.20.2011-05:00:00 5.3619 09.20.2011-06:00:00 5.3619 09.20.2011-07:00:00 5.3601 09.20.2011-08:00:00 5.3601 09.20.2011-09:00:00 5.3601 09.20.2011-10:00:00 5.3619 09.20.2011-11:00:00 5.3511 09.20.2011-12:00:00 5.3456 09.20.2011-13:00:00 5.3456 09.20.2011-14:00:00 5.3384 09.20.2011-15:00:00 5.3456 09.20.2011-16:00:00 5.3474 09.20.2011-17:00:00 5.3402 09.20.2011-18:00:00 5.3438 09.20.2011-19:00:00 5.3402 09.20.2011-20:00:00 5.3402 09.20.2011-21:00:00 5.3456 09.20.2011-22:00:00 5.3420 09.20.2011-23:00:00 5.3420 09.21.2011-00:00:00 5.3438 09.21.2011-01:00:00 5.3402 09.21.2011-02:00:00 5.3402 09.21.2011-03:00:00 5.3312 09.21.2011-04:00:00 5.3312 09.21.2011-05:00:00 5.3257 09.21.2011-06:00:00 5.3257 09.21.2011-07:00:00 5.3221 09.21.2011-08:00:00 5.3149 09.21.2011-09:00:00 5.3131 09.21.2011-10:00:00 5.3076 09.21.2011-11:00:00 5.3094 09.21.2011-12:00:00 5.3040 09.21.2011-13:00:00 5.3022 09.21.2011-14:00:00 5.2968 09.21.2011-15:00:00 5.2895 09.21.2011-16:00:00 5.2823 09.21.2011-17:00:00 5.2823 09.21.2011-18:00:00 5.2787 09.21.2011-19:00:00 5.2787 09.21.2011-20:00:00 5.2751 09.21.2011-21:00:00 5.2751 09.21.2011-22:00:00 5.2678 09.21.2011-23:00:00 5.2642 09.22.2011-00:00:00 5.2588 09.22.2011-01:00:00 5.2552 09.22.2011-02:00:00 5.2533 09.22.2011-03:00:00 5.2533 09.22.2011-04:00:00 5.2533 09.22.2011-05:00:00 5.2515 09.22.2011-06:00:00 5.2515 09.22.2011-07:00:00 5.2479 09.22.2011-08:00:00 5.2461 09.22.2011-09:00:00 5.2407 09.22.2011-10:00:00 5.2425 09.22.2011-11:00:00 5.2353 09.22.2011-12:00:00 5.2226 09.22.2011-13:00:00 5.2153 09.22.2011-14:00:00 5.2099 09.22.2011-15:00:00 5.2063 09.22.2011-16:00:00 5.1972 09.22.2011-17:00:00 5.1972 09.22.2011-18:00:00 5.1954 09.22.2011-19:00:00 5.1936 09.22.2011-20:00:00 5.1864 09.22.2011-21:00:00 5.1864 09.22.2011-22:00:00 5.1846 09.22.2011-23:00:00 5.1773 09.23.2011-00:00:00 5.1737 09.23.2011-01:00:00 5.1701 09.23.2011-02:00:00 5.1701 09.23.2011-03:00:00 5.1683 09.23.2011-04:00:00 5.1647 09.23.2011-05:00:00 5.1665 09.23.2011-06:00:00 5.1665 09.23.2011-07:00:00 5.1592 09.23.2011-08:00:00 5.1520 09.23.2011-09:00:00 5.1484 09.23.2011-10:00:00 5.1430 09.23.2011-11:00:00 5.1375 09.23.2011-12:00:00 5.1339 09.23.2011-13:00:00 5.1339 09.23.2011-14:00:00 5.1267 09.23.2011-15:00:00 5.1231 09.23.2011-16:00:00 5.1231 09.23.2011-17:00:00 5.1194 09.23.2011-18:00:00 5.1194 09.23.2011-19:00:00 5.1194 09.23.2011-20:00:00 5.1176 09.23.2011-21:00:00 5.1140 09.23.2011-22:00:00 5.1122 09.23.2011-23:00:00 5.1068 09.24.2011-00:00:00 5.1031 09.24.2011-01:00:00 5.0995 09.24.2011-02:00:00 5.0995 09.24.2011-03:00:00 5.0959 09.24.2011-04:00:00 5.0887 09.24.2011-05:00:00 5.0851 09.24.2011-06:00:00 5.0832 09.24.2011-07:00:00 5.0851 09.24.2011-08:00:00 5.0778 09.24.2011-09:00:00 5.0778 09.24.2011-10:00:00 5.0778 09.24.2011-11:00:00 5.0742 09.24.2011-12:00:00 5.0724 09.24.2011-13:00:00 5.0670 09.24.2011-14:00:00 5.0651 09.24.2011-15:00:00 5.0561 09.24.2011-16:00:00 5.0525 09.24.2011-17:00:00 5.0507 09.24.2011-18:00:00 5.0507 09.24.2011-19:00:00 5.0416 09.24.2011-20:00:00 5.0434 09.24.2011-21:00:00 5.0507 09.24.2011-22:00:00 5.0525 09.24.2011-23:00:00 5.0489 09.25.2011-00:00:00 5.0471 09.25.2011-01:00:00 5.0471 09.25.2011-02:00:00 5.0471 09.25.2011-03:00:00 5.0452 09.25.2011-04:00:00 5.0434 09.25.2011-05:00:00 5.0489 09.25.2011-06:00:00 5.0471 09.25.2011-07:00:00 5.0507 09.25.2011-08:00:00 5.0507 09.25.2011-09:00:00 5.0489 09.25.2011-10:00:00 5.0452 09.25.2011-11:00:00 5.0434 09.25.2011-12:00:00 5.0434 09.25.2011-13:00:00 5.0778 09.25.2011-14:00:00 5.1393 09.25.2011-15:00:00 5.2172 09.25.2011-16:00:00 5.2588 09.25.2011-17:00:00 5.2859 09.25.2011-18:00:00 5.2950 09.25.2011-19:00:00 5.3022 09.25.2011-20:00:00 5.3131 09.25.2011-21:00:00 5.3221 09.25.2011-22:00:00 5.3294 09.25.2011-23:00:00 5.3330 09.26.2011-00:00:00 5.3348 09.26.2011-01:00:00 5.3348 09.26.2011-02:00:00 5.3366 09.26.2011-03:00:00 5.3402 09.26.2011-04:00:00 5.3438 09.26.2011-05:00:00 5.3474 09.26.2011-06:00:00 5.3511 09.26.2011-07:00:00 5.3565 09.26.2011-08:00:00 5.3637 09.26.2011-09:00:00 5.3655 09.26.2011-10:00:00 5.3692 09.26.2011-11:00:00 5.3710 09.26.2011-12:00:00 5.3710 09.26.2011-13:00:00 5.3728 09.26.2011-14:00:00 5.3764 09.26.2011-15:00:00 5.3782 09.26.2011-16:00:00 5.3836 09.26.2011-17:00:00 5.3818 09.26.2011-18:00:00 5.3855 09.26.2011-19:00:00 5.3891 09.26.2011-20:00:00 5.3981 09.26.2011-21:00:00 5.4289 09.26.2011-22:00:00 5.5085 09.26.2011-23:00:00 5.5809 09.27.2011-00:00:00 5.6533 09.27.2011-01:00:00 5.7401 09.27.2011-02:00:00 5.8614 09.27.2011-03:00:00 6.0007 09.27.2011-04:00:00 6.1093 09.27.2011-05:00:00 6.1889 09.27.2011-06:00:00 6.2559 09.27.2011-07:00:00 6.3102 09.27.2011-08:00:00 6.3536 09.27.2011-09:00:00 6.4206 09.27.2011-10:00:00 6.4767 09.27.2011-11:00:00 6.5418 09.27.2011-12:00:00 6.5979 09.27.2011-13:00:00 6.6431 09.27.2011-14:00:00 6.6757 09.27.2011-15:00:00 6.6992 09.27.2011-16:00:00 6.7119 09.27.2011-17:00:00 6.7372 09.27.2011-18:00:00 6.7427 09.27.2011-19:00:00 6.7626 09.27.2011-20:00:00 6.7771 09.27.2011-21:00:00 6.8006 09.27.2011-22:00:00 6.8132 09.27.2011-23:00:00 6.8169 09.28.2011-00:00:00 6.8458 09.28.2011-01:00:00 6.8621 09.28.2011-02:00:00 6.8838 09.28.2011-03:00:00 6.8929 09.28.2011-04:00:00 6.9092 09.28.2011-05:00:00 6.9236 09.28.2011-06:00:00 6.9381 09.28.2011-07:00:00 6.9472 09.28.2011-08:00:00 6.9580 09.28.2011-09:00:00 6.9544 09.28.2011-10:00:00 6.9598 09.28.2011-11:00:00 6.9671 09.28.2011-12:00:00 6.9671 09.28.2011-13:00:00 6.9761 09.28.2011-14:00:00 6.9797 09.28.2011-15:00:00 6.9761 09.28.2011-16:00:00 6.9743 09.28.2011-17:00:00 6.9797 09.28.2011-18:00:00 6.9761 09.28.2011-19:00:00 6.9797 09.28.2011-20:00:00 6.9870 09.28.2011-21:00:00 6.9906 09.28.2011-22:00:00 6.9906 09.28.2011-23:00:00 6.9852 09.29.2011-00:00:00 6.9924 09.29.2011-01:00:00 6.9960 09.29.2011-02:00:00 6.9996 09.29.2011-03:00:00 6.9942 09.29.2011-04:00:00 6.9834 09.29.2011-05:00:00 6.9743 09.29.2011-06:00:00 6.9707 09.29.2011-07:00:00 6.9707 09.29.2011-08:00:00 6.9598 09.29.2011-09:00:00 6.9508 09.29.2011-10:00:00 6.9399 09.29.2011-11:00:00 6.9327 09.29.2011-12:00:00 6.9363 09.29.2011-13:00:00 6.9309 09.29.2011-14:00:00 6.9254 09.29.2011-15:00:00 6.9182 09.29.2011-16:00:00 6.9128 09.29.2011-17:00:00 6.9092 09.29.2011-18:00:00 6.9019 09.29.2011-19:00:00 6.8911 09.29.2011-20:00:00 6.8838 09.29.2011-21:00:00 6.8748 09.29.2011-22:00:00 6.8675 09.29.2011-23:00:00 6.8603 09.30.2011-00:00:00 6.8567 09.30.2011-01:00:00 6.8476 09.30.2011-02:00:00 6.8440 09.30.2011-03:00:00 6.8368 09.30.2011-04:00:00 6.8313 09.30.2011-05:00:00 6.8187 09.30.2011-06:00:00 6.8169 09.30.2011-07:00:00 6.8096 09.30.2011-08:00:00 6.8024 09.30.2011-09:00:00 6.7988 09.30.2011-10:00:00 6.7843 09.30.2011-11:00:00 6.7716 09.30.2011-12:00:00 6.7535 09.30.2011-13:00:00 6.7517 09.30.2011-14:00:00 6.7463 09.30.2011-15:00:00 6.7318 09.30.2011-16:00:00 6.7264 09.30.2011-17:00:00 6.7173 09.30.2011-18:00:00 6.7083 09.30.2011-19:00:00 6.6974 09.30.2011-20:00:00 6.6938 09.30.2011-21:00:00 6.6830 09.30.2011-22:00:00 6.6793 09.30.2011-23:00:00 6.6775 10.01.2011-00:00:00 6.6902 10.01.2011-01:00:00 6.7101 10.01.2011-02:00:00 6.7771 10.01.2011-03:00:00 6.8096 10.01.2011-04:00:00 6.8277 10.01.2011-05:00:00 6.8368 10.01.2011-06:00:00 6.8404 10.01.2011-07:00:00 6.8476 10.01.2011-08:00:00 6.8585 10.01.2011-09:00:00 6.8512 10.01.2011-10:00:00 6.8494 10.01.2011-11:00:00 6.8585 10.01.2011-12:00:00 6.8476 10.01.2011-13:00:00 6.8476 10.01.2011-14:00:00 6.8422 10.01.2011-15:00:00 6.8440 10.01.2011-16:00:00 6.8422 10.01.2011-17:00:00 6.8512 10.01.2011-18:00:00 6.8639 10.01.2011-19:00:00 6.8802 10.01.2011-20:00:00 6.8820 10.01.2011-21:00:00 6.8929 10.01.2011-22:00:00 6.8947 10.01.2011-23:00:00 6.8874 10.02.2011-00:00:00 6.8874 10.02.2011-01:00:00 6.8911 10.02.2011-02:00:00 6.8874 10.02.2011-03:00:00 6.8820 10.02.2011-04:00:00 6.8838 10.02.2011-05:00:00 6.8820 10.02.2011-06:00:00 6.8838 10.02.2011-07:00:00 6.8802 10.02.2011-08:00:00 6.8766 10.02.2011-09:00:00 6.8748 10.02.2011-10:00:00 6.8730 10.02.2011-11:00:00 6.8712 10.02.2011-12:00:00 6.8712 10.02.2011-13:00:00 6.8512 10.02.2011-14:00:00 6.8476 10.02.2011-15:00:00 6.8404 10.02.2011-16:00:00 6.8350 10.02.2011-17:00:00 6.8295 10.02.2011-18:00:00 6.8259 10.02.2011-19:00:00 6.8259 10.02.2011-20:00:00 6.8259 10.02.2011-21:00:00 6.8223 10.02.2011-22:00:00 6.8187 10.02.2011-23:00:00 6.8132 10.03.2011-00:00:00 6.8042 10.03.2011-01:00:00 6.7970 10.03.2011-02:00:00 6.7951 10.03.2011-03:00:00 6.7951 10.03.2011-04:00:00 6.8205 10.03.2011-05:00:00 6.8422 10.03.2011-06:00:00 6.8512 10.03.2011-07:00:00 6.8657 10.03.2011-08:00:00 6.8712 10.03.2011-09:00:00 6.8730 10.03.2011-10:00:00 6.8748 10.03.2011-11:00:00 6.8766 10.03.2011-12:00:00 6.8766 10.03.2011-13:00:00 6.8820 10.03.2011-14:00:00 6.8784 10.03.2011-15:00:00 6.8712 10.03.2011-16:00:00 6.8693 10.03.2011-17:00:00 6.8639 10.03.2011-18:00:00 6.8603 10.03.2011-19:00:00 6.8567 10.03.2011-20:00:00 6.8476 10.03.2011-21:00:00 6.8440 10.03.2011-22:00:00 6.8440 10.03.2011-23:00:00 6.8440 10.04.2011-00:00:00 6.8404 10.04.2011-01:00:00 6.8458 10.04.2011-02:00:00 6.8422 10.04.2011-03:00:00 6.8458 10.04.2011-04:00:00 6.8422 10.04.2011-05:00:00 6.8458 10.04.2011-06:00:00 6.8494 10.04.2011-07:00:00 6.8458 10.04.2011-08:00:00 6.8386 10.04.2011-09:00:00 6.8386 10.04.2011-10:00:00 6.8313 10.04.2011-11:00:00 6.8350 10.04.2011-12:00:00 6.8259 10.04.2011-13:00:00 6.8223 10.04.2011-14:00:00 6.8151 10.04.2011-15:00:00 6.8151 10.04.2011-16:00:00 6.8132 10.04.2011-17:00:00 6.8114 10.04.2011-18:00:00 6.8132 10.04.2011-19:00:00 6.8187 10.04.2011-20:00:00 6.8205 10.04.2011-21:00:00 6.8259 10.04.2011-22:00:00 6.8313 10.04.2011-23:00:00 6.8386 10.05.2011-00:00:00 6.8386 10.05.2011-01:00:00 6.8386 10.05.2011-02:00:00 6.8259 10.05.2011-03:00:00 6.8187 10.05.2011-04:00:00 6.8241 10.05.2011-05:00:00 6.8332 10.05.2011-06:00:00 6.8277 10.05.2011-07:00:00 6.8313 10.05.2011-08:00:00 6.8350 10.05.2011-09:00:00 6.8458 10.05.2011-10:00:00 6.8494 10.05.2011-11:00:00 6.8422 10.05.2011-12:00:00 6.8404 10.05.2011-13:00:00 6.8476 10.05.2011-14:00:00 6.8531 10.05.2011-15:00:00 6.8494 10.05.2011-16:00:00 6.8585 10.05.2011-17:00:00 6.8874 10.05.2011-18:00:00 6.8983 10.05.2011-19:00:00 6.8983 10.05.2011-20:00:00 6.8983 10.05.2011-21:00:00 6.9055 10.05.2011-22:00:00 6.9019 10.05.2011-23:00:00 6.9019 10.06.2011-00:00:00 6.8983 10.06.2011-01:00:00 6.8983 10.06.2011-02:00:00 6.9092 10.06.2011-03:00:00 6.9164 10.06.2011-04:00:00 6.9164 10.06.2011-05:00:00 6.9164 10.06.2011-06:00:00 6.9128 10.06.2011-07:00:00 6.9073 10.06.2011-08:00:00 6.9001 10.06.2011-09:00:00 6.9055 10.06.2011-10:00:00 6.9019 10.06.2011-11:00:00 6.9037 10.06.2011-12:00:00 6.8983 10.06.2011-13:00:00 6.8965 10.06.2011-14:00:00 6.8947 10.06.2011-15:00:00 6.8965 10.06.2011-16:00:00 6.8965 10.06.2011-17:00:00 6.8983 10.06.2011-18:00:00 6.8947 10.06.2011-19:00:00 6.8929 10.06.2011-20:00:00 6.8911 10.06.2011-21:00:00 6.8911 10.06.2011-22:00:00 6.8838 10.06.2011-23:00:00 6.8874 10.07.2011-00:00:00 6.8856 10.07.2011-01:00:00 6.8802 10.07.2011-02:00:00 6.8766 10.07.2011-03:00:00 6.8730 10.07.2011-04:00:00 6.8712 10.07.2011-05:00:00 6.8730 10.07.2011-06:00:00 6.8693 10.07.2011-07:00:00 6.8675 10.07.2011-08:00:00 6.8675 10.07.2011-09:00:00 6.8621 10.07.2011-10:00:00 6.8603 10.07.2011-11:00:00 6.8567 10.07.2011-12:00:00 6.8693 10.07.2011-13:00:00 6.8838 10.07.2011-14:00:00 6.8965 10.07.2011-15:00:00 6.8965 10.07.2011-16:00:00 6.8965 10.07.2011-17:00:00 6.8983 10.07.2011-18:00:00 6.9001 10.07.2011-19:00:00 6.9001 10.07.2011-20:00:00 6.9001 10.07.2011-21:00:00 6.8983 10.07.2011-22:00:00 6.8983 10.07.2011-23:00:00 6.9001 10.08.2011-00:00:00 6.8947 10.08.2011-01:00:00 6.8965 10.08.2011-02:00:00 6.8947 10.08.2011-03:00:00 6.8929 10.08.2011-04:00:00 6.8947 10.08.2011-05:00:00 6.8911 10.08.2011-06:00:00 6.8893 10.08.2011-07:00:00 6.8874 10.08.2011-08:00:00 6.8856 10.08.2011-09:00:00 6.8838 10.08.2011-10:00:00 6.8820 10.08.2011-11:00:00 6.8784 10.08.2011-12:00:00 6.8766 10.08.2011-13:00:00 6.8730 10.08.2011-14:00:00 6.8693 10.08.2011-15:00:00 6.8657 10.08.2011-16:00:00 6.8603 10.08.2011-17:00:00 6.8585 10.08.2011-18:00:00 6.8585 10.08.2011-19:00:00 6.8603 10.08.2011-20:00:00 6.8603 10.08.2011-21:00:00 6.8585 10.08.2011-22:00:00 6.8549 10.08.2011-23:00:00 6.8549 10.09.2011-00:00:00 6.8531 10.09.2011-01:00:00 6.8458 10.09.2011-02:00:00 6.8512 10.09.2011-03:00:00 6.8621 10.09.2011-04:00:00 6.8693 10.09.2011-05:00:00 6.8748 10.09.2011-06:00:00 6.8730 10.09.2011-07:00:00 6.8766 10.09.2011-08:00:00 6.8838 10.09.2011-09:00:00 6.8911 10.09.2011-10:00:00 6.8947 10.09.2011-11:00:00 6.9037 10.09.2011-12:00:00 6.9055 10.09.2011-13:00:00 6.9037 10.09.2011-14:00:00 6.9055 10.09.2011-15:00:00 6.9073 10.09.2011-16:00:00 6.9019 10.09.2011-17:00:00 6.9001 10.09.2011-18:00:00 6.9001 10.09.2011-19:00:00 6.9001 10.09.2011-20:00:00 6.9001 10.09.2011-21:00:00 6.9001 10.09.2011-22:00:00 6.9001 10.09.2011-23:00:00 6.9055 10.10.2011-00:00:00 6.9037 10.10.2011-01:00:00 6.9055 10.10.2011-02:00:00 6.9092 10.10.2011-03:00:00 6.9110 10.10.2011-04:00:00 6.9128 10.10.2011-05:00:00 6.9671 10.10.2011-06:00:00 7.0847 10.10.2011-07:00:00 7.2005 10.10.2011-08:00:00 7.2910 10.10.2011-09:00:00 7.3380 10.10.2011-10:00:00 7.3978 10.10.2011-11:00:00 7.4611 10.10.2011-12:00:00 7.4919 10.10.2011-13:00:00 7.5317 10.10.2011-14:00:00 7.5642 10.10.2011-15:00:00 7.5841 10.10.2011-16:00:00 7.6041 10.10.2011-17:00:00 7.6221 10.10.2011-18:00:00 7.6475 10.10.2011-19:00:00 7.6656 10.10.2011-20:00:00 7.6764 10.10.2011-21:00:00 7.7000 10.10.2011-22:00:00 7.7235 10.10.2011-23:00:00 7.7343 10.11.2011-00:00:00 7.7470 10.11.2011-01:00:00 7.7687 10.11.2011-02:00:00 7.8122 10.11.2011-03:00:00 7.8664 10.11.2011-04:00:00 7.9244 10.11.2011-05:00:00 7.9551 10.11.2011-06:00:00 7.9841 10.11.2011-07:00:00 8.0691 10.11.2011-08:00:00 8.1451 10.11.2011-09:00:00 8.2193 10.11.2011-10:00:00 8.2754 10.11.2011-11:00:00 8.3116 10.11.2011-12:00:00 8.3894 10.11.2011-13:00:00 8.4564 10.11.2011-14:00:00 8.5433 10.11.2011-15:00:00 8.6735 10.11.2011-16:00:00 8.8165 10.11.2011-17:00:00 8.9486 10.11.2011-18:00:00 9.0445 10.11.2011-19:00:00 9.1712 10.11.2011-20:00:00 9.2599 10.11.2011-21:00:00 9.3304 10.11.2011-22:00:00 9.4119 10.11.2011-23:00:00 9.4535 10.12.2011-00:00:00 9.5404 10.12.2011-01:00:00 9.5765 10.12.2011-02:00:00 9.6272 10.12.2011-03:00:00 9.6779 10.12.2011-04:00:00 9.7177 10.12.2011-05:00:00 9.7521 10.12.2011-06:00:00 9.7937 10.12.2011-07:00:00 9.8227 10.12.2011-08:00:00 9.8516 10.12.2011-09:00:00 9.8769 10.12.2011-10:00:00 9.8806 10.12.2011-11:00:00 9.8914 10.12.2011-12:00:00 9.9059 10.12.2011-13:00:00 9.9186 10.12.2011-14:00:00 9.9349 10.12.2011-15:00:00 9.9385 10.12.2011-16:00:00 9.9330 10.12.2011-17:00:00 9.9421 10.12.2011-18:00:00 9.9439 10.12.2011-19:00:00 9.9511 10.12.2011-20:00:00 9.9548 10.12.2011-21:00:00 9.9511 10.12.2011-22:00:00 9.9511 10.12.2011-23:00:00 9.9439 10.13.2011-00:00:00 9.9421 10.13.2011-01:00:00 9.9240 10.13.2011-02:00:00 9.9222 10.13.2011-03:00:00 9.9258 10.13.2011-04:00:00 9.9240 10.13.2011-05:00:00 9.9312 10.13.2011-06:00:00 9.9186 10.13.2011-07:00:00 9.9041 10.13.2011-08:00:00 9.9023 10.13.2011-09:00:00 9.8969 10.13.2011-10:00:00 9.8914 10.13.2011-11:00:00 9.8860 10.13.2011-12:00:00 9.8643 10.13.2011-13:00:00 9.8498 10.13.2011-14:00:00 9.8426 10.13.2011-15:00:00 9.8263 10.13.2011-16:00:00 9.8009 10.13.2011-17:00:00 9.7919 10.13.2011-18:00:00 9.7738 10.13.2011-19:00:00 9.7666 10.13.2011-20:00:00 9.7521 10.13.2011-21:00:00 9.7304 10.13.2011-22:00:00 9.7032 10.13.2011-23:00:00 9.7014 10.14.2011-00:00:00 9.6815 10.14.2011-01:00:00 9.6598 10.14.2011-02:00:00 9.6381 10.14.2011-03:00:00 9.6127 10.14.2011-04:00:00 9.5910 10.14.2011-05:00:00 9.5784 10.14.2011-06:00:00 9.5566 10.14.2011-07:00:00 9.5367 10.14.2011-08:00:00 9.5223 10.14.2011-09:00:00 9.5024 10.14.2011-10:00:00 9.4843 10.14.2011-11:00:00 9.4716 10.14.2011-12:00:00 9.4444 10.14.2011-13:00:00 9.4209 10.14.2011-14:00:00 9.4064 10.14.2011-15:00:00 9.3865 10.14.2011-16:00:00 9.3630 10.14.2011-17:00:00 9.3522 10.14.2011-18:00:00 9.3395 10.14.2011-19:00:00 9.3250 10.14.2011-20:00:00 9.3087 10.14.2011-21:00:00 9.2816 10.14.2011-22:00:00 9.2671 10.14.2011-23:00:00 9.2454 10.15.2011-00:00:00 9.2309 10.15.2011-01:00:00 9.2291 10.15.2011-02:00:00 9.2110 10.15.2011-03:00:00 9.1929 10.15.2011-04:00:00 9.1839 10.15.2011-05:00:00 9.1640 10.15.2011-06:00:00 9.1477 10.15.2011-07:00:00 9.1368 10.15.2011-08:00:00 9.1241 10.15.2011-09:00:00 9.1115 10.15.2011-10:00:00 9.0807 10.15.2011-11:00:00 9.0554 10.15.2011-12:00:00 9.0391 10.15.2011-13:00:00 9.0282 10.15.2011-14:00:00 9.0174 10.15.2011-15:00:00 8.9920 10.15.2011-16:00:00 8.9739 10.15.2011-17:00:00 8.9558 10.15.2011-18:00:00 8.9450 10.15.2011-19:00:00 8.9233 10.15.2011-20:00:00 8.9052 10.15.2011-21:00:00 8.8925 10.15.2011-22:00:00 8.8798 10.15.2011-23:00:00 8.8617 10.16.2011-00:00:00 8.8527 10.16.2011-01:00:00 8.8400 10.16.2011-02:00:00 8.8274 10.16.2011-03:00:00 8.8165 10.16.2011-04:00:00 8.7984 10.16.2011-05:00:00 8.7821 10.16.2011-06:00:00 8.7622 10.16.2011-07:00:00 8.7477 10.16.2011-08:00:00 8.7369 10.16.2011-09:00:00 8.7152 10.16.2011-10:00:00 8.6971 10.16.2011-11:00:00 8.6699 10.16.2011-12:00:00 8.6446 10.16.2011-13:00:00 8.6265 10.16.2011-14:00:00 8.6156 10.16.2011-15:00:00 8.6066 10.16.2011-16:00:00 8.5939 10.16.2011-17:00:00 8.5813 10.16.2011-18:00:00 8.5686 10.16.2011-19:00:00 8.5613 10.16.2011-20:00:00 8.5559 10.16.2011-21:00:00 8.5469 10.16.2011-22:00:00 8.5324 10.16.2011-23:00:00 8.5324 10.17.2011-00:00:00 8.5270 10.17.2011-01:00:00 8.5143 10.17.2011-02:00:00 8.5034 10.17.2011-03:00:00 8.4890 10.17.2011-04:00:00 8.4835 10.17.2011-05:00:00 8.4781 10.17.2011-06:00:00 8.4636 10.17.2011-07:00:00 8.4546 10.17.2011-08:00:00 8.4437 10.17.2011-09:00:00 8.4238 10.17.2011-10:00:00 8.4075 10.17.2011-11:00:00 8.3840 10.17.2011-12:00:00 8.3695 10.17.2011-13:00:00 8.3587 10.17.2011-14:00:00 8.3496 10.17.2011-15:00:00 8.3333 10.17.2011-16:00:00 8.3170 10.17.2011-17:00:00 8.3026 10.17.2011-18:00:00 8.2845 10.17.2011-19:00:00 8.2754 10.17.2011-20:00:00 8.2664 10.17.2011-21:00:00 8.2609 10.17.2011-22:00:00 8.2537 10.17.2011-23:00:00 8.2429 10.18.2011-00:00:00 8.2338 10.18.2011-01:00:00 8.2302 10.18.2011-02:00:00 8.2248 10.18.2011-03:00:00 8.2229 10.18.2011-04:00:00 8.2157 10.18.2011-05:00:00 8.1994 10.18.2011-06:00:00 8.1831 10.18.2011-07:00:00 8.1668 10.18.2011-08:00:00 8.1650 10.18.2011-09:00:00 8.1506 10.18.2011-10:00:00 8.1451 10.18.2011-11:00:00 8.1397 10.18.2011-12:00:00 8.1252 10.18.2011-13:00:00 8.1071 10.18.2011-14:00:00 8.0872 10.18.2011-15:00:00 8.0782 10.18.2011-16:00:00 8.0691 10.18.2011-17:00:00 8.0565 10.18.2011-18:00:00 8.0492 10.18.2011-19:00:00 8.0384 10.18.2011-20:00:00 8.0329 10.18.2011-21:00:00 8.0185 10.18.2011-22:00:00 8.0094 10.18.2011-23:00:00 8.0058 10.19.2011-00:00:00 7.9967 10.19.2011-01:00:00 7.9877 10.19.2011-02:00:00 7.9823 10.19.2011-03:00:00 7.9823 10.19.2011-04:00:00 7.9750 10.19.2011-05:00:00 7.9678 10.19.2011-06:00:00 7.9624 10.19.2011-07:00:00 7.9515 10.19.2011-08:00:00 7.9497 10.19.2011-09:00:00 7.9388 10.19.2011-10:00:00 7.9298 10.19.2011-11:00:00 7.9207 10.19.2011-12:00:00 7.9171 10.19.2011-13:00:00 7.9081 10.19.2011-14:00:00 7.9045 10.19.2011-15:00:00 7.9026 10.19.2011-16:00:00 7.8954 10.19.2011-17:00:00 7.8918 10.19.2011-18:00:00 7.8882 10.19.2011-19:00:00 7.8827 10.19.2011-20:00:00 7.8809 10.19.2011-21:00:00 7.8737 10.19.2011-22:00:00 7.8683 10.19.2011-23:00:00 7.8610 10.20.2011-00:00:00 7.8538 10.20.2011-01:00:00 7.8538 10.20.2011-02:00:00 7.8502 10.20.2011-03:00:00 7.8429 10.20.2011-04:00:00 7.8339 10.20.2011-05:00:00 7.8303 10.20.2011-06:00:00 7.8284 10.20.2011-07:00:00 7.8284 10.20.2011-08:00:00 7.8248 10.20.2011-09:00:00 7.8085 10.20.2011-10:00:00 7.8031 10.20.2011-11:00:00 7.8013 10.20.2011-12:00:00 7.7923 10.20.2011-13:00:00 7.7832 10.20.2011-14:00:00 7.7778 10.20.2011-15:00:00 7.7742 10.20.2011-16:00:00 7.7705 10.20.2011-17:00:00 7.7633 10.20.2011-18:00:00 7.7597 10.20.2011-19:00:00 7.7579 10.20.2011-20:00:00 7.7561 10.20.2011-21:00:00 7.7543 10.20.2011-22:00:00 7.7488 10.20.2011-23:00:00 7.7398 10.21.2011-00:00:00 7.7343 10.21.2011-01:00:00 7.7271 10.21.2011-02:00:00 7.7253 10.21.2011-03:00:00 7.7199 10.21.2011-04:00:00 7.7144 10.21.2011-05:00:00 7.7072 10.21.2011-06:00:00 7.6982 10.21.2011-07:00:00 7.6909 10.21.2011-08:00:00 7.6909 10.21.2011-09:00:00 7.6837 10.21.2011-10:00:00 7.6819 10.21.2011-11:00:00 7.6746 10.21.2011-12:00:00 7.6656 10.21.2011-13:00:00 7.6638 10.21.2011-14:00:00 7.6620 10.21.2011-15:00:00 7.6547 10.21.2011-16:00:00 7.6529 10.21.2011-17:00:00 7.6855 10.21.2011-18:00:00 7.7941 10.21.2011-19:00:00 7.8701 10.21.2011-20:00:00 7.9280 10.21.2011-21:00:00 7.9461 10.21.2011-22:00:00 7.9696 10.21.2011-23:00:00 7.9786 10.22.2011-00:00:00 7.9805 10.22.2011-01:00:00 7.9913 10.22.2011-02:00:00 8.0004 10.22.2011-03:00:00 8.0166 10.22.2011-04:00:00 8.0221 10.22.2011-05:00:00 8.0311 10.22.2011-06:00:00 8.0384 10.22.2011-07:00:00 8.0366 10.22.2011-08:00:00 8.0510 10.22.2011-09:00:00 8.0673 10.22.2011-10:00:00 8.0727 10.22.2011-11:00:00 8.0800 10.22.2011-12:00:00 8.0836 10.22.2011-13:00:00 8.0872 10.22.2011-14:00:00 8.0872 10.22.2011-15:00:00 8.0981 10.22.2011-16:00:00 8.1216 10.22.2011-17:00:00 8.1741 10.22.2011-18:00:00 8.2320 10.22.2011-19:00:00 8.2646 10.22.2011-20:00:00 8.2990 10.22.2011-21:00:00 8.3189 10.22.2011-22:00:00 8.3587 10.22.2011-23:00:00 8.3695 10.23.2011-00:00:00 8.3876 10.23.2011-01:00:00 8.3949 10.23.2011-02:00:00 8.4039 10.23.2011-03:00:00 8.4148 10.23.2011-04:00:00 8.4238 10.23.2011-05:00:00 8.4274 10.23.2011-06:00:00 8.4365 10.23.2011-07:00:00 8.4437 10.23.2011-08:00:00 8.4437 10.23.2011-09:00:00 8.4491 10.23.2011-10:00:00 8.4510 10.23.2011-11:00:00 8.4618 10.23.2011-12:00:00 8.4745 10.23.2011-13:00:00 8.4781 10.23.2011-14:00:00 8.4872 10.23.2011-15:00:00 8.4890 10.23.2011-16:00:00 8.4872 10.23.2011-17:00:00 8.4890 10.23.2011-18:00:00 8.4908 10.23.2011-19:00:00 8.4962 10.23.2011-20:00:00 8.5052 10.23.2011-21:00:00 8.5016 10.23.2011-22:00:00 8.5179 10.23.2011-23:00:00 8.5324 10.24.2011-00:00:00 8.5396 10.24.2011-01:00:00 8.5469 10.24.2011-02:00:00 8.5577 10.24.2011-03:00:00 8.5758 10.24.2011-04:00:00 8.5813 10.24.2011-05:00:00 8.5921 10.24.2011-06:00:00 8.6084 10.24.2011-07:00:00 8.6174 10.24.2011-08:00:00 8.6174 10.24.2011-09:00:00 8.6193 10.24.2011-10:00:00 8.6193 10.24.2011-11:00:00 8.6229 10.24.2011-12:00:00 8.6265 10.24.2011-13:00:00 8.6265 10.24.2011-14:00:00 8.6211 10.24.2011-15:00:00 8.6193 10.24.2011-16:00:00 8.6211 10.24.2011-17:00:00 8.6156 10.24.2011-18:00:00 8.6120 10.24.2011-19:00:00 8.6084 10.24.2011-20:00:00 8.6084 10.24.2011-21:00:00 8.5975 10.24.2011-22:00:00 8.5975 10.24.2011-23:00:00 8.5921 10.25.2011-00:00:00 8.5957 10.25.2011-01:00:00 8.5903 10.25.2011-02:00:00 8.5885 10.25.2011-03:00:00 8.5867 10.25.2011-04:00:00 8.5794 10.25.2011-05:00:00 8.5740 10.25.2011-06:00:00 8.5704 10.25.2011-07:00:00 8.5668 10.25.2011-08:00:00 8.5541 10.25.2011-09:00:00 8.5523 10.25.2011-10:00:00 8.5487 10.25.2011-11:00:00 8.5396 10.25.2011-12:00:00 8.5324 10.25.2011-13:00:00 8.5233 10.25.2011-14:00:00 8.5197 10.25.2011-15:00:00 8.5071 10.25.2011-16:00:00 8.4926 10.25.2011-17:00:00 8.4890 10.25.2011-18:00:00 8.4853 10.25.2011-19:00:00 8.4817 10.25.2011-20:00:00 8.4763 10.25.2011-21:00:00 8.4672 10.25.2011-22:00:00 8.4600 10.25.2011-23:00:00 8.4564 10.26.2011-00:00:00 8.4582 10.26.2011-01:00:00 8.4510 10.26.2011-02:00:00 8.4419 10.26.2011-03:00:00 8.4383 10.26.2011-04:00:00 8.4329 10.26.2011-05:00:00 8.4274 10.26.2011-06:00:00 8.4238 10.26.2011-07:00:00 8.4184 10.26.2011-08:00:00 8.4130 10.26.2011-09:00:00 8.4057 10.26.2011-10:00:00 8.3949 10.26.2011-11:00:00 8.3876 10.26.2011-12:00:00 8.3750 10.26.2011-13:00:00 8.3659 10.26.2011-14:00:00 8.3659 10.26.2011-15:00:00 8.3550 10.26.2011-16:00:00 8.3532 10.26.2011-17:00:00 8.3514 10.26.2011-18:00:00 8.3406 10.26.2011-19:00:00 8.3370 10.26.2011-20:00:00 8.3351 10.26.2011-21:00:00 8.3315 10.26.2011-22:00:00 8.3279 10.26.2011-23:00:00 8.3279 10.27.2011-00:00:00 8.3243 10.27.2011-01:00:00 8.3170 10.27.2011-02:00:00 8.3098 10.27.2011-03:00:00 8.3062 10.27.2011-04:00:00 8.3026 10.27.2011-05:00:00 8.2953 10.27.2011-06:00:00 8.2881 10.27.2011-07:00:00 8.2827 10.27.2011-08:00:00 8.2790 10.27.2011-09:00:00 8.2736 10.27.2011-10:00:00 8.2736 10.27.2011-11:00:00 8.2682 10.27.2011-12:00:00 8.2628 10.27.2011-13:00:00 8.2591 10.27.2011-14:00:00 8.2519 10.27.2011-15:00:00 8.2447 10.27.2011-16:00:00 8.2356 10.27.2011-17:00:00 8.2338 10.27.2011-18:00:00 8.2302 10.27.2011-19:00:00 8.2229 10.27.2011-20:00:00 8.2139 10.27.2011-21:00:00 8.2121 10.27.2011-22:00:00 8.2103 10.27.2011-23:00:00 8.2012 10.28.2011-00:00:00 8.1994 10.28.2011-01:00:00 8.1976 10.28.2011-02:00:00 8.1940 10.28.2011-03:00:00 8.1886 10.28.2011-04:00:00 8.1795 10.28.2011-05:00:00 8.1759 10.28.2011-06:00:00 8.1668 10.28.2011-07:00:00 8.1650 10.28.2011-08:00:00 8.1614 10.28.2011-09:00:00 8.1560 10.28.2011-10:00:00 8.1632 10.28.2011-11:00:00 8.1650 10.28.2011-12:00:00 8.1705 10.28.2011-13:00:00 8.1795 10.28.2011-14:00:00 8.3370 10.28.2011-15:00:00 8.5722 10.28.2011-16:00:00 8.7713 10.28.2011-17:00:00 8.9685 10.28.2011-18:00:00 9.1531 10.28.2011-19:00:00 9.2436 10.28.2011-20:00:00 9.3196 10.28.2011-21:00:00 9.4064 10.28.2011-22:00:00 9.4788 10.28.2011-23:00:00 9.5114 10.29.2011-00:00:00 9.5820 10.29.2011-01:00:00 9.6399 10.29.2011-02:00:00 9.6743 10.29.2011-03:00:00 9.7286 10.29.2011-04:00:00 9.7720 10.29.2011-05:00:00 9.8208 10.29.2011-06:00:00 9.8534 10.29.2011-07:00:00 9.8788 10.29.2011-08:00:00 9.8969 10.29.2011-09:00:00 9.9204 10.29.2011-10:00:00 9.9367 10.29.2011-11:00:00 9.9674 10.29.2011-12:00:00 9.9928 10.29.2011-13:00:00 10.0163 10.29.2011-14:00:00 10.0290 10.29.2011-15:00:00 10.0452 10.29.2011-16:00:00 10.0471 10.29.2011-17:00:00 10.0561 10.29.2011-18:00:00 10.0706 10.29.2011-19:00:00 10.0887 10.29.2011-20:00:00 10.0941 10.29.2011-21:00:00 10.0941 10.29.2011-22:00:00 10.1013 10.29.2011-23:00:00 10.1031 10.30.2011-00:00:00 10.0995 10.30.2011-01:00:00 10.0977 10.30.2011-02:00:00 10.0959 10.30.2011-03:00:00 10.0923 10.30.2011-04:00:00 10.0869 10.30.2011-05:00:00 10.0832 10.30.2011-06:00:00 10.0724 10.30.2011-07:00:00 10.0597 10.30.2011-08:00:00 10.0561 10.30.2011-09:00:00 10.0633 10.30.2011-10:00:00 10.0905 10.30.2011-11:00:00 10.1122 10.30.2011-12:00:00 10.1194 10.30.2011-13:00:00 10.1104 10.30.2011-14:00:00 10.1158 10.30.2011-15:00:00 10.1231 10.30.2011-16:00:00 10.1647 10.30.2011-17:00:00 10.1611 10.30.2011-18:00:00 10.1900 10.30.2011-19:00:00 10.1918 10.30.2011-20:00:00 10.2190 10.30.2011-21:00:00 10.2316 10.30.2011-22:00:00 10.2515 10.30.2011-23:00:00 10.3420 10.31.2011-00:00:00 10.3619 10.31.2011-01:00:00 10.3836 10.31.2011-02:00:00 10.3855 10.31.2011-03:00:00 10.3963 10.31.2011-04:00:00 10.4054 10.31.2011-05:00:00 10.4126 10.31.2011-06:00:00 10.4198 10.31.2011-07:00:00 10.4253 10.31.2011-08:00:00 10.4343 10.31.2011-09:00:00 10.4397 10.31.2011-10:00:00 10.4506 10.31.2011-11:00:00 10.4596 10.31.2011-12:00:00 10.4596 10.31.2011-13:00:00 10.4633 10.31.2011-14:00:00 10.4669 10.31.2011-15:00:00 10.4705 10.31.2011-16:00:00 10.4741 10.31.2011-17:00:00 10.4796 10.31.2011-18:00:00 10.4832 10.31.2011-19:00:00 10.4777 10.31.2011-20:00:00 10.4705 10.31.2011-21:00:00 10.4669 10.31.2011-22:00:00 10.4687 10.31.2011-23:00:00 10.4705 11.01.2011-00:00:00 10.4524 11.01.2011-01:00:00 10.4434 11.01.2011-02:00:00 10.4343 11.01.2011-03:00:00 10.4235 11.01.2011-04:00:00 10.4108 11.01.2011-05:00:00 10.3981 11.01.2011-06:00:00 10.3927 11.01.2011-07:00:00 10.3746 11.01.2011-08:00:00 10.3565 11.01.2011-09:00:00 10.3348 11.01.2011-10:00:00 10.3149 11.01.2011-11:00:00 10.3040 11.01.2011-12:00:00 10.2877 11.01.2011-13:00:00 10.2751 11.01.2011-14:00:00 10.2642 11.01.2011-15:00:00 10.2461 11.01.2011-16:00:00 10.2316 11.01.2011-17:00:00 10.2280 11.01.2011-18:00:00 10.2009 11.01.2011-19:00:00 10.1773 11.01.2011-20:00:00 10.1574 11.01.2011-21:00:00 10.1430 11.01.2011-22:00:00 10.1231 11.01.2011-23:00:00 10.1104 11.02.2011-00:00:00 10.0887 11.02.2011-01:00:00 10.0670 11.02.2011-02:00:00 10.0579 11.02.2011-03:00:00 10.0380 11.02.2011-04:00:00 10.0235 11.02.2011-05:00:00 10.0145 11.02.2011-06:00:00 10.0000 11.02.2011-07:00:00 9.9891 11.02.2011-08:00:00 9.9747 11.02.2011-09:00:00 9.9620 11.02.2011-10:00:00 9.9294 11.02.2011-11:00:00 9.9222 11.02.2011-12:00:00 9.9113 11.02.2011-13:00:00 9.8914 11.02.2011-14:00:00 9.8733 11.02.2011-15:00:00 9.8552 11.02.2011-16:00:00 9.8462 11.02.2011-17:00:00 9.8263 11.02.2011-18:00:00 9.8136 11.02.2011-19:00:00 9.8371 11.02.2011-20:00:00 9.8769 11.02.2011-21:00:00 9.9403 11.02.2011-22:00:00 9.9602 11.02.2011-23:00:00 9.9747 11.03.2011-00:00:00 9.9602 11.03.2011-01:00:00 9.9548 11.03.2011-02:00:00 9.9511 11.03.2011-03:00:00 9.9421 11.03.2011-04:00:00 9.9330 11.03.2011-05:00:00 9.9258 11.03.2011-06:00:00 9.9168 11.03.2011-07:00:00 9.9095 11.03.2011-08:00:00 9.9059 11.03.2011-09:00:00 9.9023 11.03.2011-10:00:00 9.8950 11.03.2011-11:00:00 9.8788 11.03.2011-12:00:00 9.8769 11.03.2011-13:00:00 9.8679 11.03.2011-14:00:00 9.8625 11.03.2011-15:00:00 9.8570 11.03.2011-16:00:00 9.8480 11.03.2011-17:00:00 9.8444 11.03.2011-18:00:00 9.8389 11.03.2011-19:00:00 9.8335 11.03.2011-20:00:00 9.8190 11.03.2011-21:00:00 9.8100 11.03.2011-22:00:00 9.7955 11.03.2011-23:00:00 9.7883 11.04.2011-00:00:00 9.7810 11.04.2011-01:00:00 9.7738 11.04.2011-02:00:00 9.7611 11.04.2011-03:00:00 9.7521 11.04.2011-04:00:00 9.7485 11.04.2011-05:00:00 9.7394 11.04.2011-06:00:00 9.7177 11.04.2011-07:00:00 9.7086 11.04.2011-08:00:00 9.7050 11.04.2011-09:00:00 9.6942 11.04.2011-10:00:00 9.6869 11.04.2011-11:00:00 9.6797 11.04.2011-12:00:00 9.6706 11.04.2011-13:00:00 9.6634 11.04.2011-14:00:00 9.6544 11.04.2011-15:00:00 9.6489 11.04.2011-16:00:00 9.6363 11.04.2011-17:00:00 9.6200 11.04.2011-18:00:00 9.6127 11.04.2011-19:00:00 9.6019 11.04.2011-20:00:00 9.5910 11.04.2011-21:00:00 9.5856 11.04.2011-22:00:00 9.5784 11.04.2011-23:00:00 9.5621 11.05.2011-00:00:00 9.5603 11.05.2011-01:00:00 9.5476 11.05.2011-02:00:00 9.5404 11.05.2011-03:00:00 9.5313 11.05.2011-04:00:00 9.5295 11.05.2011-05:00:00 9.5223 11.05.2011-06:00:00 9.5132 11.05.2011-07:00:00 9.5078 11.05.2011-08:00:00 9.5024 11.05.2011-09:00:00 9.4915 11.05.2011-10:00:00 9.4752 11.05.2011-11:00:00 9.4607 11.05.2011-12:00:00 9.4463 11.05.2011-13:00:00 9.4372 11.05.2011-14:00:00 9.4282 11.05.2011-15:00:00 9.4227 11.05.2011-16:00:00 9.4191 11.05.2011-17:00:00 9.4191 11.05.2011-18:00:00 9.4064 11.05.2011-19:00:00 9.4010 11.05.2011-20:00:00 9.3956 11.05.2011-21:00:00 9.3902 11.05.2011-22:00:00 9.3811 11.05.2011-23:00:00 9.3739 11.06.2011-00:00:00 9.3630 11.06.2011-01:00:00 9.3558 11.06.2011-02:00:00 9.3377 11.06.2011-03:00:00 9.3232 11.06.2011-04:00:00 9.3178 11.06.2011-05:00:00 9.3142 11.06.2011-06:00:00 9.3069 11.06.2011-07:00:00 9.2997 11.06.2011-08:00:00 9.2906 11.06.2011-09:00:00 9.2725 11.06.2011-10:00:00 9.2653 11.06.2011-11:00:00 9.2617 11.06.2011-12:00:00 9.2508 11.06.2011-13:00:00 9.2400 11.06.2011-14:00:00 9.2363 11.06.2011-15:00:00 9.2291 11.06.2011-16:00:00 9.2219 11.06.2011-17:00:00 9.2092 11.06.2011-18:00:00 9.1965 11.06.2011-19:00:00 9.1893 11.06.2011-20:00:00 9.1802 11.06.2011-21:00:00 9.1730 11.06.2011-22:00:00 9.1585 11.06.2011-23:00:00 9.1549 11.07.2011-00:00:00 9.1477 11.07.2011-01:00:00 9.1404 11.07.2011-02:00:00 9.1386 11.07.2011-03:00:00 9.1296 11.07.2011-04:00:00 9.1259 11.07.2011-05:00:00 9.1133 11.07.2011-06:00:00 9.1042 11.07.2011-07:00:00 9.0988 11.07.2011-08:00:00 9.0916 11.07.2011-09:00:00 9.0861 11.07.2011-10:00:00 9.0789 11.07.2011-11:00:00 9.0680 11.07.2011-12:00:00 9.0626 11.07.2011-13:00:00 9.0717 11.07.2011-14:00:00 9.0861 11.07.2011-15:00:00 9.1006 11.07.2011-16:00:00 9.1097 11.07.2011-17:00:00 9.1097 11.07.2011-18:00:00 9.1097 11.07.2011-19:00:00 9.1097 11.07.2011-20:00:00 9.1404 11.07.2011-21:00:00 9.1513 11.07.2011-22:00:00 9.1621 11.07.2011-23:00:00 9.1712 11.08.2011-00:00:00 9.1676 11.08.2011-01:00:00 9.1658 11.08.2011-02:00:00 9.1676 11.08.2011-03:00:00 9.1694 11.08.2011-04:00:00 9.1694 11.08.2011-05:00:00 9.1712 11.08.2011-06:00:00 9.1694 11.08.2011-07:00:00 9.1694 11.08.2011-08:00:00 9.1694 11.08.2011-09:00:00 9.1640 11.08.2011-10:00:00 9.1621 11.08.2011-11:00:00 9.1658 11.08.2011-12:00:00 9.1621 11.08.2011-13:00:00 9.1567 11.08.2011-14:00:00 9.1531 11.08.2011-15:00:00 9.1495 11.08.2011-16:00:00 9.1477 11.08.2011-17:00:00 9.1513 11.08.2011-18:00:00 9.1531 11.08.2011-19:00:00 9.1495 11.08.2011-20:00:00 9.1495 11.08.2011-21:00:00 9.1477 11.08.2011-22:00:00 9.1549 11.08.2011-23:00:00 9.1802 11.09.2011-00:00:00 9.2001 11.09.2011-01:00:00 9.2345 11.09.2011-02:00:00 9.2671 11.09.2011-03:00:00 9.3178 11.09.2011-04:00:00 9.3684 11.09.2011-05:00:00 9.4390 11.09.2011-06:00:00 9.4897 11.09.2011-07:00:00 9.5349 11.09.2011-08:00:00 9.5585 11.09.2011-09:00:00 9.5965 11.09.2011-10:00:00 9.6218 11.09.2011-11:00:00 9.6435 11.09.2011-12:00:00 9.6652 11.09.2011-13:00:00 9.6996 11.09.2011-14:00:00 9.7267 11.09.2011-15:00:00 9.7467 11.09.2011-16:00:00 9.7647 11.09.2011-17:00:00 9.7810 11.09.2011-18:00:00 9.7919 11.09.2011-19:00:00 9.8009 11.09.2011-20:00:00 9.8082 11.09.2011-21:00:00 9.8245 11.09.2011-22:00:00 9.8335 11.09.2011-23:00:00 9.8426 11.10.2011-00:00:00 9.8588 11.10.2011-01:00:00 9.8715 11.10.2011-02:00:00 9.8733 11.10.2011-03:00:00 9.8806 11.10.2011-04:00:00 9.8878 11.10.2011-05:00:00 9.8860 11.10.2011-06:00:00 9.8769 11.10.2011-07:00:00 9.8751 11.10.2011-08:00:00 9.8769 11.10.2011-09:00:00 9.8806 11.10.2011-10:00:00 9.8751 11.10.2011-11:00:00 9.8769 11.10.2011-12:00:00 9.8751 11.10.2011-13:00:00 9.8697 11.10.2011-14:00:00 9.8679 11.10.2011-15:00:00 9.8607 11.10.2011-16:00:00 9.8607 11.10.2011-17:00:00 9.8588 11.10.2011-18:00:00 9.8588 11.10.2011-19:00:00 9.8588 11.10.2011-20:00:00 9.8625 11.10.2011-21:00:00 9.8588 11.10.2011-22:00:00 9.8552 11.10.2011-23:00:00 9.8444 11.11.2011-00:00:00 9.8426 11.11.2011-01:00:00 9.8371 11.11.2011-02:00:00 9.8317 11.11.2011-03:00:00 9.8227 11.11.2011-04:00:00 9.8154 11.11.2011-05:00:00 9.8028 11.11.2011-06:00:00 9.8009 11.11.2011-07:00:00 9.7955 11.11.2011-08:00:00 9.7883 11.11.2011-09:00:00 9.7901 11.11.2011-10:00:00 9.7919 11.11.2011-11:00:00 9.8028 11.11.2011-12:00:00 9.8245 11.11.2011-13:00:00 9.8389 11.11.2011-14:00:00 9.9131 11.11.2011-15:00:00 10.0615 11.11.2011-16:00:00 10.1430 11.11.2011-17:00:00 10.2208 11.11.2011-18:00:00 10.2606 11.11.2011-19:00:00 10.2986 11.11.2011-20:00:00 10.3221 11.11.2011-21:00:00 10.3366 11.11.2011-22:00:00 10.3511 11.11.2011-23:00:00 10.3764 11.12.2011-00:00:00 10.3981 11.12.2011-01:00:00 10.4054 11.12.2011-02:00:00 10.4180 11.12.2011-03:00:00 10.4325 11.12.2011-04:00:00 10.4470 11.12.2011-05:00:00 10.4596 11.12.2011-06:00:00 10.4705 11.12.2011-07:00:00 10.4814 11.12.2011-08:00:00 10.4958 11.12.2011-09:00:00 10.5031 11.12.2011-10:00:00 10.5103 11.12.2011-11:00:00 10.5176 11.12.2011-12:00:00 10.5212 11.12.2011-13:00:00 10.5212 11.12.2011-14:00:00 10.5194 11.12.2011-15:00:00 10.5157 11.12.2011-16:00:00 10.5121 11.12.2011-17:00:00 10.5139 11.12.2011-18:00:00 10.5103 11.12.2011-19:00:00 10.5049 11.12.2011-20:00:00 10.5302 11.12.2011-21:00:00 10.5212 11.12.2011-22:00:00 10.5375 11.12.2011-23:00:00 10.5592 11.13.2011-00:00:00 10.5537 11.13.2011-01:00:00 10.5592 11.13.2011-02:00:00 10.5501 11.13.2011-03:00:00 10.5483 11.13.2011-04:00:00 10.5375 11.13.2011-05:00:00 10.5284 11.13.2011-06:00:00 10.5266 11.13.2011-07:00:00 10.5230 11.13.2011-08:00:00 10.5176 11.13.2011-09:00:00 10.5121 11.13.2011-10:00:00 10.5085 11.13.2011-11:00:00 10.4995 11.13.2011-12:00:00 10.4886 11.13.2011-13:00:00 10.4814 11.13.2011-14:00:00 10.4777 11.13.2011-15:00:00 10.4777 11.13.2011-16:00:00 10.4832 11.13.2011-17:00:00 10.4850 11.13.2011-18:00:00 10.5049 11.13.2011-19:00:00 10.5338 11.13.2011-20:00:00 10.5465 11.13.2011-21:00:00 10.5773 11.13.2011-22:00:00 10.6026 11.13.2011-23:00:00 10.6062 11.14.2011-00:00:00 10.6153 11.14.2011-01:00:00 10.6225 11.14.2011-02:00:00 10.6316 11.14.2011-03:00:00 10.6352 11.14.2011-04:00:00 10.6352 11.14.2011-05:00:00 10.6370 11.14.2011-06:00:00 10.6316 11.14.2011-07:00:00 10.6334 11.14.2011-08:00:00 10.6334 11.14.2011-09:00:00 10.6388 11.14.2011-10:00:00 10.6460 11.14.2011-11:00:00 10.6569 11.14.2011-12:00:00 10.6605 11.14.2011-13:00:00 10.6804 11.14.2011-14:00:00 10.6949 11.14.2011-15:00:00 10.6985 11.14.2011-16:00:00 10.6985 11.14.2011-17:00:00 10.7021 11.14.2011-18:00:00 10.6967 11.14.2011-19:00:00 10.6967 11.14.2011-20:00:00 10.6877 11.14.2011-21:00:00 10.6786 11.14.2011-22:00:00 10.6714 11.14.2011-23:00:00 10.6696 11.15.2011-00:00:00 10.6714 11.15.2011-01:00:00 10.6659 11.15.2011-02:00:00 10.6569 11.15.2011-03:00:00 10.6551 11.15.2011-04:00:00 10.6497 11.15.2011-05:00:00 10.6406 11.15.2011-06:00:00 10.6370 11.15.2011-07:00:00 10.6153 11.15.2011-08:00:00 10.6080 11.15.2011-09:00:00 10.5954 11.15.2011-10:00:00 10.5863 11.15.2011-11:00:00 10.5773 11.15.2011-12:00:00 10.5718 11.15.2011-13:00:00 10.5718 11.15.2011-14:00:00 10.5610 11.15.2011-15:00:00 10.5519 11.15.2011-16:00:00 10.5320 11.15.2011-17:00:00 10.5139 11.15.2011-18:00:00 10.4940 11.15.2011-19:00:00 10.4777 11.15.2011-20:00:00 10.4705 11.15.2011-21:00:00 10.4596 11.15.2011-22:00:00 10.4452 11.15.2011-23:00:00 10.4343 11.16.2011-00:00:00 10.4180 11.16.2011-01:00:00 10.4054 11.16.2011-02:00:00 10.3945 11.16.2011-03:00:00 10.3818 11.16.2011-04:00:00 10.3674 11.16.2011-05:00:00 10.3601 11.16.2011-06:00:00 10.3384 11.16.2011-07:00:00 10.3185 11.16.2011-08:00:00 10.3040 11.16.2011-09:00:00 10.2968 11.16.2011-10:00:00 10.3239 11.16.2011-11:00:00 10.3710 11.16.2011-12:00:00 10.4017 11.16.2011-13:00:00 10.4379 11.16.2011-14:00:00 10.5067 11.16.2011-15:00:00 10.6352 11.16.2011-16:00:00 10.7818 11.16.2011-17:00:00 10.9012 11.16.2011-18:00:00 11.0623 11.16.2011-19:00:00 11.2324 11.16.2011-20:00:00 11.3536 11.16.2011-21:00:00 11.5201 11.16.2011-22:00:00 11.6160 11.16.2011-23:00:00 11.7047 11.17.2011-00:00:00 11.8096 11.17.2011-01:00:00 11.9019 11.17.2011-02:00:00 12.0738 11.17.2011-03:00:00 12.2114 11.17.2011-04:00:00 12.3145 11.17.2011-05:00:00 12.3833 11.17.2011-06:00:00 12.4629 11.17.2011-07:00:00 12.5588 11.17.2011-08:00:00 12.6312 11.17.2011-09:00:00 12.7108 11.17.2011-10:00:00 12.7705 11.17.2011-11:00:00 12.8447 11.17.2011-12:00:00 12.8990 11.17.2011-13:00:00 12.9461 11.17.2011-14:00:00 13.0166 11.17.2011-15:00:00 13.0945 11.17.2011-16:00:00 13.1379 11.17.2011-17:00:00 13.1759 11.17.2011-18:00:00 13.1904 11.17.2011-19:00:00 13.2030 11.17.2011-20:00:00 13.2049 11.17.2011-21:00:00 13.2338 11.17.2011-22:00:00 13.2555 11.17.2011-23:00:00 13.2953 11.18.2011-00:00:00 13.3478 11.18.2011-01:00:00 13.3804 11.18.2011-02:00:00 13.3822 11.18.2011-03:00:00 13.3912 11.18.2011-04:00:00 13.3912 11.18.2011-05:00:00 13.3677 11.18.2011-06:00:00 13.3623 11.18.2011-07:00:00 13.3587 11.18.2011-08:00:00 13.3569 11.18.2011-09:00:00 13.3659 11.18.2011-10:00:00 13.3731 11.18.2011-11:00:00 13.3804 11.18.2011-12:00:00 13.3894 11.18.2011-13:00:00 13.3840 11.18.2011-14:00:00 13.3840 11.18.2011-15:00:00 13.3587 11.18.2011-16:00:00 13.3442 11.18.2011-17:00:00 13.3279 11.18.2011-18:00:00 13.3062 11.18.2011-19:00:00 13.2845 11.18.2011-20:00:00 13.2664 11.18.2011-21:00:00 13.2573 11.18.2011-22:00:00 13.2320 11.18.2011-23:00:00 13.2211 11.19.2011-00:00:00 13.2012 11.19.2011-01:00:00 13.1723 11.19.2011-02:00:00 13.1578 11.19.2011-03:00:00 13.1379 11.19.2011-04:00:00 13.1234 11.19.2011-05:00:00 13.1071 11.19.2011-06:00:00 13.0673 11.19.2011-07:00:00 13.0402 11.19.2011-08:00:00 13.0203 11.19.2011-09:00:00 12.9859 11.19.2011-10:00:00 12.9732 11.19.2011-11:00:00 12.9569 11.19.2011-12:00:00 12.9298 11.19.2011-13:00:00 12.8936 11.19.2011-14:00:00 12.8683 11.19.2011-15:00:00 12.8393 11.19.2011-16:00:00 12.8122 11.19.2011-17:00:00 12.7778 11.19.2011-18:00:00 12.7416 11.19.2011-19:00:00 12.7036 11.19.2011-20:00:00 12.6565 11.19.2011-21:00:00 12.6041 11.19.2011-22:00:00 12.5805 11.19.2011-23:00:00 12.5353 11.20.2011-00:00:00 12.4973 11.20.2011-01:00:00 12.4792 11.20.2011-02:00:00 12.4376 11.20.2011-03:00:00 12.4104 11.20.2011-04:00:00 12.3833 11.20.2011-05:00:00 12.3579 11.20.2011-06:00:00 12.3398 11.20.2011-07:00:00 12.3109 11.20.2011-08:00:00 12.2856 11.20.2011-09:00:00 12.2421 11.20.2011-10:00:00 12.2077 11.20.2011-11:00:00 12.1788 11.20.2011-12:00:00 12.1607 11.20.2011-13:00:00 12.1263 11.20.2011-14:00:00 12.0955 11.20.2011-15:00:00 12.0666 11.20.2011-16:00:00 12.0304 11.20.2011-17:00:00 11.9942 11.20.2011-18:00:00 11.9779 11.20.2011-19:00:00 11.9580 11.20.2011-20:00:00 11.9182 11.20.2011-21:00:00 11.8838 11.20.2011-22:00:00 11.8567 11.20.2011-23:00:00 11.8386 11.21.2011-00:00:00 11.8078 11.21.2011-01:00:00 11.7915 11.21.2011-02:00:00 11.7626 11.21.2011-03:00:00 11.7354 11.21.2011-04:00:00 11.7210 11.21.2011-05:00:00 11.6974 11.21.2011-06:00:00 11.7029 11.21.2011-07:00:00 11.6956 11.21.2011-08:00:00 11.6775 11.21.2011-09:00:00 11.6866 11.21.2011-10:00:00 11.7210 11.21.2011-11:00:00 11.7282 11.21.2011-12:00:00 11.7246 11.21.2011-13:00:00 11.7318 11.21.2011-14:00:00 11.7228 11.21.2011-15:00:00 11.7264 11.21.2011-16:00:00 11.7137 11.21.2011-17:00:00 11.7010 11.21.2011-18:00:00 11.6848 11.21.2011-19:00:00 11.6703 11.21.2011-20:00:00 11.6612 11.21.2011-21:00:00 11.6504 11.21.2011-22:00:00 11.6468 11.21.2011-23:00:00 11.6395 11.22.2011-00:00:00 11.6377 11.22.2011-01:00:00 11.6395 11.22.2011-02:00:00 11.6305 11.22.2011-03:00:00 11.6395 11.22.2011-04:00:00 11.6468 11.22.2011-05:00:00 11.6540 11.22.2011-06:00:00 11.7173 11.22.2011-07:00:00 11.7952 11.22.2011-08:00:00 11.8512 11.22.2011-09:00:00 11.9092 11.22.2011-10:00:00 12.0575 11.22.2011-11:00:00 12.4050 11.22.2011-12:00:00 12.8465 11.22.2011-13:00:00 13.1578 11.22.2011-14:00:00 13.5034 11.22.2011-15:00:00 13.8654 11.22.2011-16:00:00 14.1820 11.22.2011-17:00:00 14.5060 11.22.2011-18:00:00 14.8335 11.22.2011-19:00:00 15.1013 11.22.2011-20:00:00 15.4235 11.22.2011-21:00:00 15.7510 11.22.2011-22:00:00 15.9265 11.22.2011-23:00:00 16.0785 11.23.2011-00:00:00 16.1708 11.23.2011-01:00:00 16.2595 11.23.2011-02:00:00 16.3663 11.23.2011-03:00:00 16.4495 11.23.2011-04:00:00 16.5400 11.23.2011-05:00:00 16.6612 11.23.2011-06:00:00 16.7879 11.23.2011-07:00:00 16.8820 11.23.2011-08:00:00 16.9653 11.23.2011-09:00:00 17.1281 11.23.2011-10:00:00 17.2512 11.23.2011-11:00:00 17.3598 11.23.2011-12:00:00 17.4412 11.23.2011-13:00:00 17.4900 11.23.2011-14:00:00 17.4955 11.23.2011-15:00:00 17.5280 11.23.2011-16:00:00 17.5353 11.23.2011-17:00:00 17.5443 11.23.2011-18:00:00 17.5190 11.23.2011-19:00:00 17.4919 11.23.2011-20:00:00 17.4520 11.23.2011-21:00:00 17.4068 11.23.2011-22:00:00 17.3706 11.23.2011-23:00:00 17.3326 11.24.2011-00:00:00 17.2765 11.24.2011-01:00:00 17.2168 11.24.2011-02:00:00 17.1571 11.24.2011-03:00:00 17.0937 11.24.2011-04:00:00 17.0467 11.24.2011-05:00:00 16.9996 11.24.2011-06:00:00 16.9327 11.24.2011-07:00:00 16.8983 11.24.2011-08:00:00 16.8603 11.24.2011-09:00:00 16.8241 11.24.2011-10:00:00 16.7789 11.24.2011-11:00:00 16.7300 11.24.2011-12:00:00 16.6721 11.24.2011-13:00:00 16.6359 11.24.2011-14:00:00 16.6305 11.24.2011-15:00:00 16.6232 11.24.2011-16:00:00 16.6250 11.24.2011-17:00:00 16.6269 11.24.2011-18:00:00 16.6576 11.24.2011-19:00:00 16.6866 11.24.2011-20:00:00 16.7228 11.24.2011-21:00:00 16.7047 11.24.2011-22:00:00 16.6793 11.24.2011-23:00:00 16.6377 11.25.2011-00:00:00 16.6486 11.25.2011-01:00:00 16.6486 11.25.2011-02:00:00 16.6287 11.25.2011-03:00:00 16.6033 11.25.2011-04:00:00 16.5635 11.25.2011-05:00:00 16.5092 11.25.2011-06:00:00 16.4712 11.25.2011-07:00:00 16.4405 11.25.2011-08:00:00 16.3952 11.25.2011-09:00:00 16.3608 11.25.2011-10:00:00 16.3391 11.25.2011-11:00:00 16.2993 11.25.2011-12:00:00 16.2704 11.25.2011-13:00:00 16.2360 11.25.2011-14:00:00 16.1781 11.25.2011-15:00:00 16.1364 11.25.2011-16:00:00 16.0984 11.25.2011-17:00:00 16.0568 11.25.2011-18:00:00 16.0206 11.25.2011-19:00:00 15.9718 11.25.2011-20:00:00 15.9320 11.25.2011-21:00:00 15.8849 11.25.2011-22:00:00 15.8487 11.25.2011-23:00:00 15.8017 11.26.2011-00:00:00 15.7546 11.26.2011-01:00:00 15.7148 11.26.2011-02:00:00 15.7094 11.26.2011-03:00:00 15.7202 11.26.2011-04:00:00 15.7166 11.26.2011-05:00:00 15.7492 11.26.2011-06:00:00 15.7908 11.26.2011-07:00:00 15.8198 11.26.2011-08:00:00 15.8306 11.26.2011-09:00:00 15.8342 11.26.2011-10:00:00 15.8035 11.26.2011-11:00:00 15.7763 11.26.2011-12:00:00 15.7347 11.26.2011-13:00:00 15.7076 11.26.2011-14:00:00 15.6678 11.26.2011-15:00:00 15.6352 11.26.2011-16:00:00 15.5773 11.26.2011-17:00:00 15.5537 11.26.2011-18:00:00 15.5248 11.26.2011-19:00:00 15.4940 11.26.2011-20:00:00 15.4488 11.26.2011-21:00:00 15.4162 11.26.2011-22:00:00 15.3674 11.26.2011-23:00:00 15.3420 11.27.2011-00:00:00 15.3167 11.27.2011-01:00:00 15.2769 11.27.2011-02:00:00 15.2353 11.27.2011-03:00:00 15.2172 11.27.2011-04:00:00 15.2027 11.27.2011-05:00:00 15.1864 11.27.2011-06:00:00 15.1846 11.27.2011-07:00:00 15.2280 11.27.2011-08:00:00 15.4343 11.27.2011-09:00:00 15.7275 11.27.2011-10:00:00 16.0297 11.27.2011-11:00:00 16.2740 11.27.2011-12:00:00 16.5110 11.27.2011-13:00:00 16.6250 11.27.2011-14:00:00 16.7029 11.27.2011-15:00:00 16.7282 11.27.2011-16:00:00 16.7553 11.27.2011-17:00:00 16.7644 11.27.2011-18:00:00 16.8603 11.27.2011-19:00:00 16.9092 11.27.2011-20:00:00 16.9073 11.27.2011-21:00:00 16.9073 11.27.2011-22:00:00 16.8911 11.27.2011-23:00:00 16.8802 11.28.2011-00:00:00 16.8820 11.28.2011-01:00:00 16.8748 11.28.2011-02:00:00 16.8512 11.28.2011-03:00:00 16.8313 11.28.2011-04:00:00 16.7879 11.28.2011-05:00:00 16.7771 11.28.2011-06:00:00 16.7409 11.28.2011-07:00:00 16.7065 11.28.2011-08:00:00 16.6793 11.28.2011-09:00:00 16.6431 11.28.2011-10:00:00 16.5997 11.28.2011-11:00:00 16.5490 11.28.2011-12:00:00 16.4984 11.28.2011-13:00:00 16.4531 11.28.2011-14:00:00 16.4187 11.28.2011-15:00:00 16.3880 11.28.2011-16:00:00 16.3482 11.28.2011-17:00:00 16.3120 11.28.2011-18:00:00 16.2631 11.28.2011-19:00:00 16.2233 11.28.2011-20:00:00 16.1799 11.28.2011-21:00:00 16.1256 11.28.2011-22:00:00 16.0785 11.28.2011-23:00:00 16.0224 11.29.2011-00:00:00 15.9790 11.29.2011-01:00:00 15.9410 11.29.2011-02:00:00 15.9012 11.29.2011-03:00:00 15.8686 11.29.2011-04:00:00 15.8180 11.29.2011-05:00:00 15.7872 11.29.2011-06:00:00 15.7365 11.29.2011-07:00:00 15.6895 11.29.2011-08:00:00 15.6406 11.29.2011-09:00:00 15.5791 11.29.2011-10:00:00 15.5375 11.29.2011-11:00:00 15.4904 11.29.2011-12:00:00 15.4506 11.29.2011-13:00:00 15.4090 11.29.2011-14:00:00 15.3619 11.29.2011-15:00:00 15.3094 11.29.2011-16:00:00 15.2678 11.29.2011-17:00:00 15.2353 11.29.2011-18:00:00 15.1918 11.29.2011-19:00:00 15.1321 11.29.2011-20:00:00 15.0941 11.29.2011-21:00:00 15.0670 11.29.2011-22:00:00 15.0308 11.29.2011-23:00:00 15.0362 11.30.2011-00:00:00 15.1574 11.30.2011-01:00:00 15.2371 11.30.2011-02:00:00 15.3022 11.30.2011-03:00:00 15.3511 11.30.2011-04:00:00 15.3384 11.30.2011-05:00:00 15.3257 11.30.2011-06:00:00 15.3131 11.30.2011-07:00:00 15.2968 11.30.2011-08:00:00 15.2913 11.30.2011-09:00:00 15.2859 11.30.2011-10:00:00 15.2678 11.30.2011-11:00:00 15.2570 11.30.2011-12:00:00 15.2407 11.30.2011-13:00:00 15.2226 11.30.2011-14:00:00 15.1991 11.30.2011-15:00:00 15.1828 11.30.2011-16:00:00 15.1629 11.30.2011-17:00:00 15.1339 11.30.2011-18:00:00 15.1122 11.30.2011-19:00:00 15.0887 11.30.2011-20:00:00 15.0579 11.30.2011-21:00:00 15.0235 11.30.2011-22:00:00 15.0109 11.30.2011-23:00:00 14.9873 12.01.2011-00:00:00 14.9530 12.01.2011-01:00:00 14.9330 12.01.2011-02:00:00 14.9059 12.01.2011-03:00:00 14.8769 12.01.2011-04:00:00 14.8570 12.01.2011-05:00:00 14.8299 12.01.2011-06:00:00 14.8064 12.01.2011-07:00:00 14.7828 12.01.2011-08:00:00 14.7593 12.01.2011-09:00:00 14.7394 12.01.2011-10:00:00 14.7068 12.01.2011-11:00:00 14.6833 12.01.2011-12:00:00 14.6471 12.01.2011-13:00:00 14.6182 12.01.2011-14:00:00 14.5946 12.01.2011-15:00:00 14.5657 12.01.2011-16:00:00 14.5349 12.01.2011-17:00:00 14.5005 12.01.2011-18:00:00 14.4698 12.01.2011-19:00:00 14.4282 12.01.2011-20:00:00 14.4083 12.01.2011-21:00:00 14.3793 12.01.2011-22:00:00 14.3540 12.01.2011-23:00:00 14.3268 12.02.2011-00:00:00 14.3033 12.02.2011-01:00:00 14.2780 12.02.2011-02:00:00 14.2436 12.02.2011-03:00:00 14.2020 12.02.2011-04:00:00 14.1694 12.02.2011-05:00:00 14.1422 12.02.2011-06:00:00 14.1187 12.02.2011-07:00:00 14.0843 12.02.2011-08:00:00 14.0463 12.02.2011-09:00:00 14.0029 12.02.2011-10:00:00 13.9721 12.02.2011-11:00:00 13.9414 12.02.2011-12:00:00 13.9269 12.02.2011-13:00:00 13.9088 12.02.2011-14:00:00 13.8726 12.02.2011-15:00:00 13.8563 12.02.2011-16:00:00 13.8237 12.02.2011-17:00:00 13.7857 12.02.2011-18:00:00 13.7532 12.02.2011-19:00:00 13.7315 12.02.2011-20:00:00 13.7061 12.02.2011-21:00:00 13.6663 12.02.2011-22:00:00 13.6500 12.02.2011-23:00:00 13.6392 12.03.2011-00:00:00 13.6120 12.03.2011-01:00:00 13.5831 12.03.2011-02:00:00 13.5577 12.03.2011-03:00:00 13.5233 12.03.2011-04:00:00 13.4962 12.03.2011-05:00:00 13.4745 12.03.2011-06:00:00 13.4528 12.03.2011-07:00:00 13.4292 12.03.2011-08:00:00 13.4130 12.03.2011-09:00:00 13.3750 12.03.2011-10:00:00 13.3514 12.03.2011-11:00:00 13.3243 12.03.2011-12:00:00 13.3044 12.03.2011-13:00:00 13.2682 12.03.2011-14:00:00 13.2555 12.03.2011-15:00:00 13.2320 12.03.2011-16:00:00 13.2121 12.03.2011-17:00:00 13.1904 12.03.2011-18:00:00 13.1759 12.03.2011-19:00:00 13.1415 12.03.2011-20:00:00 13.1107 12.03.2011-21:00:00 13.0890 12.03.2011-22:00:00 13.0655 12.03.2011-23:00:00 13.0492 12.04.2011-00:00:00 13.0239 12.04.2011-01:00:00 13.0040 12.04.2011-02:00:00 12.9877 12.04.2011-03:00:00 12.9714 12.04.2011-04:00:00 12.9551 12.04.2011-05:00:00 12.9352 12.04.2011-06:00:00 12.9153 12.04.2011-07:00:00 12.8972 12.04.2011-08:00:00 12.8845 12.04.2011-09:00:00 12.8683 12.04.2011-10:00:00 12.8484 12.04.2011-11:00:00 12.8375 12.04.2011-12:00:00 12.8158 12.04.2011-13:00:00 12.7886 12.04.2011-14:00:00 12.7778 12.04.2011-15:00:00 12.7579 12.04.2011-16:00:00 12.7416 12.04.2011-17:00:00 12.7235 12.04.2011-18:00:00 12.7054 12.04.2011-19:00:00 12.6819 12.04.2011-20:00:00 12.6620 12.04.2011-21:00:00 12.6348 12.04.2011-22:00:00 12.6185 12.04.2011-23:00:00 12.6022 12.05.2011-00:00:00 12.5932 12.05.2011-01:00:00 12.5697 12.05.2011-02:00:00 12.5425 12.05.2011-03:00:00 12.5280 12.05.2011-04:00:00 12.5136 12.05.2011-05:00:00 12.4955 12.05.2011-06:00:00 12.4774 12.05.2011-07:00:00 12.4520 12.05.2011-08:00:00 12.4303 12.05.2011-09:00:00 12.4086 12.05.2011-10:00:00 12.3778 12.05.2011-11:00:00 12.3652 12.05.2011-12:00:00 12.3561 12.05.2011-13:00:00 12.3453 12.05.2011-14:00:00 12.3380 12.05.2011-15:00:00 12.3181 12.05.2011-16:00:00 12.2982 12.05.2011-17:00:00 12.2747 12.05.2011-18:00:00 12.2512 12.05.2011-19:00:00 12.2349 12.05.2011-20:00:00 12.2132 12.05.2011-21:00:00 12.1824 12.05.2011-22:00:00 12.1589 12.05.2011-23:00:00 12.1372 12.06.2011-00:00:00 12.1118 12.06.2011-01:00:00 12.0937 12.06.2011-02:00:00 12.0865 12.06.2011-03:00:00 12.0648 12.06.2011-04:00:00 12.0557 12.06.2011-05:00:00 12.0376 12.06.2011-06:00:00 12.0177 12.06.2011-07:00:00 12.0105 12.06.2011-08:00:00 11.9960 12.06.2011-09:00:00 11.9761 12.06.2011-10:00:00 11.9598 12.06.2011-11:00:00 11.9508 12.06.2011-12:00:00 11.9309 12.06.2011-13:00:00 11.9164 12.06.2011-14:00:00 11.9037 12.06.2011-15:00:00 11.8893 12.06.2011-16:00:00 11.8766 12.06.2011-17:00:00 11.8657 12.06.2011-18:00:00 11.8549 12.06.2011-19:00:00 11.8404 12.06.2011-20:00:00 11.8223 12.06.2011-21:00:00 11.8132 12.06.2011-22:00:00 11.7952 12.06.2011-23:00:00 11.7807 12.07.2011-00:00:00 11.7752 12.07.2011-01:00:00 11.7590 12.07.2011-02:00:00 11.7372 12.07.2011-03:00:00 11.7228 12.07.2011-04:00:00 11.6992 12.07.2011-05:00:00 11.6811 12.07.2011-06:00:00 11.6703 12.07.2011-07:00:00 11.6594 12.07.2011-08:00:00 11.6504 12.07.2011-09:00:00 11.6250 12.07.2011-10:00:00 11.6160 12.07.2011-11:00:00 11.5979 12.07.2011-12:00:00 11.5671 12.07.2011-13:00:00 11.5653 12.07.2011-14:00:00 11.5563 12.07.2011-15:00:00 11.5400 12.07.2011-16:00:00 11.5237 12.07.2011-17:00:00 11.5092 12.07.2011-18:00:00 11.5002 12.07.2011-19:00:00 11.4857 12.07.2011-20:00:00 11.4748 12.07.2011-21:00:00 11.4604 12.07.2011-22:00:00 11.4441 12.07.2011-23:00:00 11.4224 12.08.2011-00:00:00 11.4079 12.08.2011-01:00:00 11.3988 12.08.2011-02:00:00 11.3862 12.08.2011-03:00:00 11.3771 12.08.2011-04:00:00 11.3681 12.08.2011-05:00:00 11.3482 12.08.2011-06:00:00 11.3409 12.08.2011-07:00:00 11.3246 12.08.2011-08:00:00 11.3138 12.08.2011-09:00:00 11.2957 12.08.2011-10:00:00 11.2830 12.08.2011-11:00:00 11.2704 12.08.2011-12:00:00 11.2523 12.08.2011-13:00:00 11.2414 12.08.2011-14:00:00 11.2269 12.08.2011-15:00:00 11.2197 12.08.2011-16:00:00 11.2106 12.08.2011-17:00:00 11.1907 12.08.2011-18:00:00 11.1763 12.08.2011-19:00:00 11.1654 12.08.2011-20:00:00 11.1491 12.08.2011-21:00:00 11.1328 12.08.2011-22:00:00 11.1238 12.08.2011-23:00:00 11.1093 12.09.2011-00:00:00 11.1039 12.09.2011-01:00:00 11.0822 12.09.2011-02:00:00 11.0695 12.09.2011-03:00:00 11.0568 12.09.2011-04:00:00 11.0478 12.09.2011-05:00:00 11.0315 12.09.2011-06:00:00 11.0188 12.09.2011-07:00:00 11.0098 12.09.2011-08:00:00 10.9899 12.09.2011-09:00:00 10.9772 12.09.2011-10:00:00 10.9645 12.09.2011-11:00:00 10.9482 12.09.2011-12:00:00 10.9428 12.09.2011-13:00:00 10.9320 12.09.2011-14:00:00 10.9229 12.09.2011-15:00:00 10.9102 12.09.2011-16:00:00 10.8940 12.09.2011-17:00:00 10.8813 12.09.2011-18:00:00 10.8596 12.09.2011-19:00:00 10.8523 12.09.2011-20:00:00 10.8451 12.09.2011-21:00:00 10.8342 12.09.2011-22:00:00 10.8270 12.09.2011-23:00:00 10.8198 12.10.2011-00:00:00 10.8053 12.10.2011-01:00:00 10.7926 12.10.2011-02:00:00 10.7836 12.10.2011-03:00:00 10.7727 12.10.2011-04:00:00 10.7600 12.10.2011-05:00:00 10.7528 12.10.2011-06:00:00 10.7401 12.10.2011-07:00:00 10.7311 12.10.2011-08:00:00 10.7239 12.10.2011-09:00:00 10.7076 12.10.2011-10:00:00 10.6967 12.10.2011-11:00:00 10.6895 12.10.2011-12:00:00 10.6786 12.10.2011-13:00:00 10.6696 12.10.2011-14:00:00 10.6587 12.10.2011-15:00:00 10.6533 12.10.2011-16:00:00 10.6478 12.10.2011-17:00:00 10.6424 12.10.2011-18:00:00 10.6298 12.10.2011-19:00:00 10.6171 12.10.2011-20:00:00 10.6080 12.10.2011-21:00:00 10.6044 12.10.2011-22:00:00 10.5990 12.10.2011-23:00:00 10.5899 12.11.2011-00:00:00 10.5791 12.11.2011-01:00:00 10.5773 12.11.2011-02:00:00 10.5755 12.11.2011-03:00:00 10.5592 12.11.2011-04:00:00 10.5465 12.11.2011-05:00:00 10.5429 12.11.2011-06:00:00 10.5230 12.11.2011-07:00:00 10.5157 12.11.2011-08:00:00 10.4995 12.11.2011-09:00:00 10.4868 12.11.2011-10:00:00 10.4723 12.11.2011-11:00:00 10.4651 12.11.2011-12:00:00 10.4470 12.11.2011-13:00:00 10.4434 12.11.2011-14:00:00 10.4343 12.11.2011-15:00:00 10.4343 12.11.2011-16:00:00 10.4216 12.11.2011-17:00:00 10.4144 12.11.2011-18:00:00 10.4072 12.11.2011-19:00:00 10.3963 12.11.2011-20:00:00 10.3891 12.11.2011-21:00:00 10.3800 12.11.2011-22:00:00 10.3764 12.11.2011-23:00:00 10.3710 12.12.2011-00:00:00 10.3692 12.12.2011-01:00:00 10.3583 12.12.2011-02:00:00 10.3438 12.12.2011-03:00:00 10.3384 12.12.2011-04:00:00 10.3294 12.12.2011-05:00:00 10.3275 12.12.2011-06:00:00 10.3203 12.12.2011-07:00:00 10.3058 12.12.2011-08:00:00 10.2895 12.12.2011-09:00:00 10.2823 12.12.2011-10:00:00 10.2733 12.12.2011-11:00:00 10.2660 12.12.2011-12:00:00 10.2552 12.12.2011-13:00:00 10.2497 12.12.2011-14:00:00 10.2425 12.12.2011-15:00:00 10.2316 12.12.2011-16:00:00 10.2244 12.12.2011-17:00:00 10.2153 12.12.2011-18:00:00 10.2099 12.12.2011-19:00:00 10.2027 12.12.2011-20:00:00 10.1936 12.12.2011-21:00:00 10.1864 12.12.2011-22:00:00 10.1828 12.12.2011-23:00:00 10.1773 12.13.2011-00:00:00 10.1737 12.13.2011-01:00:00 10.1592 12.13.2011-02:00:00 10.1484 12.13.2011-03:00:00 10.1484 12.13.2011-04:00:00 10.1430 12.13.2011-05:00:00 10.1412 12.13.2011-06:00:00 10.1285 12.13.2011-07:00:00 10.1176 12.13.2011-08:00:00 10.1050 12.13.2011-09:00:00 10.1013 12.13.2011-10:00:00 10.0941 12.13.2011-11:00:00 10.0869 12.13.2011-12:00:00 10.0814 12.13.2011-13:00:00 10.0760 12.13.2011-14:00:00 10.0688 12.13.2011-15:00:00 10.0615 12.13.2011-16:00:00 10.0561 12.13.2011-17:00:00 10.0489 12.13.2011-18:00:00 10.0398 12.13.2011-19:00:00 10.0362 12.13.2011-20:00:00 10.0344 12.13.2011-21:00:00 10.0235 12.13.2011-22:00:00 10.0163 12.13.2011-23:00:00 10.0090 12.14.2011-00:00:00 10.0000 12.14.2011-01:00:00 9.9946 12.14.2011-02:00:00 9.9855 12.14.2011-03:00:00 9.9783 12.14.2011-04:00:00 9.9710 12.14.2011-05:00:00 9.9674 12.14.2011-06:00:00 9.9638 12.14.2011-07:00:00 9.9602 12.14.2011-08:00:00 9.9584 12.14.2011-09:00:00 9.9548 12.14.2011-10:00:00 9.9529 12.14.2011-11:00:00 9.9475 12.14.2011-12:00:00 9.9457 12.14.2011-13:00:00 9.9421 12.14.2011-14:00:00 9.9403 12.14.2011-15:00:00 9.9349 12.14.2011-16:00:00 9.9349 12.14.2011-17:00:00 9.9330 12.14.2011-18:00:00 9.9276 12.14.2011-19:00:00 9.9222 12.14.2011-20:00:00 9.9168 12.14.2011-21:00:00 9.9113 12.14.2011-22:00:00 9.9059 12.14.2011-23:00:00 9.9041 12.15.2011-00:00:00 9.9041 12.15.2011-01:00:00 9.9005 12.15.2011-02:00:00 9.9023 12.15.2011-03:00:00 9.9005 12.15.2011-04:00:00 9.8987 12.15.2011-05:00:00 9.9059 12.15.2011-06:00:00 9.9095 12.15.2011-07:00:00 9.9149 12.15.2011-08:00:00 9.9131 12.15.2011-09:00:00 9.9095 12.15.2011-10:00:00 9.9077 12.15.2011-11:00:00 9.9131 12.15.2011-12:00:00 9.9276 12.15.2011-13:00:00 9.9276 12.15.2011-14:00:00 9.9312 12.15.2011-15:00:00 9.9312 12.15.2011-16:00:00 9.9330 12.15.2011-17:00:00 9.9330 12.15.2011-18:00:00 9.9294 12.15.2011-19:00:00 9.9258 12.15.2011-20:00:00 9.9276 12.15.2011-21:00:00 9.9258 12.15.2011-22:00:00 9.9258 12.15.2011-23:00:00 9.9222 12.16.2011-00:00:00 9.9186 12.16.2011-01:00:00 9.9149 12.16.2011-02:00:00 9.9131 12.16.2011-03:00:00 9.9113 12.16.2011-04:00:00 9.9005 12.16.2011-05:00:00 9.8969 12.16.2011-06:00:00 9.8896 12.16.2011-07:00:00 9.8896 12.16.2011-08:00:00 9.8932 12.16.2011-09:00:00 9.9041 12.16.2011-10:00:00 9.9059 12.16.2011-11:00:00 9.9095 12.16.2011-12:00:00 9.9059 12.16.2011-13:00:00 9.9023 12.16.2011-14:00:00 9.9095 12.16.2011-15:00:00 9.9168 12.16.2011-16:00:00 9.9168 12.16.2011-17:00:00 9.9222 12.16.2011-18:00:00 9.9186 12.16.2011-19:00:00 9.9222 12.16.2011-20:00:00 9.9258 12.16.2011-21:00:00 9.9222 12.16.2011-22:00:00 9.9204 12.16.2011-23:00:00 9.9222 12.17.2011-00:00:00 9.9204 12.17.2011-01:00:00 9.9222 12.17.2011-02:00:00 9.9149 12.17.2011-03:00:00 9.9077 12.17.2011-04:00:00 9.9095 12.17.2011-05:00:00 9.9023 12.17.2011-06:00:00 9.9005 12.17.2011-07:00:00 9.8932 12.17.2011-08:00:00 9.8987 12.17.2011-09:00:00 9.8932 12.17.2011-10:00:00 9.8896 12.17.2011-11:00:00 9.8824 12.17.2011-12:00:00 9.8824 12.17.2011-13:00:00 9.8769 12.17.2011-14:00:00 9.8806 12.17.2011-15:00:00 9.8860 12.17.2011-16:00:00 9.8806 12.17.2011-17:00:00 9.8751 12.17.2011-18:00:00 9.8697 12.17.2011-19:00:00 9.8679 12.17.2011-20:00:00 9.8733 12.17.2011-21:00:00 9.8715 12.17.2011-22:00:00 9.8697 12.17.2011-23:00:00 9.8661 12.18.2011-00:00:00 9.8625 12.18.2011-01:00:00 9.8588 12.18.2011-02:00:00 9.8498 12.18.2011-03:00:00 9.8480 12.18.2011-04:00:00 9.8462 12.18.2011-05:00:00 9.8516 12.18.2011-06:00:00 9.8607 12.18.2011-07:00:00 9.9186 12.18.2011-08:00:00 9.9439 12.18.2011-09:00:00 9.9747 12.18.2011-10:00:00 9.9855 12.18.2011-11:00:00 9.9964 12.18.2011-12:00:00 10.0018 12.18.2011-13:00:00 10.0127 12.18.2011-14:00:00 10.0163 12.18.2011-15:00:00 10.0217 12.18.2011-16:00:00 10.0235 12.18.2011-17:00:00 10.0253 12.18.2011-18:00:00 10.0308 12.18.2011-19:00:00 10.0326 12.18.2011-20:00:00 10.0326 12.18.2011-21:00:00 10.0253 12.18.2011-22:00:00 10.0235 12.18.2011-23:00:00 10.0217 12.19.2011-00:00:00 10.0217 12.19.2011-01:00:00 10.0181 12.19.2011-02:00:00 10.0181 12.19.2011-03:00:00 10.0145 12.19.2011-04:00:00 10.0163 12.19.2011-05:00:00 10.0163 12.19.2011-06:00:00 10.0145 12.19.2011-07:00:00 10.0090 12.19.2011-08:00:00 10.0072 12.19.2011-09:00:00 10.0090 12.19.2011-10:00:00 10.0000 12.19.2011-11:00:00 9.9982 12.19.2011-12:00:00 9.9946 12.19.2011-13:00:00 9.9928 12.19.2011-14:00:00 9.9873 12.19.2011-15:00:00 9.9783 12.19.2011-16:00:00 9.9747 12.19.2011-17:00:00 9.9674 12.19.2011-18:00:00 9.9620 12.19.2011-19:00:00 9.9602 12.19.2011-20:00:00 9.9602 12.19.2011-21:00:00 9.9584 12.19.2011-22:00:00 9.9548 12.19.2011-23:00:00 9.9529 12.20.2011-00:00:00 9.9475 12.20.2011-01:00:00 9.9439 12.20.2011-02:00:00 9.9385 12.20.2011-03:00:00 9.9330 12.20.2011-04:00:00 9.9276 12.20.2011-05:00:00 9.9204 12.20.2011-06:00:00 9.9149 12.20.2011-07:00:00 9.9149 12.20.2011-08:00:00 9.9059 12.20.2011-09:00:00 9.9041 12.20.2011-10:00:00 9.9023 12.20.2011-11:00:00 9.9149 12.20.2011-12:00:00 9.9475 12.20.2011-13:00:00 9.9692 12.20.2011-14:00:00 9.9801 12.20.2011-15:00:00 9.9855 12.20.2011-16:00:00 9.9873 12.20.2011-17:00:00 9.9910 12.20.2011-18:00:00 9.9946 12.20.2011-19:00:00 10.0000 12.20.2011-20:00:00 9.9982 12.20.2011-21:00:00 9.9946 12.20.2011-22:00:00 9.9946 12.20.2011-23:00:00 9.9964 12.21.2011-00:00:00 9.9964 12.21.2011-01:00:00 9.9946 12.21.2011-02:00:00 9.9964 12.21.2011-03:00:00 9.9928 12.21.2011-04:00:00 9.9891 12.21.2011-05:00:00 9.9855 12.21.2011-06:00:00 9.9873 12.21.2011-07:00:00 9.9855 12.21.2011-08:00:00 9.9837 12.21.2011-09:00:00 9.9819 12.21.2011-10:00:00 9.9801 12.21.2011-11:00:00 9.9747 12.21.2011-12:00:00 9.9729 12.21.2011-13:00:00 9.9692 12.21.2011-14:00:00 9.9638 12.21.2011-15:00:00 9.9638 12.21.2011-16:00:00 9.9620 12.21.2011-17:00:00 9.9638 12.21.2011-18:00:00 9.9638 12.21.2011-19:00:00 9.9602 12.21.2011-20:00:00 9.9548 12.21.2011-21:00:00 9.9529 12.21.2011-22:00:00 9.9493 12.21.2011-23:00:00 9.9475 12.22.2011-00:00:00 9.9439 12.22.2011-01:00:00 9.9367 12.22.2011-02:00:00 9.9294 12.22.2011-03:00:00 9.9204 12.22.2011-04:00:00 9.9149 12.22.2011-05:00:00 9.9149 12.22.2011-06:00:00 9.9077 12.22.2011-07:00:00 9.9023 12.22.2011-08:00:00 9.8950 12.22.2011-09:00:00 9.8860 12.22.2011-10:00:00 9.8769 12.22.2011-11:00:00 9.8679 12.22.2011-12:00:00 9.8607 12.22.2011-13:00:00 9.8588 12.22.2011-14:00:00 9.8480 12.22.2011-15:00:00 9.8426 12.22.2011-16:00:00 9.8353 12.22.2011-17:00:00 9.8335 12.22.2011-18:00:00 9.8317 12.22.2011-19:00:00 9.8281 12.22.2011-20:00:00 9.8245 12.22.2011-21:00:00 9.8227 12.22.2011-22:00:00 9.8190 12.22.2011-23:00:00 9.8082 12.23.2011-00:00:00 9.8046 12.23.2011-01:00:00 9.7991 12.23.2011-02:00:00 9.7883 12.23.2011-03:00:00 9.7847 12.23.2011-04:00:00 9.7828 12.23.2011-05:00:00 9.7810 12.23.2011-06:00:00 9.7774 12.23.2011-07:00:00 9.7774 12.23.2011-08:00:00 9.7810 12.23.2011-09:00:00 9.7756 12.23.2011-10:00:00 9.7774 12.23.2011-11:00:00 9.7774 12.23.2011-12:00:00 9.7738 12.23.2011-13:00:00 9.7684 12.23.2011-14:00:00 9.7666 12.23.2011-15:00:00 9.7647 12.23.2011-16:00:00 9.7575 12.23.2011-17:00:00 9.7448 12.23.2011-18:00:00 9.7394 12.23.2011-19:00:00 9.7358 12.23.2011-20:00:00 9.7322 12.23.2011-21:00:00 9.7286 12.23.2011-22:00:00 9.7195 12.23.2011-23:00:00 9.7141 12.24.2011-00:00:00 9.7141 12.24.2011-01:00:00 9.7105 12.24.2011-02:00:00 9.7086 12.24.2011-03:00:00 9.7050 12.24.2011-04:00:00 9.7032 12.24.2011-05:00:00 9.6960 12.24.2011-06:00:00 9.6942 12.24.2011-07:00:00 9.6906 12.24.2011-08:00:00 9.6906 12.24.2011-09:00:00 9.6924 12.24.2011-10:00:00 9.6887 12.24.2011-11:00:00 9.6869 12.24.2011-12:00:00 9.6851 12.24.2011-13:00:00 9.6851 12.24.2011-14:00:00 9.6869 12.24.2011-15:00:00 9.6851 12.24.2011-16:00:00 9.6851 12.24.2011-17:00:00 9.6779 12.24.2011-18:00:00 9.6743 12.24.2011-19:00:00 9.6670 12.24.2011-20:00:00 9.6616 12.24.2011-21:00:00 9.6544 12.24.2011-22:00:00 9.6544 12.24.2011-23:00:00 9.6526 12.25.2011-00:00:00 9.6471 12.25.2011-01:00:00 9.6417 12.25.2011-02:00:00 9.6399 12.25.2011-03:00:00 9.6326 12.25.2011-04:00:00 9.6308 12.25.2011-05:00:00 9.6236 12.25.2011-06:00:00 9.6218 12.25.2011-07:00:00 9.6182 12.25.2011-08:00:00 9.6127 12.25.2011-09:00:00 9.6073 12.25.2011-10:00:00 9.6055 12.25.2011-11:00:00 9.6055 12.25.2011-12:00:00 9.6019 12.25.2011-13:00:00 9.6399 12.25.2011-14:00:00 9.6869 12.25.2011-15:00:00 9.7141 12.25.2011-16:00:00 9.7792 12.25.2011-17:00:00 9.8082 12.25.2011-18:00:00 9.8353 12.25.2011-19:00:00 9.8462 12.25.2011-20:00:00 9.8534 12.25.2011-21:00:00 9.8588 12.25.2011-22:00:00 9.8625 12.25.2011-23:00:00 9.8679 12.26.2011-00:00:00 9.8715 12.26.2011-01:00:00 9.8788 12.26.2011-02:00:00 9.8751 12.26.2011-03:00:00 9.8769 12.26.2011-04:00:00 9.8751 12.26.2011-05:00:00 9.8751 12.26.2011-06:00:00 9.8679 12.26.2011-07:00:00 9.8697 12.26.2011-08:00:00 9.8715 12.26.2011-09:00:00 9.8697 12.26.2011-10:00:00 9.8679 12.26.2011-11:00:00 9.8625 12.26.2011-12:00:00 9.8643 12.26.2011-13:00:00 9.8588 12.26.2011-14:00:00 9.8534 12.26.2011-15:00:00 9.8480 12.26.2011-16:00:00 9.8480 12.26.2011-17:00:00 9.8444 12.26.2011-18:00:00 9.8462 12.26.2011-19:00:00 9.8570 12.26.2011-20:00:00 9.8751 12.26.2011-21:00:00 9.8842 12.26.2011-22:00:00 9.9041 12.26.2011-23:00:00 9.9620 12.27.2011-00:00:00 10.0181 12.27.2011-01:00:00 10.0471 12.27.2011-02:00:00 10.0724 12.27.2011-03:00:00 10.0851 12.27.2011-04:00:00 10.1864 12.27.2011-05:00:00 10.2443 12.27.2011-06:00:00 10.3384 12.27.2011-07:00:00 10.4289 12.27.2011-08:00:00 10.4796 12.27.2011-09:00:00 10.5519 12.27.2011-10:00:00 10.6062 12.27.2011-11:00:00 10.6478 12.27.2011-12:00:00 10.7112 12.27.2011-13:00:00 10.7999 12.27.2011-14:00:00 10.8722 12.27.2011-15:00:00 10.9953 12.27.2011-16:00:00 11.1962 12.27.2011-17:00:00 11.4387 12.27.2011-18:00:00 11.6142 12.27.2011-19:00:00 11.7861 12.27.2011-20:00:00 11.9761 12.27.2011-21:00:00 12.2005 12.27.2011-22:00:00 12.3941 12.27.2011-23:00:00 12.6022 12.28.2011-00:00:00 12.7832 12.28.2011-01:00:00 12.9895 12.28.2011-02:00:00 13.3189 12.28.2011-03:00:00 13.6120 12.28.2011-04:00:00 13.8364 12.28.2011-05:00:00 13.9685 12.28.2011-06:00:00 14.1006 12.28.2011-07:00:00 14.2255 12.28.2011-08:00:00 14.3123 12.28.2011-09:00:00 14.3757 12.28.2011-10:00:00 14.4245 12.28.2011-11:00:00 14.4752 12.28.2011-12:00:00 14.5223 12.28.2011-13:00:00 14.5965 12.28.2011-14:00:00 14.6743 12.28.2011-15:00:00 14.7141 12.28.2011-16:00:00 14.8824 12.28.2011-17:00:00 15.0670 12.28.2011-18:00:00 15.2407 12.28.2011-19:00:00 15.4072 12.28.2011-20:00:00 15.5501 12.28.2011-21:00:00 15.7546 12.28.2011-22:00:00 15.9700 12.28.2011-23:00:00 16.0478 12.29.2011-00:00:00 16.1527 12.29.2011-01:00:00 16.2631 12.29.2011-02:00:00 16.3663 12.29.2011-03:00:00 16.3789 12.29.2011-04:00:00 16.4025 12.29.2011-05:00:00 16.4133 12.29.2011-06:00:00 16.3934 12.29.2011-07:00:00 16.3916 12.29.2011-08:00:00 16.3645 12.29.2011-09:00:00 16.3554 12.29.2011-10:00:00 16.3337 12.29.2011-11:00:00 16.3174 12.29.2011-12:00:00 16.2685 12.29.2011-13:00:00 16.2396 12.29.2011-14:00:00 16.1980 12.29.2011-15:00:00 16.1564 12.29.2011-16:00:00 16.1726 12.29.2011-17:00:00 16.2848 12.29.2011-18:00:00 16.3120 12.29.2011-19:00:00 16.3156 12.29.2011-20:00:00 16.2613 12.29.2011-21:00:00 16.2414 12.29.2011-22:00:00 16.2070 12.29.2011-23:00:00 16.2052 12.30.2011-00:00:00 16.1980 12.30.2011-01:00:00 16.2360 12.30.2011-02:00:00 16.2649 12.30.2011-03:00:00 16.4079 12.30.2011-04:00:00 16.6178 12.30.2011-05:00:00 16.7698 12.30.2011-06:00:00 16.8151 12.30.2011-07:00:00 16.8766 12.30.2011-08:00:00 16.9200 12.30.2011-09:00:00 16.9417 12.30.2011-10:00:00 16.9453 12.30.2011-11:00:00 16.9707 12.30.2011-12:00:00 16.9598 12.30.2011-13:00:00 16.9580 12.30.2011-14:00:00 16.9490 12.30.2011-15:00:00 16.9291 12.30.2011-16:00:00 16.8911 12.30.2011-17:00:00 16.8494 12.30.2011-18:00:00 16.8241 12.30.2011-19:00:00 16.7734 12.30.2011-20:00:00 16.7246 12.30.2011-21:00:00 16.6793 12.30.2011-22:00:00 16.6377 12.30.2011-23:00:00 16.5925 12.31.2011-00:00:00 16.5545 12.31.2011-01:00:00 16.5128 12.31.2011-02:00:00 16.4785 12.31.2011-03:00:00 16.4296 12.31.2011-04:00:00 16.4025 12.31.2011-05:00:00 16.3518 12.31.2011-06:00:00 16.3228 12.31.2011-07:00:00 16.3047 12.31.2011-08:00:00 16.2704 12.31.2011-09:00:00 16.2342 12.31.2011-10:00:00 16.1998 12.31.2011-11:00:00 16.1600 12.31.2011-12:00:00 16.1220 12.31.2011-13:00:00 16.0876 12.31.2011-14:00:00 16.0423 12.31.2011-15:00:00 15.9790 12.31.2011-16:00:00 15.9283 12.31.2011-17:00:00 15.9084 12.31.2011-18:00:00 15.8632 12.31.2011-19:00:00 15.8288 12.31.2011-20:00:00 15.7854 12.31.2011-21:00:00 15.7401 12.31.2011-22:00:00 15.6822 12.31.2011-23:00:00 15.6352 01.01.2012-00:00:00 15.5936 01.01.2012-01:00:00 15.5574 01.01.2012-02:00:00 15.5266 01.01.2012-03:00:00 15.4995 01.01.2012-04:00:00 15.5049 01.01.2012-05:00:00 15.5176 01.01.2012-06:00:00 15.5483 01.01.2012-07:00:00 15.5845 01.01.2012-08:00:00 15.6117 01.01.2012-09:00:00 15.6587 01.01.2012-10:00:00 15.6967 01.01.2012-11:00:00 15.7419 01.01.2012-12:00:00 15.7202 01.01.2012-13:00:00 15.6858 01.01.2012-14:00:00 15.6569 01.01.2012-15:00:00 15.6171 01.01.2012-16:00:00 15.5773 01.01.2012-17:00:00 15.5248 01.01.2012-18:00:00 15.4940 01.01.2012-19:00:00 15.4615 01.01.2012-20:00:00 15.4307 01.01.2012-21:00:00 15.4017 01.01.2012-22:00:00 15.3710 01.01.2012-23:00:00 15.3330 01.02.2012-00:00:00 15.2913 01.02.2012-01:00:00 15.2642 01.02.2012-02:00:00 15.2208 01.02.2012-03:00:00 15.1882 01.02.2012-04:00:00 15.1574 01.02.2012-05:00:00 15.1194 01.02.2012-06:00:00 15.0851 01.02.2012-07:00:00 15.0525 01.02.2012-08:00:00 15.0181 01.02.2012-09:00:00 14.9855 01.02.2012-10:00:00 14.9312 01.02.2012-11:00:00 14.9077 01.02.2012-12:00:00 14.8751 01.02.2012-13:00:00 14.8570 01.02.2012-14:00:00 14.8534 01.02.2012-15:00:00 14.8408 01.02.2012-16:00:00 14.8064 01.02.2012-17:00:00 14.7629 01.02.2012-18:00:00 14.7376 01.02.2012-19:00:00 14.7032 01.02.2012-20:00:00 14.6670 01.02.2012-21:00:00 14.6254 01.02.2012-22:00:00 14.6055 01.02.2012-23:00:00 14.5675 01.03.2012-00:00:00 14.5404 01.03.2012-01:00:00 14.5078 01.03.2012-02:00:00 14.4770 01.03.2012-03:00:00 14.4499 01.03.2012-04:00:00 14.4263 01.03.2012-05:00:00 14.3992 01.03.2012-06:00:00 14.3684 01.03.2012-07:00:00 14.3359 01.03.2012-08:00:00 14.3087 01.03.2012-09:00:00 14.2852 01.03.2012-10:00:00 14.2671 01.03.2012-11:00:00 14.2436 01.03.2012-12:00:00 14.2092 01.03.2012-13:00:00 14.1839 01.03.2012-14:00:00 14.1495 01.03.2012-15:00:00 14.1368 01.03.2012-16:00:00 14.1060 01.03.2012-17:00:00 14.0861 01.03.2012-18:00:00 14.0608 01.03.2012-19:00:00 14.0174 01.03.2012-20:00:00 13.9776 01.03.2012-21:00:00 13.9613 01.03.2012-22:00:00 13.9396 01.03.2012-23:00:00 13.9034 01.04.2012-00:00:00 13.8817 01.04.2012-01:00:00 13.8491 01.04.2012-02:00:00 13.8256 01.04.2012-03:00:00 13.8129 01.04.2012-04:00:00 13.7930 01.04.2012-05:00:00 13.7658 01.04.2012-06:00:00 13.7387 01.04.2012-07:00:00 13.7242 01.04.2012-08:00:00 13.7079 01.04.2012-09:00:00 13.6862 01.04.2012-10:00:00 13.6663 01.04.2012-11:00:00 13.6627 01.04.2012-12:00:00 13.6754 01.04.2012-13:00:00 13.6898 01.04.2012-14:00:00 13.7206 01.04.2012-15:00:00 13.7550 01.04.2012-16:00:00 13.8853 01.04.2012-17:00:00 13.9233 01.04.2012-18:00:00 13.9142 01.04.2012-19:00:00 13.8943 01.04.2012-20:00:00 13.8979 01.04.2012-21:00:00 13.9649 01.04.2012-22:00:00 14.0572 01.04.2012-23:00:00 14.0952 01.05.2012-00:00:00 14.1404 01.05.2012-01:00:00 14.1947 01.05.2012-02:00:00 14.2146 01.05.2012-03:00:00 14.2182 01.05.2012-04:00:00 14.2200 01.05.2012-05:00:00 14.2237 01.05.2012-06:00:00 14.2255 01.05.2012-07:00:00 14.2255 01.05.2012-08:00:00 14.2291 01.05.2012-09:00:00 14.2291 01.05.2012-10:00:00 14.2617 01.05.2012-11:00:00 14.2780 01.05.2012-12:00:00 14.2743 01.05.2012-13:00:00 14.2707 01.05.2012-14:00:00 14.2544 01.05.2012-15:00:00 14.2617 01.05.2012-16:00:00 14.2834 01.05.2012-17:00:00 14.2834 01.05.2012-18:00:00 14.2979 01.05.2012-19:00:00 14.2997 01.05.2012-20:00:00 14.2852 01.05.2012-21:00:00 14.2653 01.05.2012-22:00:00 14.2617 01.05.2012-23:00:00 14.2581 01.06.2012-00:00:00 14.2454 01.06.2012-01:00:00 14.2309 01.06.2012-02:00:00 14.2219 01.06.2012-03:00:00 14.2038 01.06.2012-04:00:00 14.1893 01.06.2012-05:00:00 14.1621 01.06.2012-06:00:00 14.1495 01.06.2012-07:00:00 14.1422 01.06.2012-08:00:00 14.1223 01.06.2012-09:00:00 14.0898 01.06.2012-10:00:00 14.0717 01.06.2012-11:00:00 14.0518 01.06.2012-12:00:00 14.0300 01.06.2012-13:00:00 14.0174 01.06.2012-14:00:00 13.9848 01.06.2012-15:00:00 13.9577 01.06.2012-16:00:00 13.9269 01.06.2012-17:00:00 13.9052 01.06.2012-18:00:00 13.8762 01.06.2012-19:00:00 13.8491 01.06.2012-20:00:00 13.8219 01.06.2012-21:00:00 13.8020 01.06.2012-22:00:00 13.7839 01.06.2012-23:00:00 13.7532 01.07.2012-00:00:00 13.7278 01.07.2012-01:00:00 13.6989 01.07.2012-02:00:00 13.6699 01.07.2012-03:00:00 13.6518 01.07.2012-04:00:00 13.6337 01.07.2012-05:00:00 13.6156 01.07.2012-06:00:00 13.5939 01.07.2012-07:00:00 13.5595 01.07.2012-08:00:00 13.5396 01.07.2012-09:00:00 13.5179 01.07.2012-10:00:00 13.4890 01.07.2012-11:00:00 13.4763 01.07.2012-12:00:00 13.4546 01.07.2012-13:00:00 13.4311 01.07.2012-14:00:00 13.4130 01.07.2012-15:00:00 13.3894 01.07.2012-16:00:00 13.3804 01.07.2012-17:00:00 13.3532 01.07.2012-18:00:00 13.3261 01.07.2012-19:00:00 13.3080 01.07.2012-20:00:00 13.2809 01.07.2012-21:00:00 13.2736 01.07.2012-22:00:00 13.2537 01.07.2012-23:00:00 13.2410 01.08.2012-00:00:00 13.2284 01.08.2012-01:00:00 13.2030 01.08.2012-02:00:00 13.1831 01.08.2012-03:00:00 13.1705 01.08.2012-04:00:00 13.1506 01.08.2012-05:00:00 13.1325 01.08.2012-06:00:00 13.1017 01.08.2012-07:00:00 13.0764 01.08.2012-08:00:00 13.0655 01.08.2012-09:00:00 13.0456 01.08.2012-10:00:00 13.0257 01.08.2012-11:00:00 13.0040 01.08.2012-12:00:00 12.9859 01.08.2012-13:00:00 12.9696 01.08.2012-14:00:00 12.9461 01.08.2012-15:00:00 12.9207 01.08.2012-16:00:00 12.9045 01.08.2012-17:00:00 12.8882 01.08.2012-18:00:00 12.8664 01.08.2012-19:00:00 12.8574 01.08.2012-20:00:00 12.8339 01.08.2012-21:00:00 12.8140 01.08.2012-22:00:00 12.7959 01.08.2012-23:00:00 12.7814 01.09.2012-00:00:00 12.7651 01.09.2012-01:00:00 12.7434 01.09.2012-02:00:00 12.7271 01.09.2012-03:00:00 12.7090 01.09.2012-04:00:00 12.6782 01.09.2012-05:00:00 12.6602 01.09.2012-06:00:00 12.6493 01.09.2012-07:00:00 12.6439 01.09.2012-08:00:00 12.6565 01.09.2012-09:00:00 12.7416 01.09.2012-10:00:00 12.8248 01.09.2012-11:00:00 12.8538 01.09.2012-12:00:00 12.8773 01.09.2012-13:00:00 12.8972 01.09.2012-14:00:00 12.8936 01.09.2012-15:00:00 12.8864 01.09.2012-16:00:00 12.8845 01.09.2012-17:00:00 12.8773 01.09.2012-18:00:00 12.8791 01.09.2012-19:00:00 12.8972 01.09.2012-20:00:00 12.9135 01.09.2012-21:00:00 12.9117 01.09.2012-22:00:00 12.8990 01.09.2012-23:00:00 12.8972 01.10.2012-00:00:00 12.8936 01.10.2012-01:00:00 12.8882 01.10.2012-02:00:00 12.8845 01.10.2012-03:00:00 12.8755 01.10.2012-04:00:00 12.8719 01.10.2012-05:00:00 12.8610 01.10.2012-06:00:00 12.8538 01.10.2012-07:00:00 12.8465 01.10.2012-08:00:00 12.8393 01.10.2012-09:00:00 12.8321 01.10.2012-10:00:00 12.8266 01.10.2012-11:00:00 12.8158 01.10.2012-12:00:00 12.8085 01.10.2012-13:00:00 12.7941 01.10.2012-14:00:00 12.7832 01.10.2012-15:00:00 12.7742 01.10.2012-16:00:00 12.7687 01.10.2012-17:00:00 12.7651 01.10.2012-18:00:00 12.7506 01.10.2012-19:00:00 12.7398 01.10.2012-20:00:00 12.7380 01.10.2012-21:00:00 12.7325 01.10.2012-22:00:00 12.7217 01.10.2012-23:00:00 12.7126 01.11.2012-00:00:00 12.7054 01.11.2012-01:00:00 12.6873 01.11.2012-02:00:00 12.6764 01.11.2012-03:00:00 12.6638 01.11.2012-04:00:00 12.6565 01.11.2012-05:00:00 12.6457 01.11.2012-06:00:00 12.6294 01.11.2012-07:00:00 12.6221 01.11.2012-08:00:00 12.6077 01.11.2012-09:00:00 12.5841 01.11.2012-10:00:00 12.5715 01.11.2012-11:00:00 12.5588 01.11.2012-12:00:00 12.5498 01.11.2012-13:00:00 12.5353 01.11.2012-14:00:00 12.5208 01.11.2012-15:00:00 12.5063 01.11.2012-16:00:00 12.4828 01.11.2012-17:00:00 12.4683 01.11.2012-18:00:00 12.4520 01.11.2012-19:00:00 12.4358 01.11.2012-20:00:00 12.4159 01.11.2012-21:00:00 12.3978 01.11.2012-22:00:00 12.3887 01.11.2012-23:00:00 12.3724 01.12.2012-00:00:00 12.3561 01.12.2012-01:00:00 12.3344 01.12.2012-02:00:00 12.3236 01.12.2012-03:00:00 12.3109 01.12.2012-04:00:00 12.2982 01.12.2012-05:00:00 12.2783 01.12.2012-06:00:00 12.2566 01.12.2012-07:00:00 12.2476 01.12.2012-08:00:00 12.2349 01.12.2012-09:00:00 12.2186 01.12.2012-10:00:00 12.2077 01.12.2012-11:00:00 12.1842 01.12.2012-12:00:00 12.1716 01.12.2012-13:00:00 12.1480 01.12.2012-14:00:00 12.1372 01.12.2012-15:00:00 12.1281 01.12.2012-16:00:00 12.1118 01.12.2012-17:00:00 12.1046 01.12.2012-18:00:00 12.0974 01.12.2012-19:00:00 12.0829 01.12.2012-20:00:00 12.0666 01.12.2012-21:00:00 12.0503 01.12.2012-22:00:00 12.0376 01.12.2012-23:00:00 12.0322 01.13.2012-00:00:00 12.0123 01.13.2012-01:00:00 12.0014 01.13.2012-02:00:00 11.9906 01.13.2012-03:00:00 11.9779 01.13.2012-04:00:00 11.9616 01.13.2012-05:00:00 11.9435 01.13.2012-06:00:00 11.9381 01.13.2012-07:00:00 11.9254 01.13.2012-08:00:00 11.9128 01.13.2012-09:00:00 11.8965 01.13.2012-10:00:00 11.8748 01.13.2012-11:00:00 11.8639 01.13.2012-12:00:00 11.8531 01.13.2012-13:00:00 11.8350 01.13.2012-14:00:00 11.8241 01.13.2012-15:00:00 11.8132 01.13.2012-16:00:00 11.7952 01.13.2012-17:00:00 11.7825 01.13.2012-18:00:00 11.7752 01.13.2012-19:00:00 11.7662 01.13.2012-20:00:00 11.7553 01.13.2012-21:00:00 11.7463 01.13.2012-22:00:00 11.7318 01.13.2012-23:00:00 11.7173 01.14.2012-00:00:00 11.7010 01.14.2012-01:00:00 11.6920 01.14.2012-02:00:00 11.6739 01.14.2012-03:00:00 11.6667 01.14.2012-04:00:00 11.6522 01.14.2012-05:00:00 11.6468 01.14.2012-06:00:00 11.6413 01.14.2012-07:00:00 11.6305 01.14.2012-08:00:00 11.6250 01.14.2012-09:00:00 11.6214 01.14.2012-10:00:00 11.6359 01.14.2012-11:00:00 11.6377 01.14.2012-12:00:00 11.6431 01.14.2012-13:00:00 11.6431 01.14.2012-14:00:00 11.6413 01.14.2012-15:00:00 11.6341 01.14.2012-16:00:00 11.6269 01.14.2012-17:00:00 11.6088 01.14.2012-18:00:00 11.6033 01.14.2012-19:00:00 11.5925 01.14.2012-20:00:00 11.5852 01.14.2012-21:00:00 11.5780 01.14.2012-22:00:00 11.5689 01.14.2012-23:00:00 11.5509 01.15.2012-00:00:00 11.5346 01.15.2012-01:00:00 11.5255 01.15.2012-02:00:00 11.5201 01.15.2012-03:00:00 11.5147 01.15.2012-04:00:00 11.5020 01.15.2012-05:00:00 11.4929 01.15.2012-06:00:00 11.4821 01.15.2012-07:00:00 11.4694 01.15.2012-08:00:00 11.4531 01.15.2012-09:00:00 11.4332 01.15.2012-10:00:00 11.4260 01.15.2012-11:00:00 11.4206 01.15.2012-12:00:00 11.4224 01.15.2012-13:00:00 11.4278 01.15.2012-14:00:00 11.4296 01.15.2012-15:00:00 11.4350 01.15.2012-16:00:00 11.4242 01.15.2012-17:00:00 11.4206 01.15.2012-18:00:00 11.4079 01.15.2012-19:00:00 11.3970 01.15.2012-20:00:00 11.3826 01.15.2012-21:00:00 11.3735 01.15.2012-22:00:00 11.3663 01.15.2012-23:00:00 11.3518 01.16.2012-00:00:00 11.3373 01.16.2012-01:00:00 11.3246 01.16.2012-02:00:00 11.3120 01.16.2012-03:00:00 11.3047 01.16.2012-04:00:00 11.2921 01.16.2012-05:00:00 11.2866 01.16.2012-06:00:00 11.2758 01.16.2012-07:00:00 11.2505 01.16.2012-08:00:00 11.2378 01.16.2012-09:00:00 11.2215 01.16.2012-10:00:00 11.2070 01.16.2012-11:00:00 11.1925 01.16.2012-12:00:00 11.1817 01.16.2012-13:00:00 11.1763 01.16.2012-14:00:00 11.1654 01.16.2012-15:00:00 11.1600 01.16.2012-16:00:00 11.1618 01.16.2012-17:00:00 11.1636 01.16.2012-18:00:00 11.1509 01.16.2012-19:00:00 11.1401 01.16.2012-20:00:00 11.1292 01.16.2012-21:00:00 11.1220 01.16.2012-22:00:00 11.1093 01.16.2012-23:00:00 11.0930 01.17.2012-00:00:00 11.0731 01.17.2012-01:00:00 11.0677 01.17.2012-02:00:00 11.0623 01.17.2012-03:00:00 11.0641 01.17.2012-04:00:00 11.0695 01.17.2012-05:00:00 11.0803 01.17.2012-06:00:00 11.0840 01.17.2012-07:00:00 11.0767 01.17.2012-08:00:00 11.0641 01.17.2012-09:00:00 11.0550 01.17.2012-10:00:00 11.0677 01.17.2012-11:00:00 11.0677 01.17.2012-12:00:00 11.0803 01.17.2012-13:00:00 11.1147 01.17.2012-14:00:00 11.1383 01.17.2012-15:00:00 11.1835 01.17.2012-16:00:00 11.2233 01.17.2012-17:00:00 11.2287 01.17.2012-18:00:00 11.2396 01.17.2012-19:00:00 11.2287 01.17.2012-20:00:00 11.2233 01.17.2012-21:00:00 11.2143 01.17.2012-22:00:00 11.2016 01.17.2012-23:00:00 11.1744 01.18.2012-00:00:00 11.1582 01.18.2012-01:00:00 11.1455 01.18.2012-02:00:00 11.1364 01.18.2012-03:00:00 11.1238 01.18.2012-04:00:00 11.1129 01.18.2012-05:00:00 11.1003 01.18.2012-06:00:00 11.0948 01.18.2012-07:00:00 11.0803 01.18.2012-08:00:00 11.0749 01.18.2012-09:00:00 11.0695 01.18.2012-10:00:00 11.0623 01.18.2012-11:00:00 11.0550 01.18.2012-12:00:00 11.0478 01.18.2012-13:00:00 11.0405 01.18.2012-14:00:00 11.0297 01.18.2012-15:00:00 11.0242 01.18.2012-16:00:00 11.0080 01.18.2012-17:00:00 10.9989 01.18.2012-18:00:00 10.9826 01.18.2012-19:00:00 10.9700 01.18.2012-20:00:00 10.9591 01.18.2012-21:00:00 10.9555 01.18.2012-22:00:00 10.9428 01.18.2012-23:00:00 10.9265 01.19.2012-00:00:00 10.9102 01.19.2012-01:00:00 10.9012 01.19.2012-02:00:00 10.8921 01.19.2012-03:00:00 10.8849 01.19.2012-04:00:00 10.8777 01.19.2012-05:00:00 10.8722 01.19.2012-06:00:00 10.8560 01.19.2012-07:00:00 10.8469 01.19.2012-08:00:00 10.8379 01.19.2012-09:00:00 10.8397 01.19.2012-10:00:00 10.8379 01.19.2012-11:00:00 10.8541 01.19.2012-12:00:00 10.8813 01.19.2012-13:00:00 10.9157 01.19.2012-14:00:00 10.9645 01.19.2012-15:00:00 11.0206 01.19.2012-16:00:00 11.0695 01.19.2012-17:00:00 11.0948 01.19.2012-18:00:00 11.0984 01.19.2012-19:00:00 11.1075 01.19.2012-20:00:00 11.1039 01.19.2012-21:00:00 11.0948 01.19.2012-22:00:00 11.0948 01.19.2012-23:00:00 11.0930 01.20.2012-00:00:00 11.0930 01.20.2012-01:00:00 11.0894 01.20.2012-02:00:00 11.0876 01.20.2012-03:00:00 11.0912 01.20.2012-04:00:00 11.0948 01.20.2012-05:00:00 11.0948 01.20.2012-06:00:00 11.1111 01.20.2012-07:00:00 11.1165 01.20.2012-08:00:00 11.1183 01.20.2012-09:00:00 11.1364 01.20.2012-10:00:00 11.1835 01.20.2012-11:00:00 11.2179 01.20.2012-12:00:00 11.2866 01.20.2012-13:00:00 11.3862 01.20.2012-14:00:00 11.5309 01.20.2012-15:00:00 11.6486 01.20.2012-16:00:00 11.7228 01.20.2012-17:00:00 11.8078 01.20.2012-18:00:00 11.8947 01.20.2012-19:00:00 11.9634 01.20.2012-20:00:00 12.0756 01.20.2012-21:00:00 12.1734 01.20.2012-22:00:00 12.2367 01.20.2012-23:00:00 12.2964 01.21.2012-00:00:00 12.3724 01.21.2012-01:00:00 12.4358 01.21.2012-02:00:00 12.5299 01.21.2012-03:00:00 12.6041 01.21.2012-04:00:00 12.7072 01.21.2012-05:00:00 12.8411 01.21.2012-06:00:00 12.9551 01.21.2012-07:00:00 13.0402 01.21.2012-08:00:00 13.0872 01.21.2012-09:00:00 13.1524 01.21.2012-10:00:00 13.2139 01.21.2012-11:00:00 13.2573 01.21.2012-12:00:00 13.3008 01.21.2012-13:00:00 13.3279 01.21.2012-14:00:00 13.3876 01.21.2012-15:00:00 13.4817 01.21.2012-16:00:00 13.5342 01.21.2012-17:00:00 13.5758 01.21.2012-18:00:00 13.5993 01.21.2012-19:00:00 13.6247 01.21.2012-20:00:00 13.6591 01.21.2012-21:00:00 13.6790 01.21.2012-22:00:00 13.7115 01.21.2012-23:00:00 13.7333 01.22.2012-00:00:00 13.7459 01.22.2012-01:00:00 13.7640 01.22.2012-02:00:00 13.7695 01.22.2012-03:00:00 13.7875 01.22.2012-04:00:00 13.7984 01.22.2012-05:00:00 13.7948 01.22.2012-06:00:00 13.7857 01.22.2012-07:00:00 13.7839 01.22.2012-08:00:00 13.7948 01.22.2012-09:00:00 13.8056 01.22.2012-10:00:00 13.8056 01.22.2012-11:00:00 13.8147 01.22.2012-12:00:00 13.8599 01.22.2012-13:00:00 13.8835 01.22.2012-14:00:00 13.9142 01.22.2012-15:00:00 13.9106 01.22.2012-16:00:00 13.9142 01.22.2012-17:00:00 13.9160 01.22.2012-18:00:00 13.9269 01.22.2012-19:00:00 13.9215 01.22.2012-20:00:00 13.9269 01.22.2012-21:00:00 13.9414 01.22.2012-22:00:00 13.9522 01.22.2012-23:00:00 13.9558 01.23.2012-00:00:00 13.9450 01.23.2012-01:00:00 13.9432 01.23.2012-02:00:00 13.9414 01.23.2012-03:00:00 13.9142 01.23.2012-04:00:00 13.8925 01.23.2012-05:00:00 13.8889 01.23.2012-06:00:00 13.8636 01.23.2012-07:00:00 13.8436 01.23.2012-08:00:00 13.8310 01.23.2012-09:00:00 13.8038 01.23.2012-10:00:00 13.7785 01.23.2012-11:00:00 13.7550 01.23.2012-12:00:00 13.7459 01.23.2012-13:00:00 13.7260 01.23.2012-14:00:00 13.7115 01.23.2012-15:00:00 13.6844 01.23.2012-16:00:00 13.6772 01.23.2012-17:00:00 13.6518 01.23.2012-18:00:00 13.6193 01.23.2012-19:00:00 13.6066 01.23.2012-20:00:00 13.5849 01.23.2012-21:00:00 13.5595 01.23.2012-22:00:00 13.5306 01.23.2012-23:00:00 13.5034 01.24.2012-00:00:00 13.4908 01.24.2012-01:00:00 13.4636 01.24.2012-02:00:00 13.4329 01.24.2012-03:00:00 13.4093 01.24.2012-04:00:00 13.3985 01.24.2012-05:00:00 13.3840 01.24.2012-06:00:00 13.3731 01.24.2012-07:00:00 13.3967 01.24.2012-08:00:00 13.4491 01.24.2012-09:00:00 13.5107 01.24.2012-10:00:00 13.5903 01.24.2012-11:00:00 13.7731 01.24.2012-12:00:00 13.9432 01.24.2012-13:00:00 14.0753 01.24.2012-14:00:00 14.2454 01.24.2012-15:00:00 14.3522 01.24.2012-16:00:00 14.3956 01.24.2012-17:00:00 14.4698 01.24.2012-18:00:00 14.6507 01.24.2012-19:00:00 14.9204 01.24.2012-20:00:00 15.0651 01.24.2012-21:00:00 15.1792 01.24.2012-22:00:00 15.2769 01.24.2012-23:00:00 15.3239 01.25.2012-00:00:00 15.3981 01.25.2012-01:00:00 15.5176 01.25.2012-02:00:00 15.7492 01.25.2012-03:00:00 15.9175 01.25.2012-04:00:00 16.0025 01.25.2012-05:00:00 16.0586 01.25.2012-06:00:00 16.1183 01.25.2012-07:00:00 16.1364 01.25.2012-08:00:00 16.1925 01.25.2012-09:00:00 16.2215 01.25.2012-10:00:00 16.2939 01.25.2012-11:00:00 16.4242 01.25.2012-12:00:00 16.6051 01.25.2012-13:00:00 16.7300 01.25.2012-14:00:00 16.7843 01.25.2012-15:00:00 16.7897 01.25.2012-16:00:00 16.8042 01.25.2012-17:00:00 16.8567 01.25.2012-18:00:00 16.8838 01.25.2012-19:00:00 16.8856 01.25.2012-20:00:00 16.8874 01.25.2012-21:00:00 16.8874 01.25.2012-22:00:00 16.8766 01.25.2012-23:00:00 16.8675 01.26.2012-00:00:00 16.8494 01.26.2012-01:00:00 16.8313 01.26.2012-02:00:00 16.8332 01.26.2012-03:00:00 16.8187 01.26.2012-04:00:00 16.8386 01.26.2012-05:00:00 16.8712 01.26.2012-06:00:00 16.8929 01.26.2012-07:00:00 16.8983 01.26.2012-08:00:00 16.9110 01.26.2012-09:00:00 16.8929 01.26.2012-10:00:00 16.8675 01.26.2012-11:00:00 16.8549 01.26.2012-12:00:00 16.8386 01.26.2012-13:00:00 16.7933 01.26.2012-14:00:00 16.7644 01.26.2012-15:00:00 16.7354 01.26.2012-16:00:00 16.7210 01.26.2012-17:00:00 16.6920 01.26.2012-18:00:00 16.6703 01.26.2012-19:00:00 16.6468 01.26.2012-20:00:00 16.6323 01.26.2012-21:00:00 16.5852 01.26.2012-22:00:00 16.5472 01.26.2012-23:00:00 16.5128 01.27.2012-00:00:00 16.4929 01.27.2012-01:00:00 16.4676 01.27.2012-02:00:00 16.4296 01.27.2012-03:00:00 16.3916 01.27.2012-04:00:00 16.3663 01.27.2012-05:00:00 16.3319 01.27.2012-06:00:00 16.2885 01.27.2012-07:00:00 16.2523 01.27.2012-08:00:00 16.2143 01.27.2012-09:00:00 16.1726 01.27.2012-10:00:00 16.1274 01.27.2012-11:00:00 16.0930 01.27.2012-12:00:00 16.0550 01.27.2012-13:00:00 16.0007 01.27.2012-14:00:00 15.9555 01.27.2012-15:00:00 15.9283 01.27.2012-16:00:00 15.8885 01.27.2012-17:00:00 15.8433 01.27.2012-18:00:00 15.8035 01.27.2012-19:00:00 15.7655 01.27.2012-20:00:00 15.7130 01.27.2012-21:00:00 15.6641 01.27.2012-22:00:00 15.6117 01.27.2012-23:00:00 15.5556 01.28.2012-00:00:00 15.5013 01.28.2012-01:00:00 15.4470 01.28.2012-02:00:00 15.4271 01.28.2012-03:00:00 15.3836 01.28.2012-04:00:00 15.3294 01.28.2012-05:00:00 15.2859 01.28.2012-06:00:00 15.2353 01.28.2012-07:00:00 15.1991 01.28.2012-08:00:00 15.1737 01.28.2012-09:00:00 15.1339 01.28.2012-10:00:00 15.1086 01.28.2012-11:00:00 15.1122 01.28.2012-12:00:00 15.1321 01.28.2012-13:00:00 15.1466 01.28.2012-14:00:00 15.1430 01.28.2012-15:00:00 15.1321 01.28.2012-16:00:00 15.1122 01.28.2012-17:00:00 15.0905 01.28.2012-18:00:00 15.0615 01.28.2012-19:00:00 15.0398 01.28.2012-20:00:00 15.0235 01.28.2012-21:00:00 15.0127 01.28.2012-22:00:00 14.9910 01.28.2012-23:00:00 14.9710 01.29.2012-00:00:00 14.9638 01.29.2012-01:00:00 14.9548 01.29.2012-02:00:00 14.9385 01.29.2012-03:00:00 14.9276 01.29.2012-04:00:00 14.9475 01.29.2012-05:00:00 14.9855 01.29.2012-06:00:00 15.0670 01.29.2012-07:00:00 15.2063 01.29.2012-08:00:00 15.3963 01.29.2012-09:00:00 15.5375 01.29.2012-10:00:00 15.6641 01.29.2012-11:00:00 15.7854 01.29.2012-12:00:00 15.8578 01.29.2012-13:00:00 15.9175 01.29.2012-14:00:00 16.0062 01.29.2012-15:00:00 16.1165 01.29.2012-16:00:00 16.2197 01.29.2012-17:00:00 16.3970 01.29.2012-18:00:00 16.5852 01.29.2012-19:00:00 16.7571 01.29.2012-20:00:00 16.8947 01.29.2012-21:00:00 17.0467 01.29.2012-22:00:00 17.1878 01.29.2012-23:00:00 17.3398 01.30.2012-00:00:00 17.4973 01.30.2012-01:00:00 17.6330 01.30.2012-02:00:00 17.6945 01.30.2012-03:00:00 17.7488 01.30.2012-04:00:00 17.7977 01.30.2012-05:00:00 17.8411 01.30.2012-06:00:00 17.8628 01.30.2012-07:00:00 17.8737 01.30.2012-08:00:00 17.8882 01.30.2012-09:00:00 17.8755 01.30.2012-10:00:00 17.8773 01.30.2012-11:00:00 17.8791 01.30.2012-12:00:00 17.8574 01.30.2012-13:00:00 17.8447 01.30.2012-14:00:00 17.8212 01.30.2012-15:00:00 17.8013 01.30.2012-16:00:00 17.7669 01.30.2012-17:00:00 17.7362 01.30.2012-18:00:00 17.6982 01.30.2012-19:00:00 17.6674 01.30.2012-20:00:00 17.6348 01.30.2012-21:00:00 17.6059 01.30.2012-22:00:00 17.5769 01.30.2012-23:00:00 17.5480 01.31.2012-00:00:00 17.5208 01.31.2012-01:00:00 17.5262 01.31.2012-02:00:00 17.5480 01.31.2012-03:00:00 17.5624 01.31.2012-04:00:00 17.5407 01.31.2012-05:00:00 17.5045 01.31.2012-06:00:00 17.4665 01.31.2012-07:00:00 17.4448 01.31.2012-08:00:00 17.4068 01.31.2012-09:00:00 17.3652 01.31.2012-10:00:00 17.3290 01.31.2012-11:00:00 17.2910 01.31.2012-12:00:00 17.2620 01.31.2012-13:00:00 17.2277 01.31.2012-14:00:00 17.1824 01.31.2012-15:00:00 17.1480 01.31.2012-16:00:00 17.1155 01.31.2012-17:00:00 17.0738 01.31.2012-18:00:00 17.0286 01.31.2012-19:00:00 16.9797 01.31.2012-20:00:00 16.9381 01.31.2012-21:00:00 16.8874 01.31.2012-22:00:00 16.8531 01.31.2012-23:00:00 16.8006 02.01.2012-00:00:00 16.7535 02.01.2012-01:00:00 16.7029 02.01.2012-02:00:00 16.6630 02.01.2012-03:00:00 16.6106 02.01.2012-04:00:00 16.5671 02.01.2012-05:00:00 16.5436 02.01.2012-06:00:00 16.5852 02.01.2012-07:00:00 16.6649 02.01.2012-08:00:00 16.7463 02.01.2012-09:00:00 16.7789 02.01.2012-10:00:00 16.8060 02.01.2012-11:00:00 16.8078 02.01.2012-12:00:00 16.7825 02.01.2012-13:00:00 16.7843 02.01.2012-14:00:00 16.7716 02.01.2012-15:00:00 16.7571 02.01.2012-16:00:00 16.7246 02.01.2012-17:00:00 16.7010 02.01.2012-18:00:00 16.6721 02.01.2012-19:00:00 16.6395 02.01.2012-20:00:00 16.6142 02.01.2012-21:00:00 16.5925 02.01.2012-22:00:00 16.5581 02.01.2012-23:00:00 16.5237 02.02.2012-00:00:00 16.4857 02.02.2012-01:00:00 16.4586 02.02.2012-02:00:00 16.4260 02.02.2012-03:00:00 16.3934 02.02.2012-04:00:00 16.3717 02.02.2012-05:00:00 16.3427 02.02.2012-06:00:00 16.3246 02.02.2012-07:00:00 16.2812 02.02.2012-08:00:00 16.2595 02.02.2012-09:00:00 16.2125 02.02.2012-10:00:00 16.1817 02.02.2012-11:00:00 16.1491 02.02.2012-12:00:00 16.1256 02.02.2012-13:00:00 16.0948 02.02.2012-14:00:00 16.0695 02.02.2012-15:00:00 16.0514 02.02.2012-16:00:00 16.0279 02.02.2012-17:00:00 15.9881 02.02.2012-18:00:00 15.9537 02.02.2012-19:00:00 15.9084 02.02.2012-20:00:00 15.8650 02.02.2012-21:00:00 15.8216 02.02.2012-22:00:00 15.7836 02.02.2012-23:00:00 15.7528 02.03.2012-00:00:00 15.7166 02.03.2012-01:00:00 15.6858 02.03.2012-02:00:00 15.6478 02.03.2012-03:00:00 15.6171 02.03.2012-04:00:00 15.5845 02.03.2012-05:00:00 15.5356 02.03.2012-06:00:00 15.4958 02.03.2012-07:00:00 15.4415 02.03.2012-08:00:00 15.4035 02.03.2012-09:00:00 15.3728 02.03.2012-10:00:00 15.3203 02.03.2012-11:00:00 15.2841 02.03.2012-12:00:00 15.2606 02.03.2012-13:00:00 15.2334 02.03.2012-14:00:00 15.2027 02.03.2012-15:00:00 15.1828 02.03.2012-16:00:00 15.1502 02.03.2012-17:00:00 15.1158 02.03.2012-18:00:00 15.0905 02.03.2012-19:00:00 15.0525 02.03.2012-20:00:00 15.0308 02.03.2012-21:00:00 15.0018 02.03.2012-22:00:00 14.9819 02.03.2012-23:00:00 14.9439 02.04.2012-00:00:00 14.9330 02.04.2012-01:00:00 14.9077 02.04.2012-02:00:00 14.8950 02.04.2012-03:00:00 14.8715 02.04.2012-04:00:00 14.8371 02.04.2012-05:00:00 14.7955 02.04.2012-06:00:00 14.7702 02.04.2012-07:00:00 14.7376 02.04.2012-08:00:00 14.7105 02.04.2012-09:00:00 14.6743 02.04.2012-10:00:00 14.6562 02.04.2012-11:00:00 14.6345 02.04.2012-12:00:00 14.6091 02.04.2012-13:00:00 14.5946 02.04.2012-14:00:00 14.5784 02.04.2012-15:00:00 14.5603 02.04.2012-16:00:00 14.5313 02.04.2012-17:00:00 14.5024 02.04.2012-18:00:00 14.4770 02.04.2012-19:00:00 14.4553 02.04.2012-20:00:00 14.4444 02.04.2012-21:00:00 14.4155 02.04.2012-22:00:00 14.3992 02.04.2012-23:00:00 14.3702 02.05.2012-00:00:00 14.3413 02.05.2012-01:00:00 14.3105 02.05.2012-02:00:00 14.2906 02.05.2012-03:00:00 14.2761 02.05.2012-04:00:00 14.2544 02.05.2012-05:00:00 14.2273 02.05.2012-06:00:00 14.1929 02.05.2012-07:00:00 14.1748 02.05.2012-08:00:00 14.1477 02.05.2012-09:00:00 14.1241 02.05.2012-10:00:00 14.1006 02.05.2012-11:00:00 14.0861 02.05.2012-12:00:00 14.0699 02.05.2012-13:00:00 14.0662 02.05.2012-14:00:00 14.0536 02.05.2012-15:00:00 14.0318 02.05.2012-16:00:00 14.0119 02.05.2012-17:00:00 13.9902 02.05.2012-18:00:00 13.9649 02.05.2012-19:00:00 13.9450 02.05.2012-20:00:00 13.9287 02.05.2012-21:00:00 13.9016 02.05.2012-22:00:00 13.8798 02.05.2012-23:00:00 13.8654 02.06.2012-00:00:00 13.8473 02.06.2012-01:00:00 13.8292 02.06.2012-02:00:00 13.8002 02.06.2012-03:00:00 13.7839 02.06.2012-04:00:00 13.7713 02.06.2012-05:00:00 13.7423 02.06.2012-06:00:00 13.7224 02.06.2012-07:00:00 13.7043 02.06.2012-08:00:00 13.6880 02.06.2012-09:00:00 13.6699 02.06.2012-10:00:00 13.6536 02.06.2012-11:00:00 13.6319 02.06.2012-12:00:00 13.6247 02.06.2012-13:00:00 13.6084 02.06.2012-14:00:00 13.5939 02.06.2012-15:00:00 13.5885 02.06.2012-16:00:00 13.5722 02.06.2012-17:00:00 13.5559 02.06.2012-18:00:00 13.5433 02.06.2012-19:00:00 13.5288 02.06.2012-20:00:00 13.4998 02.06.2012-21:00:00 13.4799 02.06.2012-22:00:00 13.4582 02.06.2012-23:00:00 13.4401 02.07.2012-00:00:00 13.4274 02.07.2012-01:00:00 13.4166 02.07.2012-02:00:00 13.3967 02.07.2012-03:00:00 13.3858 02.07.2012-04:00:00 13.3786 02.07.2012-05:00:00 13.3623 02.07.2012-06:00:00 13.3460 02.07.2012-07:00:00 13.3261 02.07.2012-08:00:00 13.3098 02.07.2012-09:00:00 13.2881 02.07.2012-10:00:00 13.2736 02.07.2012-11:00:00 13.2501 02.07.2012-12:00:00 13.2410 02.07.2012-13:00:00 13.2284 02.07.2012-14:00:00 13.2049 02.07.2012-15:00:00 13.1958 02.07.2012-16:00:00 13.1687 02.07.2012-17:00:00 13.1542 02.07.2012-18:00:00 13.1379 02.07.2012-19:00:00 13.1252 02.07.2012-20:00:00 13.1053 02.07.2012-21:00:00 13.0872 02.07.2012-22:00:00 13.0691 02.07.2012-23:00:00 13.0528 02.08.2012-00:00:00 13.0402 02.08.2012-01:00:00 13.0257 02.08.2012-02:00:00 13.0221 02.08.2012-03:00:00 13.0311 02.08.2012-04:00:00 13.0528 02.08.2012-05:00:00 13.0637 02.08.2012-06:00:00 13.0565 02.08.2012-07:00:00 13.0474 02.08.2012-08:00:00 13.0347 02.08.2012-09:00:00 13.0257 02.08.2012-10:00:00 13.0257 02.08.2012-11:00:00 13.0239 02.08.2012-12:00:00 13.0257 02.08.2012-13:00:00 13.1325 02.08.2012-14:00:00 13.2392 02.08.2012-15:00:00 13.3261 02.08.2012-16:00:00 13.3713 02.08.2012-17:00:00 13.3931 02.08.2012-18:00:00 13.3985 02.08.2012-19:00:00 13.4057 02.08.2012-20:00:00 13.3985 02.08.2012-21:00:00 13.3949 02.08.2012-22:00:00 13.4039 02.08.2012-23:00:00 13.4311 02.09.2012-00:00:00 13.4510 02.09.2012-01:00:00 13.5378 02.09.2012-02:00:00 13.5740 02.09.2012-03:00:00 13.6066 02.09.2012-04:00:00 13.6536 02.09.2012-05:00:00 13.7242 02.09.2012-06:00:00 13.7839 02.09.2012-07:00:00 13.8056 02.09.2012-08:00:00 13.8310 02.09.2012-09:00:00 13.8690 02.09.2012-10:00:00 13.8979 02.09.2012-11:00:00 13.9142 02.09.2012-12:00:00 13.9359 02.09.2012-13:00:00 13.9558 02.09.2012-14:00:00 13.9631 02.09.2012-15:00:00 13.9920 02.09.2012-16:00:00 14.0119 02.09.2012-17:00:00 14.0445 02.09.2012-18:00:00 14.1223 02.09.2012-19:00:00 14.2237 02.09.2012-20:00:00 14.3232 02.09.2012-21:00:00 14.4101 02.09.2012-22:00:00 14.4698 02.09.2012-23:00:00 14.5331 02.10.2012-00:00:00 14.5856 02.10.2012-01:00:00 14.6471 02.10.2012-02:00:00 14.7068 02.10.2012-03:00:00 14.8009 02.10.2012-04:00:00 14.9041 02.10.2012-05:00:00 15.1538 02.10.2012-06:00:00 15.3384 02.10.2012-07:00:00 15.4379 02.10.2012-08:00:00 15.5248 02.10.2012-09:00:00 15.5809 02.10.2012-10:00:00 15.6243 02.10.2012-11:00:00 15.6768 02.10.2012-12:00:00 15.7184 02.10.2012-13:00:00 15.7365 02.10.2012-14:00:00 15.7781 02.10.2012-15:00:00 15.8107 02.10.2012-16:00:00 15.8125 02.10.2012-17:00:00 15.8089 02.10.2012-18:00:00 15.8125 02.10.2012-19:00:00 15.8125 02.10.2012-20:00:00 15.8125 02.10.2012-21:00:00 15.7872 02.10.2012-22:00:00 15.7908 02.10.2012-23:00:00 15.7999 02.11.2012-00:00:00 15.7818 02.11.2012-01:00:00 15.7673 02.11.2012-02:00:00 15.7528 02.11.2012-03:00:00 15.7438 02.11.2012-04:00:00 15.7383 02.11.2012-05:00:00 15.7058 02.11.2012-06:00:00 15.6967 02.11.2012-07:00:00 15.6768 02.11.2012-08:00:00 15.6840 02.11.2012-09:00:00 15.7220 02.11.2012-10:00:00 15.7347 02.11.2012-11:00:00 15.7329 02.11.2012-12:00:00 15.7202 02.11.2012-13:00:00 15.6877 02.11.2012-14:00:00 15.6714 02.11.2012-15:00:00 15.6515 02.11.2012-16:00:00 15.6352 02.11.2012-17:00:00 15.5954 02.11.2012-18:00:00 15.5791 02.11.2012-19:00:00 15.5483 02.11.2012-20:00:00 15.5067 02.11.2012-21:00:00 15.4777 02.11.2012-22:00:00 15.4470 02.11.2012-23:00:00 15.4216 02.12.2012-00:00:00 15.3927 02.12.2012-01:00:00 15.3710 02.12.2012-02:00:00 15.3493 02.12.2012-03:00:00 15.3167 02.12.2012-04:00:00 15.2769 02.12.2012-05:00:00 15.2497 02.12.2012-06:00:00 15.2172 02.12.2012-07:00:00 15.2027 02.12.2012-08:00:00 15.1647 02.12.2012-09:00:00 15.1321 02.12.2012-10:00:00 15.0977 02.12.2012-11:00:00 15.0597 02.12.2012-12:00:00 15.0326 02.12.2012-13:00:00 14.9946 02.12.2012-14:00:00 14.9674 02.12.2012-15:00:00 14.9330 02.12.2012-16:00:00 14.9023 02.12.2012-17:00:00 14.8751 02.12.2012-18:00:00 14.8426 02.12.2012-19:00:00 14.8190 02.12.2012-20:00:00 14.7955 02.12.2012-21:00:00 14.7792 02.12.2012-22:00:00 14.7521 02.12.2012-23:00:00 14.7141 02.13.2012-00:00:00 14.6851 02.13.2012-01:00:00 14.6580 02.13.2012-02:00:00 14.6345 02.13.2012-03:00:00 14.6109 02.13.2012-04:00:00 14.5856 02.13.2012-05:00:00 14.5657 02.13.2012-06:00:00 14.5548 02.13.2012-07:00:00 14.5494 02.13.2012-08:00:00 14.5367 02.13.2012-09:00:00 14.5042 02.13.2012-10:00:00 14.4879 02.13.2012-11:00:00 14.4770 02.13.2012-12:00:00 14.4553 02.13.2012-13:00:00 14.4191 02.13.2012-14:00:00 14.3974 02.13.2012-15:00:00 14.3757 02.13.2012-16:00:00 14.3431 02.13.2012-17:00:00 14.3232 02.13.2012-18:00:00 14.3015 02.13.2012-19:00:00 14.2798 02.13.2012-20:00:00 14.2526 02.13.2012-21:00:00 14.2309 02.13.2012-22:00:00 14.2001 02.13.2012-23:00:00 14.1802 02.14.2012-00:00:00 14.1585 02.14.2012-01:00:00 14.1260 02.14.2012-02:00:00 14.1115 02.14.2012-03:00:00 14.1060 02.14.2012-04:00:00 14.0898 02.14.2012-05:00:00 14.0771 02.14.2012-06:00:00 14.0590 02.14.2012-07:00:00 14.0210 02.14.2012-08:00:00 13.9920 02.14.2012-09:00:00 13.9739 02.14.2012-10:00:00 13.9631 02.14.2012-11:00:00 13.9450 02.14.2012-12:00:00 13.9178 02.14.2012-13:00:00 13.9070 02.14.2012-14:00:00 13.8871 02.14.2012-15:00:00 13.8744 02.14.2012-16:00:00 13.8672 02.14.2012-17:00:00 13.8617 02.14.2012-18:00:00 13.8364 02.14.2012-19:00:00 13.8274 02.14.2012-20:00:00 13.8093 02.14.2012-21:00:00 13.7875 02.14.2012-22:00:00 13.7640 02.14.2012-23:00:00 13.7387 02.15.2012-00:00:00 13.7170 02.15.2012-01:00:00 13.7079 02.15.2012-02:00:00 13.6808 02.15.2012-03:00:00 13.6536 02.15.2012-04:00:00 13.6392 02.15.2012-05:00:00 13.6247 02.15.2012-06:00:00 13.5993 02.15.2012-07:00:00 13.5613 02.15.2012-08:00:00 13.5324 02.15.2012-09:00:00 13.5125 02.15.2012-10:00:00 13.4908 02.15.2012-11:00:00 13.4745 02.15.2012-12:00:00 13.4546 02.15.2012-13:00:00 13.4256 02.15.2012-14:00:00 13.4057 02.15.2012-15:00:00 13.3822 02.15.2012-16:00:00 13.3605 02.15.2012-17:00:00 13.3442 02.15.2012-18:00:00 13.3225 02.15.2012-19:00:00 13.3044 02.15.2012-20:00:00 13.2809 02.15.2012-21:00:00 13.2628 02.15.2012-22:00:00 13.2356 02.15.2012-23:00:00 13.2193 02.16.2012-00:00:00 13.1976 02.16.2012-01:00:00 13.1759 02.16.2012-02:00:00 13.1542 02.16.2012-03:00:00 13.1433 02.16.2012-04:00:00 13.1198 02.16.2012-05:00:00 13.1035 02.16.2012-06:00:00 13.0818 02.16.2012-07:00:00 13.0709 02.16.2012-08:00:00 13.0438 02.16.2012-09:00:00 13.0311 02.16.2012-10:00:00 13.0076 02.16.2012-11:00:00 12.9841 02.16.2012-12:00:00 12.9696 02.16.2012-13:00:00 12.9877 02.16.2012-14:00:00 13.0040 02.16.2012-15:00:00 13.0076 02.16.2012-16:00:00 13.0275 02.16.2012-17:00:00 13.0275 02.16.2012-18:00:00 13.0293 02.16.2012-19:00:00 13.0275 02.16.2012-20:00:00 13.0239 02.16.2012-21:00:00 13.0185 02.16.2012-22:00:00 13.0293 02.16.2012-23:00:00 13.0456 02.17.2012-00:00:00 13.0673 02.17.2012-01:00:00 13.0927 02.17.2012-02:00:00 13.1198 02.17.2012-03:00:00 13.1397 02.17.2012-04:00:00 13.1524 02.17.2012-05:00:00 13.1542 02.17.2012-06:00:00 13.1451 02.17.2012-07:00:00 13.1343 02.17.2012-08:00:00 13.1198 02.17.2012-09:00:00 13.1198 02.17.2012-10:00:00 13.1126 02.17.2012-11:00:00 13.1035 02.17.2012-12:00:00 13.1687 02.17.2012-13:00:00 13.3949 02.17.2012-14:00:00 13.5831 02.17.2012-15:00:00 13.7296 02.17.2012-16:00:00 13.8075 02.17.2012-17:00:00 13.8690 02.17.2012-18:00:00 13.9106 02.17.2012-19:00:00 13.9558 02.17.2012-20:00:00 13.9993 02.17.2012-21:00:00 14.0499 02.17.2012-22:00:00 14.1205 02.17.2012-23:00:00 14.2182 02.18.2012-00:00:00 14.2961 02.18.2012-01:00:00 14.3196 02.18.2012-02:00:00 14.3522 02.18.2012-03:00:00 14.3829 02.18.2012-04:00:00 14.3920 02.18.2012-05:00:00 14.4336 02.18.2012-06:00:00 14.4806 02.18.2012-07:00:00 14.5042 02.18.2012-08:00:00 14.5259 02.18.2012-09:00:00 14.5711 02.18.2012-10:00:00 14.6236 02.18.2012-11:00:00 14.6688 02.18.2012-12:00:00 14.7503 02.18.2012-13:00:00 14.8281 02.18.2012-14:00:00 14.8824 02.18.2012-15:00:00 14.9294 02.18.2012-16:00:00 14.9910 02.18.2012-17:00:00 15.0615 02.18.2012-18:00:00 15.1122 02.18.2012-19:00:00 15.1321 02.18.2012-20:00:00 15.1611 02.18.2012-21:00:00 15.1792 02.18.2012-22:00:00 15.1991 02.18.2012-23:00:00 15.2190 02.19.2012-00:00:00 15.2298 02.19.2012-01:00:00 15.2262 02.19.2012-02:00:00 15.2226 02.19.2012-03:00:00 15.2117 02.19.2012-04:00:00 15.2099 02.19.2012-05:00:00 15.2009 02.19.2012-06:00:00 15.1972 02.19.2012-07:00:00 15.1918 02.19.2012-08:00:00 15.1900 02.19.2012-09:00:00 15.1864 02.19.2012-10:00:00 15.1792 02.19.2012-11:00:00 15.1502 02.19.2012-12:00:00 15.1412 02.19.2012-13:00:00 15.1303 02.19.2012-14:00:00 15.1086 02.19.2012-15:00:00 15.0959 02.19.2012-16:00:00 15.0688 02.19.2012-17:00:00 15.0344 02.19.2012-18:00:00 15.0163 02.19.2012-19:00:00 15.0018 02.19.2012-20:00:00 14.9710 02.19.2012-21:00:00 14.9548 02.19.2012-22:00:00 14.9349 02.19.2012-23:00:00 14.8969 02.20.2012-00:00:00 14.8625 02.20.2012-01:00:00 14.8353 02.20.2012-02:00:00 14.8208 02.20.2012-03:00:00 14.7937 02.20.2012-04:00:00 14.7774 02.20.2012-05:00:00 14.7521 02.20.2012-06:00:00 14.7322 02.20.2012-07:00:00 14.6960 02.20.2012-08:00:00 14.6725 02.20.2012-09:00:00 14.6489 02.20.2012-10:00:00 14.6218 02.20.2012-11:00:00 14.5838 02.20.2012-12:00:00 14.5548 02.20.2012-13:00:00 14.5259 02.20.2012-14:00:00 14.5096 02.20.2012-15:00:00 14.4824 02.20.2012-16:00:00 14.4607 02.20.2012-17:00:00 14.4336 02.20.2012-18:00:00 14.4245 02.20.2012-19:00:00 14.4209 02.20.2012-20:00:00 14.4083 02.20.2012-21:00:00 14.3902 02.20.2012-22:00:00 14.3847 02.20.2012-23:00:00 14.4101 02.21.2012-00:00:00 14.4987 02.21.2012-01:00:00 14.6489 02.21.2012-02:00:00 14.7666 02.21.2012-03:00:00 14.8190 02.21.2012-04:00:00 14.9747 02.21.2012-05:00:00 15.1773 02.21.2012-06:00:00 15.3348 02.21.2012-07:00:00 15.5411 02.21.2012-08:00:00 15.7582 02.21.2012-09:00:00 15.9754 02.21.2012-10:00:00 16.2016 02.21.2012-11:00:00 16.3862 02.21.2012-12:00:00 16.5400 02.21.2012-13:00:00 16.6630 02.21.2012-14:00:00 16.7553 02.21.2012-15:00:00 16.9327 02.21.2012-16:00:00 17.2385 02.21.2012-17:00:00 17.4810 02.21.2012-18:00:00 17.6873 02.21.2012-19:00:00 17.8646 02.21.2012-20:00:00 18.0221 02.21.2012-21:00:00 18.1307 02.21.2012-22:00:00 18.2591 02.21.2012-23:00:00 18.3641 02.22.2012-00:00:00 18.4691 02.22.2012-01:00:00 18.6554 02.22.2012-02:00:00 18.8002 02.22.2012-03:00:00 18.9414 02.22.2012-04:00:00 19.0391 02.22.2012-05:00:00 19.1205 02.22.2012-06:00:00 19.1549 02.22.2012-07:00:00 19.1839 02.22.2012-08:00:00 19.1748 02.22.2012-09:00:00 19.1495 02.22.2012-10:00:00 19.1187 02.22.2012-11:00:00 19.0916 02.22.2012-12:00:00 19.0355 02.22.2012-13:00:00 18.9595 02.22.2012-14:00:00 18.8889 02.22.2012-15:00:00 18.8328 02.22.2012-16:00:00 18.7333 02.22.2012-17:00:00 18.6772 02.22.2012-18:00:00 18.6174 02.22.2012-19:00:00 18.5523 02.22.2012-20:00:00 18.4763 02.22.2012-21:00:00 18.4130 02.22.2012-22:00:00 18.3225 02.22.2012-23:00:00 18.2609 02.23.2012-00:00:00 18.1723 02.23.2012-01:00:00 18.0981 02.23.2012-02:00:00 18.0076 02.23.2012-03:00:00 17.9207 02.23.2012-04:00:00 17.8484 02.23.2012-05:00:00 17.7959 02.23.2012-06:00:00 17.7416 02.23.2012-07:00:00 17.6801 02.23.2012-08:00:00 17.6185 02.23.2012-09:00:00 17.5661 02.23.2012-10:00:00 17.5100 02.23.2012-11:00:00 17.4738 02.23.2012-12:00:00 17.4267 02.23.2012-13:00:00 17.3706 02.23.2012-14:00:00 17.3127 02.23.2012-15:00:00 17.2512 02.23.2012-16:00:00 17.1969 02.23.2012-17:00:00 17.1516 02.23.2012-18:00:00 17.1046 02.23.2012-19:00:00 17.0612 02.23.2012-20:00:00 17.0069 02.23.2012-21:00:00 16.9797 02.23.2012-22:00:00 16.9399 02.23.2012-23:00:00 16.8947 02.24.2012-00:00:00 16.8440 02.24.2012-01:00:00 16.7988 02.24.2012-02:00:00 16.7535 02.24.2012-03:00:00 16.7101 02.24.2012-04:00:00 16.6721 02.24.2012-05:00:00 16.6377 02.24.2012-06:00:00 16.6069 02.24.2012-07:00:00 16.5671 02.24.2012-08:00:00 16.5309 02.24.2012-09:00:00 16.5002 02.24.2012-10:00:00 16.4821 02.24.2012-11:00:00 16.4785 02.24.2012-12:00:00 16.4568 02.24.2012-13:00:00 16.4260 02.24.2012-14:00:00 16.4079 02.24.2012-15:00:00 16.4079 02.24.2012-16:00:00 16.4640 02.24.2012-17:00:00 16.5382 02.24.2012-18:00:00 16.6431 02.24.2012-19:00:00 16.7662 02.24.2012-20:00:00 16.8947 02.24.2012-21:00:00 16.9743 02.24.2012-22:00:00 17.0322 02.24.2012-23:00:00 17.1426 02.25.2012-00:00:00 17.1752 02.25.2012-01:00:00 17.1915 02.25.2012-02:00:00 17.2096 02.25.2012-03:00:00 17.2349 02.25.2012-04:00:00 17.2584 02.25.2012-05:00:00 17.2494 02.25.2012-06:00:00 17.2331 02.25.2012-07:00:00 17.2132 02.25.2012-08:00:00 17.1933 02.25.2012-09:00:00 17.1896 02.25.2012-10:00:00 17.2059 02.25.2012-11:00:00 17.2240 02.25.2012-12:00:00 17.2349 02.25.2012-13:00:00 17.2566 02.25.2012-14:00:00 17.3218 02.25.2012-15:00:00 17.3471 02.25.2012-16:00:00 17.3290 02.25.2012-17:00:00 17.3018 02.25.2012-18:00:00 17.2657 02.25.2012-19:00:00 17.2331 02.25.2012-20:00:00 17.2186 02.25.2012-21:00:00 17.1951 02.25.2012-22:00:00 17.1697 02.25.2012-23:00:00 17.1263 02.26.2012-00:00:00 17.0865 02.26.2012-01:00:00 17.0539 02.26.2012-02:00:00 17.0232 02.26.2012-03:00:00 16.9815 02.26.2012-04:00:00 16.9544 02.26.2012-05:00:00 16.9254 02.26.2012-06:00:00 16.8892 02.26.2012-07:00:00 16.8603 02.26.2012-08:00:00 16.8259 02.26.2012-09:00:00 16.7952 02.26.2012-10:00:00 16.7535 02.26.2012-11:00:00 16.7191 02.26.2012-12:00:00 16.6848 02.26.2012-13:00:00 16.6558 02.26.2012-14:00:00 16.6287 02.26.2012-15:00:00 16.5780 02.26.2012-16:00:00 16.5472 02.26.2012-17:00:00 16.5038 02.26.2012-18:00:00 16.4604 02.26.2012-19:00:00 16.4260 02.26.2012-20:00:00 16.4025 02.26.2012-21:00:00 16.3518 02.26.2012-22:00:00 16.2993 02.26.2012-23:00:00 16.2613 02.27.2012-00:00:00 16.2125 02.27.2012-01:00:00 16.1763 02.27.2012-02:00:00 16.1491 02.27.2012-03:00:00 16.1093 02.27.2012-04:00:00 16.0623 02.27.2012-05:00:00 16.0134 02.27.2012-06:00:00 15.9700 02.27.2012-07:00:00 15.9374 02.27.2012-08:00:00 15.8777 02.27.2012-09:00:00 15.8216 02.27.2012-10:00:00 15.7781 02.27.2012-11:00:00 15.7257 02.27.2012-12:00:00 15.6804 02.27.2012-13:00:00 15.6334 02.27.2012-14:00:00 15.5936 02.27.2012-15:00:00 15.5537 02.27.2012-16:00:00 15.5085 02.27.2012-17:00:00 15.4506 02.27.2012-18:00:00 15.4126 02.27.2012-19:00:00 15.3800 02.27.2012-20:00:00 15.3312 02.27.2012-21:00:00 15.2859 02.27.2012-22:00:00 15.2497 02.27.2012-23:00:00 15.2045 02.28.2012-00:00:00 15.1773 02.28.2012-01:00:00 15.1357 02.28.2012-02:00:00 15.0923 02.28.2012-03:00:00 15.0633 02.28.2012-04:00:00 15.0290 02.28.2012-05:00:00 14.9837 02.28.2012-06:00:00 14.9530 02.28.2012-07:00:00 14.9149 02.28.2012-08:00:00 14.8751 02.28.2012-09:00:00 14.8408 02.28.2012-10:00:00 14.8046 02.28.2012-11:00:00 14.7792 02.28.2012-12:00:00 14.7430 02.28.2012-13:00:00 14.6996 02.28.2012-14:00:00 14.6616 02.28.2012-15:00:00 14.6652 02.28.2012-16:00:00 14.6797 02.28.2012-17:00:00 14.7105 02.28.2012-18:00:00 14.7213 02.28.2012-19:00:00 14.7105 02.28.2012-20:00:00 14.6906 02.28.2012-21:00:00 14.6743 02.28.2012-22:00:00 14.6598 02.28.2012-23:00:00 14.6417 02.29.2012-00:00:00 14.6182 02.29.2012-01:00:00 14.6127 02.29.2012-02:00:00 14.6326 02.29.2012-03:00:00 14.6544 02.29.2012-04:00:00 14.6417 02.29.2012-05:00:00 14.6435 02.29.2012-06:00:00 14.6055 02.29.2012-07:00:00 14.5639 02.29.2012-08:00:00 14.5422 02.29.2012-09:00:00 14.5204 02.29.2012-10:00:00 14.5096 02.29.2012-11:00:00 14.5277 02.29.2012-12:00:00 14.5331 02.29.2012-13:00:00 14.5422 02.29.2012-14:00:00 14.5349 02.29.2012-15:00:00 14.5349 02.29.2012-16:00:00 14.5530 02.29.2012-17:00:00 14.5440 02.29.2012-18:00:00 14.5277 02.29.2012-19:00:00 14.5657 02.29.2012-20:00:00 14.6091 02.29.2012-21:00:00 14.5892 02.29.2012-22:00:00 14.5820 02.29.2012-23:00:00 14.5603 03.01.2012-00:00:00 14.5259 03.01.2012-01:00:00 14.5114 03.01.2012-02:00:00 14.4861 03.01.2012-03:00:00 14.4589 03.01.2012-04:00:00 14.4372 03.01.2012-05:00:00 14.4101 03.01.2012-06:00:00 14.3684 03.01.2012-07:00:00 14.3467 03.01.2012-08:00:00 14.3268 03.01.2012-09:00:00 14.3087 03.01.2012-10:00:00 14.2906 03.01.2012-11:00:00 14.2906 03.01.2012-12:00:00 14.2834 03.01.2012-13:00:00 14.2798 03.01.2012-14:00:00 14.2834 03.01.2012-15:00:00 14.2581 03.01.2012-16:00:00 14.2436 03.01.2012-17:00:00 14.2182 03.01.2012-18:00:00 14.1965 03.01.2012-19:00:00 14.1694 03.01.2012-20:00:00 14.1585 03.01.2012-21:00:00 14.1314 03.01.2012-22:00:00 14.0952 03.01.2012-23:00:00 14.0662 03.02.2012-00:00:00 14.0427 03.02.2012-01:00:00 14.0300 03.02.2012-02:00:00 14.0065 03.02.2012-03:00:00 13.9866 03.02.2012-04:00:00 13.9649 03.02.2012-05:00:00 13.9450 03.02.2012-06:00:00 13.9215 03.02.2012-07:00:00 13.9016 03.02.2012-08:00:00 13.8817 03.02.2012-09:00:00 13.8690 03.02.2012-10:00:00 13.8563 03.02.2012-11:00:00 13.8256 03.02.2012-12:00:00 13.8219 03.02.2012-13:00:00 13.8509 03.02.2012-14:00:00 13.9160 03.02.2012-15:00:00 13.9848 03.02.2012-16:00:00 14.0427 03.02.2012-17:00:00 14.1151 03.02.2012-18:00:00 14.2219 03.02.2012-19:00:00 14.3359 03.02.2012-20:00:00 14.4571 03.02.2012-21:00:00 14.5530 03.02.2012-22:00:00 14.6526 03.02.2012-23:00:00 14.7430 03.03.2012-00:00:00 14.8353 03.03.2012-01:00:00 14.9023 03.03.2012-02:00:00 15.0018 03.03.2012-03:00:00 15.0869 03.03.2012-04:00:00 15.1393 03.03.2012-05:00:00 15.1936 03.03.2012-06:00:00 15.2262 03.03.2012-07:00:00 15.2733 03.03.2012-08:00:00 15.3474 03.03.2012-09:00:00 15.4108 03.03.2012-10:00:00 15.4976 03.03.2012-11:00:00 15.5519 03.03.2012-12:00:00 15.6207 03.03.2012-13:00:00 15.7220 03.03.2012-14:00:00 15.8107 03.03.2012-15:00:00 15.9030 03.03.2012-16:00:00 15.9555 03.03.2012-17:00:00 16.0297 03.03.2012-18:00:00 16.0550 03.03.2012-19:00:00 16.0948 03.03.2012-20:00:00 16.1310 03.03.2012-21:00:00 16.1545 03.03.2012-22:00:00 16.1744 03.03.2012-23:00:00 16.1998 03.04.2012-00:00:00 16.2197 03.04.2012-01:00:00 16.2287 03.04.2012-02:00:00 16.2179 03.04.2012-03:00:00 16.2251 03.04.2012-04:00:00 16.2179 03.04.2012-05:00:00 16.2197 03.04.2012-06:00:00 16.2161 03.04.2012-07:00:00 16.2251 03.04.2012-08:00:00 16.2106 03.04.2012-09:00:00 16.2161 03.04.2012-10:00:00 16.2052 03.04.2012-11:00:00 16.1889 03.04.2012-12:00:00 16.1835 03.04.2012-13:00:00 16.1654 03.04.2012-14:00:00 16.1600 03.04.2012-15:00:00 16.1473 03.04.2012-16:00:00 16.1292 03.04.2012-17:00:00 16.1147 03.04.2012-18:00:00 16.1057 03.04.2012-19:00:00 16.1147 03.04.2012-20:00:00 16.1021 03.04.2012-21:00:00 16.0785 03.04.2012-22:00:00 16.0604 03.04.2012-23:00:00 16.0369 03.05.2012-00:00:00 16.0170 03.05.2012-01:00:00 15.9899 03.05.2012-02:00:00 15.9700 03.05.2012-03:00:00 15.9754 03.05.2012-04:00:00 16.0550 03.05.2012-05:00:00 16.2125 03.05.2012-06:00:00 16.3753 03.05.2012-07:00:00 16.5092 03.05.2012-08:00:00 16.5870 03.05.2012-09:00:00 16.6956 03.05.2012-10:00:00 16.7879 03.05.2012-11:00:00 16.8784 03.05.2012-12:00:00 17.0014 03.05.2012-13:00:00 17.1896 03.05.2012-14:00:00 17.3236 03.05.2012-15:00:00 17.3598 03.05.2012-16:00:00 17.3688 03.05.2012-17:00:00 17.3598 03.05.2012-18:00:00 17.3652 03.05.2012-19:00:00 17.3652 03.05.2012-20:00:00 17.3634 03.05.2012-21:00:00 17.3634 03.05.2012-22:00:00 17.3507 03.05.2012-23:00:00 17.3435 03.06.2012-00:00:00 17.3145 03.06.2012-01:00:00 17.2765 03.06.2012-02:00:00 17.2385 03.06.2012-03:00:00 17.2114 03.06.2012-04:00:00 17.1842 03.06.2012-05:00:00 17.1535 03.06.2012-06:00:00 17.1372 03.06.2012-07:00:00 17.1245 03.06.2012-08:00:00 17.0883 03.06.2012-09:00:00 17.0720 03.06.2012-10:00:00 17.0539 03.06.2012-11:00:00 17.0250 03.06.2012-12:00:00 16.9960 03.06.2012-13:00:00 16.9580 03.06.2012-14:00:00 16.9254 03.06.2012-15:00:00 16.8820 03.06.2012-16:00:00 16.8440 03.06.2012-17:00:00 16.8024 03.06.2012-18:00:00 16.7716 03.06.2012-19:00:00 16.7010 03.06.2012-20:00:00 16.6612 03.06.2012-21:00:00 16.6232 03.06.2012-22:00:00 16.5834 03.06.2012-23:00:00 16.5418 03.07.2012-00:00:00 16.5002 03.07.2012-01:00:00 16.4622 03.07.2012-02:00:00 16.4278 03.07.2012-03:00:00 16.3880 03.07.2012-04:00:00 16.3319 03.07.2012-05:00:00 16.2758 03.07.2012-06:00:00 16.2378 03.07.2012-07:00:00 16.2088 03.07.2012-08:00:00 16.1527 03.07.2012-09:00:00 16.1039 03.07.2012-10:00:00 16.0568 03.07.2012-11:00:00 16.0188 03.07.2012-12:00:00 15.9917 03.07.2012-13:00:00 15.9573 03.07.2012-14:00:00 15.9193 03.07.2012-15:00:00 15.8722 03.07.2012-16:00:00 15.8342 03.07.2012-17:00:00 15.7908 03.07.2012-18:00:00 15.7456 03.07.2012-19:00:00 15.7039 03.07.2012-20:00:00 15.6515 03.07.2012-21:00:00 15.6153 03.07.2012-22:00:00 15.5664 03.07.2012-23:00:00 15.5302 03.08.2012-00:00:00 15.4850 03.08.2012-01:00:00 15.4524 03.08.2012-02:00:00 15.4289 03.08.2012-03:00:00 15.3873 03.08.2012-04:00:00 15.3384 03.08.2012-05:00:00 15.3022 03.08.2012-06:00:00 15.2660 03.08.2012-07:00:00 15.2226 03.08.2012-08:00:00 15.1991 03.08.2012-09:00:00 15.1737 03.08.2012-10:00:00 15.1466 03.08.2012-11:00:00 15.1050 03.08.2012-12:00:00 15.0851 03.08.2012-13:00:00 15.0615 03.08.2012-14:00:00 15.0344 03.08.2012-15:00:00 14.9891 03.08.2012-16:00:00 14.9548 03.08.2012-17:00:00 14.9258 03.08.2012-18:00:00 14.9041 03.08.2012-19:00:00 14.8733 03.08.2012-20:00:00 14.8498 03.08.2012-21:00:00 14.8335 03.08.2012-22:00:00 14.8100 03.08.2012-23:00:00 14.7810 03.09.2012-00:00:00 14.7521 03.09.2012-01:00:00 14.7286 03.09.2012-02:00:00 14.7123 03.09.2012-03:00:00 14.6851 03.09.2012-04:00:00 14.6670 03.09.2012-05:00:00 14.6417 03.09.2012-06:00:00 14.6182 03.09.2012-07:00:00 14.5983 03.09.2012-08:00:00 14.5802 03.09.2012-09:00:00 14.5657 03.09.2012-10:00:00 14.5566 03.09.2012-11:00:00 14.5458 03.09.2012-12:00:00 14.5440 03.09.2012-13:00:00 14.5784 03.09.2012-14:00:00 14.6435 03.09.2012-15:00:00 14.7141 03.09.2012-16:00:00 14.8064 03.09.2012-17:00:00 14.9041 03.09.2012-18:00:00 15.0290 03.09.2012-19:00:00 15.1357 03.09.2012-20:00:00 15.2407 03.09.2012-21:00:00 15.3402 03.09.2012-22:00:00 15.4361 03.09.2012-23:00:00 15.5664 03.10.2012-00:00:00 15.6352 03.10.2012-01:00:00 15.7184 03.10.2012-02:00:00 15.7836 03.10.2012-03:00:00 15.8632 03.10.2012-04:00:00 15.9301 03.10.2012-05:00:00 15.9790 03.10.2012-06:00:00 16.0188 03.10.2012-07:00:00 16.0261 03.10.2012-08:00:00 16.0297 03.10.2012-09:00:00 16.0496 03.10.2012-10:00:00 16.0442 03.10.2012-11:00:00 16.0279 03.10.2012-12:00:00 16.0387 03.10.2012-13:00:00 16.0405 03.10.2012-14:00:00 16.0351 03.10.2012-15:00:00 16.0170 03.10.2012-16:00:00 16.0206 03.10.2012-17:00:00 16.0152 03.10.2012-18:00:00 15.9971 03.10.2012-19:00:00 15.9899 03.10.2012-20:00:00 15.9718 03.10.2012-21:00:00 15.9591 03.10.2012-22:00:00 15.9555 03.10.2012-23:00:00 15.9627 03.11.2012-00:00:00 16.0098 03.11.2012-01:00:00 16.0442 03.11.2012-02:00:00 16.0641 03.11.2012-03:00:00 16.0550 03.11.2012-04:00:00 16.0496 03.11.2012-05:00:00 16.0315 03.11.2012-06:00:00 16.0043 03.11.2012-07:00:00 15.9808 03.11.2012-08:00:00 15.9627 03.11.2012-09:00:00 15.9555 03.11.2012-10:00:00 15.9736 03.11.2012-11:00:00 15.9881 03.11.2012-12:00:00 15.9645 03.11.2012-13:00:00 15.9428 03.11.2012-14:00:00 15.9519 03.11.2012-15:00:00 15.9627 03.11.2012-16:00:00 15.9826 03.11.2012-17:00:00 16.0116 03.11.2012-18:00:00 16.0170 03.11.2012-19:00:00 16.0098 03.11.2012-20:00:00 15.9971 03.11.2012-21:00:00 15.9754 03.11.2012-22:00:00 15.9501 03.11.2012-23:00:00 15.9157 03.12.2012-00:00:00 15.8867 03.12.2012-01:00:00 15.8668 03.12.2012-02:00:00 15.8324 03.12.2012-03:00:00 15.7999 03.12.2012-04:00:00 15.7763 03.12.2012-05:00:00 15.7546 03.12.2012-06:00:00 15.7239 03.12.2012-07:00:00 15.7003 03.12.2012-08:00:00 15.6659 03.12.2012-09:00:00 15.6460 03.12.2012-10:00:00 15.6279 03.12.2012-11:00:00 15.6189 03.12.2012-12:00:00 15.5917 03.12.2012-13:00:00 15.5737 03.12.2012-14:00:00 15.5718 03.12.2012-15:00:00 15.5610 03.12.2012-16:00:00 15.5465 03.12.2012-17:00:00 15.5682 03.12.2012-18:00:00 15.6279 03.12.2012-19:00:00 15.7619 03.12.2012-20:00:00 15.9211 03.12.2012-21:00:00 16.0948 03.12.2012-22:00:00 16.2505 03.12.2012-23:00:00 16.3807 03.13.2012-00:00:00 16.4694 03.13.2012-01:00:00 16.5382 03.13.2012-02:00:00 16.5943 03.13.2012-03:00:00 16.6178 03.13.2012-04:00:00 16.6395 03.13.2012-05:00:00 16.6540 03.13.2012-06:00:00 16.6305 03.13.2012-07:00:00 16.6106 03.13.2012-08:00:00 16.5925 03.13.2012-09:00:00 16.5834 03.13.2012-10:00:00 16.6015 03.13.2012-11:00:00 16.6124 03.13.2012-12:00:00 16.6269 03.13.2012-13:00:00 16.6775 03.13.2012-14:00:00 16.7228 03.13.2012-15:00:00 16.8422 03.13.2012-16:00:00 16.8802 03.13.2012-17:00:00 16.8874 03.13.2012-18:00:00 16.8712 03.13.2012-19:00:00 16.8458 03.13.2012-20:00:00 16.8114 03.13.2012-21:00:00 16.7716 03.13.2012-22:00:00 16.7517 03.13.2012-23:00:00 16.7228 03.14.2012-00:00:00 16.7047 03.14.2012-01:00:00 16.6866 03.14.2012-02:00:00 16.6721 03.14.2012-03:00:00 16.6540 03.14.2012-04:00:00 16.6214 03.14.2012-05:00:00 16.6088 03.14.2012-06:00:00 16.5708 03.14.2012-07:00:00 16.5418 03.14.2012-08:00:00 16.5165 03.14.2012-09:00:00 16.4948 03.14.2012-10:00:00 16.4929 03.14.2012-11:00:00 16.5291 03.14.2012-12:00:00 16.5852 03.14.2012-13:00:00 16.6069 03.14.2012-14:00:00 16.6196 03.14.2012-15:00:00 16.6594 03.14.2012-16:00:00 16.6956 03.14.2012-17:00:00 16.7300 03.14.2012-18:00:00 16.7771 03.14.2012-19:00:00 16.8078 03.14.2012-20:00:00 16.8549 03.14.2012-21:00:00 16.8947 03.14.2012-22:00:00 16.9453 03.14.2012-23:00:00 17.0069 03.15.2012-00:00:00 17.0521 03.15.2012-01:00:00 17.0847 03.15.2012-02:00:00 17.1390 03.15.2012-03:00:00 17.1878 03.15.2012-04:00:00 17.2222 03.15.2012-05:00:00 17.2295 03.15.2012-06:00:00 17.2349 03.15.2012-07:00:00 17.2313 03.15.2012-08:00:00 17.2313 03.15.2012-09:00:00 17.2512 03.15.2012-10:00:00 17.2819 03.15.2012-11:00:00 17.2747 03.15.2012-12:00:00 17.2747 03.15.2012-13:00:00 17.2657 03.15.2012-14:00:00 17.2693 03.15.2012-15:00:00 17.2982 03.15.2012-16:00:00 17.3471 03.15.2012-17:00:00 17.3996 03.15.2012-18:00:00 17.4484 03.15.2012-19:00:00 17.4647 03.15.2012-20:00:00 17.4846 03.15.2012-21:00:00 17.5588 03.15.2012-22:00:00 17.6511 03.15.2012-23:00:00 17.7181 03.16.2012-00:00:00 17.7687 03.16.2012-01:00:00 17.8122 03.16.2012-02:00:00 17.8502 03.16.2012-03:00:00 17.8900 03.16.2012-04:00:00 17.9352 03.16.2012-05:00:00 17.9823 03.16.2012-06:00:00 18.0347 03.16.2012-07:00:00 18.0908 03.16.2012-08:00:00 18.1397 03.16.2012-09:00:00 18.1976 03.16.2012-10:00:00 18.2935 03.16.2012-11:00:00 18.3370 03.16.2012-12:00:00 18.3550 03.16.2012-13:00:00 18.3695 03.16.2012-14:00:00 18.4021 03.16.2012-15:00:00 18.4003 03.16.2012-16:00:00 18.3949 03.16.2012-17:00:00 18.4003 03.16.2012-18:00:00 18.4057 03.16.2012-19:00:00 18.3912 03.16.2012-20:00:00 18.3858 03.16.2012-21:00:00 18.3587 03.16.2012-22:00:00 18.3333 03.16.2012-23:00:00 18.3098 03.17.2012-00:00:00 18.2881 03.17.2012-01:00:00 18.2682 03.17.2012-02:00:00 18.2374 03.17.2012-03:00:00 18.2067 03.17.2012-04:00:00 18.1632 03.17.2012-05:00:00 18.1325 03.17.2012-06:00:00 18.1126 03.17.2012-07:00:00 18.0872 03.17.2012-08:00:00 18.0890 03.17.2012-09:00:00 18.1361 03.17.2012-10:00:00 18.1904 03.17.2012-11:00:00 18.2320 03.17.2012-12:00:00 18.2555 03.17.2012-13:00:00 18.2863 03.17.2012-14:00:00 18.3261 03.17.2012-15:00:00 18.3659 03.17.2012-16:00:00 18.3786 03.17.2012-17:00:00 18.4075 03.17.2012-18:00:00 18.4256 03.17.2012-19:00:00 18.4492 03.17.2012-20:00:00 18.4455 03.17.2012-21:00:00 18.4365 03.17.2012-22:00:00 18.4311 03.17.2012-23:00:00 18.3967 03.18.2012-00:00:00 18.3768 03.18.2012-01:00:00 18.3569 03.18.2012-02:00:00 18.3243 03.18.2012-03:00:00 18.2953 03.18.2012-04:00:00 18.2573 03.18.2012-05:00:00 18.2121 03.18.2012-06:00:00 18.1705 03.18.2012-07:00:00 18.1361 03.18.2012-08:00:00 18.1071 03.18.2012-09:00:00 18.0945 03.18.2012-10:00:00 18.0673 03.18.2012-11:00:00 18.0438 03.18.2012-12:00:00 18.0076 03.18.2012-13:00:00 17.9768 03.18.2012-14:00:00 17.9497 03.18.2012-15:00:00 17.9244 03.18.2012-16:00:00 17.8827 03.18.2012-17:00:00 17.8284 03.18.2012-18:00:00 17.8085 03.18.2012-19:00:00 17.8049 03.18.2012-20:00:00 17.7868 03.18.2012-21:00:00 17.7561 03.18.2012-22:00:00 17.7253 03.18.2012-23:00:00 17.6855 03.19.2012-00:00:00 17.6312 03.19.2012-01:00:00 17.5914 03.19.2012-02:00:00 17.5461 03.19.2012-03:00:00 17.5027 03.19.2012-04:00:00 17.4665 03.19.2012-05:00:00 17.4231 03.19.2012-06:00:00 17.3923 03.19.2012-07:00:00 17.3489 03.19.2012-08:00:00 17.3018 03.19.2012-09:00:00 17.2512 03.19.2012-10:00:00 17.2150 03.19.2012-11:00:00 17.1697 03.19.2012-12:00:00 17.1372 03.19.2012-13:00:00 17.0919 03.19.2012-14:00:00 17.0431 03.19.2012-15:00:00 16.9978 03.19.2012-16:00:00 16.9671 03.19.2012-17:00:00 16.9399 03.19.2012-18:00:00 16.9128 03.19.2012-19:00:00 16.8802 03.19.2012-20:00:00 16.8458 03.19.2012-21:00:00 16.8024 03.19.2012-22:00:00 16.7698 03.19.2012-23:00:00 16.7843 03.20.2012-00:00:00 16.7933 03.20.2012-01:00:00 16.8078 03.20.2012-02:00:00 16.8114 03.20.2012-03:00:00 16.8205 03.20.2012-04:00:00 16.9218 03.20.2012-05:00:00 17.0250 03.20.2012-06:00:00 17.0431 03.20.2012-07:00:00 17.0376 03.20.2012-08:00:00 17.0087 03.20.2012-09:00:00 16.9960 03.20.2012-10:00:00 16.9707 03.20.2012-11:00:00 16.9815 03.20.2012-12:00:00 17.0250 03.20.2012-13:00:00 17.1426 03.20.2012-14:00:00 17.2349 03.20.2012-15:00:00 17.2602 03.20.2012-16:00:00 17.3507 03.20.2012-17:00:00 17.3869 03.20.2012-18:00:00 17.4683 03.20.2012-19:00:00 17.5552 03.20.2012-20:00:00 17.5896 03.20.2012-21:00:00 17.6457 03.20.2012-22:00:00 17.6945 03.20.2012-23:00:00 17.7289 03.21.2012-00:00:00 17.7325 03.21.2012-01:00:00 17.7362 03.21.2012-02:00:00 17.7217 03.21.2012-03:00:00 17.7253 03.21.2012-04:00:00 17.6982 03.21.2012-05:00:00 17.6746 03.21.2012-06:00:00 17.6511 03.21.2012-07:00:00 17.6258 03.21.2012-08:00:00 17.6022 03.21.2012-09:00:00 17.6004 03.21.2012-10:00:00 17.6131 03.21.2012-11:00:00 17.6077 03.21.2012-12:00:00 17.5878 03.21.2012-13:00:00 17.5769 03.21.2012-14:00:00 17.5552 03.21.2012-15:00:00 17.5299 03.21.2012-16:00:00 17.5009 03.21.2012-17:00:00 17.4665 03.21.2012-18:00:00 17.4394 03.21.2012-19:00:00 17.4086 03.21.2012-20:00:00 17.3833 03.21.2012-21:00:00 17.3634 03.21.2012-22:00:00 17.3308 03.21.2012-23:00:00 17.2982 03.22.2012-00:00:00 17.2693 03.22.2012-01:00:00 17.2566 03.22.2012-02:00:00 17.2638 03.22.2012-03:00:00 17.2548 03.22.2012-04:00:00 17.2277 03.22.2012-05:00:00 17.2096 03.22.2012-06:00:00 17.1933 03.22.2012-07:00:00 17.1643 03.22.2012-08:00:00 17.1263 03.22.2012-09:00:00 17.1317 03.22.2012-10:00:00 17.1263 03.22.2012-11:00:00 17.1064 03.22.2012-12:00:00 17.0865 03.22.2012-13:00:00 17.0503 03.22.2012-14:00:00 17.0232 03.22.2012-15:00:00 16.9996 03.22.2012-16:00:00 16.9689 03.22.2012-17:00:00 16.9417 03.22.2012-18:00:00 16.9146 03.22.2012-19:00:00 16.8874 03.22.2012-20:00:00 16.8404 03.22.2012-21:00:00 16.8060 03.22.2012-22:00:00 16.7698 03.22.2012-23:00:00 16.7300 03.23.2012-00:00:00 16.7083 03.23.2012-01:00:00 16.6739 03.23.2012-02:00:00 16.6377 03.23.2012-03:00:00 16.5961 03.23.2012-04:00:00 16.5563 03.23.2012-05:00:00 16.5110 03.23.2012-06:00:00 16.4839 03.23.2012-07:00:00 16.4604 03.23.2012-08:00:00 16.4441 03.23.2012-09:00:00 16.4296 03.23.2012-10:00:00 16.3952 03.23.2012-11:00:00 16.3735 03.23.2012-12:00:00 16.3409 03.23.2012-13:00:00 16.3066 03.23.2012-14:00:00 16.2667 03.23.2012-15:00:00 16.2324 03.23.2012-16:00:00 16.2052 03.23.2012-17:00:00 16.1672 03.23.2012-18:00:00 16.1364 03.23.2012-19:00:00 16.1039 03.23.2012-20:00:00 16.0659 03.23.2012-21:00:00 16.0315 03.23.2012-22:00:00 16.0080 03.23.2012-23:00:00 15.9663 03.24.2012-00:00:00 15.9320 03.24.2012-01:00:00 15.8940 03.24.2012-02:00:00 15.8505 03.24.2012-03:00:00 15.8143 03.24.2012-04:00:00 15.7709 03.24.2012-05:00:00 15.7564 03.24.2012-06:00:00 15.7329 03.24.2012-07:00:00 15.7039 03.24.2012-08:00:00 15.6822 03.24.2012-09:00:00 15.6569 03.24.2012-10:00:00 15.6189 03.24.2012-11:00:00 15.5972 03.24.2012-12:00:00 15.5718 03.24.2012-13:00:00 15.5556 03.24.2012-14:00:00 15.5501 03.24.2012-15:00:00 15.5194 03.24.2012-16:00:00 15.5121 03.24.2012-17:00:00 15.4850 03.24.2012-18:00:00 15.4615 03.24.2012-19:00:00 15.4361 03.24.2012-20:00:00 15.4144 03.24.2012-21:00:00 15.3855 03.24.2012-22:00:00 15.3692 03.24.2012-23:00:00 15.3402 03.25.2012-00:00:00 15.3113 03.25.2012-01:00:00 15.2968 03.25.2012-02:00:00 15.2823 03.25.2012-03:00:00 15.2606 03.25.2012-04:00:00 15.2425 03.25.2012-05:00:00 15.2117 03.25.2012-06:00:00 15.1991 03.25.2012-07:00:00 15.1792 03.25.2012-08:00:00 15.1538 03.25.2012-09:00:00 15.1375 03.25.2012-10:00:00 15.1176 03.25.2012-11:00:00 15.1104 03.25.2012-12:00:00 15.0941 03.25.2012-13:00:00 15.0760 03.25.2012-14:00:00 15.0778 03.25.2012-15:00:00 15.0688 03.25.2012-16:00:00 15.0507 03.25.2012-17:00:00 15.0398 03.25.2012-18:00:00 15.0253 03.25.2012-19:00:00 15.0344 03.25.2012-20:00:00 15.0543 03.25.2012-21:00:00 15.1013 03.25.2012-22:00:00 15.1629 03.25.2012-23:00:00 15.2063 03.26.2012-00:00:00 15.2407 03.26.2012-01:00:00 15.2497 03.26.2012-02:00:00 15.2570 03.26.2012-03:00:00 15.2841 03.26.2012-04:00:00 15.3384 03.26.2012-05:00:00 15.3927 03.26.2012-06:00:00 15.4796 03.26.2012-07:00:00 15.5483 03.26.2012-08:00:00 15.6370 03.26.2012-09:00:00 15.6877 03.26.2012-10:00:00 15.6949 03.26.2012-11:00:00 15.6949 03.26.2012-12:00:00 15.6786 03.26.2012-13:00:00 15.6768 03.26.2012-14:00:00 15.6786 03.26.2012-15:00:00 15.6840 03.26.2012-16:00:00 15.6569 03.26.2012-17:00:00 15.6442 03.26.2012-18:00:00 15.6261 03.26.2012-19:00:00 15.6062 03.26.2012-20:00:00 15.5917 03.26.2012-21:00:00 15.5791 03.26.2012-22:00:00 15.5556 03.26.2012-23:00:00 15.5393 03.27.2012-00:00:00 15.5266 03.27.2012-01:00:00 15.5176 03.27.2012-02:00:00 15.5139 03.27.2012-03:00:00 15.4886 03.27.2012-04:00:00 15.4796 03.27.2012-05:00:00 15.4850 03.27.2012-06:00:00 15.4995 03.27.2012-07:00:00 15.5157 03.27.2012-08:00:00 15.5176 03.27.2012-09:00:00 15.5157 03.27.2012-10:00:00 15.5375 03.27.2012-11:00:00 15.5519 03.27.2012-12:00:00 15.5501 03.27.2012-13:00:00 15.5429 03.27.2012-14:00:00 15.5230 03.27.2012-15:00:00 15.5157 03.27.2012-16:00:00 15.5103 03.27.2012-17:00:00 15.4995 03.27.2012-18:00:00 15.4886 03.27.2012-19:00:00 15.4687 03.27.2012-20:00:00 15.4633 03.27.2012-21:00:00 15.4434 03.27.2012-22:00:00 15.4397 03.27.2012-23:00:00 15.4289 03.28.2012-00:00:00 15.4072 03.28.2012-01:00:00 15.3782 03.28.2012-02:00:00 15.3619 03.28.2012-03:00:00 15.3511 03.28.2012-04:00:00 15.3294 03.28.2012-05:00:00 15.3131 03.28.2012-06:00:00 15.2950 03.28.2012-07:00:00 15.2859 03.28.2012-08:00:00 15.2642 03.28.2012-09:00:00 15.2389 03.28.2012-10:00:00 15.2244 03.28.2012-11:00:00 15.2099 03.28.2012-12:00:00 15.1954 03.28.2012-13:00:00 15.1665 03.28.2012-14:00:00 15.1629 03.28.2012-15:00:00 15.1918 03.28.2012-16:00:00 15.2226 03.28.2012-17:00:00 15.2606 03.28.2012-18:00:00 15.2552 03.28.2012-19:00:00 15.2570 03.28.2012-20:00:00 15.2552 03.28.2012-21:00:00 15.2479 03.28.2012-22:00:00 15.2316 03.28.2012-23:00:00 15.2172 03.29.2012-00:00:00 15.2280 03.29.2012-01:00:00 15.2153 03.29.2012-02:00:00 15.2226 03.29.2012-03:00:00 15.2262 03.29.2012-04:00:00 15.2425 03.29.2012-05:00:00 15.2588 03.29.2012-06:00:00 15.2678 03.29.2012-07:00:00 15.2950 03.29.2012-08:00:00 15.3366 03.29.2012-09:00:00 15.4017 03.29.2012-10:00:00 15.4596 03.29.2012-11:00:00 15.5085 03.29.2012-12:00:00 15.5664 03.29.2012-13:00:00 15.6605 03.29.2012-14:00:00 15.7818 03.29.2012-15:00:00 15.9338 03.29.2012-16:00:00 16.1401 03.29.2012-17:00:00 16.2975 03.29.2012-18:00:00 16.4604 03.29.2012-19:00:00 16.5689 03.29.2012-20:00:00 16.6992 03.29.2012-21:00:00 16.8621 03.29.2012-22:00:00 17.0358 03.29.2012-23:00:00 17.1896 03.30.2012-00:00:00 17.3000 03.30.2012-01:00:00 17.3778 03.30.2012-02:00:00 17.4195 03.30.2012-03:00:00 17.4792 03.30.2012-04:00:00 17.5353 03.30.2012-05:00:00 17.5878 03.30.2012-06:00:00 17.6457 03.30.2012-07:00:00 17.7036 03.30.2012-08:00:00 17.7941 03.30.2012-09:00:00 17.8393 03.30.2012-10:00:00 17.9117 03.30.2012-11:00:00 17.9497 03.30.2012-12:00:00 17.9732 03.30.2012-13:00:00 17.9750 03.30.2012-14:00:00 17.9750 03.30.2012-15:00:00 17.9696 03.30.2012-16:00:00 17.9967 03.30.2012-17:00:00 17.9931 03.30.2012-18:00:00 18.0130 03.30.2012-19:00:00 18.0402 03.30.2012-20:00:00 18.0420 03.30.2012-21:00:00 18.0347 03.30.2012-22:00:00 18.0239 03.30.2012-23:00:00 18.0058 03.31.2012-00:00:00 18.0004 03.31.2012-01:00:00 17.9696 03.31.2012-02:00:00 17.9461 03.31.2012-03:00:00 17.9642 03.31.2012-04:00:00 17.9967 03.31.2012-05:00:00 18.0601 03.31.2012-06:00:00 18.1180 03.31.2012-07:00:00 18.1524 03.31.2012-08:00:00 18.1650 03.31.2012-09:00:00 18.1632 03.31.2012-10:00:00 18.1343 03.31.2012-11:00:00 18.1107 03.31.2012-12:00:00 18.0782 03.31.2012-13:00:00 18.0709 03.31.2012-14:00:00 18.0709 03.31.2012-15:00:00 18.0456 03.31.2012-16:00:00 18.0239 03.31.2012-17:00:00 18.0438 03.31.2012-18:00:00 18.0782 03.31.2012-19:00:00 18.1397 03.31.2012-20:00:00 18.1578 03.31.2012-21:00:00 18.1397 03.31.2012-22:00:00 18.1723 03.31.2012-23:00:00 18.1940 04.01.2012-00:00:00 18.1940 04.01.2012-01:00:00 18.1831 04.01.2012-02:00:00 18.1488 04.01.2012-03:00:00 18.1252 04.01.2012-04:00:00 18.0945 04.01.2012-05:00:00 18.0655 04.01.2012-06:00:00 18.0239 04.01.2012-07:00:00 17.9642 04.01.2012-08:00:00 17.9262 04.01.2012-09:00:00 17.8900 04.01.2012-10:00:00 17.8628 04.01.2012-11:00:00 17.8411 04.01.2012-12:00:00 17.8176 04.01.2012-13:00:00 17.7904 04.01.2012-14:00:00 17.8610 04.01.2012-15:00:00 17.9045 04.01.2012-16:00:00 17.9225 04.01.2012-17:00:00 17.9624 04.01.2012-18:00:00 17.9569 04.01.2012-19:00:00 17.9425 04.01.2012-20:00:00 17.9099 04.01.2012-21:00:00 17.8719 04.01.2012-22:00:00 17.8447 04.01.2012-23:00:00 17.8140 04.02.2012-00:00:00 17.7669 04.02.2012-01:00:00 17.7380 04.02.2012-02:00:00 17.7000 04.02.2012-03:00:00 17.6728 04.02.2012-04:00:00 17.6366 04.02.2012-05:00:00 17.6022 04.02.2012-06:00:00 17.5787 04.02.2012-07:00:00 17.5679 04.02.2012-08:00:00 17.5461 04.02.2012-09:00:00 17.5262 04.02.2012-10:00:00 17.4973 04.02.2012-11:00:00 17.4701 04.02.2012-12:00:00 17.4376 04.02.2012-13:00:00 17.4430 04.02.2012-14:00:00 17.4539 04.02.2012-15:00:00 17.4629 04.02.2012-16:00:00 17.4502 04.02.2012-17:00:00 17.4213 04.02.2012-18:00:00 17.3797 04.02.2012-19:00:00 17.3525 04.02.2012-20:00:00 17.3199 04.02.2012-21:00:00 17.2964 04.02.2012-22:00:00 17.2638 04.02.2012-23:00:00 17.2349 04.03.2012-00:00:00 17.2005 04.03.2012-01:00:00 17.1643 04.03.2012-02:00:00 17.1336 04.03.2012-03:00:00 17.1100 04.03.2012-04:00:00 17.0720 04.03.2012-05:00:00 17.0503 04.03.2012-06:00:00 17.0087 04.03.2012-07:00:00 16.9671 04.03.2012-08:00:00 16.9453 04.03.2012-09:00:00 16.9399 04.03.2012-10:00:00 16.9707 04.03.2012-11:00:00 17.0449 04.03.2012-12:00:00 17.1173 04.03.2012-13:00:00 17.1770 04.03.2012-14:00:00 17.1607 04.03.2012-15:00:00 17.2385 04.03.2012-16:00:00 17.2946 04.03.2012-17:00:00 17.2783 04.03.2012-18:00:00 17.3362 04.03.2012-19:00:00 17.3380 04.03.2012-20:00:00 17.3127 04.03.2012-21:00:00 17.2783 04.03.2012-22:00:00 17.2620 04.03.2012-23:00:00 17.2457 04.04.2012-00:00:00 17.2077 04.04.2012-01:00:00 17.1788 04.04.2012-02:00:00 17.1553 04.04.2012-03:00:00 17.1191 04.04.2012-04:00:00 17.0901 04.04.2012-05:00:00 17.0666 04.04.2012-06:00:00 17.0358 04.04.2012-07:00:00 17.0051 04.04.2012-08:00:00 16.9689 04.04.2012-09:00:00 16.9435 04.04.2012-10:00:00 16.9218 04.04.2012-11:00:00 16.8820 04.04.2012-12:00:00 16.8549 04.04.2012-13:00:00 16.8494 04.04.2012-14:00:00 16.8458 04.04.2012-15:00:00 16.9092 04.04.2012-16:00:00 17.0557 04.04.2012-17:00:00 17.0829 04.04.2012-18:00:00 17.0630 04.04.2012-19:00:00 17.0648 04.04.2012-20:00:00 17.0666 04.04.2012-21:00:00 17.0702 04.04.2012-22:00:00 17.0612 04.04.2012-23:00:00 17.0431 04.05.2012-00:00:00 17.0413 04.05.2012-01:00:00 17.0720 04.05.2012-02:00:00 17.0829 04.05.2012-03:00:00 17.0684 04.05.2012-04:00:00 17.0521 04.05.2012-05:00:00 17.0322 04.05.2012-06:00:00 17.0286 04.05.2012-07:00:00 17.0322 04.05.2012-08:00:00 17.0955 04.05.2012-09:00:00 17.1806 04.05.2012-10:00:00 17.2349 04.05.2012-11:00:00 17.2421 04.05.2012-12:00:00 17.2331 04.05.2012-13:00:00 17.2041 04.05.2012-14:00:00 17.1860 04.05.2012-15:00:00 17.1661 04.05.2012-16:00:00 17.1426 04.05.2012-17:00:00 17.1191 04.05.2012-18:00:00 17.1064 04.05.2012-19:00:00 17.1245 04.05.2012-20:00:00 17.1426 04.05.2012-21:00:00 17.1535 04.05.2012-22:00:00 17.1317 04.05.2012-23:00:00 17.1028 04.06.2012-00:00:00 17.0829 04.06.2012-01:00:00 17.0503 04.06.2012-02:00:00 17.0087 04.06.2012-03:00:00 16.9761 04.06.2012-04:00:00 16.9490 04.06.2012-05:00:00 16.9164 04.06.2012-06:00:00 16.9146 04.06.2012-07:00:00 16.9309 04.06.2012-08:00:00 16.9381 04.06.2012-09:00:00 16.9435 04.06.2012-10:00:00 16.9363 04.06.2012-11:00:00 16.9092 04.06.2012-12:00:00 16.8730 04.06.2012-13:00:00 16.8476 04.06.2012-14:00:00 16.8132 04.06.2012-15:00:00 16.7825 04.06.2012-16:00:00 16.7517 04.06.2012-17:00:00 16.7336 04.06.2012-18:00:00 16.6992 04.06.2012-19:00:00 16.6739 04.06.2012-20:00:00 16.6522 04.06.2012-21:00:00 16.6214 04.06.2012-22:00:00 16.5925 04.06.2012-23:00:00 16.5472 04.07.2012-00:00:00 16.5183 04.07.2012-01:00:00 16.4966 04.07.2012-02:00:00 16.4748 04.07.2012-03:00:00 16.4513 04.07.2012-04:00:00 16.4187 04.07.2012-05:00:00 16.3934 04.07.2012-06:00:00 16.3753 04.07.2012-07:00:00 16.3590 04.07.2012-08:00:00 16.3246 04.07.2012-09:00:00 16.2957 04.07.2012-10:00:00 16.2685 04.07.2012-11:00:00 16.2378 04.07.2012-12:00:00 16.2125 04.07.2012-13:00:00 16.1781 04.07.2012-14:00:00 16.1401 04.07.2012-15:00:00 16.1039 04.07.2012-16:00:00 16.0803 04.07.2012-17:00:00 16.0496 04.07.2012-18:00:00 16.0224 04.07.2012-19:00:00 15.9844 04.07.2012-20:00:00 15.9700 04.07.2012-21:00:00 15.9537 04.07.2012-22:00:00 15.9338 04.07.2012-23:00:00 15.9030 04.08.2012-00:00:00 15.8813 04.08.2012-01:00:00 15.8614 04.08.2012-02:00:00 15.8324 04.08.2012-03:00:00 15.7944 04.08.2012-04:00:00 15.7709 04.08.2012-05:00:00 15.7528 04.08.2012-06:00:00 15.7419 04.08.2012-07:00:00 15.7039 04.08.2012-08:00:00 15.6877 04.08.2012-09:00:00 15.6515 04.08.2012-10:00:00 15.6243 04.08.2012-11:00:00 15.6098 04.08.2012-12:00:00 15.6008 04.08.2012-13:00:00 15.5917 04.08.2012-14:00:00 15.5664 04.08.2012-15:00:00 15.5556 04.08.2012-16:00:00 15.5320 04.08.2012-17:00:00 15.5013 04.08.2012-18:00:00 15.4814 04.08.2012-19:00:00 15.4633 04.08.2012-20:00:00 15.4343 04.08.2012-21:00:00 15.4108 04.08.2012-22:00:00 15.3891 04.08.2012-23:00:00 15.3728 04.09.2012-00:00:00 15.3547 04.09.2012-01:00:00 15.3312 04.09.2012-02:00:00 15.3058 04.09.2012-03:00:00 15.2841 04.09.2012-04:00:00 15.2606 04.09.2012-05:00:00 15.2353 04.09.2012-06:00:00 15.2153 04.09.2012-07:00:00 15.1991 04.09.2012-08:00:00 15.1828 04.09.2012-09:00:00 15.1683 04.09.2012-10:00:00 15.1484 04.09.2012-11:00:00 15.1321 04.09.2012-12:00:00 15.1086 04.09.2012-13:00:00 15.0923 04.09.2012-14:00:00 15.0778 04.09.2012-15:00:00 15.0597 04.09.2012-16:00:00 15.0416 04.09.2012-17:00:00 15.0217 04.09.2012-18:00:00 15.0109 04.09.2012-19:00:00 14.9982 04.09.2012-20:00:00 14.9765 04.09.2012-21:00:00 14.9710 04.09.2012-22:00:00 14.9475 04.09.2012-23:00:00 14.9330 04.10.2012-00:00:00 14.9059 04.10.2012-01:00:00 14.8842 04.10.2012-02:00:00 14.8588 04.10.2012-03:00:00 14.8389 04.10.2012-04:00:00 14.8227 04.10.2012-05:00:00 14.8154 04.10.2012-06:00:00 14.8100 04.10.2012-07:00:00 14.7955 04.10.2012-08:00:00 14.7774 04.10.2012-09:00:00 14.7593 04.10.2012-10:00:00 14.7394 04.10.2012-11:00:00 14.7213 04.10.2012-12:00:00 14.7050 04.10.2012-13:00:00 14.7032 04.10.2012-14:00:00 14.6869 04.10.2012-15:00:00 14.6725 04.10.2012-16:00:00 14.6562 04.10.2012-17:00:00 14.6544 04.10.2012-18:00:00 14.6435 04.10.2012-19:00:00 14.6308 04.10.2012-20:00:00 14.6272 04.10.2012-21:00:00 14.6182 04.10.2012-22:00:00 14.6073 04.10.2012-23:00:00 14.5983 04.11.2012-00:00:00 14.5928 04.11.2012-01:00:00 14.5910 04.11.2012-02:00:00 14.5965 04.11.2012-03:00:00 14.5856 04.11.2012-04:00:00 14.5856 04.11.2012-05:00:00 14.5874 04.11.2012-06:00:00 14.5765 04.11.2012-07:00:00 14.5765 04.11.2012-08:00:00 14.5693 04.11.2012-09:00:00 14.5512 04.11.2012-10:00:00 14.5277 04.11.2012-11:00:00 14.5204 04.11.2012-12:00:00 14.5078 04.11.2012-13:00:00 14.5024 04.11.2012-14:00:00 14.4951 04.11.2012-15:00:00 14.4861 04.11.2012-16:00:00 14.4716 04.11.2012-17:00:00 14.4662 04.11.2012-18:00:00 14.5078 04.11.2012-19:00:00 14.5476 04.11.2012-20:00:00 14.5548 04.11.2012-21:00:00 14.5548 04.11.2012-22:00:00 14.5530 04.11.2012-23:00:00 14.5422 04.12.2012-00:00:00 14.5313 04.12.2012-01:00:00 14.5096 04.12.2012-02:00:00 14.5024 04.12.2012-03:00:00 14.5005 04.12.2012-04:00:00 14.4897 04.12.2012-05:00:00 14.4824 04.12.2012-06:00:00 14.4589 04.12.2012-07:00:00 14.4463 04.12.2012-08:00:00 14.4354 04.12.2012-09:00:00 14.4245 04.12.2012-10:00:00 14.4173 04.12.2012-11:00:00 14.4083 04.12.2012-12:00:00 14.4083 04.12.2012-13:00:00 14.3902 04.12.2012-14:00:00 14.3739 04.12.2012-15:00:00 14.3739 04.12.2012-16:00:00 14.3540 04.12.2012-17:00:00 14.3666 04.12.2012-18:00:00 14.3757 04.12.2012-19:00:00 14.3956 04.12.2012-20:00:00 14.3902 04.12.2012-21:00:00 14.3684 04.12.2012-22:00:00 14.3576 04.12.2012-23:00:00 14.3431 04.13.2012-00:00:00 14.3268 04.13.2012-01:00:00 14.3015 04.13.2012-02:00:00 14.2888 04.13.2012-03:00:00 14.2743 04.13.2012-04:00:00 14.2454 04.13.2012-05:00:00 14.2237 04.13.2012-06:00:00 14.2110 04.13.2012-07:00:00 14.1875 04.13.2012-08:00:00 14.1748 04.13.2012-09:00:00 14.1585 04.13.2012-10:00:00 14.1314 04.13.2012-11:00:00 14.1151 04.13.2012-12:00:00 14.0988 04.13.2012-13:00:00 14.0843 04.13.2012-14:00:00 14.0717 04.13.2012-15:00:00 14.0518 04.13.2012-16:00:00 14.0337 04.13.2012-17:00:00 14.0101 04.13.2012-18:00:00 13.9920 04.13.2012-19:00:00 13.9703 04.13.2012-20:00:00 13.9486 04.13.2012-21:00:00 13.9341 04.13.2012-22:00:00 13.9233 04.13.2012-23:00:00 13.9016 04.14.2012-00:00:00 13.8997 04.14.2012-01:00:00 13.8871 04.14.2012-02:00:00 13.8672 04.14.2012-03:00:00 13.8455 04.14.2012-04:00:00 13.8292 04.14.2012-05:00:00 13.8111 04.14.2012-06:00:00 13.7948 04.14.2012-07:00:00 13.7749 04.14.2012-08:00:00 13.7568 04.14.2012-09:00:00 13.7405 04.14.2012-10:00:00 13.7097 04.14.2012-11:00:00 13.6971 04.14.2012-12:00:00 13.6772 04.14.2012-13:00:00 13.6591 04.14.2012-14:00:00 13.6428 04.14.2012-15:00:00 13.6283 04.14.2012-16:00:00 13.6102 04.14.2012-17:00:00 13.5903 04.14.2012-18:00:00 13.5885 04.14.2012-19:00:00 13.5722 04.14.2012-20:00:00 13.5686 04.14.2012-21:00:00 13.5704 04.14.2012-22:00:00 13.5704 04.14.2012-23:00:00 13.5595 04.15.2012-00:00:00 13.5433 04.15.2012-01:00:00 13.5233 04.15.2012-02:00:00 13.5143 04.15.2012-03:00:00 13.5052 04.15.2012-04:00:00 13.4944 04.15.2012-05:00:00 13.4817 04.15.2012-06:00:00 13.4709 04.15.2012-07:00:00 13.4564 04.15.2012-08:00:00 13.4401 04.15.2012-09:00:00 13.4329 04.15.2012-10:00:00 13.4220 04.15.2012-11:00:00 13.4111 04.15.2012-12:00:00 13.3949 04.15.2012-13:00:00 13.3876 04.15.2012-14:00:00 13.3677 04.15.2012-15:00:00 13.3532 04.15.2012-16:00:00 13.3406 04.15.2012-17:00:00 13.3333 04.15.2012-18:00:00 13.3261 04.15.2012-19:00:00 13.3134 04.15.2012-20:00:00 13.3026 04.15.2012-21:00:00 13.2899 04.15.2012-22:00:00 13.2736 04.15.2012-23:00:00 13.2700 04.16.2012-00:00:00 13.2700 04.16.2012-01:00:00 13.3044 04.16.2012-02:00:00 13.3931 04.16.2012-03:00:00 13.4890 04.16.2012-04:00:00 13.6211 04.16.2012-05:00:00 13.7875 04.16.2012-06:00:00 13.9794 04.16.2012-07:00:00 14.1440 04.16.2012-08:00:00 14.2599 04.16.2012-09:00:00 14.3123 04.16.2012-10:00:00 14.3377 04.16.2012-11:00:00 14.3721 04.16.2012-12:00:00 14.4517 04.16.2012-13:00:00 14.5657 04.16.2012-14:00:00 14.6652 04.16.2012-15:00:00 14.7050 04.16.2012-16:00:00 14.7503 04.16.2012-17:00:00 14.7991 04.16.2012-18:00:00 14.8190 04.16.2012-19:00:00 14.8389 04.16.2012-20:00:00 14.8679 04.16.2012-21:00:00 14.8824 04.16.2012-22:00:00 14.8969 04.16.2012-23:00:00 14.8969 04.17.2012-00:00:00 14.9095 04.17.2012-01:00:00 14.9077 04.17.2012-02:00:00 14.9059 04.17.2012-03:00:00 14.9095 04.17.2012-04:00:00 14.9168 04.17.2012-05:00:00 14.9186 04.17.2012-06:00:00 14.9276 04.17.2012-07:00:00 14.9240 04.17.2012-08:00:00 14.9131 04.17.2012-09:00:00 14.8969 04.17.2012-10:00:00 14.8806 04.17.2012-11:00:00 14.8824 04.17.2012-12:00:00 14.8679 04.17.2012-13:00:00 14.8570 04.17.2012-14:00:00 14.8462 04.17.2012-15:00:00 14.8317 04.17.2012-16:00:00 14.8136 04.17.2012-17:00:00 14.7991 04.17.2012-18:00:00 14.7756 04.17.2012-19:00:00 14.7539 04.17.2012-20:00:00 14.7485 04.17.2012-21:00:00 14.7448 04.17.2012-22:00:00 14.7521 04.17.2012-23:00:00 14.7557 04.18.2012-00:00:00 14.7611 04.18.2012-01:00:00 14.7720 04.18.2012-02:00:00 14.7919 04.18.2012-03:00:00 14.8733 04.18.2012-04:00:00 14.8969 04.18.2012-05:00:00 14.9095 04.18.2012-06:00:00 14.9059 04.18.2012-07:00:00 14.8969 04.18.2012-08:00:00 14.9168 04.18.2012-09:00:00 14.9421 04.18.2012-10:00:00 14.9439 04.18.2012-11:00:00 14.9385 04.18.2012-12:00:00 14.9421 04.18.2012-13:00:00 14.9475 04.18.2012-14:00:00 14.9638 04.18.2012-15:00:00 15.0489 04.18.2012-16:00:00 15.0923 04.18.2012-17:00:00 15.1212 04.18.2012-18:00:00 15.1339 04.18.2012-19:00:00 15.1339 04.18.2012-20:00:00 15.1267 04.18.2012-21:00:00 15.1176 04.18.2012-22:00:00 15.1122 04.18.2012-23:00:00 15.0869 04.19.2012-00:00:00 15.0688 04.19.2012-01:00:00 15.0489 04.19.2012-02:00:00 15.0380 04.19.2012-03:00:00 15.0253 04.19.2012-04:00:00 15.0181 04.19.2012-05:00:00 15.0054 04.19.2012-06:00:00 14.9873 04.19.2012-07:00:00 14.9729 04.19.2012-08:00:00 14.9511 04.19.2012-09:00:00 14.9367 04.19.2012-10:00:00 14.9204 04.19.2012-11:00:00 14.8969 04.19.2012-12:00:00 14.8914 04.19.2012-13:00:00 14.8987 04.19.2012-14:00:00 14.9222 04.19.2012-15:00:00 14.9964 04.19.2012-16:00:00 15.1466 04.19.2012-17:00:00 15.3366 04.19.2012-18:00:00 15.5176 04.19.2012-19:00:00 15.6768 04.19.2012-20:00:00 15.8903 04.19.2012-21:00:00 16.1220 04.19.2012-22:00:00 16.3645 04.19.2012-23:00:00 16.5889 04.20.2012-00:00:00 16.8277 04.20.2012-01:00:00 17.0756 04.20.2012-02:00:00 17.2765 04.20.2012-03:00:00 17.4991 04.20.2012-04:00:00 17.7072 04.20.2012-05:00:00 17.9750 04.20.2012-06:00:00 18.2664 04.20.2012-07:00:00 18.5957 04.20.2012-08:00:00 18.8925 04.20.2012-09:00:00 19.0680 04.20.2012-10:00:00 19.1784 04.20.2012-11:00:00 19.2418 04.20.2012-12:00:00 19.2761 04.20.2012-13:00:00 19.3196 04.20.2012-14:00:00 19.3594 04.20.2012-15:00:00 19.3775 04.20.2012-16:00:00 19.4046 04.20.2012-17:00:00 19.3992 04.20.2012-18:00:00 19.3775 04.20.2012-19:00:00 19.3612 04.20.2012-20:00:00 19.3540 04.20.2012-21:00:00 19.3359 04.20.2012-22:00:00 19.3214 04.20.2012-23:00:00 19.2707 04.21.2012-00:00:00 19.2400 04.21.2012-01:00:00 19.1875 04.21.2012-02:00:00 19.1531 04.21.2012-03:00:00 19.1079 04.21.2012-04:00:00 19.0644 04.21.2012-05:00:00 19.0228 04.21.2012-06:00:00 18.9920 04.21.2012-07:00:00 18.9432 04.21.2012-08:00:00 18.8925 04.21.2012-09:00:00 18.8617 04.21.2012-10:00:00 18.8219 04.21.2012-11:00:00 18.7875 04.21.2012-12:00:00 18.7441 04.21.2012-13:00:00 18.7007 04.21.2012-14:00:00 18.6464 04.21.2012-15:00:00 18.5885 04.21.2012-16:00:00 18.5469 04.21.2012-17:00:00 18.5107 04.21.2012-18:00:00 18.4908 04.21.2012-19:00:00 18.4419 04.21.2012-20:00:00 18.4075 04.21.2012-21:00:00 18.3659 04.21.2012-22:00:00 18.3225 04.21.2012-23:00:00 18.2845 04.22.2012-00:00:00 18.2447 04.22.2012-01:00:00 18.2121 04.22.2012-02:00:00 18.1668 04.22.2012-03:00:00 18.1180 04.22.2012-04:00:00 18.0655 04.22.2012-05:00:00 18.0148 04.22.2012-06:00:00 17.9569 04.22.2012-07:00:00 17.9244 04.22.2012-08:00:00 17.8791 04.22.2012-09:00:00 17.8357 04.22.2012-10:00:00 17.7796 04.22.2012-11:00:00 17.7289 04.22.2012-12:00:00 17.6746 04.22.2012-13:00:00 17.6185 04.22.2012-14:00:00 17.5751 04.22.2012-15:00:00 17.5081 04.22.2012-16:00:00 17.4575 04.22.2012-17:00:00 17.4050 04.22.2012-18:00:00 17.3670 04.22.2012-19:00:00 17.3218 04.22.2012-20:00:00 17.2783 04.22.2012-21:00:00 17.2240 04.22.2012-22:00:00 17.1842 04.22.2012-23:00:00 17.1498 04.23.2012-00:00:00 17.1010 04.23.2012-01:00:00 17.0612 04.23.2012-02:00:00 17.0087 04.23.2012-03:00:00 16.9689 04.23.2012-04:00:00 16.9291 04.23.2012-05:00:00 16.8874 04.23.2012-06:00:00 16.8476 04.23.2012-07:00:00 16.8006 04.23.2012-08:00:00 16.7499 04.23.2012-09:00:00 16.7210 04.23.2012-10:00:00 16.6630 04.23.2012-11:00:00 16.6287 04.23.2012-12:00:00 16.5762 04.23.2012-13:00:00 16.5400 04.23.2012-14:00:00 16.4893 04.23.2012-15:00:00 16.4477 04.23.2012-16:00:00 16.4169 04.23.2012-17:00:00 16.3699 04.23.2012-18:00:00 16.3464 04.23.2012-19:00:00 16.3102 04.23.2012-20:00:00 16.2794 04.23.2012-21:00:00 16.2523 04.23.2012-22:00:00 16.2197 04.23.2012-23:00:00 16.1781 04.24.2012-00:00:00 16.1491 04.24.2012-01:00:00 16.1129 04.24.2012-02:00:00 16.0822 04.24.2012-03:00:00 16.0442 04.24.2012-04:00:00 16.0242 04.24.2012-05:00:00 15.9953 04.24.2012-06:00:00 15.9663 04.24.2012-07:00:00 15.9392 04.24.2012-08:00:00 15.9428 04.24.2012-09:00:00 15.9700 04.24.2012-10:00:00 15.9663 04.24.2012-11:00:00 15.9537 04.24.2012-12:00:00 15.9283 04.24.2012-13:00:00 15.8958 04.24.2012-14:00:00 15.8958 04.24.2012-15:00:00 15.8849 04.24.2012-16:00:00 15.8777 04.24.2012-17:00:00 15.8523 04.24.2012-18:00:00 15.8360 04.24.2012-19:00:00 15.8089 04.24.2012-20:00:00 15.8053 04.24.2012-21:00:00 15.8198 04.24.2012-22:00:00 15.8379 04.24.2012-23:00:00 15.8397 04.25.2012-00:00:00 15.8071 04.25.2012-01:00:00 15.7800 04.25.2012-02:00:00 15.7564 04.25.2012-03:00:00 15.7365 04.25.2012-04:00:00 15.7076 04.25.2012-05:00:00 15.6804 04.25.2012-06:00:00 15.6478 04.25.2012-07:00:00 15.6243 04.25.2012-08:00:00 15.5936 04.25.2012-09:00:00 15.5628 04.25.2012-10:00:00 15.5375 04.25.2012-11:00:00 15.5031 04.25.2012-12:00:00 15.4796 04.25.2012-13:00:00 15.4397 04.25.2012-14:00:00 15.4054 04.25.2012-15:00:00 15.3728 04.25.2012-16:00:00 15.3384 04.25.2012-17:00:00 15.3076 04.25.2012-18:00:00 15.2913 04.25.2012-19:00:00 15.2660 04.25.2012-20:00:00 15.2461 04.25.2012-21:00:00 15.2316 04.25.2012-22:00:00 15.2244 04.25.2012-23:00:00 15.1936 04.26.2012-00:00:00 15.1810 04.26.2012-01:00:00 15.1502 04.26.2012-02:00:00 15.1231 04.26.2012-03:00:00 15.1104 04.26.2012-04:00:00 15.1050 04.26.2012-05:00:00 15.0814 04.26.2012-06:00:00 15.0597 04.26.2012-07:00:00 15.0507 04.26.2012-08:00:00 15.0651 04.26.2012-09:00:00 15.0796 04.26.2012-10:00:00 15.1013 04.26.2012-11:00:00 15.0905 04.26.2012-12:00:00 15.0706 04.26.2012-13:00:00 15.0471 04.26.2012-14:00:00 15.0507 04.26.2012-15:00:00 15.0380 04.26.2012-16:00:00 15.0923 04.26.2012-17:00:00 15.1683 04.26.2012-18:00:00 15.1918 04.26.2012-19:00:00 15.2479 04.26.2012-20:00:00 15.3076 04.26.2012-21:00:00 15.3909 04.26.2012-22:00:00 15.4958 04.26.2012-23:00:00 15.5103 04.27.2012-00:00:00 15.5248 04.27.2012-01:00:00 15.5465 04.27.2012-02:00:00 15.5610 04.27.2012-03:00:00 15.5628 04.27.2012-04:00:00 15.5646 04.27.2012-05:00:00 15.5501 04.27.2012-06:00:00 15.5556 04.27.2012-07:00:00 15.5447 04.27.2012-08:00:00 15.5429 04.27.2012-09:00:00 15.5320 04.27.2012-10:00:00 15.5338 04.27.2012-11:00:00 15.5157 04.27.2012-12:00:00 15.5157 04.27.2012-13:00:00 15.5302 04.27.2012-14:00:00 15.5302 04.27.2012-15:00:00 15.5139 04.27.2012-16:00:00 15.5013 04.27.2012-17:00:00 15.5103 04.27.2012-18:00:00 15.5194 04.27.2012-19:00:00 15.5320 04.27.2012-20:00:00 15.5501 04.27.2012-21:00:00 15.5519 04.27.2012-22:00:00 15.5519 04.27.2012-23:00:00 15.5483 04.28.2012-00:00:00 15.5393 04.28.2012-01:00:00 15.5338 04.28.2012-02:00:00 15.5212 04.28.2012-03:00:00 15.5067 04.28.2012-04:00:00 15.4922 04.28.2012-05:00:00 15.4814 04.28.2012-06:00:00 15.4759 04.28.2012-07:00:00 15.4615 04.28.2012-08:00:00 15.4415 04.28.2012-09:00:00 15.4343 04.28.2012-10:00:00 15.4144 04.28.2012-11:00:00 15.3927 04.28.2012-12:00:00 15.3619 04.28.2012-13:00:00 15.3402 04.28.2012-14:00:00 15.3131 04.28.2012-15:00:00 15.2932 04.28.2012-16:00:00 15.2660 04.28.2012-17:00:00 15.2353 04.28.2012-18:00:00 15.2081 04.28.2012-19:00:00 15.1918 04.28.2012-20:00:00 15.1701 04.28.2012-21:00:00 15.1466 04.28.2012-22:00:00 15.1212 04.28.2012-23:00:00 15.0905 04.29.2012-00:00:00 15.0670 04.29.2012-01:00:00 15.0326 04.29.2012-02:00:00 14.9964 04.29.2012-03:00:00 14.9783 04.29.2012-04:00:00 14.9584 04.29.2012-05:00:00 14.9349 04.29.2012-06:00:00 14.9186 04.29.2012-07:00:00 14.8950 04.29.2012-08:00:00 14.8570 04.29.2012-09:00:00 14.8371 04.29.2012-10:00:00 14.8172 04.29.2012-11:00:00 14.7792 04.29.2012-12:00:00 14.7503 04.29.2012-13:00:00 14.7249 04.29.2012-14:00:00 14.6978 04.29.2012-15:00:00 14.6670 04.29.2012-16:00:00 14.6453 04.29.2012-17:00:00 14.6290 04.29.2012-18:00:00 14.5965 04.29.2012-19:00:00 14.5693 04.29.2012-20:00:00 14.5476 04.29.2012-21:00:00 14.5277 04.29.2012-22:00:00 14.5042 04.29.2012-23:00:00 14.4843 04.30.2012-00:00:00 14.4607 04.30.2012-01:00:00 14.4300 04.30.2012-02:00:00 14.4155 04.30.2012-03:00:00 14.3883 04.30.2012-04:00:00 14.3829 04.30.2012-05:00:00 14.4010 04.30.2012-06:00:00 14.4517 04.30.2012-07:00:00 14.5874 04.30.2012-08:00:00 14.7032 04.30.2012-09:00:00 14.8335 04.30.2012-10:00:00 14.8987 04.30.2012-11:00:00 14.9349 04.30.2012-12:00:00 14.9493 04.30.2012-13:00:00 15.0271 04.30.2012-14:00:00 15.1231 04.30.2012-15:00:00 15.1683 04.30.2012-16:00:00 15.2063 04.30.2012-17:00:00 15.2353 04.30.2012-18:00:00 15.3275 04.30.2012-19:00:00 15.4216 04.30.2012-20:00:00 15.4741 04.30.2012-21:00:00 15.5085 04.30.2012-22:00:00 15.5393 04.30.2012-23:00:00 15.5628 05.01.2012-00:00:00 15.5863 05.01.2012-01:00:00 15.5936 05.01.2012-02:00:00 15.6135 05.01.2012-03:00:00 15.6279 05.01.2012-04:00:00 15.6388 05.01.2012-05:00:00 15.6533 05.01.2012-06:00:00 15.6424 05.01.2012-07:00:00 15.6515 05.01.2012-08:00:00 15.6551 05.01.2012-09:00:00 15.6659 05.01.2012-10:00:00 15.6714 05.01.2012-11:00:00 15.6732 05.01.2012-12:00:00 15.6605 05.01.2012-13:00:00 15.6714 05.01.2012-14:00:00 15.6949 05.01.2012-15:00:00 15.7130 05.01.2012-16:00:00 15.7836 05.01.2012-17:00:00 15.8813 05.01.2012-18:00:00 15.8903 05.01.2012-19:00:00 15.9012 05.01.2012-20:00:00 15.9121 05.01.2012-21:00:00 15.9048 05.01.2012-22:00:00 15.9012 05.01.2012-23:00:00 15.8867 05.02.2012-00:00:00 15.8632 05.02.2012-01:00:00 15.8487 05.02.2012-02:00:00 15.8433 05.02.2012-03:00:00 15.8180 05.02.2012-04:00:00 15.7962 05.02.2012-05:00:00 15.7763 05.02.2012-06:00:00 15.7546 05.02.2012-07:00:00 15.7257 05.02.2012-08:00:00 15.7076 05.02.2012-09:00:00 15.6949 05.02.2012-10:00:00 15.6659 05.02.2012-11:00:00 15.6388 05.02.2012-12:00:00 15.6189 05.02.2012-13:00:00 15.5936 05.02.2012-14:00:00 15.5610 05.02.2012-15:00:00 15.5375 05.02.2012-16:00:00 15.5139 05.02.2012-17:00:00 15.4796 05.02.2012-18:00:00 15.4596 05.02.2012-19:00:00 15.4289 05.02.2012-20:00:00 15.4126 05.02.2012-21:00:00 15.3927 05.02.2012-22:00:00 15.3800 05.02.2012-23:00:00 15.3511 05.03.2012-00:00:00 15.3420 05.03.2012-01:00:00 15.3257 05.03.2012-02:00:00 15.3131 05.03.2012-03:00:00 15.2968 05.03.2012-04:00:00 15.2859 05.03.2012-05:00:00 15.2696 05.03.2012-06:00:00 15.2515 05.03.2012-07:00:00 15.2371 05.03.2012-08:00:00 15.2859 05.03.2012-09:00:00 15.3529 05.03.2012-10:00:00 15.4379 05.03.2012-11:00:00 15.5121 05.03.2012-12:00:00 15.6533 05.03.2012-13:00:00 15.8107 05.03.2012-14:00:00 15.9953 05.03.2012-15:00:00 16.1708 05.03.2012-16:00:00 16.3482 05.03.2012-17:00:00 16.3880 05.03.2012-18:00:00 16.3934 05.03.2012-19:00:00 16.3970 05.03.2012-20:00:00 16.3970 05.03.2012-21:00:00 16.4043 05.03.2012-22:00:00 16.3934 05.03.2012-23:00:00 16.3916 05.04.2012-00:00:00 16.3826 05.04.2012-01:00:00 16.3826 05.04.2012-02:00:00 16.3735 05.04.2012-03:00:00 16.3681 05.04.2012-04:00:00 16.3536 05.04.2012-05:00:00 16.3446 05.04.2012-06:00:00 16.3427 05.04.2012-07:00:00 16.3156 05.04.2012-08:00:00 16.3029 05.04.2012-09:00:00 16.2776 05.04.2012-10:00:00 16.2631 05.04.2012-11:00:00 16.2251 05.04.2012-12:00:00 16.2070 05.04.2012-13:00:00 16.1835 05.04.2012-14:00:00 16.1509 05.04.2012-15:00:00 16.1274 05.04.2012-16:00:00 16.1075 05.04.2012-17:00:00 16.0912 05.04.2012-18:00:00 16.0623 05.04.2012-19:00:00 16.0405 05.04.2012-20:00:00 16.0134 05.04.2012-21:00:00 15.9645 05.04.2012-22:00:00 15.9320 05.04.2012-23:00:00 15.9066 05.05.2012-00:00:00 15.8704 05.05.2012-01:00:00 15.8342 05.05.2012-02:00:00 15.7944 05.05.2012-03:00:00 15.7582 05.05.2012-04:00:00 15.7220 05.05.2012-05:00:00 15.6967 05.05.2012-06:00:00 15.6605 05.05.2012-07:00:00 15.6298 05.05.2012-08:00:00 15.6044 05.05.2012-09:00:00 15.5718 05.05.2012-10:00:00 15.5429 05.05.2012-11:00:00 15.4958 05.05.2012-12:00:00 15.4596 05.05.2012-13:00:00 15.4253 05.05.2012-14:00:00 15.3873 05.05.2012-15:00:00 15.3420 05.05.2012-16:00:00 15.3076 05.05.2012-17:00:00 15.2714 05.05.2012-18:00:00 15.2533 05.05.2012-19:00:00 15.2407 05.05.2012-20:00:00 15.2153 05.05.2012-21:00:00 15.1900 05.05.2012-22:00:00 15.1520 05.05.2012-23:00:00 15.1176 05.06.2012-00:00:00 15.0706 05.06.2012-01:00:00 15.0471 05.06.2012-02:00:00 15.0145 05.06.2012-03:00:00 14.9837 05.06.2012-04:00:00 14.9584 05.06.2012-05:00:00 14.9403 05.06.2012-06:00:00 14.9149 05.06.2012-07:00:00 14.8824 05.06.2012-08:00:00 14.8498 05.06.2012-09:00:00 14.8281 05.06.2012-10:00:00 14.7991 05.06.2012-11:00:00 14.7666 05.06.2012-12:00:00 14.7322 05.06.2012-13:00:00 14.7105 05.06.2012-14:00:00 14.6670 05.06.2012-15:00:00 14.6363 05.06.2012-16:00:00 14.6073 05.06.2012-17:00:00 14.5765 05.06.2012-18:00:00 14.5458 05.06.2012-19:00:00 14.5204 05.06.2012-20:00:00 14.5005 05.06.2012-21:00:00 14.4752 05.06.2012-22:00:00 14.4589 05.06.2012-23:00:00 14.4481 05.07.2012-00:00:00 14.4245 05.07.2012-01:00:00 14.4010 05.07.2012-02:00:00 14.3811 05.07.2012-03:00:00 14.3485 05.07.2012-04:00:00 14.3160 05.07.2012-05:00:00 14.2979 05.07.2012-06:00:00 14.2852 05.07.2012-07:00:00 14.2599 05.07.2012-08:00:00 14.2418 05.07.2012-09:00:00 14.2056 05.07.2012-10:00:00 14.1694 05.07.2012-11:00:00 14.1495 05.07.2012-12:00:00 14.1187 05.07.2012-13:00:00 14.0789 05.07.2012-14:00:00 14.0445 05.07.2012-15:00:00 14.0192 05.07.2012-16:00:00 14.0065 05.07.2012-17:00:00 13.9739 05.07.2012-18:00:00 13.9522 05.07.2012-19:00:00 13.9414 05.07.2012-20:00:00 13.9233 05.07.2012-21:00:00 13.9016 05.07.2012-22:00:00 13.8726 05.07.2012-23:00:00 13.8382 05.08.2012-00:00:00 13.8183 05.08.2012-01:00:00 13.7984 05.08.2012-02:00:00 13.7676 05.08.2012-03:00:00 13.7441 05.08.2012-04:00:00 13.7260 05.08.2012-05:00:00 13.7115 05.08.2012-06:00:00 13.6916 05.08.2012-07:00:00 13.6699 05.08.2012-08:00:00 13.6500 05.08.2012-09:00:00 13.6283 05.08.2012-10:00:00 13.6156 05.08.2012-11:00:00 13.5903 05.08.2012-12:00:00 13.5686 05.08.2012-13:00:00 13.5487 05.08.2012-14:00:00 13.5215 05.08.2012-15:00:00 13.4980 05.08.2012-16:00:00 13.4781 05.08.2012-17:00:00 13.4528 05.08.2012-18:00:00 13.4401 05.08.2012-19:00:00 13.4347 05.08.2012-20:00:00 13.4220 05.08.2012-21:00:00 13.4093 05.08.2012-22:00:00 13.3894 05.08.2012-23:00:00 13.3677 05.09.2012-00:00:00 13.3478 05.09.2012-01:00:00 13.3225 05.09.2012-02:00:00 13.2935 05.09.2012-03:00:00 13.2790 05.09.2012-04:00:00 13.2609 05.09.2012-05:00:00 13.2501 05.09.2012-06:00:00 13.2320 05.09.2012-07:00:00 13.2049 05.09.2012-08:00:00 13.1886 05.09.2012-09:00:00 13.1632 05.09.2012-10:00:00 13.1198 05.09.2012-11:00:00 13.1035 05.09.2012-12:00:00 13.0872 05.09.2012-13:00:00 13.0673 05.09.2012-14:00:00 13.0402 05.09.2012-15:00:00 13.0239 05.09.2012-16:00:00 13.0058 05.09.2012-17:00:00 12.9913 05.09.2012-18:00:00 12.9768 05.09.2012-19:00:00 12.9642 05.09.2012-20:00:00 12.9515 05.09.2012-21:00:00 12.9352 05.09.2012-22:00:00 12.9117 05.09.2012-23:00:00 12.8936 05.10.2012-00:00:00 12.8719 05.10.2012-01:00:00 12.8484 05.10.2012-02:00:00 12.8357 05.10.2012-03:00:00 12.8140 05.10.2012-04:00:00 12.7904 05.10.2012-05:00:00 12.7742 05.10.2012-06:00:00 12.7687 05.10.2012-07:00:00 12.7470 05.10.2012-08:00:00 12.7271 05.10.2012-09:00:00 12.6909 05.10.2012-10:00:00 12.6764 05.10.2012-11:00:00 12.6565 05.10.2012-12:00:00 12.6312 05.10.2012-13:00:00 12.6095 05.10.2012-14:00:00 12.5878 05.10.2012-15:00:00 12.5679 05.10.2012-16:00:00 12.5443 05.10.2012-17:00:00 12.5262 05.10.2012-18:00:00 12.5118 05.10.2012-19:00:00 12.4919 05.10.2012-20:00:00 12.4756 05.10.2012-21:00:00 12.4593 05.10.2012-22:00:00 12.4430 05.10.2012-23:00:00 12.4303 05.11.2012-00:00:00 12.4213 05.11.2012-01:00:00 12.4068 05.11.2012-02:00:00 12.3941 05.11.2012-03:00:00 12.3797 05.11.2012-04:00:00 12.3688 05.11.2012-05:00:00 12.3652 05.11.2012-06:00:00 12.3489 05.11.2012-07:00:00 12.3380 05.11.2012-08:00:00 12.3145 05.11.2012-09:00:00 12.2982 05.11.2012-10:00:00 12.2801 05.11.2012-11:00:00 12.2530 05.11.2012-12:00:00 12.2168 05.11.2012-13:00:00 12.1878 05.11.2012-14:00:00 12.1734 05.11.2012-15:00:00 12.1553 05.11.2012-16:00:00 12.1317 05.11.2012-17:00:00 12.1191 05.11.2012-18:00:00 12.0974 05.11.2012-19:00:00 12.0775 05.11.2012-20:00:00 12.0630 05.11.2012-21:00:00 12.0557 05.11.2012-22:00:00 12.0485 05.11.2012-23:00:00 12.0304 05.12.2012-00:00:00 12.0195 05.12.2012-01:00:00 12.0159 05.12.2012-02:00:00 12.0014 05.12.2012-03:00:00 11.9870 05.12.2012-04:00:00 11.9761 05.12.2012-05:00:00 11.9707 05.12.2012-06:00:00 11.9526 05.12.2012-07:00:00 11.9345 05.12.2012-08:00:00 11.9128 05.12.2012-09:00:00 11.8965 05.12.2012-10:00:00 11.8820 05.12.2012-11:00:00 11.8639 05.12.2012-12:00:00 11.8350 05.12.2012-13:00:00 11.8259 05.12.2012-14:00:00 11.8151 05.12.2012-15:00:00 11.7933 05.12.2012-16:00:00 11.7716 05.12.2012-17:00:00 11.7553 05.12.2012-18:00:00 11.7372 05.12.2012-19:00:00 11.7191 05.12.2012-20:00:00 11.6992 05.12.2012-21:00:00 11.6884 05.12.2012-22:00:00 11.6775 05.12.2012-23:00:00 11.6703 05.13.2012-00:00:00 11.6667 05.13.2012-01:00:00 11.6576 05.13.2012-02:00:00 11.6341 05.13.2012-03:00:00 11.6232 05.13.2012-04:00:00 11.6106 05.13.2012-05:00:00 11.6069 05.13.2012-06:00:00 11.5961 05.13.2012-07:00:00 11.5798 05.13.2012-08:00:00 11.5689 05.13.2012-09:00:00 11.5599 05.13.2012-10:00:00 11.5472 05.13.2012-11:00:00 11.5237 05.13.2012-12:00:00 11.5020 05.13.2012-13:00:00 11.4803 05.13.2012-14:00:00 11.4694 05.13.2012-15:00:00 11.4495 05.13.2012-16:00:00 11.4387 05.13.2012-17:00:00 11.4278 05.13.2012-18:00:00 11.4169 05.13.2012-19:00:00 11.4061 05.13.2012-20:00:00 11.3970 05.13.2012-21:00:00 11.3844 05.13.2012-22:00:00 11.3753 05.13.2012-23:00:00 11.3681 05.14.2012-00:00:00 11.3554 05.14.2012-01:00:00 11.3536 05.14.2012-02:00:00 11.3373 05.14.2012-03:00:00 11.3283 05.14.2012-04:00:00 11.3102 05.14.2012-05:00:00 11.2993 05.14.2012-06:00:00 11.2885 05.14.2012-07:00:00 11.2740 05.14.2012-08:00:00 11.2559 05.14.2012-09:00:00 11.2432 05.14.2012-10:00:00 11.2251 05.14.2012-11:00:00 11.2197 05.14.2012-12:00:00 11.2070 05.14.2012-13:00:00 11.1962 05.14.2012-14:00:00 11.1889 05.14.2012-15:00:00 11.1817 05.14.2012-16:00:00 11.1708 05.14.2012-17:00:00 11.1618 05.14.2012-18:00:00 11.1401 05.14.2012-19:00:00 11.1310 05.14.2012-20:00:00 11.1183 05.14.2012-21:00:00 11.1093 05.14.2012-22:00:00 11.0912 05.14.2012-23:00:00 11.0840 05.15.2012-00:00:00 11.0822 05.15.2012-01:00:00 11.0749 05.15.2012-02:00:00 11.0659 05.15.2012-03:00:00 11.0405 05.15.2012-04:00:00 11.0333 05.15.2012-05:00:00 11.0206 05.15.2012-06:00:00 11.0188 05.15.2012-07:00:00 11.0043 05.15.2012-08:00:00 10.9881 05.15.2012-09:00:00 10.9700 05.15.2012-10:00:00 10.9591 05.15.2012-11:00:00 10.9464 05.15.2012-12:00:00 10.9338 05.15.2012-13:00:00 10.9193 05.15.2012-14:00:00 10.9084 05.15.2012-15:00:00 10.8976 05.15.2012-16:00:00 10.8849 05.15.2012-17:00:00 10.8704 05.15.2012-18:00:00 10.8560 05.15.2012-19:00:00 10.8469 05.15.2012-20:00:00 10.8397 05.15.2012-21:00:00 10.8324 05.15.2012-22:00:00 10.8234 05.15.2012-23:00:00 10.8234 05.16.2012-00:00:00 10.8143 05.16.2012-01:00:00 10.8107 05.16.2012-02:00:00 10.8017 05.16.2012-03:00:00 10.7980 05.16.2012-04:00:00 10.7908 05.16.2012-05:00:00 10.7836 05.16.2012-06:00:00 10.7745 05.16.2012-07:00:00 10.7600 05.16.2012-08:00:00 10.7546 05.16.2012-09:00:00 10.7419 05.16.2012-10:00:00 10.7347 05.16.2012-11:00:00 10.7275 05.16.2012-12:00:00 10.7220 05.16.2012-13:00:00 10.7058 05.16.2012-14:00:00 10.6877 05.16.2012-15:00:00 10.6659 05.16.2012-16:00:00 10.6587 05.16.2012-17:00:00 10.6442 05.16.2012-18:00:00 10.6352 05.16.2012-19:00:00 10.6261 05.16.2012-20:00:00 10.6207 05.16.2012-21:00:00 10.6098 05.16.2012-22:00:00 10.6044 05.16.2012-23:00:00 10.5899 05.17.2012-00:00:00 10.5827 05.17.2012-01:00:00 10.5737 05.17.2012-02:00:00 10.5628 05.17.2012-03:00:00 10.5574 05.17.2012-04:00:00 10.5556 05.17.2012-05:00:00 10.5483 05.17.2012-06:00:00 10.5411 05.17.2012-07:00:00 10.5284 05.17.2012-08:00:00 10.5176 05.17.2012-09:00:00 10.5067 05.17.2012-10:00:00 10.4904 05.17.2012-11:00:00 10.4832 05.17.2012-12:00:00 10.4687 05.17.2012-13:00:00 10.4615 05.17.2012-14:00:00 10.4506 05.17.2012-15:00:00 10.4434 05.17.2012-16:00:00 10.4289 05.17.2012-17:00:00 10.4235 05.17.2012-18:00:00 10.4035 05.17.2012-19:00:00 10.3963 05.17.2012-20:00:00 10.3891 05.17.2012-21:00:00 10.3782 05.17.2012-22:00:00 10.3655 05.17.2012-23:00:00 10.3565 05.18.2012-00:00:00 10.3547 05.18.2012-01:00:00 10.3493 05.18.2012-02:00:00 10.3474 05.18.2012-03:00:00 10.3402 05.18.2012-04:00:00 10.3275 05.18.2012-05:00:00 10.3221 05.18.2012-06:00:00 10.3149 05.18.2012-07:00:00 10.3094 05.18.2012-08:00:00 10.2968 05.18.2012-09:00:00 10.2895 05.18.2012-10:00:00 10.2733 05.18.2012-11:00:00 10.2678 05.18.2012-12:00:00 10.2479 05.18.2012-13:00:00 10.2316 05.18.2012-14:00:00 10.2208 05.18.2012-15:00:00 10.2099 05.18.2012-16:00:00 10.2027 05.18.2012-17:00:00 10.1936 05.18.2012-18:00:00 10.1846 05.18.2012-19:00:00 10.1792 05.18.2012-20:00:00 10.1683 05.18.2012-21:00:00 10.1502 05.18.2012-22:00:00 10.1375 05.18.2012-23:00:00 10.1303 05.19.2012-00:00:00 10.1194 05.19.2012-01:00:00 10.1050 05.19.2012-02:00:00 10.0995 05.19.2012-03:00:00 10.0959 05.19.2012-04:00:00 10.0760 05.19.2012-05:00:00 10.0706 05.19.2012-06:00:00 10.0670 05.19.2012-07:00:00 10.0615 05.19.2012-08:00:00 10.0561 05.19.2012-09:00:00 10.0489 05.19.2012-10:00:00 10.0398 05.19.2012-11:00:00 10.0326 05.19.2012-12:00:00 10.0199 05.19.2012-13:00:00 10.0054 05.19.2012-14:00:00 9.9910 05.19.2012-15:00:00 9.9855 05.19.2012-16:00:00 9.9729 05.19.2012-17:00:00 9.9620 05.19.2012-18:00:00 9.9566 05.19.2012-19:00:00 9.9493 05.19.2012-20:00:00 9.9421 05.19.2012-21:00:00 9.9349 05.19.2012-22:00:00 9.9312 05.19.2012-23:00:00 9.9222 05.20.2012-00:00:00 9.9168 05.20.2012-01:00:00 9.9059 05.20.2012-02:00:00 9.9023 05.20.2012-03:00:00 9.8950 05.20.2012-04:00:00 9.8896 05.20.2012-05:00:00 9.8842 05.20.2012-06:00:00 9.8806 05.20.2012-07:00:00 9.8733 05.20.2012-08:00:00 9.8643 05.20.2012-09:00:00 9.8552 05.20.2012-10:00:00 9.8389 05.20.2012-11:00:00 9.8263 05.20.2012-12:00:00 9.8100 05.20.2012-13:00:00 9.7991 05.20.2012-14:00:00 9.7919 05.20.2012-15:00:00 9.7828 05.20.2012-16:00:00 9.7756 05.20.2012-17:00:00 9.7647 05.20.2012-18:00:00 9.7575 05.20.2012-19:00:00 9.7485 05.20.2012-20:00:00 9.7394 05.20.2012-21:00:00 9.7376 05.20.2012-22:00:00 9.7304 05.20.2012-23:00:00 9.7231 05.21.2012-00:00:00 9.7105 05.21.2012-01:00:00 9.7050 05.21.2012-02:00:00 9.7050 05.21.2012-03:00:00 9.6996 05.21.2012-04:00:00 9.7050 05.21.2012-05:00:00 9.7177 05.21.2012-06:00:00 9.7412 05.21.2012-07:00:00 9.7503 05.21.2012-08:00:00 9.7738 05.21.2012-09:00:00 9.7973 05.21.2012-10:00:00 9.8281 05.21.2012-11:00:00 9.8371 05.21.2012-12:00:00 9.8679 05.21.2012-13:00:00 9.9602 05.21.2012-14:00:00 10.1050 05.21.2012-15:00:00 10.2714 05.21.2012-16:00:00 10.4325 05.21.2012-17:00:00 10.5574 05.21.2012-18:00:00 10.6352 05.21.2012-19:00:00 10.7166 05.21.2012-20:00:00 10.7510 05.21.2012-21:00:00 10.8017 05.21.2012-22:00:00 10.8415 05.21.2012-23:00:00 10.8704 05.22.2012-00:00:00 10.8994 05.22.2012-01:00:00 10.9265 05.22.2012-02:00:00 10.9410 05.22.2012-03:00:00 10.9519 05.22.2012-04:00:00 10.9700 05.22.2012-05:00:00 10.9862 05.22.2012-06:00:00 11.0080 05.22.2012-07:00:00 11.0242 05.22.2012-08:00:00 11.0242 05.22.2012-09:00:00 11.0351 05.22.2012-10:00:00 11.0442 05.22.2012-11:00:00 11.0514 05.22.2012-12:00:00 11.0749 05.22.2012-13:00:00 11.0966 05.22.2012-14:00:00 11.1220 05.22.2012-15:00:00 11.1310 05.22.2012-16:00:00 11.1491 05.22.2012-17:00:00 11.1817 05.22.2012-18:00:00 11.1980 05.22.2012-19:00:00 11.2125 05.22.2012-20:00:00 11.2197 05.22.2012-21:00:00 11.2324 05.22.2012-22:00:00 11.2559 05.22.2012-23:00:00 11.2794 05.23.2012-00:00:00 11.2885 05.23.2012-01:00:00 11.2975 05.23.2012-02:00:00 11.3608 05.23.2012-03:00:00 11.4839 05.23.2012-04:00:00 11.5762 05.23.2012-05:00:00 11.6649 05.23.2012-06:00:00 11.7191 05.23.2012-07:00:00 11.7463 05.23.2012-08:00:00 11.7734 05.23.2012-09:00:00 11.7879 05.23.2012-10:00:00 11.8006 05.23.2012-11:00:00 11.8187 05.23.2012-12:00:00 11.8313 05.23.2012-13:00:00 11.8277 05.23.2012-14:00:00 11.8368 05.23.2012-15:00:00 11.8458 05.23.2012-16:00:00 11.8621 05.23.2012-17:00:00 11.8657 05.23.2012-18:00:00 11.8784 05.23.2012-19:00:00 11.8893 05.23.2012-20:00:00 11.8929 05.23.2012-21:00:00 11.9055 05.23.2012-22:00:00 11.9019 05.23.2012-23:00:00 11.9073 05.24.2012-00:00:00 11.9164 05.24.2012-01:00:00 11.9273 05.24.2012-02:00:00 11.9200 05.24.2012-03:00:00 11.9291 05.24.2012-04:00:00 11.9381 05.24.2012-05:00:00 11.9634 05.24.2012-06:00:00 11.9960 05.24.2012-07:00:00 12.0358 05.24.2012-08:00:00 12.0702 05.24.2012-09:00:00 12.0775 05.24.2012-10:00:00 12.0919 05.24.2012-11:00:00 12.0847 05.24.2012-12:00:00 12.0684 05.24.2012-13:00:00 12.0702 05.24.2012-14:00:00 12.0720 05.24.2012-15:00:00 12.0684 05.24.2012-16:00:00 12.0630 05.24.2012-17:00:00 12.0521 05.24.2012-18:00:00 12.0521 05.24.2012-19:00:00 12.0503 05.24.2012-20:00:00 12.0431 05.24.2012-21:00:00 12.0376 05.24.2012-22:00:00 12.0358 05.24.2012-23:00:00 12.0322 05.25.2012-00:00:00 12.0232 05.25.2012-01:00:00 12.0105 05.25.2012-02:00:00 12.0105 05.25.2012-03:00:00 11.9906 05.25.2012-04:00:00 11.9888 05.25.2012-05:00:00 11.9815 05.25.2012-06:00:00 11.9725 05.25.2012-07:00:00 11.9653 05.25.2012-08:00:00 11.9490 05.25.2012-09:00:00 11.9345 05.25.2012-10:00:00 11.9200 05.25.2012-11:00:00 11.9073 05.25.2012-12:00:00 11.8784 05.25.2012-13:00:00 11.8657 05.25.2012-14:00:00 11.8494 05.25.2012-15:00:00 11.8169 05.25.2012-16:00:00 11.8042 05.25.2012-17:00:00 11.7861 05.25.2012-18:00:00 11.7734 05.25.2012-19:00:00 11.7553 05.25.2012-20:00:00 11.7300 05.25.2012-21:00:00 11.7137 05.25.2012-22:00:00 11.7010 05.25.2012-23:00:00 11.6866 05.26.2012-00:00:00 11.6793 05.26.2012-01:00:00 11.6649 05.26.2012-02:00:00 11.6540 05.26.2012-03:00:00 11.6468 05.26.2012-04:00:00 11.6359 05.26.2012-05:00:00 11.6124 05.26.2012-06:00:00 11.5979 05.26.2012-07:00:00 11.5816 05.26.2012-08:00:00 11.5581 05.26.2012-09:00:00 11.5382 05.26.2012-10:00:00 11.5183 05.26.2012-11:00:00 11.5056 05.26.2012-12:00:00 11.4857 05.26.2012-13:00:00 11.4748 05.26.2012-14:00:00 11.4477 05.26.2012-15:00:00 11.4332 05.26.2012-16:00:00 11.4115 05.26.2012-17:00:00 11.3789 05.26.2012-18:00:00 11.3608 05.26.2012-19:00:00 11.3464 05.26.2012-20:00:00 11.3355 05.26.2012-21:00:00 11.3192 05.26.2012-22:00:00 11.3066 05.26.2012-23:00:00 11.2866 05.27.2012-00:00:00 11.2722 05.27.2012-01:00:00 11.2577 05.27.2012-02:00:00 11.2414 05.27.2012-03:00:00 11.2269 05.27.2012-04:00:00 11.2125 05.27.2012-05:00:00 11.1944 05.27.2012-06:00:00 11.1871 05.27.2012-07:00:00 11.1654 05.27.2012-08:00:00 11.1509 05.27.2012-09:00:00 11.1328 05.27.2012-10:00:00 11.1129 05.27.2012-11:00:00 11.0984 05.27.2012-12:00:00 11.0822 05.27.2012-13:00:00 11.0695 05.27.2012-14:00:00 11.0460 05.27.2012-15:00:00 11.0224 05.27.2012-16:00:00 11.0152 05.27.2012-17:00:00 10.9989 05.27.2012-18:00:00 10.9826 05.27.2012-19:00:00 10.9645 05.27.2012-20:00:00 10.9519 05.27.2012-21:00:00 10.9338 05.27.2012-22:00:00 10.9175 05.27.2012-23:00:00 10.9066 05.28.2012-00:00:00 10.8958 05.28.2012-01:00:00 10.8831 05.28.2012-02:00:00 10.8704 05.28.2012-03:00:00 10.8632 05.28.2012-04:00:00 10.8487 05.28.2012-05:00:00 10.8415 05.28.2012-06:00:00 10.8342 05.28.2012-07:00:00 10.8234 05.28.2012-08:00:00 10.8143 05.28.2012-09:00:00 10.7980 05.28.2012-10:00:00 10.7763 05.28.2012-11:00:00 10.7619 05.28.2012-12:00:00 10.7438 05.28.2012-13:00:00 10.7293 05.28.2012-14:00:00 10.7220 05.28.2012-15:00:00 10.7076 05.28.2012-16:00:00 10.6985 05.28.2012-17:00:00 10.6877 05.28.2012-18:00:00 10.6840 05.28.2012-19:00:00 10.6895 05.28.2012-20:00:00 10.6949 05.28.2012-21:00:00 10.7546 05.28.2012-22:00:00 10.7908 05.28.2012-23:00:00 10.8143 05.29.2012-00:00:00 10.8161 05.29.2012-01:00:00 10.8252 05.29.2012-02:00:00 10.8578 05.29.2012-03:00:00 10.8650 05.29.2012-04:00:00 10.8614 05.29.2012-05:00:00 10.8668 05.29.2012-06:00:00 10.8614 05.29.2012-07:00:00 10.8614 05.29.2012-08:00:00 10.8487 05.29.2012-09:00:00 10.8415 05.29.2012-10:00:00 10.8415 05.29.2012-11:00:00 10.8306 05.29.2012-12:00:00 10.8216 05.29.2012-13:00:00 10.8089 05.29.2012-14:00:00 10.8089 05.29.2012-15:00:00 10.7980 05.29.2012-16:00:00 10.7836 05.29.2012-17:00:00 10.7727 05.29.2012-18:00:00 10.7655 05.29.2012-19:00:00 10.7600 05.29.2012-20:00:00 10.7546 05.29.2012-21:00:00 10.7564 05.29.2012-22:00:00 10.7528 05.29.2012-23:00:00 10.7438 05.30.2012-00:00:00 10.7329 05.30.2012-01:00:00 10.7220 05.30.2012-02:00:00 10.7130 05.30.2012-03:00:00 10.7058 05.30.2012-04:00:00 10.6967 05.30.2012-05:00:00 10.6931 05.30.2012-06:00:00 10.6895 05.30.2012-07:00:00 10.6877 05.30.2012-08:00:00 10.6840 05.30.2012-09:00:00 10.6786 05.30.2012-10:00:00 10.6768 05.30.2012-11:00:00 10.6714 05.30.2012-12:00:00 10.6678 05.30.2012-13:00:00 10.6659 05.30.2012-14:00:00 10.6678 05.30.2012-15:00:00 10.6786 05.30.2012-16:00:00 10.6822 05.30.2012-17:00:00 10.6877 05.30.2012-18:00:00 10.6858 05.30.2012-19:00:00 10.6877 05.30.2012-20:00:00 10.6822 05.30.2012-21:00:00 10.6678 05.30.2012-22:00:00 10.6678 05.30.2012-23:00:00 10.6605 05.31.2012-00:00:00 10.6641 05.31.2012-01:00:00 10.6840 05.31.2012-02:00:00 10.7619 05.31.2012-03:00:00 10.8885 05.31.2012-04:00:00 11.1183 05.31.2012-05:00:00 11.3373 05.31.2012-06:00:00 11.5020 05.31.2012-07:00:00 11.5943 05.31.2012-08:00:00 11.7137 05.31.2012-09:00:00 11.8440 05.31.2012-10:00:00 11.9526 05.31.2012-11:00:00 12.0413 05.31.2012-12:00:00 12.1498 05.31.2012-13:00:00 12.2403 05.31.2012-14:00:00 12.3236 05.31.2012-15:00:00 12.4050 05.31.2012-16:00:00 12.4738 05.31.2012-17:00:00 12.5389 05.31.2012-18:00:00 12.5950 05.31.2012-19:00:00 12.6421 05.31.2012-20:00:00 12.6855 05.31.2012-21:00:00 12.7163 05.31.2012-22:00:00 12.7380 05.31.2012-23:00:00 12.7633 06.01.2012-00:00:00 12.7941 06.01.2012-01:00:00 12.8104 06.01.2012-02:00:00 12.8484 06.01.2012-03:00:00 12.8646 06.01.2012-04:00:00 12.8990 06.01.2012-05:00:00 12.9135 06.01.2012-06:00:00 12.9298 06.01.2012-07:00:00 12.9370 06.01.2012-08:00:00 12.9425 06.01.2012-09:00:00 12.9497 06.01.2012-10:00:00 12.9606 06.01.2012-11:00:00 12.9606 06.01.2012-12:00:00 12.9642 06.01.2012-13:00:00 12.9750 06.01.2012-14:00:00 12.9732 06.01.2012-15:00:00 13.0004 06.01.2012-16:00:00 13.0022 06.01.2012-17:00:00 12.9949 06.01.2012-18:00:00 12.9931 06.01.2012-19:00:00 12.9913 06.01.2012-20:00:00 12.9913 06.01.2012-21:00:00 13.0583 06.01.2012-22:00:00 13.1415 06.01.2012-23:00:00 13.2175 06.02.2012-00:00:00 13.3189 06.02.2012-01:00:00 13.4093 06.02.2012-02:00:00 13.6138 06.02.2012-03:00:00 13.7821 06.02.2012-04:00:00 13.9142 06.02.2012-05:00:00 14.1024 06.02.2012-06:00:00 14.2617 06.02.2012-07:00:00 14.4101 06.02.2012-08:00:00 14.5657 06.02.2012-09:00:00 14.6688 06.02.2012-10:00:00 14.7467 06.02.2012-11:00:00 14.7973 06.02.2012-12:00:00 14.8227 06.02.2012-13:00:00 14.8588 06.02.2012-14:00:00 14.8588 06.02.2012-15:00:00 14.8498 06.02.2012-16:00:00 14.8462 06.02.2012-17:00:00 14.8552 06.02.2012-18:00:00 14.8552 06.02.2012-19:00:00 14.8570 06.02.2012-20:00:00 14.8570 06.02.2012-21:00:00 14.8408 06.02.2012-22:00:00 14.8317 06.02.2012-23:00:00 14.8208 06.03.2012-00:00:00 14.7883 06.03.2012-01:00:00 14.7792 06.03.2012-02:00:00 14.7647 06.03.2012-03:00:00 14.7557 06.03.2012-04:00:00 14.7467 06.03.2012-05:00:00 14.7322 06.03.2012-06:00:00 14.7159 06.03.2012-07:00:00 14.6924 06.03.2012-08:00:00 14.6833 06.03.2012-09:00:00 14.6507 06.03.2012-10:00:00 14.6182 06.03.2012-11:00:00 14.5874 06.03.2012-12:00:00 14.5603 06.03.2012-13:00:00 14.5259 06.03.2012-14:00:00 14.5042 06.03.2012-15:00:00 14.4716 06.03.2012-16:00:00 14.4517 06.03.2012-17:00:00 14.4209 06.03.2012-18:00:00 14.3974 06.03.2012-19:00:00 14.3648 06.03.2012-20:00:00 14.3268 06.03.2012-21:00:00 14.2942 06.03.2012-22:00:00 14.2761 06.03.2012-23:00:00 14.2490 06.04.2012-00:00:00 14.2200 06.04.2012-01:00:00 14.1875 06.04.2012-02:00:00 14.1658 06.04.2012-03:00:00 14.1422 06.04.2012-04:00:00 14.1205 06.04.2012-05:00:00 14.0934 06.04.2012-06:00:00 14.0843 06.04.2012-07:00:00 14.0699 06.04.2012-08:00:00 14.0680 06.04.2012-09:00:00 14.1042 06.04.2012-10:00:00 14.1151 06.04.2012-11:00:00 14.1060 06.04.2012-12:00:00 14.0861 06.04.2012-13:00:00 14.0717 06.04.2012-14:00:00 14.0662 06.04.2012-15:00:00 14.0608 06.04.2012-16:00:00 14.0554 06.04.2012-17:00:00 14.0391 06.04.2012-18:00:00 14.0373 06.04.2012-19:00:00 14.0228 06.04.2012-20:00:00 14.0174 06.04.2012-21:00:00 14.0282 06.04.2012-22:00:00 14.0282 06.04.2012-23:00:00 14.0083 06.05.2012-00:00:00 13.9957 06.05.2012-01:00:00 13.9866 06.05.2012-02:00:00 13.9758 06.05.2012-03:00:00 13.9631 06.05.2012-04:00:00 13.9884 06.05.2012-05:00:00 13.9993 06.05.2012-06:00:00 14.0065 06.05.2012-07:00:00 14.0101 06.05.2012-08:00:00 14.0119 06.05.2012-09:00:00 14.0156 06.05.2012-10:00:00 14.0083 06.05.2012-11:00:00 13.9920 06.05.2012-12:00:00 13.9649 06.05.2012-13:00:00 13.9504 06.05.2012-14:00:00 13.9251 06.05.2012-15:00:00 13.8961 06.05.2012-16:00:00 13.8835 06.05.2012-17:00:00 13.8690 06.05.2012-18:00:00 13.8654 06.05.2012-19:00:00 13.8599 06.05.2012-20:00:00 13.8491 06.05.2012-21:00:00 13.8219 06.05.2012-22:00:00 13.8020 06.05.2012-23:00:00 13.7857 06.06.2012-00:00:00 13.7713 06.06.2012-01:00:00 13.7459 06.06.2012-02:00:00 13.7315 06.06.2012-03:00:00 13.7134 06.06.2012-04:00:00 13.6772 06.06.2012-05:00:00 13.6591 06.06.2012-06:00:00 13.6464 06.06.2012-07:00:00 13.6229 06.06.2012-08:00:00 13.5957 06.06.2012-09:00:00 13.5794 06.06.2012-10:00:00 13.5396 06.06.2012-11:00:00 13.5071 06.06.2012-12:00:00 13.4853 06.06.2012-13:00:00 13.4709 06.06.2012-14:00:00 13.4455 06.06.2012-15:00:00 13.4057 06.06.2012-16:00:00 13.3804 06.06.2012-17:00:00 13.3478 06.06.2012-18:00:00 13.3225 06.06.2012-19:00:00 13.2990 06.06.2012-20:00:00 13.2790 06.06.2012-21:00:00 13.2591 06.06.2012-22:00:00 13.2320 06.06.2012-23:00:00 13.2103 06.07.2012-00:00:00 13.1940 06.07.2012-01:00:00 13.1759 06.07.2012-02:00:00 13.1506 06.07.2012-03:00:00 13.1361 06.07.2012-04:00:00 13.1216 06.07.2012-05:00:00 13.1162 06.07.2012-06:00:00 13.1343 06.07.2012-07:00:00 13.1524 06.07.2012-08:00:00 13.2030 06.07.2012-09:00:00 13.2591 06.07.2012-10:00:00 13.3496 06.07.2012-11:00:00 13.4908 06.07.2012-12:00:00 13.6193 06.07.2012-13:00:00 13.6790 06.07.2012-14:00:00 13.6844 06.07.2012-15:00:00 13.7550 06.07.2012-16:00:00 13.7821 06.07.2012-17:00:00 13.7821 06.07.2012-18:00:00 13.7912 06.07.2012-19:00:00 13.7767 06.07.2012-20:00:00 13.7767 06.07.2012-21:00:00 13.7803 06.07.2012-22:00:00 13.7713 06.07.2012-23:00:00 13.7749 06.08.2012-00:00:00 13.7767 06.08.2012-01:00:00 13.7658 06.08.2012-02:00:00 13.7640 06.08.2012-03:00:00 13.7695 06.08.2012-04:00:00 13.7622 06.08.2012-05:00:00 13.7514 06.08.2012-06:00:00 13.7369 06.08.2012-07:00:00 13.7206 06.08.2012-08:00:00 13.7242 06.08.2012-09:00:00 13.7224 06.08.2012-10:00:00 13.7333 06.08.2012-11:00:00 13.7333 06.08.2012-12:00:00 13.7315 06.08.2012-13:00:00 13.7278 06.08.2012-14:00:00 13.7188 06.08.2012-15:00:00 13.7152 06.08.2012-16:00:00 13.7043 06.08.2012-17:00:00 13.6826 06.08.2012-18:00:00 13.6591 06.08.2012-19:00:00 13.6428 06.08.2012-20:00:00 13.6301 06.08.2012-21:00:00 13.6808 06.08.2012-22:00:00 13.7604 06.08.2012-23:00:00 13.7966 06.09.2012-00:00:00 13.8093 06.09.2012-01:00:00 13.8002 06.09.2012-02:00:00 13.7803 06.09.2012-03:00:00 13.7676 06.09.2012-04:00:00 13.7532 06.09.2012-05:00:00 13.7658 06.09.2012-06:00:00 13.9396 06.09.2012-07:00:00 14.1766 06.09.2012-08:00:00 14.4390 06.09.2012-09:00:00 14.6743 06.09.2012-10:00:00 14.8263 06.09.2012-11:00:00 14.9421 06.09.2012-12:00:00 14.9910 06.09.2012-13:00:00 15.0199 06.09.2012-14:00:00 15.0380 06.09.2012-15:00:00 15.0344 06.09.2012-16:00:00 15.0471 06.09.2012-17:00:00 15.0760 06.09.2012-18:00:00 15.0905 06.09.2012-19:00:00 15.0959 06.09.2012-20:00:00 15.1050 06.09.2012-21:00:00 15.1158 06.09.2012-22:00:00 15.1176 06.09.2012-23:00:00 15.1194 06.10.2012-00:00:00 15.1158 06.10.2012-01:00:00 15.1122 06.10.2012-02:00:00 15.1140 06.10.2012-03:00:00 15.0887 06.10.2012-04:00:00 15.0760 06.10.2012-05:00:00 15.0670 06.10.2012-06:00:00 15.0452 06.10.2012-07:00:00 15.0326 06.10.2012-08:00:00 15.0163 06.10.2012-09:00:00 14.9946 06.10.2012-10:00:00 14.9692 06.10.2012-11:00:00 14.9276 06.10.2012-12:00:00 14.8950 06.10.2012-13:00:00 14.8733 06.10.2012-14:00:00 14.8426 06.10.2012-15:00:00 14.8100 06.10.2012-16:00:00 14.7702 06.10.2012-17:00:00 14.7485 06.10.2012-18:00:00 14.7032 06.10.2012-19:00:00 14.6797 06.10.2012-20:00:00 14.6598 06.10.2012-21:00:00 14.6381 06.10.2012-22:00:00 14.6182 06.10.2012-23:00:00 14.5928 06.11.2012-00:00:00 14.5765 06.11.2012-01:00:00 14.5440 06.11.2012-02:00:00 14.5186 06.11.2012-03:00:00 14.5024 06.11.2012-04:00:00 14.4824 06.11.2012-05:00:00 14.4390 06.11.2012-06:00:00 14.4119 06.11.2012-07:00:00 14.3865 06.11.2012-08:00:00 14.3612 06.11.2012-09:00:00 14.3196 06.11.2012-10:00:00 14.2780 06.11.2012-11:00:00 14.2327 06.11.2012-12:00:00 14.1947 06.11.2012-13:00:00 14.1549 06.11.2012-14:00:00 14.1205 06.11.2012-15:00:00 14.0898 06.11.2012-16:00:00 14.0536 06.11.2012-17:00:00 14.0065 06.11.2012-18:00:00 13.9794 06.11.2012-19:00:00 13.9396 06.11.2012-20:00:00 13.9106 06.11.2012-21:00:00 13.8744 06.11.2012-22:00:00 13.8636 06.11.2012-23:00:00 13.8364 06.12.2012-00:00:00 13.8056 06.12.2012-01:00:00 13.7803 06.12.2012-02:00:00 13.7495 06.12.2012-03:00:00 13.7224 06.12.2012-04:00:00 13.6989 06.12.2012-05:00:00 13.6591 06.12.2012-06:00:00 13.6428 06.12.2012-07:00:00 13.6337 06.12.2012-08:00:00 13.6066 06.12.2012-09:00:00 13.5813 06.12.2012-10:00:00 13.5613 06.12.2012-11:00:00 13.5342 06.12.2012-12:00:00 13.5143 06.12.2012-13:00:00 13.5052 06.12.2012-14:00:00 13.4962 06.12.2012-15:00:00 13.5034 06.12.2012-16:00:00 13.5125 06.12.2012-17:00:00 13.4944 06.12.2012-18:00:00 13.4691 06.12.2012-19:00:00 13.4347 06.12.2012-20:00:00 13.4238 06.12.2012-21:00:00 13.4437 06.12.2012-22:00:00 13.4582 06.12.2012-23:00:00 13.4491 06.13.2012-00:00:00 13.4383 06.13.2012-01:00:00 13.4274 06.13.2012-02:00:00 13.4075 06.13.2012-03:00:00 13.3967 06.13.2012-04:00:00 13.3840 06.13.2012-05:00:00 13.3677 06.13.2012-06:00:00 13.3623 06.13.2012-07:00:00 13.3460 06.13.2012-08:00:00 13.3297 06.13.2012-09:00:00 13.3080 06.13.2012-10:00:00 13.2863 06.13.2012-11:00:00 13.2682 06.13.2012-12:00:00 13.2338 06.13.2012-13:00:00 13.2103 06.13.2012-14:00:00 13.1777 06.13.2012-15:00:00 13.1524 06.13.2012-16:00:00 13.1216 06.13.2012-17:00:00 13.0746 06.13.2012-18:00:00 13.0402 06.13.2012-19:00:00 13.0112 06.13.2012-20:00:00 13.0022 06.13.2012-21:00:00 12.9949 06.13.2012-22:00:00 12.9805 06.13.2012-23:00:00 12.9551 06.14.2012-00:00:00 12.9262 06.14.2012-01:00:00 12.9063 06.14.2012-02:00:00 12.8845 06.14.2012-03:00:00 12.8719 06.14.2012-04:00:00 12.8520 06.14.2012-05:00:00 12.8266 06.14.2012-06:00:00 12.8031 06.14.2012-07:00:00 12.7723 06.14.2012-08:00:00 12.7506 06.14.2012-09:00:00 12.7090 06.14.2012-10:00:00 12.6837 06.14.2012-11:00:00 12.6583 06.14.2012-12:00:00 12.6276 06.14.2012-13:00:00 12.6059 06.14.2012-14:00:00 12.5769 06.14.2012-15:00:00 12.5516 06.14.2012-16:00:00 12.5208 06.14.2012-17:00:00 12.4882 06.14.2012-18:00:00 12.4593 06.14.2012-19:00:00 12.4285 06.14.2012-20:00:00 12.4159 06.14.2012-21:00:00 12.4050 06.14.2012-22:00:00 12.3833 06.14.2012-23:00:00 12.3616 06.15.2012-00:00:00 12.3471 06.15.2012-01:00:00 12.3272 06.15.2012-02:00:00 12.3000 06.15.2012-03:00:00 12.2657 06.15.2012-04:00:00 12.2476 06.15.2012-05:00:00 12.2277 06.15.2012-06:00:00 12.2041 06.15.2012-07:00:00 12.1806 06.15.2012-08:00:00 12.1498 06.15.2012-09:00:00 12.1136 06.15.2012-10:00:00 12.0847 06.15.2012-11:00:00 12.0521 06.15.2012-12:00:00 12.0286 06.15.2012-13:00:00 11.9960 06.15.2012-14:00:00 11.9671 06.15.2012-15:00:00 11.9273 06.15.2012-16:00:00 11.9019 06.15.2012-17:00:00 11.8784 06.15.2012-18:00:00 11.8567 06.15.2012-19:00:00 11.8277 06.15.2012-20:00:00 11.8096 06.15.2012-21:00:00 11.8024 06.15.2012-22:00:00 11.7807 06.15.2012-23:00:00 11.7535 06.16.2012-00:00:00 11.7409 06.16.2012-01:00:00 11.7210 06.16.2012-02:00:00 11.7065 06.16.2012-03:00:00 11.6938 06.16.2012-04:00:00 11.6811 06.16.2012-05:00:00 11.6649 06.16.2012-06:00:00 11.6504 06.16.2012-07:00:00 11.6196 06.16.2012-08:00:00 11.5997 06.16.2012-09:00:00 11.5834 06.16.2012-10:00:00 11.5490 06.16.2012-11:00:00 11.5183 06.16.2012-12:00:00 11.4911 06.16.2012-13:00:00 11.4658 06.16.2012-14:00:00 11.4441 06.16.2012-15:00:00 11.4187 06.16.2012-16:00:00 11.3988 06.16.2012-17:00:00 11.3898 06.16.2012-18:00:00 11.3789 06.16.2012-19:00:00 11.3681 06.16.2012-20:00:00 11.3572 06.16.2012-21:00:00 11.3482 06.16.2012-22:00:00 11.3391 06.16.2012-23:00:00 11.3283 06.17.2012-00:00:00 11.3536 06.17.2012-01:00:00 11.4278 06.17.2012-02:00:00 11.4640 06.17.2012-03:00:00 11.4857 06.17.2012-04:00:00 11.4803 06.17.2012-05:00:00 11.4712 06.17.2012-06:00:00 11.4821 06.17.2012-07:00:00 11.4929 06.17.2012-08:00:00 11.5038 06.17.2012-09:00:00 11.5219 06.17.2012-10:00:00 11.5183 06.17.2012-11:00:00 11.5255 06.17.2012-12:00:00 11.5382 06.17.2012-13:00:00 11.5563 06.17.2012-14:00:00 11.5816 06.17.2012-15:00:00 11.5907 06.17.2012-16:00:00 11.5907 06.17.2012-17:00:00 11.6033 06.17.2012-18:00:00 11.6160 06.17.2012-19:00:00 11.6214 06.17.2012-20:00:00 11.6269 06.17.2012-21:00:00 11.6323 06.17.2012-22:00:00 11.6468 06.17.2012-23:00:00 11.6413 06.18.2012-00:00:00 11.6341 06.18.2012-01:00:00 11.6377 06.18.2012-02:00:00 11.6341 06.18.2012-03:00:00 11.6341 06.18.2012-04:00:00 11.6793 06.18.2012-05:00:00 11.8368 06.18.2012-06:00:00 11.9417 06.18.2012-07:00:00 12.0123 06.18.2012-08:00:00 12.1679 06.18.2012-09:00:00 12.3181 06.18.2012-10:00:00 12.4358 06.18.2012-11:00:00 12.4882 06.18.2012-12:00:00 12.5262 06.18.2012-13:00:00 12.5534 06.18.2012-14:00:00 12.5642 06.18.2012-15:00:00 12.5860 06.18.2012-16:00:00 12.6059 06.18.2012-17:00:00 12.6167 06.18.2012-18:00:00 12.6276 06.18.2012-19:00:00 12.6312 06.18.2012-20:00:00 12.6439 06.18.2012-21:00:00 12.6457 06.18.2012-22:00:00 12.6583 06.18.2012-23:00:00 12.6565 06.19.2012-00:00:00 12.6656 06.19.2012-01:00:00 12.6782 06.19.2012-02:00:00 12.6837 06.19.2012-03:00:00 12.6837 06.19.2012-04:00:00 12.6873 06.19.2012-05:00:00 12.6873 06.19.2012-06:00:00 12.6945 06.19.2012-07:00:00 12.6982 06.19.2012-08:00:00 12.6855 06.19.2012-09:00:00 12.6746 06.19.2012-10:00:00 12.6602 06.19.2012-11:00:00 12.6565 06.19.2012-12:00:00 12.6457 06.19.2012-13:00:00 12.6421 06.19.2012-14:00:00 12.6330 06.19.2012-15:00:00 12.6131 06.19.2012-16:00:00 12.5932 06.19.2012-17:00:00 12.5805 06.19.2012-18:00:00 12.5661 06.19.2012-19:00:00 12.5552 06.19.2012-20:00:00 12.5443 06.19.2012-21:00:00 12.5353 06.19.2012-22:00:00 12.5226 06.19.2012-23:00:00 12.5009 06.20.2012-00:00:00 12.4828 06.20.2012-01:00:00 12.4665 06.20.2012-02:00:00 12.4539 06.20.2012-03:00:00 12.4376 06.20.2012-04:00:00 12.4249 06.20.2012-05:00:00 12.4122 06.20.2012-06:00:00 12.4032 06.20.2012-07:00:00 12.3833 06.20.2012-08:00:00 12.3706 06.20.2012-09:00:00 12.3380 06.20.2012-10:00:00 12.3127 06.20.2012-11:00:00 12.2783 06.20.2012-12:00:00 12.2675 06.20.2012-13:00:00 12.2385 06.20.2012-14:00:00 12.2059 06.20.2012-15:00:00 12.1752 06.20.2012-16:00:00 12.1480 06.20.2012-17:00:00 12.1209 06.20.2012-18:00:00 12.0955 06.20.2012-19:00:00 12.0648 06.20.2012-20:00:00 12.0394 06.20.2012-21:00:00 12.0195 06.20.2012-22:00:00 12.0069 06.20.2012-23:00:00 11.9870 06.21.2012-00:00:00 11.9580 06.21.2012-01:00:00 11.9417 06.21.2012-02:00:00 11.9200 06.21.2012-03:00:00 11.9019 06.21.2012-04:00:00 11.8874 06.21.2012-05:00:00 11.8693 06.21.2012-06:00:00 11.8386 06.21.2012-07:00:00 11.8187 06.21.2012-08:00:00 11.7933 06.21.2012-09:00:00 11.7734 06.21.2012-10:00:00 11.7553 06.21.2012-11:00:00 11.7264 06.21.2012-12:00:00 11.7047 06.21.2012-13:00:00 11.6811 06.21.2012-14:00:00 11.6522 06.21.2012-15:00:00 11.6341 06.21.2012-16:00:00 11.6142 06.21.2012-17:00:00 11.5889 06.21.2012-18:00:00 11.5689 06.21.2012-19:00:00 11.5527 06.21.2012-20:00:00 11.5219 06.21.2012-21:00:00 11.4966 06.21.2012-22:00:00 11.4767 06.21.2012-23:00:00 11.4567 06.22.2012-00:00:00 11.4459 06.22.2012-01:00:00 11.4278 06.22.2012-02:00:00 11.4224 06.22.2012-03:00:00 11.4133 06.22.2012-04:00:00 11.3807 06.22.2012-05:00:00 11.3500 06.22.2012-06:00:00 11.3373 06.22.2012-07:00:00 11.3301 06.22.2012-08:00:00 11.3102 06.22.2012-09:00:00 11.2794 06.22.2012-10:00:00 11.2649 06.22.2012-11:00:00 11.2577 06.22.2012-12:00:00 11.2685 06.22.2012-13:00:00 11.4151 06.22.2012-14:00:00 11.5816 06.22.2012-15:00:00 11.6649 06.22.2012-16:00:00 11.6793 06.22.2012-17:00:00 11.6757 06.22.2012-18:00:00 11.6866 06.22.2012-19:00:00 11.6866 06.22.2012-20:00:00 11.6920 06.22.2012-21:00:00 11.6902 06.22.2012-22:00:00 11.6920 06.22.2012-23:00:00 11.7029 06.23.2012-00:00:00 11.7300 06.23.2012-01:00:00 11.7590 06.23.2012-02:00:00 11.7698 06.23.2012-03:00:00 11.7716 06.23.2012-04:00:00 11.7716 06.23.2012-05:00:00 11.7698 06.23.2012-06:00:00 11.7716 06.23.2012-07:00:00 11.7734 06.23.2012-08:00:00 11.7716 06.23.2012-09:00:00 11.7698 06.23.2012-10:00:00 11.7698 06.23.2012-11:00:00 11.7608 06.23.2012-12:00:00 11.7915 06.23.2012-13:00:00 11.8693 06.23.2012-14:00:00 12.0195 06.23.2012-15:00:00 12.1987 06.23.2012-16:00:00 12.2729 06.23.2012-17:00:00 12.3018 06.23.2012-18:00:00 12.3055 06.23.2012-19:00:00 12.3145 06.23.2012-20:00:00 12.3199 06.23.2012-21:00:00 12.3272 06.23.2012-22:00:00 12.3380 06.23.2012-23:00:00 12.3543 06.24.2012-00:00:00 12.3543 06.24.2012-01:00:00 12.3616 06.24.2012-02:00:00 12.3634 06.24.2012-03:00:00 12.3742 06.24.2012-04:00:00 12.3797 06.24.2012-05:00:00 12.3760 06.24.2012-06:00:00 12.3724 06.24.2012-07:00:00 12.3652 06.24.2012-08:00:00 12.3543 06.24.2012-09:00:00 12.3435 06.24.2012-10:00:00 12.3254 06.24.2012-11:00:00 12.3073 06.24.2012-12:00:00 12.2946 06.24.2012-13:00:00 12.2783 06.24.2012-14:00:00 12.2693 06.24.2012-15:00:00 12.2548 06.24.2012-16:00:00 12.2367 06.24.2012-17:00:00 12.2295 06.24.2012-18:00:00 12.2204 06.24.2012-19:00:00 12.2077 06.24.2012-20:00:00 12.2005 06.24.2012-21:00:00 12.1860 06.24.2012-22:00:00 12.1716 06.24.2012-23:00:00 12.1607 06.25.2012-00:00:00 12.1516 06.25.2012-01:00:00 12.1336 06.25.2012-02:00:00 12.1227 06.25.2012-03:00:00 12.1046 06.25.2012-04:00:00 12.0955 06.25.2012-05:00:00 12.0756 06.25.2012-06:00:00 12.0612 06.25.2012-07:00:00 12.0413 06.25.2012-08:00:00 12.0232 06.25.2012-09:00:00 12.0014 06.25.2012-10:00:00 11.9779 06.25.2012-11:00:00 11.9508 06.25.2012-12:00:00 11.9345 06.25.2012-13:00:00 11.9128 06.25.2012-14:00:00 11.8838 06.25.2012-15:00:00 11.8603 06.25.2012-16:00:00 11.8277 06.25.2012-17:00:00 11.8006 06.25.2012-18:00:00 11.7716 06.25.2012-19:00:00 11.7463 06.25.2012-20:00:00 11.7336 06.25.2012-21:00:00 11.7173 06.25.2012-22:00:00 11.7029 06.25.2012-23:00:00 11.6830 06.26.2012-00:00:00 11.6630 06.26.2012-01:00:00 11.6540 06.26.2012-02:00:00 11.6450 06.26.2012-03:00:00 11.6287 06.26.2012-04:00:00 11.6069 06.26.2012-05:00:00 11.5979 06.26.2012-06:00:00 11.5907 06.26.2012-07:00:00 11.5708 06.26.2012-08:00:00 11.5490 06.26.2012-09:00:00 11.5219 06.26.2012-10:00:00 11.5002 06.26.2012-11:00:00 11.4785 06.26.2012-12:00:00 11.4513 06.26.2012-13:00:00 11.4332 06.26.2012-14:00:00 11.4242 06.26.2012-15:00:00 11.3988 06.26.2012-16:00:00 11.3789 06.26.2012-17:00:00 11.3554 06.26.2012-18:00:00 11.3337 06.26.2012-19:00:00 11.3156 06.26.2012-20:00:00 11.2975 06.26.2012-21:00:00 11.2830 06.26.2012-22:00:00 11.2740 06.26.2012-23:00:00 11.2685 06.27.2012-00:00:00 11.2595 06.27.2012-01:00:00 11.2414 06.27.2012-02:00:00 11.2179 06.27.2012-03:00:00 11.2016 06.27.2012-04:00:00 11.1817 06.27.2012-05:00:00 11.1636 06.27.2012-06:00:00 11.1545 06.27.2012-07:00:00 11.1346 06.27.2012-08:00:00 11.1129 06.27.2012-09:00:00 11.0984 06.27.2012-10:00:00 11.0695 06.27.2012-11:00:00 11.0514 06.27.2012-12:00:00 11.0242 06.27.2012-13:00:00 11.0062 06.27.2012-14:00:00 10.9826 06.27.2012-15:00:00 10.9627 06.27.2012-16:00:00 10.9501 06.27.2012-17:00:00 10.9211 06.27.2012-18:00:00 10.8921 06.27.2012-19:00:00 10.8795 06.27.2012-20:00:00 10.8541 06.27.2012-21:00:00 10.8379 06.27.2012-22:00:00 10.8252 06.27.2012-23:00:00 10.8180 06.28.2012-00:00:00 10.7999 06.28.2012-01:00:00 10.7854 06.28.2012-02:00:00 10.7727 06.28.2012-03:00:00 10.7619 06.28.2012-04:00:00 10.7401 06.28.2012-05:00:00 10.7166 06.28.2012-06:00:00 10.7058 06.28.2012-07:00:00 10.6840 06.28.2012-08:00:00 10.6696 06.28.2012-09:00:00 10.6515 06.28.2012-10:00:00 10.6189 06.28.2012-11:00:00 10.5917 06.28.2012-12:00:00 10.5791 06.28.2012-13:00:00 10.5483 06.28.2012-14:00:00 10.5157 06.28.2012-15:00:00 10.4904 06.28.2012-16:00:00 10.4759 06.28.2012-17:00:00 10.4578 06.28.2012-18:00:00 10.4452 06.28.2012-19:00:00 10.4253 06.28.2012-20:00:00 10.4198 06.28.2012-21:00:00 10.4144 06.28.2012-22:00:00 10.4108 06.28.2012-23:00:00 10.4072 06.29.2012-00:00:00 10.3927 06.29.2012-01:00:00 10.3909 06.29.2012-02:00:00 10.3963 06.29.2012-03:00:00 10.4216 06.29.2012-04:00:00 10.4832 06.29.2012-05:00:00 10.5157 06.29.2012-06:00:00 10.5157 06.29.2012-07:00:00 10.5067 06.29.2012-08:00:00 10.5049 06.29.2012-09:00:00 10.4995 06.29.2012-10:00:00 10.5067 06.29.2012-11:00:00 10.5157 06.29.2012-12:00:00 10.5176 06.29.2012-13:00:00 10.5121 06.29.2012-14:00:00 10.5049 06.29.2012-15:00:00 10.5013 06.29.2012-16:00:00 10.4886 06.29.2012-17:00:00 10.4741 06.29.2012-18:00:00 10.4560 06.29.2012-19:00:00 10.4397 06.29.2012-20:00:00 10.4289 06.29.2012-21:00:00 10.4253 06.29.2012-22:00:00 10.4144 06.29.2012-23:00:00 10.4072 06.30.2012-00:00:00 10.3963 06.30.2012-01:00:00 10.3927 06.30.2012-02:00:00 10.3909 06.30.2012-03:00:00 10.3855 06.30.2012-04:00:00 10.3855 06.30.2012-05:00:00 10.3782 06.30.2012-06:00:00 10.3728 06.30.2012-07:00:00 10.3728 06.30.2012-08:00:00 10.3692 06.30.2012-09:00:00 10.3619 06.30.2012-10:00:00 10.3674 06.30.2012-11:00:00 10.3764 06.30.2012-12:00:00 10.3927 06.30.2012-13:00:00 10.3981 06.30.2012-14:00:00 10.4343 06.30.2012-15:00:00 10.5176 06.30.2012-16:00:00 10.6659 06.30.2012-17:00:00 11.0116 06.30.2012-18:00:00 11.1618 06.30.2012-19:00:00 11.2305 06.30.2012-20:00:00 11.2885 06.30.2012-21:00:00 11.3663 06.30.2012-22:00:00 11.4405 06.30.2012-23:00:00 11.4966 07.01.2012-00:00:00 11.5400 07.01.2012-01:00:00 11.5617 07.01.2012-02:00:00 11.5907 07.01.2012-03:00:00 11.6287 07.01.2012-04:00:00 11.6558 07.01.2012-05:00:00 11.6793 07.01.2012-06:00:00 11.7173 07.01.2012-07:00:00 11.7246 07.01.2012-08:00:00 11.7463 07.01.2012-09:00:00 11.7571 07.01.2012-10:00:00 11.7553 07.01.2012-11:00:00 11.7716 07.01.2012-12:00:00 11.7825 07.01.2012-13:00:00 11.7879 07.01.2012-14:00:00 11.7752 07.01.2012-15:00:00 11.7807 07.01.2012-16:00:00 11.7752 07.01.2012-17:00:00 11.7644 07.01.2012-18:00:00 11.7553 07.01.2012-19:00:00 11.7553 07.01.2012-20:00:00 11.7535 07.01.2012-21:00:00 11.7644 07.01.2012-22:00:00 11.7590 07.01.2012-23:00:00 11.7644 07.02.2012-00:00:00 11.7662 07.02.2012-01:00:00 11.7680 07.02.2012-02:00:00 11.7499 07.02.2012-03:00:00 11.7463 07.02.2012-04:00:00 11.7264 07.02.2012-05:00:00 11.7191 07.02.2012-06:00:00 11.7137 07.02.2012-07:00:00 11.6974 07.02.2012-08:00:00 11.6811 07.02.2012-09:00:00 11.6739 07.02.2012-10:00:00 11.6576 07.02.2012-11:00:00 11.6377 07.02.2012-12:00:00 11.6069 07.02.2012-13:00:00 11.5852 07.02.2012-14:00:00 11.5671 07.02.2012-15:00:00 11.5418 07.02.2012-16:00:00 11.5237 07.02.2012-17:00:00 11.5110 07.02.2012-18:00:00 11.4984 07.02.2012-19:00:00 11.4839 07.02.2012-20:00:00 11.4767 07.02.2012-21:00:00 11.4658 07.02.2012-22:00:00 11.4531 07.02.2012-23:00:00 11.4368 07.03.2012-00:00:00 11.4206 07.03.2012-01:00:00 11.4477 07.03.2012-02:00:00 11.5291 07.03.2012-03:00:00 11.6106 07.03.2012-04:00:00 11.6431 07.03.2012-05:00:00 11.7590 07.03.2012-06:00:00 11.9689 07.03.2012-07:00:00 12.0684 07.03.2012-08:00:00 12.1028 07.03.2012-09:00:00 12.1227 07.03.2012-10:00:00 12.1336 07.03.2012-11:00:00 12.1661 07.03.2012-12:00:00 12.2222 07.03.2012-13:00:00 12.3055 07.03.2012-14:00:00 12.3308 07.03.2012-15:00:00 12.3634 07.03.2012-16:00:00 12.3670 07.03.2012-17:00:00 12.3688 07.03.2012-18:00:00 12.3652 07.03.2012-19:00:00 12.3616 07.03.2012-20:00:00 12.3634 07.03.2012-21:00:00 12.3652 07.03.2012-22:00:00 12.3616 07.03.2012-23:00:00 12.3579 07.04.2012-00:00:00 12.3525 07.04.2012-01:00:00 12.3525 07.04.2012-02:00:00 12.3471 07.04.2012-03:00:00 12.3489 07.04.2012-04:00:00 12.3471 07.04.2012-05:00:00 12.3435 07.04.2012-06:00:00 12.3290 07.04.2012-07:00:00 12.3109 07.04.2012-08:00:00 12.3018 07.04.2012-09:00:00 12.2964 07.04.2012-10:00:00 12.2837 07.04.2012-11:00:00 12.2729 07.04.2012-12:00:00 12.2602 07.04.2012-13:00:00 12.2421 07.04.2012-14:00:00 12.2331 07.04.2012-15:00:00 12.2186 07.04.2012-16:00:00 12.2005 07.04.2012-17:00:00 12.1788 07.04.2012-18:00:00 12.1661 07.04.2012-19:00:00 12.1625 07.04.2012-20:00:00 12.1625 07.04.2012-21:00:00 12.1444 07.04.2012-22:00:00 12.1336 07.04.2012-23:00:00 12.1299 07.05.2012-00:00:00 12.1281 07.05.2012-01:00:00 12.1118 07.05.2012-02:00:00 12.1028 07.05.2012-03:00:00 12.0865 07.05.2012-04:00:00 12.0738 07.05.2012-05:00:00 12.0521 07.05.2012-06:00:00 12.0467 07.05.2012-07:00:00 12.0232 07.05.2012-08:00:00 11.9978 07.05.2012-09:00:00 11.9707 07.05.2012-10:00:00 11.9580 07.05.2012-11:00:00 11.9381 07.05.2012-12:00:00 11.9092 07.05.2012-13:00:00 11.8784 07.05.2012-14:00:00 11.8531 07.05.2012-15:00:00 11.8386 07.05.2012-16:00:00 11.8151 07.05.2012-17:00:00 11.7933 07.05.2012-18:00:00 11.7698 07.05.2012-19:00:00 11.7463 07.05.2012-20:00:00 11.7282 07.05.2012-21:00:00 11.6974 07.05.2012-22:00:00 11.6866 07.05.2012-23:00:00 11.6667 07.06.2012-00:00:00 11.6576 07.06.2012-01:00:00 11.6468 07.06.2012-02:00:00 11.6341 07.06.2012-03:00:00 11.6287 07.06.2012-04:00:00 11.6088 07.06.2012-05:00:00 11.5925 07.06.2012-06:00:00 11.5653 07.06.2012-07:00:00 11.5400 07.06.2012-08:00:00 11.5002 07.06.2012-09:00:00 11.4694 07.06.2012-10:00:00 11.4296 07.06.2012-11:00:00 11.3988 07.06.2012-12:00:00 11.3789 07.06.2012-13:00:00 11.3590 07.06.2012-14:00:00 11.3391 07.06.2012-15:00:00 11.3102 07.06.2012-16:00:00 11.2866 07.06.2012-17:00:00 11.2667 07.06.2012-18:00:00 11.2378 07.06.2012-19:00:00 11.2052 07.06.2012-20:00:00 11.1889 07.06.2012-21:00:00 11.1726 07.06.2012-22:00:00 11.1527 07.06.2012-23:00:00 11.1328 07.07.2012-00:00:00 11.1202 07.07.2012-01:00:00 11.0984 07.07.2012-02:00:00 11.0785 07.07.2012-03:00:00 11.0604 07.07.2012-04:00:00 11.0496 07.07.2012-05:00:00 11.0279 07.07.2012-06:00:00 11.0080 07.07.2012-07:00:00 10.9826 07.07.2012-08:00:00 10.9591 07.07.2012-09:00:00 10.9265 07.07.2012-10:00:00 10.8849 07.07.2012-11:00:00 10.8505 07.07.2012-12:00:00 10.8125 07.07.2012-13:00:00 10.7944 07.07.2012-14:00:00 10.7637 07.07.2012-15:00:00 10.7311 07.07.2012-16:00:00 10.7112 07.07.2012-17:00:00 10.6949 07.07.2012-18:00:00 10.6641 07.07.2012-19:00:00 10.6569 07.07.2012-20:00:00 10.6460 07.07.2012-21:00:00 10.6316 07.07.2012-22:00:00 10.6171 07.07.2012-23:00:00 10.6044 07.08.2012-00:00:00 10.5936 07.08.2012-01:00:00 10.5664 07.08.2012-02:00:00 10.5537 07.08.2012-03:00:00 10.5429 07.08.2012-04:00:00 10.5284 07.08.2012-05:00:00 10.5212 07.08.2012-06:00:00 10.5085 07.08.2012-07:00:00 10.4904 07.08.2012-08:00:00 10.4759 07.08.2012-09:00:00 10.4488 07.08.2012-10:00:00 10.4271 07.08.2012-11:00:00 10.4162 07.08.2012-12:00:00 10.3963 07.08.2012-13:00:00 10.3710 07.08.2012-14:00:00 10.3511 07.08.2012-15:00:00 10.3239 07.08.2012-16:00:00 10.3040 07.08.2012-17:00:00 10.2787 07.08.2012-18:00:00 10.2533 07.08.2012-19:00:00 10.2407 07.08.2012-20:00:00 10.2262 07.08.2012-21:00:00 10.2117 07.08.2012-22:00:00 10.2009 07.08.2012-23:00:00 10.1864 07.09.2012-00:00:00 10.1755 07.09.2012-01:00:00 10.1991 07.09.2012-02:00:00 10.2081 07.09.2012-03:00:00 10.2027 07.09.2012-04:00:00 10.2027 07.09.2012-05:00:00 10.1918 07.09.2012-06:00:00 10.1773 07.09.2012-07:00:00 10.1665 07.09.2012-08:00:00 10.1592 07.09.2012-09:00:00 10.1448 07.09.2012-10:00:00 10.1231 07.09.2012-11:00:00 10.1122 07.09.2012-12:00:00 10.0905 07.09.2012-13:00:00 10.0814 07.09.2012-14:00:00 10.0688 07.09.2012-15:00:00 10.0525 07.09.2012-16:00:00 10.0434 07.09.2012-17:00:00 10.0344 07.09.2012-18:00:00 10.0109 07.09.2012-19:00:00 9.9928 07.09.2012-20:00:00 9.9801 07.09.2012-21:00:00 9.9747 07.09.2012-22:00:00 9.9674 07.09.2012-23:00:00 9.9566 07.10.2012-00:00:00 9.9475 07.10.2012-01:00:00 9.9421 07.10.2012-02:00:00 9.9294 07.10.2012-03:00:00 9.9168 07.10.2012-04:00:00 9.9077 07.10.2012-05:00:00 9.8987 07.10.2012-06:00:00 9.8914 07.10.2012-07:00:00 9.8751 07.10.2012-08:00:00 9.8498 07.10.2012-09:00:00 9.8299 07.10.2012-10:00:00 9.8190 07.10.2012-11:00:00 9.8028 07.10.2012-12:00:00 9.7883 07.10.2012-13:00:00 9.7702 07.10.2012-14:00:00 9.7557 07.10.2012-15:00:00 9.7448 07.10.2012-16:00:00 9.7249 07.10.2012-17:00:00 9.7105 07.10.2012-18:00:00 9.6960 07.10.2012-19:00:00 9.6869 07.10.2012-20:00:00 9.6761 07.10.2012-21:00:00 9.6670 07.10.2012-22:00:00 9.6598 07.10.2012-23:00:00 9.6489 07.11.2012-00:00:00 9.6471 07.11.2012-01:00:00 9.6290 07.11.2012-02:00:00 9.6182 07.11.2012-03:00:00 9.6145 07.11.2012-04:00:00 9.6055 07.11.2012-05:00:00 9.5965 07.11.2012-06:00:00 9.5820 07.11.2012-07:00:00 9.5621 07.11.2012-08:00:00 9.5530 07.11.2012-09:00:00 9.5331 07.11.2012-10:00:00 9.5168 07.11.2012-11:00:00 9.5114 07.11.2012-12:00:00 9.5042 07.11.2012-13:00:00 9.4951 07.11.2012-14:00:00 9.4770 07.11.2012-15:00:00 9.4662 07.11.2012-16:00:00 9.4499 07.11.2012-17:00:00 9.4354 07.11.2012-18:00:00 9.4227 07.11.2012-19:00:00 9.4119 07.11.2012-20:00:00 9.4028 07.11.2012-21:00:00 9.3920 07.11.2012-22:00:00 9.3811 07.11.2012-23:00:00 9.3739 07.12.2012-00:00:00 9.3666 07.12.2012-01:00:00 9.3612 07.12.2012-02:00:00 9.3503 07.12.2012-03:00:00 9.3395 07.12.2012-04:00:00 9.3304 07.12.2012-05:00:00 9.3142 07.12.2012-06:00:00 9.3033 07.12.2012-07:00:00 9.2961 07.12.2012-08:00:00 9.2816 07.12.2012-09:00:00 9.2689 07.12.2012-10:00:00 9.2581 07.12.2012-11:00:00 9.2436 07.12.2012-12:00:00 9.2273 07.12.2012-13:00:00 9.2146 07.12.2012-14:00:00 9.2056 07.12.2012-15:00:00 9.1947 07.12.2012-16:00:00 9.1893 07.12.2012-17:00:00 9.1820 07.12.2012-18:00:00 9.1640 07.12.2012-19:00:00 9.1567 07.12.2012-20:00:00 9.1549 07.12.2012-21:00:00 9.1477 07.12.2012-22:00:00 9.1440 07.12.2012-23:00:00 9.1296 07.13.2012-00:00:00 9.1259 07.13.2012-01:00:00 9.1187 07.13.2012-02:00:00 9.1097 07.13.2012-03:00:00 9.1006 07.13.2012-04:00:00 9.0879 07.13.2012-05:00:00 9.0843 07.13.2012-06:00:00 9.0789 07.13.2012-07:00:00 9.0717 07.13.2012-08:00:00 9.0608 07.13.2012-09:00:00 9.0463 07.13.2012-10:00:00 9.0355 07.13.2012-11:00:00 9.0282 07.13.2012-12:00:00 9.0156 07.13.2012-13:00:00 9.0119 07.13.2012-14:00:00 8.9920 07.13.2012-15:00:00 8.9776 07.13.2012-16:00:00 8.9721 07.13.2012-17:00:00 8.9595 07.13.2012-18:00:00 8.9450 07.13.2012-19:00:00 8.9377 07.13.2012-20:00:00 8.9377 07.13.2012-21:00:00 8.9305 07.13.2012-22:00:00 8.9305 07.13.2012-23:00:00 8.9233 07.14.2012-00:00:00 8.9178 07.14.2012-01:00:00 8.9178 07.14.2012-02:00:00 8.9124 07.14.2012-03:00:00 8.9070 07.14.2012-04:00:00 8.8907 07.14.2012-05:00:00 8.8853 07.14.2012-06:00:00 8.8708 07.14.2012-07:00:00 8.8672 07.14.2012-08:00:00 8.8599 07.14.2012-09:00:00 8.8436 07.14.2012-10:00:00 8.8310 07.14.2012-11:00:00 8.8219 07.14.2012-12:00:00 8.8056 07.14.2012-13:00:00 8.7948 07.14.2012-14:00:00 8.7821 07.14.2012-15:00:00 8.7767 07.14.2012-16:00:00 8.7676 07.14.2012-17:00:00 8.7604 07.14.2012-18:00:00 8.7568 07.14.2012-19:00:00 8.7495 07.14.2012-20:00:00 8.7423 07.14.2012-21:00:00 8.7278 07.14.2012-22:00:00 8.7206 07.14.2012-23:00:00 8.7134 07.15.2012-00:00:00 8.7115 07.15.2012-01:00:00 8.6989 07.15.2012-02:00:00 8.6971 07.15.2012-03:00:00 8.6989 07.15.2012-04:00:00 8.6971 07.15.2012-05:00:00 8.6953 07.15.2012-06:00:00 8.6808 07.15.2012-07:00:00 8.6772 07.15.2012-08:00:00 8.6717 07.15.2012-09:00:00 8.6609 07.15.2012-10:00:00 8.6518 07.15.2012-11:00:00 8.6337 07.15.2012-12:00:00 8.6247 07.15.2012-13:00:00 8.6156 07.15.2012-14:00:00 8.6066 07.15.2012-15:00:00 8.5939 07.15.2012-16:00:00 8.5885 07.15.2012-17:00:00 8.5831 07.15.2012-18:00:00 8.5704 07.15.2012-19:00:00 8.5632 07.15.2012-20:00:00 8.5577 07.15.2012-21:00:00 8.5541 07.15.2012-22:00:00 8.5487 07.15.2012-23:00:00 8.5469 07.16.2012-00:00:00 8.5360 07.16.2012-01:00:00 8.5306 07.16.2012-02:00:00 8.5288 07.16.2012-03:00:00 8.5252 07.16.2012-04:00:00 8.5197 07.16.2012-05:00:00 8.5107 07.16.2012-06:00:00 8.5071 07.16.2012-07:00:00 8.5052 07.16.2012-08:00:00 8.4962 07.16.2012-09:00:00 8.4908 07.16.2012-10:00:00 8.4835 07.16.2012-11:00:00 8.4691 07.16.2012-12:00:00 8.4564 07.16.2012-13:00:00 8.4437 07.16.2012-14:00:00 8.4365 07.16.2012-15:00:00 8.4220 07.16.2012-16:00:00 8.4039 07.16.2012-17:00:00 8.3967 07.16.2012-18:00:00 8.3894 07.16.2012-19:00:00 8.3876 07.16.2012-20:00:00 8.3840 07.16.2012-21:00:00 8.3786 07.16.2012-22:00:00 8.3750 07.16.2012-23:00:00 8.3731 07.17.2012-00:00:00 8.3641 07.17.2012-01:00:00 8.3623 07.17.2012-02:00:00 8.3587 07.17.2012-03:00:00 8.3569 07.17.2012-04:00:00 8.3623 07.17.2012-05:00:00 8.3677 07.17.2012-06:00:00 8.3713 07.17.2012-07:00:00 8.3750 07.17.2012-08:00:00 8.3623 07.17.2012-09:00:00 8.3587 07.17.2012-10:00:00 8.3532 07.17.2012-11:00:00 8.3406 07.17.2012-12:00:00 8.3261 07.17.2012-13:00:00 8.3170 07.17.2012-14:00:00 8.3098 07.17.2012-15:00:00 8.2990 07.17.2012-16:00:00 8.2881 07.17.2012-17:00:00 8.2809 07.17.2012-18:00:00 8.2718 07.17.2012-19:00:00 8.2628 07.17.2012-20:00:00 8.2609 07.17.2012-21:00:00 8.2591 07.17.2012-22:00:00 8.2573 07.17.2012-23:00:00 8.2573 07.18.2012-00:00:00 8.2501 07.18.2012-01:00:00 8.2429 07.18.2012-02:00:00 8.2374 07.18.2012-03:00:00 8.2356 07.18.2012-04:00:00 8.2320 07.18.2012-05:00:00 8.2266 07.18.2012-06:00:00 8.2175 07.18.2012-07:00:00 8.2121 07.18.2012-08:00:00 8.2085 07.18.2012-09:00:00 8.2067 07.18.2012-10:00:00 8.1904 07.18.2012-11:00:00 8.1831 07.18.2012-12:00:00 8.1741 07.18.2012-13:00:00 8.1632 07.18.2012-14:00:00 8.1560 07.18.2012-15:00:00 8.1415 07.18.2012-16:00:00 8.1252 07.18.2012-17:00:00 8.1198 07.18.2012-18:00:00 8.1180 07.18.2012-19:00:00 8.1126 07.18.2012-20:00:00 8.1071 07.18.2012-21:00:00 8.1053 07.18.2012-22:00:00 8.1053 07.18.2012-23:00:00 8.0963 07.19.2012-00:00:00 8.0908 07.19.2012-01:00:00 8.0872 07.19.2012-02:00:00 8.0854 07.19.2012-03:00:00 8.0836 07.19.2012-04:00:00 8.0746 07.19.2012-05:00:00 8.0746 07.19.2012-06:00:00 8.0709 07.19.2012-07:00:00 8.0637 07.19.2012-08:00:00 8.0565 07.19.2012-09:00:00 8.0456 07.19.2012-10:00:00 8.0347 07.19.2012-11:00:00 8.0293 07.19.2012-12:00:00 8.0239 07.19.2012-13:00:00 8.0130 07.19.2012-14:00:00 8.0094 07.19.2012-15:00:00 8.0040 07.19.2012-16:00:00 8.0040 07.19.2012-17:00:00 8.0004 07.19.2012-18:00:00 7.9913 07.19.2012-19:00:00 7.9805 07.19.2012-20:00:00 7.9714 07.19.2012-21:00:00 7.9714 07.19.2012-22:00:00 7.9750 07.19.2012-23:00:00 7.9986 07.20.2012-00:00:00 8.0257 07.20.2012-01:00:00 8.0384 07.20.2012-02:00:00 8.0347 07.20.2012-03:00:00 8.0311 07.20.2012-04:00:00 8.0275 07.20.2012-05:00:00 8.0239 07.20.2012-06:00:00 8.0203 07.20.2012-07:00:00 8.0185 07.20.2012-08:00:00 8.0148 07.20.2012-09:00:00 8.0022 07.20.2012-10:00:00 8.0076 07.20.2012-11:00:00 8.0547 07.20.2012-12:00:00 8.1017 07.20.2012-13:00:00 8.1849 07.20.2012-14:00:00 8.3442 07.20.2012-15:00:00 8.4021 07.20.2012-16:00:00 8.4238 07.20.2012-17:00:00 8.4455 07.20.2012-18:00:00 8.4654 07.20.2012-19:00:00 8.4727 07.20.2012-20:00:00 8.4709 07.20.2012-21:00:00 8.4672 07.20.2012-22:00:00 8.4709 07.20.2012-23:00:00 8.4672 07.21.2012-00:00:00 8.4691 07.21.2012-01:00:00 8.4654 07.21.2012-02:00:00 8.4636 07.21.2012-03:00:00 8.4654 07.21.2012-04:00:00 8.4745 07.21.2012-05:00:00 8.4817 07.21.2012-06:00:00 8.4817 07.21.2012-07:00:00 8.4835 07.21.2012-08:00:00 8.4799 07.21.2012-09:00:00 8.4799 07.21.2012-10:00:00 8.4853 07.21.2012-11:00:00 8.4781 07.21.2012-12:00:00 8.4691 07.21.2012-13:00:00 8.4437 07.21.2012-14:00:00 8.4419 07.21.2012-15:00:00 8.4329 07.21.2012-16:00:00 8.4238 07.21.2012-17:00:00 8.4166 07.21.2012-18:00:00 8.4093 07.21.2012-19:00:00 8.4111 07.21.2012-20:00:00 8.4202 07.21.2012-21:00:00 8.4166 07.21.2012-22:00:00 8.4148 07.21.2012-23:00:00 8.4130 07.22.2012-00:00:00 8.4021 07.22.2012-01:00:00 8.3894 07.22.2012-02:00:00 8.3822 07.22.2012-03:00:00 8.3840 07.22.2012-04:00:00 8.3840 07.22.2012-05:00:00 8.3786 07.22.2012-06:00:00 8.3750 07.22.2012-07:00:00 8.3731 07.22.2012-08:00:00 8.3641 07.22.2012-09:00:00 8.3569 07.22.2012-10:00:00 8.3532 07.22.2012-11:00:00 8.3406 07.22.2012-12:00:00 8.3279 07.22.2012-13:00:00 8.3207 07.22.2012-14:00:00 8.3116 07.22.2012-15:00:00 8.3008 07.22.2012-16:00:00 8.2971 07.22.2012-17:00:00 8.2917 07.22.2012-18:00:00 8.2827 07.22.2012-19:00:00 8.2845 07.22.2012-20:00:00 8.2827 07.22.2012-21:00:00 8.2845 07.22.2012-22:00:00 8.2845 07.22.2012-23:00:00 8.2863 07.23.2012-00:00:00 8.2845 07.23.2012-01:00:00 8.2845 07.23.2012-02:00:00 8.2827 07.23.2012-03:00:00 8.2772 07.23.2012-04:00:00 8.2736 07.23.2012-05:00:00 8.2682 07.23.2012-06:00:00 8.2682 07.23.2012-07:00:00 8.2664 07.23.2012-08:00:00 8.2609 07.23.2012-09:00:00 8.2519 07.23.2012-10:00:00 8.2410 07.23.2012-11:00:00 8.2284 07.23.2012-12:00:00 8.2193 07.23.2012-13:00:00 8.2157 07.23.2012-14:00:00 8.1940 07.23.2012-15:00:00 8.1831 07.23.2012-16:00:00 8.1668 07.23.2012-17:00:00 8.1632 07.23.2012-18:00:00 8.1614 07.23.2012-19:00:00 8.1578 07.23.2012-20:00:00 8.1578 07.23.2012-21:00:00 8.1524 07.23.2012-22:00:00 8.1488 07.23.2012-23:00:00 8.1451 07.24.2012-00:00:00 8.1415 07.24.2012-01:00:00 8.1415 07.24.2012-02:00:00 8.1379 07.24.2012-03:00:00 8.1288 07.24.2012-04:00:00 8.1270 07.24.2012-05:00:00 8.1234 07.24.2012-06:00:00 8.1216 07.24.2012-07:00:00 8.1107 07.24.2012-08:00:00 8.0981 07.24.2012-09:00:00 8.0908 07.24.2012-10:00:00 8.0836 07.24.2012-11:00:00 8.0800 07.24.2012-12:00:00 8.0583 07.24.2012-13:00:00 8.0474 07.24.2012-14:00:00 8.0257 07.24.2012-15:00:00 8.0185 07.24.2012-16:00:00 8.0094 07.24.2012-17:00:00 8.0004 07.24.2012-18:00:00 7.9877 07.24.2012-19:00:00 7.9750 07.24.2012-20:00:00 7.9714 07.24.2012-21:00:00 7.9678 07.24.2012-22:00:00 7.9606 07.24.2012-23:00:00 7.9569 07.25.2012-00:00:00 7.9461 07.25.2012-01:00:00 7.9406 07.25.2012-02:00:00 7.9352 07.25.2012-03:00:00 7.9352 07.25.2012-04:00:00 7.9334 07.25.2012-05:00:00 7.9262 07.25.2012-06:00:00 7.9207 07.25.2012-07:00:00 7.9135 07.25.2012-08:00:00 7.9026 07.25.2012-09:00:00 7.8882 07.25.2012-10:00:00 7.8809 07.25.2012-11:00:00 7.8683 07.25.2012-12:00:00 7.8574 07.25.2012-13:00:00 7.8520 07.25.2012-14:00:00 7.8429 07.25.2012-15:00:00 7.8393 07.25.2012-16:00:00 7.8375 07.25.2012-17:00:00 7.8321 07.25.2012-18:00:00 7.8266 07.25.2012-19:00:00 7.8248 07.25.2012-20:00:00 7.8212 07.25.2012-21:00:00 7.8194 07.25.2012-22:00:00 7.8140 07.25.2012-23:00:00 7.8067 07.26.2012-00:00:00 7.8013 07.26.2012-01:00:00 7.7959 07.26.2012-02:00:00 7.7904 07.26.2012-03:00:00 7.7832 07.26.2012-04:00:00 7.7796 07.26.2012-05:00:00 7.7778 07.26.2012-06:00:00 7.7742 07.26.2012-07:00:00 7.7723 07.26.2012-08:00:00 7.7687 07.26.2012-09:00:00 7.7597 07.26.2012-10:00:00 7.7506 07.26.2012-11:00:00 7.7416 07.26.2012-12:00:00 7.7343 07.26.2012-13:00:00 7.7199 07.26.2012-14:00:00 7.7163 07.26.2012-15:00:00 7.7018 07.26.2012-16:00:00 7.6927 07.26.2012-17:00:00 7.6837 07.26.2012-18:00:00 7.6746 07.26.2012-19:00:00 7.6710 07.26.2012-20:00:00 7.6638 07.26.2012-21:00:00 7.6583 07.26.2012-22:00:00 7.6529 07.26.2012-23:00:00 7.6457 07.27.2012-00:00:00 7.6402 07.27.2012-01:00:00 7.6348 07.27.2012-02:00:00 7.6221 07.27.2012-03:00:00 7.6203 07.27.2012-04:00:00 7.6131 07.27.2012-05:00:00 7.6095 07.27.2012-06:00:00 7.6095 07.27.2012-07:00:00 7.6095 07.27.2012-08:00:00 7.6059 07.27.2012-09:00:00 7.6022 07.27.2012-10:00:00 7.5896 07.27.2012-11:00:00 7.5878 07.27.2012-12:00:00 7.5751 07.27.2012-13:00:00 7.5697 07.27.2012-14:00:00 7.5642 07.27.2012-15:00:00 7.5552 07.27.2012-16:00:00 7.5498 07.27.2012-17:00:00 7.5461 07.27.2012-18:00:00 7.5371 07.27.2012-19:00:00 7.5335 07.27.2012-20:00:00 7.5299 07.27.2012-21:00:00 7.5262 07.27.2012-22:00:00 7.5262 07.27.2012-23:00:00 7.5226 07.28.2012-00:00:00 7.5208 07.28.2012-01:00:00 7.5100 07.28.2012-02:00:00 7.5081 07.28.2012-03:00:00 7.5045 07.28.2012-04:00:00 7.5027 07.28.2012-05:00:00 7.5027 07.28.2012-06:00:00 7.4973 07.28.2012-07:00:00 7.4919 07.28.2012-08:00:00 7.4846 07.28.2012-09:00:00 7.4774 07.28.2012-10:00:00 7.4720 07.28.2012-11:00:00 7.4629 07.28.2012-12:00:00 7.4466 07.28.2012-13:00:00 7.4430 07.28.2012-14:00:00 7.4394 07.28.2012-15:00:00 7.4321 07.28.2012-16:00:00 7.4285 07.28.2012-17:00:00 7.4231 07.28.2012-18:00:00 7.4159 07.28.2012-19:00:00 7.4140 07.28.2012-20:00:00 7.4122 07.28.2012-21:00:00 7.4104 07.28.2012-22:00:00 7.4086 07.28.2012-23:00:00 7.4086 07.29.2012-00:00:00 7.4068 07.29.2012-01:00:00 7.4068 07.29.2012-02:00:00 7.4068 07.29.2012-03:00:00 7.4032 07.29.2012-04:00:00 7.3996 07.29.2012-05:00:00 7.3996 07.29.2012-06:00:00 7.3923 07.29.2012-07:00:00 7.3887 07.29.2012-08:00:00 7.3779 07.29.2012-09:00:00 7.3760 07.29.2012-10:00:00 7.3634 07.29.2012-11:00:00 7.3525 07.29.2012-12:00:00 7.3435 07.29.2012-13:00:00 7.3308 07.29.2012-14:00:00 7.3272 07.29.2012-15:00:00 7.3218 07.29.2012-16:00:00 7.3181 07.29.2012-17:00:00 7.3145 07.29.2012-18:00:00 7.3091 07.29.2012-19:00:00 7.3055 07.29.2012-20:00:00 7.3018 07.29.2012-21:00:00 7.3018 07.29.2012-22:00:00 7.2982 07.29.2012-23:00:00 7.2946 07.30.2012-00:00:00 7.2874 07.30.2012-01:00:00 7.2819 07.30.2012-02:00:00 7.2819 07.30.2012-03:00:00 7.2801 07.30.2012-04:00:00 7.2801 07.30.2012-05:00:00 7.2783 07.30.2012-06:00:00 7.2783 07.30.2012-07:00:00 7.2711 07.30.2012-08:00:00 7.2693 07.30.2012-09:00:00 7.2602 07.30.2012-10:00:00 7.2548 07.30.2012-11:00:00 7.2512 07.30.2012-12:00:00 7.2457 07.30.2012-13:00:00 7.2367 07.30.2012-14:00:00 7.2313 07.30.2012-15:00:00 7.2295 07.30.2012-16:00:00 7.2240 07.30.2012-17:00:00 7.2168 07.30.2012-18:00:00 7.2114 07.30.2012-19:00:00 7.2132 07.30.2012-20:00:00 7.2114 07.30.2012-21:00:00 7.2059 07.30.2012-22:00:00 7.2059 07.30.2012-23:00:00 7.2041 07.31.2012-00:00:00 7.2005 07.31.2012-01:00:00 7.2005 07.31.2012-02:00:00 7.1987 07.31.2012-03:00:00 7.1969 07.31.2012-04:00:00 7.1951 07.31.2012-05:00:00 7.1915 07.31.2012-06:00:00 7.1915 07.31.2012-07:00:00 7.1915 07.31.2012-08:00:00 7.1878 07.31.2012-09:00:00 7.1752 07.31.2012-10:00:00 7.1679 07.31.2012-11:00:00 7.1553 07.31.2012-12:00:00 7.1462 07.31.2012-13:00:00 7.1426 07.31.2012-14:00:00 7.1354 07.31.2012-15:00:00 7.1263 07.31.2012-16:00:00 7.1209 07.31.2012-17:00:00 7.1136 07.31.2012-18:00:00 7.1064 07.31.2012-19:00:00 7.1046 07.31.2012-20:00:00 7.1046 07.31.2012-21:00:00 7.1028 07.31.2012-22:00:00 7.1028 07.31.2012-23:00:00 7.0992 08.01.2012-00:00:00 7.0955 08.01.2012-01:00:00 7.0901 08.01.2012-02:00:00 7.0883 08.01.2012-03:00:00 7.0883 08.01.2012-04:00:00 7.0847 08.01.2012-05:00:00 7.0829 08.01.2012-06:00:00 7.0811 08.01.2012-07:00:00 7.0775 08.01.2012-08:00:00 7.0756 08.01.2012-09:00:00 7.0666 08.01.2012-10:00:00 7.0630 08.01.2012-11:00:00 7.0557 08.01.2012-12:00:00 7.0503 08.01.2012-13:00:00 7.0413 08.01.2012-14:00:00 7.0322 08.01.2012-15:00:00 7.0250 08.01.2012-16:00:00 7.0195 08.01.2012-17:00:00 7.0105 08.01.2012-18:00:00 7.0051 08.01.2012-19:00:00 6.9996 08.01.2012-20:00:00 6.9960 08.01.2012-21:00:00 6.9924 08.01.2012-22:00:00 6.9870 08.01.2012-23:00:00 6.9852 08.02.2012-00:00:00 6.9834 08.02.2012-01:00:00 6.9761 08.02.2012-02:00:00 6.9707 08.02.2012-03:00:00 6.9671 08.02.2012-04:00:00 6.9671 08.02.2012-05:00:00 6.9634 08.02.2012-06:00:00 6.9598 08.02.2012-07:00:00 6.9544 08.02.2012-08:00:00 6.9508 08.02.2012-09:00:00 6.9435 08.02.2012-10:00:00 6.9417 08.02.2012-11:00:00 6.9399 08.02.2012-12:00:00 6.9381 08.02.2012-13:00:00 6.9309 08.02.2012-14:00:00 6.9236 08.02.2012-15:00:00 6.9200 08.02.2012-16:00:00 6.9128 08.02.2012-17:00:00 6.9092 08.02.2012-18:00:00 6.9037 08.02.2012-19:00:00 6.9001 08.02.2012-20:00:00 6.8983 08.02.2012-21:00:00 6.8911 08.02.2012-22:00:00 6.8893 08.02.2012-23:00:00 6.8856 08.03.2012-00:00:00 6.8874 08.03.2012-01:00:00 6.8893 08.03.2012-02:00:00 6.8893 08.03.2012-03:00:00 6.8874 08.03.2012-04:00:00 6.8820 08.03.2012-05:00:00 6.8784 08.03.2012-06:00:00 6.8730 08.03.2012-07:00:00 6.8621 08.03.2012-08:00:00 6.8585 08.03.2012-09:00:00 6.8531 08.03.2012-10:00:00 6.8476 08.03.2012-11:00:00 6.8476 08.03.2012-12:00:00 6.8440 08.03.2012-13:00:00 6.8404 08.03.2012-14:00:00 6.8368 08.03.2012-15:00:00 6.8368 08.03.2012-16:00:00 6.8332 08.03.2012-17:00:00 6.8313 08.03.2012-18:00:00 6.8223 08.03.2012-19:00:00 6.8169 08.03.2012-20:00:00 6.8132 08.03.2012-21:00:00 6.8132 08.03.2012-22:00:00 6.8096 08.03.2012-23:00:00 6.8024 08.04.2012-00:00:00 6.7933 08.04.2012-01:00:00 6.7933 08.04.2012-02:00:00 6.7951 08.04.2012-03:00:00 6.7951 08.04.2012-04:00:00 6.7933 08.04.2012-05:00:00 6.7807 08.04.2012-06:00:00 6.7698 08.04.2012-07:00:00 6.7662 08.04.2012-08:00:00 6.7608 08.04.2012-09:00:00 6.7608 08.04.2012-10:00:00 6.7608 08.04.2012-11:00:00 6.7590 08.04.2012-12:00:00 6.7571 08.04.2012-13:00:00 6.7571 08.04.2012-14:00:00 6.7571 08.04.2012-15:00:00 6.7535 08.04.2012-16:00:00 6.7535 08.04.2012-17:00:00 6.7517 08.04.2012-18:00:00 6.7517 08.04.2012-19:00:00 6.7481 08.04.2012-20:00:00 6.7427 08.04.2012-21:00:00 6.7336 08.04.2012-22:00:00 6.7318 08.04.2012-23:00:00 6.7264 08.05.2012-00:00:00 6.7228 08.05.2012-01:00:00 6.7155 08.05.2012-02:00:00 6.7137 08.05.2012-03:00:00 6.7101 08.05.2012-04:00:00 6.7083 08.05.2012-05:00:00 6.7010 08.05.2012-06:00:00 6.6848 08.05.2012-07:00:00 6.6793 08.05.2012-08:00:00 6.6739 08.05.2012-09:00:00 6.6721 08.05.2012-10:00:00 6.6667 08.05.2012-11:00:00 6.6649 08.05.2012-12:00:00 6.6667 08.05.2012-13:00:00 6.6649 08.05.2012-14:00:00 6.6612 08.05.2012-15:00:00 6.6594 08.05.2012-16:00:00 6.6576 08.05.2012-17:00:00 6.6522 08.05.2012-18:00:00 6.6468 08.05.2012-19:00:00 6.6359 08.05.2012-20:00:00 6.6377 08.05.2012-21:00:00 6.6395 08.05.2012-22:00:00 6.6395 08.05.2012-23:00:00 6.6395 08.06.2012-00:00:00 6.6359 08.06.2012-01:00:00 6.6341 08.06.2012-02:00:00 6.6341 08.06.2012-03:00:00 6.6323 08.06.2012-04:00:00 6.6287 08.06.2012-05:00:00 6.6269 08.06.2012-06:00:00 6.6250 08.06.2012-07:00:00 6.6196 08.06.2012-08:00:00 6.6178 08.06.2012-09:00:00 6.6178 08.06.2012-10:00:00 6.6160 08.06.2012-11:00:00 6.6088 08.06.2012-12:00:00 6.5961 08.06.2012-13:00:00 6.5907 08.06.2012-14:00:00 6.5943 08.06.2012-15:00:00 6.5907 08.06.2012-16:00:00 6.5889 08.06.2012-17:00:00 6.5889 08.06.2012-18:00:00 6.5870 08.06.2012-19:00:00 6.5852 08.06.2012-20:00:00 6.5852 08.06.2012-21:00:00 6.5852 08.06.2012-22:00:00 6.5852 08.06.2012-23:00:00 6.5780 08.07.2012-00:00:00 6.5798 08.07.2012-01:00:00 6.5762 08.07.2012-02:00:00 6.5762 08.07.2012-03:00:00 6.5744 08.07.2012-04:00:00 6.5744 08.07.2012-05:00:00 6.5708 08.07.2012-06:00:00 6.5671 08.07.2012-07:00:00 6.5599 08.07.2012-08:00:00 6.5581 08.07.2012-09:00:00 6.5545 08.07.2012-10:00:00 6.5509 08.07.2012-11:00:00 6.5418 08.07.2012-12:00:00 6.5382 08.07.2012-13:00:00 6.5382 08.07.2012-14:00:00 6.5291 08.07.2012-15:00:00 6.5255 08.07.2012-16:00:00 6.5165 08.07.2012-17:00:00 6.5092 08.07.2012-18:00:00 6.5038 08.07.2012-19:00:00 6.5038 08.07.2012-20:00:00 6.5020 08.07.2012-21:00:00 6.5002 08.07.2012-22:00:00 6.4966 08.07.2012-23:00:00 6.4929 08.08.2012-00:00:00 6.4929 08.08.2012-01:00:00 6.4929 08.08.2012-02:00:00 6.4875 08.08.2012-03:00:00 6.4839 08.08.2012-04:00:00 6.4803 08.08.2012-05:00:00 6.4803 08.08.2012-06:00:00 6.4803 08.08.2012-07:00:00 6.4785 08.08.2012-08:00:00 6.4767 08.08.2012-09:00:00 6.4730 08.08.2012-10:00:00 6.4730 08.08.2012-11:00:00 6.4730 08.08.2012-12:00:00 6.4676 08.08.2012-13:00:00 6.4604 08.08.2012-14:00:00 6.4549 08.08.2012-15:00:00 6.4549 08.08.2012-16:00:00 6.4531 08.08.2012-17:00:00 6.4477 08.08.2012-18:00:00 6.4495 08.08.2012-19:00:00 6.4477 08.08.2012-20:00:00 6.4459 08.08.2012-21:00:00 6.4405 08.08.2012-22:00:00 6.4387 08.08.2012-23:00:00 6.4368 08.09.2012-00:00:00 6.4332 08.09.2012-01:00:00 6.4332 08.09.2012-02:00:00 6.4332 08.09.2012-03:00:00 6.4332 08.09.2012-04:00:00 6.4278 08.09.2012-05:00:00 6.4278 08.09.2012-06:00:00 6.4206 08.09.2012-07:00:00 6.4169 08.09.2012-08:00:00 6.4097 08.09.2012-09:00:00 6.4043 08.09.2012-10:00:00 6.4025 08.09.2012-11:00:00 6.3970 08.09.2012-12:00:00 6.3934 08.09.2012-13:00:00 6.3862 08.09.2012-14:00:00 6.3789 08.09.2012-15:00:00 6.3735 08.09.2012-16:00:00 6.3681 08.09.2012-17:00:00 6.3645 08.09.2012-18:00:00 6.3626 08.09.2012-19:00:00 6.3590 08.09.2012-20:00:00 6.3572 08.09.2012-21:00:00 6.3554 08.09.2012-22:00:00 6.3572 08.09.2012-23:00:00 6.3554 08.10.2012-00:00:00 6.3554 08.10.2012-01:00:00 6.3554 08.10.2012-02:00:00 6.3572 08.10.2012-03:00:00 6.3554 08.10.2012-04:00:00 6.3554 08.10.2012-05:00:00 6.3554 08.10.2012-06:00:00 6.3536 08.10.2012-07:00:00 6.3427 08.10.2012-08:00:00 6.3337 08.10.2012-09:00:00 6.3301 08.10.2012-10:00:00 6.3210 08.10.2012-11:00:00 6.3138 08.10.2012-12:00:00 6.3102 08.10.2012-13:00:00 6.3011 08.10.2012-14:00:00 6.3011 08.10.2012-15:00:00 6.2975 08.10.2012-16:00:00 6.2903 08.10.2012-17:00:00 6.2848 08.10.2012-18:00:00 6.2830 08.10.2012-19:00:00 6.2794 08.10.2012-20:00:00 6.2830 08.10.2012-21:00:00 6.2794 08.10.2012-22:00:00 6.2776 08.10.2012-23:00:00 6.2794 08.11.2012-00:00:00 6.2794 08.11.2012-01:00:00 6.2776 08.11.2012-02:00:00 6.2740 08.11.2012-03:00:00 6.2722 08.11.2012-04:00:00 6.2758 08.11.2012-05:00:00 6.2722 08.11.2012-06:00:00 6.2649 08.11.2012-07:00:00 6.2613 08.11.2012-08:00:00 6.2541 08.11.2012-09:00:00 6.2450 08.11.2012-10:00:00 6.2396 08.11.2012-11:00:00 6.2324 08.11.2012-12:00:00 6.2233 08.11.2012-13:00:00 6.2179 08.11.2012-14:00:00 6.2215 08.11.2012-15:00:00 6.2233 08.11.2012-16:00:00 6.2179 08.11.2012-17:00:00 6.2088 08.11.2012-18:00:00 6.1998 08.11.2012-19:00:00 6.1962 08.11.2012-20:00:00 6.2034 08.11.2012-21:00:00 6.1980 08.11.2012-22:00:00 6.1944 08.11.2012-23:00:00 6.1853 08.12.2012-00:00:00 6.1853 08.12.2012-01:00:00 6.1835 08.12.2012-02:00:00 6.1817 08.12.2012-03:00:00 6.1799 08.12.2012-04:00:00 6.1781 08.12.2012-05:00:00 6.1799 08.12.2012-06:00:00 6.1744 08.12.2012-07:00:00 6.1726 08.12.2012-08:00:00 6.1654 08.12.2012-09:00:00 6.1600 08.12.2012-10:00:00 6.1600 08.12.2012-11:00:00 6.1582 08.12.2012-12:00:00 6.1600 08.12.2012-13:00:00 6.1600 08.12.2012-14:00:00 6.1582 08.12.2012-15:00:00 6.1600 08.12.2012-16:00:00 6.1582 08.12.2012-17:00:00 6.1509 08.12.2012-18:00:00 6.1401 08.12.2012-19:00:00 6.1364 08.12.2012-20:00:00 6.1383 08.12.2012-21:00:00 6.1383 08.12.2012-22:00:00 6.1346 08.12.2012-23:00:00 6.1310 08.13.2012-00:00:00 6.1310 08.13.2012-01:00:00 6.1292 08.13.2012-02:00:00 6.1238 08.13.2012-03:00:00 6.1220 08.13.2012-04:00:00 6.1147 08.13.2012-05:00:00 6.1129 08.13.2012-06:00:00 6.1075 08.13.2012-07:00:00 6.1057 08.13.2012-08:00:00 6.0984 08.13.2012-09:00:00 6.0858 08.13.2012-10:00:00 6.0822 08.13.2012-11:00:00 6.0840 08.13.2012-12:00:00 6.0785 08.13.2012-13:00:00 6.0749 08.13.2012-14:00:00 6.0749 08.13.2012-15:00:00 6.0713 08.13.2012-16:00:00 6.0641 08.13.2012-17:00:00 6.0586 08.13.2012-18:00:00 6.0532 08.13.2012-19:00:00 6.0496 08.13.2012-20:00:00 6.0496 08.13.2012-21:00:00 6.0514 08.13.2012-22:00:00 6.0514 08.13.2012-23:00:00 6.0514 08.14.2012-00:00:00 6.0496 08.14.2012-01:00:00 6.0478 08.14.2012-02:00:00 6.0496 08.14.2012-03:00:00 6.0514 08.14.2012-04:00:00 6.0423 08.14.2012-05:00:00 6.0405 08.14.2012-06:00:00 6.0369 08.14.2012-07:00:00 6.0297 08.14.2012-08:00:00 6.0297 08.14.2012-09:00:00 6.0242 08.14.2012-10:00:00 6.0206 08.14.2012-11:00:00 6.0080 08.14.2012-12:00:00 6.0043 08.14.2012-13:00:00 5.9989 08.14.2012-14:00:00 5.9971 08.14.2012-15:00:00 5.9862 08.14.2012-16:00:00 5.9844 08.14.2012-17:00:00 5.9808 08.14.2012-18:00:00 5.9808 08.14.2012-19:00:00 5.9808 08.14.2012-20:00:00 5.9790 08.14.2012-21:00:00 5.9754 08.14.2012-22:00:00 5.9772 08.14.2012-23:00:00 5.9754 08.15.2012-00:00:00 5.9736 08.15.2012-01:00:00 5.9718 08.15.2012-02:00:00 5.9718 08.15.2012-03:00:00 5.9718 08.15.2012-04:00:00 5.9682 08.15.2012-05:00:00 5.9682 08.15.2012-06:00:00 5.9609 08.15.2012-07:00:00 5.9591 08.15.2012-08:00:00 5.9573 08.15.2012-09:00:00 5.9501 08.15.2012-10:00:00 5.9501 08.15.2012-11:00:00 5.9501 08.15.2012-12:00:00 5.9482 08.15.2012-13:00:00 5.9482 08.15.2012-14:00:00 5.9464 08.15.2012-15:00:00 5.9464 08.15.2012-16:00:00 5.9428 08.15.2012-17:00:00 5.9374 08.15.2012-18:00:00 5.9320 08.15.2012-19:00:00 5.9265 08.15.2012-20:00:00 5.9265 08.15.2012-21:00:00 5.9229 08.15.2012-22:00:00 5.9193 08.15.2012-23:00:00 5.9157 08.16.2012-00:00:00 5.9084 08.16.2012-01:00:00 5.9066 08.16.2012-02:00:00 5.9030 08.16.2012-03:00:00 5.8994 08.16.2012-04:00:00 5.8976 08.16.2012-05:00:00 5.8958 08.16.2012-06:00:00 5.8921 08.16.2012-07:00:00 5.8885 08.16.2012-08:00:00 5.8867 08.16.2012-09:00:00 5.8867 08.16.2012-10:00:00 5.8849 08.16.2012-11:00:00 5.8867 08.16.2012-12:00:00 5.8849 08.16.2012-13:00:00 5.8867 08.16.2012-14:00:00 5.8867 08.16.2012-15:00:00 5.8867 08.16.2012-16:00:00 5.8867 08.16.2012-17:00:00 5.8831 08.16.2012-18:00:00 5.8813 08.16.2012-19:00:00 5.8759 08.16.2012-20:00:00 5.8722 08.16.2012-21:00:00 5.8722 08.16.2012-22:00:00 5.8686 08.16.2012-23:00:00 5.8668 08.17.2012-00:00:00 5.8668 08.17.2012-01:00:00 5.8632 08.17.2012-02:00:00 5.8596 08.17.2012-03:00:00 5.8578 08.17.2012-04:00:00 5.8560 08.17.2012-05:00:00 5.8560 08.17.2012-06:00:00 5.8541 08.17.2012-07:00:00 5.8541 08.17.2012-08:00:00 5.8469 08.17.2012-09:00:00 5.8433 08.17.2012-10:00:00 5.8415 08.17.2012-11:00:00 5.8342 08.17.2012-12:00:00 5.8324 08.17.2012-13:00:00 5.8324 08.17.2012-14:00:00 5.8342 08.17.2012-15:00:00 5.8360 08.17.2012-16:00:00 5.8324 08.17.2012-17:00:00 5.8306 08.17.2012-18:00:00 5.8270 08.17.2012-19:00:00 5.8216 08.17.2012-20:00:00 5.8234 08.17.2012-21:00:00 5.8252 08.17.2012-22:00:00 5.8234 08.17.2012-23:00:00 5.8198 08.18.2012-00:00:00 5.8180 08.18.2012-01:00:00 5.8216 08.18.2012-02:00:00 5.8198 08.18.2012-03:00:00 5.8198 08.18.2012-04:00:00 5.8143 08.18.2012-05:00:00 5.8107 08.18.2012-06:00:00 5.8071 08.18.2012-07:00:00 5.8053 08.18.2012-08:00:00 5.8017 08.18.2012-09:00:00 5.7944 08.18.2012-10:00:00 5.7944 08.18.2012-11:00:00 5.7872 08.18.2012-12:00:00 5.7799 08.18.2012-13:00:00 5.7781 08.18.2012-14:00:00 5.7709 08.18.2012-15:00:00 5.7600 08.18.2012-16:00:00 5.7600 08.18.2012-17:00:00 5.7582 08.18.2012-18:00:00 5.7582 08.18.2012-19:00:00 5.7546 08.18.2012-20:00:00 5.7528 08.18.2012-21:00:00 5.7510 08.18.2012-22:00:00 5.7510 08.18.2012-23:00:00 5.7492 08.19.2012-00:00:00 5.7474 08.19.2012-01:00:00 5.7474 08.19.2012-02:00:00 5.7474 08.19.2012-03:00:00 5.7456 08.19.2012-04:00:00 5.7438 08.19.2012-05:00:00 5.7419 08.19.2012-06:00:00 5.7419 08.19.2012-07:00:00 5.7401 08.19.2012-08:00:00 5.7365 08.19.2012-09:00:00 5.7365 08.19.2012-10:00:00 5.7311 08.19.2012-11:00:00 5.7257 08.19.2012-12:00:00 5.7239 08.19.2012-13:00:00 5.7130 08.19.2012-14:00:00 5.7058 08.19.2012-15:00:00 5.6985 08.19.2012-16:00:00 5.6895 08.19.2012-17:00:00 5.6895 08.19.2012-18:00:00 5.6895 08.19.2012-19:00:00 5.6931 08.19.2012-20:00:00 5.6931 08.19.2012-21:00:00 5.6913 08.19.2012-22:00:00 5.6913 08.19.2012-23:00:00 5.6913 08.20.2012-00:00:00 5.6913 08.20.2012-01:00:00 5.6895 08.20.2012-02:00:00 5.6895 08.20.2012-03:00:00 5.6895 08.20.2012-04:00:00 5.6895 08.20.2012-05:00:00 5.6895 08.20.2012-06:00:00 5.6877 08.20.2012-07:00:00 5.6858 08.20.2012-08:00:00 5.6804 08.20.2012-09:00:00 5.6768 08.20.2012-10:00:00 5.6696 08.20.2012-11:00:00 5.6641 08.20.2012-12:00:00 5.6605 08.20.2012-13:00:00 5.6551 08.20.2012-14:00:00 5.6515 08.20.2012-15:00:00 5.6515 08.20.2012-16:00:00 5.6515 08.20.2012-17:00:00 5.6478 08.20.2012-18:00:00 5.6442 08.20.2012-19:00:00 5.6442 08.20.2012-20:00:00 5.6460 08.20.2012-21:00:00 5.6442 08.20.2012-22:00:00 5.6460 08.20.2012-23:00:00 5.6460 08.21.2012-00:00:00 5.6478 08.21.2012-01:00:00 5.6424 08.21.2012-02:00:00 5.6406 08.21.2012-03:00:00 5.6406 08.21.2012-04:00:00 5.6388 08.21.2012-05:00:00 5.6370 08.21.2012-06:00:00 5.6352 08.21.2012-07:00:00 5.6334 08.21.2012-08:00:00 5.6316 08.21.2012-09:00:00 5.6316 08.21.2012-10:00:00 5.6261 08.21.2012-11:00:00 5.6189 08.21.2012-12:00:00 5.6135 08.21.2012-13:00:00 5.6117 08.21.2012-14:00:00 5.6062 08.21.2012-15:00:00 5.6044 08.21.2012-16:00:00 5.5990 08.21.2012-17:00:00 5.5990 08.21.2012-18:00:00 5.5990 08.21.2012-19:00:00 5.6008 08.21.2012-20:00:00 5.6026 08.21.2012-21:00:00 5.6026 08.21.2012-22:00:00 5.6008 08.21.2012-23:00:00 5.6008 08.22.2012-00:00:00 5.6008 08.22.2012-01:00:00 5.6008 08.22.2012-02:00:00 5.5990 08.22.2012-03:00:00 5.5972 08.22.2012-04:00:00 5.5954 08.22.2012-05:00:00 5.5954 08.22.2012-06:00:00 5.5936 08.22.2012-07:00:00 5.5936 08.22.2012-08:00:00 5.5936 08.22.2012-09:00:00 5.5845 08.22.2012-10:00:00 5.5827 08.22.2012-11:00:00 5.5773 08.22.2012-12:00:00 5.5755 08.22.2012-13:00:00 5.5664 08.22.2012-14:00:00 5.5610 08.22.2012-15:00:00 5.5592 08.22.2012-16:00:00 5.5556 08.22.2012-17:00:00 5.5519 08.22.2012-18:00:00 5.5501 08.22.2012-19:00:00 5.5501 08.22.2012-20:00:00 5.5501 08.22.2012-21:00:00 5.5465 08.22.2012-22:00:00 5.5483 08.22.2012-23:00:00 5.5483 08.23.2012-00:00:00 5.5483 08.23.2012-01:00:00 5.5483 08.23.2012-02:00:00 5.5483 08.23.2012-03:00:00 5.5465 08.23.2012-04:00:00 5.5465 08.23.2012-05:00:00 5.5465 08.23.2012-06:00:00 5.5465 08.23.2012-07:00:00 5.5465 08.23.2012-08:00:00 5.5501 08.23.2012-09:00:00 5.5483 08.23.2012-10:00:00 5.5465 08.23.2012-11:00:00 5.5375 08.23.2012-12:00:00 5.5302 08.23.2012-13:00:00 5.5194 08.23.2012-14:00:00 5.5139 08.23.2012-15:00:00 5.5121 08.23.2012-16:00:00 5.5103 08.23.2012-17:00:00 5.5085 08.23.2012-18:00:00 5.5103 08.23.2012-19:00:00 5.5121 08.23.2012-20:00:00 5.5103 08.23.2012-21:00:00 5.5103 08.23.2012-22:00:00 5.5103 08.23.2012-23:00:00 5.5103 08.24.2012-00:00:00 5.5103 08.24.2012-01:00:00 5.5085 08.24.2012-02:00:00 5.5067 08.24.2012-03:00:00 5.5013 08.24.2012-04:00:00 5.5031 08.24.2012-05:00:00 5.5013 08.24.2012-06:00:00 5.5013 08.24.2012-07:00:00 5.4995 08.24.2012-08:00:00 5.4922 08.24.2012-09:00:00 5.4886 08.24.2012-10:00:00 5.4868 08.24.2012-11:00:00 5.4796 08.24.2012-12:00:00 5.4759 08.24.2012-13:00:00 5.4687 08.24.2012-14:00:00 5.4651 08.24.2012-15:00:00 5.4669 08.24.2012-16:00:00 5.4651 08.24.2012-17:00:00 5.4615 08.24.2012-18:00:00 5.4596 08.24.2012-19:00:00 5.4578 08.24.2012-20:00:00 5.4578 08.24.2012-21:00:00 5.4578 08.24.2012-22:00:00 5.4560 08.24.2012-23:00:00 5.4524 08.25.2012-00:00:00 5.4506 08.25.2012-01:00:00 5.4524 08.25.2012-02:00:00 5.4506 08.25.2012-03:00:00 5.4506 08.25.2012-04:00:00 5.4452 08.25.2012-05:00:00 5.4434 08.25.2012-06:00:00 5.4434 08.25.2012-07:00:00 5.4434 08.25.2012-08:00:00 5.4379 08.25.2012-09:00:00 5.4325 08.25.2012-10:00:00 5.4307 08.25.2012-11:00:00 5.4271 08.25.2012-12:00:00 5.4253 08.25.2012-13:00:00 5.4216 08.25.2012-14:00:00 5.4180 08.25.2012-15:00:00 5.4126 08.25.2012-16:00:00 5.4090 08.25.2012-17:00:00 5.4072 08.25.2012-18:00:00 5.4072 08.25.2012-19:00:00 5.3999 08.25.2012-20:00:00 5.3981 08.25.2012-21:00:00 5.3999 08.25.2012-22:00:00 5.3963 08.25.2012-23:00:00 5.3963 08.26.2012-00:00:00 5.3927 08.26.2012-01:00:00 5.3909 08.26.2012-02:00:00 5.3909 08.26.2012-03:00:00 5.3909 08.26.2012-04:00:00 5.3891 08.26.2012-05:00:00 5.3855 08.26.2012-06:00:00 5.3855 08.26.2012-07:00:00 5.3873 08.26.2012-08:00:00 5.3818 08.26.2012-09:00:00 5.3764 08.26.2012-10:00:00 5.3728 08.26.2012-11:00:00 5.3728 08.26.2012-12:00:00 5.3710 08.26.2012-13:00:00 5.3674 08.26.2012-14:00:00 5.3601 08.26.2012-15:00:00 5.3565 08.26.2012-16:00:00 5.3529 08.26.2012-17:00:00 5.3511 08.26.2012-18:00:00 5.3474 08.26.2012-19:00:00 5.3474 08.26.2012-20:00:00 5.3456 08.26.2012-21:00:00 5.3456 08.26.2012-22:00:00 5.3474 08.26.2012-23:00:00 5.3456 08.27.2012-00:00:00 5.3456 08.27.2012-01:00:00 5.3438 08.27.2012-02:00:00 5.3438 08.27.2012-03:00:00 5.3420 08.27.2012-04:00:00 5.3384 08.27.2012-05:00:00 5.3384 08.27.2012-06:00:00 5.3384 08.27.2012-07:00:00 5.3366 08.27.2012-08:00:00 5.3366 08.27.2012-09:00:00 5.3330 08.27.2012-10:00:00 5.3312 08.27.2012-11:00:00 5.3257 08.27.2012-12:00:00 5.3221 08.27.2012-13:00:00 5.3203 08.27.2012-14:00:00 5.3167 08.27.2012-15:00:00 5.3094 08.27.2012-16:00:00 5.3058 08.27.2012-17:00:00 5.3058 08.27.2012-18:00:00 5.3058 08.27.2012-19:00:00 5.3040 08.27.2012-20:00:00 5.3022 08.27.2012-21:00:00 5.3022 08.27.2012-22:00:00 5.3022 08.27.2012-23:00:00 5.2968 08.28.2012-00:00:00 5.2968 08.28.2012-01:00:00 5.2968 08.28.2012-02:00:00 5.2968 08.28.2012-03:00:00 5.2986 08.28.2012-04:00:00 5.2986 08.28.2012-05:00:00 5.2950 08.28.2012-06:00:00 5.2950 08.28.2012-07:00:00 5.2950 08.28.2012-08:00:00 5.2950 08.28.2012-09:00:00 5.2932 08.28.2012-10:00:00 5.2877 08.28.2012-11:00:00 5.2841 08.28.2012-12:00:00 5.2841 08.28.2012-13:00:00 5.2841 08.28.2012-14:00:00 5.2805 08.28.2012-15:00:00 5.2769 08.28.2012-16:00:00 5.2696 08.28.2012-17:00:00 5.2678 08.28.2012-18:00:00 5.2660 08.28.2012-19:00:00 5.2660 08.28.2012-20:00:00 5.2642 08.28.2012-21:00:00 5.2642 08.28.2012-22:00:00 5.2642 08.28.2012-23:00:00 5.2660 08.29.2012-00:00:00 5.2624 08.29.2012-01:00:00 5.2624 08.29.2012-02:00:00 5.2606 08.29.2012-03:00:00 5.2624 08.29.2012-04:00:00 5.2606 08.29.2012-05:00:00 5.2588 08.29.2012-06:00:00 5.2624 08.29.2012-07:00:00 5.2624 08.29.2012-08:00:00 5.2606 08.29.2012-09:00:00 5.2606 08.29.2012-10:00:00 5.2552 08.29.2012-11:00:00 5.2533 08.29.2012-12:00:00 5.2479 08.29.2012-13:00:00 5.2479 08.29.2012-14:00:00 5.2479 08.29.2012-15:00:00 5.2461 08.29.2012-16:00:00 5.2443 08.29.2012-17:00:00 5.2443 08.29.2012-18:00:00 5.2443 08.29.2012-19:00:00 5.2443 08.29.2012-20:00:00 5.2443 08.29.2012-21:00:00 5.2443 08.29.2012-22:00:00 5.2443 08.29.2012-23:00:00 5.2443 08.30.2012-00:00:00 5.2443 08.30.2012-01:00:00 5.2425 08.30.2012-02:00:00 5.2407 08.30.2012-03:00:00 5.2425 08.30.2012-04:00:00 5.2425 08.30.2012-05:00:00 5.2443 08.30.2012-06:00:00 5.2425 08.30.2012-07:00:00 5.2425 08.30.2012-08:00:00 5.2407 08.30.2012-09:00:00 5.2353 08.30.2012-10:00:00 5.2316 08.30.2012-11:00:00 5.2316 08.30.2012-12:00:00 5.2226 08.30.2012-13:00:00 5.2153 08.30.2012-14:00:00 5.2135 08.30.2012-15:00:00 5.2099 08.30.2012-16:00:00 5.2063 08.30.2012-17:00:00 5.2045 08.30.2012-18:00:00 5.2063 08.30.2012-19:00:00 5.2045 08.30.2012-20:00:00 5.2045 08.30.2012-21:00:00 5.2027 08.30.2012-22:00:00 5.2063 08.30.2012-23:00:00 5.2045 08.31.2012-00:00:00 5.2045 08.31.2012-01:00:00 5.2045 08.31.2012-02:00:00 5.2063 08.31.2012-03:00:00 5.2063 08.31.2012-04:00:00 5.2063 08.31.2012-05:00:00 5.2063 08.31.2012-06:00:00 5.2045 08.31.2012-07:00:00 5.1991 08.31.2012-08:00:00 5.1936 08.31.2012-09:00:00 5.1882 08.31.2012-10:00:00 5.1810 08.31.2012-11:00:00 5.1773 08.31.2012-12:00:00 5.1737 08.31.2012-13:00:00 5.1701 08.31.2012-14:00:00 5.1683 08.31.2012-15:00:00 5.1647 08.31.2012-16:00:00 5.1611 08.31.2012-17:00:00 5.1574 08.31.2012-18:00:00 5.1574 08.31.2012-19:00:00 5.1592 08.31.2012-20:00:00 5.1574 08.31.2012-21:00:00 5.1574 08.31.2012-22:00:00 5.1556 08.31.2012-23:00:00 5.1574 09.01.2012-00:00:00 5.1556 09.01.2012-01:00:00 5.1574 09.01.2012-02:00:00 5.1574 09.01.2012-03:00:00 5.1574 09.01.2012-04:00:00 5.1556 09.01.2012-05:00:00 5.1556 09.01.2012-06:00:00 5.1556 09.01.2012-07:00:00 5.1556 09.01.2012-08:00:00 5.1466 09.01.2012-09:00:00 5.1448 09.01.2012-10:00:00 5.1430 09.01.2012-11:00:00 5.1393 09.01.2012-12:00:00 5.1357 09.01.2012-13:00:00 5.1321 09.01.2012-14:00:00 5.1303 09.01.2012-15:00:00 5.1285 09.01.2012-16:00:00 5.1285 09.01.2012-17:00:00 5.1267 09.01.2012-18:00:00 5.1267 09.01.2012-19:00:00 5.1249 09.01.2012-20:00:00 5.1249 09.01.2012-21:00:00 5.1249 09.01.2012-22:00:00 5.1249 09.01.2012-23:00:00 5.1267 09.02.2012-00:00:00 5.1267 09.02.2012-01:00:00 5.1267 09.02.2012-02:00:00 5.1267 09.02.2012-03:00:00 5.1267 09.02.2012-04:00:00 5.1267 09.02.2012-05:00:00 5.1267 09.02.2012-06:00:00 5.1267 09.02.2012-07:00:00 5.1249 09.02.2012-08:00:00 5.1249 09.02.2012-09:00:00 5.1231 09.02.2012-10:00:00 5.1231 09.02.2012-11:00:00 5.1212 09.02.2012-12:00:00 5.1140 09.02.2012-13:00:00 5.1122 09.02.2012-14:00:00 5.1104 09.02.2012-15:00:00 5.1086 09.02.2012-16:00:00 5.1086 09.02.2012-17:00:00 5.1086 09.02.2012-18:00:00 5.1068 09.02.2012-19:00:00 5.1068 09.02.2012-20:00:00 5.1068 09.02.2012-21:00:00 5.1031 09.02.2012-22:00:00 5.1031 09.02.2012-23:00:00 5.1013 09.03.2012-00:00:00 5.0977 09.03.2012-01:00:00 5.0977 09.03.2012-02:00:00 5.0977 09.03.2012-03:00:00 5.0959 09.03.2012-04:00:00 5.0959 09.03.2012-05:00:00 5.0959 09.03.2012-06:00:00 5.0959 09.03.2012-07:00:00 5.0941 09.03.2012-08:00:00 5.0923 09.03.2012-09:00:00 5.0905 09.03.2012-10:00:00 5.0887 09.03.2012-11:00:00 5.0796 09.03.2012-12:00:00 5.0742 09.03.2012-13:00:00 5.0706 09.03.2012-14:00:00 5.0670 09.03.2012-15:00:00 5.0651 09.03.2012-16:00:00 5.0597 09.03.2012-17:00:00 5.0597 09.03.2012-18:00:00 5.0597 09.03.2012-19:00:00 5.0615 09.03.2012-20:00:00 5.0615 09.03.2012-21:00:00 5.0615 09.03.2012-22:00:00 5.0615 09.03.2012-23:00:00 5.0615 09.04.2012-00:00:00 5.0615 09.04.2012-01:00:00 5.0615 09.04.2012-02:00:00 5.0597 09.04.2012-03:00:00 5.0597 09.04.2012-04:00:00 5.0579 09.04.2012-05:00:00 5.0561 09.04.2012-06:00:00 5.0561 09.04.2012-07:00:00 5.0543 09.04.2012-08:00:00 5.0507 09.04.2012-09:00:00 5.0471 09.04.2012-10:00:00 5.0416 09.04.2012-11:00:00 5.0362 09.04.2012-12:00:00 5.0326 09.04.2012-13:00:00 5.0271 09.04.2012-14:00:00 5.0253 09.04.2012-15:00:00 5.0253 09.04.2012-16:00:00 5.0235 09.04.2012-17:00:00 5.0217 09.04.2012-18:00:00 5.0217 09.04.2012-19:00:00 5.0217 09.04.2012-20:00:00 5.0217 09.04.2012-21:00:00 5.0199 09.04.2012-22:00:00 5.0199 09.04.2012-23:00:00 5.0181 09.05.2012-00:00:00 5.0181 09.05.2012-01:00:00 5.0163 09.05.2012-02:00:00 5.0163 09.05.2012-03:00:00 5.0127 09.05.2012-04:00:00 5.0109 09.05.2012-05:00:00 5.0109 09.05.2012-06:00:00 5.0127 09.05.2012-07:00:00 5.0090 09.05.2012-08:00:00 5.0090 09.05.2012-09:00:00 5.0072 09.05.2012-10:00:00 5.0072 09.05.2012-11:00:00 5.0072 09.05.2012-12:00:00 5.0072 09.05.2012-13:00:00 5.0072 09.05.2012-14:00:00 5.0054 09.05.2012-15:00:00 5.0054 09.05.2012-16:00:00 5.0054 09.05.2012-17:00:00 5.0054 09.05.2012-18:00:00 5.0036 09.05.2012-19:00:00 5.0036 09.05.2012-20:00:00 5.0018 09.05.2012-21:00:00 4.9982 09.05.2012-22:00:00 5.0000 09.05.2012-23:00:00 5.0000 09.06.2012-00:00:00 4.9964 09.06.2012-01:00:00 4.9964 09.06.2012-02:00:00 4.9964 09.06.2012-03:00:00 4.9964 09.06.2012-04:00:00 4.9982 09.06.2012-05:00:00 4.9964 09.06.2012-06:00:00 4.9964 09.06.2012-07:00:00 4.9964 09.06.2012-08:00:00 4.9891 09.06.2012-09:00:00 4.9873 09.06.2012-10:00:00 4.9855 09.06.2012-11:00:00 4.9801 09.06.2012-12:00:00 4.9819 09.06.2012-13:00:00 4.9819 09.06.2012-14:00:00 4.9819 09.06.2012-15:00:00 4.9801 09.06.2012-16:00:00 4.9765 09.06.2012-17:00:00 4.9747 09.06.2012-18:00:00 4.9747 09.06.2012-19:00:00 4.9729 09.06.2012-20:00:00 4.9729 09.06.2012-21:00:00 4.9729 09.06.2012-22:00:00 4.9729 09.06.2012-23:00:00 4.9729 09.07.2012-00:00:00 4.9710 09.07.2012-01:00:00 4.9692 09.07.2012-02:00:00 4.9692 09.07.2012-03:00:00 4.9692 09.07.2012-04:00:00 4.9692 09.07.2012-05:00:00 4.9674 09.07.2012-06:00:00 4.9638 09.07.2012-07:00:00 4.9620 09.07.2012-08:00:00 4.9602 09.07.2012-09:00:00 4.9602 09.07.2012-10:00:00 4.9566 09.07.2012-11:00:00 4.9566 09.07.2012-12:00:00 4.9602 09.07.2012-13:00:00 4.9584 09.07.2012-14:00:00 4.9584 09.07.2012-15:00:00 4.9548 09.07.2012-16:00:00 4.9548 09.07.2012-17:00:00 4.9566 09.07.2012-18:00:00 4.9493 09.07.2012-19:00:00 4.9493 09.07.2012-20:00:00 4.9475 09.07.2012-21:00:00 4.9439 09.07.2012-22:00:00 4.9457 09.07.2012-23:00:00 4.9457 09.08.2012-00:00:00 4.9457 09.08.2012-01:00:00 4.9421 09.08.2012-02:00:00 4.9367 09.08.2012-03:00:00 4.9385 09.08.2012-04:00:00 4.9385 09.08.2012-05:00:00 4.9367 09.08.2012-06:00:00 4.9330 09.08.2012-07:00:00 4.9312 09.08.2012-08:00:00 4.9312 09.08.2012-09:00:00 4.9258 09.08.2012-10:00:00 4.9258 09.08.2012-11:00:00 4.9240 09.08.2012-12:00:00 4.9258 09.08.2012-13:00:00 4.9240 09.08.2012-14:00:00 4.9222 09.08.2012-15:00:00 4.9240 09.08.2012-16:00:00 4.9222 09.08.2012-17:00:00 4.9186 09.08.2012-18:00:00 4.9168 09.08.2012-19:00:00 4.9149 09.08.2012-20:00:00 4.9168 09.08.2012-21:00:00 4.9168 09.08.2012-22:00:00 4.9149 09.08.2012-23:00:00 4.9168 09.09.2012-00:00:00 4.9186 09.09.2012-01:00:00 4.9186 09.09.2012-02:00:00 4.9186 09.09.2012-03:00:00 4.9168 09.09.2012-04:00:00 4.9168 09.09.2012-05:00:00 4.9168 09.09.2012-06:00:00 4.9168 09.09.2012-07:00:00 4.9168 09.09.2012-08:00:00 4.9168 09.09.2012-09:00:00 4.9131 09.09.2012-10:00:00 4.9131 09.09.2012-11:00:00 4.9131 09.09.2012-12:00:00 4.9095 09.09.2012-13:00:00 4.9095 09.09.2012-14:00:00 4.9077 09.09.2012-15:00:00 4.9095 09.09.2012-16:00:00 4.9059 09.09.2012-17:00:00 4.9077 09.09.2012-18:00:00 4.9095 09.09.2012-19:00:00 4.9095 09.09.2012-20:00:00 4.9095 09.09.2012-21:00:00 4.9095 09.09.2012-22:00:00 4.9059 09.09.2012-23:00:00 4.9059 09.10.2012-00:00:00 4.9059 09.10.2012-01:00:00 4.9059 09.10.2012-02:00:00 4.9041 09.10.2012-03:00:00 4.9149 09.10.2012-04:00:00 4.9240 09.10.2012-05:00:00 4.9240 09.10.2012-06:00:00 4.9258 09.10.2012-07:00:00 4.9294 09.10.2012-08:00:00 4.9403 09.10.2012-09:00:00 4.9403 09.10.2012-10:00:00 4.9457 09.10.2012-11:00:00 4.9475 09.10.2012-12:00:00 4.9439 09.10.2012-13:00:00 4.9421 09.10.2012-14:00:00 4.9421 09.10.2012-15:00:00 4.9439 09.10.2012-16:00:00 4.9403 09.10.2012-17:00:00 4.9403 09.10.2012-18:00:00 4.9421 09.10.2012-19:00:00 4.9457 09.10.2012-20:00:00 4.9511 09.10.2012-21:00:00 4.9529 09.10.2012-22:00:00 4.9548 09.10.2012-23:00:00 4.9584 09.11.2012-00:00:00 4.9584 09.11.2012-01:00:00 4.9584 09.11.2012-02:00:00 4.9602 09.11.2012-03:00:00 4.9602 09.11.2012-04:00:00 4.9602 09.11.2012-05:00:00 4.9620 09.11.2012-06:00:00 4.9584 09.11.2012-07:00:00 4.9584 09.11.2012-08:00:00 4.9566 09.11.2012-09:00:00 4.9566 09.11.2012-10:00:00 4.9566 09.11.2012-11:00:00 4.9548 09.11.2012-12:00:00 4.9548 09.11.2012-13:00:00 4.9548 09.11.2012-14:00:00 4.9529 09.11.2012-15:00:00 4.9529 09.11.2012-16:00:00 4.9529 09.11.2012-17:00:00 4.9529 09.11.2012-18:00:00 4.9511 09.11.2012-19:00:00 4.9493 09.11.2012-20:00:00 4.9511 09.11.2012-21:00:00 4.9529 09.11.2012-22:00:00 4.9548 09.11.2012-23:00:00 4.9548 09.12.2012-00:00:00 4.9548 09.12.2012-01:00:00 4.9548 09.12.2012-02:00:00 4.9529 09.12.2012-03:00:00 4.9548 09.12.2012-04:00:00 4.9602 09.12.2012-05:00:00 4.9602 09.12.2012-06:00:00 4.9602 09.12.2012-07:00:00 4.9566 09.12.2012-08:00:00 4.9511 09.12.2012-09:00:00 4.9493 09.12.2012-10:00:00 4.9457 09.12.2012-11:00:00 4.9421 09.12.2012-12:00:00 4.9367 09.12.2012-13:00:00 4.9367 09.12.2012-14:00:00 4.9294 09.12.2012-15:00:00 4.9294 09.12.2012-16:00:00 4.9294 09.12.2012-17:00:00 4.9258 09.12.2012-18:00:00 4.9258 09.12.2012-19:00:00 4.9258 09.12.2012-20:00:00 4.9240 09.12.2012-21:00:00 4.9168 09.12.2012-22:00:00 4.9149 09.12.2012-23:00:00 4.9149 09.13.2012-00:00:00 4.9131 09.13.2012-01:00:00 4.9113 09.13.2012-02:00:00 4.9113 09.13.2012-03:00:00 4.9113 09.13.2012-04:00:00 4.9113 09.13.2012-05:00:00 4.9113 09.13.2012-06:00:00 4.9077 09.13.2012-07:00:00 4.9059 09.13.2012-08:00:00 4.9041 09.13.2012-09:00:00 4.9023 09.13.2012-10:00:00 4.9005 09.13.2012-11:00:00 4.8950 09.13.2012-12:00:00 4.8932 09.13.2012-13:00:00 4.8932 09.13.2012-14:00:00 4.8914 09.13.2012-15:00:00 4.8878 09.13.2012-16:00:00 4.8878 09.13.2012-17:00:00 4.8878 09.13.2012-18:00:00 4.8860 09.13.2012-19:00:00 4.8878 09.13.2012-20:00:00 4.8878 09.13.2012-21:00:00 4.8878 09.13.2012-22:00:00 4.8878 09.13.2012-23:00:00 4.8896 09.14.2012-00:00:00 4.8896 09.14.2012-01:00:00 4.8860 09.14.2012-02:00:00 4.8824 09.14.2012-03:00:00 4.8824 09.14.2012-04:00:00 4.8824 09.14.2012-05:00:00 4.8842 09.14.2012-06:00:00 4.8824 09.14.2012-07:00:00 4.8788 09.14.2012-08:00:00 4.8788 09.14.2012-09:00:00 4.8733 09.14.2012-10:00:00 4.8715 09.14.2012-11:00:00 4.8661 09.14.2012-12:00:00 4.8625 09.14.2012-13:00:00 4.8588 09.14.2012-14:00:00 4.8534 09.14.2012-15:00:00 4.8480 09.14.2012-16:00:00 4.8480 09.14.2012-17:00:00 4.8552 09.14.2012-18:00:00 4.8552 09.14.2012-19:00:00 4.8552 09.14.2012-20:00:00 4.8570 09.14.2012-21:00:00 4.8570 09.14.2012-22:00:00 4.8570 09.14.2012-23:00:00 4.8607 09.15.2012-00:00:00 4.8570 09.15.2012-01:00:00 4.8570 09.15.2012-02:00:00 4.8570 09.15.2012-03:00:00 4.8570 09.15.2012-04:00:00 4.8570 09.15.2012-05:00:00 4.8552 09.15.2012-06:00:00 4.8552 09.15.2012-07:00:00 4.8516 09.15.2012-08:00:00 4.8516 09.15.2012-09:00:00 4.8498 09.15.2012-10:00:00 4.8462 09.15.2012-11:00:00 4.8426 09.15.2012-12:00:00 4.8426 09.15.2012-13:00:00 4.8426 09.15.2012-14:00:00 4.8426 09.15.2012-15:00:00 4.8371 09.15.2012-16:00:00 4.8371 09.15.2012-17:00:00 4.8371 09.15.2012-18:00:00 4.8371 09.15.2012-19:00:00 4.8371 09.15.2012-20:00:00 4.8371 09.15.2012-21:00:00 4.8389 09.15.2012-22:00:00 4.8389 09.15.2012-23:00:00 4.8371 09.16.2012-00:00:00 4.8353 09.16.2012-01:00:00 4.8335 09.16.2012-02:00:00 4.8335 09.16.2012-03:00:00 4.8335 09.16.2012-04:00:00 4.8335 09.16.2012-05:00:00 4.8317 09.16.2012-06:00:00 4.8299 09.16.2012-07:00:00 4.8281 09.16.2012-08:00:00 4.8263 09.16.2012-09:00:00 4.8245 09.16.2012-10:00:00 4.8227 09.16.2012-11:00:00 4.8190 09.16.2012-12:00:00 4.8136 09.16.2012-13:00:00 4.8136 09.16.2012-14:00:00 4.8136 09.16.2012-15:00:00 4.8100 09.16.2012-16:00:00 4.8082 09.16.2012-17:00:00 4.8082 09.16.2012-18:00:00 4.8064 09.16.2012-19:00:00 4.8064 09.16.2012-20:00:00 4.8064 09.16.2012-21:00:00 4.8046 09.16.2012-22:00:00 4.8046 09.16.2012-23:00:00 4.8046 09.17.2012-00:00:00 4.8064 09.17.2012-01:00:00 4.8046 09.17.2012-02:00:00 4.8046 09.17.2012-03:00:00 4.8046 09.17.2012-04:00:00 4.8028 09.17.2012-05:00:00 4.8028 09.17.2012-06:00:00 4.8009 09.17.2012-07:00:00 4.7973 09.17.2012-08:00:00 4.7973 09.17.2012-09:00:00 4.7973 09.17.2012-10:00:00 4.7955 09.17.2012-11:00:00 4.7901 09.17.2012-12:00:00 4.7847 09.17.2012-13:00:00 4.7828 09.17.2012-14:00:00 4.7792 09.17.2012-15:00:00 4.7792 09.17.2012-16:00:00 4.7774 09.17.2012-17:00:00 4.7756 09.17.2012-18:00:00 4.7756 09.17.2012-19:00:00 4.7756 09.17.2012-20:00:00 4.7756 09.17.2012-21:00:00 4.7720 09.17.2012-22:00:00 4.7702 09.17.2012-23:00:00 4.7702 09.18.2012-00:00:00 4.7702 09.18.2012-01:00:00 4.7720 09.18.2012-02:00:00 4.7720 09.18.2012-03:00:00 4.7720 09.18.2012-04:00:00 4.7702 09.18.2012-05:00:00 4.7702 09.18.2012-06:00:00 4.7684 09.18.2012-07:00:00 4.7647 09.18.2012-08:00:00 4.7629 09.18.2012-09:00:00 4.7575 09.18.2012-10:00:00 4.7557 09.18.2012-11:00:00 4.7521 09.18.2012-12:00:00 4.7485 09.18.2012-13:00:00 4.7448 09.18.2012-14:00:00 4.7448 09.18.2012-15:00:00 4.7448 09.18.2012-16:00:00 4.7448 09.18.2012-17:00:00 4.7448 09.18.2012-18:00:00 4.7430 09.18.2012-19:00:00 4.7448 09.18.2012-20:00:00 4.7448 09.18.2012-21:00:00 4.7467 09.18.2012-22:00:00 4.7467 09.18.2012-23:00:00 4.7394 09.19.2012-00:00:00 4.7358 09.19.2012-01:00:00 4.7358 09.19.2012-02:00:00 4.7322 09.19.2012-03:00:00 4.7304 09.19.2012-04:00:00 4.7304 09.19.2012-05:00:00 4.7304 09.19.2012-06:00:00 4.7304 09.19.2012-07:00:00 4.7304 09.19.2012-08:00:00 4.7304 09.19.2012-09:00:00 4.7267 09.19.2012-10:00:00 4.7231 09.19.2012-11:00:00 4.7231 09.19.2012-12:00:00 4.7195 09.19.2012-13:00:00 4.7177 09.19.2012-14:00:00 4.7177 09.19.2012-15:00:00 4.7195 09.19.2012-16:00:00 4.7141 09.19.2012-17:00:00 4.7123 09.19.2012-18:00:00 4.7105 09.19.2012-19:00:00 4.7105 09.19.2012-20:00:00 4.7105 09.19.2012-21:00:00 4.7105 09.19.2012-22:00:00 4.7123 09.19.2012-23:00:00 4.7123 09.20.2012-00:00:00 4.7087 09.20.2012-01:00:00 4.7087 09.20.2012-02:00:00 4.7087 09.20.2012-03:00:00 4.7087 09.20.2012-04:00:00 4.7068 09.20.2012-05:00:00 4.7068 09.20.2012-06:00:00 4.7068 09.20.2012-07:00:00 4.7014 09.20.2012-08:00:00 4.6996 09.20.2012-09:00:00 4.6960 09.20.2012-10:00:00 4.6960 09.20.2012-11:00:00 4.6924 09.20.2012-12:00:00 4.6906 09.20.2012-13:00:00 4.6887 09.20.2012-14:00:00 4.6887 09.20.2012-15:00:00 4.6869 09.20.2012-16:00:00 4.6851 09.20.2012-17:00:00 4.6851 09.20.2012-18:00:00 4.6851 09.20.2012-19:00:00 4.6869 09.20.2012-20:00:00 4.6869 09.20.2012-21:00:00 4.6869 09.20.2012-22:00:00 4.6887 09.20.2012-23:00:00 4.6906 09.21.2012-00:00:00 4.6906 09.21.2012-01:00:00 4.6906 09.21.2012-02:00:00 4.6906 09.21.2012-03:00:00 4.6906 09.21.2012-04:00:00 4.6906 09.21.2012-05:00:00 4.6906 09.21.2012-06:00:00 4.6906 09.21.2012-07:00:00 4.6906 09.21.2012-08:00:00 4.6851 09.21.2012-09:00:00 4.6851 09.21.2012-10:00:00 4.6833 09.21.2012-11:00:00 4.6815 09.21.2012-12:00:00 4.6761 09.21.2012-13:00:00 4.6743 09.21.2012-14:00:00 4.6743 09.21.2012-15:00:00 4.6725 09.21.2012-16:00:00 4.6706 09.21.2012-17:00:00 4.6688 09.21.2012-18:00:00 4.6688 09.21.2012-19:00:00 4.6706 09.21.2012-20:00:00 4.6706 09.21.2012-21:00:00 4.6706 09.21.2012-22:00:00 4.6688 09.21.2012-23:00:00 4.6706 09.22.2012-00:00:00 4.6688 09.22.2012-01:00:00 4.6670 09.22.2012-02:00:00 4.6670 09.22.2012-03:00:00 4.6688 09.22.2012-04:00:00 4.6688 09.22.2012-05:00:00 4.6688 09.22.2012-06:00:00 4.6670 09.22.2012-07:00:00 4.6652 09.22.2012-08:00:00 4.6670 09.22.2012-09:00:00 4.6652 09.22.2012-10:00:00 4.6652 09.22.2012-11:00:00 4.6634 09.22.2012-12:00:00 4.6616 09.22.2012-13:00:00 4.6580 09.22.2012-14:00:00 4.6526 09.22.2012-15:00:00 4.6489 09.22.2012-16:00:00 4.6489 09.22.2012-17:00:00 4.6471 09.22.2012-18:00:00 4.6507 09.22.2012-19:00:00 4.6507 09.22.2012-20:00:00 4.6507 09.22.2012-21:00:00 4.6507 09.22.2012-22:00:00 4.6489 09.22.2012-23:00:00 4.6507 09.23.2012-00:00:00 4.6507 09.23.2012-01:00:00 4.6507 09.23.2012-02:00:00 4.6489 09.23.2012-03:00:00 4.6489 09.23.2012-04:00:00 4.6489 09.23.2012-05:00:00 4.6507 09.23.2012-06:00:00 4.6526 09.23.2012-07:00:00 4.6526 09.23.2012-08:00:00 4.6489 09.23.2012-09:00:00 4.6489 09.23.2012-10:00:00 4.6471 09.23.2012-11:00:00 4.6435 09.23.2012-12:00:00 4.6435 09.23.2012-13:00:00 4.6363 09.23.2012-14:00:00 4.6363 09.23.2012-15:00:00 4.6345 09.23.2012-16:00:00 4.6308 09.23.2012-17:00:00 4.6308 09.23.2012-18:00:00 4.6326 09.23.2012-19:00:00 4.6345 09.23.2012-20:00:00 4.6345 09.23.2012-21:00:00 4.6345 09.23.2012-22:00:00 4.6363 09.23.2012-23:00:00 4.6363 09.24.2012-00:00:00 4.6345 09.24.2012-01:00:00 4.6345 09.24.2012-02:00:00 4.6345 09.24.2012-03:00:00 4.6345 09.24.2012-04:00:00 4.6326 09.24.2012-05:00:00 4.6326 09.24.2012-06:00:00 4.6308 09.24.2012-07:00:00 4.6290 09.24.2012-08:00:00 4.6290 09.24.2012-09:00:00 4.6290 09.24.2012-10:00:00 4.6254 09.24.2012-11:00:00 4.6218 09.24.2012-12:00:00 4.6200 09.24.2012-13:00:00 4.6182 09.24.2012-14:00:00 4.6145 09.24.2012-15:00:00 4.6127 09.24.2012-16:00:00 4.6127 09.24.2012-17:00:00 4.6127 09.24.2012-18:00:00 4.6145 09.24.2012-19:00:00 4.6145 09.24.2012-20:00:00 4.6145 09.24.2012-21:00:00 4.6145 09.24.2012-22:00:00 4.6145 09.24.2012-23:00:00 4.6145 09.25.2012-00:00:00 4.6164 09.25.2012-01:00:00 4.6164 09.25.2012-02:00:00 4.6164 09.25.2012-03:00:00 4.6164 09.25.2012-04:00:00 4.6145 09.25.2012-05:00:00 4.6145 09.25.2012-06:00:00 4.6145 09.25.2012-07:00:00 4.6145 09.25.2012-08:00:00 4.6145 09.25.2012-09:00:00 4.6109 09.25.2012-10:00:00 4.6109 09.25.2012-11:00:00 4.6055 09.25.2012-12:00:00 4.6055 09.25.2012-13:00:00 4.6055 09.25.2012-14:00:00 4.6001 09.25.2012-15:00:00 4.5965 09.25.2012-16:00:00 4.5928 09.25.2012-17:00:00 4.5892 09.25.2012-18:00:00 4.5910 09.25.2012-19:00:00 4.5892 09.25.2012-20:00:00 4.5892 09.25.2012-21:00:00 4.5874 09.25.2012-22:00:00 4.5856 09.25.2012-23:00:00 4.5838 09.26.2012-00:00:00 4.5838 09.26.2012-01:00:00 4.5838 09.26.2012-02:00:00 4.5856 09.26.2012-03:00:00 4.5856 09.26.2012-04:00:00 4.5856 09.26.2012-05:00:00 4.5856 09.26.2012-06:00:00 4.5856 09.26.2012-07:00:00 4.5838 09.26.2012-08:00:00 4.5820 09.26.2012-09:00:00 4.5820 09.26.2012-10:00:00 4.5802 09.26.2012-11:00:00 4.5802 09.26.2012-12:00:00 4.5784 09.26.2012-13:00:00 4.5784 09.26.2012-14:00:00 4.5784 09.26.2012-15:00:00 4.5765 09.26.2012-16:00:00 4.5747 09.26.2012-17:00:00 4.5711 09.26.2012-18:00:00 4.5729 09.26.2012-19:00:00 4.5729 09.26.2012-20:00:00 4.5711 09.26.2012-21:00:00 4.5711 09.26.2012-22:00:00 4.5693 09.26.2012-23:00:00 4.5693 09.27.2012-00:00:00 4.5693 09.27.2012-01:00:00 4.5693 09.27.2012-02:00:00 4.5657 09.27.2012-03:00:00 4.5657 09.27.2012-04:00:00 4.5657 09.27.2012-05:00:00 4.5639 09.27.2012-06:00:00 4.5621 09.27.2012-07:00:00 4.5603 09.27.2012-08:00:00 4.5603 09.27.2012-09:00:00 4.5603 09.27.2012-10:00:00 4.5548 09.27.2012-11:00:00 4.5494 09.27.2012-12:00:00 4.5440 09.27.2012-13:00:00 4.5440 09.27.2012-14:00:00 4.5440 09.27.2012-15:00:00 4.5422 09.27.2012-16:00:00 4.5422 09.27.2012-17:00:00 4.5404 09.27.2012-18:00:00 4.5422 09.27.2012-19:00:00 4.5422 09.27.2012-20:00:00 4.5404 09.27.2012-21:00:00 4.5404 09.27.2012-22:00:00 4.5404 09.27.2012-23:00:00 4.5404 09.28.2012-00:00:00 4.5404 09.28.2012-01:00:00 4.5385 09.28.2012-02:00:00 4.5385 09.28.2012-03:00:00 4.5385 09.28.2012-04:00:00 4.5385 09.28.2012-05:00:00 4.5385 09.28.2012-06:00:00 4.5385 09.28.2012-07:00:00 4.5385 09.28.2012-08:00:00 4.5385 09.28.2012-09:00:00 4.5367 09.28.2012-10:00:00 4.5313 09.28.2012-11:00:00 4.5313 09.28.2012-12:00:00 4.5313 09.28.2012-13:00:00 4.5277 09.28.2012-14:00:00 4.5259 09.28.2012-15:00:00 4.5223 09.28.2012-16:00:00 4.5204 09.28.2012-17:00:00 4.5204 09.28.2012-18:00:00 4.5204 09.28.2012-19:00:00 4.5186 09.28.2012-20:00:00 4.5186 09.28.2012-21:00:00 4.5186 09.28.2012-22:00:00 4.5204 09.28.2012-23:00:00 4.5186 09.29.2012-00:00:00 4.5186 09.29.2012-01:00:00 4.5186 09.29.2012-02:00:00 4.5204 09.29.2012-03:00:00 4.5204 09.29.2012-04:00:00 4.5204 09.29.2012-05:00:00 4.5204 09.29.2012-06:00:00 4.5204 09.29.2012-07:00:00 4.5186 09.29.2012-08:00:00 4.5168 09.29.2012-09:00:00 4.5132 09.29.2012-10:00:00 4.5078 09.29.2012-11:00:00 4.5078 09.29.2012-12:00:00 4.5024 09.29.2012-13:00:00 4.4969 09.29.2012-14:00:00 4.4969 09.29.2012-15:00:00 4.4969 09.29.2012-16:00:00 4.4969 09.29.2012-17:00:00 4.4969 09.29.2012-18:00:00 4.4969 09.29.2012-19:00:00 4.4969 09.29.2012-20:00:00 4.4969 09.29.2012-21:00:00 4.4969 09.29.2012-22:00:00 4.4969 09.29.2012-23:00:00 4.4987 09.30.2012-00:00:00 4.4987 09.30.2012-01:00:00 4.4951 09.30.2012-02:00:00 4.4933 09.30.2012-03:00:00 4.4933 09.30.2012-04:00:00 4.4933 09.30.2012-05:00:00 4.4897 09.30.2012-06:00:00 4.4879 09.30.2012-07:00:00 4.4861 09.30.2012-08:00:00 4.4824 09.30.2012-09:00:00 4.4788 09.30.2012-10:00:00 4.4788 09.30.2012-11:00:00 4.4716 09.30.2012-12:00:00 4.4680 09.30.2012-13:00:00 4.4662 09.30.2012-14:00:00 4.4662 09.30.2012-15:00:00 4.4662 09.30.2012-16:00:00 4.4662 09.30.2012-17:00:00 4.4662 09.30.2012-18:00:00 4.4662 09.30.2012-19:00:00 4.4644 09.30.2012-20:00:00 4.4607 09.30.2012-21:00:00 4.4607 09.30.2012-22:00:00 4.4589 09.30.2012-23:00:00 4.4589 10.01.2012-00:00:00 4.4589 10.01.2012-01:00:00 4.4589 10.01.2012-02:00:00 4.4589 10.01.2012-03:00:00 4.4571 10.01.2012-04:00:00 4.4571 10.01.2012-05:00:00 4.4553 10.01.2012-06:00:00 4.4553 10.01.2012-07:00:00 4.4553 10.01.2012-08:00:00 4.4553 10.01.2012-09:00:00 4.4535 10.01.2012-10:00:00 4.4535 10.01.2012-11:00:00 4.4463 10.01.2012-12:00:00 4.4444 10.01.2012-13:00:00 4.4444 10.01.2012-14:00:00 4.4444 10.01.2012-15:00:00 4.4390 10.01.2012-16:00:00 4.4372 10.01.2012-17:00:00 4.4372 10.01.2012-18:00:00 4.4372 10.01.2012-19:00:00 4.4372 10.01.2012-20:00:00 4.4390 10.01.2012-21:00:00 4.4390 10.01.2012-22:00:00 4.4372 10.01.2012-23:00:00 4.4372 10.02.2012-00:00:00 4.4372 10.02.2012-01:00:00 4.4372 10.02.2012-02:00:00 4.4390 10.02.2012-03:00:00 4.4372 10.02.2012-04:00:00 4.4354 10.02.2012-05:00:00 4.4354 10.02.2012-06:00:00 4.4354 10.02.2012-07:00:00 4.4354 10.02.2012-08:00:00 4.4354 10.02.2012-09:00:00 4.4318 10.02.2012-10:00:00 4.4318 10.02.2012-11:00:00 4.4318 10.02.2012-12:00:00 4.4300 10.02.2012-13:00:00 4.4263 10.02.2012-14:00:00 4.4245 10.02.2012-15:00:00 4.4227 10.02.2012-16:00:00 4.4209 10.02.2012-17:00:00 4.4209 10.02.2012-18:00:00 4.4173 10.02.2012-19:00:00 4.4173 10.02.2012-20:00:00 4.4155 10.02.2012-21:00:00 4.4155 10.02.2012-22:00:00 4.4137 10.02.2012-23:00:00 4.4137 10.03.2012-00:00:00 4.4137 10.03.2012-01:00:00 4.4137 10.03.2012-02:00:00 4.4137 10.03.2012-03:00:00 4.4137 10.03.2012-04:00:00 4.4137 10.03.2012-05:00:00 4.4137 10.03.2012-06:00:00 4.4137 10.03.2012-07:00:00 4.4137 10.03.2012-08:00:00 4.4137 10.03.2012-09:00:00 4.4119 10.03.2012-10:00:00 4.4083 10.03.2012-11:00:00 4.4083 10.03.2012-12:00:00 4.4083 10.03.2012-13:00:00 4.4083 10.03.2012-14:00:00 4.4046 10.03.2012-15:00:00 4.4028 10.03.2012-16:00:00 4.4010 10.03.2012-17:00:00 4.3992 10.03.2012-18:00:00 4.3956 10.03.2012-19:00:00 4.3938 10.03.2012-20:00:00 4.3938 10.03.2012-21:00:00 4.3938 10.03.2012-22:00:00 4.3938 10.03.2012-23:00:00 4.3920 10.04.2012-00:00:00 4.3920 10.04.2012-01:00:00 4.3920 10.04.2012-02:00:00 4.3902 10.04.2012-03:00:00 4.3883 10.04.2012-04:00:00 4.3883 10.04.2012-05:00:00 4.3883 10.04.2012-06:00:00 4.3865 10.04.2012-07:00:00 4.3865 10.04.2012-08:00:00 4.3811 10.04.2012-09:00:00 4.3793 10.04.2012-10:00:00 4.3793 10.04.2012-11:00:00 4.3775 10.04.2012-12:00:00 4.3757 10.04.2012-13:00:00 4.3757 10.04.2012-14:00:00 4.3757 10.04.2012-15:00:00 4.3757 10.04.2012-16:00:00 4.3739 10.04.2012-17:00:00 4.3739 10.04.2012-18:00:00 4.3739 10.04.2012-19:00:00 4.3721 10.04.2012-20:00:00 4.3739 10.04.2012-21:00:00 4.3739 10.04.2012-22:00:00 4.3721 10.04.2012-23:00:00 4.3721 10.05.2012-00:00:00 4.3721 10.05.2012-01:00:00 4.3721 10.05.2012-02:00:00 4.3684 10.05.2012-03:00:00 4.3684 10.05.2012-04:00:00 4.3702 10.05.2012-05:00:00 4.3702 10.05.2012-06:00:00 4.3684 10.05.2012-07:00:00 4.3648 10.05.2012-08:00:00 4.3648 10.05.2012-09:00:00 4.3612 10.05.2012-10:00:00 4.3594 10.05.2012-11:00:00 4.3594 10.05.2012-12:00:00 4.3576 10.05.2012-13:00:00 4.3576 10.05.2012-14:00:00 4.3576 10.05.2012-15:00:00 4.3540 10.05.2012-16:00:00 4.3540 10.05.2012-17:00:00 4.3540 10.05.2012-18:00:00 4.3540 10.05.2012-19:00:00 4.3522 10.05.2012-20:00:00 4.3503 10.05.2012-21:00:00 4.3485 10.05.2012-22:00:00 4.3485 10.05.2012-23:00:00 4.3485 10.06.2012-00:00:00 4.3485 10.06.2012-01:00:00 4.3467 10.06.2012-02:00:00 4.3467 10.06.2012-03:00:00 4.3449 10.06.2012-04:00:00 4.3449 10.06.2012-05:00:00 4.3449 10.06.2012-06:00:00 4.3449 10.06.2012-07:00:00 4.3449 10.06.2012-08:00:00 4.3449 10.06.2012-09:00:00 4.3431 10.06.2012-10:00:00 4.3431 10.06.2012-11:00:00 4.3431 10.06.2012-12:00:00 4.3395 10.06.2012-13:00:00 4.3377 10.06.2012-14:00:00 4.3395 10.06.2012-15:00:00 4.3395 10.06.2012-16:00:00 4.3395 10.06.2012-17:00:00 4.3377 10.06.2012-18:00:00 4.3377 10.06.2012-19:00:00 4.3377 10.06.2012-20:00:00 4.3377 10.06.2012-21:00:00 4.3377 10.06.2012-22:00:00 4.3359 10.06.2012-23:00:00 4.3359 10.07.2012-00:00:00 4.3359 10.07.2012-01:00:00 4.3359 10.07.2012-02:00:00 4.3359 10.07.2012-03:00:00 4.3341 10.07.2012-04:00:00 4.3322 10.07.2012-05:00:00 4.3304 10.07.2012-06:00:00 4.3304 10.07.2012-07:00:00 4.3286 10.07.2012-08:00:00 4.3286 10.07.2012-09:00:00 4.3286 10.07.2012-10:00:00 4.3250 10.07.2012-11:00:00 4.3250 10.07.2012-12:00:00 4.3250 10.07.2012-13:00:00 4.3250 10.07.2012-14:00:00 4.3250 10.07.2012-15:00:00 4.3232 10.07.2012-16:00:00 4.3232 10.07.2012-17:00:00 4.3232 10.07.2012-18:00:00 4.3214 10.07.2012-19:00:00 4.3196 10.07.2012-20:00:00 4.3196 10.07.2012-21:00:00 4.3178 10.07.2012-22:00:00 4.3178 10.07.2012-23:00:00 4.3160 10.08.2012-00:00:00 4.3160 10.08.2012-01:00:00 4.3160 10.08.2012-02:00:00 4.3160 10.08.2012-03:00:00 4.3160 10.08.2012-04:00:00 4.3160 10.08.2012-05:00:00 4.3178 10.08.2012-06:00:00 4.3160 10.08.2012-07:00:00 4.3160 10.08.2012-08:00:00 4.3123 10.08.2012-09:00:00 4.3069 10.08.2012-10:00:00 4.2997 10.08.2012-11:00:00 4.2961 10.08.2012-12:00:00 4.2942 10.08.2012-13:00:00 4.2924 10.08.2012-14:00:00 4.2924 10.08.2012-15:00:00 4.2906 10.08.2012-16:00:00 4.2906 10.08.2012-17:00:00 4.2906 10.08.2012-18:00:00 4.2906 10.08.2012-19:00:00 4.2906 10.08.2012-20:00:00 4.2906 10.08.2012-21:00:00 4.2906 10.08.2012-22:00:00 4.2888 10.08.2012-23:00:00 4.2870 10.09.2012-00:00:00 4.2852 10.09.2012-01:00:00 4.2852 10.09.2012-02:00:00 4.2852 10.09.2012-03:00:00 4.2870 10.09.2012-04:00:00 4.2870 10.09.2012-05:00:00 4.2852 10.09.2012-06:00:00 4.2834 10.09.2012-07:00:00 4.2816 10.09.2012-08:00:00 4.2816 10.09.2012-09:00:00 4.2816 10.09.2012-10:00:00 4.2816 10.09.2012-11:00:00 4.2780 10.09.2012-12:00:00 4.2780 10.09.2012-13:00:00 4.2761 10.09.2012-14:00:00 4.2761 10.09.2012-15:00:00 4.2743 10.09.2012-16:00:00 4.2743 10.09.2012-17:00:00 4.2725 10.09.2012-18:00:00 4.2725 10.09.2012-19:00:00 4.2707 10.09.2012-20:00:00 4.2707 10.09.2012-21:00:00 4.2707 10.09.2012-22:00:00 4.2671 10.09.2012-23:00:00 4.2671 10.10.2012-00:00:00 4.2653 10.10.2012-01:00:00 4.2653 10.10.2012-02:00:00 4.2617 10.10.2012-03:00:00 4.2617 10.10.2012-04:00:00 4.2617 10.10.2012-05:00:00 4.2617 10.10.2012-06:00:00 4.2617 10.10.2012-07:00:00 4.2599 10.10.2012-08:00:00 4.2562 10.10.2012-09:00:00 4.2562 10.10.2012-10:00:00 4.2562 10.10.2012-11:00:00 4.2562 10.10.2012-12:00:00 4.2562 10.10.2012-13:00:00 4.2562 10.10.2012-14:00:00 4.2526 10.10.2012-15:00:00 4.2526 10.10.2012-16:00:00 4.2508 10.10.2012-17:00:00 4.2508 10.10.2012-18:00:00 4.2508 10.10.2012-19:00:00 4.2508 10.10.2012-20:00:00 4.2526 10.10.2012-21:00:00 4.2526 10.10.2012-22:00:00 4.2508 10.10.2012-23:00:00 4.2508 10.11.2012-00:00:00 4.2508 10.11.2012-01:00:00 4.2508 10.11.2012-02:00:00 4.2508 10.11.2012-03:00:00 4.2508 10.11.2012-04:00:00 4.2508 10.11.2012-05:00:00 4.2508 10.11.2012-06:00:00 4.2508 10.11.2012-07:00:00 4.2508 10.11.2012-08:00:00 4.2508 10.11.2012-09:00:00 4.2508 10.11.2012-10:00:00 4.2508 10.11.2012-11:00:00 4.2508 10.11.2012-12:00:00 4.2472 10.11.2012-13:00:00 4.2418 10.11.2012-14:00:00 4.2400 10.11.2012-15:00:00 4.2381 10.11.2012-16:00:00 4.2381 10.11.2012-17:00:00 4.2363 10.11.2012-18:00:00 4.2345 10.11.2012-19:00:00 4.2327 10.11.2012-20:00:00 4.2327 10.11.2012-21:00:00 4.2309 10.11.2012-22:00:00 4.2309 10.11.2012-23:00:00 4.2291 10.12.2012-00:00:00 4.2291 10.12.2012-01:00:00 4.2291 10.12.2012-02:00:00 4.2291 10.12.2012-03:00:00 4.2291 10.12.2012-04:00:00 4.2291 10.12.2012-05:00:00 4.2237 10.12.2012-06:00:00 4.2201 10.12.2012-07:00:00 4.2201 10.12.2012-08:00:00 4.2237 10.12.2012-09:00:00 4.2237 10.12.2012-10:00:00 4.2273 10.12.2012-11:00:00 4.2291 10.12.2012-12:00:00 4.2454 10.12.2012-13:00:00 4.2834 10.12.2012-14:00:00 4.3142 10.12.2012-15:00:00 4.3467 10.12.2012-16:00:00 4.3684 10.12.2012-17:00:00 4.3775 10.12.2012-18:00:00 4.3920 10.12.2012-19:00:00 4.4064 10.12.2012-20:00:00 4.4227 10.12.2012-21:00:00 4.4444 10.12.2012-22:00:00 4.4517 10.12.2012-23:00:00 4.4607 10.13.2012-00:00:00 4.4716 10.13.2012-01:00:00 4.4933 10.13.2012-02:00:00 4.5078 10.13.2012-03:00:00 4.5277 10.13.2012-04:00:00 4.5422 10.13.2012-05:00:00 4.5494 10.13.2012-06:00:00 4.5603 10.13.2012-07:00:00 4.5657 10.13.2012-08:00:00 4.5693 10.13.2012-09:00:00 4.5729 10.13.2012-10:00:00 4.5784 10.13.2012-11:00:00 4.5874 10.13.2012-12:00:00 4.6019 10.13.2012-13:00:00 4.6073 10.13.2012-14:00:00 4.6109 10.13.2012-15:00:00 4.6218 10.13.2012-16:00:00 4.6345 10.13.2012-17:00:00 4.6435 10.13.2012-18:00:00 4.6526 10.13.2012-19:00:00 4.6616 10.13.2012-20:00:00 4.6634 10.13.2012-21:00:00 4.6652 10.13.2012-22:00:00 4.6670 10.13.2012-23:00:00 4.6761 10.14.2012-00:00:00 4.6761 10.14.2012-01:00:00 4.6815 10.14.2012-02:00:00 4.6869 10.14.2012-03:00:00 4.6906 10.14.2012-04:00:00 4.6996 10.14.2012-05:00:00 4.7105 10.14.2012-06:00:00 4.7249 10.14.2012-07:00:00 4.7340 10.14.2012-08:00:00 4.7412 10.14.2012-09:00:00 4.7430 10.14.2012-10:00:00 4.7485 10.14.2012-11:00:00 4.7521 10.14.2012-12:00:00 4.7774 10.14.2012-13:00:00 4.7919 10.14.2012-14:00:00 4.8136 10.14.2012-15:00:00 4.8245 10.14.2012-16:00:00 4.8552 10.14.2012-17:00:00 4.9330 10.14.2012-18:00:00 5.0217 10.14.2012-19:00:00 5.1574 10.14.2012-20:00:00 5.2552 10.14.2012-21:00:00 5.4072 10.14.2012-22:00:00 5.6098 10.14.2012-23:00:00 5.8216 10.15.2012-00:00:00 6.0116 10.15.2012-01:00:00 6.2414 10.15.2012-02:00:00 6.4043 10.15.2012-03:00:00 6.6015 10.15.2012-04:00:00 6.7626 10.15.2012-05:00:00 6.9019 10.15.2012-06:00:00 7.0286 10.15.2012-07:00:00 7.1661 10.15.2012-08:00:00 7.3236 10.15.2012-09:00:00 7.4376 10.15.2012-10:00:00 7.5552 10.15.2012-11:00:00 7.6855 10.15.2012-12:00:00 7.8465 10.15.2012-13:00:00 7.9696 10.15.2012-14:00:00 8.0709 10.15.2012-15:00:00 8.2501 10.15.2012-16:00:00 8.4582 10.15.2012-17:00:00 8.5668 10.15.2012-18:00:00 8.6772 10.15.2012-19:00:00 8.7821 10.15.2012-20:00:00 8.8871 10.15.2012-21:00:00 9.0662 10.15.2012-22:00:00 9.3865 10.15.2012-23:00:00 9.7973 10.16.2012-00:00:00 10.0688 10.16.2012-01:00:00 10.2280 10.16.2012-02:00:00 10.3438 10.16.2012-03:00:00 10.4669 10.16.2012-04:00:00 10.5556 10.16.2012-05:00:00 10.5990 10.16.2012-06:00:00 10.6406 10.16.2012-07:00:00 10.7039 10.16.2012-08:00:00 10.7890 10.16.2012-09:00:00 10.9790 10.16.2012-10:00:00 11.0315 10.16.2012-11:00:00 11.0261 10.16.2012-12:00:00 11.0242 10.16.2012-13:00:00 11.0188 10.16.2012-14:00:00 11.0387 10.16.2012-15:00:00 11.0442 10.16.2012-16:00:00 11.0478 10.16.2012-17:00:00 11.0405 10.16.2012-18:00:00 11.0532 10.16.2012-19:00:00 11.0333 10.16.2012-20:00:00 11.0297 10.16.2012-21:00:00 11.0351 10.16.2012-22:00:00 11.0297 10.16.2012-23:00:00 11.0261 10.17.2012-00:00:00 11.0116 10.17.2012-01:00:00 10.9862 10.17.2012-02:00:00 10.9663 10.17.2012-03:00:00 10.9501 10.17.2012-04:00:00 10.9356 10.17.2012-05:00:00 10.9211 10.17.2012-06:00:00 10.9229 10.17.2012-07:00:00 10.9048 10.17.2012-08:00:00 10.8777 10.17.2012-09:00:00 10.8704 10.17.2012-10:00:00 10.8632 10.17.2012-11:00:00 10.8451 10.17.2012-12:00:00 10.8270 10.17.2012-13:00:00 10.8089 10.17.2012-14:00:00 10.7999 10.17.2012-15:00:00 10.7890 10.17.2012-16:00:00 10.7745 10.17.2012-17:00:00 10.7582 10.17.2012-18:00:00 10.7329 10.17.2012-19:00:00 10.7039 10.17.2012-20:00:00 10.6858 10.17.2012-21:00:00 10.6678 10.17.2012-22:00:00 10.6605 10.17.2012-23:00:00 10.6478 10.18.2012-00:00:00 10.6243 10.18.2012-01:00:00 10.5936 10.18.2012-02:00:00 10.5737 10.18.2012-03:00:00 10.5537 10.18.2012-04:00:00 10.5447 10.18.2012-05:00:00 10.5121 10.18.2012-06:00:00 10.4796 10.18.2012-07:00:00 10.4488 10.18.2012-08:00:00 10.4343 10.18.2012-09:00:00 10.4017 10.18.2012-10:00:00 10.3710 10.18.2012-11:00:00 10.3438 10.18.2012-12:00:00 10.3221 10.18.2012-13:00:00 10.2823 10.18.2012-14:00:00 10.2624 10.18.2012-15:00:00 10.2334 10.18.2012-16:00:00 10.2045 10.18.2012-17:00:00 10.1810 10.18.2012-18:00:00 10.1592 10.18.2012-19:00:00 10.1158 10.18.2012-20:00:00 10.0796 10.18.2012-21:00:00 10.0670 10.18.2012-22:00:00 10.0362 10.18.2012-23:00:00 10.0398 10.19.2012-00:00:00 10.1430 10.19.2012-01:00:00 10.2823 10.19.2012-02:00:00 10.3927 10.19.2012-03:00:00 10.6551 10.19.2012-04:00:00 10.9229 10.19.2012-05:00:00 11.0803 10.19.2012-06:00:00 11.2649 10.19.2012-07:00:00 11.3952 10.19.2012-08:00:00 11.5563 10.19.2012-09:00:00 11.7101 10.19.2012-10:00:00 11.8567 10.19.2012-11:00:00 11.9363 10.19.2012-12:00:00 12.0376 10.19.2012-13:00:00 12.0992 10.19.2012-14:00:00 12.1354 10.19.2012-15:00:00 12.1969 10.19.2012-16:00:00 12.2367 10.19.2012-17:00:00 12.2801 10.19.2012-18:00:00 12.3000 10.19.2012-19:00:00 12.3163 10.19.2012-20:00:00 12.3435 10.19.2012-21:00:00 12.3616 10.19.2012-22:00:00 12.3670 10.19.2012-23:00:00 12.3724 10.20.2012-00:00:00 12.4213 10.20.2012-01:00:00 12.5262 10.20.2012-02:00:00 12.5878 10.20.2012-03:00:00 12.6493 10.20.2012-04:00:00 12.6692 10.20.2012-05:00:00 12.6855 10.20.2012-06:00:00 12.7307 10.20.2012-07:00:00 12.7923 10.20.2012-08:00:00 12.8755 10.20.2012-09:00:00 12.9135 10.20.2012-10:00:00 12.9587 10.20.2012-11:00:00 12.9624 10.20.2012-12:00:00 12.9606 10.20.2012-13:00:00 12.9841 10.20.2012-14:00:00 12.9859 10.20.2012-15:00:00 12.9895 10.20.2012-16:00:00 12.9949 10.20.2012-17:00:00 13.0746 10.20.2012-18:00:00 13.1216 10.20.2012-19:00:00 13.1506 10.20.2012-20:00:00 13.1868 10.20.2012-21:00:00 13.2302 10.20.2012-22:00:00 13.2483 10.20.2012-23:00:00 13.2555 10.21.2012-00:00:00 13.3026 10.21.2012-01:00:00 13.2953 10.21.2012-02:00:00 13.2863 10.21.2012-03:00:00 13.2664 10.21.2012-04:00:00 13.2573 10.21.2012-05:00:00 13.2392 10.21.2012-06:00:00 13.2211 10.21.2012-07:00:00 13.2103 10.21.2012-08:00:00 13.1958 10.21.2012-09:00:00 13.1795 10.21.2012-10:00:00 13.1831 10.21.2012-11:00:00 13.1777 10.21.2012-12:00:00 13.1705 10.21.2012-13:00:00 13.1705 10.21.2012-14:00:00 13.1488 10.21.2012-15:00:00 13.1198 10.21.2012-16:00:00 13.1180 10.21.2012-17:00:00 13.1252 10.21.2012-18:00:00 13.1089 10.21.2012-19:00:00 13.1089 10.21.2012-20:00:00 13.0927 10.21.2012-21:00:00 13.0800 10.21.2012-22:00:00 13.0601 10.21.2012-23:00:00 13.0311 10.22.2012-00:00:00 13.0040 10.22.2012-01:00:00 12.9931 10.22.2012-02:00:00 12.9732 10.22.2012-03:00:00 12.9497 10.22.2012-04:00:00 12.9135 10.22.2012-05:00:00 12.8936 10.22.2012-06:00:00 12.8683 10.22.2012-07:00:00 12.8284 10.22.2012-08:00:00 12.7814 10.22.2012-09:00:00 12.7524 10.22.2012-10:00:00 12.7235 10.22.2012-11:00:00 12.6909 10.22.2012-12:00:00 12.6620 10.22.2012-13:00:00 12.6294 10.22.2012-14:00:00 12.5968 10.22.2012-15:00:00 12.5606 10.22.2012-16:00:00 12.5244 10.22.2012-17:00:00 12.4973 10.22.2012-18:00:00 12.4629 10.22.2012-19:00:00 12.4213 10.22.2012-20:00:00 12.3887 10.22.2012-21:00:00 12.3453 10.22.2012-22:00:00 12.3362 10.22.2012-23:00:00 12.3109 10.23.2012-00:00:00 12.2982 10.23.2012-01:00:00 12.2946 10.23.2012-02:00:00 12.3000 10.23.2012-03:00:00 12.2765 10.23.2012-04:00:00 12.2476 10.23.2012-05:00:00 12.2077 10.23.2012-06:00:00 12.1716 10.23.2012-07:00:00 12.1426 10.23.2012-08:00:00 12.1118 10.23.2012-09:00:00 12.0865 10.23.2012-10:00:00 12.0630 10.23.2012-11:00:00 12.0557 10.23.2012-12:00:00 12.0449 10.23.2012-13:00:00 12.0214 10.23.2012-14:00:00 11.9978 10.23.2012-15:00:00 11.9797 10.23.2012-16:00:00 11.9689 10.23.2012-17:00:00 11.9671 10.23.2012-18:00:00 11.9490 10.23.2012-19:00:00 11.9309 10.23.2012-20:00:00 11.9146 10.23.2012-21:00:00 11.8965 10.23.2012-22:00:00 11.8748 10.23.2012-23:00:00 11.8603 10.24.2012-00:00:00 11.8512 10.24.2012-01:00:00 11.8368 10.24.2012-02:00:00 11.8277 10.24.2012-03:00:00 11.8241 10.24.2012-04:00:00 11.8223 10.24.2012-05:00:00 11.8060 10.24.2012-06:00:00 11.7915 10.24.2012-07:00:00 11.7626 10.24.2012-08:00:00 11.7517 10.24.2012-09:00:00 11.7282 10.24.2012-10:00:00 11.7246 10.24.2012-11:00:00 11.7155 10.24.2012-12:00:00 11.7029 10.24.2012-13:00:00 11.6884 10.24.2012-14:00:00 11.6866 10.24.2012-15:00:00 11.6830 10.24.2012-16:00:00 11.6685 10.24.2012-17:00:00 11.6504 10.24.2012-18:00:00 11.6359 10.24.2012-19:00:00 11.6033 10.24.2012-20:00:00 11.5870 10.24.2012-21:00:00 11.5744 10.24.2012-22:00:00 11.5490 10.24.2012-23:00:00 11.5328 10.25.2012-00:00:00 11.5147 10.25.2012-01:00:00 11.4966 10.25.2012-02:00:00 11.4803 10.25.2012-03:00:00 11.4676 10.25.2012-04:00:00 11.4658 10.25.2012-05:00:00 11.4368 10.25.2012-06:00:00 11.4314 10.25.2012-07:00:00 11.4405 10.25.2012-08:00:00 11.4459 10.25.2012-09:00:00 11.4459 10.25.2012-10:00:00 11.4604 10.25.2012-11:00:00 11.4604 10.25.2012-12:00:00 11.4531 10.25.2012-13:00:00 11.4387 10.25.2012-14:00:00 11.4350 10.25.2012-15:00:00 11.4206 10.25.2012-16:00:00 11.4079 10.25.2012-17:00:00 11.3952 10.25.2012-18:00:00 11.3807 10.25.2012-19:00:00 11.3681 10.25.2012-20:00:00 11.3572 10.25.2012-21:00:00 11.3464 10.25.2012-22:00:00 11.3283 10.25.2012-23:00:00 11.3102 10.26.2012-00:00:00 11.2848 10.26.2012-01:00:00 11.2740 10.26.2012-02:00:00 11.2505 10.26.2012-03:00:00 11.2396 10.26.2012-04:00:00 11.2342 10.26.2012-05:00:00 11.2215 10.26.2012-06:00:00 11.2143 10.26.2012-07:00:00 11.2106 10.26.2012-08:00:00 11.2106 10.26.2012-09:00:00 11.2034 10.26.2012-10:00:00 11.2125 10.26.2012-11:00:00 11.2378 10.26.2012-12:00:00 11.2559 10.26.2012-13:00:00 11.2577 10.26.2012-14:00:00 11.2486 10.26.2012-15:00:00 11.2305 10.26.2012-16:00:00 11.2233 10.26.2012-17:00:00 11.2342 10.26.2012-18:00:00 11.2468 10.26.2012-19:00:00 11.2450 10.26.2012-20:00:00 11.2468 10.26.2012-21:00:00 11.2830 10.26.2012-22:00:00 11.3319 10.26.2012-23:00:00 11.3500 10.27.2012-00:00:00 11.3645 10.27.2012-01:00:00 11.3826 10.27.2012-02:00:00 11.3970 10.27.2012-03:00:00 11.4079 10.27.2012-04:00:00 11.4169 10.27.2012-05:00:00 11.4387 10.27.2012-06:00:00 11.4857 10.27.2012-07:00:00 11.5545 10.27.2012-08:00:00 11.6811 10.27.2012-09:00:00 11.7825 10.27.2012-10:00:00 11.9472 10.27.2012-11:00:00 12.1770 10.27.2012-12:00:00 12.2747 10.27.2012-13:00:00 12.3344 10.27.2012-14:00:00 12.4864 10.27.2012-15:00:00 12.6402 10.27.2012-16:00:00 12.7868 10.27.2012-17:00:00 12.9931 10.27.2012-18:00:00 13.1596 10.27.2012-19:00:00 13.3062 10.27.2012-20:00:00 13.5125 10.27.2012-21:00:00 13.8002 10.27.2012-22:00:00 14.0898 10.27.2012-23:00:00 14.2725 10.28.2012-00:00:00 14.4698 10.28.2012-01:00:00 14.6996 10.28.2012-02:00:00 14.8679 10.28.2012-03:00:00 15.0326 10.28.2012-04:00:00 15.1086 10.28.2012-05:00:00 15.1574 10.28.2012-06:00:00 15.2461 10.28.2012-07:00:00 15.3058 10.28.2012-08:00:00 15.3909 10.28.2012-09:00:00 15.4434 10.28.2012-10:00:00 15.4488 10.28.2012-11:00:00 15.4651 10.28.2012-12:00:00 15.4633 10.28.2012-13:00:00 15.4452 10.28.2012-14:00:00 15.4216 10.28.2012-15:00:00 15.3873 10.28.2012-16:00:00 15.3782 10.28.2012-17:00:00 15.3710 10.28.2012-18:00:00 15.3782 10.28.2012-19:00:00 15.4017 10.28.2012-20:00:00 15.4434 10.28.2012-21:00:00 15.5103 10.28.2012-22:00:00 15.7383 10.28.2012-23:00:00 15.9663 10.29.2012-00:00:00 16.2125 10.29.2012-01:00:00 16.3952 10.29.2012-02:00:00 16.5527 10.29.2012-03:00:00 16.6069 10.29.2012-04:00:00 16.6703 10.29.2012-05:00:00 16.6938 10.29.2012-06:00:00 16.7246 10.29.2012-07:00:00 16.8838 10.29.2012-08:00:00 16.9399 10.29.2012-09:00:00 16.9453 10.29.2012-10:00:00 16.9634 10.29.2012-11:00:00 16.9472 10.29.2012-12:00:00 16.9291 10.29.2012-13:00:00 16.9291 10.29.2012-14:00:00 16.9399 10.29.2012-15:00:00 16.9435 10.29.2012-16:00:00 16.9417 10.29.2012-17:00:00 16.9146 10.29.2012-18:00:00 16.9381 10.29.2012-19:00:00 16.9689 10.29.2012-20:00:00 16.9743 10.29.2012-21:00:00 16.9580 10.29.2012-22:00:00 16.9001 10.29.2012-23:00:00 16.8639 10.30.2012-00:00:00 16.8132 10.30.2012-01:00:00 16.7499 10.30.2012-02:00:00 16.7010 10.30.2012-03:00:00 16.6431 10.30.2012-04:00:00 16.5979 10.30.2012-05:00:00 16.5454 10.30.2012-06:00:00 16.5020 10.30.2012-07:00:00 16.4586 10.30.2012-08:00:00 16.4296 10.30.2012-09:00:00 16.4531 10.30.2012-10:00:00 16.5834 10.30.2012-11:00:00 16.6721 10.30.2012-12:00:00 16.8024 10.30.2012-13:00:00 16.9852 10.30.2012-14:00:00 17.1589 10.30.2012-15:00:00 17.3417 10.30.2012-16:00:00 17.4466 10.30.2012-17:00:00 17.5751 10.30.2012-18:00:00 17.7850 10.30.2012-19:00:00 17.9606 10.30.2012-20:00:00 18.1723 10.30.2012-21:00:00 18.3876 10.30.2012-22:00:00 18.5378 10.30.2012-23:00:00 18.5668 10.31.2012-00:00:00 18.5686 10.31.2012-01:00:00 18.5957 10.31.2012-02:00:00 18.6880 10.31.2012-03:00:00 18.7514 10.31.2012-04:00:00 18.7912 10.31.2012-05:00:00 18.8708 10.31.2012-06:00:00 18.8690 10.31.2012-07:00:00 18.8654 10.31.2012-08:00:00 18.8708 10.31.2012-09:00:00 18.8636 10.31.2012-10:00:00 18.8726 10.31.2012-11:00:00 18.8853 10.31.2012-12:00:00 18.9197 10.31.2012-13:00:00 18.9703 10.31.2012-14:00:00 19.0717 10.31.2012-15:00:00 19.1676 10.31.2012-16:00:00 19.2309 10.31.2012-17:00:00 19.1839 10.31.2012-18:00:00 19.1278 10.31.2012-19:00:00 19.0879 10.31.2012-20:00:00 19.0445 10.31.2012-21:00:00 18.9975 10.31.2012-22:00:00 18.9595 10.31.2012-23:00:00 18.9070 11.01.2012-00:00:00 18.8654 11.01.2012-01:00:00 18.7930 11.01.2012-02:00:00 18.7224 11.01.2012-03:00:00 18.6374 11.01.2012-04:00:00 18.5921 11.01.2012-05:00:00 18.5396 11.01.2012-06:00:00 18.5577 11.01.2012-07:00:00 18.5197 11.01.2012-08:00:00 18.4437 11.01.2012-09:00:00 18.3713 11.01.2012-10:00:00 18.3116 11.01.2012-11:00:00 18.2736 11.01.2012-12:00:00 18.2628 11.01.2012-13:00:00 18.2175 11.01.2012-14:00:00 18.1560 11.01.2012-15:00:00 18.1071 11.01.2012-16:00:00 18.0547 11.01.2012-17:00:00 17.9841 11.01.2012-18:00:00 17.9189 11.01.2012-19:00:00 17.8284 11.01.2012-20:00:00 17.7778 11.01.2012-21:00:00 17.7217 11.01.2012-22:00:00 17.6782 11.01.2012-23:00:00 17.6583 11.02.2012-00:00:00 17.6348 11.02.2012-01:00:00 17.6022 11.02.2012-02:00:00 17.5480 11.02.2012-03:00:00 17.4882 11.02.2012-04:00:00 17.4213 11.02.2012-05:00:00 17.3851 11.02.2012-06:00:00 17.3398 11.02.2012-07:00:00 17.2910 11.02.2012-08:00:00 17.2421 11.02.2012-09:00:00 17.1933 11.02.2012-10:00:00 17.1281 11.02.2012-11:00:00 17.0720 11.02.2012-12:00:00 16.9906 11.02.2012-13:00:00 16.9435 11.02.2012-14:00:00 16.8730 11.02.2012-15:00:00 16.8295 11.02.2012-16:00:00 16.7879 11.02.2012-17:00:00 16.7318 11.02.2012-18:00:00 16.6884 11.02.2012-19:00:00 16.6612 11.02.2012-20:00:00 16.6486 11.02.2012-21:00:00 16.6431 11.02.2012-22:00:00 16.6142 11.02.2012-23:00:00 16.5907 11.03.2012-00:00:00 16.5671 11.03.2012-01:00:00 16.5762 11.03.2012-02:00:00 16.5943 11.03.2012-03:00:00 16.6486 11.03.2012-04:00:00 16.6395 11.03.2012-05:00:00 16.6051 11.03.2012-06:00:00 16.5997 11.03.2012-07:00:00 16.6088 11.03.2012-08:00:00 16.5979 11.03.2012-09:00:00 16.5780 11.03.2012-10:00:00 16.5418 11.03.2012-11:00:00 16.5147 11.03.2012-12:00:00 16.4730 11.03.2012-13:00:00 16.4604 11.03.2012-14:00:00 16.4387 11.03.2012-15:00:00 16.4151 11.03.2012-16:00:00 16.3952 11.03.2012-17:00:00 16.3753 11.03.2012-18:00:00 16.3554 11.03.2012-19:00:00 16.3391 11.03.2012-20:00:00 16.3228 11.03.2012-21:00:00 16.2903 11.03.2012-22:00:00 16.2505 11.03.2012-23:00:00 16.2143 11.04.2012-00:00:00 16.1871 11.04.2012-01:00:00 16.1455 11.04.2012-02:00:00 16.1075 11.04.2012-03:00:00 16.0803 11.04.2012-04:00:00 16.0442 11.04.2012-05:00:00 16.0080 11.04.2012-06:00:00 15.9826 11.04.2012-07:00:00 15.9573 11.04.2012-08:00:00 15.9048 11.04.2012-09:00:00 15.8632 11.04.2012-10:00:00 15.8306 11.04.2012-11:00:00 15.7962 11.04.2012-12:00:00 15.7619 11.04.2012-13:00:00 15.7293 11.04.2012-14:00:00 15.6877 11.04.2012-15:00:00 15.6515 11.04.2012-16:00:00 15.6080 11.04.2012-17:00:00 15.5501 11.04.2012-18:00:00 15.5212 11.04.2012-19:00:00 15.4886 11.04.2012-20:00:00 15.4578 11.04.2012-21:00:00 15.4307 11.04.2012-22:00:00 15.4162 11.04.2012-23:00:00 15.5031 11.05.2012-00:00:00 15.6135 11.05.2012-01:00:00 15.6822 11.05.2012-02:00:00 15.7999 11.05.2012-03:00:00 15.8505 11.05.2012-04:00:00 15.8541 11.05.2012-05:00:00 15.8306 11.05.2012-06:00:00 15.8107 11.05.2012-07:00:00 15.7962 11.05.2012-08:00:00 15.7619 11.05.2012-09:00:00 15.7474 11.05.2012-10:00:00 15.7329 11.05.2012-11:00:00 15.7166 11.05.2012-12:00:00 15.6967 11.05.2012-13:00:00 15.6605 11.05.2012-14:00:00 15.6334 11.05.2012-15:00:00 15.6062 11.05.2012-16:00:00 15.5827 11.05.2012-17:00:00 15.5519 11.05.2012-18:00:00 15.5320 11.05.2012-19:00:00 15.5139 11.05.2012-20:00:00 15.4777 11.05.2012-21:00:00 15.4470 11.05.2012-22:00:00 15.4180 11.05.2012-23:00:00 15.4072 11.06.2012-00:00:00 15.3764 11.06.2012-01:00:00 15.3493 11.06.2012-02:00:00 15.3257 11.06.2012-03:00:00 15.2968 11.06.2012-04:00:00 15.2733 11.06.2012-05:00:00 15.2588 11.06.2012-06:00:00 15.2226 11.06.2012-07:00:00 15.1936 11.06.2012-08:00:00 15.1773 11.06.2012-09:00:00 15.1393 11.06.2012-10:00:00 15.1050 11.06.2012-11:00:00 15.1050 11.06.2012-12:00:00 15.1556 11.06.2012-13:00:00 15.2081 11.06.2012-14:00:00 15.2733 11.06.2012-15:00:00 15.3547 11.06.2012-16:00:00 15.4090 11.06.2012-17:00:00 15.4289 11.06.2012-18:00:00 15.4452 11.06.2012-19:00:00 15.4705 11.06.2012-20:00:00 15.5157 11.06.2012-21:00:00 15.5737 11.06.2012-22:00:00 15.6750 11.06.2012-23:00:00 15.7293 11.07.2012-00:00:00 15.7220 11.07.2012-01:00:00 15.7239 11.07.2012-02:00:00 15.7202 11.07.2012-03:00:00 15.7039 11.07.2012-04:00:00 15.7039 11.07.2012-05:00:00 15.6985 11.07.2012-06:00:00 15.6967 11.07.2012-07:00:00 15.6750 11.07.2012-08:00:00 15.6623 11.07.2012-09:00:00 15.6515 11.07.2012-10:00:00 15.6406 11.07.2012-11:00:00 15.6189 11.07.2012-12:00:00 15.6062 11.07.2012-13:00:00 15.5737 11.07.2012-14:00:00 15.5519 11.07.2012-15:00:00 15.5628 11.07.2012-16:00:00 15.5881 11.07.2012-17:00:00 15.5700 11.07.2012-18:00:00 15.5411 11.07.2012-19:00:00 15.5031 11.07.2012-20:00:00 15.4976 11.07.2012-21:00:00 15.4741 11.07.2012-22:00:00 15.4452 11.07.2012-23:00:00 15.4054 11.08.2012-00:00:00 15.3836 11.08.2012-01:00:00 15.3529 11.08.2012-02:00:00 15.3149 11.08.2012-03:00:00 15.3040 11.08.2012-04:00:00 15.2787 11.08.2012-05:00:00 15.2533 11.08.2012-06:00:00 15.2334 11.08.2012-07:00:00 15.2063 11.08.2012-08:00:00 15.1810 11.08.2012-09:00:00 15.1574 11.08.2012-10:00:00 15.1212 11.08.2012-11:00:00 15.1013 11.08.2012-12:00:00 15.0597 11.08.2012-13:00:00 15.0326 11.08.2012-14:00:00 15.0145 11.08.2012-15:00:00 14.9873 11.08.2012-16:00:00 14.9548 11.08.2012-17:00:00 14.9367 11.08.2012-18:00:00 14.9095 11.08.2012-19:00:00 14.8860 11.08.2012-20:00:00 14.8769 11.08.2012-21:00:00 14.8462 11.08.2012-22:00:00 14.8100 11.08.2012-23:00:00 14.7756 11.09.2012-00:00:00 14.7430 11.09.2012-01:00:00 14.7213 11.09.2012-02:00:00 14.6942 11.09.2012-03:00:00 14.6652 11.09.2012-04:00:00 14.6435 11.09.2012-05:00:00 14.6055 11.09.2012-06:00:00 14.5747 11.09.2012-07:00:00 14.5494 11.09.2012-08:00:00 14.5150 11.09.2012-09:00:00 14.4987 11.09.2012-10:00:00 14.4662 11.09.2012-11:00:00 14.4408 11.09.2012-12:00:00 14.4318 11.09.2012-13:00:00 14.4064 11.09.2012-14:00:00 14.3865 11.09.2012-15:00:00 14.3630 11.09.2012-16:00:00 14.3540 11.09.2012-17:00:00 14.3395 11.09.2012-18:00:00 14.3051 11.09.2012-19:00:00 14.2707 11.09.2012-20:00:00 14.2508 11.09.2012-21:00:00 14.2291 11.09.2012-22:00:00 14.1893 11.09.2012-23:00:00 14.1640 11.10.2012-00:00:00 14.1404 11.10.2012-01:00:00 14.1187 11.10.2012-02:00:00 14.0988 11.10.2012-03:00:00 14.0644 11.10.2012-04:00:00 14.0355 11.10.2012-05:00:00 14.0174 11.10.2012-06:00:00 13.9848 11.10.2012-07:00:00 13.9685 11.10.2012-08:00:00 13.9486 11.10.2012-09:00:00 13.9341 11.10.2012-10:00:00 13.9124 11.10.2012-11:00:00 13.8889 11.10.2012-12:00:00 13.8581 11.10.2012-13:00:00 13.8364 11.10.2012-14:00:00 13.8093 11.10.2012-15:00:00 13.7930 11.10.2012-16:00:00 13.7640 11.10.2012-17:00:00 13.7459 11.10.2012-18:00:00 13.7188 11.10.2012-19:00:00 13.6971 11.10.2012-20:00:00 13.6808 11.10.2012-21:00:00 13.6554 11.10.2012-22:00:00 13.6410 11.10.2012-23:00:00 13.6084 11.11.2012-00:00:00 13.5903 11.11.2012-01:00:00 13.5668 11.11.2012-02:00:00 13.5378 11.11.2012-03:00:00 13.5034 11.11.2012-04:00:00 13.4799 11.11.2012-05:00:00 13.4618 11.11.2012-06:00:00 13.4401 11.11.2012-07:00:00 13.4166 11.11.2012-08:00:00 13.3894 11.11.2012-09:00:00 13.3677 11.11.2012-10:00:00 13.3406 11.11.2012-11:00:00 13.3189 11.11.2012-12:00:00 13.2863 11.11.2012-13:00:00 13.2664 11.11.2012-14:00:00 13.2483 11.11.2012-15:00:00 13.2284 11.11.2012-16:00:00 13.2211 11.11.2012-17:00:00 13.2248 11.11.2012-18:00:00 13.2483 11.11.2012-19:00:00 13.2863 11.11.2012-20:00:00 13.3677 11.11.2012-21:00:00 13.4220 11.11.2012-22:00:00 13.4691 11.11.2012-23:00:00 13.5270 11.12.2012-00:00:00 13.5831 11.12.2012-01:00:00 13.6591 11.12.2012-02:00:00 13.7296 11.12.2012-03:00:00 13.7948 11.12.2012-04:00:00 13.8237 11.12.2012-05:00:00 13.8436 11.12.2012-06:00:00 13.8455 11.12.2012-07:00:00 13.8545 11.12.2012-08:00:00 13.8563 11.12.2012-09:00:00 13.8744 11.12.2012-10:00:00 13.8798 11.12.2012-11:00:00 13.8871 11.12.2012-12:00:00 13.8925 11.12.2012-13:00:00 13.8979 11.12.2012-14:00:00 13.8925 11.12.2012-15:00:00 13.8961 11.12.2012-16:00:00 13.8835 11.12.2012-17:00:00 13.8889 11.12.2012-18:00:00 13.8907 11.12.2012-19:00:00 13.8871 11.12.2012-20:00:00 13.8762 11.12.2012-21:00:00 13.8726 11.12.2012-22:00:00 13.8654 11.12.2012-23:00:00 13.8744 11.13.2012-00:00:00 13.8617 11.13.2012-01:00:00 13.8455 11.13.2012-02:00:00 13.8201 11.13.2012-03:00:00 13.8111 11.13.2012-04:00:00 13.8020 11.13.2012-05:00:00 13.7948 11.13.2012-06:00:00 13.7821 11.13.2012-07:00:00 13.7658 11.13.2012-08:00:00 13.7568 11.13.2012-09:00:00 13.7495 11.13.2012-10:00:00 13.7405 11.13.2012-11:00:00 13.7260 11.13.2012-12:00:00 13.7170 11.13.2012-13:00:00 13.7025 11.13.2012-14:00:00 13.6862 11.13.2012-15:00:00 13.6790 11.13.2012-16:00:00 13.6772 11.13.2012-17:00:00 13.6808 11.13.2012-18:00:00 13.6808 11.13.2012-19:00:00 13.6790 11.13.2012-20:00:00 13.6790 11.13.2012-21:00:00 13.6754 11.13.2012-22:00:00 13.6645 11.13.2012-23:00:00 13.6500 11.14.2012-00:00:00 13.6337 11.14.2012-01:00:00 13.6211 11.14.2012-02:00:00 13.6066 11.14.2012-03:00:00 13.5993 11.14.2012-04:00:00 13.5758 11.14.2012-05:00:00 13.5704 11.14.2012-06:00:00 13.5613 11.14.2012-07:00:00 13.5505 11.14.2012-08:00:00 13.5396 11.14.2012-09:00:00 13.5233 11.14.2012-10:00:00 13.5052 11.14.2012-11:00:00 13.4944 11.14.2012-12:00:00 13.4745 11.14.2012-13:00:00 13.4564 11.14.2012-14:00:00 13.4419 11.14.2012-15:00:00 13.4220 11.14.2012-16:00:00 13.4148 11.14.2012-17:00:00 13.4003 11.14.2012-18:00:00 13.3750 11.14.2012-19:00:00 13.3532 11.14.2012-20:00:00 13.3406 11.14.2012-21:00:00 13.3189 11.14.2012-22:00:00 13.2917 11.14.2012-23:00:00 13.2809 11.15.2012-00:00:00 13.2609 11.15.2012-01:00:00 13.2465 11.15.2012-02:00:00 13.2248 11.15.2012-03:00:00 13.2030 11.15.2012-04:00:00 13.1849 11.15.2012-05:00:00 13.1614 11.15.2012-06:00:00 13.1379 11.15.2012-07:00:00 13.1325 11.15.2012-08:00:00 13.1162 11.15.2012-09:00:00 13.0999 11.15.2012-10:00:00 13.0691 11.15.2012-11:00:00 13.0474 11.15.2012-12:00:00 13.0329 11.15.2012-13:00:00 13.0076 11.15.2012-14:00:00 12.9913 11.15.2012-15:00:00 12.9786 11.15.2012-16:00:00 12.9660 11.15.2012-17:00:00 12.9515 11.15.2012-18:00:00 12.9352 11.15.2012-19:00:00 12.9225 11.15.2012-20:00:00 12.9063 11.15.2012-21:00:00 12.8918 11.15.2012-22:00:00 12.8737 11.15.2012-23:00:00 12.8592 11.16.2012-00:00:00 12.8321 11.16.2012-01:00:00 12.8158 11.16.2012-02:00:00 12.7850 11.16.2012-03:00:00 12.7705 11.16.2012-04:00:00 12.7524 11.16.2012-05:00:00 12.7325 11.16.2012-06:00:00 12.7235 11.16.2012-07:00:00 12.6982 11.16.2012-08:00:00 12.6837 11.16.2012-09:00:00 12.6782 11.16.2012-10:00:00 12.6620 11.16.2012-11:00:00 12.6493 11.16.2012-12:00:00 12.6330 11.16.2012-13:00:00 12.6258 11.16.2012-14:00:00 12.6149 11.16.2012-15:00:00 12.6041 11.16.2012-16:00:00 12.6113 11.16.2012-17:00:00 12.5986 11.16.2012-18:00:00 12.5878 11.16.2012-19:00:00 12.5841 11.16.2012-20:00:00 12.5751 11.16.2012-21:00:00 12.5697 11.16.2012-22:00:00 12.5624 11.16.2012-23:00:00 12.5534 11.17.2012-00:00:00 12.5443 11.17.2012-01:00:00 12.5371 11.17.2012-02:00:00 12.5280 11.17.2012-03:00:00 12.5208 11.17.2012-04:00:00 12.5045 11.17.2012-05:00:00 12.4937 11.17.2012-06:00:00 12.4937 11.17.2012-07:00:00 12.4792 11.17.2012-08:00:00 12.4701 11.17.2012-09:00:00 12.4593 11.17.2012-10:00:00 12.4448 11.17.2012-11:00:00 12.4249 11.17.2012-12:00:00 12.4086 11.17.2012-13:00:00 12.3996 11.17.2012-14:00:00 12.3923 11.17.2012-15:00:00 12.4195 11.17.2012-16:00:00 12.4683 11.17.2012-17:00:00 12.5118 11.17.2012-18:00:00 12.5443 11.17.2012-19:00:00 12.5534 11.17.2012-20:00:00 12.5570 11.17.2012-21:00:00 12.5498 11.17.2012-22:00:00 12.5461 11.17.2012-23:00:00 12.5407 11.18.2012-00:00:00 12.5299 11.18.2012-01:00:00 12.5606 11.18.2012-02:00:00 12.5878 11.18.2012-03:00:00 12.6203 11.18.2012-04:00:00 12.6402 11.18.2012-05:00:00 12.6819 11.18.2012-06:00:00 12.7163 11.18.2012-07:00:00 12.7452 11.18.2012-08:00:00 12.7904 11.18.2012-09:00:00 12.8266 11.18.2012-10:00:00 12.8411 11.18.2012-11:00:00 12.8628 11.18.2012-12:00:00 12.8628 11.18.2012-13:00:00 12.8628 11.18.2012-14:00:00 12.8646 11.18.2012-15:00:00 12.8683 11.18.2012-16:00:00 12.8737 11.18.2012-17:00:00 12.8791 11.18.2012-18:00:00 12.8755 11.18.2012-19:00:00 12.8701 11.18.2012-20:00:00 12.8755 11.18.2012-21:00:00 12.8791 11.18.2012-22:00:00 12.8882 11.18.2012-23:00:00 12.8954 11.19.2012-00:00:00 12.9026 11.19.2012-01:00:00 12.9063 11.19.2012-02:00:00 12.9063 11.19.2012-03:00:00 12.9045 11.19.2012-04:00:00 12.9026 11.19.2012-05:00:00 12.9081 11.19.2012-06:00:00 12.9117 11.19.2012-07:00:00 12.9298 11.19.2012-08:00:00 12.9479 11.19.2012-09:00:00 12.9805 11.19.2012-10:00:00 13.0022 11.19.2012-11:00:00 13.0257 11.19.2012-12:00:00 13.0727 11.19.2012-13:00:00 13.1144 11.19.2012-14:00:00 13.1596 11.19.2012-15:00:00 13.1868 11.19.2012-16:00:00 13.2248 11.19.2012-17:00:00 13.2827 11.19.2012-18:00:00 13.5613 11.19.2012-19:00:00 13.8545 11.19.2012-20:00:00 14.0536 11.19.2012-21:00:00 14.1820 11.19.2012-22:00:00 14.2689 11.19.2012-23:00:00 14.3413 11.20.2012-00:00:00 14.3956 11.20.2012-01:00:00 14.4336 11.20.2012-02:00:00 14.4589 11.20.2012-03:00:00 14.5078 11.20.2012-04:00:00 14.5385 11.20.2012-05:00:00 14.5621 11.20.2012-06:00:00 14.5892 11.20.2012-07:00:00 14.5983 11.20.2012-08:00:00 14.6326 11.20.2012-09:00:00 14.6616 11.20.2012-10:00:00 14.6688 11.20.2012-11:00:00 14.6815 11.20.2012-12:00:00 14.6815 11.20.2012-13:00:00 14.6743 11.20.2012-14:00:00 14.6706 11.20.2012-15:00:00 14.7050 11.20.2012-16:00:00 14.8299 11.20.2012-17:00:00 14.8860 11.20.2012-18:00:00 14.9077 11.20.2012-19:00:00 14.8969 11.20.2012-20:00:00 14.9041 11.20.2012-21:00:00 14.9149 11.20.2012-22:00:00 14.9149 11.20.2012-23:00:00 14.9095 11.21.2012-00:00:00 14.9041 11.21.2012-01:00:00 14.9113 11.21.2012-02:00:00 14.9240 11.21.2012-03:00:00 14.9656 11.21.2012-04:00:00 15.0018 11.21.2012-05:00:00 15.0181 11.21.2012-06:00:00 15.0380 11.21.2012-07:00:00 15.0579 11.21.2012-08:00:00 15.1755 11.21.2012-09:00:00 15.2226 11.21.2012-10:00:00 15.2588 11.21.2012-11:00:00 15.2769 11.21.2012-12:00:00 15.3185 11.21.2012-13:00:00 15.3438 11.21.2012-14:00:00 15.3565 11.21.2012-15:00:00 15.3927 11.21.2012-16:00:00 15.3963 11.21.2012-17:00:00 15.4054 11.21.2012-18:00:00 15.4072 11.21.2012-19:00:00 15.4054 11.21.2012-20:00:00 15.4108 11.21.2012-21:00:00 15.4072 11.21.2012-22:00:00 15.3855 11.21.2012-23:00:00 15.3782 11.22.2012-00:00:00 15.3764 11.22.2012-01:00:00 15.3674 11.22.2012-02:00:00 15.3529 11.22.2012-03:00:00 15.3456 11.22.2012-04:00:00 15.3312 11.22.2012-05:00:00 15.3149 11.22.2012-06:00:00 15.2968 11.22.2012-07:00:00 15.2751 11.22.2012-08:00:00 15.2660 11.22.2012-09:00:00 15.2479 11.22.2012-10:00:00 15.2208 11.22.2012-11:00:00 15.1936 11.22.2012-12:00:00 15.1719 11.22.2012-13:00:00 15.1520 11.22.2012-14:00:00 15.1249 11.22.2012-15:00:00 15.0977 11.22.2012-16:00:00 15.0742 11.22.2012-17:00:00 15.0380 11.22.2012-18:00:00 15.0199 11.22.2012-19:00:00 14.9928 11.22.2012-20:00:00 14.9692 11.22.2012-21:00:00 14.9403 11.22.2012-22:00:00 14.8987 11.22.2012-23:00:00 14.8769 11.23.2012-00:00:00 14.8534 11.23.2012-01:00:00 14.8353 11.23.2012-02:00:00 14.8190 11.23.2012-03:00:00 14.8154 11.23.2012-04:00:00 14.8082 11.23.2012-05:00:00 14.8028 11.23.2012-06:00:00 14.7865 11.23.2012-07:00:00 14.7684 11.23.2012-08:00:00 14.8100 11.23.2012-09:00:00 14.9258 11.23.2012-10:00:00 14.9855 11.23.2012-11:00:00 14.9982 11.23.2012-12:00:00 14.9946 11.23.2012-13:00:00 15.0018 11.23.2012-14:00:00 15.1013 11.23.2012-15:00:00 15.2407 11.23.2012-16:00:00 15.3891 11.23.2012-17:00:00 15.5194 11.23.2012-18:00:00 15.6858 11.23.2012-19:00:00 15.7999 11.23.2012-20:00:00 15.9356 11.23.2012-21:00:00 15.9790 11.23.2012-22:00:00 16.0405 11.23.2012-23:00:00 16.0677 11.24.2012-00:00:00 16.0731 11.24.2012-01:00:00 16.0840 11.24.2012-02:00:00 16.0822 11.24.2012-03:00:00 16.1093 11.24.2012-04:00:00 16.1925 11.24.2012-05:00:00 16.2287 11.24.2012-06:00:00 16.2541 11.24.2012-07:00:00 16.2667 11.24.2012-08:00:00 16.2667 11.24.2012-09:00:00 16.2704 11.24.2012-10:00:00 16.2595 11.24.2012-11:00:00 16.2595 11.24.2012-12:00:00 16.2577 11.24.2012-13:00:00 16.2523 11.24.2012-14:00:00 16.2378 11.24.2012-15:00:00 16.2125 11.24.2012-16:00:00 16.1962 11.24.2012-17:00:00 16.1582 11.24.2012-18:00:00 16.1437 11.24.2012-19:00:00 16.1292 11.24.2012-20:00:00 16.1093 11.24.2012-21:00:00 16.0894 11.24.2012-22:00:00 16.0659 11.24.2012-23:00:00 16.0351 11.25.2012-00:00:00 16.0170 11.25.2012-01:00:00 15.9881 11.25.2012-02:00:00 15.9609 11.25.2012-03:00:00 15.9229 11.25.2012-04:00:00 15.8921 11.25.2012-05:00:00 15.8704 11.25.2012-06:00:00 15.8288 11.25.2012-07:00:00 15.7999 11.25.2012-08:00:00 15.7673 11.25.2012-09:00:00 15.7456 11.25.2012-10:00:00 15.7184 11.25.2012-11:00:00 15.6877 11.25.2012-12:00:00 15.6442 11.25.2012-13:00:00 15.6171 11.25.2012-14:00:00 15.5700 11.25.2012-15:00:00 15.5194 11.25.2012-16:00:00 15.4777 11.25.2012-17:00:00 15.4379 11.25.2012-18:00:00 15.4126 11.25.2012-19:00:00 15.3836 11.25.2012-20:00:00 15.3565 11.25.2012-21:00:00 15.3167 11.25.2012-22:00:00 15.2859 11.25.2012-23:00:00 15.2515 11.26.2012-00:00:00 15.2190 11.26.2012-01:00:00 15.1864 11.26.2012-02:00:00 15.1502 11.26.2012-03:00:00 15.1013 11.26.2012-04:00:00 15.0489 11.26.2012-05:00:00 15.0199 11.26.2012-06:00:00 14.9946 11.26.2012-07:00:00 14.9548 11.26.2012-08:00:00 14.9168 11.26.2012-09:00:00 14.8751 11.26.2012-10:00:00 14.8299 11.26.2012-11:00:00 14.7955 11.26.2012-12:00:00 14.7647 11.26.2012-13:00:00 14.7304 11.26.2012-14:00:00 14.7050 11.26.2012-15:00:00 14.6851 11.26.2012-16:00:00 14.6580 11.26.2012-17:00:00 14.6381 11.26.2012-18:00:00 14.5965 11.26.2012-19:00:00 14.5802 11.26.2012-20:00:00 14.5494 11.26.2012-21:00:00 14.5204 11.26.2012-22:00:00 14.4879 11.26.2012-23:00:00 14.4752 11.27.2012-00:00:00 14.4535 11.27.2012-01:00:00 14.4245 11.27.2012-02:00:00 14.4046 11.27.2012-03:00:00 14.3757 11.27.2012-04:00:00 14.3522 11.27.2012-05:00:00 14.3178 11.27.2012-06:00:00 14.2870 11.27.2012-07:00:00 14.2635 11.27.2012-08:00:00 14.2327 11.27.2012-09:00:00 14.2056 11.27.2012-10:00:00 14.1839 11.27.2012-11:00:00 14.1621 11.27.2012-12:00:00 14.1386 11.27.2012-13:00:00 14.1223 11.27.2012-14:00:00 14.0934 11.27.2012-15:00:00 14.0590 11.27.2012-16:00:00 14.0246 11.27.2012-17:00:00 13.9938 11.27.2012-18:00:00 13.9776 11.27.2012-19:00:00 13.9577 11.27.2012-20:00:00 13.9269 11.27.2012-21:00:00 13.9088 11.27.2012-22:00:00 13.8835 11.27.2012-23:00:00 13.8726 11.28.2012-00:00:00 13.8473 11.28.2012-01:00:00 13.8093 11.28.2012-02:00:00 13.7948 11.28.2012-03:00:00 13.7767 11.28.2012-04:00:00 13.7532 11.28.2012-05:00:00 13.7369 11.28.2012-06:00:00 13.7206 11.28.2012-07:00:00 13.6862 11.28.2012-08:00:00 13.6573 11.28.2012-09:00:00 13.6446 11.28.2012-10:00:00 13.6193 11.28.2012-11:00:00 13.5903 11.28.2012-12:00:00 13.5577 11.28.2012-13:00:00 13.5324 11.28.2012-14:00:00 13.5143 11.28.2012-15:00:00 13.5107 11.28.2012-16:00:00 13.5197 11.28.2012-17:00:00 13.5270 11.28.2012-18:00:00 13.5125 11.28.2012-19:00:00 13.4926 11.28.2012-20:00:00 13.4727 11.28.2012-21:00:00 13.4546 11.28.2012-22:00:00 13.4419 11.28.2012-23:00:00 13.4292 11.29.2012-00:00:00 13.4184 11.29.2012-01:00:00 13.3931 11.29.2012-02:00:00 13.3786 11.29.2012-03:00:00 13.3569 11.29.2012-04:00:00 13.3424 11.29.2012-05:00:00 13.3333 11.29.2012-06:00:00 13.3189 11.29.2012-07:00:00 13.3008 11.29.2012-08:00:00 13.2899 11.29.2012-09:00:00 13.2899 11.29.2012-10:00:00 13.2827 11.29.2012-11:00:00 13.2754 11.29.2012-12:00:00 13.2664 11.29.2012-13:00:00 13.2537 11.29.2012-14:00:00 13.2483 11.29.2012-15:00:00 13.2356 11.29.2012-16:00:00 13.2248 11.29.2012-17:00:00 13.2193 11.29.2012-18:00:00 13.2103 11.29.2012-19:00:00 13.1922 11.29.2012-20:00:00 13.1795 11.29.2012-21:00:00 13.1831 11.29.2012-22:00:00 13.1831 11.29.2012-23:00:00 13.1831 11.30.2012-00:00:00 13.1849 11.30.2012-01:00:00 13.1940 11.30.2012-02:00:00 13.2429 11.30.2012-03:00:00 13.3044 11.30.2012-04:00:00 13.3116 11.30.2012-05:00:00 13.3116 11.30.2012-06:00:00 13.3225 11.30.2012-07:00:00 13.3460 11.30.2012-08:00:00 13.4057 11.30.2012-09:00:00 13.4473 11.30.2012-10:00:00 13.4419 11.30.2012-11:00:00 13.4455 11.30.2012-12:00:00 13.4745 11.30.2012-13:00:00 13.5107 11.30.2012-14:00:00 13.5378 11.30.2012-15:00:00 13.5632 11.30.2012-16:00:00 13.5686 11.30.2012-17:00:00 13.5849 11.30.2012-18:00:00 13.5957 11.30.2012-19:00:00 13.5975 11.30.2012-20:00:00 13.6156 11.30.2012-21:00:00 13.6663 11.30.2012-22:00:00 13.8382 11.30.2012-23:00:00 13.9776 12.01.2012-00:00:00 14.1133 12.01.2012-01:00:00 14.2834 12.01.2012-02:00:00 14.3956 12.01.2012-03:00:00 14.4969 12.01.2012-04:00:00 14.6634 12.01.2012-05:00:00 14.7647 12.01.2012-06:00:00 14.8100 12.01.2012-07:00:00 14.8426 12.01.2012-08:00:00 14.8607 12.01.2012-09:00:00 14.8715 12.01.2012-10:00:00 14.8878 12.01.2012-11:00:00 14.9005 12.01.2012-12:00:00 14.9005 12.01.2012-13:00:00 14.8987 12.01.2012-14:00:00 14.8842 12.01.2012-15:00:00 14.8733 12.01.2012-16:00:00 14.8607 12.01.2012-17:00:00 14.8552 12.01.2012-18:00:00 14.8353 12.01.2012-19:00:00 14.8263 12.01.2012-20:00:00 14.8118 12.01.2012-21:00:00 14.7847 12.01.2012-22:00:00 14.7756 12.01.2012-23:00:00 14.8389 12.02.2012-00:00:00 14.9475 12.02.2012-01:00:00 15.0181 12.02.2012-02:00:00 15.0995 12.02.2012-03:00:00 15.2515 12.02.2012-04:00:00 15.3565 12.02.2012-05:00:00 15.4289 12.02.2012-06:00:00 15.5103 12.02.2012-07:00:00 15.5881 12.02.2012-08:00:00 15.6388 12.02.2012-09:00:00 15.6460 12.02.2012-10:00:00 15.6497 12.02.2012-11:00:00 15.6460 12.02.2012-12:00:00 15.6406 12.02.2012-13:00:00 15.6442 12.02.2012-14:00:00 15.6931 12.02.2012-15:00:00 15.8035 12.02.2012-16:00:00 15.8342 12.02.2012-17:00:00 15.8433 12.02.2012-18:00:00 15.8885 12.02.2012-19:00:00 15.9392 12.02.2012-20:00:00 15.9754 12.02.2012-21:00:00 16.0297 12.02.2012-22:00:00 16.0442 12.02.2012-23:00:00 16.0514 12.03.2012-00:00:00 16.1238 12.03.2012-01:00:00 16.3355 12.03.2012-02:00:00 16.4260 12.03.2012-03:00:00 16.4694 12.03.2012-04:00:00 16.6142 12.03.2012-05:00:00 16.7173 12.03.2012-06:00:00 16.7698 12.03.2012-07:00:00 16.8132 12.03.2012-08:00:00 16.8549 12.03.2012-09:00:00 16.8929 12.03.2012-10:00:00 16.9381 12.03.2012-11:00:00 16.9797 12.03.2012-12:00:00 17.0087 12.03.2012-13:00:00 17.0322 12.03.2012-14:00:00 17.0232 12.03.2012-15:00:00 17.0250 12.03.2012-16:00:00 17.0376 12.03.2012-17:00:00 17.0847 12.03.2012-18:00:00 17.1752 12.03.2012-19:00:00 17.3000 12.03.2012-20:00:00 17.3887 12.03.2012-21:00:00 17.4484 12.03.2012-22:00:00 17.5208 12.03.2012-23:00:00 17.6782 12.04.2012-00:00:00 17.7995 12.04.2012-01:00:00 17.9262 12.04.2012-02:00:00 18.0040 12.04.2012-03:00:00 18.0257 12.04.2012-04:00:00 18.0474 12.04.2012-05:00:00 18.0565 12.04.2012-06:00:00 18.1089 12.04.2012-07:00:00 18.1451 12.04.2012-08:00:00 18.2067 12.04.2012-09:00:00 18.2465 12.04.2012-10:00:00 18.2863 12.04.2012-11:00:00 18.2990 12.04.2012-12:00:00 18.2863 12.04.2012-13:00:00 18.2772 12.04.2012-14:00:00 18.2591 12.04.2012-15:00:00 18.2266 12.04.2012-16:00:00 18.2067 12.04.2012-17:00:00 18.1868 12.04.2012-18:00:00 18.1976 12.04.2012-19:00:00 18.1904 12.04.2012-20:00:00 18.1868 12.04.2012-21:00:00 18.1650 12.04.2012-22:00:00 18.1433 12.04.2012-23:00:00 18.1216 12.05.2012-00:00:00 18.1017 12.05.2012-01:00:00 18.0727 12.05.2012-02:00:00 18.0528 12.05.2012-03:00:00 18.0239 12.05.2012-04:00:00 18.0130 12.05.2012-05:00:00 17.9967 12.05.2012-06:00:00 17.9714 12.05.2012-07:00:00 17.9316 12.05.2012-08:00:00 17.9008 12.05.2012-09:00:00 17.8719 12.05.2012-10:00:00 17.8411 12.05.2012-11:00:00 17.8176 12.05.2012-12:00:00 17.7796 12.05.2012-13:00:00 17.7362 12.05.2012-14:00:00 17.6801 12.05.2012-15:00:00 17.6493 12.05.2012-16:00:00 17.6402 12.05.2012-17:00:00 17.6457 12.05.2012-18:00:00 17.6493 12.05.2012-19:00:00 17.6384 12.05.2012-20:00:00 17.6004 12.05.2012-21:00:00 17.5642 12.05.2012-22:00:00 17.5190 12.05.2012-23:00:00 17.4720 12.06.2012-00:00:00 17.4249 12.06.2012-01:00:00 17.3525 12.06.2012-02:00:00 17.3000 12.06.2012-03:00:00 17.2530 12.06.2012-04:00:00 17.2132 12.06.2012-05:00:00 17.1752 12.06.2012-06:00:00 17.1245 12.06.2012-07:00:00 17.0919 12.06.2012-08:00:00 17.0648 12.06.2012-09:00:00 17.0195 12.06.2012-10:00:00 16.9924 12.06.2012-11:00:00 16.9870 12.06.2012-12:00:00 16.9634 12.06.2012-13:00:00 16.9472 12.06.2012-14:00:00 16.9309 12.06.2012-15:00:00 16.9146 12.06.2012-16:00:00 16.9164 12.06.2012-17:00:00 16.9073 12.06.2012-18:00:00 16.9001 12.06.2012-19:00:00 16.8802 12.06.2012-20:00:00 16.8675 12.06.2012-21:00:00 16.8693 12.06.2012-22:00:00 16.8712 12.06.2012-23:00:00 16.8965 12.07.2012-00:00:00 16.9055 12.07.2012-01:00:00 16.8983 12.07.2012-02:00:00 16.8892 12.07.2012-03:00:00 16.8838 12.07.2012-04:00:00 16.9490 12.07.2012-05:00:00 17.0014 12.07.2012-06:00:00 17.0286 12.07.2012-07:00:00 17.0376 12.07.2012-08:00:00 17.0612 12.07.2012-09:00:00 17.0720 12.07.2012-10:00:00 17.1046 12.07.2012-11:00:00 17.1173 12.07.2012-12:00:00 17.1173 12.07.2012-13:00:00 17.1697 12.07.2012-14:00:00 17.2765 12.07.2012-15:00:00 17.3037 12.07.2012-16:00:00 17.3181 12.07.2012-17:00:00 17.3163 12.07.2012-18:00:00 17.3127 12.07.2012-19:00:00 17.3073 12.07.2012-20:00:00 17.3163 12.07.2012-21:00:00 17.3181 12.07.2012-22:00:00 17.3055 12.07.2012-23:00:00 17.2928 12.08.2012-00:00:00 17.2747 12.08.2012-01:00:00 17.2711 12.08.2012-02:00:00 17.2331 12.08.2012-03:00:00 17.2222 12.08.2012-04:00:00 17.1933 12.08.2012-05:00:00 17.1752 12.08.2012-06:00:00 17.1444 12.08.2012-07:00:00 17.1155 12.08.2012-08:00:00 17.0793 12.08.2012-09:00:00 17.0630 12.08.2012-10:00:00 17.0322 12.08.2012-11:00:00 17.0014 12.08.2012-12:00:00 16.9671 12.08.2012-13:00:00 16.9453 12.08.2012-14:00:00 16.9128 12.08.2012-15:00:00 16.8838 12.08.2012-16:00:00 16.8476 12.08.2012-17:00:00 16.8060 12.08.2012-18:00:00 16.7771 12.08.2012-19:00:00 16.7517 12.08.2012-20:00:00 16.7137 12.08.2012-21:00:00 16.6848 12.08.2012-22:00:00 16.6685 12.08.2012-23:00:00 16.6232 12.09.2012-00:00:00 16.5961 12.09.2012-01:00:00 16.5563 12.09.2012-02:00:00 16.5183 12.09.2012-03:00:00 16.4785 12.09.2012-04:00:00 16.4459 12.09.2012-05:00:00 16.4061 12.09.2012-06:00:00 16.3608 12.09.2012-07:00:00 16.3210 12.09.2012-08:00:00 16.2740 12.09.2012-09:00:00 16.2215 12.09.2012-10:00:00 16.1925 12.09.2012-11:00:00 16.1473 12.09.2012-12:00:00 16.1129 12.09.2012-13:00:00 16.0623 12.09.2012-14:00:00 16.0206 12.09.2012-15:00:00 15.9899 12.09.2012-16:00:00 15.9826 12.09.2012-17:00:00 16.0460 12.09.2012-18:00:00 16.1383 12.09.2012-19:00:00 16.2287 12.09.2012-20:00:00 16.2414 12.09.2012-21:00:00 16.2305 12.09.2012-22:00:00 16.2161 12.09.2012-23:00:00 16.2034 12.10.2012-00:00:00 16.2016 12.10.2012-01:00:00 16.1925 12.10.2012-02:00:00 16.1925 12.10.2012-03:00:00 16.1817 12.10.2012-04:00:00 16.1564 12.10.2012-05:00:00 16.1383 12.10.2012-06:00:00 16.1256 12.10.2012-07:00:00 16.1165 12.10.2012-08:00:00 16.1129 12.10.2012-09:00:00 16.0822 12.10.2012-10:00:00 16.0803 12.10.2012-11:00:00 16.0568 12.10.2012-12:00:00 16.0279 12.10.2012-13:00:00 16.0170 12.10.2012-14:00:00 16.0043 12.10.2012-15:00:00 15.9881 12.10.2012-16:00:00 15.9700 12.10.2012-17:00:00 15.9482 12.10.2012-18:00:00 15.9356 12.10.2012-19:00:00 15.9139 12.10.2012-20:00:00 15.8885 12.10.2012-21:00:00 15.8578 12.10.2012-22:00:00 15.8306 12.10.2012-23:00:00 15.8180 12.11.2012-00:00:00 15.7980 12.11.2012-01:00:00 15.7818 12.11.2012-02:00:00 15.7619 12.11.2012-03:00:00 15.7347 12.11.2012-04:00:00 15.7130 12.11.2012-05:00:00 15.6985 12.11.2012-06:00:00 15.6641 12.11.2012-07:00:00 15.6261 12.11.2012-08:00:00 15.6080 12.11.2012-09:00:00 15.6008 12.11.2012-10:00:00 15.6008 12.11.2012-11:00:00 15.6135 12.11.2012-12:00:00 15.6659 12.11.2012-13:00:00 15.7293 12.11.2012-14:00:00 15.7438 12.11.2012-15:00:00 15.7329 12.11.2012-16:00:00 15.7058 12.11.2012-17:00:00 15.6840 12.11.2012-18:00:00 15.7003 12.11.2012-19:00:00 15.7130 12.11.2012-20:00:00 15.7076 12.11.2012-21:00:00 15.6895 12.11.2012-22:00:00 15.6750 12.11.2012-23:00:00 15.6605 12.12.2012-00:00:00 15.6298 12.12.2012-01:00:00 15.6026 12.12.2012-02:00:00 15.5827 12.12.2012-03:00:00 15.5592 12.12.2012-04:00:00 15.5465 12.12.2012-05:00:00 15.5266 12.12.2012-06:00:00 15.5049 12.12.2012-07:00:00 15.4814 12.12.2012-08:00:00 15.4506 12.12.2012-09:00:00 15.4162 12.12.2012-10:00:00 15.3981 12.12.2012-11:00:00 15.3836 12.12.2012-12:00:00 15.3710 12.12.2012-13:00:00 15.3456 12.12.2012-14:00:00 15.3239 12.12.2012-15:00:00 15.2913 12.12.2012-16:00:00 15.2751 12.12.2012-17:00:00 15.2624 12.12.2012-18:00:00 15.2262 12.12.2012-19:00:00 15.2135 12.12.2012-20:00:00 15.1991 12.12.2012-21:00:00 15.1828 12.12.2012-22:00:00 15.1574 12.12.2012-23:00:00 15.1357 12.13.2012-00:00:00 15.1031 12.13.2012-01:00:00 15.0724 12.13.2012-02:00:00 15.0416 12.13.2012-03:00:00 15.0090 12.13.2012-04:00:00 14.9783 12.13.2012-05:00:00 14.9457 12.13.2012-06:00:00 14.9276 12.13.2012-07:00:00 14.9059 12.13.2012-08:00:00 14.8860 12.13.2012-09:00:00 14.8661 12.13.2012-10:00:00 14.8426 12.13.2012-11:00:00 14.8281 12.13.2012-12:00:00 14.8009 12.13.2012-13:00:00 14.7684 12.13.2012-14:00:00 14.7503 12.13.2012-15:00:00 14.7286 12.13.2012-16:00:00 14.7068 12.13.2012-17:00:00 14.6779 12.13.2012-18:00:00 14.6453 12.13.2012-19:00:00 14.6182 12.13.2012-20:00:00 14.5910 12.13.2012-21:00:00 14.5603 12.13.2012-22:00:00 14.5530 12.13.2012-23:00:00 14.5693 12.14.2012-00:00:00 14.5983 12.14.2012-01:00:00 14.6453 12.14.2012-02:00:00 14.6924 12.14.2012-03:00:00 14.7231 12.14.2012-04:00:00 14.7756 12.14.2012-05:00:00 14.8462 12.14.2012-06:00:00 14.9204 12.14.2012-07:00:00 14.9819 12.14.2012-08:00:00 15.0145 12.14.2012-09:00:00 15.0199 12.14.2012-10:00:00 15.0651 12.14.2012-11:00:00 15.0814 12.14.2012-12:00:00 15.0706 12.14.2012-13:00:00 15.0633 12.14.2012-14:00:00 15.0416 12.14.2012-15:00:00 15.0253 12.14.2012-16:00:00 15.0054 12.14.2012-17:00:00 14.9837 12.14.2012-18:00:00 14.9511 12.14.2012-19:00:00 14.9149 12.14.2012-20:00:00 14.9023 12.14.2012-21:00:00 14.8878 12.14.2012-22:00:00 14.8534 12.14.2012-23:00:00 14.8408 12.15.2012-00:00:00 14.8154 12.15.2012-01:00:00 14.7955 12.15.2012-02:00:00 14.7666 12.15.2012-03:00:00 14.7213 12.15.2012-04:00:00 14.6942 12.15.2012-05:00:00 14.6725 12.15.2012-06:00:00 14.6381 12.15.2012-07:00:00 14.6200 12.15.2012-08:00:00 14.5965 12.15.2012-09:00:00 14.5675 12.15.2012-10:00:00 14.5476 12.15.2012-11:00:00 14.5458 12.15.2012-12:00:00 14.5765 12.15.2012-13:00:00 14.6272 12.15.2012-14:00:00 14.6815 12.15.2012-15:00:00 14.6942 12.15.2012-16:00:00 14.6851 12.15.2012-17:00:00 14.6562 12.15.2012-18:00:00 14.6290 12.15.2012-19:00:00 14.6055 12.15.2012-20:00:00 14.5784 12.15.2012-21:00:00 14.5548 12.15.2012-22:00:00 14.5241 12.15.2012-23:00:00 14.5078 12.16.2012-00:00:00 14.4824 12.16.2012-01:00:00 14.4662 12.16.2012-02:00:00 14.5024 12.16.2012-03:00:00 14.5150 12.16.2012-04:00:00 14.5060 12.16.2012-05:00:00 14.4987 12.16.2012-06:00:00 14.4716 12.16.2012-07:00:00 14.4463 12.16.2012-08:00:00 14.4155 12.16.2012-09:00:00 14.3974 12.16.2012-10:00:00 14.3920 12.16.2012-11:00:00 14.3920 12.16.2012-12:00:00 14.4481 12.16.2012-13:00:00 14.5150 12.16.2012-14:00:00 14.5621 12.16.2012-15:00:00 14.5874 12.16.2012-16:00:00 14.5965 12.16.2012-17:00:00 14.6580 12.16.2012-18:00:00 14.7467 12.16.2012-19:00:00 14.8498 12.16.2012-20:00:00 14.9023 12.16.2012-21:00:00 15.0054 12.16.2012-22:00:00 15.1629 12.16.2012-23:00:00 15.3655 12.17.2012-00:00:00 15.5881 12.17.2012-01:00:00 15.7546 12.17.2012-02:00:00 15.8541 12.17.2012-03:00:00 15.9084 12.17.2012-04:00:00 16.0351 12.17.2012-05:00:00 16.1564 12.17.2012-06:00:00 16.2305 12.17.2012-07:00:00 16.2613 12.17.2012-08:00:00 16.3228 12.17.2012-09:00:00 16.3409 12.17.2012-10:00:00 16.3482 12.17.2012-11:00:00 16.3880 12.17.2012-12:00:00 16.4206 12.17.2012-13:00:00 16.4350 12.17.2012-14:00:00 16.4586 12.17.2012-15:00:00 16.4658 12.17.2012-16:00:00 16.4640 12.17.2012-17:00:00 16.4694 12.17.2012-18:00:00 16.4803 12.17.2012-19:00:00 16.4694 12.17.2012-20:00:00 16.4640 12.17.2012-21:00:00 16.4658 12.17.2012-22:00:00 16.4604 12.17.2012-23:00:00 16.4459 12.18.2012-00:00:00 16.4224 12.18.2012-01:00:00 16.3988 12.18.2012-02:00:00 16.3988 12.18.2012-03:00:00 16.3916 12.18.2012-04:00:00 16.3735 12.18.2012-05:00:00 16.3699 12.18.2012-06:00:00 16.3626 12.18.2012-07:00:00 16.3409 12.18.2012-08:00:00 16.3427 12.18.2012-09:00:00 16.3337 12.18.2012-10:00:00 16.3265 12.18.2012-11:00:00 16.3156 12.18.2012-12:00:00 16.2993 12.18.2012-13:00:00 16.2957 12.18.2012-14:00:00 16.2613 12.18.2012-15:00:00 16.2360 12.18.2012-16:00:00 16.2070 12.18.2012-17:00:00 16.1654 12.18.2012-18:00:00 16.1437 12.18.2012-19:00:00 16.1238 12.18.2012-20:00:00 16.0894 12.18.2012-21:00:00 16.0695 12.18.2012-22:00:00 16.0333 12.18.2012-23:00:00 15.9881 12.19.2012-00:00:00 15.9573 12.19.2012-01:00:00 15.9157 12.19.2012-02:00:00 15.8903 12.19.2012-03:00:00 15.8469 12.19.2012-04:00:00 15.8017 12.19.2012-05:00:00 15.7745 12.19.2012-06:00:00 15.7239 12.19.2012-07:00:00 15.6858 12.19.2012-08:00:00 15.6551 12.19.2012-09:00:00 15.6207 12.19.2012-10:00:00 15.6026 12.19.2012-11:00:00 15.5682 12.19.2012-12:00:00 15.5356 12.19.2012-13:00:00 15.5067 12.19.2012-14:00:00 15.4868 12.19.2012-15:00:00 15.4705 12.19.2012-16:00:00 15.4560 12.19.2012-17:00:00 15.4723 12.19.2012-18:00:00 15.5067 12.19.2012-19:00:00 15.6117 12.19.2012-20:00:00 15.7438 12.19.2012-21:00:00 15.8451 12.19.2012-22:00:00 15.9193 12.19.2012-23:00:00 15.9826 12.20.2012-00:00:00 15.9790 12.20.2012-01:00:00 15.9899 12.20.2012-02:00:00 15.9917 12.20.2012-03:00:00 16.0043 12.20.2012-04:00:00 16.0188 12.20.2012-05:00:00 16.0224 12.20.2012-06:00:00 16.0261 12.20.2012-07:00:00 16.0043 12.20.2012-08:00:00 16.0007 12.20.2012-09:00:00 15.9989 12.20.2012-10:00:00 15.9917 12.20.2012-11:00:00 15.9826 12.20.2012-12:00:00 15.9663 12.20.2012-13:00:00 15.9953 12.20.2012-14:00:00 16.0080 12.20.2012-15:00:00 15.9953 12.20.2012-16:00:00 15.9826 12.20.2012-17:00:00 15.9718 12.20.2012-18:00:00 15.9501 12.20.2012-19:00:00 15.9265 12.20.2012-20:00:00 15.9066 12.20.2012-21:00:00 15.8921 12.20.2012-22:00:00 15.8632 12.20.2012-23:00:00 15.8360 12.21.2012-00:00:00 15.7926 12.21.2012-01:00:00 15.7745 12.21.2012-02:00:00 15.7474 12.21.2012-03:00:00 15.7058 12.21.2012-04:00:00 15.6967 12.21.2012-05:00:00 15.6659 12.21.2012-06:00:00 15.6497 12.21.2012-07:00:00 15.6334 12.21.2012-08:00:00 15.6135 12.21.2012-09:00:00 15.5773 12.21.2012-10:00:00 15.5592 12.21.2012-11:00:00 15.5356 12.21.2012-12:00:00 15.5411 12.21.2012-13:00:00 15.5212 12.21.2012-14:00:00 15.5049 12.21.2012-15:00:00 15.4796 12.21.2012-16:00:00 15.4615 12.21.2012-17:00:00 15.4452 12.21.2012-18:00:00 15.4216 12.21.2012-19:00:00 15.3855 12.21.2012-20:00:00 15.3529 12.21.2012-21:00:00 15.3366 12.21.2012-22:00:00 15.3294 12.21.2012-23:00:00 15.3022 12.22.2012-00:00:00 15.2769 12.22.2012-01:00:00 15.2443 12.22.2012-02:00:00 15.2153 12.22.2012-03:00:00 15.1936 12.22.2012-04:00:00 15.1773 12.22.2012-05:00:00 15.1520 12.22.2012-06:00:00 15.1176 12.22.2012-07:00:00 15.0887 12.22.2012-08:00:00 15.0706 12.22.2012-09:00:00 15.0579 12.22.2012-10:00:00 15.0290 12.22.2012-11:00:00 15.0181 12.22.2012-12:00:00 14.9982 12.22.2012-13:00:00 14.9710 12.22.2012-14:00:00 14.9511 12.22.2012-15:00:00 14.9385 12.22.2012-16:00:00 14.9222 12.22.2012-17:00:00 14.9095 12.22.2012-18:00:00 14.8878 12.22.2012-19:00:00 14.8643 12.22.2012-20:00:00 14.8299 12.22.2012-21:00:00 14.8154 12.22.2012-22:00:00 14.7901 12.22.2012-23:00:00 14.7756 12.23.2012-00:00:00 14.7539 12.23.2012-01:00:00 14.7286 12.23.2012-02:00:00 14.7014 12.23.2012-03:00:00 14.6869 12.23.2012-04:00:00 14.6670 12.23.2012-05:00:00 14.6598 12.23.2012-06:00:00 14.6363 12.23.2012-07:00:00 14.6127 12.23.2012-08:00:00 14.5892 12.23.2012-09:00:00 14.5747 12.23.2012-10:00:00 14.5494 12.23.2012-11:00:00 14.5295 12.23.2012-12:00:00 14.5096 12.23.2012-13:00:00 14.4806 12.23.2012-14:00:00 14.4517 12.23.2012-15:00:00 14.4318 12.23.2012-16:00:00 14.4064 12.23.2012-17:00:00 14.3865 12.23.2012-18:00:00 14.3829 12.23.2012-19:00:00 14.3811 12.23.2012-20:00:00 14.3938 12.23.2012-21:00:00 14.3956 12.23.2012-22:00:00 14.4028 12.23.2012-23:00:00 14.4010 12.24.2012-00:00:00 14.3775 12.24.2012-01:00:00 14.3684 12.24.2012-02:00:00 14.3612 12.24.2012-03:00:00 14.3485 12.24.2012-04:00:00 14.3359 12.24.2012-05:00:00 14.3322 12.24.2012-06:00:00 14.3196 12.24.2012-07:00:00 14.3232 12.24.2012-08:00:00 14.3431 12.24.2012-09:00:00 14.3322 12.24.2012-10:00:00 14.3449 12.24.2012-11:00:00 14.3612 12.24.2012-12:00:00 14.3630 12.24.2012-13:00:00 14.3503 12.24.2012-14:00:00 14.3467 12.24.2012-15:00:00 14.3377 12.24.2012-16:00:00 14.3286 12.24.2012-17:00:00 14.3105 12.24.2012-18:00:00 14.2942 12.24.2012-19:00:00 14.2761 12.24.2012-20:00:00 14.2490 12.24.2012-21:00:00 14.2309 12.24.2012-22:00:00 14.1929 12.24.2012-23:00:00 14.1730 12.25.2012-00:00:00 14.1621 12.25.2012-01:00:00 14.1314 12.25.2012-02:00:00 14.1097 12.25.2012-03:00:00 14.1024 12.25.2012-04:00:00 14.0680 12.25.2012-05:00:00 14.0463 12.25.2012-06:00:00 14.0264 12.25.2012-07:00:00 14.0138 12.25.2012-08:00:00 13.9902 12.25.2012-09:00:00 13.9776 12.25.2012-10:00:00 13.9902 12.25.2012-11:00:00 14.0192 12.25.2012-12:00:00 14.0554 12.25.2012-13:00:00 14.1477 12.25.2012-14:00:00 14.1658 12.25.2012-15:00:00 14.1567 12.25.2012-16:00:00 14.1459 12.25.2012-17:00:00 14.1241 12.25.2012-18:00:00 14.1115 12.25.2012-19:00:00 14.0861 12.25.2012-20:00:00 14.0590 12.25.2012-21:00:00 14.0481 12.25.2012-22:00:00 14.0246 12.25.2012-23:00:00 14.0065 12.26.2012-00:00:00 13.9830 12.26.2012-01:00:00 13.9558 12.26.2012-02:00:00 13.9396 12.26.2012-03:00:00 13.9251 12.26.2012-04:00:00 13.9070 12.26.2012-05:00:00 13.8889 12.26.2012-06:00:00 13.8563 12.26.2012-07:00:00 13.8346 12.26.2012-08:00:00 13.8183 12.26.2012-09:00:00 13.8219 12.26.2012-10:00:00 13.8310 12.26.2012-11:00:00 13.8491 12.26.2012-12:00:00 13.8599 12.26.2012-13:00:00 13.8581 12.26.2012-14:00:00 13.8672 12.26.2012-15:00:00 13.9106 12.26.2012-16:00:00 13.9938 12.26.2012-17:00:00 14.1060 12.26.2012-18:00:00 14.1585 12.26.2012-19:00:00 14.2327 12.26.2012-20:00:00 14.2707 12.26.2012-21:00:00 14.3087 12.26.2012-22:00:00 14.3503 12.26.2012-23:00:00 14.4028 12.27.2012-00:00:00 14.4535 12.27.2012-01:00:00 14.5223 12.27.2012-02:00:00 14.5621 12.27.2012-03:00:00 14.6001 12.27.2012-04:00:00 14.6381 12.27.2012-05:00:00 14.6688 12.27.2012-06:00:00 14.6924 12.27.2012-07:00:00 14.6906 12.27.2012-08:00:00 14.6779 12.27.2012-09:00:00 14.6761 12.27.2012-10:00:00 14.6797 12.27.2012-11:00:00 14.6797 12.27.2012-12:00:00 14.6779 12.27.2012-13:00:00 14.6887 12.27.2012-14:00:00 14.6779 12.27.2012-15:00:00 14.6706 12.27.2012-16:00:00 14.6580 12.27.2012-17:00:00 14.6435 12.27.2012-18:00:00 14.6489 12.27.2012-19:00:00 14.6453 12.27.2012-20:00:00 14.6345 12.27.2012-21:00:00 14.6290 12.27.2012-22:00:00 14.6109 12.27.2012-23:00:00 14.6001 12.28.2012-00:00:00 14.5784 12.28.2012-01:00:00 14.5621 12.28.2012-02:00:00 14.5530 12.28.2012-03:00:00 14.5349 12.28.2012-04:00:00 14.5223 12.28.2012-05:00:00 14.5096 12.28.2012-06:00:00 14.4752 12.28.2012-07:00:00 14.4481 12.28.2012-08:00:00 14.4318 12.28.2012-09:00:00 14.4064 12.28.2012-10:00:00 14.3902 12.28.2012-11:00:00 14.3721 12.28.2012-12:00:00 14.3503 12.28.2012-13:00:00 14.3322 12.28.2012-14:00:00 14.3142 12.28.2012-15:00:00 14.3069 12.28.2012-16:00:00 14.2798 12.28.2012-17:00:00 14.2617 12.28.2012-18:00:00 14.2400 12.28.2012-19:00:00 14.2146 12.28.2012-20:00:00 14.2001 12.28.2012-21:00:00 14.1694 12.28.2012-22:00:00 14.1585 12.28.2012-23:00:00 14.1368 12.29.2012-00:00:00 14.1097 12.29.2012-01:00:00 14.0934 12.29.2012-02:00:00 14.0843 12.29.2012-03:00:00 14.0445 12.29.2012-04:00:00 14.0246 12.29.2012-05:00:00 14.0138 12.29.2012-06:00:00 13.9957 12.29.2012-07:00:00 13.9776 12.29.2012-08:00:00 13.9577 12.29.2012-09:00:00 13.9414 12.29.2012-10:00:00 13.9233 12.29.2012-11:00:00 13.9070 12.29.2012-12:00:00 13.8708 12.29.2012-13:00:00 13.8527 12.29.2012-14:00:00 13.8418 12.29.2012-15:00:00 13.8256 12.29.2012-16:00:00 13.8075 12.29.2012-17:00:00 13.7930 12.29.2012-18:00:00 13.7803 12.29.2012-19:00:00 13.7875 12.29.2012-20:00:00 13.7731 12.29.2012-21:00:00 13.7586 12.29.2012-22:00:00 13.7477 12.29.2012-23:00:00 13.7260 12.30.2012-00:00:00 13.7079 12.30.2012-01:00:00 13.6953 12.30.2012-02:00:00 13.6735 12.30.2012-03:00:00 13.6573 12.30.2012-04:00:00 13.6374 12.30.2012-05:00:00 13.6211 12.30.2012-06:00:00 13.6030 12.30.2012-07:00:00 13.5813 12.30.2012-08:00:00 13.5668 12.30.2012-09:00:00 13.5451 12.30.2012-10:00:00 13.5288 12.30.2012-11:00:00 13.5107 12.30.2012-12:00:00 13.4853 12.30.2012-13:00:00 13.4691 12.30.2012-14:00:00 13.4473 12.30.2012-15:00:00 13.4311 12.30.2012-16:00:00 13.4111 12.30.2012-17:00:00 13.3985 12.30.2012-18:00:00 13.3786 12.30.2012-19:00:00 13.3532 12.30.2012-20:00:00 13.3388 12.30.2012-21:00:00 13.3134 12.30.2012-22:00:00 13.2990 12.30.2012-23:00:00 13.2881 12.31.2012-00:00:00 13.2682 12.31.2012-01:00:00 13.2519 12.31.2012-02:00:00 13.2392 12.31.2012-03:00:00 13.2266 12.31.2012-04:00:00 13.2139 12.31.2012-05:00:00 13.1958 12.31.2012-06:00:00 13.1777 12.31.2012-07:00:00 13.1687 12.31.2012-08:00:00 13.1614 12.31.2012-09:00:00 13.1488 12.31.2012-10:00:00 13.1288 12.31.2012-11:00:00 13.1107 12.31.2012-12:00:00 13.0908 12.31.2012-13:00:00 13.0746 12.31.2012-14:00:00 13.0655 12.31.2012-15:00:00 13.0456 12.31.2012-16:00:00 13.0347 12.31.2012-17:00:00 13.0257 12.31.2012-18:00:00 13.0022 12.31.2012-19:00:00 12.9859 12.31.2012-20:00:00 12.9732 12.31.2012-21:00:00 12.9642 12.31.2012-22:00:00 12.9551 12.31.2012-23:00:00 12.9461 01.01.2013-00:00:00 12.9334 01.01.2013-01:00:00 12.9262 01.01.2013-02:00:00 12.9117 01.01.2013-03:00:00 12.8972 01.01.2013-04:00:00 12.8791 01.01.2013-05:00:00 12.8664 01.01.2013-06:00:00 12.8502 01.01.2013-07:00:00 12.8447 01.01.2013-08:00:00 12.8339 01.01.2013-09:00:00 12.8230 01.01.2013-10:00:00 12.8085 01.01.2013-11:00:00 12.7959 01.01.2013-12:00:00 12.7796 01.01.2013-13:00:00 12.7633 01.01.2013-14:00:00 12.7506 01.01.2013-15:00:00 12.7343 01.01.2013-16:00:00 12.7253 01.01.2013-17:00:00 12.7090 01.01.2013-18:00:00 12.6909 01.01.2013-19:00:00 12.6782 01.01.2013-20:00:00 12.6692 01.01.2013-21:00:00 12.6457 01.01.2013-22:00:00 12.6330 01.01.2013-23:00:00 12.6221 01.02.2013-00:00:00 12.6095 01.02.2013-01:00:00 12.5986 01.02.2013-02:00:00 12.5860 01.02.2013-03:00:00 12.5624 01.02.2013-04:00:00 12.5443 01.02.2013-05:00:00 12.5335 01.02.2013-06:00:00 12.5009 01.02.2013-07:00:00 12.4864 01.02.2013-08:00:00 12.4665 01.02.2013-09:00:00 12.4575 01.02.2013-10:00:00 12.4412 01.02.2013-11:00:00 12.4231 01.02.2013-12:00:00 12.4014 01.02.2013-13:00:00 12.3851 01.02.2013-14:00:00 12.3778 01.02.2013-15:00:00 12.3688 01.02.2013-16:00:00 12.3579 01.02.2013-17:00:00 12.3453 01.02.2013-18:00:00 12.3380 01.02.2013-19:00:00 12.3290 01.02.2013-20:00:00 12.3181 01.02.2013-21:00:00 12.3127 01.02.2013-22:00:00 12.2982 01.02.2013-23:00:00 12.2910 01.03.2013-00:00:00 12.2711 01.03.2013-01:00:00 12.2602 01.03.2013-02:00:00 12.2457 01.03.2013-03:00:00 12.2331 01.03.2013-04:00:00 12.2150 01.03.2013-05:00:00 12.2041 01.03.2013-06:00:00 12.1860 01.03.2013-07:00:00 12.1788 01.03.2013-08:00:00 12.1697 01.03.2013-09:00:00 12.1535 01.03.2013-10:00:00 12.1317 01.03.2013-11:00:00 12.1118 01.03.2013-12:00:00 12.1028 01.03.2013-13:00:00 12.0919 01.03.2013-14:00:00 12.0811 01.03.2013-15:00:00 12.0648 01.03.2013-16:00:00 12.0575 01.03.2013-17:00:00 12.0394 01.03.2013-18:00:00 12.0413 01.03.2013-19:00:00 12.0485 01.03.2013-20:00:00 12.0322 01.03.2013-21:00:00 12.0141 01.03.2013-22:00:00 12.0014 01.03.2013-23:00:00 11.9924 01.04.2013-00:00:00 11.9797 01.04.2013-01:00:00 11.9743 01.04.2013-02:00:00 11.9526 01.04.2013-03:00:00 11.9453 01.04.2013-04:00:00 11.9345 01.04.2013-05:00:00 11.9200 01.04.2013-06:00:00 11.9037 01.04.2013-07:00:00 11.8929 01.04.2013-08:00:00 11.8820 01.04.2013-09:00:00 11.8693 01.04.2013-10:00:00 11.8603 01.04.2013-11:00:00 11.8531 01.04.2013-12:00:00 11.8386 01.04.2013-13:00:00 11.8241 01.04.2013-14:00:00 11.8151 01.04.2013-15:00:00 11.8078 01.04.2013-16:00:00 11.7933 01.04.2013-17:00:00 11.7879 01.04.2013-18:00:00 11.7879 01.04.2013-19:00:00 11.7807 01.04.2013-20:00:00 11.7734 01.04.2013-21:00:00 11.7590 01.04.2013-22:00:00 11.7499 01.04.2013-23:00:00 11.7409 01.05.2013-00:00:00 11.7318 01.05.2013-01:00:00 11.7210 01.05.2013-02:00:00 11.7065 01.05.2013-03:00:00 11.6956 01.05.2013-04:00:00 11.6848 01.05.2013-05:00:00 11.6703 01.05.2013-06:00:00 11.6649 01.05.2013-07:00:00 11.6594 01.05.2013-08:00:00 11.6413 01.05.2013-09:00:00 11.6250 01.05.2013-10:00:00 11.6196 01.05.2013-11:00:00 11.6106 01.05.2013-12:00:00 11.6088 01.05.2013-13:00:00 11.6124 01.05.2013-14:00:00 11.6214 01.05.2013-15:00:00 11.6486 01.05.2013-16:00:00 11.6793 01.05.2013-17:00:00 11.7101 01.05.2013-18:00:00 11.7336 01.05.2013-19:00:00 11.7517 01.05.2013-20:00:00 11.7626 01.05.2013-21:00:00 11.7771 01.05.2013-22:00:00 11.8114 01.05.2013-23:00:00 11.8386 01.06.2013-00:00:00 11.8404 01.06.2013-01:00:00 11.8440 01.06.2013-02:00:00 11.8476 01.06.2013-03:00:00 11.8404 01.06.2013-04:00:00 11.8241 01.06.2013-05:00:00 11.8151 01.06.2013-06:00:00 11.8060 01.06.2013-07:00:00 11.7952 01.06.2013-08:00:00 11.7879 01.06.2013-09:00:00 11.7771 01.06.2013-10:00:00 11.7662 01.06.2013-11:00:00 11.7644 01.06.2013-12:00:00 11.7626 01.06.2013-13:00:00 11.7535 01.06.2013-14:00:00 11.7517 01.06.2013-15:00:00 11.7499 01.06.2013-16:00:00 11.7372 01.06.2013-17:00:00 11.7318 01.06.2013-18:00:00 11.7191 01.06.2013-19:00:00 11.7137 01.06.2013-20:00:00 11.7083 01.06.2013-21:00:00 11.7047 01.06.2013-22:00:00 11.7010 01.06.2013-23:00:00 11.7047 01.07.2013-00:00:00 11.7318 01.07.2013-01:00:00 11.7771 01.07.2013-02:00:00 11.8332 01.07.2013-03:00:00 11.8784 01.07.2013-04:00:00 11.9779 01.07.2013-05:00:00 12.0612 01.07.2013-06:00:00 12.1263 01.07.2013-07:00:00 12.1933 01.07.2013-08:00:00 12.2801 01.07.2013-09:00:00 12.3579 01.07.2013-10:00:00 12.4177 01.07.2013-11:00:00 12.4810 01.07.2013-12:00:00 12.5661 01.07.2013-13:00:00 12.6746 01.07.2013-14:00:00 12.7380 01.07.2013-15:00:00 12.7941 01.07.2013-16:00:00 12.8502 01.07.2013-17:00:00 12.9063 01.07.2013-18:00:00 12.9461 01.07.2013-19:00:00 12.9967 01.07.2013-20:00:00 13.0275 01.07.2013-21:00:00 13.0510 01.07.2013-22:00:00 13.0800 01.07.2013-23:00:00 13.1053 01.08.2013-00:00:00 13.1270 01.08.2013-01:00:00 13.1632 01.08.2013-02:00:00 13.2030 01.08.2013-03:00:00 13.2284 01.08.2013-04:00:00 13.2356 01.08.2013-05:00:00 13.2447 01.08.2013-06:00:00 13.2573 01.08.2013-07:00:00 13.2790 01.08.2013-08:00:00 13.3207 01.08.2013-09:00:00 13.3569 01.08.2013-10:00:00 13.4202 01.08.2013-11:00:00 13.5867 01.08.2013-12:00:00 13.7206 01.08.2013-13:00:00 13.8382 01.08.2013-14:00:00 13.9504 01.08.2013-15:00:00 14.0246 01.08.2013-16:00:00 14.0789 01.08.2013-17:00:00 14.1585 01.08.2013-18:00:00 14.2418 01.08.2013-19:00:00 14.3540 01.08.2013-20:00:00 14.4390 01.08.2013-21:00:00 14.5277 01.08.2013-22:00:00 14.6127 01.08.2013-23:00:00 14.7231 01.09.2013-00:00:00 14.8588 01.09.2013-01:00:00 15.0362 01.09.2013-02:00:00 15.2389 01.09.2013-03:00:00 15.4325 01.09.2013-04:00:00 15.6786 01.09.2013-05:00:00 15.9609 01.09.2013-06:00:00 16.1817 01.09.2013-07:00:00 16.3464 01.09.2013-08:00:00 16.4984 01.09.2013-09:00:00 16.6088 01.09.2013-10:00:00 16.6775 01.09.2013-11:00:00 16.7354 01.09.2013-12:00:00 16.8024 01.09.2013-13:00:00 16.8332 01.09.2013-14:00:00 16.8621 01.09.2013-15:00:00 16.8856 01.09.2013-16:00:00 16.9182 01.09.2013-17:00:00 16.9309 01.09.2013-18:00:00 16.9273 01.09.2013-19:00:00 16.9273 01.09.2013-20:00:00 16.9236 01.09.2013-21:00:00 16.9182 01.09.2013-22:00:00 16.9037 01.09.2013-23:00:00 16.8838 01.10.2013-00:00:00 16.8512 01.10.2013-01:00:00 16.8187 01.10.2013-02:00:00 16.7915 01.10.2013-03:00:00 16.7662 01.10.2013-04:00:00 16.7318 01.10.2013-05:00:00 16.6920 01.10.2013-06:00:00 16.6558 01.10.2013-07:00:00 16.6106 01.10.2013-08:00:00 16.5943 01.10.2013-09:00:00 16.5708 01.10.2013-10:00:00 16.5508 01.10.2013-11:00:00 16.5418 01.10.2013-12:00:00 16.5147 01.10.2013-13:00:00 16.4839 01.10.2013-14:00:00 16.4405 01.10.2013-15:00:00 16.4206 01.10.2013-16:00:00 16.3916 01.10.2013-17:00:00 16.3572 01.10.2013-18:00:00 16.3210 01.10.2013-19:00:00 16.3029 01.10.2013-20:00:00 16.2722 01.10.2013-21:00:00 16.2486 01.10.2013-22:00:00 16.2016 01.10.2013-23:00:00 16.1545 01.11.2013-00:00:00 16.1238 01.11.2013-01:00:00 16.0749 01.11.2013-02:00:00 16.0387 01.11.2013-03:00:00 15.9971 01.11.2013-04:00:00 15.9555 01.11.2013-05:00:00 15.9175 01.11.2013-06:00:00 15.8759 01.11.2013-07:00:00 15.8216 01.11.2013-08:00:00 15.7908 01.11.2013-09:00:00 15.7619 01.11.2013-10:00:00 15.7184 01.11.2013-11:00:00 15.6804 01.11.2013-12:00:00 15.6442 01.11.2013-13:00:00 15.6008 01.11.2013-14:00:00 15.5682 01.11.2013-15:00:00 15.5212 01.11.2013-16:00:00 15.4796 01.11.2013-17:00:00 15.4253 01.11.2013-18:00:00 15.3855 01.11.2013-19:00:00 15.3565 01.11.2013-20:00:00 15.3167 01.11.2013-21:00:00 15.2841 01.11.2013-22:00:00 15.2443 01.11.2013-23:00:00 15.2135 01.12.2013-00:00:00 15.1792 01.12.2013-01:00:00 15.1321 01.12.2013-02:00:00 15.0941 01.12.2013-03:00:00 15.0579 01.12.2013-04:00:00 15.0308 01.12.2013-05:00:00 14.9946 01.12.2013-06:00:00 14.9566 01.12.2013-07:00:00 14.9385 01.12.2013-08:00:00 14.9149 01.12.2013-09:00:00 14.8824 01.12.2013-10:00:00 14.8588 01.12.2013-11:00:00 14.8245 01.12.2013-12:00:00 14.7792 01.12.2013-13:00:00 14.7467 01.12.2013-14:00:00 14.7213 01.12.2013-15:00:00 14.6833 01.12.2013-16:00:00 14.6544 01.12.2013-17:00:00 14.6236 01.12.2013-18:00:00 14.5983 01.12.2013-19:00:00 14.5530 01.12.2013-20:00:00 14.5313 01.12.2013-21:00:00 14.4933 01.12.2013-22:00:00 14.4698 01.12.2013-23:00:00 14.4535 01.13.2013-00:00:00 14.4227 01.13.2013-01:00:00 14.3956 01.13.2013-02:00:00 14.3702 01.13.2013-03:00:00 14.3359 01.13.2013-04:00:00 14.3015 01.13.2013-05:00:00 14.2761 01.13.2013-06:00:00 14.2381 01.13.2013-07:00:00 14.1929 01.13.2013-08:00:00 14.1694 01.13.2013-09:00:00 14.1368 01.13.2013-10:00:00 14.1133 01.13.2013-11:00:00 14.0898 01.13.2013-12:00:00 14.0554 01.13.2013-13:00:00 14.0192 01.13.2013-14:00:00 13.9830 01.13.2013-15:00:00 13.9631 01.13.2013-16:00:00 13.9377 01.13.2013-17:00:00 13.9124 01.13.2013-18:00:00 13.8907 01.13.2013-19:00:00 13.8599 01.13.2013-20:00:00 13.8346 01.13.2013-21:00:00 13.8111 01.13.2013-22:00:00 13.7875 01.13.2013-23:00:00 13.7676 01.14.2013-00:00:00 13.7351 01.14.2013-01:00:00 13.6989 01.14.2013-02:00:00 13.6554 01.14.2013-03:00:00 13.6392 01.14.2013-04:00:00 13.6193 01.14.2013-05:00:00 13.5867 01.14.2013-06:00:00 13.5559 01.14.2013-07:00:00 13.5233 01.14.2013-08:00:00 13.5016 01.14.2013-09:00:00 13.4817 01.14.2013-10:00:00 13.4546 01.14.2013-11:00:00 13.4311 01.14.2013-12:00:00 13.4039 01.14.2013-13:00:00 13.3750 01.14.2013-14:00:00 13.3550 01.14.2013-15:00:00 13.3460 01.14.2013-16:00:00 13.3279 01.14.2013-17:00:00 13.2935 01.14.2013-18:00:00 13.2809 01.14.2013-19:00:00 13.2700 01.14.2013-20:00:00 13.2501 01.14.2013-21:00:00 13.2302 01.14.2013-22:00:00 13.2067 01.14.2013-23:00:00 13.1886 01.15.2013-00:00:00 13.1687 01.15.2013-01:00:00 13.1451 01.15.2013-02:00:00 13.1198 01.15.2013-03:00:00 13.0854 01.15.2013-04:00:00 13.0655 01.15.2013-05:00:00 13.0547 01.15.2013-06:00:00 13.0384 01.15.2013-07:00:00 13.0130 01.15.2013-08:00:00 12.9913 01.15.2013-09:00:00 12.9551 01.15.2013-10:00:00 12.9443 01.15.2013-11:00:00 12.9225 01.15.2013-12:00:00 12.9135 01.15.2013-13:00:00 12.9026 01.15.2013-14:00:00 12.8755 01.15.2013-15:00:00 12.8683 01.15.2013-16:00:00 12.8646 01.15.2013-17:00:00 12.8520 01.15.2013-18:00:00 12.8375 01.15.2013-19:00:00 12.8194 01.15.2013-20:00:00 12.7959 01.15.2013-21:00:00 12.7760 01.15.2013-22:00:00 12.7543 01.15.2013-23:00:00 12.7434 01.16.2013-00:00:00 12.7253 01.16.2013-01:00:00 12.7072 01.16.2013-02:00:00 12.6909 01.16.2013-03:00:00 12.6674 01.16.2013-04:00:00 12.6475 01.16.2013-05:00:00 12.6312 01.16.2013-06:00:00 12.6149 01.16.2013-07:00:00 12.5968 01.16.2013-08:00:00 12.5787 01.16.2013-09:00:00 12.5588 01.16.2013-10:00:00 12.5480 01.16.2013-11:00:00 12.5280 01.16.2013-12:00:00 12.5262 01.16.2013-13:00:00 12.5172 01.16.2013-14:00:00 12.5136 01.16.2013-15:00:00 12.5081 01.16.2013-16:00:00 12.4973 01.16.2013-17:00:00 12.4991 01.16.2013-18:00:00 12.4882 01.16.2013-19:00:00 12.4792 01.16.2013-20:00:00 12.4720 01.16.2013-21:00:00 12.4647 01.16.2013-22:00:00 12.4611 01.16.2013-23:00:00 12.4520 01.17.2013-00:00:00 12.4376 01.17.2013-01:00:00 12.4249 01.17.2013-02:00:00 12.4177 01.17.2013-03:00:00 12.4140 01.17.2013-04:00:00 12.4068 01.17.2013-05:00:00 12.4050 01.17.2013-06:00:00 12.3923 01.17.2013-07:00:00 12.3778 01.17.2013-08:00:00 12.3706 01.17.2013-09:00:00 12.3652 01.17.2013-10:00:00 12.3507 01.17.2013-11:00:00 12.3453 01.17.2013-12:00:00 12.3489 01.17.2013-13:00:00 12.3489 01.17.2013-14:00:00 12.3471 01.17.2013-15:00:00 12.3507 01.17.2013-16:00:00 12.3525 01.17.2013-17:00:00 12.3489 01.17.2013-18:00:00 12.3525 01.17.2013-19:00:00 12.3507 01.17.2013-20:00:00 12.3489 01.17.2013-21:00:00 12.3398 01.17.2013-22:00:00 12.3417 01.17.2013-23:00:00 12.3290 01.18.2013-00:00:00 12.3145 01.18.2013-01:00:00 12.3218 01.18.2013-02:00:00 12.3127 01.18.2013-03:00:00 12.3109 01.18.2013-04:00:00 12.3000 01.18.2013-05:00:00 12.2964 01.18.2013-06:00:00 12.2946 01.18.2013-07:00:00 12.2856 01.18.2013-08:00:00 12.2783 01.18.2013-09:00:00 12.2675 01.18.2013-10:00:00 12.2602 01.18.2013-11:00:00 12.2512 01.18.2013-12:00:00 12.2349 01.18.2013-13:00:00 12.2313 01.18.2013-14:00:00 12.2258 01.18.2013-15:00:00 12.2258 01.18.2013-16:00:00 12.2277 01.18.2013-17:00:00 12.2403 01.18.2013-18:00:00 12.2403 01.18.2013-19:00:00 12.2349 01.18.2013-20:00:00 12.2295 01.18.2013-21:00:00 12.2240 01.18.2013-22:00:00 12.2240 01.18.2013-23:00:00 12.2168 01.19.2013-00:00:00 12.2077 01.19.2013-01:00:00 12.2005 01.19.2013-02:00:00 12.1969 01.19.2013-03:00:00 12.1969 01.19.2013-04:00:00 12.1896 01.19.2013-05:00:00 12.1860 01.19.2013-06:00:00 12.1752 01.19.2013-07:00:00 12.1697 01.19.2013-08:00:00 12.1661 01.19.2013-09:00:00 12.1498 01.19.2013-10:00:00 12.1480 01.19.2013-11:00:00 12.1498 01.19.2013-12:00:00 12.1480 01.19.2013-13:00:00 12.1444 01.19.2013-14:00:00 12.1498 01.19.2013-15:00:00 12.1444 01.19.2013-16:00:00 12.1408 01.19.2013-17:00:00 12.1516 01.19.2013-18:00:00 12.1571 01.19.2013-19:00:00 12.1498 01.19.2013-20:00:00 12.1426 01.19.2013-21:00:00 12.1426 01.19.2013-22:00:00 12.1336 01.19.2013-23:00:00 12.1263 01.20.2013-00:00:00 12.1209 01.20.2013-01:00:00 12.1136 01.20.2013-02:00:00 12.1028 01.20.2013-03:00:00 12.1064 01.20.2013-04:00:00 12.0883 01.20.2013-05:00:00 12.0811 01.20.2013-06:00:00 12.0756 01.20.2013-07:00:00 12.0684 01.20.2013-08:00:00 12.0648 01.20.2013-09:00:00 12.0594 01.20.2013-10:00:00 12.0557 01.20.2013-11:00:00 12.0449 01.20.2013-12:00:00 12.0358 01.20.2013-13:00:00 12.0340 01.20.2013-14:00:00 12.0250 01.20.2013-15:00:00 12.0195 01.20.2013-16:00:00 12.0159 01.20.2013-17:00:00 12.0177 01.20.2013-18:00:00 12.0159 01.20.2013-19:00:00 12.0087 01.20.2013-20:00:00 12.0051 01.20.2013-21:00:00 11.9888 01.20.2013-22:00:00 11.9834 01.20.2013-23:00:00 11.9743 01.21.2013-00:00:00 11.9689 01.21.2013-01:00:00 11.9671 01.21.2013-02:00:00 11.9634 01.21.2013-03:00:00 11.9526 01.21.2013-04:00:00 11.9435 01.21.2013-05:00:00 11.9381 01.21.2013-06:00:00 11.9291 01.21.2013-07:00:00 11.9218 01.21.2013-08:00:00 11.9146 01.21.2013-09:00:00 11.9001 01.21.2013-10:00:00 11.8947 01.21.2013-11:00:00 11.8874 01.21.2013-12:00:00 11.8766 01.21.2013-13:00:00 11.8639 01.21.2013-14:00:00 11.8585 01.21.2013-15:00:00 11.8494 01.21.2013-16:00:00 11.8494 01.21.2013-17:00:00 11.8458 01.21.2013-18:00:00 11.8313 01.21.2013-19:00:00 11.8259 01.21.2013-20:00:00 11.8114 01.21.2013-21:00:00 11.8114 01.21.2013-22:00:00 11.8078 01.21.2013-23:00:00 11.8006 01.22.2013-00:00:00 11.7915 01.22.2013-01:00:00 11.7861 01.22.2013-02:00:00 11.7807 01.22.2013-03:00:00 11.7752 01.22.2013-04:00:00 11.7644 01.22.2013-05:00:00 11.7553 01.22.2013-06:00:00 11.7445 01.22.2013-07:00:00 11.7354 01.22.2013-08:00:00 11.7210 01.22.2013-09:00:00 11.7119 01.22.2013-10:00:00 11.7010 01.22.2013-11:00:00 11.6920 01.22.2013-12:00:00 11.6830 01.22.2013-13:00:00 11.6811 01.22.2013-14:00:00 11.6630 01.22.2013-15:00:00 11.6540 01.22.2013-16:00:00 11.6468 01.22.2013-17:00:00 11.6359 01.22.2013-18:00:00 11.6250 01.22.2013-19:00:00 11.6214 01.22.2013-20:00:00 11.6069 01.22.2013-21:00:00 11.6015 01.22.2013-22:00:00 11.5961 01.22.2013-23:00:00 11.5852 01.23.2013-00:00:00 11.5798 01.23.2013-01:00:00 11.5744 01.23.2013-02:00:00 11.5635 01.23.2013-03:00:00 11.5563 01.23.2013-04:00:00 11.5454 01.23.2013-05:00:00 11.5436 01.23.2013-06:00:00 11.5328 01.23.2013-07:00:00 11.5273 01.23.2013-08:00:00 11.5128 01.23.2013-09:00:00 11.5074 01.23.2013-10:00:00 11.5056 01.23.2013-11:00:00 11.5237 01.23.2013-12:00:00 11.5400 01.23.2013-13:00:00 11.5726 01.23.2013-14:00:00 11.6033 01.23.2013-15:00:00 11.6124 01.23.2013-16:00:00 11.6395 01.23.2013-17:00:00 11.6630 01.23.2013-18:00:00 11.6956 01.23.2013-19:00:00 11.7427 01.23.2013-20:00:00 11.7626 01.23.2013-21:00:00 11.7716 01.23.2013-22:00:00 11.7752 01.23.2013-23:00:00 11.7771 01.24.2013-00:00:00 11.7771 01.24.2013-01:00:00 11.7734 01.24.2013-02:00:00 11.7698 01.24.2013-03:00:00 11.7680 01.24.2013-04:00:00 11.7626 01.24.2013-05:00:00 11.7644 01.24.2013-06:00:00 11.7680 01.24.2013-07:00:00 11.7716 01.24.2013-08:00:00 11.7716 01.24.2013-09:00:00 11.7734 01.24.2013-10:00:00 11.7752 01.24.2013-11:00:00 11.7752 01.24.2013-12:00:00 11.7680 01.24.2013-13:00:00 11.7662 01.24.2013-14:00:00 11.7680 01.24.2013-15:00:00 11.7590 01.24.2013-16:00:00 11.7517 01.24.2013-17:00:00 11.7463 01.24.2013-18:00:00 11.7391 01.24.2013-19:00:00 11.7228 01.24.2013-20:00:00 11.7210 01.24.2013-21:00:00 11.7264 01.24.2013-22:00:00 11.7409 01.24.2013-23:00:00 11.7825 01.25.2013-00:00:00 11.8259 01.25.2013-01:00:00 11.8911 01.25.2013-02:00:00 11.9508 01.25.2013-03:00:00 11.9978 01.25.2013-04:00:00 12.0394 01.25.2013-05:00:00 12.0521 01.25.2013-06:00:00 12.0539 01.25.2013-07:00:00 12.0521 01.25.2013-08:00:00 12.0575 01.25.2013-09:00:00 12.0594 01.25.2013-10:00:00 12.0612 01.25.2013-11:00:00 12.0648 01.25.2013-12:00:00 12.0630 01.25.2013-13:00:00 12.0684 01.25.2013-14:00:00 12.0720 01.25.2013-15:00:00 12.0756 01.25.2013-16:00:00 12.0775 01.25.2013-17:00:00 12.0720 01.25.2013-18:00:00 12.0720 01.25.2013-19:00:00 12.0684 01.25.2013-20:00:00 12.0666 01.25.2013-21:00:00 12.0648 01.25.2013-22:00:00 12.0557 01.25.2013-23:00:00 12.0594 01.26.2013-00:00:00 12.0738 01.26.2013-01:00:00 12.0702 01.26.2013-02:00:00 12.0720 01.26.2013-03:00:00 12.0666 01.26.2013-04:00:00 12.0594 01.26.2013-05:00:00 12.0521 01.26.2013-06:00:00 12.0413 01.26.2013-07:00:00 12.0431 01.26.2013-08:00:00 12.0666 01.26.2013-09:00:00 12.0793 01.26.2013-10:00:00 12.0901 01.26.2013-11:00:00 12.0992 01.26.2013-12:00:00 12.1118 01.26.2013-13:00:00 12.1100 01.26.2013-14:00:00 12.1118 01.26.2013-15:00:00 12.1118 01.26.2013-16:00:00 12.1064 01.26.2013-17:00:00 12.1010 01.26.2013-18:00:00 12.0974 01.26.2013-19:00:00 12.0955 01.26.2013-20:00:00 12.0992 01.26.2013-21:00:00 12.1082 01.26.2013-22:00:00 12.1155 01.26.2013-23:00:00 12.1173 01.27.2013-00:00:00 12.1281 01.27.2013-01:00:00 12.1191 01.27.2013-02:00:00 12.1173 01.27.2013-03:00:00 12.1118 01.27.2013-04:00:00 12.1100 01.27.2013-05:00:00 12.1010 01.27.2013-06:00:00 12.0974 01.27.2013-07:00:00 12.0883 01.27.2013-08:00:00 12.0775 01.27.2013-09:00:00 12.0666 01.27.2013-10:00:00 12.0630 01.27.2013-11:00:00 12.0612 01.27.2013-12:00:00 12.0648 01.27.2013-13:00:00 12.0648 01.27.2013-14:00:00 12.0775 01.27.2013-15:00:00 12.0865 01.27.2013-16:00:00 12.0901 01.27.2013-17:00:00 12.1028 01.27.2013-18:00:00 12.1191 01.27.2013-19:00:00 12.1372 01.27.2013-20:00:00 12.1498 01.27.2013-21:00:00 12.1697 01.27.2013-22:00:00 12.1915 01.27.2013-23:00:00 12.2096 01.28.2013-00:00:00 12.2349 01.28.2013-01:00:00 12.2421 01.28.2013-02:00:00 12.2421 01.28.2013-03:00:00 12.2367 01.28.2013-04:00:00 12.2295 01.28.2013-05:00:00 12.2168 01.28.2013-06:00:00 12.2150 01.28.2013-07:00:00 12.2005 01.28.2013-08:00:00 12.1878 01.28.2013-09:00:00 12.1716 01.28.2013-10:00:00 12.1607 01.28.2013-11:00:00 12.1444 01.28.2013-12:00:00 12.1462 01.28.2013-13:00:00 12.1697 01.28.2013-14:00:00 12.2114 01.28.2013-15:00:00 12.2747 01.28.2013-16:00:00 12.3797 01.28.2013-17:00:00 12.4774 01.28.2013-18:00:00 12.5661 01.28.2013-19:00:00 12.6710 01.28.2013-20:00:00 12.7868 01.28.2013-21:00:00 12.9153 01.28.2013-22:00:00 13.1053 01.28.2013-23:00:00 13.2772 01.29.2013-00:00:00 13.4799 01.29.2013-01:00:00 13.7043 01.29.2013-02:00:00 13.9016 01.29.2013-03:00:00 14.0861 01.29.2013-04:00:00 14.2436 01.29.2013-05:00:00 14.4137 01.29.2013-06:00:00 14.5892 01.29.2013-07:00:00 14.7249 01.29.2013-08:00:00 14.8299 01.29.2013-09:00:00 14.9168 01.29.2013-10:00:00 15.0000 01.29.2013-11:00:00 15.0543 01.29.2013-12:00:00 15.0977 01.29.2013-13:00:00 15.1629 01.29.2013-14:00:00 15.2334 01.29.2013-15:00:00 15.3167 01.29.2013-16:00:00 15.4615 01.29.2013-17:00:00 15.6207 01.29.2013-18:00:00 15.8216 01.29.2013-19:00:00 15.9754 01.29.2013-20:00:00 16.1871 01.29.2013-21:00:00 16.4350 01.29.2013-22:00:00 16.7246 01.29.2013-23:00:00 17.0069 01.30.2013-00:00:00 17.3652 01.30.2013-01:00:00 17.6873 01.30.2013-02:00:00 17.9406 01.30.2013-03:00:00 18.1162 01.30.2013-04:00:00 18.2030 01.30.2013-05:00:00 18.2628 01.30.2013-06:00:00 18.3080 01.30.2013-07:00:00 18.3496 01.30.2013-08:00:00 18.3731 01.30.2013-09:00:00 18.3876 01.30.2013-10:00:00 18.4039 01.30.2013-11:00:00 18.4256 01.30.2013-12:00:00 18.4365 01.30.2013-13:00:00 18.4401 01.30.2013-14:00:00 18.4546 01.30.2013-15:00:00 18.4292 01.30.2013-16:00:00 18.4184 01.30.2013-17:00:00 18.4166 01.30.2013-18:00:00 18.4202 01.30.2013-19:00:00 18.4093 01.30.2013-20:00:00 18.4148 01.30.2013-21:00:00 18.4166 01.30.2013-22:00:00 18.4347 01.30.2013-23:00:00 18.4528 01.31.2013-00:00:00 18.4980 01.31.2013-01:00:00 18.5288 01.31.2013-02:00:00 18.5342 01.31.2013-03:00:00 18.5143 01.31.2013-04:00:00 18.5161 01.31.2013-05:00:00 18.5161 01.31.2013-06:00:00 18.5016 01.31.2013-07:00:00 18.4980 01.31.2013-08:00:00 18.4962 01.31.2013-09:00:00 18.4799 01.31.2013-10:00:00 18.4600 01.31.2013-11:00:00 18.4274 01.31.2013-12:00:00 18.3931 01.31.2013-13:00:00 18.3478 01.31.2013-14:00:00 18.3044 01.31.2013-15:00:00 18.2609 01.31.2013-16:00:00 18.2211 01.31.2013-17:00:00 18.1795 01.31.2013-18:00:00 18.1578 01.31.2013-19:00:00 18.1252 01.31.2013-20:00:00 18.0945 01.31.2013-21:00:00 18.0492 01.31.2013-22:00:00 17.9967 01.31.2013-23:00:00 17.9678 02.01.2013-00:00:00 17.9425 02.01.2013-01:00:00 17.9045 02.01.2013-02:00:00 17.8683 02.01.2013-03:00:00 17.8194 02.01.2013-04:00:00 17.7814 02.01.2013-05:00:00 17.7470 02.01.2013-06:00:00 17.7217 02.01.2013-07:00:00 17.6909 02.01.2013-08:00:00 17.6475 02.01.2013-09:00:00 17.6185 02.01.2013-10:00:00 17.5697 02.01.2013-11:00:00 17.5317 02.01.2013-12:00:00 17.4828 02.01.2013-13:00:00 17.4376 02.01.2013-14:00:00 17.3941 02.01.2013-15:00:00 17.3561 02.01.2013-16:00:00 17.3181 02.01.2013-17:00:00 17.2675 02.01.2013-18:00:00 17.2313 02.01.2013-19:00:00 17.1679 02.01.2013-20:00:00 17.1155 02.01.2013-21:00:00 17.0702 02.01.2013-22:00:00 17.0304 02.01.2013-23:00:00 16.9779 02.02.2013-00:00:00 16.9363 02.02.2013-01:00:00 16.8874 02.02.2013-02:00:00 16.8386 02.02.2013-03:00:00 16.7752 02.02.2013-04:00:00 16.7047 02.02.2013-05:00:00 16.6594 02.02.2013-06:00:00 16.6196 02.02.2013-07:00:00 16.5816 02.02.2013-08:00:00 16.5237 02.02.2013-09:00:00 16.4785 02.02.2013-10:00:00 16.4169 02.02.2013-11:00:00 16.3807 02.02.2013-12:00:00 16.3464 02.02.2013-13:00:00 16.3029 02.02.2013-14:00:00 16.2595 02.02.2013-15:00:00 16.2070 02.02.2013-16:00:00 16.1600 02.02.2013-17:00:00 16.1093 02.02.2013-18:00:00 16.0641 02.02.2013-19:00:00 16.0134 02.02.2013-20:00:00 15.9627 02.02.2013-21:00:00 15.9102 02.02.2013-22:00:00 15.8741 02.02.2013-23:00:00 15.8360 02.03.2013-00:00:00 15.7926 02.03.2013-01:00:00 15.7691 02.03.2013-02:00:00 15.7275 02.03.2013-03:00:00 15.6768 02.03.2013-04:00:00 15.6352 02.03.2013-05:00:00 15.5936 02.03.2013-06:00:00 15.5610 02.03.2013-07:00:00 15.5230 02.03.2013-08:00:00 15.4868 02.03.2013-09:00:00 15.4452 02.03.2013-10:00:00 15.4126 02.03.2013-11:00:00 15.3818 02.03.2013-12:00:00 15.3474 02.03.2013-13:00:00 15.3167 02.03.2013-14:00:00 15.2895 02.03.2013-15:00:00 15.2696 02.03.2013-16:00:00 15.2425 02.03.2013-17:00:00 15.2009 02.03.2013-18:00:00 15.1810 02.03.2013-19:00:00 15.1194 02.03.2013-20:00:00 15.0832 02.03.2013-21:00:00 15.0706 02.03.2013-22:00:00 15.0398 02.03.2013-23:00:00 15.0127 02.04.2013-00:00:00 14.9873 02.04.2013-01:00:00 14.9602 02.04.2013-02:00:00 14.9385 02.04.2013-03:00:00 14.9168 02.04.2013-04:00:00 14.8914 02.04.2013-05:00:00 14.8607 02.04.2013-06:00:00 14.8299 02.04.2013-07:00:00 14.8118 02.04.2013-08:00:00 14.7774 02.04.2013-09:00:00 14.7485 02.04.2013-10:00:00 14.7304 02.04.2013-11:00:00 14.7195 02.04.2013-12:00:00 14.6960 02.04.2013-13:00:00 14.6761 02.04.2013-14:00:00 14.6562 02.04.2013-15:00:00 14.6290 02.04.2013-16:00:00 14.6055 02.04.2013-17:00:00 14.5784 02.04.2013-18:00:00 14.5476 02.04.2013-19:00:00 14.5548 02.04.2013-20:00:00 14.5349 02.04.2013-21:00:00 14.5168 02.04.2013-22:00:00 14.4951 02.04.2013-23:00:00 14.4734 02.05.2013-00:00:00 14.4535 02.05.2013-01:00:00 14.4263 02.05.2013-02:00:00 14.4046 02.05.2013-03:00:00 14.4083 02.05.2013-04:00:00 14.4426 02.05.2013-05:00:00 14.4897 02.05.2013-06:00:00 14.5639 02.05.2013-07:00:00 14.5946 02.05.2013-08:00:00 14.6091 02.05.2013-09:00:00 14.6091 02.05.2013-10:00:00 14.6200 02.05.2013-11:00:00 14.6236 02.05.2013-12:00:00 14.6290 02.05.2013-13:00:00 14.6073 02.05.2013-14:00:00 14.6019 02.05.2013-15:00:00 14.5983 02.05.2013-16:00:00 14.6001 02.05.2013-17:00:00 14.6019 02.05.2013-18:00:00 14.6200 02.05.2013-19:00:00 14.6779 02.05.2013-20:00:00 14.7087 02.05.2013-21:00:00 14.7629 02.05.2013-22:00:00 14.8118 02.05.2013-23:00:00 14.8534 02.06.2013-00:00:00 14.8842 02.06.2013-01:00:00 14.9077 02.06.2013-02:00:00 14.9149 02.06.2013-03:00:00 14.9276 02.06.2013-04:00:00 14.9584 02.06.2013-05:00:00 14.9946 02.06.2013-06:00:00 15.0253 02.06.2013-07:00:00 15.0561 02.06.2013-08:00:00 15.0670 02.06.2013-09:00:00 15.0706 02.06.2013-10:00:00 15.0778 02.06.2013-11:00:00 15.0851 02.06.2013-12:00:00 15.0724 02.06.2013-13:00:00 15.0742 02.06.2013-14:00:00 15.0851 02.06.2013-15:00:00 15.0851 02.06.2013-16:00:00 15.0923 02.06.2013-17:00:00 15.0851 02.06.2013-18:00:00 15.0887 02.06.2013-19:00:00 15.0796 02.06.2013-20:00:00 15.0742 02.06.2013-21:00:00 15.0579 02.06.2013-22:00:00 15.0326 02.06.2013-23:00:00 15.0253 02.07.2013-00:00:00 15.0018 02.07.2013-01:00:00 14.9855 02.07.2013-02:00:00 14.9765 02.07.2013-03:00:00 14.9801 02.07.2013-04:00:00 14.9729 02.07.2013-05:00:00 14.9638 02.07.2013-06:00:00 14.9403 02.07.2013-07:00:00 14.9330 02.07.2013-08:00:00 14.9077 02.07.2013-09:00:00 14.8896 02.07.2013-10:00:00 14.8679 02.07.2013-11:00:00 14.8570 02.07.2013-12:00:00 14.8371 02.07.2013-13:00:00 14.8190 02.07.2013-14:00:00 14.8028 02.07.2013-15:00:00 14.7847 02.07.2013-16:00:00 14.7503 02.07.2013-17:00:00 14.7304 02.07.2013-18:00:00 14.6978 02.07.2013-19:00:00 14.6725 02.07.2013-20:00:00 14.6562 02.07.2013-21:00:00 14.6218 02.07.2013-22:00:00 14.6055 02.07.2013-23:00:00 14.5802 02.08.2013-00:00:00 14.5548 02.08.2013-01:00:00 14.5295 02.08.2013-02:00:00 14.5096 02.08.2013-03:00:00 14.4824 02.08.2013-04:00:00 14.4662 02.08.2013-05:00:00 14.4499 02.08.2013-06:00:00 14.4209 02.08.2013-07:00:00 14.3902 02.08.2013-08:00:00 14.3739 02.08.2013-09:00:00 14.3467 02.08.2013-10:00:00 14.3196 02.08.2013-11:00:00 14.3033 02.08.2013-12:00:00 14.2743 02.08.2013-13:00:00 14.2526 02.08.2013-14:00:00 14.2273 02.08.2013-15:00:00 14.2056 02.08.2013-16:00:00 14.1784 02.08.2013-17:00:00 14.1531 02.08.2013-18:00:00 14.1241 02.08.2013-19:00:00 14.0970 02.08.2013-20:00:00 14.0753 02.08.2013-21:00:00 14.0445 02.08.2013-22:00:00 14.0174 02.08.2013-23:00:00 14.0011 02.09.2013-00:00:00 13.9830 02.09.2013-01:00:00 13.9504 02.09.2013-02:00:00 13.9341 02.09.2013-03:00:00 13.9160 02.09.2013-04:00:00 13.9088 02.09.2013-05:00:00 13.8889 02.09.2013-06:00:00 13.8690 02.09.2013-07:00:00 13.8455 02.09.2013-08:00:00 13.8129 02.09.2013-09:00:00 13.7875 02.09.2013-10:00:00 13.7622 02.09.2013-11:00:00 13.7441 02.09.2013-12:00:00 13.7315 02.09.2013-13:00:00 13.7188 02.09.2013-14:00:00 13.6989 02.09.2013-15:00:00 13.6754 02.09.2013-16:00:00 13.6500 02.09.2013-17:00:00 13.6319 02.09.2013-18:00:00 13.6138 02.09.2013-19:00:00 13.5903 02.09.2013-20:00:00 13.5650 02.09.2013-21:00:00 13.5396 02.09.2013-22:00:00 13.5179 02.09.2013-23:00:00 13.4908 02.10.2013-00:00:00 13.4745 02.10.2013-01:00:00 13.4437 02.10.2013-02:00:00 13.4220 02.10.2013-03:00:00 13.4003 02.10.2013-04:00:00 13.3695 02.10.2013-05:00:00 13.3550 02.10.2013-06:00:00 13.3388 02.10.2013-07:00:00 13.3243 02.10.2013-08:00:00 13.3062 02.10.2013-09:00:00 13.2736 02.10.2013-10:00:00 13.2519 02.10.2013-11:00:00 13.2284 02.10.2013-12:00:00 13.2157 02.10.2013-13:00:00 13.1958 02.10.2013-14:00:00 13.1795 02.10.2013-15:00:00 13.1650 02.10.2013-16:00:00 13.1488 02.10.2013-17:00:00 13.1325 02.10.2013-18:00:00 13.1144 02.10.2013-19:00:00 13.0963 02.10.2013-20:00:00 13.0764 02.10.2013-21:00:00 13.0583 02.10.2013-22:00:00 13.0474 02.10.2013-23:00:00 13.0239 02.11.2013-00:00:00 12.9949 02.11.2013-01:00:00 12.9732 02.11.2013-02:00:00 12.9515 02.11.2013-03:00:00 12.9388 02.11.2013-04:00:00 12.9225 02.11.2013-05:00:00 12.9045 02.11.2013-06:00:00 12.8737 02.11.2013-07:00:00 12.8628 02.11.2013-08:00:00 12.8393 02.11.2013-09:00:00 12.8194 02.11.2013-10:00:00 12.8067 02.11.2013-11:00:00 12.7941 02.11.2013-12:00:00 12.7742 02.11.2013-13:00:00 12.7633 02.11.2013-14:00:00 12.7452 02.11.2013-15:00:00 12.7307 02.11.2013-16:00:00 12.7108 02.11.2013-17:00:00 12.7000 02.11.2013-18:00:00 12.6891 02.11.2013-19:00:00 12.6728 02.11.2013-20:00:00 12.6620 02.11.2013-21:00:00 12.6439 02.11.2013-22:00:00 12.6312 02.11.2013-23:00:00 12.6113 02.12.2013-00:00:00 12.6004 02.12.2013-01:00:00 12.5914 02.12.2013-02:00:00 12.5733 02.12.2013-03:00:00 12.5715 02.12.2013-04:00:00 12.5661 02.12.2013-05:00:00 12.5516 02.12.2013-06:00:00 12.5425 02.12.2013-07:00:00 12.5389 02.12.2013-08:00:00 12.5262 02.12.2013-09:00:00 12.5172 02.12.2013-10:00:00 12.5045 02.12.2013-11:00:00 12.4882 02.12.2013-12:00:00 12.4756 02.12.2013-13:00:00 12.4575 02.12.2013-14:00:00 12.4412 02.12.2013-15:00:00 12.4339 02.12.2013-16:00:00 12.4231 02.12.2013-17:00:00 12.4159 02.12.2013-18:00:00 12.4068 02.12.2013-19:00:00 12.3978 02.12.2013-20:00:00 12.3887 02.12.2013-21:00:00 12.3959 02.12.2013-22:00:00 12.3923 02.12.2013-23:00:00 12.3851 02.13.2013-00:00:00 12.3996 02.13.2013-01:00:00 12.4520 02.13.2013-02:00:00 12.5480 02.13.2013-03:00:00 12.6312 02.13.2013-04:00:00 12.6656 02.13.2013-05:00:00 12.7000 02.13.2013-06:00:00 12.7271 02.13.2013-07:00:00 12.7488 02.13.2013-08:00:00 12.7633 02.13.2013-09:00:00 12.7886 02.13.2013-10:00:00 12.7959 02.13.2013-11:00:00 12.8104 02.13.2013-12:00:00 12.8266 02.13.2013-13:00:00 12.8393 02.13.2013-14:00:00 12.8538 02.13.2013-15:00:00 12.8683 02.13.2013-16:00:00 12.8755 02.13.2013-17:00:00 12.8972 02.13.2013-18:00:00 12.9189 02.13.2013-19:00:00 12.9298 02.13.2013-20:00:00 12.9334 02.13.2013-21:00:00 12.9515 02.13.2013-22:00:00 12.9551 02.13.2013-23:00:00 12.9606 02.14.2013-00:00:00 12.9696 02.14.2013-01:00:00 12.9642 02.14.2013-02:00:00 12.9732 02.14.2013-03:00:00 12.9732 02.14.2013-04:00:00 12.9750 02.14.2013-05:00:00 12.9732 02.14.2013-06:00:00 12.9678 02.14.2013-07:00:00 12.9714 02.14.2013-08:00:00 12.9895 02.14.2013-09:00:00 13.0203 02.14.2013-10:00:00 13.0329 02.14.2013-11:00:00 13.0366 02.14.2013-12:00:00 13.0456 02.14.2013-13:00:00 13.0547 02.14.2013-14:00:00 13.0456 02.14.2013-15:00:00 13.0456 02.14.2013-16:00:00 13.0293 02.14.2013-17:00:00 13.0185 02.14.2013-18:00:00 13.0058 02.14.2013-19:00:00 12.9967 02.14.2013-20:00:00 12.9841 02.14.2013-21:00:00 12.9624 02.14.2013-22:00:00 12.9533 02.14.2013-23:00:00 12.9461 02.15.2013-00:00:00 12.9225 02.15.2013-01:00:00 12.9026 02.15.2013-02:00:00 12.8900 02.15.2013-03:00:00 12.8737 02.15.2013-04:00:00 12.8592 02.15.2013-05:00:00 12.8538 02.15.2013-06:00:00 12.8447 02.15.2013-07:00:00 12.8284 02.15.2013-08:00:00 12.8140 02.15.2013-09:00:00 12.7995 02.15.2013-10:00:00 12.7850 02.15.2013-11:00:00 12.7669 02.15.2013-12:00:00 12.7615 02.15.2013-13:00:00 12.7488 02.15.2013-14:00:00 12.7452 02.15.2013-15:00:00 12.7362 02.15.2013-16:00:00 12.7271 02.15.2013-17:00:00 12.7163 02.15.2013-18:00:00 12.7036 02.15.2013-19:00:00 12.6909 02.15.2013-20:00:00 12.6764 02.15.2013-21:00:00 12.6602 02.15.2013-22:00:00 12.6529 02.15.2013-23:00:00 12.6402 02.16.2013-00:00:00 12.6330 02.16.2013-01:00:00 12.6258 02.16.2013-02:00:00 12.6203 02.16.2013-03:00:00 12.6077 02.16.2013-04:00:00 12.5968 02.16.2013-05:00:00 12.5769 02.16.2013-06:00:00 12.5679 02.16.2013-07:00:00 12.5534 02.16.2013-08:00:00 12.5480 02.16.2013-09:00:00 12.5534 02.16.2013-10:00:00 12.5986 02.16.2013-11:00:00 12.6059 02.16.2013-12:00:00 12.6004 02.16.2013-13:00:00 12.5986 02.16.2013-14:00:00 12.6041 02.16.2013-15:00:00 12.6077 02.16.2013-16:00:00 12.6022 02.16.2013-17:00:00 12.5986 02.16.2013-18:00:00 12.5986 02.16.2013-19:00:00 12.5968 02.16.2013-20:00:00 12.6095 02.16.2013-21:00:00 12.6149 02.16.2013-22:00:00 12.6167 02.16.2013-23:00:00 12.6149 02.17.2013-00:00:00 12.6131 02.17.2013-01:00:00 12.6167 02.17.2013-02:00:00 12.6131 02.17.2013-03:00:00 12.6113 02.17.2013-04:00:00 12.5950 02.17.2013-05:00:00 12.5950 02.17.2013-06:00:00 12.5968 02.17.2013-07:00:00 12.5950 02.17.2013-08:00:00 12.5950 02.17.2013-09:00:00 12.5860 02.17.2013-10:00:00 12.5697 02.17.2013-11:00:00 12.5661 02.17.2013-12:00:00 12.5606 02.17.2013-13:00:00 12.5588 02.17.2013-14:00:00 12.5516 02.17.2013-15:00:00 12.5480 02.17.2013-16:00:00 12.5425 02.17.2013-17:00:00 12.5317 02.17.2013-18:00:00 12.5244 02.17.2013-19:00:00 12.5172 02.17.2013-20:00:00 12.5118 02.17.2013-21:00:00 12.5027 02.17.2013-22:00:00 12.4882 02.17.2013-23:00:00 12.4720 02.18.2013-00:00:00 12.4593 02.18.2013-01:00:00 12.4448 02.18.2013-02:00:00 12.4358 02.18.2013-03:00:00 12.4249 02.18.2013-04:00:00 12.4140 02.18.2013-05:00:00 12.4014 02.18.2013-06:00:00 12.3869 02.18.2013-07:00:00 12.3706 02.18.2013-08:00:00 12.3561 02.18.2013-09:00:00 12.3435 02.18.2013-10:00:00 12.3218 02.18.2013-11:00:00 12.3055 02.18.2013-12:00:00 12.2964 02.18.2013-13:00:00 12.2837 02.18.2013-14:00:00 12.2729 02.18.2013-15:00:00 12.2602 02.18.2013-16:00:00 12.2439 02.18.2013-17:00:00 12.2295 02.18.2013-18:00:00 12.2186 02.18.2013-19:00:00 12.2023 02.18.2013-20:00:00 12.1969 02.18.2013-21:00:00 12.1842 02.18.2013-22:00:00 12.1878 02.18.2013-23:00:00 12.2023 02.19.2013-00:00:00 12.2077 02.19.2013-01:00:00 12.1951 02.19.2013-02:00:00 12.1878 02.19.2013-03:00:00 12.1878 02.19.2013-04:00:00 12.1770 02.19.2013-05:00:00 12.1553 02.19.2013-06:00:00 12.1317 02.19.2013-07:00:00 12.1263 02.19.2013-08:00:00 12.1136 02.19.2013-09:00:00 12.0992 02.19.2013-10:00:00 12.0865 02.19.2013-11:00:00 12.0630 02.19.2013-12:00:00 12.0539 02.19.2013-13:00:00 12.0449 02.19.2013-14:00:00 12.0358 02.19.2013-15:00:00 12.0232 02.19.2013-16:00:00 12.0014 02.19.2013-17:00:00 11.9797 02.19.2013-18:00:00 11.9689 02.19.2013-19:00:00 11.9526 02.19.2013-20:00:00 11.9472 02.19.2013-21:00:00 11.9435 02.19.2013-22:00:00 11.9327 02.19.2013-23:00:00 11.9236 02.20.2013-00:00:00 11.9146 02.20.2013-01:00:00 11.9037 02.20.2013-02:00:00 11.8911 02.20.2013-03:00:00 11.8838 02.20.2013-04:00:00 11.8621 02.20.2013-05:00:00 11.8531 02.20.2013-06:00:00 11.8386 02.20.2013-07:00:00 11.8313 02.20.2013-08:00:00 11.8132 02.20.2013-09:00:00 11.8060 02.20.2013-10:00:00 11.7970 02.20.2013-11:00:00 11.7897 02.20.2013-12:00:00 11.7752 02.20.2013-13:00:00 11.7626 02.20.2013-14:00:00 11.7499 02.20.2013-15:00:00 11.7409 02.20.2013-16:00:00 11.7282 02.20.2013-17:00:00 11.7155 02.20.2013-18:00:00 11.7065 02.20.2013-19:00:00 11.6902 02.20.2013-20:00:00 11.6811 02.20.2013-21:00:00 11.6721 02.20.2013-22:00:00 11.6630 02.20.2013-23:00:00 11.6594 02.21.2013-00:00:00 11.6522 02.21.2013-01:00:00 11.6431 02.21.2013-02:00:00 11.6287 02.21.2013-03:00:00 11.6178 02.21.2013-04:00:00 11.6088 02.21.2013-05:00:00 11.5961 02.21.2013-06:00:00 11.5852 02.21.2013-07:00:00 11.5798 02.21.2013-08:00:00 11.5798 02.21.2013-09:00:00 11.6069 02.21.2013-10:00:00 11.6341 02.21.2013-11:00:00 11.6594 02.21.2013-12:00:00 11.7065 02.21.2013-13:00:00 11.7210 02.21.2013-14:00:00 11.7228 02.21.2013-15:00:00 11.7282 02.21.2013-16:00:00 11.7354 02.21.2013-17:00:00 11.7372 02.21.2013-18:00:00 11.7354 02.21.2013-19:00:00 11.7282 02.21.2013-20:00:00 11.7173 02.21.2013-21:00:00 11.7065 02.21.2013-22:00:00 11.6992 02.21.2013-23:00:00 11.6992 02.22.2013-00:00:00 11.6974 02.22.2013-01:00:00 11.7029 02.22.2013-02:00:00 11.7047 02.22.2013-03:00:00 11.7246 02.22.2013-04:00:00 11.7553 02.22.2013-05:00:00 11.7771 02.22.2013-06:00:00 11.7933 02.22.2013-07:00:00 11.8169 02.22.2013-08:00:00 11.8332 02.22.2013-09:00:00 11.8531 02.22.2013-10:00:00 11.9110 02.22.2013-11:00:00 11.9562 02.22.2013-12:00:00 12.0286 02.22.2013-13:00:00 12.0901 02.22.2013-14:00:00 12.1354 02.22.2013-15:00:00 12.1498 02.22.2013-16:00:00 12.1842 02.22.2013-17:00:00 12.2005 02.22.2013-18:00:00 12.2222 02.22.2013-19:00:00 12.2367 02.22.2013-20:00:00 12.2602 02.22.2013-21:00:00 12.2874 02.22.2013-22:00:00 12.3290 02.22.2013-23:00:00 12.3417 02.23.2013-00:00:00 12.3616 02.23.2013-01:00:00 12.3760 02.23.2013-02:00:00 12.4050 02.23.2013-03:00:00 12.4376 02.23.2013-04:00:00 12.4701 02.23.2013-05:00:00 12.4919 02.23.2013-06:00:00 12.5335 02.23.2013-07:00:00 12.5950 02.23.2013-08:00:00 12.6312 02.23.2013-09:00:00 12.6855 02.23.2013-10:00:00 12.7163 02.23.2013-11:00:00 12.7362 02.23.2013-12:00:00 12.7705 02.23.2013-13:00:00 12.7995 02.23.2013-14:00:00 12.8158 02.23.2013-15:00:00 12.8303 02.23.2013-16:00:00 12.8484 02.23.2013-17:00:00 12.8664 02.23.2013-18:00:00 12.8918 02.23.2013-19:00:00 12.9008 02.23.2013-20:00:00 12.9081 02.23.2013-21:00:00 12.9280 02.23.2013-22:00:00 12.9316 02.23.2013-23:00:00 12.9298 02.24.2013-00:00:00 12.9388 02.24.2013-01:00:00 12.9443 02.24.2013-02:00:00 12.9406 02.24.2013-03:00:00 12.9479 02.24.2013-04:00:00 12.9425 02.24.2013-05:00:00 12.9479 02.24.2013-06:00:00 12.9425 02.24.2013-07:00:00 12.9406 02.24.2013-08:00:00 12.9587 02.24.2013-09:00:00 12.9913 02.24.2013-10:00:00 13.0402 02.24.2013-11:00:00 13.1126 02.24.2013-12:00:00 13.1723 02.24.2013-13:00:00 13.2392 02.24.2013-14:00:00 13.3189 02.24.2013-15:00:00 13.3804 02.24.2013-16:00:00 13.4473 02.24.2013-17:00:00 13.5306 02.24.2013-18:00:00 13.5758 02.24.2013-19:00:00 13.6156 02.24.2013-20:00:00 13.6754 02.24.2013-21:00:00 13.7369 02.24.2013-22:00:00 13.7803 02.24.2013-23:00:00 13.8274 02.25.2013-00:00:00 13.9396 02.25.2013-01:00:00 14.0843 02.25.2013-02:00:00 14.2743 02.25.2013-03:00:00 14.4553 02.25.2013-04:00:00 14.6182 02.25.2013-05:00:00 14.7376 02.25.2013-06:00:00 14.8154 02.25.2013-07:00:00 14.8896 02.25.2013-08:00:00 14.9349 02.25.2013-09:00:00 14.9801 02.25.2013-10:00:00 15.0308 02.25.2013-11:00:00 15.0651 02.25.2013-12:00:00 15.0832 02.25.2013-13:00:00 15.1068 02.25.2013-14:00:00 15.1375 02.25.2013-15:00:00 15.1520 02.25.2013-16:00:00 15.1737 02.25.2013-17:00:00 15.1719 02.25.2013-18:00:00 15.1683 02.25.2013-19:00:00 15.1719 02.25.2013-20:00:00 15.1647 02.25.2013-21:00:00 15.1502 02.25.2013-22:00:00 15.1448 02.25.2013-23:00:00 15.1375 02.26.2013-00:00:00 15.1267 02.26.2013-01:00:00 15.1086 02.26.2013-02:00:00 15.1086 02.26.2013-03:00:00 15.0959 02.26.2013-04:00:00 15.0796 02.26.2013-05:00:00 15.0688 02.26.2013-06:00:00 15.0489 02.26.2013-07:00:00 15.0109 02.26.2013-08:00:00 14.9928 02.26.2013-09:00:00 14.9819 02.26.2013-10:00:00 14.9530 02.26.2013-11:00:00 14.9312 02.26.2013-12:00:00 14.9204 02.26.2013-13:00:00 14.8950 02.26.2013-14:00:00 14.8607 02.26.2013-15:00:00 14.8462 02.26.2013-16:00:00 14.8263 02.26.2013-17:00:00 14.8009 02.26.2013-18:00:00 14.7901 02.26.2013-19:00:00 14.7593 02.26.2013-20:00:00 14.7322 02.26.2013-21:00:00 14.7087 02.26.2013-22:00:00 14.6779 02.26.2013-23:00:00 14.6471 02.27.2013-00:00:00 14.6326 02.27.2013-01:00:00 14.6055 02.27.2013-02:00:00 14.5765 02.27.2013-03:00:00 14.5548 02.27.2013-04:00:00 14.5132 02.27.2013-05:00:00 14.4770 02.27.2013-06:00:00 14.4372 02.27.2013-07:00:00 14.4064 02.27.2013-08:00:00 14.3775 02.27.2013-09:00:00 14.3576 02.27.2013-10:00:00 14.3395 02.27.2013-11:00:00 14.3160 02.27.2013-12:00:00 14.2888 02.27.2013-13:00:00 14.2400 02.27.2013-14:00:00 14.2074 02.27.2013-15:00:00 14.1766 02.27.2013-16:00:00 14.1549 02.27.2013-17:00:00 14.1278 02.27.2013-18:00:00 14.0879 02.27.2013-19:00:00 14.0536 02.27.2013-20:00:00 14.0246 02.27.2013-21:00:00 13.9884 02.27.2013-22:00:00 13.9468 02.27.2013-23:00:00 13.9233 02.28.2013-00:00:00 13.8889 02.28.2013-01:00:00 13.8491 02.28.2013-02:00:00 13.8274 02.28.2013-03:00:00 13.8020 02.28.2013-04:00:00 13.8075 02.28.2013-05:00:00 13.8056 02.28.2013-06:00:00 13.8274 02.28.2013-07:00:00 13.8400 02.28.2013-08:00:00 13.8835 02.28.2013-09:00:00 13.9486 02.28.2013-10:00:00 14.0536 02.28.2013-11:00:00 14.1567 02.28.2013-12:00:00 14.2635 02.28.2013-13:00:00 14.4046 02.28.2013-14:00:00 14.5313 02.28.2013-15:00:00 14.7032 02.28.2013-16:00:00 14.8444 02.28.2013-17:00:00 14.9294 02.28.2013-18:00:00 14.9801 02.28.2013-19:00:00 15.0416 02.28.2013-20:00:00 15.1176 02.28.2013-21:00:00 15.1665 02.28.2013-22:00:00 15.2190 02.28.2013-23:00:00 15.2425 03.01.2013-00:00:00 15.2733 03.01.2013-01:00:00 15.3094 03.01.2013-02:00:00 15.3619 03.01.2013-03:00:00 15.4253 03.01.2013-04:00:00 15.4832 03.01.2013-05:00:00 15.5537 03.01.2013-06:00:00 15.6135 03.01.2013-07:00:00 15.6696 03.01.2013-08:00:00 15.6895 03.01.2013-09:00:00 15.7166 03.01.2013-10:00:00 15.7347 03.01.2013-11:00:00 15.7528 03.01.2013-12:00:00 15.7763 03.01.2013-13:00:00 15.7818 03.01.2013-14:00:00 15.7962 03.01.2013-15:00:00 15.7999 03.01.2013-16:00:00 15.8035 03.01.2013-17:00:00 15.8089 03.01.2013-18:00:00 15.8053 03.01.2013-19:00:00 15.8342 03.01.2013-20:00:00 15.8668 03.01.2013-21:00:00 15.8759 03.01.2013-22:00:00 15.8668 03.01.2013-23:00:00 15.8487 03.02.2013-00:00:00 15.8415 03.02.2013-01:00:00 15.8053 03.02.2013-02:00:00 15.7908 03.02.2013-03:00:00 15.7727 03.02.2013-04:00:00 15.7492 03.02.2013-05:00:00 15.7257 03.02.2013-06:00:00 15.7039 03.02.2013-07:00:00 15.6840 03.02.2013-08:00:00 15.6714 03.02.2013-09:00:00 15.6515 03.02.2013-10:00:00 15.6225 03.02.2013-11:00:00 15.5809 03.02.2013-12:00:00 15.5592 03.02.2013-13:00:00 15.5483 03.02.2013-14:00:00 15.5447 03.02.2013-15:00:00 15.5972 03.02.2013-16:00:00 15.7184 03.02.2013-17:00:00 15.8252 03.02.2013-18:00:00 15.9229 03.02.2013-19:00:00 15.9772 03.02.2013-20:00:00 16.0134 03.02.2013-21:00:00 16.0514 03.02.2013-22:00:00 16.1220 03.02.2013-23:00:00 16.1962 03.03.2013-00:00:00 16.2016 03.03.2013-01:00:00 16.2052 03.03.2013-02:00:00 16.1962 03.03.2013-03:00:00 16.1744 03.03.2013-04:00:00 16.1781 03.03.2013-05:00:00 16.1564 03.03.2013-06:00:00 16.1455 03.03.2013-07:00:00 16.1310 03.03.2013-08:00:00 16.1328 03.03.2013-09:00:00 16.1274 03.03.2013-10:00:00 16.1183 03.03.2013-11:00:00 16.1021 03.03.2013-12:00:00 16.0713 03.03.2013-13:00:00 16.0550 03.03.2013-14:00:00 16.0297 03.03.2013-15:00:00 16.0080 03.03.2013-16:00:00 15.9917 03.03.2013-17:00:00 15.9627 03.03.2013-18:00:00 15.9428 03.03.2013-19:00:00 15.9157 03.03.2013-20:00:00 15.8903 03.03.2013-21:00:00 15.8632 03.03.2013-22:00:00 15.8342 03.03.2013-23:00:00 15.7818 03.04.2013-00:00:00 15.7564 03.04.2013-01:00:00 15.7239 03.04.2013-02:00:00 15.6913 03.04.2013-03:00:00 15.6569 03.04.2013-04:00:00 15.6316 03.04.2013-05:00:00 15.6026 03.04.2013-06:00:00 15.5646 03.04.2013-07:00:00 15.5356 03.04.2013-08:00:00 15.5013 03.04.2013-09:00:00 15.4542 03.04.2013-10:00:00 15.4144 03.04.2013-11:00:00 15.3728 03.04.2013-12:00:00 15.3384 03.04.2013-13:00:00 15.2986 03.04.2013-14:00:00 15.2660 03.04.2013-15:00:00 15.2262 03.04.2013-16:00:00 15.1846 03.04.2013-17:00:00 15.1357 03.04.2013-18:00:00 15.0959 03.04.2013-19:00:00 15.0471 03.04.2013-20:00:00 15.0199 03.04.2013-21:00:00 14.9873 03.04.2013-22:00:00 14.9457 03.04.2013-23:00:00 14.9077 03.05.2013-00:00:00 14.8751 03.05.2013-01:00:00 14.8426 03.05.2013-02:00:00 14.8064 03.05.2013-03:00:00 14.7647 03.05.2013-04:00:00 14.7322 03.05.2013-05:00:00 14.6761 03.05.2013-06:00:00 14.6345 03.05.2013-07:00:00 14.6164 03.05.2013-08:00:00 14.5874 03.05.2013-09:00:00 14.5621 03.05.2013-10:00:00 14.5385 03.05.2013-11:00:00 14.5132 03.05.2013-12:00:00 14.4987 03.05.2013-13:00:00 14.4806 03.05.2013-14:00:00 14.4643 03.05.2013-15:00:00 14.4499 03.05.2013-16:00:00 14.4227 03.05.2013-17:00:00 14.4010 03.05.2013-18:00:00 14.3757 03.05.2013-19:00:00 14.3558 03.05.2013-20:00:00 14.3286 03.05.2013-21:00:00 14.2888 03.05.2013-22:00:00 14.2599 03.05.2013-23:00:00 14.2291 03.06.2013-00:00:00 14.2056 03.06.2013-01:00:00 14.1766 03.06.2013-02:00:00 14.1459 03.06.2013-03:00:00 14.1205 03.06.2013-04:00:00 14.0934 03.06.2013-05:00:00 14.0536 03.06.2013-06:00:00 14.0264 03.06.2013-07:00:00 14.0011 03.06.2013-08:00:00 13.9794 03.06.2013-09:00:00 13.9486 03.06.2013-10:00:00 13.9305 03.06.2013-11:00:00 13.9106 03.06.2013-12:00:00 13.9016 03.06.2013-13:00:00 13.9070 03.06.2013-14:00:00 13.9269 03.06.2013-15:00:00 13.9486 03.06.2013-16:00:00 13.9540 03.06.2013-17:00:00 13.9377 03.06.2013-18:00:00 13.9251 03.06.2013-19:00:00 13.9124 03.06.2013-20:00:00 13.9160 03.06.2013-21:00:00 13.9124 03.06.2013-22:00:00 13.9070 03.06.2013-23:00:00 13.8871 03.07.2013-00:00:00 13.8690 03.07.2013-01:00:00 13.8418 03.07.2013-02:00:00 13.8256 03.07.2013-03:00:00 13.8075 03.07.2013-04:00:00 13.8002 03.07.2013-05:00:00 13.7731 03.07.2013-06:00:00 13.7640 03.07.2013-07:00:00 13.7568 03.07.2013-08:00:00 13.7459 03.07.2013-09:00:00 13.7351 03.07.2013-10:00:00 13.7206 03.07.2013-11:00:00 13.7134 03.07.2013-12:00:00 13.7025 03.07.2013-13:00:00 13.6862 03.07.2013-14:00:00 13.6681 03.07.2013-15:00:00 13.6518 03.07.2013-16:00:00 13.6301 03.07.2013-17:00:00 13.6482 03.07.2013-18:00:00 13.6536 03.07.2013-19:00:00 13.6319 03.07.2013-20:00:00 13.6193 03.07.2013-21:00:00 13.6084 03.07.2013-22:00:00 13.5975 03.07.2013-23:00:00 13.5758 03.08.2013-00:00:00 13.5613 03.08.2013-01:00:00 13.5414 03.08.2013-02:00:00 13.5215 03.08.2013-03:00:00 13.4962 03.08.2013-04:00:00 13.4835 03.08.2013-05:00:00 13.4636 03.08.2013-06:00:00 13.4473 03.08.2013-07:00:00 13.4365 03.08.2013-08:00:00 13.4148 03.08.2013-09:00:00 13.4057 03.08.2013-10:00:00 13.3949 03.08.2013-11:00:00 13.3786 03.08.2013-12:00:00 13.3677 03.08.2013-13:00:00 13.3569 03.08.2013-14:00:00 13.3406 03.08.2013-15:00:00 13.3279 03.08.2013-16:00:00 13.3243 03.08.2013-17:00:00 13.3080 03.08.2013-18:00:00 13.2863 03.08.2013-19:00:00 13.2736 03.08.2013-20:00:00 13.2447 03.08.2013-21:00:00 13.2211 03.08.2013-22:00:00 13.2030 03.08.2013-23:00:00 13.1868 03.09.2013-00:00:00 13.1668 03.09.2013-01:00:00 13.1524 03.09.2013-02:00:00 13.1379 03.09.2013-03:00:00 13.1307 03.09.2013-04:00:00 13.1180 03.09.2013-05:00:00 13.1053 03.09.2013-06:00:00 13.0945 03.09.2013-07:00:00 13.0782 03.09.2013-08:00:00 13.0637 03.09.2013-09:00:00 13.0456 03.09.2013-10:00:00 13.0203 03.09.2013-11:00:00 13.0094 03.09.2013-12:00:00 12.9877 03.09.2013-13:00:00 12.9587 03.09.2013-14:00:00 12.9443 03.09.2013-15:00:00 12.9370 03.09.2013-16:00:00 12.9135 03.09.2013-17:00:00 12.9026 03.09.2013-18:00:00 12.8791 03.09.2013-19:00:00 12.8592 03.09.2013-20:00:00 12.8447 03.09.2013-21:00:00 12.8266 03.09.2013-22:00:00 12.8031 03.09.2013-23:00:00 12.7904 03.10.2013-00:00:00 12.7850 03.10.2013-01:00:00 12.7705 03.10.2013-02:00:00 12.7579 03.10.2013-03:00:00 12.7506 03.10.2013-04:00:00 12.7343 03.10.2013-05:00:00 12.7163 03.10.2013-06:00:00 12.7018 03.10.2013-07:00:00 12.6873 03.10.2013-08:00:00 12.6801 03.10.2013-09:00:00 12.6565 03.10.2013-10:00:00 12.6421 03.10.2013-11:00:00 12.6240 03.10.2013-12:00:00 12.6095 03.10.2013-13:00:00 12.5950 03.10.2013-14:00:00 12.5787 03.10.2013-15:00:00 12.5588 03.10.2013-16:00:00 12.5534 03.10.2013-17:00:00 12.5588 03.10.2013-18:00:00 12.5661 03.10.2013-19:00:00 12.5642 03.10.2013-20:00:00 12.5679 03.10.2013-21:00:00 12.5588 03.10.2013-22:00:00 12.5425 03.10.2013-23:00:00 12.5335 03.11.2013-00:00:00 12.5226 03.11.2013-01:00:00 12.5100 03.11.2013-02:00:00 12.5009 03.11.2013-03:00:00 12.4955 03.11.2013-04:00:00 12.4846 03.11.2013-05:00:00 12.4720 03.11.2013-06:00:00 12.4611 03.11.2013-07:00:00 12.4520 03.11.2013-08:00:00 12.4358 03.11.2013-09:00:00 12.4231 03.11.2013-10:00:00 12.4159 03.11.2013-11:00:00 12.4104 03.11.2013-12:00:00 12.3978 03.11.2013-13:00:00 12.3923 03.11.2013-14:00:00 12.3797 03.11.2013-15:00:00 12.3688 03.11.2013-16:00:00 12.3652 03.11.2013-17:00:00 12.3561 03.11.2013-18:00:00 12.3398 03.11.2013-19:00:00 12.3272 03.11.2013-20:00:00 12.3109 03.11.2013-21:00:00 12.3073 03.11.2013-22:00:00 12.3037 03.11.2013-23:00:00 12.2982 03.12.2013-00:00:00 12.2982 03.12.2013-01:00:00 12.2982 03.12.2013-02:00:00 12.3000 03.12.2013-03:00:00 12.3000 03.12.2013-04:00:00 12.3091 03.12.2013-05:00:00 12.3163 03.12.2013-06:00:00 12.3362 03.12.2013-07:00:00 12.3616 03.12.2013-08:00:00 12.4122 03.12.2013-09:00:00 12.5081 03.12.2013-10:00:00 12.5823 03.12.2013-11:00:00 12.6276 03.12.2013-12:00:00 12.6583 03.12.2013-13:00:00 12.6728 03.12.2013-14:00:00 12.6819 03.12.2013-15:00:00 12.7036 03.12.2013-16:00:00 12.7144 03.12.2013-17:00:00 12.7325 03.12.2013-18:00:00 12.7488 03.12.2013-19:00:00 12.7796 03.12.2013-20:00:00 12.8230 03.12.2013-21:00:00 12.8882 03.12.2013-22:00:00 12.9316 03.12.2013-23:00:00 12.9841 03.13.2013-00:00:00 13.0221 03.13.2013-01:00:00 13.0402 03.13.2013-02:00:00 13.0565 03.13.2013-03:00:00 13.1126 03.13.2013-04:00:00 13.2049 03.13.2013-05:00:00 13.2971 03.13.2013-06:00:00 13.4274 03.13.2013-07:00:00 13.6193 03.13.2013-08:00:00 13.8111 03.13.2013-09:00:00 13.9776 03.13.2013-10:00:00 14.0608 03.13.2013-11:00:00 14.1097 03.13.2013-12:00:00 14.1658 03.13.2013-13:00:00 14.1929 03.13.2013-14:00:00 14.2291 03.13.2013-15:00:00 14.2581 03.13.2013-16:00:00 14.2798 03.13.2013-17:00:00 14.3268 03.13.2013-18:00:00 14.3612 03.13.2013-19:00:00 14.3811 03.13.2013-20:00:00 14.4046 03.13.2013-21:00:00 14.4227 03.13.2013-22:00:00 14.4499 03.13.2013-23:00:00 14.4625 03.14.2013-00:00:00 14.4680 03.14.2013-01:00:00 14.4662 03.14.2013-02:00:00 14.4662 03.14.2013-03:00:00 14.4625 03.14.2013-04:00:00 14.4535 03.14.2013-05:00:00 14.4571 03.14.2013-06:00:00 14.4553 03.14.2013-07:00:00 14.4553 03.14.2013-08:00:00 14.4625 03.14.2013-09:00:00 14.4752 03.14.2013-10:00:00 14.5241 03.14.2013-11:00:00 14.6055 03.14.2013-12:00:00 14.6833 03.14.2013-13:00:00 14.7611 03.14.2013-14:00:00 14.8317 03.14.2013-15:00:00 14.8878 03.14.2013-16:00:00 14.9349 03.14.2013-17:00:00 15.0036 03.14.2013-18:00:00 15.1104 03.14.2013-19:00:00 15.2262 03.14.2013-20:00:00 15.2968 03.14.2013-21:00:00 15.4235 03.14.2013-22:00:00 15.5320 03.14.2013-23:00:00 15.5737 03.15.2013-00:00:00 15.6044 03.15.2013-01:00:00 15.6316 03.15.2013-02:00:00 15.6424 03.15.2013-03:00:00 15.6587 03.15.2013-04:00:00 15.6623 03.15.2013-05:00:00 15.6786 03.15.2013-06:00:00 15.6786 03.15.2013-07:00:00 15.6949 03.15.2013-08:00:00 15.6822 03.15.2013-09:00:00 15.6967 03.15.2013-10:00:00 15.7003 03.15.2013-11:00:00 15.7094 03.15.2013-12:00:00 15.7166 03.15.2013-13:00:00 15.7184 03.15.2013-14:00:00 15.7003 03.15.2013-15:00:00 15.7003 03.15.2013-16:00:00 15.6949 03.15.2013-17:00:00 15.7003 03.15.2013-18:00:00 15.7039 03.15.2013-19:00:00 15.7003 03.15.2013-20:00:00 15.6804 03.15.2013-21:00:00 15.6678 03.15.2013-22:00:00 15.6587 03.15.2013-23:00:00 15.6334 03.16.2013-00:00:00 15.5972 03.16.2013-01:00:00 15.5863 03.16.2013-02:00:00 15.5755 03.16.2013-03:00:00 15.5863 03.16.2013-04:00:00 15.6225 03.16.2013-05:00:00 15.6641 03.16.2013-06:00:00 15.6587 03.16.2013-07:00:00 15.6714 03.16.2013-08:00:00 15.6732 03.16.2013-09:00:00 15.6967 03.16.2013-10:00:00 15.7311 03.16.2013-11:00:00 15.7745 03.16.2013-12:00:00 15.8053 03.16.2013-13:00:00 15.8541 03.16.2013-14:00:00 15.8994 03.16.2013-15:00:00 15.9482 03.16.2013-16:00:00 15.9663 03.16.2013-17:00:00 15.9881 03.16.2013-18:00:00 16.0025 03.16.2013-19:00:00 16.0025 03.16.2013-20:00:00 15.9917 03.16.2013-21:00:00 16.0043 03.16.2013-22:00:00 16.0297 03.16.2013-23:00:00 16.0623 03.17.2013-00:00:00 16.0876 03.17.2013-01:00:00 16.1039 03.17.2013-02:00:00 16.1111 03.17.2013-03:00:00 16.1256 03.17.2013-04:00:00 16.1202 03.17.2013-05:00:00 16.1075 03.17.2013-06:00:00 16.0749 03.17.2013-07:00:00 16.0550 03.17.2013-08:00:00 16.0315 03.17.2013-09:00:00 16.0134 03.17.2013-10:00:00 16.0080 03.17.2013-11:00:00 15.9971 03.17.2013-12:00:00 16.0152 03.17.2013-13:00:00 16.0080 03.17.2013-14:00:00 15.9826 03.17.2013-15:00:00 15.9609 03.17.2013-16:00:00 15.9410 03.17.2013-17:00:00 15.9048 03.17.2013-18:00:00 15.8759 03.17.2013-19:00:00 15.8560 03.17.2013-20:00:00 15.8433 03.17.2013-21:00:00 15.8306 03.17.2013-22:00:00 15.8017 03.17.2013-23:00:00 15.7763 03.18.2013-00:00:00 15.7474 03.18.2013-01:00:00 15.7275 03.18.2013-02:00:00 15.6985 03.18.2013-03:00:00 15.6696 03.18.2013-04:00:00 15.6497 03.18.2013-05:00:00 15.6261 03.18.2013-06:00:00 15.5899 03.18.2013-07:00:00 15.5610 03.18.2013-08:00:00 15.5266 03.18.2013-09:00:00 15.4976 03.18.2013-10:00:00 15.4814 03.18.2013-11:00:00 15.4886 03.18.2013-12:00:00 15.4741 03.18.2013-13:00:00 15.4633 03.18.2013-14:00:00 15.4488 03.18.2013-15:00:00 15.4144 03.18.2013-16:00:00 15.3855 03.18.2013-17:00:00 15.3619 03.18.2013-18:00:00 15.3257 03.18.2013-19:00:00 15.2859 03.18.2013-20:00:00 15.2479 03.18.2013-21:00:00 15.2244 03.18.2013-22:00:00 15.2009 03.18.2013-23:00:00 15.1828 03.19.2013-00:00:00 15.1592 03.19.2013-01:00:00 15.1303 03.19.2013-02:00:00 15.0977 03.19.2013-03:00:00 15.0760 03.19.2013-04:00:00 15.0362 03.19.2013-05:00:00 14.9964 03.19.2013-06:00:00 14.9620 03.19.2013-07:00:00 14.9349 03.19.2013-08:00:00 14.9041 03.19.2013-09:00:00 14.8570 03.19.2013-10:00:00 14.8227 03.19.2013-11:00:00 14.7937 03.19.2013-12:00:00 14.7593 03.19.2013-13:00:00 14.7394 03.19.2013-14:00:00 14.6996 03.19.2013-15:00:00 14.6743 03.19.2013-16:00:00 14.6580 03.19.2013-17:00:00 14.6779 03.19.2013-18:00:00 14.6996 03.19.2013-19:00:00 14.7792 03.19.2013-20:00:00 14.8607 03.19.2013-21:00:00 14.9530 03.19.2013-22:00:00 15.0090 03.19.2013-23:00:00 15.0416 03.20.2013-00:00:00 15.0995 03.20.2013-01:00:00 15.1430 03.20.2013-02:00:00 15.2262 03.20.2013-03:00:00 15.2841 03.20.2013-04:00:00 15.3583 03.20.2013-05:00:00 15.4090 03.20.2013-06:00:00 15.4723 03.20.2013-07:00:00 15.5139 03.20.2013-08:00:00 15.5990 03.20.2013-09:00:00 15.7130 03.20.2013-10:00:00 15.8885 03.20.2013-11:00:00 15.9844 03.20.2013-12:00:00 16.0604 03.20.2013-13:00:00 16.1165 03.20.2013-14:00:00 16.1527 03.20.2013-15:00:00 16.2414 03.20.2013-16:00:00 16.3807 03.20.2013-17:00:00 16.4622 03.20.2013-18:00:00 16.4893 03.20.2013-19:00:00 16.5201 03.20.2013-20:00:00 16.5255 03.20.2013-21:00:00 16.5599 03.20.2013-22:00:00 16.5889 03.20.2013-23:00:00 16.6088 03.21.2013-00:00:00 16.6088 03.21.2013-01:00:00 16.6250 03.21.2013-02:00:00 16.6178 03.21.2013-03:00:00 16.6106 03.21.2013-04:00:00 16.5889 03.21.2013-05:00:00 16.5798 03.21.2013-06:00:00 16.5762 03.21.2013-07:00:00 16.5689 03.21.2013-08:00:00 16.5653 03.21.2013-09:00:00 16.5599 03.21.2013-10:00:00 16.5581 03.21.2013-11:00:00 16.5545 03.21.2013-12:00:00 16.5599 03.21.2013-13:00:00 16.5400 03.21.2013-14:00:00 16.5400 03.21.2013-15:00:00 16.5291 03.21.2013-16:00:00 16.4875 03.21.2013-17:00:00 16.4549 03.21.2013-18:00:00 16.4441 03.21.2013-19:00:00 16.4387 03.21.2013-20:00:00 16.4332 03.21.2013-21:00:00 16.4169 03.21.2013-22:00:00 16.3862 03.21.2013-23:00:00 16.3699 03.22.2013-00:00:00 16.3536 03.22.2013-01:00:00 16.3482 03.22.2013-02:00:00 16.3373 03.22.2013-03:00:00 16.3120 03.22.2013-04:00:00 16.2885 03.22.2013-05:00:00 16.2541 03.22.2013-06:00:00 16.2251 03.22.2013-07:00:00 16.1744 03.22.2013-08:00:00 16.1383 03.22.2013-09:00:00 16.1129 03.22.2013-10:00:00 16.1003 03.22.2013-11:00:00 16.1003 03.22.2013-12:00:00 16.0930 03.22.2013-13:00:00 16.0731 03.22.2013-14:00:00 16.0315 03.22.2013-15:00:00 15.9989 03.22.2013-16:00:00 15.9663 03.22.2013-17:00:00 15.9374 03.22.2013-18:00:00 15.9012 03.22.2013-19:00:00 15.8614 03.22.2013-20:00:00 15.8306 03.22.2013-21:00:00 15.7908 03.22.2013-22:00:00 15.7419 03.22.2013-23:00:00 15.7094 03.23.2013-00:00:00 15.6822 03.23.2013-01:00:00 15.6515 03.23.2013-02:00:00 15.6153 03.23.2013-03:00:00 15.5845 03.23.2013-04:00:00 15.5592 03.23.2013-05:00:00 15.5302 03.23.2013-06:00:00 15.4850 03.23.2013-07:00:00 15.4578 03.23.2013-08:00:00 15.4126 03.23.2013-09:00:00 15.3692 03.23.2013-10:00:00 15.3131 03.23.2013-11:00:00 15.2950 03.23.2013-12:00:00 15.2606 03.23.2013-13:00:00 15.2389 03.23.2013-14:00:00 15.2063 03.23.2013-15:00:00 15.1773 03.23.2013-16:00:00 15.1430 03.23.2013-17:00:00 15.1050 03.23.2013-18:00:00 15.0688 03.23.2013-19:00:00 15.0398 03.23.2013-20:00:00 14.9964 03.23.2013-21:00:00 14.9710 03.23.2013-22:00:00 14.9367 03.23.2013-23:00:00 14.9149 03.24.2013-00:00:00 14.8914 03.24.2013-01:00:00 14.8679 03.24.2013-02:00:00 14.8371 03.24.2013-03:00:00 14.8136 03.24.2013-04:00:00 14.7901 03.24.2013-05:00:00 14.7539 03.24.2013-06:00:00 14.7322 03.24.2013-07:00:00 14.6942 03.24.2013-08:00:00 14.6526 03.24.2013-09:00:00 14.6326 03.24.2013-10:00:00 14.6073 03.24.2013-11:00:00 14.5910 03.24.2013-12:00:00 14.5693 03.24.2013-13:00:00 14.5458 03.24.2013-14:00:00 14.5168 03.24.2013-15:00:00 14.4897 03.24.2013-16:00:00 14.4589 03.24.2013-17:00:00 14.4336 03.24.2013-18:00:00 14.3956 03.24.2013-19:00:00 14.3721 03.24.2013-20:00:00 14.3594 03.24.2013-21:00:00 14.3449 03.24.2013-22:00:00 14.3232 03.24.2013-23:00:00 14.3178 03.25.2013-00:00:00 14.3069 03.25.2013-01:00:00 14.2997 03.25.2013-02:00:00 14.2979 03.25.2013-03:00:00 14.2689 03.25.2013-04:00:00 14.2707 03.25.2013-05:00:00 14.2725 03.25.2013-06:00:00 14.2562 03.25.2013-07:00:00 14.2544 03.25.2013-08:00:00 14.2526 03.25.2013-09:00:00 14.2725 03.25.2013-10:00:00 14.3105 03.25.2013-11:00:00 14.3123 03.25.2013-12:00:00 14.3105 03.25.2013-13:00:00 14.2852 03.25.2013-14:00:00 14.2761 03.25.2013-15:00:00 14.2526 03.25.2013-16:00:00 14.2381 03.25.2013-17:00:00 14.2255 03.25.2013-18:00:00 14.2074 03.25.2013-19:00:00 14.1857 03.25.2013-20:00:00 14.1766 03.25.2013-21:00:00 14.1513 03.25.2013-22:00:00 14.1314 03.25.2013-23:00:00 14.1151 03.26.2013-00:00:00 14.1006 03.26.2013-01:00:00 14.0898 03.26.2013-02:00:00 14.0879 03.26.2013-03:00:00 14.0789 03.26.2013-04:00:00 14.0644 03.26.2013-05:00:00 14.0554 03.26.2013-06:00:00 14.0463 03.26.2013-07:00:00 14.0300 03.26.2013-08:00:00 14.0156 03.26.2013-09:00:00 13.9920 03.26.2013-10:00:00 13.9794 03.26.2013-11:00:00 13.9667 03.26.2013-12:00:00 13.9558 03.26.2013-13:00:00 13.9396 03.26.2013-14:00:00 13.9269 03.26.2013-15:00:00 13.9178 03.26.2013-16:00:00 13.9124 03.26.2013-17:00:00 13.9052 03.26.2013-18:00:00 13.8925 03.26.2013-19:00:00 13.8889 03.26.2013-20:00:00 13.8744 03.26.2013-21:00:00 13.8672 03.26.2013-22:00:00 13.8563 03.26.2013-23:00:00 13.8436 03.27.2013-00:00:00 13.8274 03.27.2013-01:00:00 13.8147 03.27.2013-02:00:00 13.8038 03.27.2013-03:00:00 13.7785 03.27.2013-04:00:00 13.7731 03.27.2013-05:00:00 13.7586 03.27.2013-06:00:00 13.7477 03.27.2013-07:00:00 13.7278 03.27.2013-08:00:00 13.7115 03.27.2013-09:00:00 13.6880 03.27.2013-10:00:00 13.6754 03.27.2013-11:00:00 13.6645 03.27.2013-12:00:00 13.6518 03.27.2013-13:00:00 13.6283 03.27.2013-14:00:00 13.6138 03.27.2013-15:00:00 13.5975 03.27.2013-16:00:00 13.5885 03.27.2013-17:00:00 13.5831 03.27.2013-18:00:00 13.5740 03.27.2013-19:00:00 13.5686 03.27.2013-20:00:00 13.5577 03.27.2013-21:00:00 13.5487 03.27.2013-22:00:00 13.5270 03.27.2013-23:00:00 13.5179 03.28.2013-00:00:00 13.5016 03.28.2013-01:00:00 13.4709 03.28.2013-02:00:00 13.4600 03.28.2013-03:00:00 13.4437 03.28.2013-04:00:00 13.4256 03.28.2013-05:00:00 13.4166 03.28.2013-06:00:00 13.4021 03.28.2013-07:00:00 13.3822 03.28.2013-08:00:00 13.3695 03.28.2013-09:00:00 13.3478 03.28.2013-10:00:00 13.3297 03.28.2013-11:00:00 13.3170 03.28.2013-12:00:00 13.2990 03.28.2013-13:00:00 13.2790 03.28.2013-14:00:00 13.2736 03.28.2013-15:00:00 13.2646 03.28.2013-16:00:00 13.2555 03.28.2013-17:00:00 13.2447 03.28.2013-18:00:00 13.2248 03.28.2013-19:00:00 13.2121 03.28.2013-20:00:00 13.1958 03.28.2013-21:00:00 13.1831 03.28.2013-22:00:00 13.1759 03.28.2013-23:00:00 13.1560 03.29.2013-00:00:00 13.1469 03.29.2013-01:00:00 13.1361 03.29.2013-02:00:00 13.1325 03.29.2013-03:00:00 13.1234 03.29.2013-04:00:00 13.1071 03.29.2013-05:00:00 13.0818 03.29.2013-06:00:00 13.0655 03.29.2013-07:00:00 13.0528 03.29.2013-08:00:00 13.0420 03.29.2013-09:00:00 13.0329 03.29.2013-10:00:00 13.0166 03.29.2013-11:00:00 13.0094 03.29.2013-12:00:00 13.0004 03.29.2013-13:00:00 12.9805 03.29.2013-14:00:00 12.9805 03.29.2013-15:00:00 12.9678 03.29.2013-16:00:00 12.9497 03.29.2013-17:00:00 12.9370 03.29.2013-18:00:00 12.9316 03.29.2013-19:00:00 12.9244 03.29.2013-20:00:00 12.9135 03.29.2013-21:00:00 12.8972 03.29.2013-22:00:00 12.8864 03.29.2013-23:00:00 12.8701 03.30.2013-00:00:00 12.8628 03.30.2013-01:00:00 12.8538 03.30.2013-02:00:00 12.8429 03.30.2013-03:00:00 12.8339 03.30.2013-04:00:00 12.8284 03.30.2013-05:00:00 12.8158 03.30.2013-06:00:00 12.8013 03.30.2013-07:00:00 12.7923 03.30.2013-08:00:00 12.7814 03.30.2013-09:00:00 12.7742 03.30.2013-10:00:00 12.7633 03.30.2013-11:00:00 12.7470 03.30.2013-12:00:00 12.7307 03.30.2013-13:00:00 12.7181 03.30.2013-14:00:00 12.7072 03.30.2013-15:00:00 12.7018 03.30.2013-16:00:00 12.7000 03.30.2013-17:00:00 12.6891 03.30.2013-18:00:00 12.6728 03.30.2013-19:00:00 12.6583 03.30.2013-20:00:00 12.6439 03.30.2013-21:00:00 12.6348 03.30.2013-22:00:00 12.6203 03.30.2013-23:00:00 12.6113 03.31.2013-00:00:00 12.6022 03.31.2013-01:00:00 12.5932 03.31.2013-02:00:00 12.5751 03.31.2013-03:00:00 12.5661 03.31.2013-04:00:00 12.5516 03.31.2013-05:00:00 12.5317 03.31.2013-06:00:00 12.5280 03.31.2013-07:00:00 12.5244 03.31.2013-08:00:00 12.5081 03.31.2013-09:00:00 12.4955 03.31.2013-10:00:00 12.4846 03.31.2013-11:00:00 12.4774 03.31.2013-12:00:00 12.4683 03.31.2013-13:00:00 12.4629 03.31.2013-14:00:00 12.4539 03.31.2013-15:00:00 12.4412 03.31.2013-16:00:00 12.4339 03.31.2013-17:00:00 12.4177 03.31.2013-18:00:00 12.4104 03.31.2013-19:00:00 12.4032 03.31.2013-20:00:00 12.3996 03.31.2013-21:00:00 12.3905 03.31.2013-22:00:00 12.3797 03.31.2013-23:00:00 12.3688 04.01.2013-00:00:00 12.3579 04.01.2013-01:00:00 12.3435 04.01.2013-02:00:00 12.3380 04.01.2013-03:00:00 12.3308 04.01.2013-04:00:00 12.3236 04.01.2013-05:00:00 12.3181 04.01.2013-06:00:00 12.3073 04.01.2013-07:00:00 12.3037 04.01.2013-08:00:00 12.3018 04.01.2013-09:00:00 12.2946 04.01.2013-10:00:00 12.2801 04.01.2013-11:00:00 12.2638 04.01.2013-12:00:00 12.2566 04.01.2013-13:00:00 12.2476 04.01.2013-14:00:00 12.2367 04.01.2013-15:00:00 12.2277 04.01.2013-16:00:00 12.2222 04.01.2013-17:00:00 12.2096 04.01.2013-18:00:00 12.2005 04.01.2013-19:00:00 12.1969 04.01.2013-20:00:00 12.1969 04.01.2013-21:00:00 12.1933 04.01.2013-22:00:00 12.1752 04.01.2013-23:00:00 12.1697 04.02.2013-00:00:00 12.1607 04.02.2013-01:00:00 12.1516 04.02.2013-02:00:00 12.1444 04.02.2013-03:00:00 12.1390 04.02.2013-04:00:00 12.1209 04.02.2013-05:00:00 12.1118 04.02.2013-06:00:00 12.0992 04.02.2013-07:00:00 12.0865 04.02.2013-08:00:00 12.0756 04.02.2013-09:00:00 12.0738 04.02.2013-10:00:00 12.0612 04.02.2013-11:00:00 12.0467 04.02.2013-12:00:00 12.0431 04.02.2013-13:00:00 12.0322 04.02.2013-14:00:00 12.0195 04.02.2013-15:00:00 12.0105 04.02.2013-16:00:00 11.9924 04.02.2013-17:00:00 11.9815 04.02.2013-18:00:00 11.9707 04.02.2013-19:00:00 11.9653 04.02.2013-20:00:00 11.9544 04.02.2013-21:00:00 11.9363 04.02.2013-22:00:00 11.9254 04.02.2013-23:00:00 11.9146 04.03.2013-00:00:00 11.9055 04.03.2013-01:00:00 11.8965 04.03.2013-02:00:00 11.8874 04.03.2013-03:00:00 11.8820 04.03.2013-04:00:00 11.8567 04.03.2013-05:00:00 11.8512 04.03.2013-06:00:00 11.8386 04.03.2013-07:00:00 11.8277 04.03.2013-08:00:00 11.8114 04.03.2013-09:00:00 11.7988 04.03.2013-10:00:00 11.7843 04.03.2013-11:00:00 11.7789 04.03.2013-12:00:00 11.7590 04.03.2013-13:00:00 11.7354 04.03.2013-14:00:00 11.7264 04.03.2013-15:00:00 11.7119 04.03.2013-16:00:00 11.6974 04.03.2013-17:00:00 11.6830 04.03.2013-18:00:00 11.6685 04.03.2013-19:00:00 11.6468 04.03.2013-20:00:00 11.6377 04.03.2013-21:00:00 11.6305 04.03.2013-22:00:00 11.6232 04.03.2013-23:00:00 11.6178 04.04.2013-00:00:00 11.6106 04.04.2013-01:00:00 11.6015 04.04.2013-02:00:00 11.5979 04.04.2013-03:00:00 11.5925 04.04.2013-04:00:00 11.5834 04.04.2013-05:00:00 11.5744 04.04.2013-06:00:00 11.5708 04.04.2013-07:00:00 11.5581 04.04.2013-08:00:00 11.5509 04.04.2013-09:00:00 11.5382 04.04.2013-10:00:00 11.5418 04.04.2013-11:00:00 11.5382 04.04.2013-12:00:00 11.5328 04.04.2013-13:00:00 11.5255 04.04.2013-14:00:00 11.5255 04.04.2013-15:00:00 11.5291 04.04.2013-16:00:00 11.5563 04.04.2013-17:00:00 11.5816 04.04.2013-18:00:00 11.6323 04.04.2013-19:00:00 11.6703 04.04.2013-20:00:00 11.7029 04.04.2013-21:00:00 11.7137 04.04.2013-22:00:00 11.7264 04.04.2013-23:00:00 11.7300 04.05.2013-00:00:00 11.7264 04.05.2013-01:00:00 11.7282 04.05.2013-02:00:00 11.7427 04.05.2013-03:00:00 11.7481 04.05.2013-04:00:00 11.7825 04.05.2013-05:00:00 11.8277 04.05.2013-06:00:00 11.8820 04.05.2013-07:00:00 11.9598 04.05.2013-08:00:00 12.0195 04.05.2013-09:00:00 12.0919 04.05.2013-10:00:00 12.1589 04.05.2013-11:00:00 12.2114 04.05.2013-12:00:00 12.2331 04.05.2013-13:00:00 12.2530 04.05.2013-14:00:00 12.2837 04.05.2013-15:00:00 12.3652 04.05.2013-16:00:00 12.4086 04.05.2013-17:00:00 12.4249 04.05.2013-18:00:00 12.4394 04.05.2013-19:00:00 12.4539 04.05.2013-20:00:00 12.4611 04.05.2013-21:00:00 12.4701 04.05.2013-22:00:00 12.4701 04.05.2013-23:00:00 12.4810 04.06.2013-00:00:00 12.5154 04.06.2013-01:00:00 12.5570 04.06.2013-02:00:00 12.6457 04.06.2013-03:00:00 12.7199 04.06.2013-04:00:00 12.7669 04.06.2013-05:00:00 12.8158 04.06.2013-06:00:00 12.8321 04.06.2013-07:00:00 12.8646 04.06.2013-08:00:00 12.9117 04.06.2013-09:00:00 12.9479 04.06.2013-10:00:00 12.9877 04.06.2013-11:00:00 12.9967 04.06.2013-12:00:00 13.0329 04.06.2013-13:00:00 13.0565 04.06.2013-14:00:00 13.1488 04.06.2013-15:00:00 13.1868 04.06.2013-16:00:00 13.2248 04.06.2013-17:00:00 13.2519 04.06.2013-18:00:00 13.3008 04.06.2013-19:00:00 13.3460 04.06.2013-20:00:00 13.3713 04.06.2013-21:00:00 13.4220 04.06.2013-22:00:00 13.4727 04.06.2013-23:00:00 13.5252 04.07.2013-00:00:00 13.5813 04.07.2013-01:00:00 13.6102 04.07.2013-02:00:00 13.6536 04.07.2013-03:00:00 13.6735 04.07.2013-04:00:00 13.6808 04.07.2013-05:00:00 13.6989 04.07.2013-06:00:00 13.7061 04.07.2013-07:00:00 13.7333 04.07.2013-08:00:00 13.7857 04.07.2013-09:00:00 13.8672 04.07.2013-10:00:00 13.9233 04.07.2013-11:00:00 13.9812 04.07.2013-12:00:00 14.0572 04.07.2013-13:00:00 14.1893 04.07.2013-14:00:00 14.3721 04.07.2013-15:00:00 14.5277 04.07.2013-16:00:00 14.6019 04.07.2013-17:00:00 14.6725 04.07.2013-18:00:00 14.7195 04.07.2013-19:00:00 14.7611 04.07.2013-20:00:00 14.8227 04.07.2013-21:00:00 14.8806 04.07.2013-22:00:00 14.9367 04.07.2013-23:00:00 14.9747 04.08.2013-00:00:00 15.0452 04.08.2013-01:00:00 15.0742 04.08.2013-02:00:00 15.0905 04.08.2013-03:00:00 15.0923 04.08.2013-04:00:00 15.0887 04.08.2013-05:00:00 15.0977 04.08.2013-06:00:00 15.1068 04.08.2013-07:00:00 15.0977 04.08.2013-08:00:00 15.1013 04.08.2013-09:00:00 15.1013 04.08.2013-10:00:00 15.0905 04.08.2013-11:00:00 15.0905 04.08.2013-12:00:00 15.0670 04.08.2013-13:00:00 15.0561 04.08.2013-14:00:00 15.0416 04.08.2013-15:00:00 15.0199 04.08.2013-16:00:00 15.0090 04.08.2013-17:00:00 14.9855 04.08.2013-18:00:00 14.9584 04.08.2013-19:00:00 14.9349 04.08.2013-20:00:00 14.9131 04.08.2013-21:00:00 14.9041 04.08.2013-22:00:00 14.8987 04.08.2013-23:00:00 14.8751 04.09.2013-00:00:00 14.8498 04.09.2013-01:00:00 14.8353 04.09.2013-02:00:00 14.8190 04.09.2013-03:00:00 14.8064 04.09.2013-04:00:00 14.7828 04.09.2013-05:00:00 14.7647 04.09.2013-06:00:00 14.7575 04.09.2013-07:00:00 14.7412 04.09.2013-08:00:00 14.7159 04.09.2013-09:00:00 14.6996 04.09.2013-10:00:00 14.6815 04.09.2013-11:00:00 14.6616 04.09.2013-12:00:00 14.6435 04.09.2013-13:00:00 14.6073 04.09.2013-14:00:00 14.5784 04.09.2013-15:00:00 14.5548 04.09.2013-16:00:00 14.5223 04.09.2013-17:00:00 14.4933 04.09.2013-18:00:00 14.4680 04.09.2013-19:00:00 14.4426 04.09.2013-20:00:00 14.4119 04.09.2013-21:00:00 14.3811 04.09.2013-22:00:00 14.3576 04.09.2013-23:00:00 14.3431 04.10.2013-00:00:00 14.3322 04.10.2013-01:00:00 14.3757 04.10.2013-02:00:00 14.4028 04.10.2013-03:00:00 14.4245 04.10.2013-04:00:00 14.4155 04.10.2013-05:00:00 14.3902 04.10.2013-06:00:00 14.3757 04.10.2013-07:00:00 14.4553 04.10.2013-08:00:00 14.5657 04.10.2013-09:00:00 14.7593 04.10.2013-10:00:00 15.0452 04.10.2013-11:00:00 15.3981 04.10.2013-12:00:00 15.6424 04.10.2013-13:00:00 15.7329 04.10.2013-14:00:00 15.7854 04.10.2013-15:00:00 15.8415 04.10.2013-16:00:00 15.9084 04.10.2013-17:00:00 16.0043 04.10.2013-18:00:00 16.0224 04.10.2013-19:00:00 16.0460 04.10.2013-20:00:00 16.1238 04.10.2013-21:00:00 16.1962 04.10.2013-22:00:00 16.2649 04.10.2013-23:00:00 16.2993 04.11.2013-00:00:00 16.3102 04.11.2013-01:00:00 16.3156 04.11.2013-02:00:00 16.3174 04.11.2013-03:00:00 16.3102 04.11.2013-04:00:00 16.3047 04.11.2013-05:00:00 16.2975 04.11.2013-06:00:00 16.2722 04.11.2013-07:00:00 16.2631 04.11.2013-08:00:00 16.2450 04.11.2013-09:00:00 16.2305 04.11.2013-10:00:00 16.2161 04.11.2013-11:00:00 16.1853 04.11.2013-12:00:00 16.1600 04.11.2013-13:00:00 16.1419 04.11.2013-14:00:00 16.1075 04.11.2013-15:00:00 16.0785 04.11.2013-16:00:00 16.0478 04.11.2013-17:00:00 16.0242 04.11.2013-18:00:00 15.9935 04.11.2013-19:00:00 15.9501 04.11.2013-20:00:00 15.9175 04.11.2013-21:00:00 15.8759 04.11.2013-22:00:00 15.8379 04.11.2013-23:00:00 15.8125 04.12.2013-00:00:00 15.7727 04.12.2013-01:00:00 15.7365 04.12.2013-02:00:00 15.7003 04.12.2013-03:00:00 15.6587 04.12.2013-04:00:00 15.6207 04.12.2013-05:00:00 15.5827 04.12.2013-06:00:00 15.5411 04.12.2013-07:00:00 15.4940 04.12.2013-08:00:00 15.4615 04.12.2013-09:00:00 15.4289 04.12.2013-10:00:00 15.3873 04.12.2013-11:00:00 15.3474 04.12.2013-12:00:00 15.3221 04.12.2013-13:00:00 15.2751 04.12.2013-14:00:00 15.2371 04.12.2013-15:00:00 15.2027 04.12.2013-16:00:00 15.1683 04.12.2013-17:00:00 15.1393 04.12.2013-18:00:00 15.1050 04.12.2013-19:00:00 15.0778 04.12.2013-20:00:00 15.0706 04.12.2013-21:00:00 15.0525 04.12.2013-22:00:00 15.0869 04.12.2013-23:00:00 15.1303 04.13.2013-00:00:00 15.1357 04.13.2013-01:00:00 15.1013 04.13.2013-02:00:00 15.0742 04.13.2013-03:00:00 15.0380 04.13.2013-04:00:00 15.0000 04.13.2013-05:00:00 14.9674 04.13.2013-06:00:00 14.9349 04.13.2013-07:00:00 14.9095 04.13.2013-08:00:00 14.8788 04.13.2013-09:00:00 14.8950 04.13.2013-10:00:00 14.9602 04.13.2013-11:00:00 15.0054 04.13.2013-12:00:00 15.0145 04.13.2013-13:00:00 15.0471 04.13.2013-14:00:00 15.0561 04.13.2013-15:00:00 15.0434 04.13.2013-16:00:00 15.0253 04.13.2013-17:00:00 15.0145 04.13.2013-18:00:00 15.0127 04.13.2013-19:00:00 15.1357 04.13.2013-20:00:00 15.2461 04.13.2013-21:00:00 15.3366 04.13.2013-22:00:00 15.4017 04.13.2013-23:00:00 15.4343 04.14.2013-00:00:00 15.4524 04.14.2013-01:00:00 15.4814 04.14.2013-02:00:00 15.4868 04.14.2013-03:00:00 15.4850 04.14.2013-04:00:00 15.4759 04.14.2013-05:00:00 15.4633 04.14.2013-06:00:00 15.4651 04.14.2013-07:00:00 15.4723 04.14.2013-08:00:00 15.4687 04.14.2013-09:00:00 15.4669 04.14.2013-10:00:00 15.4615 04.14.2013-11:00:00 15.4524 04.14.2013-12:00:00 15.4289 04.14.2013-13:00:00 15.4253 04.14.2013-14:00:00 15.4271 04.14.2013-15:00:00 15.4180 04.14.2013-16:00:00 15.4216 04.14.2013-17:00:00 15.4198 04.14.2013-18:00:00 15.4126 04.14.2013-19:00:00 15.4017 04.14.2013-20:00:00 15.3909 04.14.2013-21:00:00 15.3818 04.14.2013-22:00:00 15.3782 04.14.2013-23:00:00 15.3674 04.15.2013-00:00:00 15.3529 04.15.2013-01:00:00 15.3294 04.15.2013-02:00:00 15.3040 04.15.2013-03:00:00 15.2805 04.15.2013-04:00:00 15.2624 04.15.2013-05:00:00 15.2371 04.15.2013-06:00:00 15.2208 04.15.2013-07:00:00 15.1991 04.15.2013-08:00:00 15.1737 04.15.2013-09:00:00 15.1430 04.15.2013-10:00:00 15.1212 04.15.2013-11:00:00 15.0905 04.15.2013-12:00:00 15.0724 04.15.2013-13:00:00 15.0579 04.15.2013-14:00:00 15.0326 04.15.2013-15:00:00 15.0181 04.15.2013-16:00:00 14.9801 04.15.2013-17:00:00 14.9710 04.15.2013-18:00:00 14.9530 04.15.2013-19:00:00 14.9149 04.15.2013-20:00:00 14.8842 04.15.2013-21:00:00 14.8679 04.15.2013-22:00:00 14.8389 04.15.2013-23:00:00 14.8082 04.16.2013-00:00:00 14.7738 04.16.2013-01:00:00 14.7267 04.16.2013-02:00:00 14.6978 04.16.2013-03:00:00 14.6706 04.16.2013-04:00:00 14.6345 04.16.2013-05:00:00 14.6109 04.16.2013-06:00:00 14.5838 04.16.2013-07:00:00 14.5440 04.16.2013-08:00:00 14.5114 04.16.2013-09:00:00 14.4969 04.16.2013-10:00:00 14.4607 04.16.2013-11:00:00 14.4300 04.16.2013-12:00:00 14.3865 04.16.2013-13:00:00 14.3576 04.16.2013-14:00:00 14.3304 04.16.2013-15:00:00 14.2924 04.16.2013-16:00:00 14.2617 04.16.2013-17:00:00 14.2255 04.16.2013-18:00:00 14.2056 04.16.2013-19:00:00 14.1730 04.16.2013-20:00:00 14.1368 04.16.2013-21:00:00 14.1115 04.16.2013-22:00:00 14.0898 04.16.2013-23:00:00 14.0699 04.17.2013-00:00:00 14.0445 04.17.2013-01:00:00 14.0264 04.17.2013-02:00:00 13.9920 04.17.2013-03:00:00 13.9739 04.17.2013-04:00:00 13.9522 04.17.2013-05:00:00 13.9287 04.17.2013-06:00:00 13.9142 04.17.2013-07:00:00 13.8853 04.17.2013-08:00:00 13.8581 04.17.2013-09:00:00 13.8219 04.17.2013-10:00:00 13.7912 04.17.2013-11:00:00 13.7658 04.17.2013-12:00:00 13.7405 04.17.2013-13:00:00 13.7079 04.17.2013-14:00:00 13.6754 04.17.2013-15:00:00 13.6374 04.17.2013-16:00:00 13.6084 04.17.2013-17:00:00 13.5903 04.17.2013-18:00:00 13.5740 04.17.2013-19:00:00 13.5541 04.17.2013-20:00:00 13.5252 04.17.2013-21:00:00 13.5034 04.17.2013-22:00:00 13.4727 04.17.2013-23:00:00 13.4546 04.18.2013-00:00:00 13.4401 04.18.2013-01:00:00 13.4184 04.18.2013-02:00:00 13.4075 04.18.2013-03:00:00 13.3786 04.18.2013-04:00:00 13.3605 04.18.2013-05:00:00 13.3351 04.18.2013-06:00:00 13.3116 04.18.2013-07:00:00 13.2845 04.18.2013-08:00:00 13.2664 04.18.2013-09:00:00 13.2483 04.18.2013-10:00:00 13.2302 04.18.2013-11:00:00 13.2211 04.18.2013-12:00:00 13.2139 04.18.2013-13:00:00 13.2248 04.18.2013-14:00:00 13.2338 04.18.2013-15:00:00 13.2935 04.18.2013-16:00:00 13.3713 04.18.2013-17:00:00 13.4872 04.18.2013-18:00:00 13.6283 04.18.2013-19:00:00 13.7459 04.18.2013-20:00:00 13.8672 04.18.2013-21:00:00 13.9957 04.18.2013-22:00:00 14.1766 04.18.2013-23:00:00 14.3377 04.19.2013-00:00:00 14.5096 04.19.2013-01:00:00 14.6562 04.19.2013-02:00:00 14.8679 04.19.2013-03:00:00 15.1031 04.19.2013-04:00:00 15.3855 04.19.2013-05:00:00 15.6714 04.19.2013-06:00:00 15.9048 04.19.2013-07:00:00 16.1618 04.19.2013-08:00:00 16.3735 04.19.2013-09:00:00 16.5798 04.19.2013-10:00:00 16.8295 04.19.2013-11:00:00 17.0358 04.19.2013-12:00:00 17.2711 04.19.2013-13:00:00 17.4466 04.19.2013-14:00:00 17.5534 04.19.2013-15:00:00 17.6041 04.19.2013-16:00:00 17.6565 04.19.2013-17:00:00 17.7144 04.19.2013-18:00:00 17.8104 04.19.2013-19:00:00 17.9786 04.19.2013-20:00:00 18.1451 04.19.2013-21:00:00 18.2465 04.19.2013-22:00:00 18.3623 04.19.2013-23:00:00 18.4311 04.20.2013-00:00:00 18.4691 04.20.2013-01:00:00 18.4853 04.20.2013-02:00:00 18.5161 04.20.2013-03:00:00 18.5215 04.20.2013-04:00:00 18.5215 04.20.2013-05:00:00 18.5089 04.20.2013-06:00:00 18.4835 04.20.2013-07:00:00 18.4437 04.20.2013-08:00:00 18.4274 04.20.2013-09:00:00 18.4130 04.20.2013-10:00:00 18.3641 04.20.2013-11:00:00 18.3424 04.20.2013-12:00:00 18.3116 04.20.2013-13:00:00 18.2935 04.20.2013-14:00:00 18.2447 04.20.2013-15:00:00 18.2121 04.20.2013-16:00:00 18.2012 04.20.2013-17:00:00 18.1777 04.20.2013-18:00:00 18.1252 04.20.2013-19:00:00 18.0637 04.20.2013-20:00:00 18.0257 04.20.2013-21:00:00 17.9967 04.20.2013-22:00:00 17.9587 04.20.2013-23:00:00 17.8990 04.21.2013-00:00:00 17.8646 04.21.2013-01:00:00 17.8321 04.21.2013-02:00:00 17.7977 04.21.2013-03:00:00 17.7506 04.21.2013-04:00:00 17.7090 04.21.2013-05:00:00 17.6583 04.21.2013-06:00:00 17.6276 04.21.2013-07:00:00 17.5878 04.21.2013-08:00:00 17.5498 04.21.2013-09:00:00 17.5081 04.21.2013-10:00:00 17.4539 04.21.2013-11:00:00 17.4122 04.21.2013-12:00:00 17.3543 04.21.2013-13:00:00 17.3127 04.21.2013-14:00:00 17.2783 04.21.2013-15:00:00 17.2313 04.21.2013-16:00:00 17.1969 04.21.2013-17:00:00 17.1661 04.21.2013-18:00:00 17.1064 04.21.2013-19:00:00 17.0485 04.21.2013-20:00:00 17.0051 04.21.2013-21:00:00 16.9634 04.21.2013-22:00:00 16.9236 04.21.2013-23:00:00 16.8603 04.22.2013-00:00:00 16.8060 04.22.2013-01:00:00 16.7644 04.22.2013-02:00:00 16.7065 04.22.2013-03:00:00 16.6830 04.22.2013-04:00:00 16.6431 04.22.2013-05:00:00 16.5979 04.22.2013-06:00:00 16.5599 04.22.2013-07:00:00 16.5020 04.22.2013-08:00:00 16.4441 04.22.2013-09:00:00 16.4007 04.22.2013-10:00:00 16.3626 04.22.2013-11:00:00 16.3066 04.22.2013-12:00:00 16.2577 04.22.2013-13:00:00 16.1907 04.22.2013-14:00:00 16.1256 04.22.2013-15:00:00 16.0894 04.22.2013-16:00:00 16.0550 04.22.2013-17:00:00 16.0007 04.22.2013-18:00:00 15.9573 04.22.2013-19:00:00 15.9211 04.22.2013-20:00:00 15.8795 04.22.2013-21:00:00 15.8433 04.22.2013-22:00:00 15.8053 04.22.2013-23:00:00 15.7600 04.23.2013-00:00:00 15.7094 04.23.2013-01:00:00 15.6659 04.23.2013-02:00:00 15.6225 04.23.2013-03:00:00 15.5809 04.23.2013-04:00:00 15.5356 04.23.2013-05:00:00 15.4976 04.23.2013-06:00:00 15.4741 04.23.2013-07:00:00 15.4434 04.23.2013-08:00:00 15.4035 04.23.2013-09:00:00 15.3637 04.23.2013-10:00:00 15.3167 04.23.2013-11:00:00 15.2733 04.23.2013-12:00:00 15.2298 04.23.2013-13:00:00 15.1864 04.23.2013-14:00:00 15.1484 04.23.2013-15:00:00 15.1212 04.23.2013-16:00:00 15.1050 04.23.2013-17:00:00 15.0633 04.23.2013-18:00:00 15.0326 04.23.2013-19:00:00 15.0163 04.23.2013-20:00:00 14.9910 04.23.2013-21:00:00 14.9548 04.23.2013-22:00:00 14.9258 04.23.2013-23:00:00 14.8950 04.24.2013-00:00:00 14.8625 04.24.2013-01:00:00 14.8353 04.24.2013-02:00:00 14.8118 04.24.2013-03:00:00 14.7756 04.24.2013-04:00:00 14.7521 04.24.2013-05:00:00 14.7141 04.24.2013-06:00:00 14.6851 04.24.2013-07:00:00 14.6526 04.24.2013-08:00:00 14.6272 04.24.2013-09:00:00 14.5983 04.24.2013-10:00:00 14.5657 04.24.2013-11:00:00 14.5150 04.24.2013-12:00:00 14.4788 04.24.2013-13:00:00 14.4300 04.24.2013-14:00:00 14.3920 04.24.2013-15:00:00 14.3558 04.24.2013-16:00:00 14.3232 04.24.2013-17:00:00 14.2924 04.24.2013-18:00:00 14.2599 04.24.2013-19:00:00 14.2200 04.24.2013-20:00:00 14.1857 04.24.2013-21:00:00 14.1603 04.24.2013-22:00:00 14.1332 04.24.2013-23:00:00 14.1260 04.25.2013-00:00:00 14.1024 04.25.2013-01:00:00 14.0879 04.25.2013-02:00:00 14.0735 04.25.2013-03:00:00 14.0518 04.25.2013-04:00:00 14.0337 04.25.2013-05:00:00 14.0156 04.25.2013-06:00:00 13.9902 04.25.2013-07:00:00 13.9703 04.25.2013-08:00:00 13.9432 04.25.2013-09:00:00 13.9142 04.25.2013-10:00:00 13.8798 04.25.2013-11:00:00 13.8545 04.25.2013-12:00:00 13.8328 04.25.2013-13:00:00 13.8256 04.25.2013-14:00:00 13.8056 04.25.2013-15:00:00 13.7839 04.25.2013-16:00:00 13.7676 04.25.2013-17:00:00 13.7495 04.25.2013-18:00:00 13.7170 04.25.2013-19:00:00 13.6953 04.25.2013-20:00:00 13.6663 04.25.2013-21:00:00 13.6410 04.25.2013-22:00:00 13.6193 04.25.2013-23:00:00 13.5903 04.26.2013-00:00:00 13.5613 04.26.2013-01:00:00 13.5378 04.26.2013-02:00:00 13.5125 04.26.2013-03:00:00 13.4926 04.26.2013-04:00:00 13.4763 04.26.2013-05:00:00 13.4510 04.26.2013-06:00:00 13.4166 04.26.2013-07:00:00 13.3858 04.26.2013-08:00:00 13.3587 04.26.2013-09:00:00 13.3351 04.26.2013-10:00:00 13.3116 04.26.2013-11:00:00 13.2863 04.26.2013-12:00:00 13.2646 04.26.2013-13:00:00 13.2447 04.26.2013-14:00:00 13.2139 04.26.2013-15:00:00 13.1849 04.26.2013-16:00:00 13.1560 04.26.2013-17:00:00 13.1361 04.26.2013-18:00:00 13.1144 04.26.2013-19:00:00 13.0999 04.26.2013-20:00:00 13.0836 04.26.2013-21:00:00 13.0673 04.26.2013-22:00:00 13.0528 04.26.2013-23:00:00 13.0402 04.27.2013-00:00:00 13.0166 04.27.2013-01:00:00 12.9949 04.27.2013-02:00:00 12.9823 04.27.2013-03:00:00 12.9732 04.27.2013-04:00:00 12.9569 04.27.2013-05:00:00 12.9479 04.27.2013-06:00:00 12.9298 04.27.2013-07:00:00 12.9207 04.27.2013-08:00:00 12.9063 04.27.2013-09:00:00 12.8954 04.27.2013-10:00:00 12.8845 04.27.2013-11:00:00 12.8646 04.27.2013-12:00:00 12.8465 04.27.2013-13:00:00 12.8158 04.27.2013-14:00:00 12.8013 04.27.2013-15:00:00 12.7760 04.27.2013-16:00:00 12.7561 04.27.2013-17:00:00 12.7470 04.27.2013-18:00:00 12.7362 04.27.2013-19:00:00 12.7163 04.27.2013-20:00:00 12.7018 04.27.2013-21:00:00 12.6891 04.27.2013-22:00:00 12.6782 04.27.2013-23:00:00 12.6746 04.28.2013-00:00:00 12.6656 04.28.2013-01:00:00 12.6493 04.28.2013-02:00:00 12.6402 04.28.2013-03:00:00 12.6348 04.28.2013-04:00:00 12.6240 04.28.2013-05:00:00 12.6294 04.28.2013-06:00:00 12.6529 04.28.2013-07:00:00 12.6475 04.28.2013-08:00:00 12.6439 04.28.2013-09:00:00 12.6421 04.28.2013-10:00:00 12.6258 04.28.2013-11:00:00 12.6113 04.28.2013-12:00:00 12.6022 04.28.2013-13:00:00 12.5986 04.28.2013-14:00:00 12.5860 04.28.2013-15:00:00 12.5841 04.28.2013-16:00:00 12.5715 04.28.2013-17:00:00 12.5624 04.28.2013-18:00:00 12.5534 04.28.2013-19:00:00 12.5443 04.28.2013-20:00:00 12.5299 04.28.2013-21:00:00 12.5262 04.28.2013-22:00:00 12.5172 04.28.2013-23:00:00 12.5154 04.29.2013-00:00:00 12.5063 04.29.2013-01:00:00 12.4973 04.29.2013-02:00:00 12.4937 04.29.2013-03:00:00 12.4973 04.29.2013-04:00:00 12.5009 04.29.2013-05:00:00 12.5190 04.29.2013-06:00:00 12.5335 04.29.2013-07:00:00 12.5407 04.29.2013-08:00:00 12.5299 04.29.2013-09:00:00 12.5588 04.29.2013-10:00:00 12.6529 04.29.2013-11:00:00 12.6674 04.29.2013-12:00:00 12.6728 04.29.2013-13:00:00 12.6746 04.29.2013-14:00:00 12.6674 04.29.2013-15:00:00 12.6656 04.29.2013-16:00:00 12.6547 04.29.2013-17:00:00 12.6493 04.29.2013-18:00:00 12.6402 04.29.2013-19:00:00 12.6384 04.29.2013-20:00:00 12.6475 04.29.2013-21:00:00 12.6366 04.29.2013-22:00:00 12.6276 04.29.2013-23:00:00 12.6258 04.30.2013-00:00:00 12.6294 04.30.2013-01:00:00 12.6276 04.30.2013-02:00:00 12.6221 04.30.2013-03:00:00 12.6077 04.30.2013-04:00:00 12.6041 04.30.2013-05:00:00 12.5914 04.30.2013-06:00:00 12.5769 04.30.2013-07:00:00 12.5679 04.30.2013-08:00:00 12.5552 04.30.2013-09:00:00 12.5425 04.30.2013-10:00:00 12.5299 04.30.2013-11:00:00 12.5244 04.30.2013-12:00:00 12.5172 04.30.2013-13:00:00 12.5063 04.30.2013-14:00:00 12.4991 04.30.2013-15:00:00 12.4900 04.30.2013-16:00:00 12.4846 04.30.2013-17:00:00 12.4701 04.30.2013-18:00:00 12.4539 04.30.2013-19:00:00 12.4412 04.30.2013-20:00:00 12.4303 04.30.2013-21:00:00 12.4213 04.30.2013-22:00:00 12.4122 04.30.2013-23:00:00 12.4050 05.01.2013-00:00:00 12.3941 05.01.2013-01:00:00 12.3851 05.01.2013-02:00:00 12.3742 05.01.2013-03:00:00 12.3634 05.01.2013-04:00:00 12.3453 05.01.2013-05:00:00 12.3254 05.01.2013-06:00:00 12.3109 05.01.2013-07:00:00 12.3037 05.01.2013-08:00:00 12.2819 05.01.2013-09:00:00 12.2693 05.01.2013-10:00:00 12.2638 05.01.2013-11:00:00 12.2385 05.01.2013-12:00:00 12.2222 05.01.2013-13:00:00 12.1933 05.01.2013-14:00:00 12.1752 05.01.2013-15:00:00 12.1679 05.01.2013-16:00:00 12.1516 05.01.2013-17:00:00 12.1390 05.01.2013-18:00:00 12.1245 05.01.2013-19:00:00 12.1028 05.01.2013-20:00:00 12.0974 05.01.2013-21:00:00 12.0720 05.01.2013-22:00:00 12.0612 05.01.2013-23:00:00 12.0521 05.02.2013-00:00:00 12.0431 05.02.2013-01:00:00 12.0232 05.02.2013-02:00:00 12.0141 05.02.2013-03:00:00 11.9996 05.02.2013-04:00:00 11.9797 05.02.2013-05:00:00 11.9634 05.02.2013-06:00:00 11.9435 05.02.2013-07:00:00 11.9273 05.02.2013-08:00:00 11.9164 05.02.2013-09:00:00 11.8874 05.02.2013-10:00:00 11.8693 05.02.2013-11:00:00 11.8512 05.02.2013-12:00:00 11.8295 05.02.2013-13:00:00 11.8187 05.02.2013-14:00:00 11.8114 05.02.2013-15:00:00 11.7915 05.02.2013-16:00:00 11.7771 05.02.2013-17:00:00 11.7626 05.02.2013-18:00:00 11.7481 05.02.2013-19:00:00 11.7427 05.02.2013-20:00:00 11.7354 05.02.2013-21:00:00 11.7210 05.02.2013-22:00:00 11.7083 05.02.2013-23:00:00 11.7065 05.03.2013-00:00:00 11.6956 05.03.2013-01:00:00 11.6848 05.03.2013-02:00:00 11.6739 05.03.2013-03:00:00 11.6685 05.03.2013-04:00:00 11.6612 05.03.2013-05:00:00 11.6450 05.03.2013-06:00:00 11.6359 05.03.2013-07:00:00 11.6214 05.03.2013-08:00:00 11.6088 05.03.2013-09:00:00 11.5961 05.03.2013-10:00:00 11.5816 05.03.2013-11:00:00 11.5671 05.03.2013-12:00:00 11.5581 05.03.2013-13:00:00 11.5490 05.03.2013-14:00:00 11.5382 05.03.2013-15:00:00 11.5219 05.03.2013-16:00:00 11.5020 05.03.2013-17:00:00 11.4785 05.03.2013-18:00:00 11.4694 05.03.2013-19:00:00 11.4622 05.03.2013-20:00:00 11.4513 05.03.2013-21:00:00 11.4368 05.03.2013-22:00:00 11.4242 05.03.2013-23:00:00 11.4079 05.04.2013-00:00:00 11.3934 05.04.2013-01:00:00 11.3844 05.04.2013-02:00:00 11.3663 05.04.2013-03:00:00 11.3590 05.04.2013-04:00:00 11.3391 05.04.2013-05:00:00 11.3337 05.04.2013-06:00:00 11.3174 05.04.2013-07:00:00 11.3102 05.04.2013-08:00:00 11.2921 05.04.2013-09:00:00 11.2866 05.04.2013-10:00:00 11.2667 05.04.2013-11:00:00 11.2505 05.04.2013-12:00:00 11.2324 05.04.2013-13:00:00 11.2088 05.04.2013-14:00:00 11.1980 05.04.2013-15:00:00 11.1799 05.04.2013-16:00:00 11.1618 05.04.2013-17:00:00 11.1527 05.04.2013-18:00:00 11.1419 05.04.2013-19:00:00 11.1274 05.04.2013-20:00:00 11.1202 05.04.2013-21:00:00 11.1111 05.04.2013-22:00:00 11.1021 05.04.2013-23:00:00 11.0948 05.05.2013-00:00:00 11.0894 05.05.2013-01:00:00 11.0840 05.05.2013-02:00:00 11.0749 05.05.2013-03:00:00 11.0623 05.05.2013-04:00:00 11.0496 05.05.2013-05:00:00 11.0442 05.05.2013-06:00:00 11.0315 05.05.2013-07:00:00 11.0170 05.05.2013-08:00:00 11.0062 05.05.2013-09:00:00 10.9899 05.05.2013-10:00:00 10.9718 05.05.2013-11:00:00 10.9537 05.05.2013-12:00:00 10.9374 05.05.2013-13:00:00 10.9301 05.05.2013-14:00:00 10.9157 05.05.2013-15:00:00 10.9102 05.05.2013-16:00:00 10.8958 05.05.2013-17:00:00 10.8849 05.05.2013-18:00:00 10.8704 05.05.2013-19:00:00 10.8541 05.05.2013-20:00:00 10.8505 05.05.2013-21:00:00 10.8397 05.05.2013-22:00:00 10.8288 05.05.2013-23:00:00 10.8089 05.06.2013-00:00:00 10.8071 05.06.2013-01:00:00 10.8017 05.06.2013-02:00:00 10.7999 05.06.2013-03:00:00 10.7926 05.06.2013-04:00:00 10.7818 05.06.2013-05:00:00 10.7763 05.06.2013-06:00:00 10.7564 05.06.2013-07:00:00 10.7401 05.06.2013-08:00:00 10.7257 05.06.2013-09:00:00 10.7166 05.06.2013-10:00:00 10.7021 05.06.2013-11:00:00 10.6877 05.06.2013-12:00:00 10.6804 05.06.2013-13:00:00 10.6678 05.06.2013-14:00:00 10.6533 05.06.2013-15:00:00 10.6370 05.06.2013-16:00:00 10.6189 05.06.2013-17:00:00 10.6062 05.06.2013-18:00:00 10.5954 05.06.2013-19:00:00 10.5917 05.06.2013-20:00:00 10.5863 05.06.2013-21:00:00 10.5737 05.06.2013-22:00:00 10.5682 05.06.2013-23:00:00 10.5574 05.07.2013-00:00:00 10.5501 05.07.2013-01:00:00 10.5429 05.07.2013-02:00:00 10.5411 05.07.2013-03:00:00 10.5284 05.07.2013-04:00:00 10.5230 05.07.2013-05:00:00 10.5157 05.07.2013-06:00:00 10.5013 05.07.2013-07:00:00 10.4922 05.07.2013-08:00:00 10.4868 05.07.2013-09:00:00 10.4759 05.07.2013-10:00:00 10.4633 05.07.2013-11:00:00 10.4434 05.07.2013-12:00:00 10.4271 05.07.2013-13:00:00 10.4162 05.07.2013-14:00:00 10.3981 05.07.2013-15:00:00 10.3855 05.07.2013-16:00:00 10.3692 05.07.2013-17:00:00 10.3637 05.07.2013-18:00:00 10.3511 05.07.2013-19:00:00 10.3456 05.07.2013-20:00:00 10.3330 05.07.2013-21:00:00 10.3275 05.07.2013-22:00:00 10.3185 05.07.2013-23:00:00 10.3149 05.08.2013-00:00:00 10.3094 05.08.2013-01:00:00 10.3022 05.08.2013-02:00:00 10.2932 05.08.2013-03:00:00 10.2823 05.08.2013-04:00:00 10.2678 05.08.2013-05:00:00 10.2642 05.08.2013-06:00:00 10.2552 05.08.2013-07:00:00 10.2497 05.08.2013-08:00:00 10.2353 05.08.2013-09:00:00 10.2208 05.08.2013-10:00:00 10.2045 05.08.2013-11:00:00 10.1918 05.08.2013-12:00:00 10.1773 05.08.2013-13:00:00 10.1719 05.08.2013-14:00:00 10.1520 05.08.2013-15:00:00 10.1357 05.08.2013-16:00:00 10.1231 05.08.2013-17:00:00 10.1158 05.08.2013-18:00:00 10.1068 05.08.2013-19:00:00 10.0941 05.08.2013-20:00:00 10.0869 05.08.2013-21:00:00 10.0778 05.08.2013-22:00:00 10.0651 05.08.2013-23:00:00 10.0579 05.09.2013-00:00:00 10.0525 05.09.2013-01:00:00 10.0471 05.09.2013-02:00:00 10.0344 05.09.2013-03:00:00 10.0290 05.09.2013-04:00:00 10.0253 05.09.2013-05:00:00 10.0199 05.09.2013-06:00:00 10.0090 05.09.2013-07:00:00 10.0036 05.09.2013-08:00:00 9.9891 05.09.2013-09:00:00 9.9801 05.09.2013-10:00:00 9.9692 05.09.2013-11:00:00 9.9602 05.09.2013-12:00:00 9.9511 05.09.2013-13:00:00 9.9385 05.09.2013-14:00:00 9.9240 05.09.2013-15:00:00 9.9113 05.09.2013-16:00:00 9.9041 05.09.2013-17:00:00 9.8896 05.09.2013-18:00:00 9.8842 05.09.2013-19:00:00 9.8715 05.09.2013-20:00:00 9.8679 05.09.2013-21:00:00 9.8534 05.09.2013-22:00:00 9.8480 05.09.2013-23:00:00 9.8389 05.10.2013-00:00:00 9.8335 05.10.2013-01:00:00 9.8317 05.10.2013-02:00:00 9.8190 05.10.2013-03:00:00 9.8118 05.10.2013-04:00:00 9.8028 05.10.2013-05:00:00 9.7955 05.10.2013-06:00:00 9.7901 05.10.2013-07:00:00 9.7756 05.10.2013-08:00:00 9.7738 05.10.2013-09:00:00 9.7629 05.10.2013-10:00:00 9.7539 05.10.2013-11:00:00 9.7467 05.10.2013-12:00:00 9.7448 05.10.2013-13:00:00 9.7394 05.10.2013-14:00:00 9.7267 05.10.2013-15:00:00 9.7213 05.10.2013-16:00:00 9.7123 05.10.2013-17:00:00 9.7032 05.10.2013-18:00:00 9.6924 05.10.2013-19:00:00 9.6851 05.10.2013-20:00:00 9.6779 05.10.2013-21:00:00 9.6688 05.10.2013-22:00:00 9.6616 05.10.2013-23:00:00 9.6489 05.11.2013-00:00:00 9.6453 05.11.2013-01:00:00 9.6435 05.11.2013-02:00:00 9.6363 05.11.2013-03:00:00 9.6308 05.11.2013-04:00:00 9.6308 05.11.2013-05:00:00 9.6218 05.11.2013-06:00:00 9.6145 05.11.2013-07:00:00 9.6055 05.11.2013-08:00:00 9.5928 05.11.2013-09:00:00 9.5784 05.11.2013-10:00:00 9.5747 05.11.2013-11:00:00 9.5693 05.11.2013-12:00:00 9.5675 05.11.2013-13:00:00 9.5603 05.11.2013-14:00:00 9.5494 05.11.2013-15:00:00 9.5422 05.11.2013-16:00:00 9.5367 05.11.2013-17:00:00 9.5295 05.11.2013-18:00:00 9.5150 05.11.2013-19:00:00 9.5060 05.11.2013-20:00:00 9.5024 05.11.2013-21:00:00 9.4987 05.11.2013-22:00:00 9.4987 05.11.2013-23:00:00 9.4879 05.12.2013-00:00:00 9.4770 05.12.2013-01:00:00 9.4662 05.12.2013-02:00:00 9.4607 05.12.2013-03:00:00 9.4571 05.12.2013-04:00:00 9.4517 05.12.2013-05:00:00 9.4444 05.12.2013-06:00:00 9.4354 05.12.2013-07:00:00 9.4336 05.12.2013-08:00:00 9.4336 05.12.2013-09:00:00 9.4263 05.12.2013-10:00:00 9.4481 05.12.2013-11:00:00 9.4933 05.12.2013-12:00:00 9.5096 05.12.2013-13:00:00 9.5385 05.12.2013-14:00:00 9.5765 05.12.2013-15:00:00 9.5892 05.12.2013-16:00:00 9.5928 05.12.2013-17:00:00 9.5946 05.12.2013-18:00:00 9.6417 05.12.2013-19:00:00 9.7883 05.12.2013-20:00:00 9.9186 05.12.2013-21:00:00 10.0362 05.12.2013-22:00:00 10.1502 05.12.2013-23:00:00 10.2389 05.13.2013-00:00:00 10.3420 05.13.2013-01:00:00 10.4017 05.13.2013-02:00:00 10.4633 05.13.2013-03:00:00 10.4904 05.13.2013-04:00:00 10.5176 05.13.2013-05:00:00 10.5447 05.13.2013-06:00:00 10.5610 05.13.2013-07:00:00 10.5863 05.13.2013-08:00:00 10.6135 05.13.2013-09:00:00 10.6243 05.13.2013-10:00:00 10.6388 05.13.2013-11:00:00 10.6623 05.13.2013-12:00:00 10.7003 05.13.2013-13:00:00 10.7474 05.13.2013-14:00:00 10.8650 05.13.2013-15:00:00 10.9428 05.13.2013-16:00:00 11.0387 05.13.2013-17:00:00 11.1763 05.13.2013-18:00:00 11.2866 05.13.2013-19:00:00 11.3663 05.13.2013-20:00:00 11.4151 05.13.2013-21:00:00 11.4423 05.13.2013-22:00:00 11.4875 05.13.2013-23:00:00 11.5147 05.14.2013-00:00:00 11.5382 05.14.2013-01:00:00 11.5418 05.14.2013-02:00:00 11.5689 05.14.2013-03:00:00 11.5816 05.14.2013-04:00:00 11.6088 05.14.2013-05:00:00 11.6142 05.14.2013-06:00:00 11.6359 05.14.2013-07:00:00 11.6196 05.14.2013-08:00:00 11.6196 05.14.2013-09:00:00 11.6232 05.14.2013-10:00:00 11.6377 05.14.2013-11:00:00 11.6504 05.14.2013-12:00:00 11.6431 05.14.2013-13:00:00 11.6269 05.14.2013-14:00:00 11.6323 05.14.2013-15:00:00 11.6359 05.14.2013-16:00:00 11.6341 05.14.2013-17:00:00 11.6196 05.14.2013-18:00:00 11.6160 05.14.2013-19:00:00 11.6124 05.14.2013-20:00:00 11.6051 05.14.2013-21:00:00 11.6088 05.14.2013-22:00:00 11.5925 05.14.2013-23:00:00 11.5834 05.15.2013-00:00:00 11.5653 05.15.2013-01:00:00 11.5472 05.15.2013-02:00:00 11.5418 05.15.2013-03:00:00 11.5309 05.15.2013-04:00:00 11.5183 05.15.2013-05:00:00 11.5183 05.15.2013-06:00:00 11.5092 05.15.2013-07:00:00 11.4984 05.15.2013-08:00:00 11.4948 05.15.2013-09:00:00 11.4821 05.15.2013-10:00:00 11.4622 05.15.2013-11:00:00 11.4549 05.15.2013-12:00:00 11.4441 05.15.2013-13:00:00 11.4405 05.15.2013-14:00:00 11.4350 05.15.2013-15:00:00 11.4025 05.15.2013-16:00:00 11.3880 05.15.2013-17:00:00 11.3789 05.15.2013-18:00:00 11.3645 05.15.2013-19:00:00 11.3409 05.15.2013-20:00:00 11.3265 05.15.2013-21:00:00 11.3138 05.15.2013-22:00:00 11.3029 05.15.2013-23:00:00 11.2866 05.16.2013-00:00:00 11.2667 05.16.2013-01:00:00 11.2468 05.16.2013-02:00:00 11.2324 05.16.2013-03:00:00 11.2287 05.16.2013-04:00:00 11.2179 05.16.2013-05:00:00 11.2088 05.16.2013-06:00:00 11.1925 05.16.2013-07:00:00 11.1871 05.16.2013-08:00:00 11.1781 05.16.2013-09:00:00 11.1636 05.16.2013-10:00:00 11.1473 05.16.2013-11:00:00 11.1328 05.16.2013-12:00:00 11.1129 05.16.2013-13:00:00 11.0984 05.16.2013-14:00:00 11.0840 05.16.2013-15:00:00 11.0695 05.16.2013-16:00:00 11.0641 05.16.2013-17:00:00 11.0586 05.16.2013-18:00:00 11.0478 05.16.2013-19:00:00 11.0315 05.16.2013-20:00:00 11.0242 05.16.2013-21:00:00 11.0098 05.16.2013-22:00:00 11.0025 05.16.2013-23:00:00 10.9862 05.17.2013-00:00:00 10.9754 05.17.2013-01:00:00 10.9627 05.17.2013-02:00:00 10.9591 05.17.2013-03:00:00 10.9573 05.17.2013-04:00:00 10.9356 05.17.2013-05:00:00 10.9301 05.17.2013-06:00:00 10.9175 05.17.2013-07:00:00 10.9030 05.17.2013-08:00:00 10.8921 05.17.2013-09:00:00 10.8722 05.17.2013-10:00:00 10.8596 05.17.2013-11:00:00 10.8360 05.17.2013-12:00:00 10.8252 05.17.2013-13:00:00 10.7999 05.17.2013-14:00:00 10.7745 05.17.2013-15:00:00 10.7546 05.17.2013-16:00:00 10.7510 05.17.2013-17:00:00 10.7401 05.17.2013-18:00:00 10.7365 05.17.2013-19:00:00 10.7311 05.17.2013-20:00:00 10.7257 05.17.2013-21:00:00 10.7220 05.17.2013-22:00:00 10.7112 05.17.2013-23:00:00 10.6985 05.18.2013-00:00:00 10.6985 05.18.2013-01:00:00 10.6895 05.18.2013-02:00:00 10.6822 05.18.2013-03:00:00 10.6768 05.18.2013-04:00:00 10.6696 05.18.2013-05:00:00 10.6587 05.18.2013-06:00:00 10.6533 05.18.2013-07:00:00 10.6659 05.18.2013-08:00:00 10.6985 05.18.2013-09:00:00 10.7220 05.18.2013-10:00:00 10.7329 05.18.2013-11:00:00 10.7383 05.18.2013-12:00:00 10.7383 05.18.2013-13:00:00 10.7329 05.18.2013-14:00:00 10.7347 05.18.2013-15:00:00 10.7347 05.18.2013-16:00:00 10.7329 05.18.2013-17:00:00 10.7383 05.18.2013-18:00:00 10.7347 05.18.2013-19:00:00 10.7293 05.18.2013-20:00:00 10.7329 05.18.2013-21:00:00 10.7365 05.18.2013-22:00:00 10.7492 05.18.2013-23:00:00 10.7528 05.19.2013-00:00:00 10.7528 05.19.2013-01:00:00 10.7546 05.19.2013-02:00:00 10.7727 05.19.2013-03:00:00 10.7854 05.19.2013-04:00:00 10.7926 05.19.2013-05:00:00 10.7890 05.19.2013-06:00:00 10.7908 05.19.2013-07:00:00 10.7908 05.19.2013-08:00:00 10.8089 05.19.2013-09:00:00 10.8161 05.19.2013-10:00:00 10.8180 05.19.2013-11:00:00 10.8270 05.19.2013-12:00:00 10.8306 05.19.2013-13:00:00 10.8306 05.19.2013-14:00:00 10.8143 05.19.2013-15:00:00 10.8107 05.19.2013-16:00:00 10.7999 05.19.2013-17:00:00 10.7980 05.19.2013-18:00:00 10.7962 05.19.2013-19:00:00 10.7872 05.19.2013-20:00:00 10.7908 05.19.2013-21:00:00 10.7836 05.19.2013-22:00:00 10.7799 05.19.2013-23:00:00 10.7763 05.20.2013-00:00:00 10.7655 05.20.2013-01:00:00 10.7600 05.20.2013-02:00:00 10.7456 05.20.2013-03:00:00 10.7401 05.20.2013-04:00:00 10.7293 05.20.2013-05:00:00 10.7239 05.20.2013-06:00:00 10.7220 05.20.2013-07:00:00 10.6967 05.20.2013-08:00:00 10.6840 05.20.2013-09:00:00 10.6750 05.20.2013-10:00:00 10.6623 05.20.2013-11:00:00 10.6533 05.20.2013-12:00:00 10.6370 05.20.2013-13:00:00 10.6279 05.20.2013-14:00:00 10.6171 05.20.2013-15:00:00 10.6044 05.20.2013-16:00:00 10.5936 05.20.2013-17:00:00 10.5718 05.20.2013-18:00:00 10.5628 05.20.2013-19:00:00 10.5537 05.20.2013-20:00:00 10.5429 05.20.2013-21:00:00 10.5357 05.20.2013-22:00:00 10.5194 05.20.2013-23:00:00 10.5103 05.21.2013-00:00:00 10.5031 05.21.2013-01:00:00 10.5085 05.21.2013-02:00:00 10.5320 05.21.2013-03:00:00 10.6279 05.21.2013-04:00:00 10.7220 05.21.2013-05:00:00 10.8867 05.21.2013-06:00:00 10.9772 05.21.2013-07:00:00 11.0460 05.21.2013-08:00:00 11.0677 05.21.2013-09:00:00 11.0840 05.21.2013-10:00:00 11.0930 05.21.2013-11:00:00 11.0912 05.21.2013-12:00:00 11.0966 05.21.2013-13:00:00 11.1021 05.21.2013-14:00:00 11.1021 05.21.2013-15:00:00 11.1093 05.21.2013-16:00:00 11.1618 05.21.2013-17:00:00 11.2305 05.21.2013-18:00:00 11.3554 05.21.2013-19:00:00 11.4314 05.21.2013-20:00:00 11.4622 05.21.2013-21:00:00 11.4694 05.21.2013-22:00:00 11.4839 05.21.2013-23:00:00 11.4929 05.22.2013-00:00:00 11.5128 05.22.2013-01:00:00 11.5291 05.22.2013-02:00:00 11.5364 05.22.2013-03:00:00 11.5490 05.22.2013-04:00:00 11.5599 05.22.2013-05:00:00 11.5726 05.22.2013-06:00:00 11.5834 05.22.2013-07:00:00 11.5943 05.22.2013-08:00:00 11.5943 05.22.2013-09:00:00 11.6015 05.22.2013-10:00:00 11.6015 05.22.2013-11:00:00 11.6033 05.22.2013-12:00:00 11.6051 05.22.2013-13:00:00 11.5979 05.22.2013-14:00:00 11.5852 05.22.2013-15:00:00 11.5889 05.22.2013-16:00:00 11.5961 05.22.2013-17:00:00 11.6051 05.22.2013-18:00:00 11.5997 05.22.2013-19:00:00 11.6106 05.22.2013-20:00:00 11.6124 05.22.2013-21:00:00 11.6160 05.22.2013-22:00:00 11.6106 05.22.2013-23:00:00 11.6015 05.23.2013-00:00:00 11.5961 05.23.2013-01:00:00 11.5907 05.23.2013-02:00:00 11.5798 05.23.2013-03:00:00 11.5762 05.23.2013-04:00:00 11.5689 05.23.2013-05:00:00 11.5617 05.23.2013-06:00:00 11.5454 05.23.2013-07:00:00 11.5309 05.23.2013-08:00:00 11.5219 05.23.2013-09:00:00 11.5092 05.23.2013-10:00:00 11.5002 05.23.2013-11:00:00 11.4893 05.23.2013-12:00:00 11.4658 05.23.2013-13:00:00 11.4495 05.23.2013-14:00:00 11.4387 05.23.2013-15:00:00 11.4296 05.23.2013-16:00:00 11.4242 05.23.2013-17:00:00 11.4332 05.23.2013-18:00:00 11.4875 05.23.2013-19:00:00 11.5273 05.23.2013-20:00:00 11.5509 05.23.2013-21:00:00 11.5889 05.23.2013-22:00:00 11.6178 05.23.2013-23:00:00 11.6703 05.24.2013-00:00:00 11.7264 05.24.2013-01:00:00 11.7571 05.24.2013-02:00:00 11.7698 05.24.2013-03:00:00 11.7771 05.24.2013-04:00:00 11.7734 05.24.2013-05:00:00 11.7698 05.24.2013-06:00:00 11.7662 05.24.2013-07:00:00 11.7662 05.24.2013-08:00:00 11.7843 05.24.2013-09:00:00 11.8132 05.24.2013-10:00:00 11.8169 05.24.2013-11:00:00 11.8132 05.24.2013-12:00:00 11.8096 05.24.2013-13:00:00 11.8078 05.24.2013-14:00:00 11.8313 05.24.2013-15:00:00 11.8621 05.24.2013-16:00:00 11.8603 05.24.2013-17:00:00 11.8621 05.24.2013-18:00:00 11.8730 05.24.2013-19:00:00 11.8838 05.24.2013-20:00:00 11.8766 05.24.2013-21:00:00 11.8766 05.24.2013-22:00:00 11.8675 05.24.2013-23:00:00 11.8820 05.25.2013-00:00:00 11.8802 05.25.2013-01:00:00 11.8856 05.25.2013-02:00:00 11.8911 05.25.2013-03:00:00 11.8893 05.25.2013-04:00:00 11.8856 05.25.2013-05:00:00 11.8712 05.25.2013-06:00:00 11.8693 05.25.2013-07:00:00 11.8639 05.25.2013-08:00:00 11.8567 05.25.2013-09:00:00 11.8404 05.25.2013-10:00:00 11.8277 05.25.2013-11:00:00 11.8223 05.25.2013-12:00:00 11.8024 05.25.2013-13:00:00 11.7861 05.25.2013-14:00:00 11.7771 05.25.2013-15:00:00 11.7571 05.25.2013-16:00:00 11.7391 05.25.2013-17:00:00 11.7246 05.25.2013-18:00:00 11.6920 05.25.2013-19:00:00 11.6757 05.25.2013-20:00:00 11.6594 05.25.2013-21:00:00 11.6486 05.25.2013-22:00:00 11.6323 05.25.2013-23:00:00 11.6178 05.26.2013-00:00:00 11.6069 05.26.2013-01:00:00 11.5907 05.26.2013-02:00:00 11.5671 05.26.2013-03:00:00 11.5527 05.26.2013-04:00:00 11.5454 05.26.2013-05:00:00 11.5273 05.26.2013-06:00:00 11.5147 05.26.2013-07:00:00 11.4984 05.26.2013-08:00:00 11.4821 05.26.2013-09:00:00 11.4640 05.26.2013-10:00:00 11.4423 05.26.2013-11:00:00 11.4224 05.26.2013-12:00:00 11.4115 05.26.2013-13:00:00 11.3916 05.26.2013-14:00:00 11.3753 05.26.2013-15:00:00 11.3572 05.26.2013-16:00:00 11.3464 05.26.2013-17:00:00 11.3283 05.26.2013-18:00:00 11.3192 05.26.2013-19:00:00 11.3084 05.26.2013-20:00:00 11.3283 05.26.2013-21:00:00 11.3464 05.26.2013-22:00:00 11.3789 05.26.2013-23:00:00 11.3826 05.27.2013-00:00:00 11.3735 05.27.2013-01:00:00 11.3699 05.27.2013-02:00:00 11.3590 05.27.2013-03:00:00 11.3373 05.27.2013-04:00:00 11.3319 05.27.2013-05:00:00 11.3228 05.27.2013-06:00:00 11.3102 05.27.2013-07:00:00 11.3011 05.27.2013-08:00:00 11.2812 05.27.2013-09:00:00 11.2667 05.27.2013-10:00:00 11.2631 05.27.2013-11:00:00 11.2577 05.27.2013-12:00:00 11.2468 05.27.2013-13:00:00 11.2468 05.27.2013-14:00:00 11.2486 05.27.2013-15:00:00 11.2758 05.27.2013-16:00:00 11.2812 05.27.2013-17:00:00 11.2848 05.27.2013-18:00:00 11.2885 05.27.2013-19:00:00 11.2866 05.27.2013-20:00:00 11.2866 05.27.2013-21:00:00 11.2957 05.27.2013-22:00:00 11.2975 05.27.2013-23:00:00 11.2921 05.28.2013-00:00:00 11.2903 05.28.2013-01:00:00 11.2975 05.28.2013-02:00:00 11.3265 05.28.2013-03:00:00 11.3771 05.28.2013-04:00:00 11.3916 05.28.2013-05:00:00 11.4025 05.28.2013-06:00:00 11.3988 05.28.2013-07:00:00 11.3880 05.28.2013-08:00:00 11.3898 05.28.2013-09:00:00 11.3771 05.28.2013-10:00:00 11.3753 05.28.2013-11:00:00 11.3753 05.28.2013-12:00:00 11.3645 05.28.2013-13:00:00 11.3536 05.28.2013-14:00:00 11.3409 05.28.2013-15:00:00 11.3373 05.28.2013-16:00:00 11.3319 05.28.2013-17:00:00 11.3283 05.28.2013-18:00:00 11.3210 05.28.2013-19:00:00 11.3174 05.28.2013-20:00:00 11.3138 05.28.2013-21:00:00 11.3138 05.28.2013-22:00:00 11.3084 05.28.2013-23:00:00 11.3029 05.29.2013-00:00:00 11.2939 05.29.2013-01:00:00 11.2939 05.29.2013-02:00:00 11.2885 05.29.2013-03:00:00 11.2667 05.29.2013-04:00:00 11.2468 05.29.2013-05:00:00 11.2559 05.29.2013-06:00:00 11.2812 05.29.2013-07:00:00 11.3174 05.29.2013-08:00:00 11.3590 05.29.2013-09:00:00 11.4097 05.29.2013-10:00:00 11.4549 05.29.2013-11:00:00 11.4694 05.29.2013-12:00:00 11.4839 05.29.2013-13:00:00 11.5002 05.29.2013-14:00:00 11.5074 05.29.2013-15:00:00 11.5201 05.29.2013-16:00:00 11.5291 05.29.2013-17:00:00 11.5418 05.29.2013-18:00:00 11.5671 05.29.2013-19:00:00 11.5979 05.29.2013-20:00:00 11.6069 05.29.2013-21:00:00 11.6106 05.29.2013-22:00:00 11.6196 05.29.2013-23:00:00 11.6305 05.30.2013-00:00:00 11.6305 05.30.2013-01:00:00 11.6341 05.30.2013-02:00:00 11.6431 05.30.2013-03:00:00 11.6431 05.30.2013-04:00:00 11.6450 05.30.2013-05:00:00 11.6540 05.30.2013-06:00:00 11.6630 05.30.2013-07:00:00 11.6739 05.30.2013-08:00:00 11.6793 05.30.2013-09:00:00 11.6866 05.30.2013-10:00:00 11.7029 05.30.2013-11:00:00 11.7155 05.30.2013-12:00:00 11.7427 05.30.2013-13:00:00 11.7644 05.30.2013-14:00:00 11.7644 05.30.2013-15:00:00 11.7716 05.30.2013-16:00:00 11.7789 05.30.2013-17:00:00 11.7861 05.30.2013-18:00:00 11.7861 05.30.2013-19:00:00 11.7734 05.30.2013-20:00:00 11.7734 05.30.2013-21:00:00 11.7698 05.30.2013-22:00:00 11.7680 05.30.2013-23:00:00 11.7626 05.31.2013-00:00:00 11.7590 05.31.2013-01:00:00 11.7463 05.31.2013-02:00:00 11.7391 05.31.2013-03:00:00 11.7282 05.31.2013-04:00:00 11.7228 05.31.2013-05:00:00 11.7137 05.31.2013-06:00:00 11.7047 05.31.2013-07:00:00 11.6884 05.31.2013-08:00:00 11.6811 05.31.2013-09:00:00 11.6739 05.31.2013-10:00:00 11.6558 05.31.2013-11:00:00 11.6468 05.31.2013-12:00:00 11.6377 05.31.2013-13:00:00 11.6214 05.31.2013-14:00:00 11.6015 05.31.2013-15:00:00 11.5889 05.31.2013-16:00:00 11.5780 05.31.2013-17:00:00 11.5653 05.31.2013-18:00:00 11.5490 05.31.2013-19:00:00 11.5364 05.31.2013-20:00:00 11.5255 05.31.2013-21:00:00 11.5110 05.31.2013-22:00:00 11.4984 05.31.2013-23:00:00 11.4911 06.01.2013-00:00:00 11.4785 06.01.2013-01:00:00 11.4658 06.01.2013-02:00:00 11.4531 06.01.2013-03:00:00 11.4368 06.01.2013-04:00:00 11.4260 06.01.2013-05:00:00 11.4079 06.01.2013-06:00:00 11.3952 06.01.2013-07:00:00 11.3771 06.01.2013-08:00:00 11.3645 06.01.2013-09:00:00 11.3446 06.01.2013-10:00:00 11.3174 06.01.2013-11:00:00 11.2975 06.01.2013-12:00:00 11.2649 06.01.2013-13:00:00 11.2378 06.01.2013-14:00:00 11.2233 06.01.2013-15:00:00 11.2088 06.01.2013-16:00:00 11.1944 06.01.2013-17:00:00 11.1871 06.01.2013-18:00:00 11.1744 06.01.2013-19:00:00 11.1527 06.01.2013-20:00:00 11.1419 06.01.2013-21:00:00 11.1220 06.01.2013-22:00:00 11.1075 06.01.2013-23:00:00 11.0966 06.02.2013-00:00:00 11.0785 06.02.2013-01:00:00 11.0713 06.02.2013-02:00:00 11.0623 06.02.2013-03:00:00 11.0550 06.02.2013-04:00:00 11.0405 06.02.2013-05:00:00 11.0315 06.02.2013-06:00:00 11.0188 06.02.2013-07:00:00 11.0043 06.02.2013-08:00:00 10.9881 06.02.2013-09:00:00 10.9772 06.02.2013-10:00:00 10.9609 06.02.2013-11:00:00 10.9229 06.02.2013-12:00:00 10.9066 06.02.2013-13:00:00 10.8867 06.02.2013-14:00:00 10.8722 06.02.2013-15:00:00 10.8505 06.02.2013-16:00:00 10.8324 06.02.2013-17:00:00 10.8180 06.02.2013-18:00:00 10.8035 06.02.2013-19:00:00 10.7818 06.02.2013-20:00:00 10.7709 06.02.2013-21:00:00 10.7637 06.02.2013-22:00:00 10.7419 06.02.2013-23:00:00 10.7311 06.03.2013-00:00:00 10.7094 06.03.2013-01:00:00 10.6913 06.03.2013-02:00:00 10.6732 06.03.2013-03:00:00 10.6551 06.03.2013-04:00:00 10.6316 06.03.2013-05:00:00 10.6225 06.03.2013-06:00:00 10.6062 06.03.2013-07:00:00 10.5791 06.03.2013-08:00:00 10.5592 06.03.2013-09:00:00 10.5483 06.03.2013-10:00:00 10.5266 06.03.2013-11:00:00 10.5013 06.03.2013-12:00:00 10.4669 06.03.2013-13:00:00 10.4470 06.03.2013-14:00:00 10.4343 06.03.2013-15:00:00 10.3999 06.03.2013-16:00:00 10.3746 06.03.2013-17:00:00 10.3511 06.03.2013-18:00:00 10.3312 06.03.2013-19:00:00 10.3167 06.03.2013-20:00:00 10.3058 06.03.2013-21:00:00 10.2932 06.03.2013-22:00:00 10.2714 06.03.2013-23:00:00 10.2552 06.04.2013-00:00:00 10.2443 06.04.2013-01:00:00 10.2316 06.04.2013-02:00:00 10.2190 06.04.2013-03:00:00 10.2099 06.04.2013-04:00:00 10.2027 06.04.2013-05:00:00 10.1864 06.04.2013-06:00:00 10.1683 06.04.2013-07:00:00 10.1484 06.04.2013-08:00:00 10.1285 06.04.2013-09:00:00 10.1122 06.04.2013-10:00:00 10.0887 06.04.2013-11:00:00 10.0615 06.04.2013-12:00:00 10.0471 06.04.2013-13:00:00 10.0253 06.04.2013-14:00:00 10.0054 06.04.2013-15:00:00 9.9747 06.04.2013-16:00:00 9.9620 06.04.2013-17:00:00 9.9584 06.04.2013-18:00:00 9.9439 06.04.2013-19:00:00 9.9258 06.04.2013-20:00:00 9.9077 06.04.2013-21:00:00 9.9005 06.04.2013-22:00:00 9.8914 06.04.2013-23:00:00 9.8788 06.05.2013-00:00:00 9.8607 06.05.2013-01:00:00 9.8480 06.05.2013-02:00:00 9.8353 06.05.2013-03:00:00 9.8281 06.05.2013-04:00:00 9.8046 06.05.2013-05:00:00 9.7955 06.05.2013-06:00:00 9.7792 06.05.2013-07:00:00 9.7666 06.05.2013-08:00:00 9.7467 06.05.2013-09:00:00 9.7231 06.05.2013-10:00:00 9.7032 06.05.2013-11:00:00 9.6779 06.05.2013-12:00:00 9.6544 06.05.2013-13:00:00 9.6363 06.05.2013-14:00:00 9.6145 06.05.2013-15:00:00 9.6001 06.05.2013-16:00:00 9.5747 06.05.2013-17:00:00 9.5566 06.05.2013-18:00:00 9.5476 06.05.2013-19:00:00 9.5349 06.05.2013-20:00:00 9.5277 06.05.2013-21:00:00 9.5150 06.05.2013-22:00:00 9.5005 06.05.2013-23:00:00 9.4933 06.06.2013-00:00:00 9.4861 06.06.2013-01:00:00 9.4843 06.06.2013-02:00:00 9.4698 06.06.2013-03:00:00 9.4589 06.06.2013-04:00:00 9.4535 06.06.2013-05:00:00 9.4426 06.06.2013-06:00:00 9.4318 06.06.2013-07:00:00 9.4137 06.06.2013-08:00:00 9.4028 06.06.2013-09:00:00 9.3902 06.06.2013-10:00:00 9.3739 06.06.2013-11:00:00 9.3576 06.06.2013-12:00:00 9.3485 06.06.2013-13:00:00 9.3377 06.06.2013-14:00:00 9.3178 06.06.2013-15:00:00 9.2997 06.06.2013-16:00:00 9.2834 06.06.2013-17:00:00 9.2761 06.06.2013-18:00:00 9.2689 06.06.2013-19:00:00 9.2617 06.06.2013-20:00:00 9.2581 06.06.2013-21:00:00 9.2381 06.06.2013-22:00:00 9.2327 06.06.2013-23:00:00 9.2237 06.07.2013-00:00:00 9.2092 06.07.2013-01:00:00 9.1983 06.07.2013-02:00:00 9.1947 06.07.2013-03:00:00 9.1893 06.07.2013-04:00:00 9.1820 06.07.2013-05:00:00 9.1766 06.07.2013-06:00:00 9.1567 06.07.2013-07:00:00 9.1440 06.07.2013-08:00:00 9.1350 06.07.2013-09:00:00 9.1223 06.07.2013-10:00:00 9.1133 06.07.2013-11:00:00 9.0988 06.07.2013-12:00:00 9.0879 06.07.2013-13:00:00 9.0807 06.07.2013-14:00:00 9.0735 06.07.2013-15:00:00 9.0680 06.07.2013-16:00:00 9.0554 06.07.2013-17:00:00 9.0427 06.07.2013-18:00:00 9.0391 06.07.2013-19:00:00 9.0355 06.07.2013-20:00:00 9.0318 06.07.2013-21:00:00 9.0174 06.07.2013-22:00:00 9.0083 06.07.2013-23:00:00 9.0029 06.08.2013-00:00:00 8.9993 06.08.2013-01:00:00 8.9938 06.08.2013-02:00:00 8.9848 06.08.2013-03:00:00 8.9794 06.08.2013-04:00:00 8.9758 06.08.2013-05:00:00 8.9631 06.08.2013-06:00:00 8.9540 06.08.2013-07:00:00 8.9414 06.08.2013-08:00:00 8.9287 06.08.2013-09:00:00 8.9124 06.08.2013-10:00:00 8.8997 06.08.2013-11:00:00 8.8961 06.08.2013-12:00:00 8.8780 06.08.2013-13:00:00 8.8654 06.08.2013-14:00:00 8.8527 06.08.2013-15:00:00 8.8364 06.08.2013-16:00:00 8.8201 06.08.2013-17:00:00 8.8111 06.08.2013-18:00:00 8.8075 06.08.2013-19:00:00 8.8075 06.08.2013-20:00:00 8.8020 06.08.2013-21:00:00 8.7984 06.08.2013-22:00:00 8.7948 06.08.2013-23:00:00 8.7894 06.09.2013-00:00:00 8.7894 06.09.2013-01:00:00 8.7857 06.09.2013-02:00:00 8.7839 06.09.2013-03:00:00 8.7767 06.09.2013-04:00:00 8.7713 06.09.2013-05:00:00 8.7550 06.09.2013-06:00:00 8.7477 06.09.2013-07:00:00 8.7387 06.09.2013-08:00:00 8.7315 06.09.2013-09:00:00 8.7260 06.09.2013-10:00:00 8.7170 06.09.2013-11:00:00 8.7097 06.09.2013-12:00:00 8.7061 06.09.2013-13:00:00 8.6953 06.09.2013-14:00:00 8.6880 06.09.2013-15:00:00 8.6808 06.09.2013-16:00:00 8.6681 06.09.2013-17:00:00 8.6554 06.09.2013-18:00:00 8.6500 06.09.2013-19:00:00 8.6410 06.09.2013-20:00:00 8.6392 06.09.2013-21:00:00 8.6337 06.09.2013-22:00:00 8.6319 06.09.2013-23:00:00 8.6301 06.10.2013-00:00:00 8.6283 06.10.2013-01:00:00 8.6156 06.10.2013-02:00:00 8.6084 06.10.2013-03:00:00 8.5993 06.10.2013-04:00:00 8.5993 06.10.2013-05:00:00 8.5903 06.10.2013-06:00:00 8.5867 06.10.2013-07:00:00 8.5776 06.10.2013-08:00:00 8.5650 06.10.2013-09:00:00 8.5559 06.10.2013-10:00:00 8.5487 06.10.2013-11:00:00 8.5414 06.10.2013-12:00:00 8.5306 06.10.2013-13:00:00 8.5233 06.10.2013-14:00:00 8.5143 06.10.2013-15:00:00 8.4998 06.10.2013-16:00:00 8.4962 06.10.2013-17:00:00 8.4872 06.10.2013-18:00:00 8.4763 06.10.2013-19:00:00 8.4654 06.10.2013-20:00:00 8.4636 06.10.2013-21:00:00 8.4618 06.10.2013-22:00:00 8.4564 06.10.2013-23:00:00 8.4546 06.11.2013-00:00:00 8.4528 06.11.2013-01:00:00 8.4473 06.11.2013-02:00:00 8.4437 06.11.2013-03:00:00 8.4383 06.11.2013-04:00:00 8.4365 06.11.2013-05:00:00 8.4292 06.11.2013-06:00:00 8.4256 06.11.2013-07:00:00 8.4238 06.11.2013-08:00:00 8.4184 06.11.2013-09:00:00 8.4166 06.11.2013-10:00:00 8.4111 06.11.2013-11:00:00 8.4039 06.11.2013-12:00:00 8.3949 06.11.2013-13:00:00 8.3894 06.11.2013-14:00:00 8.3840 06.11.2013-15:00:00 8.3750 06.11.2013-16:00:00 8.3677 06.11.2013-17:00:00 8.3623 06.11.2013-18:00:00 8.3605 06.11.2013-19:00:00 8.3514 06.11.2013-20:00:00 8.3550 06.11.2013-21:00:00 8.3550 06.11.2013-22:00:00 8.3550 06.11.2013-23:00:00 8.3514 06.12.2013-00:00:00 8.3496 06.12.2013-01:00:00 8.3514 06.12.2013-02:00:00 8.3478 06.12.2013-03:00:00 8.3406 06.12.2013-04:00:00 8.3370 06.12.2013-05:00:00 8.3279 06.12.2013-06:00:00 8.3207 06.12.2013-07:00:00 8.3189 06.12.2013-08:00:00 8.3189 06.12.2013-09:00:00 8.3116 06.12.2013-10:00:00 8.3080 06.12.2013-11:00:00 8.2990 06.12.2013-12:00:00 8.2935 06.12.2013-13:00:00 8.2790 06.12.2013-14:00:00 8.2700 06.12.2013-15:00:00 8.2628 06.12.2013-16:00:00 8.2537 06.12.2013-17:00:00 8.2429 06.12.2013-18:00:00 8.2392 06.12.2013-19:00:00 8.2338 06.12.2013-20:00:00 8.2284 06.12.2013-21:00:00 8.2229 06.12.2013-22:00:00 8.2229 06.12.2013-23:00:00 8.2248 06.13.2013-00:00:00 8.2248 06.13.2013-01:00:00 8.2211 06.13.2013-02:00:00 8.2175 06.13.2013-03:00:00 8.2139 06.13.2013-04:00:00 8.2067 06.13.2013-05:00:00 8.2012 06.13.2013-06:00:00 8.1994 06.13.2013-07:00:00 8.1940 06.13.2013-08:00:00 8.1849 06.13.2013-09:00:00 8.1795 06.13.2013-10:00:00 8.1687 06.13.2013-11:00:00 8.1560 06.13.2013-12:00:00 8.1415 06.13.2013-13:00:00 8.1288 06.13.2013-14:00:00 8.1252 06.13.2013-15:00:00 8.1216 06.13.2013-16:00:00 8.1162 06.13.2013-17:00:00 8.1126 06.13.2013-18:00:00 8.1126 06.13.2013-19:00:00 8.1270 06.13.2013-20:00:00 8.1469 06.13.2013-21:00:00 8.1614 06.13.2013-22:00:00 8.1741 06.13.2013-23:00:00 8.1886 06.14.2013-00:00:00 8.1904 06.14.2013-01:00:00 8.1940 06.14.2013-02:00:00 8.1994 06.14.2013-03:00:00 8.1976 06.14.2013-04:00:00 8.2012 06.14.2013-05:00:00 8.1994 06.14.2013-06:00:00 8.1958 06.14.2013-07:00:00 8.1958 06.14.2013-08:00:00 8.1940 06.14.2013-09:00:00 8.1886 06.14.2013-10:00:00 8.1849 06.14.2013-11:00:00 8.1777 06.14.2013-12:00:00 8.1795 06.14.2013-13:00:00 8.1705 06.14.2013-14:00:00 8.1632 06.14.2013-15:00:00 8.1560 06.14.2013-16:00:00 8.1560 06.14.2013-17:00:00 8.1542 06.14.2013-18:00:00 8.1524 06.14.2013-19:00:00 8.1488 06.14.2013-20:00:00 8.1524 06.14.2013-21:00:00 8.1542 06.14.2013-22:00:00 8.1524 06.14.2013-23:00:00 8.1578 06.15.2013-00:00:00 8.1542 06.15.2013-01:00:00 8.1542 06.15.2013-02:00:00 8.1560 06.15.2013-03:00:00 8.1524 06.15.2013-04:00:00 8.1469 06.15.2013-05:00:00 8.1433 06.15.2013-06:00:00 8.1379 06.15.2013-07:00:00 8.1361 06.15.2013-08:00:00 8.1270 06.15.2013-09:00:00 8.1252 06.15.2013-10:00:00 8.1162 06.15.2013-11:00:00 8.1126 06.15.2013-12:00:00 8.1017 06.15.2013-13:00:00 8.1017 06.15.2013-14:00:00 8.0945 06.15.2013-15:00:00 8.0908 06.15.2013-16:00:00 8.0800 06.15.2013-17:00:00 8.0746 06.15.2013-18:00:00 8.0709 06.15.2013-19:00:00 8.0655 06.15.2013-20:00:00 8.0655 06.15.2013-21:00:00 8.0583 06.15.2013-22:00:00 8.0619 06.15.2013-23:00:00 8.0547 06.16.2013-00:00:00 8.0528 06.16.2013-01:00:00 8.0474 06.16.2013-02:00:00 8.0420 06.16.2013-03:00:00 8.0347 06.16.2013-04:00:00 8.0275 06.16.2013-05:00:00 8.0185 06.16.2013-06:00:00 8.0148 06.16.2013-07:00:00 8.0112 06.16.2013-08:00:00 8.0076 06.16.2013-09:00:00 8.0004 06.16.2013-10:00:00 7.9931 06.16.2013-11:00:00 7.9768 06.16.2013-12:00:00 7.9660 06.16.2013-13:00:00 7.9587 06.16.2013-14:00:00 7.9569 06.16.2013-15:00:00 7.9551 06.16.2013-16:00:00 7.9461 06.16.2013-17:00:00 7.9370 06.16.2013-18:00:00 7.9352 06.16.2013-19:00:00 7.9334 06.16.2013-20:00:00 7.9298 06.16.2013-21:00:00 7.9244 06.16.2013-22:00:00 7.9262 06.16.2013-23:00:00 7.9171 06.17.2013-00:00:00 7.9171 06.17.2013-01:00:00 7.9135 06.17.2013-02:00:00 7.9153 06.17.2013-03:00:00 7.9081 06.17.2013-04:00:00 7.9063 06.17.2013-05:00:00 7.9008 06.17.2013-06:00:00 7.8954 06.17.2013-07:00:00 7.8936 06.17.2013-08:00:00 7.8882 06.17.2013-09:00:00 7.8845 06.17.2013-10:00:00 7.8719 06.17.2013-11:00:00 7.8592 06.17.2013-12:00:00 7.8465 06.17.2013-13:00:00 7.8393 06.17.2013-14:00:00 7.8230 06.17.2013-15:00:00 7.8122 06.17.2013-16:00:00 7.8085 06.17.2013-17:00:00 7.7977 06.17.2013-18:00:00 7.7868 06.17.2013-19:00:00 7.7778 06.17.2013-20:00:00 7.7742 06.17.2013-21:00:00 7.7742 06.17.2013-22:00:00 7.7705 06.17.2013-23:00:00 7.7687 06.18.2013-00:00:00 7.7669 06.18.2013-01:00:00 7.7651 06.18.2013-02:00:00 7.7633 06.18.2013-03:00:00 7.7597 06.18.2013-04:00:00 7.7687 06.18.2013-05:00:00 7.7796 06.18.2013-06:00:00 7.7814 06.18.2013-07:00:00 7.7814 06.18.2013-08:00:00 7.7796 06.18.2013-09:00:00 7.7705 06.18.2013-10:00:00 7.7543 06.18.2013-11:00:00 7.7434 06.18.2013-12:00:00 7.7380 06.18.2013-13:00:00 7.7325 06.18.2013-14:00:00 7.7289 06.18.2013-15:00:00 7.7181 06.18.2013-16:00:00 7.7072 06.18.2013-17:00:00 7.7000 06.18.2013-18:00:00 7.6963 06.18.2013-19:00:00 7.6891 06.18.2013-20:00:00 7.6855 06.18.2013-21:00:00 7.6837 06.18.2013-22:00:00 7.6837 06.18.2013-23:00:00 7.6837 06.19.2013-00:00:00 7.6801 06.19.2013-01:00:00 7.6764 06.19.2013-02:00:00 7.6746 06.19.2013-03:00:00 7.6710 06.19.2013-04:00:00 7.6710 06.19.2013-05:00:00 7.6692 06.19.2013-06:00:00 7.6656 06.19.2013-07:00:00 7.6728 06.19.2013-08:00:00 7.6819 06.19.2013-09:00:00 7.6782 06.19.2013-10:00:00 7.6764 06.19.2013-11:00:00 7.6674 06.19.2013-12:00:00 7.6638 06.19.2013-13:00:00 7.6656 06.19.2013-14:00:00 7.6583 06.19.2013-15:00:00 7.6583 06.19.2013-16:00:00 7.6746 06.19.2013-17:00:00 7.6963 06.19.2013-18:00:00 7.7090 06.19.2013-19:00:00 7.7235 06.19.2013-20:00:00 7.7380 06.19.2013-21:00:00 7.7470 06.19.2013-22:00:00 7.7524 06.19.2013-23:00:00 7.7868 06.20.2013-00:00:00 7.8465 06.20.2013-01:00:00 7.9425 06.20.2013-02:00:00 8.0474 06.20.2013-03:00:00 8.1940 06.20.2013-04:00:00 8.3333 06.20.2013-05:00:00 8.4365 06.20.2013-06:00:00 8.5559 06.20.2013-07:00:00 8.6862 06.20.2013-08:00:00 8.8310 06.20.2013-09:00:00 8.9522 06.20.2013-10:00:00 9.1223 06.20.2013-11:00:00 9.2544 06.20.2013-12:00:00 9.3775 06.20.2013-13:00:00 9.5096 06.20.2013-14:00:00 9.5965 06.20.2013-15:00:00 9.6833 06.20.2013-16:00:00 9.7503 06.20.2013-17:00:00 9.8172 06.20.2013-18:00:00 9.9403 06.20.2013-19:00:00 10.0995 06.20.2013-20:00:00 10.2280 06.20.2013-21:00:00 10.3185 06.20.2013-22:00:00 10.3836 06.20.2013-23:00:00 10.4035 06.21.2013-00:00:00 10.4307 06.21.2013-01:00:00 10.4832 06.21.2013-02:00:00 10.4958 06.21.2013-03:00:00 10.5320 06.21.2013-04:00:00 10.5556 06.21.2013-05:00:00 10.5809 06.21.2013-06:00:00 10.5936 06.21.2013-07:00:00 10.6153 06.21.2013-08:00:00 10.6298 06.21.2013-09:00:00 10.6370 06.21.2013-10:00:00 10.6370 06.21.2013-11:00:00 10.6424 06.21.2013-12:00:00 10.6497 06.21.2013-13:00:00 10.6623 06.21.2013-14:00:00 10.6533 06.21.2013-15:00:00 10.6696 06.21.2013-16:00:00 10.6551 06.21.2013-17:00:00 10.6388 06.21.2013-18:00:00 10.6424 06.21.2013-19:00:00 10.6497 06.21.2013-20:00:00 10.6442 06.21.2013-21:00:00 10.6460 06.21.2013-22:00:00 10.6497 06.21.2013-23:00:00 10.6370 06.22.2013-00:00:00 10.6298 06.22.2013-01:00:00 10.6243 06.22.2013-02:00:00 10.6316 06.22.2013-03:00:00 10.6352 06.22.2013-04:00:00 10.6316 06.22.2013-05:00:00 10.6298 06.22.2013-06:00:00 10.6279 06.22.2013-07:00:00 10.6080 06.22.2013-08:00:00 10.5917 06.22.2013-09:00:00 10.5845 06.22.2013-10:00:00 10.5718 06.22.2013-11:00:00 10.5628 06.22.2013-12:00:00 10.5501 06.22.2013-13:00:00 10.5320 06.22.2013-14:00:00 10.5176 06.22.2013-15:00:00 10.5013 06.22.2013-16:00:00 10.4814 06.22.2013-17:00:00 10.4759 06.22.2013-18:00:00 10.4705 06.22.2013-19:00:00 10.4669 06.22.2013-20:00:00 10.4524 06.22.2013-21:00:00 10.4379 06.22.2013-22:00:00 10.4235 06.22.2013-23:00:00 10.4180 06.23.2013-00:00:00 10.4035 06.23.2013-01:00:00 10.3963 06.23.2013-02:00:00 10.3891 06.23.2013-03:00:00 10.3728 06.23.2013-04:00:00 10.3547 06.23.2013-05:00:00 10.3348 06.23.2013-06:00:00 10.3131 06.23.2013-07:00:00 10.3004 06.23.2013-08:00:00 10.2805 06.23.2013-09:00:00 10.2533 06.23.2013-10:00:00 10.2334 06.23.2013-11:00:00 10.2135 06.23.2013-12:00:00 10.1936 06.23.2013-13:00:00 10.1683 06.23.2013-14:00:00 10.1412 06.23.2013-15:00:00 10.1176 06.23.2013-16:00:00 10.1068 06.23.2013-17:00:00 10.1068 06.23.2013-18:00:00 10.0959 06.23.2013-19:00:00 10.1050 06.23.2013-20:00:00 10.1140 06.23.2013-21:00:00 10.1665 06.23.2013-22:00:00 10.2280 06.23.2013-23:00:00 10.3058 06.24.2013-00:00:00 10.3619 06.24.2013-01:00:00 10.4289 06.24.2013-02:00:00 10.5302 06.24.2013-03:00:00 10.6261 06.24.2013-04:00:00 10.7582 06.24.2013-05:00:00 10.9012 06.24.2013-06:00:00 10.9953 06.24.2013-07:00:00 11.0677 06.24.2013-08:00:00 11.0966 06.24.2013-09:00:00 11.1238 06.24.2013-10:00:00 11.1455 06.24.2013-11:00:00 11.1618 06.24.2013-12:00:00 11.1889 06.24.2013-13:00:00 11.1980 06.24.2013-14:00:00 11.2161 06.24.2013-15:00:00 11.2197 06.24.2013-16:00:00 11.2432 06.24.2013-17:00:00 11.2432 06.24.2013-18:00:00 11.2523 06.24.2013-19:00:00 11.2722 06.24.2013-20:00:00 11.2704 06.24.2013-21:00:00 11.2740 06.24.2013-22:00:00 11.2740 06.24.2013-23:00:00 11.2776 06.25.2013-00:00:00 11.2776 06.25.2013-01:00:00 11.2740 06.25.2013-02:00:00 11.2685 06.25.2013-03:00:00 11.2866 06.25.2013-04:00:00 11.3916 06.25.2013-05:00:00 11.4911 06.25.2013-06:00:00 11.5870 06.25.2013-07:00:00 11.6431 06.25.2013-08:00:00 11.6902 06.25.2013-09:00:00 11.7210 06.25.2013-10:00:00 11.7354 06.25.2013-11:00:00 11.7481 06.25.2013-12:00:00 11.7372 06.25.2013-13:00:00 11.7463 06.25.2013-14:00:00 11.7553 06.25.2013-15:00:00 11.7789 06.25.2013-16:00:00 11.7915 06.25.2013-17:00:00 11.7879 06.25.2013-18:00:00 11.7915 06.25.2013-19:00:00 11.7988 06.25.2013-20:00:00 11.7952 06.25.2013-21:00:00 11.7933 06.25.2013-22:00:00 11.7897 06.25.2013-23:00:00 11.7861 06.26.2013-00:00:00 11.7861 06.26.2013-01:00:00 11.7843 06.26.2013-02:00:00 11.7897 06.26.2013-03:00:00 11.8132 06.26.2013-04:00:00 11.8241 06.26.2013-05:00:00 11.8350 06.26.2013-06:00:00 11.8440 06.26.2013-07:00:00 11.8368 06.26.2013-08:00:00 11.8313 06.26.2013-09:00:00 11.8259 06.26.2013-10:00:00 11.8078 06.26.2013-11:00:00 11.8024 06.26.2013-12:00:00 11.7915 06.26.2013-13:00:00 11.7644 06.26.2013-14:00:00 11.7499 06.26.2013-15:00:00 11.7409 06.26.2013-16:00:00 11.7173 06.26.2013-17:00:00 11.7517 06.26.2013-18:00:00 11.7535 06.26.2013-19:00:00 11.7499 06.26.2013-20:00:00 11.7354 06.26.2013-21:00:00 11.7228 06.26.2013-22:00:00 11.7119 06.26.2013-23:00:00 11.6884 06.27.2013-00:00:00 11.6612 06.27.2013-01:00:00 11.6377 06.27.2013-02:00:00 11.6178 06.27.2013-03:00:00 11.5943 06.27.2013-04:00:00 11.5798 06.27.2013-05:00:00 11.5653 06.27.2013-06:00:00 11.5490 06.27.2013-07:00:00 11.5436 06.27.2013-08:00:00 11.5183 06.27.2013-09:00:00 11.4911 06.27.2013-10:00:00 11.4658 06.27.2013-11:00:00 11.4387 06.27.2013-12:00:00 11.4025 06.27.2013-13:00:00 11.3735 06.27.2013-14:00:00 11.3427 06.27.2013-15:00:00 11.3192 06.27.2013-16:00:00 11.2903 06.27.2013-17:00:00 11.2704 06.27.2013-18:00:00 11.2432 06.27.2013-19:00:00 11.2161 06.27.2013-20:00:00 11.2034 06.27.2013-21:00:00 11.1835 06.27.2013-22:00:00 11.1654 06.27.2013-23:00:00 11.1491 06.28.2013-00:00:00 11.1364 06.28.2013-01:00:00 11.1165 06.28.2013-02:00:00 11.1003 06.28.2013-03:00:00 11.0840 06.28.2013-04:00:00 11.0586 06.28.2013-05:00:00 11.0369 06.28.2013-06:00:00 11.0170 06.28.2013-07:00:00 11.0043 06.28.2013-08:00:00 10.9826 06.28.2013-09:00:00 10.9482 06.28.2013-10:00:00 10.9247 06.28.2013-11:00:00 10.9084 06.28.2013-12:00:00 10.8759 06.28.2013-13:00:00 10.8505 06.28.2013-14:00:00 10.8306 06.28.2013-15:00:00 10.8017 06.28.2013-16:00:00 10.7781 06.28.2013-17:00:00 10.7582 06.28.2013-18:00:00 10.7293 06.28.2013-19:00:00 10.7058 06.28.2013-20:00:00 10.6949 06.28.2013-21:00:00 10.6696 06.28.2013-22:00:00 10.6497 06.28.2013-23:00:00 10.6261 06.29.2013-00:00:00 10.6062 06.29.2013-01:00:00 10.5827 06.29.2013-02:00:00 10.5737 06.29.2013-03:00:00 10.5592 06.29.2013-04:00:00 10.5393 06.29.2013-05:00:00 10.5121 06.29.2013-06:00:00 10.4886 06.29.2013-07:00:00 10.4596 06.29.2013-08:00:00 10.4343 06.29.2013-09:00:00 10.3981 06.29.2013-10:00:00 10.3674 06.29.2013-11:00:00 10.3330 06.29.2013-12:00:00 10.3004 06.29.2013-13:00:00 10.2895 06.29.2013-14:00:00 10.2751 06.29.2013-15:00:00 10.2407 06.29.2013-16:00:00 10.2226 06.29.2013-17:00:00 10.1972 06.29.2013-18:00:00 10.1647 06.29.2013-19:00:00 10.1412 06.29.2013-20:00:00 10.1231 06.29.2013-21:00:00 10.1068 06.29.2013-22:00:00 10.0959 06.29.2013-23:00:00 10.0851 06.30.2013-00:00:00 10.0633 06.30.2013-01:00:00 10.0507 06.30.2013-02:00:00 10.0271 06.30.2013-03:00:00 10.0036 06.30.2013-04:00:00 9.9910 06.30.2013-05:00:00 9.9765 06.30.2013-06:00:00 9.9566 06.30.2013-07:00:00 9.9421 06.30.2013-08:00:00 9.9113 06.30.2013-09:00:00 9.8842 06.30.2013-10:00:00 9.8426 06.30.2013-11:00:00 9.8190 06.30.2013-12:00:00 9.7919 06.30.2013-13:00:00 9.7684 06.30.2013-14:00:00 9.7430 06.30.2013-15:00:00 9.7249 06.30.2013-16:00:00 9.7105 06.30.2013-17:00:00 9.6887 06.30.2013-18:00:00 9.6761 06.30.2013-19:00:00 9.6544 06.30.2013-20:00:00 9.6399 06.30.2013-21:00:00 9.6272 06.30.2013-22:00:00 9.6091 06.30.2013-23:00:00 9.6001 07.01.2013-00:00:00 9.5910 07.01.2013-01:00:00 9.5729 07.01.2013-02:00:00 9.5548 07.01.2013-03:00:00 9.5458 07.01.2013-04:00:00 9.5259 07.01.2013-05:00:00 9.5168 07.01.2013-06:00:00 9.4969 07.01.2013-07:00:00 9.4824 07.01.2013-08:00:00 9.4553 07.01.2013-09:00:00 9.4263 07.01.2013-10:00:00 9.4119 07.01.2013-11:00:00 9.3865 07.01.2013-12:00:00 9.3666 07.01.2013-13:00:00 9.3522 07.01.2013-14:00:00 9.3377 07.01.2013-15:00:00 9.3196 07.01.2013-16:00:00 9.2979 07.01.2013-17:00:00 9.2906 07.01.2013-18:00:00 9.2780 07.01.2013-19:00:00 9.2617 07.01.2013-20:00:00 9.2472 07.01.2013-21:00:00 9.2400 07.01.2013-22:00:00 9.2327 07.01.2013-23:00:00 9.2219 07.02.2013-00:00:00 9.2146 07.02.2013-01:00:00 9.2092 07.02.2013-02:00:00 9.2020 07.02.2013-03:00:00 9.1893 07.02.2013-04:00:00 9.1820 07.02.2013-05:00:00 9.1694 07.02.2013-06:00:00 9.1603 07.02.2013-07:00:00 9.1368 07.02.2013-08:00:00 9.1241 07.02.2013-09:00:00 9.1060 07.02.2013-10:00:00 9.0916 07.02.2013-11:00:00 9.0753 07.02.2013-12:00:00 9.0626 07.02.2013-13:00:00 9.0427 07.02.2013-14:00:00 9.0337 07.02.2013-15:00:00 9.0156 07.02.2013-16:00:00 9.0011 07.02.2013-17:00:00 8.9848 07.02.2013-18:00:00 8.9758 07.02.2013-19:00:00 8.9540 07.02.2013-20:00:00 8.9432 07.02.2013-21:00:00 8.9269 07.02.2013-22:00:00 8.9215 07.02.2013-23:00:00 8.9142 07.03.2013-00:00:00 8.9070 07.03.2013-01:00:00 8.9016 07.03.2013-02:00:00 8.8979 07.03.2013-03:00:00 8.8907 07.03.2013-04:00:00 8.8871 07.03.2013-05:00:00 8.8762 07.03.2013-06:00:00 8.8726 07.03.2013-07:00:00 8.8617 07.03.2013-08:00:00 8.8527 07.03.2013-09:00:00 8.8382 07.03.2013-10:00:00 8.8237 07.03.2013-11:00:00 8.8056 07.03.2013-12:00:00 8.7821 07.03.2013-13:00:00 8.7695 07.03.2013-14:00:00 8.7441 07.03.2013-15:00:00 8.7278 07.03.2013-16:00:00 8.7115 07.03.2013-17:00:00 8.7061 07.03.2013-18:00:00 8.6989 07.03.2013-19:00:00 8.6916 07.03.2013-20:00:00 8.6808 07.03.2013-21:00:00 8.6735 07.03.2013-22:00:00 8.6645 07.03.2013-23:00:00 8.6500 07.04.2013-00:00:00 8.6410 07.04.2013-01:00:00 8.6319 07.04.2013-02:00:00 8.6229 07.04.2013-03:00:00 8.6156 07.04.2013-04:00:00 8.6120 07.04.2013-05:00:00 8.6102 07.04.2013-06:00:00 8.6066 07.04.2013-07:00:00 8.5939 07.04.2013-08:00:00 8.5794 07.04.2013-09:00:00 8.5668 07.04.2013-10:00:00 8.5577 07.04.2013-11:00:00 8.5487 07.04.2013-12:00:00 8.5378 07.04.2013-13:00:00 8.5215 07.04.2013-14:00:00 8.5125 07.04.2013-15:00:00 8.5034 07.04.2013-16:00:00 8.4944 07.04.2013-17:00:00 8.4763 07.04.2013-18:00:00 8.4691 07.04.2013-19:00:00 8.4546 07.04.2013-20:00:00 8.4473 07.04.2013-21:00:00 8.4401 07.04.2013-22:00:00 8.4365 07.04.2013-23:00:00 8.4329 07.05.2013-00:00:00 8.4256 07.05.2013-01:00:00 8.4184 07.05.2013-02:00:00 8.4148 07.05.2013-03:00:00 8.4111 07.05.2013-04:00:00 8.4075 07.05.2013-05:00:00 8.4039 07.05.2013-06:00:00 8.3985 07.05.2013-07:00:00 8.3840 07.05.2013-08:00:00 8.3822 07.05.2013-09:00:00 8.3677 07.05.2013-10:00:00 8.3623 07.05.2013-11:00:00 8.3496 07.05.2013-12:00:00 8.3388 07.05.2013-13:00:00 8.3351 07.05.2013-14:00:00 8.3207 07.05.2013-15:00:00 8.3026 07.05.2013-16:00:00 8.2881 07.05.2013-17:00:00 8.2790 07.05.2013-18:00:00 8.2754 07.05.2013-19:00:00 8.2646 07.05.2013-20:00:00 8.2609 07.05.2013-21:00:00 8.2591 07.05.2013-22:00:00 8.2591 07.05.2013-23:00:00 8.2501 07.06.2013-00:00:00 8.2501 07.06.2013-01:00:00 8.2447 07.06.2013-02:00:00 8.2429 07.06.2013-03:00:00 8.2410 07.06.2013-04:00:00 8.2356 07.06.2013-05:00:00 8.2338 07.06.2013-06:00:00 8.2302 07.06.2013-07:00:00 8.2229 07.06.2013-08:00:00 8.2193 07.06.2013-09:00:00 8.2049 07.06.2013-10:00:00 8.1976 07.06.2013-11:00:00 8.1940 07.06.2013-12:00:00 8.1831 07.06.2013-13:00:00 8.1777 07.06.2013-14:00:00 8.1741 07.06.2013-15:00:00 8.1668 07.06.2013-16:00:00 8.1542 07.06.2013-17:00:00 8.1506 07.06.2013-18:00:00 8.1415 07.06.2013-19:00:00 8.1343 07.06.2013-20:00:00 8.1288 07.06.2013-21:00:00 8.1234 07.06.2013-22:00:00 8.1198 07.06.2013-23:00:00 8.1144 07.07.2013-00:00:00 8.1071 07.07.2013-01:00:00 8.1053 07.07.2013-02:00:00 8.1053 07.07.2013-03:00:00 8.0999 07.07.2013-04:00:00 8.0927 07.07.2013-05:00:00 8.0854 07.07.2013-06:00:00 8.0818 07.07.2013-07:00:00 8.0764 07.07.2013-08:00:00 8.0655 07.07.2013-09:00:00 8.0637 07.07.2013-10:00:00 8.0565 07.07.2013-11:00:00 8.0474 07.07.2013-12:00:00 8.0347 07.07.2013-13:00:00 8.0203 07.07.2013-14:00:00 7.9913 07.07.2013-15:00:00 7.9895 07.07.2013-16:00:00 7.9859 07.07.2013-17:00:00 7.9768 07.07.2013-18:00:00 7.9642 07.07.2013-19:00:00 7.9642 07.07.2013-20:00:00 7.9624 07.07.2013-21:00:00 7.9606 07.07.2013-22:00:00 7.9569 07.07.2013-23:00:00 7.9569 07.08.2013-00:00:00 7.9515 07.08.2013-01:00:00 7.9461 07.08.2013-02:00:00 7.9406 07.08.2013-03:00:00 7.9352 07.08.2013-04:00:00 7.9280 07.08.2013-05:00:00 7.9280 07.08.2013-06:00:00 7.9189 07.08.2013-07:00:00 7.9135 07.08.2013-08:00:00 7.9045 07.08.2013-09:00:00 7.8972 07.08.2013-10:00:00 7.8900 07.08.2013-11:00:00 7.8791 07.08.2013-12:00:00 7.8719 07.08.2013-13:00:00 7.8628 07.08.2013-14:00:00 7.8538 07.08.2013-15:00:00 7.8447 07.08.2013-16:00:00 7.8357 07.08.2013-17:00:00 7.8321 07.08.2013-18:00:00 7.8212 07.08.2013-19:00:00 7.8176 07.08.2013-20:00:00 7.8158 07.08.2013-21:00:00 7.8176 07.08.2013-22:00:00 7.8067 07.08.2013-23:00:00 7.7995 07.09.2013-00:00:00 7.7904 07.09.2013-01:00:00 7.7904 07.09.2013-02:00:00 7.7868 07.09.2013-03:00:00 7.7850 07.09.2013-04:00:00 7.7742 07.09.2013-05:00:00 7.7669 07.09.2013-06:00:00 7.7561 07.09.2013-07:00:00 7.7524 07.09.2013-08:00:00 7.7452 07.09.2013-09:00:00 7.7325 07.09.2013-10:00:00 7.7271 07.09.2013-11:00:00 7.7126 07.09.2013-12:00:00 7.7072 07.09.2013-13:00:00 7.7036 07.09.2013-14:00:00 7.6982 07.09.2013-15:00:00 7.6927 07.09.2013-16:00:00 7.6891 07.09.2013-17:00:00 7.6855 07.09.2013-18:00:00 7.6837 07.09.2013-19:00:00 7.6782 07.09.2013-20:00:00 7.6728 07.09.2013-21:00:00 7.6674 07.09.2013-22:00:00 7.6638 07.09.2013-23:00:00 7.6638 07.10.2013-00:00:00 7.6602 07.10.2013-01:00:00 7.6620 07.10.2013-02:00:00 7.6583 07.10.2013-03:00:00 7.6511 07.10.2013-04:00:00 7.6493 07.10.2013-05:00:00 7.6421 07.10.2013-06:00:00 7.6384 07.10.2013-07:00:00 7.6312 07.10.2013-08:00:00 7.6294 07.10.2013-09:00:00 7.6131 07.10.2013-10:00:00 7.6041 07.10.2013-11:00:00 7.6022 07.10.2013-12:00:00 7.5950 07.10.2013-13:00:00 7.5805 07.10.2013-14:00:00 7.5751 07.10.2013-15:00:00 7.5624 07.10.2013-16:00:00 7.5606 07.10.2013-17:00:00 7.5534 07.10.2013-18:00:00 7.5461 07.10.2013-19:00:00 7.5389 07.10.2013-20:00:00 7.5353 07.10.2013-21:00:00 7.5317 07.10.2013-22:00:00 7.5317 07.10.2013-23:00:00 7.5299 07.11.2013-00:00:00 7.5262 07.11.2013-01:00:00 7.5208 07.11.2013-02:00:00 7.5136 07.11.2013-03:00:00 7.5118 07.11.2013-04:00:00 7.5136 07.11.2013-05:00:00 7.5100 07.11.2013-06:00:00 7.5027 07.11.2013-07:00:00 7.4919 07.11.2013-08:00:00 7.4900 07.11.2013-09:00:00 7.4828 07.11.2013-10:00:00 7.4701 07.11.2013-11:00:00 7.4520 07.11.2013-12:00:00 7.4412 07.11.2013-13:00:00 7.4267 07.11.2013-14:00:00 7.4195 07.11.2013-15:00:00 7.4122 07.11.2013-16:00:00 7.4068 07.11.2013-17:00:00 7.4014 07.11.2013-18:00:00 7.3941 07.11.2013-19:00:00 7.3905 07.11.2013-20:00:00 7.3905 07.11.2013-21:00:00 7.3833 07.11.2013-22:00:00 7.3833 07.11.2013-23:00:00 7.3797 07.12.2013-00:00:00 7.3797 07.12.2013-01:00:00 7.3797 07.12.2013-02:00:00 7.3779 07.12.2013-03:00:00 7.3742 07.12.2013-04:00:00 7.3742 07.12.2013-05:00:00 7.3670 07.12.2013-06:00:00 7.3598 07.12.2013-07:00:00 7.3561 07.12.2013-08:00:00 7.3453 07.12.2013-09:00:00 7.3326 07.12.2013-10:00:00 7.3236 07.12.2013-11:00:00 7.3145 07.12.2013-12:00:00 7.3127 07.12.2013-13:00:00 7.3037 07.12.2013-14:00:00 7.2982 07.12.2013-15:00:00 7.2928 07.12.2013-16:00:00 7.2856 07.12.2013-17:00:00 7.2783 07.12.2013-18:00:00 7.2747 07.12.2013-19:00:00 7.2711 07.12.2013-20:00:00 7.2693 07.12.2013-21:00:00 7.2657 07.12.2013-22:00:00 7.2530 07.12.2013-23:00:00 7.2494 07.13.2013-00:00:00 7.2512 07.13.2013-01:00:00 7.2494 07.13.2013-02:00:00 7.2457 07.13.2013-03:00:00 7.2457 07.13.2013-04:00:00 7.2476 07.13.2013-05:00:00 7.2421 07.13.2013-06:00:00 7.2349 07.13.2013-07:00:00 7.2277 07.13.2013-08:00:00 7.2204 07.13.2013-09:00:00 7.2150 07.13.2013-10:00:00 7.1987 07.13.2013-11:00:00 7.1896 07.13.2013-12:00:00 7.1878 07.13.2013-13:00:00 7.1878 07.13.2013-14:00:00 7.1788 07.13.2013-15:00:00 7.1752 07.13.2013-16:00:00 7.1697 07.13.2013-17:00:00 7.1607 07.13.2013-18:00:00 7.1571 07.13.2013-19:00:00 7.1535 07.13.2013-20:00:00 7.1516 07.13.2013-21:00:00 7.1516 07.13.2013-22:00:00 7.1462 07.13.2013-23:00:00 7.1462 07.14.2013-00:00:00 7.1426 07.14.2013-01:00:00 7.1408 07.14.2013-02:00:00 7.1372 07.14.2013-03:00:00 7.1372 07.14.2013-04:00:00 7.1390 07.14.2013-05:00:00 7.1336 07.14.2013-06:00:00 7.1281 07.14.2013-07:00:00 7.1191 07.14.2013-08:00:00 7.1155 07.14.2013-09:00:00 7.1082 07.14.2013-10:00:00 7.1010 07.14.2013-11:00:00 7.0955 07.14.2013-12:00:00 7.0847 07.14.2013-13:00:00 7.0720 07.14.2013-14:00:00 7.0666 07.14.2013-15:00:00 7.0539 07.14.2013-16:00:00 7.0467 07.14.2013-17:00:00 7.0395 07.14.2013-18:00:00 7.0358 07.14.2013-19:00:00 7.0250 07.14.2013-20:00:00 7.0304 07.14.2013-21:00:00 7.0268 07.14.2013-22:00:00 7.0250 07.14.2013-23:00:00 7.0232 07.15.2013-00:00:00 7.0232 07.15.2013-01:00:00 7.0214 07.15.2013-02:00:00 7.0195 07.15.2013-03:00:00 7.0177 07.15.2013-04:00:00 7.0177 07.15.2013-05:00:00 7.0141 07.15.2013-06:00:00 7.0069 07.15.2013-07:00:00 7.0033 07.15.2013-08:00:00 6.9960 07.15.2013-09:00:00 6.9942 07.15.2013-10:00:00 6.9870 07.15.2013-11:00:00 6.9761 07.15.2013-12:00:00 6.9689 07.15.2013-13:00:00 6.9562 07.15.2013-14:00:00 6.9526 07.15.2013-15:00:00 6.9508 07.15.2013-16:00:00 6.9435 07.15.2013-17:00:00 6.9345 07.15.2013-18:00:00 6.9291 07.15.2013-19:00:00 6.9200 07.15.2013-20:00:00 6.9254 07.15.2013-21:00:00 6.9236 07.15.2013-22:00:00 6.9218 07.15.2013-23:00:00 6.9200 07.16.2013-00:00:00 6.9146 07.16.2013-01:00:00 6.9110 07.16.2013-02:00:00 6.9073 07.16.2013-03:00:00 6.9055 07.16.2013-04:00:00 6.9055 07.16.2013-05:00:00 6.8893 07.16.2013-06:00:00 6.8856 07.16.2013-07:00:00 6.8802 07.16.2013-08:00:00 6.8766 07.16.2013-09:00:00 6.8820 07.16.2013-10:00:00 6.8820 07.16.2013-11:00:00 6.8693 07.16.2013-12:00:00 6.8639 07.16.2013-13:00:00 6.8621 07.16.2013-14:00:00 6.8621 07.16.2013-15:00:00 6.8603 07.16.2013-16:00:00 6.8585 07.16.2013-17:00:00 6.8549 07.16.2013-18:00:00 6.8531 07.16.2013-19:00:00 6.8458 07.16.2013-20:00:00 6.8422 07.16.2013-21:00:00 6.8386 07.16.2013-22:00:00 6.8350 07.16.2013-23:00:00 6.8295 07.17.2013-00:00:00 6.8313 07.17.2013-01:00:00 6.8277 07.17.2013-02:00:00 6.8205 07.17.2013-03:00:00 6.8205 07.17.2013-04:00:00 6.8187 07.17.2013-05:00:00 6.8169 07.17.2013-06:00:00 6.8169 07.17.2013-07:00:00 6.8132 07.17.2013-08:00:00 6.8060 07.17.2013-09:00:00 6.7933 07.17.2013-10:00:00 6.7915 07.17.2013-11:00:00 6.7843 07.17.2013-12:00:00 6.7789 07.17.2013-13:00:00 6.7608 07.17.2013-14:00:00 6.7535 07.17.2013-15:00:00 6.7499 07.17.2013-16:00:00 6.7481 07.17.2013-17:00:00 6.7391 07.17.2013-18:00:00 6.7354 07.17.2013-19:00:00 6.7372 07.17.2013-20:00:00 6.7372 07.17.2013-21:00:00 6.7354 07.17.2013-22:00:00 6.7282 07.17.2013-23:00:00 6.7228 07.18.2013-00:00:00 6.7210 07.18.2013-01:00:00 6.7210 07.18.2013-02:00:00 6.7155 07.18.2013-03:00:00 6.7155 07.18.2013-04:00:00 6.7137 07.18.2013-05:00:00 6.7101 07.18.2013-06:00:00 6.7047 07.18.2013-07:00:00 6.6920 07.18.2013-08:00:00 6.6848 07.18.2013-09:00:00 6.6685 07.18.2013-10:00:00 6.6630 07.18.2013-11:00:00 6.6522 07.18.2013-12:00:00 6.6450 07.18.2013-13:00:00 6.6377 07.18.2013-14:00:00 6.6250 07.18.2013-15:00:00 6.6160 07.18.2013-16:00:00 6.6142 07.18.2013-17:00:00 6.6069 07.18.2013-18:00:00 6.5997 07.18.2013-19:00:00 6.5979 07.18.2013-20:00:00 6.5997 07.18.2013-21:00:00 6.5997 07.18.2013-22:00:00 6.5979 07.18.2013-23:00:00 6.5925 07.19.2013-00:00:00 6.5889 07.19.2013-01:00:00 6.5925 07.19.2013-02:00:00 6.5907 07.19.2013-03:00:00 6.5852 07.19.2013-04:00:00 6.5834 07.19.2013-05:00:00 6.5762 07.19.2013-06:00:00 6.5726 07.19.2013-07:00:00 6.5635 07.19.2013-08:00:00 6.5490 07.19.2013-09:00:00 6.5454 07.19.2013-10:00:00 6.5436 07.19.2013-11:00:00 6.5400 07.19.2013-12:00:00 6.5364 07.19.2013-13:00:00 6.5328 07.19.2013-14:00:00 6.5291 07.19.2013-15:00:00 6.5237 07.19.2013-16:00:00 6.5183 07.19.2013-17:00:00 6.5110 07.19.2013-18:00:00 6.5020 07.19.2013-19:00:00 6.4948 07.19.2013-20:00:00 6.4966 07.19.2013-21:00:00 6.4929 07.19.2013-22:00:00 6.4911 07.19.2013-23:00:00 6.4911 07.20.2013-00:00:00 6.4875 07.20.2013-01:00:00 6.4857 07.20.2013-02:00:00 6.4839 07.20.2013-03:00:00 6.4821 07.20.2013-04:00:00 6.4821 07.20.2013-05:00:00 6.4712 07.20.2013-06:00:00 6.4676 07.20.2013-07:00:00 6.4676 07.20.2013-08:00:00 6.4640 07.20.2013-09:00:00 6.4586 07.20.2013-10:00:00 6.4549 07.20.2013-11:00:00 6.4459 07.20.2013-12:00:00 6.4387 07.20.2013-13:00:00 6.4332 07.20.2013-14:00:00 6.4332 07.20.2013-15:00:00 6.4242 07.20.2013-16:00:00 6.4242 07.20.2013-17:00:00 6.4224 07.20.2013-18:00:00 6.4206 07.20.2013-19:00:00 6.4187 07.20.2013-20:00:00 6.4097 07.20.2013-21:00:00 6.4097 07.20.2013-22:00:00 6.4097 07.20.2013-23:00:00 6.4061 07.21.2013-00:00:00 6.4007 07.21.2013-01:00:00 6.4007 07.21.2013-02:00:00 6.3988 07.21.2013-03:00:00 6.3970 07.21.2013-04:00:00 6.3934 07.21.2013-05:00:00 6.3898 07.21.2013-06:00:00 6.3807 07.21.2013-07:00:00 6.3735 07.21.2013-08:00:00 6.3699 07.21.2013-09:00:00 6.3626 07.21.2013-10:00:00 6.3482 07.21.2013-11:00:00 6.3391 07.21.2013-12:00:00 6.3355 07.21.2013-13:00:00 6.3337 07.21.2013-14:00:00 6.3265 07.21.2013-15:00:00 6.3210 07.21.2013-16:00:00 6.3138 07.21.2013-17:00:00 6.3120 07.21.2013-18:00:00 6.3011 07.21.2013-19:00:00 6.2975 07.21.2013-20:00:00 6.2993 07.21.2013-21:00:00 6.2957 07.21.2013-22:00:00 6.2957 07.21.2013-23:00:00 6.2957 07.22.2013-00:00:00 6.2975 07.22.2013-01:00:00 6.2975 07.22.2013-02:00:00 6.2921 07.22.2013-03:00:00 6.2957 07.22.2013-04:00:00 6.2957 07.22.2013-05:00:00 6.2885 07.22.2013-06:00:00 6.2848 07.22.2013-07:00:00 6.2740 07.22.2013-08:00:00 6.2631 07.22.2013-09:00:00 6.2595 07.22.2013-10:00:00 6.2505 07.22.2013-11:00:00 6.2378 07.22.2013-12:00:00 6.2342 07.22.2013-13:00:00 6.2287 07.22.2013-14:00:00 6.2269 07.22.2013-15:00:00 6.2197 07.22.2013-16:00:00 6.2106 07.22.2013-17:00:00 6.2034 07.22.2013-18:00:00 6.1962 07.22.2013-19:00:00 6.1907 07.22.2013-20:00:00 6.1907 07.22.2013-21:00:00 6.1907 07.22.2013-22:00:00 6.1871 07.22.2013-23:00:00 6.1871 07.23.2013-00:00:00 6.1889 07.23.2013-01:00:00 6.1871 07.23.2013-02:00:00 6.1889 07.23.2013-03:00:00 6.1871 07.23.2013-04:00:00 6.1871 07.23.2013-05:00:00 6.1853 07.23.2013-06:00:00 6.1817 07.23.2013-07:00:00 6.1726 07.23.2013-08:00:00 6.1600 07.23.2013-09:00:00 6.1545 07.23.2013-10:00:00 6.1527 07.23.2013-11:00:00 6.1527 07.23.2013-12:00:00 6.1509 07.23.2013-13:00:00 6.1455 07.23.2013-14:00:00 6.1419 07.23.2013-15:00:00 6.1401 07.23.2013-16:00:00 6.1383 07.23.2013-17:00:00 6.1419 07.23.2013-18:00:00 6.1292 07.23.2013-19:00:00 6.1238 07.23.2013-20:00:00 6.1238 07.23.2013-21:00:00 6.1238 07.23.2013-22:00:00 6.1202 07.23.2013-23:00:00 6.1129 07.24.2013-00:00:00 6.1093 07.24.2013-01:00:00 6.1093 07.24.2013-02:00:00 6.1093 07.24.2013-03:00:00 6.1093 07.24.2013-04:00:00 6.1075 07.24.2013-05:00:00 6.1039 07.24.2013-06:00:00 6.1021 07.24.2013-07:00:00 6.0930 07.24.2013-08:00:00 6.0894 07.24.2013-09:00:00 6.0876 07.24.2013-10:00:00 6.0785 07.24.2013-11:00:00 6.0695 07.24.2013-12:00:00 6.0659 07.24.2013-13:00:00 6.0568 07.24.2013-14:00:00 6.0604 07.24.2013-15:00:00 6.0623 07.24.2013-16:00:00 6.0623 07.24.2013-17:00:00 6.0586 07.24.2013-18:00:00 6.0460 07.24.2013-19:00:00 6.0442 07.24.2013-20:00:00 6.0496 07.24.2013-21:00:00 6.0478 07.24.2013-22:00:00 6.0496 07.24.2013-23:00:00 6.0478 07.25.2013-00:00:00 6.0460 07.25.2013-01:00:00 6.0442 07.25.2013-02:00:00 6.0405 07.25.2013-03:00:00 6.0405 07.25.2013-04:00:00 6.0387 07.25.2013-05:00:00 6.0333 07.25.2013-06:00:00 6.0279 07.25.2013-07:00:00 6.0224 07.25.2013-08:00:00 6.0152 07.25.2013-09:00:00 6.0098 07.25.2013-10:00:00 6.0007 07.25.2013-11:00:00 5.9917 07.25.2013-12:00:00 5.9899 07.25.2013-13:00:00 5.9844 07.25.2013-14:00:00 5.9772 07.25.2013-15:00:00 5.9754 07.25.2013-16:00:00 5.9736 07.25.2013-17:00:00 5.9627 07.25.2013-18:00:00 5.9609 07.25.2013-19:00:00 5.9591 07.25.2013-20:00:00 5.9609 07.25.2013-21:00:00 5.9555 07.25.2013-22:00:00 5.9573 07.25.2013-23:00:00 5.9573 07.26.2013-00:00:00 5.9573 07.26.2013-01:00:00 5.9573 07.26.2013-02:00:00 5.9555 07.26.2013-03:00:00 5.9573 07.26.2013-04:00:00 5.9501 07.26.2013-05:00:00 5.9446 07.26.2013-06:00:00 5.9428 07.26.2013-07:00:00 5.9374 07.26.2013-08:00:00 5.9283 07.26.2013-09:00:00 5.9211 07.26.2013-10:00:00 5.9157 07.26.2013-11:00:00 5.9066 07.26.2013-12:00:00 5.9030 07.26.2013-13:00:00 5.8976 07.26.2013-14:00:00 5.8940 07.26.2013-15:00:00 5.8921 07.26.2013-16:00:00 5.8867 07.26.2013-17:00:00 5.8831 07.26.2013-18:00:00 5.8813 07.26.2013-19:00:00 5.8777 07.26.2013-20:00:00 5.8777 07.26.2013-21:00:00 5.8795 07.26.2013-22:00:00 5.8795 07.26.2013-23:00:00 5.8777 07.27.2013-00:00:00 5.8741 07.27.2013-01:00:00 5.8759 07.27.2013-02:00:00 5.8704 07.27.2013-03:00:00 5.8704 07.27.2013-04:00:00 5.8650 07.27.2013-05:00:00 5.8632 07.27.2013-06:00:00 5.8632 07.27.2013-07:00:00 5.8578 07.27.2013-08:00:00 5.8523 07.27.2013-09:00:00 5.8487 07.27.2013-10:00:00 5.8415 07.27.2013-11:00:00 5.8397 07.27.2013-12:00:00 5.8379 07.27.2013-13:00:00 5.8288 07.27.2013-14:00:00 5.8180 07.27.2013-15:00:00 5.8089 07.27.2013-16:00:00 5.8035 07.27.2013-17:00:00 5.7980 07.27.2013-18:00:00 5.7962 07.27.2013-19:00:00 5.7980 07.27.2013-20:00:00 5.7962 07.27.2013-21:00:00 5.7944 07.27.2013-22:00:00 5.7890 07.27.2013-23:00:00 5.7872 07.28.2013-00:00:00 5.7890 07.28.2013-01:00:00 5.7890 07.28.2013-02:00:00 5.7908 07.28.2013-03:00:00 5.7890 07.28.2013-04:00:00 5.7872 07.28.2013-05:00:00 5.7854 07.28.2013-06:00:00 5.7836 07.28.2013-07:00:00 5.7818 07.28.2013-08:00:00 5.7745 07.28.2013-09:00:00 5.7691 07.28.2013-10:00:00 5.7655 07.28.2013-11:00:00 5.7637 07.28.2013-12:00:00 5.7600 07.28.2013-13:00:00 5.7564 07.28.2013-14:00:00 5.7492 07.28.2013-15:00:00 5.7474 07.28.2013-16:00:00 5.7456 07.28.2013-17:00:00 5.7456 07.28.2013-18:00:00 5.7401 07.28.2013-19:00:00 5.7347 07.28.2013-20:00:00 5.7347 07.28.2013-21:00:00 5.7347 07.28.2013-22:00:00 5.7311 07.28.2013-23:00:00 5.7275 07.29.2013-00:00:00 5.7275 07.29.2013-01:00:00 5.7275 07.29.2013-02:00:00 5.7275 07.29.2013-03:00:00 5.7275 07.29.2013-04:00:00 5.7311 07.29.2013-05:00:00 5.7293 07.29.2013-06:00:00 5.7257 07.29.2013-07:00:00 5.7257 07.29.2013-08:00:00 5.7220 07.29.2013-09:00:00 5.7184 07.29.2013-10:00:00 5.7184 07.29.2013-11:00:00 5.7166 07.29.2013-12:00:00 5.7094 07.29.2013-13:00:00 5.7021 07.29.2013-14:00:00 5.6913 07.29.2013-15:00:00 5.6913 07.29.2013-16:00:00 5.6877 07.29.2013-17:00:00 5.6822 07.29.2013-18:00:00 5.6786 07.29.2013-19:00:00 5.6786 07.29.2013-20:00:00 5.6786 07.29.2013-21:00:00 5.6786 07.29.2013-22:00:00 5.6786 07.29.2013-23:00:00 5.6804 07.30.2013-00:00:00 5.6804 07.30.2013-01:00:00 5.6786 07.30.2013-02:00:00 5.6768 07.30.2013-03:00:00 5.6732 07.30.2013-04:00:00 5.6750 07.30.2013-05:00:00 5.6750 07.30.2013-06:00:00 5.6732 07.30.2013-07:00:00 5.6714 07.30.2013-08:00:00 5.6678 07.30.2013-09:00:00 5.6623 07.30.2013-10:00:00 5.6587 07.30.2013-11:00:00 5.6533 07.30.2013-12:00:00 5.6515 07.30.2013-13:00:00 5.6424 07.30.2013-14:00:00 5.6388 07.30.2013-15:00:00 5.6316 07.30.2013-16:00:00 5.6316 07.30.2013-17:00:00 5.6298 07.30.2013-18:00:00 5.6279 07.30.2013-19:00:00 5.6261 07.30.2013-20:00:00 5.6207 07.30.2013-21:00:00 5.6225 07.30.2013-22:00:00 5.6207 07.30.2013-23:00:00 5.6225 07.31.2013-00:00:00 5.6225 07.31.2013-01:00:00 5.6207 07.31.2013-02:00:00 5.6189 07.31.2013-03:00:00 5.6171 07.31.2013-04:00:00 5.6171 07.31.2013-05:00:00 5.6153 07.31.2013-06:00:00 5.6098 07.31.2013-07:00:00 5.6080 07.31.2013-08:00:00 5.6080 07.31.2013-09:00:00 5.5990 07.31.2013-10:00:00 5.5936 07.31.2013-11:00:00 5.5881 07.31.2013-12:00:00 5.5899 07.31.2013-13:00:00 5.5863 07.31.2013-14:00:00 5.5845 07.31.2013-15:00:00 5.5791 07.31.2013-16:00:00 5.5700 07.31.2013-17:00:00 5.5718 07.31.2013-18:00:00 5.5718 07.31.2013-19:00:00 5.5737 07.31.2013-20:00:00 5.5718 07.31.2013-21:00:00 5.5718 07.31.2013-22:00:00 5.5718 07.31.2013-23:00:00 5.5682 08.01.2013-00:00:00 5.5646 08.01.2013-01:00:00 5.5628 08.01.2013-02:00:00 5.5628 08.01.2013-03:00:00 5.5592 08.01.2013-04:00:00 5.5592 08.01.2013-05:00:00 5.5592 08.01.2013-06:00:00 5.5574 08.01.2013-07:00:00 5.5501 08.01.2013-08:00:00 5.5483 08.01.2013-09:00:00 5.5465 08.01.2013-10:00:00 5.5429 08.01.2013-11:00:00 5.5411 08.01.2013-12:00:00 5.5266 08.01.2013-13:00:00 5.5157 08.01.2013-14:00:00 5.5139 08.01.2013-15:00:00 5.5139 08.01.2013-16:00:00 5.5139 08.01.2013-17:00:00 5.5121 08.01.2013-18:00:00 5.5121 08.01.2013-19:00:00 5.5121 08.01.2013-20:00:00 5.5085 08.01.2013-21:00:00 5.5049 08.01.2013-22:00:00 5.5049 08.01.2013-23:00:00 5.5049 08.02.2013-00:00:00 5.5013 08.02.2013-01:00:00 5.4976 08.02.2013-02:00:00 5.4958 08.02.2013-03:00:00 5.4922 08.02.2013-04:00:00 5.4886 08.02.2013-05:00:00 5.4868 08.02.2013-06:00:00 5.4850 08.02.2013-07:00:00 5.4832 08.02.2013-08:00:00 5.4832 08.02.2013-09:00:00 5.4832 08.02.2013-10:00:00 5.4814 08.02.2013-11:00:00 5.4759 08.02.2013-12:00:00 5.4759 08.02.2013-13:00:00 5.4723 08.02.2013-14:00:00 5.4615 08.02.2013-15:00:00 5.4560 08.02.2013-16:00:00 5.4524 08.02.2013-17:00:00 5.4506 08.02.2013-18:00:00 5.4506 08.02.2013-19:00:00 5.4470 08.02.2013-20:00:00 5.4506 08.02.2013-21:00:00 5.4506 08.02.2013-22:00:00 5.4506 08.02.2013-23:00:00 5.4488 08.03.2013-00:00:00 5.4488 08.03.2013-01:00:00 5.4488 08.03.2013-02:00:00 5.4470 08.03.2013-03:00:00 5.4470 08.03.2013-04:00:00 5.4488 08.03.2013-05:00:00 5.4488 08.03.2013-06:00:00 5.4488 08.03.2013-07:00:00 5.4452 08.03.2013-08:00:00 5.4434 08.03.2013-09:00:00 5.4415 08.03.2013-10:00:00 5.4343 08.03.2013-11:00:00 5.4307 08.03.2013-12:00:00 5.4289 08.03.2013-13:00:00 5.4216 08.03.2013-14:00:00 5.4180 08.03.2013-15:00:00 5.4126 08.03.2013-16:00:00 5.4072 08.03.2013-17:00:00 5.4054 08.03.2013-18:00:00 5.3981 08.03.2013-19:00:00 5.3999 08.03.2013-20:00:00 5.4017 08.03.2013-21:00:00 5.3999 08.03.2013-22:00:00 5.3999 08.03.2013-23:00:00 5.3999 08.04.2013-00:00:00 5.3999 08.04.2013-01:00:00 5.3981 08.04.2013-02:00:00 5.3945 08.04.2013-03:00:00 5.3945 08.04.2013-04:00:00 5.3945 08.04.2013-05:00:00 5.3927 08.04.2013-06:00:00 5.3945 08.04.2013-07:00:00 5.3891 08.04.2013-08:00:00 5.3836 08.04.2013-09:00:00 5.3836 08.04.2013-10:00:00 5.3818 08.04.2013-11:00:00 5.3782 08.04.2013-12:00:00 5.3764 08.04.2013-13:00:00 5.3728 08.04.2013-14:00:00 5.3710 08.04.2013-15:00:00 5.3674 08.04.2013-16:00:00 5.3655 08.04.2013-17:00:00 5.3637 08.04.2013-18:00:00 5.3583 08.04.2013-19:00:00 5.3529 08.04.2013-20:00:00 5.3565 08.04.2013-21:00:00 5.3583 08.04.2013-22:00:00 5.3547 08.04.2013-23:00:00 5.3529 08.05.2013-00:00:00 5.3529 08.05.2013-01:00:00 5.3493 08.05.2013-02:00:00 5.3474 08.05.2013-03:00:00 5.3456 08.05.2013-04:00:00 5.3438 08.05.2013-05:00:00 5.3438 08.05.2013-06:00:00 5.3402 08.05.2013-07:00:00 5.3312 08.05.2013-08:00:00 5.3275 08.05.2013-09:00:00 5.3275 08.05.2013-10:00:00 5.3257 08.05.2013-11:00:00 5.3221 08.05.2013-12:00:00 5.3185 08.05.2013-13:00:00 5.3149 08.05.2013-14:00:00 5.3149 08.05.2013-15:00:00 5.3113 08.05.2013-16:00:00 5.3113 08.05.2013-17:00:00 5.3113 08.05.2013-18:00:00 5.3022 08.05.2013-19:00:00 5.3004 08.05.2013-20:00:00 5.3004 08.05.2013-21:00:00 5.3022 08.05.2013-22:00:00 5.3040 08.05.2013-23:00:00 5.3040 08.06.2013-00:00:00 5.3004 08.06.2013-01:00:00 5.3004 08.06.2013-02:00:00 5.3004 08.06.2013-03:00:00 5.2986 08.06.2013-04:00:00 5.2986 08.06.2013-05:00:00 5.2986 08.06.2013-06:00:00 5.2913 08.06.2013-07:00:00 5.2895 08.06.2013-08:00:00 5.2877 08.06.2013-09:00:00 5.2859 08.06.2013-10:00:00 5.2841 08.06.2013-11:00:00 5.2787 08.06.2013-12:00:00 5.2696 08.06.2013-13:00:00 5.2696 08.06.2013-14:00:00 5.2678 08.06.2013-15:00:00 5.2678 08.06.2013-16:00:00 5.2642 08.06.2013-17:00:00 5.2624 08.06.2013-18:00:00 5.2570 08.06.2013-19:00:00 5.2515 08.06.2013-20:00:00 5.2515 08.06.2013-21:00:00 5.2497 08.06.2013-22:00:00 5.2497 08.06.2013-23:00:00 5.2479 08.07.2013-00:00:00 5.2461 08.07.2013-01:00:00 5.2461 08.07.2013-02:00:00 5.2461 08.07.2013-03:00:00 5.2461 08.07.2013-04:00:00 5.2479 08.07.2013-05:00:00 5.2515 08.07.2013-06:00:00 5.2443 08.07.2013-07:00:00 5.2407 08.07.2013-08:00:00 5.2407 08.07.2013-09:00:00 5.2389 08.07.2013-10:00:00 5.2371 08.07.2013-11:00:00 5.2353 08.07.2013-12:00:00 5.2316 08.07.2013-13:00:00 5.2280 08.07.2013-14:00:00 5.2244 08.07.2013-15:00:00 5.2226 08.07.2013-16:00:00 5.2208 08.07.2013-17:00:00 5.2208 08.07.2013-18:00:00 5.2208 08.07.2013-19:00:00 5.2208 08.07.2013-20:00:00 5.2226 08.07.2013-21:00:00 5.2226 08.07.2013-22:00:00 5.2208 08.07.2013-23:00:00 5.2208 08.08.2013-00:00:00 5.2226 08.08.2013-01:00:00 5.2208 08.08.2013-02:00:00 5.2226 08.08.2013-03:00:00 5.2208 08.08.2013-04:00:00 5.2244 08.08.2013-05:00:00 5.2244 08.08.2013-06:00:00 5.2226 08.08.2013-07:00:00 5.2208 08.08.2013-08:00:00 5.2172 08.08.2013-09:00:00 5.2117 08.08.2013-10:00:00 5.2063 08.08.2013-11:00:00 5.2027 08.08.2013-12:00:00 5.2027 08.08.2013-13:00:00 5.1972 08.08.2013-14:00:00 5.1918 08.08.2013-15:00:00 5.1882 08.08.2013-16:00:00 5.1882 08.08.2013-17:00:00 5.1846 08.08.2013-18:00:00 5.1828 08.08.2013-19:00:00 5.1828 08.08.2013-20:00:00 5.1882 08.08.2013-21:00:00 5.1882 08.08.2013-22:00:00 5.1882 08.08.2013-23:00:00 5.1882 08.09.2013-00:00:00 5.1864 08.09.2013-01:00:00 5.1846 08.09.2013-02:00:00 5.1846 08.09.2013-03:00:00 5.1828 08.09.2013-04:00:00 5.1828 08.09.2013-05:00:00 5.1846 08.09.2013-06:00:00 5.1828 08.09.2013-07:00:00 5.1792 08.09.2013-08:00:00 5.1737 08.09.2013-09:00:00 5.1719 08.09.2013-10:00:00 5.1701 08.09.2013-11:00:00 5.1647 08.09.2013-12:00:00 5.1611 08.09.2013-13:00:00 5.1574 08.09.2013-14:00:00 5.1556 08.09.2013-15:00:00 5.1520 08.09.2013-16:00:00 5.1484 08.09.2013-17:00:00 5.1484 08.09.2013-18:00:00 5.1448 08.09.2013-19:00:00 5.1448 08.09.2013-20:00:00 5.1466 08.09.2013-21:00:00 5.1448 08.09.2013-22:00:00 5.1448 08.09.2013-23:00:00 5.1448 08.10.2013-00:00:00 5.1466 08.10.2013-01:00:00 5.1448 08.10.2013-02:00:00 5.1412 08.10.2013-03:00:00 5.1412 08.10.2013-04:00:00 5.1412 08.10.2013-05:00:00 5.1412 08.10.2013-06:00:00 5.1412 08.10.2013-07:00:00 5.1393 08.10.2013-08:00:00 5.1375 08.10.2013-09:00:00 5.1357 08.10.2013-10:00:00 5.1357 08.10.2013-11:00:00 5.1357 08.10.2013-12:00:00 5.1357 08.10.2013-13:00:00 5.1448 08.10.2013-14:00:00 5.1393 08.10.2013-15:00:00 5.1375 08.10.2013-16:00:00 5.1321 08.10.2013-17:00:00 5.1339 08.10.2013-18:00:00 5.1321 08.10.2013-19:00:00 5.1339 08.10.2013-20:00:00 5.1321 08.10.2013-21:00:00 5.1321 08.10.2013-22:00:00 5.1357 08.10.2013-23:00:00 5.1375 08.11.2013-00:00:00 5.1357 08.11.2013-01:00:00 5.1412 08.11.2013-02:00:00 5.1357 08.11.2013-03:00:00 5.1375 08.11.2013-04:00:00 5.1375 08.11.2013-05:00:00 5.1375 08.11.2013-06:00:00 5.1375 08.11.2013-07:00:00 5.1357 08.11.2013-08:00:00 5.1339 08.11.2013-09:00:00 5.1303 08.11.2013-10:00:00 5.1231 08.11.2013-11:00:00 5.1212 08.11.2013-12:00:00 5.1176 08.11.2013-13:00:00 5.1140 08.11.2013-14:00:00 5.1158 08.11.2013-15:00:00 5.1194 08.11.2013-16:00:00 5.1194 08.11.2013-17:00:00 5.1231 08.11.2013-18:00:00 5.1303 08.11.2013-19:00:00 5.1339 08.11.2013-20:00:00 5.1357 08.11.2013-21:00:00 5.1339 08.11.2013-22:00:00 5.1357 08.11.2013-23:00:00 5.1357 08.12.2013-00:00:00 5.1375 08.12.2013-01:00:00 5.1375 08.12.2013-02:00:00 5.1430 08.12.2013-03:00:00 5.1466 08.12.2013-04:00:00 5.1484 08.12.2013-05:00:00 5.1466 08.12.2013-06:00:00 5.1466 08.12.2013-07:00:00 5.1448 08.12.2013-08:00:00 5.1412 08.12.2013-09:00:00 5.1430 08.12.2013-10:00:00 5.1412 08.12.2013-11:00:00 5.1393 08.12.2013-12:00:00 5.1357 08.12.2013-13:00:00 5.1321 08.12.2013-14:00:00 5.1285 08.12.2013-15:00:00 5.1267 08.12.2013-16:00:00 5.1194 08.12.2013-17:00:00 5.1176 08.12.2013-18:00:00 5.1158 08.12.2013-19:00:00 5.1158 08.12.2013-20:00:00 5.1212 08.12.2013-21:00:00 5.1212 08.12.2013-22:00:00 5.1212 08.12.2013-23:00:00 5.1212 08.13.2013-00:00:00 5.1231 08.13.2013-01:00:00 5.1231 08.13.2013-02:00:00 5.1231 08.13.2013-03:00:00 5.1231 08.13.2013-04:00:00 5.1231 08.13.2013-05:00:00 5.1249 08.13.2013-06:00:00 5.1249 08.13.2013-07:00:00 5.1231 08.13.2013-08:00:00 5.1194 08.13.2013-09:00:00 5.1140 08.13.2013-10:00:00 5.1068 08.13.2013-11:00:00 5.1013 08.13.2013-12:00:00 5.0995 08.13.2013-13:00:00 5.0941 08.13.2013-14:00:00 5.0923 08.13.2013-15:00:00 5.0905 08.13.2013-16:00:00 5.0905 08.13.2013-17:00:00 5.0869 08.13.2013-18:00:00 5.0832 08.13.2013-19:00:00 5.0832 08.13.2013-20:00:00 5.0796 08.13.2013-21:00:00 5.0796 08.13.2013-22:00:00 5.0796 08.13.2013-23:00:00 5.0796 08.14.2013-00:00:00 5.0778 08.14.2013-01:00:00 5.0796 08.14.2013-02:00:00 5.0760 08.14.2013-03:00:00 5.0796 08.14.2013-04:00:00 5.0796 08.14.2013-05:00:00 5.0796 08.14.2013-06:00:00 5.0742 08.14.2013-07:00:00 5.0724 08.14.2013-08:00:00 5.0724 08.14.2013-09:00:00 5.0706 08.14.2013-10:00:00 5.0688 08.14.2013-11:00:00 5.0651 08.14.2013-12:00:00 5.0651 08.14.2013-13:00:00 5.0633 08.14.2013-14:00:00 5.0597 08.14.2013-15:00:00 5.0597 08.14.2013-16:00:00 5.0579 08.14.2013-17:00:00 5.0561 08.14.2013-18:00:00 5.0543 08.14.2013-19:00:00 5.0525 08.14.2013-20:00:00 5.0543 08.14.2013-21:00:00 5.0561 08.14.2013-22:00:00 5.0543 08.14.2013-23:00:00 5.0543 08.15.2013-00:00:00 5.0525 08.15.2013-01:00:00 5.0525 08.15.2013-02:00:00 5.0525 08.15.2013-03:00:00 5.0525 08.15.2013-04:00:00 5.0525 08.15.2013-05:00:00 5.0525 08.15.2013-06:00:00 5.0525 08.15.2013-07:00:00 5.0543 08.15.2013-08:00:00 5.0543 08.15.2013-09:00:00 5.0543 08.15.2013-10:00:00 5.0525 08.15.2013-11:00:00 5.0489 08.15.2013-12:00:00 5.0471 08.15.2013-13:00:00 5.0434 08.15.2013-14:00:00 5.0362 08.15.2013-15:00:00 5.0362 08.15.2013-16:00:00 5.0344 08.15.2013-17:00:00 5.0326 08.15.2013-18:00:00 5.0326 08.15.2013-19:00:00 5.0344 08.15.2013-20:00:00 5.0362 08.15.2013-21:00:00 5.0326 08.15.2013-22:00:00 5.0326 08.15.2013-23:00:00 5.0326 08.16.2013-00:00:00 5.0326 08.16.2013-01:00:00 5.0326 08.16.2013-02:00:00 5.0326 08.16.2013-03:00:00 5.0326 08.16.2013-04:00:00 5.0326 08.16.2013-05:00:00 5.0308 08.16.2013-06:00:00 5.0271 08.16.2013-07:00:00 5.0308 08.16.2013-08:00:00 5.0344 08.16.2013-09:00:00 5.0380 08.16.2013-10:00:00 5.0434 08.16.2013-11:00:00 5.0434 08.16.2013-12:00:00 5.0434 08.16.2013-13:00:00 5.0416 08.16.2013-14:00:00 5.0380 08.16.2013-15:00:00 5.0344 08.16.2013-16:00:00 5.0344 08.16.2013-17:00:00 5.0344 08.16.2013-18:00:00 5.0344 08.16.2013-19:00:00 5.0344 08.16.2013-20:00:00 5.0362 08.16.2013-21:00:00 5.0344 08.16.2013-22:00:00 5.0326 08.16.2013-23:00:00 5.0326 08.17.2013-00:00:00 5.0326 08.17.2013-01:00:00 5.0326 08.17.2013-02:00:00 5.0326 08.17.2013-03:00:00 5.0344 08.17.2013-04:00:00 5.0344 08.17.2013-05:00:00 5.0362 08.17.2013-06:00:00 5.0344 08.17.2013-07:00:00 5.0326 08.17.2013-08:00:00 5.0271 08.17.2013-09:00:00 5.0271 08.17.2013-10:00:00 5.0290 08.17.2013-11:00:00 5.0253 08.17.2013-12:00:00 5.0235 08.17.2013-13:00:00 5.0217 08.17.2013-14:00:00 5.0181 08.17.2013-15:00:00 5.0127 08.17.2013-16:00:00 5.0127 08.17.2013-17:00:00 5.0109 08.17.2013-18:00:00 5.0109 08.17.2013-19:00:00 5.0090 08.17.2013-20:00:00 5.0109 08.17.2013-21:00:00 5.0109 08.17.2013-22:00:00 5.0090 08.17.2013-23:00:00 5.0090 08.18.2013-00:00:00 5.0090 08.18.2013-01:00:00 5.0090 08.18.2013-02:00:00 5.0072 08.18.2013-03:00:00 5.0054 08.18.2013-04:00:00 5.0072 08.18.2013-05:00:00 5.0072 08.18.2013-06:00:00 5.0072 08.18.2013-07:00:00 5.0054 08.18.2013-08:00:00 5.0054 08.18.2013-09:00:00 5.0018 08.18.2013-10:00:00 5.0018 08.18.2013-11:00:00 5.0000 08.18.2013-12:00:00 4.9964 08.18.2013-13:00:00 4.9928 08.18.2013-14:00:00 4.9928 08.18.2013-15:00:00 4.9891 08.18.2013-16:00:00 4.9873 08.18.2013-17:00:00 4.9837 08.18.2013-18:00:00 4.9855 08.18.2013-19:00:00 4.9855 08.18.2013-20:00:00 4.9855 08.18.2013-21:00:00 4.9855 08.18.2013-22:00:00 4.9855 08.18.2013-23:00:00 4.9855 08.19.2013-00:00:00 4.9873 08.19.2013-01:00:00 4.9855 08.19.2013-02:00:00 4.9873 08.19.2013-03:00:00 4.9873 08.19.2013-04:00:00 4.9891 08.19.2013-05:00:00 4.9891 08.19.2013-06:00:00 4.9873 08.19.2013-07:00:00 4.9855 08.19.2013-08:00:00 4.9855 08.19.2013-09:00:00 4.9837 08.19.2013-10:00:00 4.9783 08.19.2013-11:00:00 4.9765 08.19.2013-12:00:00 4.9747 08.19.2013-13:00:00 4.9692 08.19.2013-14:00:00 4.9656 08.19.2013-15:00:00 4.9620 08.19.2013-16:00:00 4.9602 08.19.2013-17:00:00 4.9584 08.19.2013-18:00:00 4.9566 08.19.2013-19:00:00 4.9602 08.19.2013-20:00:00 4.9602 08.19.2013-21:00:00 4.9638 08.19.2013-22:00:00 4.9620 08.19.2013-23:00:00 4.9620 08.20.2013-00:00:00 4.9638 08.20.2013-01:00:00 4.9620 08.20.2013-02:00:00 4.9638 08.20.2013-03:00:00 4.9638 08.20.2013-04:00:00 4.9638 08.20.2013-05:00:00 4.9656 08.20.2013-06:00:00 4.9638 08.20.2013-07:00:00 4.9638 08.20.2013-08:00:00 4.9584 08.20.2013-09:00:00 4.9584 08.20.2013-10:00:00 4.9584 08.20.2013-11:00:00 4.9548 08.20.2013-12:00:00 4.9548 08.20.2013-13:00:00 4.9511 08.20.2013-14:00:00 4.9493 08.20.2013-15:00:00 4.9457 08.20.2013-16:00:00 4.9421 08.20.2013-17:00:00 4.9421 08.20.2013-18:00:00 4.9403 08.20.2013-19:00:00 4.9421 08.20.2013-20:00:00 4.9421 08.20.2013-21:00:00 4.9403 08.20.2013-22:00:00 4.9403 08.20.2013-23:00:00 4.9385 08.21.2013-00:00:00 4.9403 08.21.2013-01:00:00 4.9385 08.21.2013-02:00:00 4.9367 08.21.2013-03:00:00 4.9330 08.21.2013-04:00:00 4.9349 08.21.2013-05:00:00 4.9330 08.21.2013-06:00:00 4.9330 08.21.2013-07:00:00 4.9294 08.21.2013-08:00:00 4.9258 08.21.2013-09:00:00 4.9222 08.21.2013-10:00:00 4.9149 08.21.2013-11:00:00 4.9149 08.21.2013-12:00:00 4.9113 08.21.2013-13:00:00 4.9131 08.21.2013-14:00:00 4.9131 08.21.2013-15:00:00 4.9077 08.21.2013-16:00:00 4.9077 08.21.2013-17:00:00 4.9059 08.21.2013-18:00:00 4.9041 08.21.2013-19:00:00 4.9059 08.21.2013-20:00:00 4.9059 08.21.2013-21:00:00 4.9059 08.21.2013-22:00:00 4.9041 08.21.2013-23:00:00 4.9041 08.22.2013-00:00:00 4.9041 08.22.2013-01:00:00 4.9041 08.22.2013-02:00:00 4.9059 08.22.2013-03:00:00 4.9023 08.22.2013-04:00:00 4.9023 08.22.2013-05:00:00 4.9023 08.22.2013-06:00:00 4.9005 08.22.2013-07:00:00 4.8987 08.22.2013-08:00:00 4.8969 08.22.2013-09:00:00 4.8932 08.22.2013-10:00:00 4.8878 08.22.2013-11:00:00 4.8878 08.22.2013-12:00:00 4.8860 08.22.2013-13:00:00 4.8824 08.22.2013-14:00:00 4.8824 08.22.2013-15:00:00 4.8769 08.22.2013-16:00:00 4.8769 08.22.2013-17:00:00 4.8769 08.22.2013-18:00:00 4.8733 08.22.2013-19:00:00 4.8733 08.22.2013-20:00:00 4.8715 08.22.2013-21:00:00 4.8697 08.22.2013-22:00:00 4.8679 08.22.2013-23:00:00 4.8679 08.23.2013-00:00:00 4.8697 08.23.2013-01:00:00 4.8715 08.23.2013-02:00:00 4.8733 08.23.2013-03:00:00 4.8733 08.23.2013-04:00:00 4.8715 08.23.2013-05:00:00 4.8679 08.23.2013-06:00:00 4.8679 08.23.2013-07:00:00 4.8679 08.23.2013-08:00:00 4.8715 08.23.2013-09:00:00 4.8733 08.23.2013-10:00:00 4.8824 08.23.2013-11:00:00 4.8806 08.23.2013-12:00:00 4.8751 08.23.2013-13:00:00 4.8769 08.23.2013-14:00:00 4.8788 08.23.2013-15:00:00 4.8751 08.23.2013-16:00:00 4.8751 08.23.2013-17:00:00 4.8733 08.23.2013-18:00:00 4.8715 08.23.2013-19:00:00 4.8697 08.23.2013-20:00:00 4.8697 08.23.2013-21:00:00 4.8697 08.23.2013-22:00:00 4.8679 08.23.2013-23:00:00 4.8715 08.24.2013-00:00:00 4.8715 08.24.2013-01:00:00 4.8715 08.24.2013-02:00:00 4.8715 08.24.2013-03:00:00 4.8715 08.24.2013-04:00:00 4.8715 08.24.2013-05:00:00 4.8733 08.24.2013-06:00:00 4.8751 08.24.2013-07:00:00 4.8769 08.24.2013-08:00:00 4.8769 08.24.2013-09:00:00 4.8751 08.24.2013-10:00:00 4.8751 08.24.2013-11:00:00 4.8679 08.24.2013-12:00:00 4.8607 08.24.2013-13:00:00 4.8588 08.24.2013-14:00:00 4.8570 08.24.2013-15:00:00 4.8588 08.24.2013-16:00:00 4.8588 08.24.2013-17:00:00 4.8570 08.24.2013-18:00:00 4.8534 08.24.2013-19:00:00 4.8552 08.24.2013-20:00:00 4.8552 08.24.2013-21:00:00 4.8570 08.24.2013-22:00:00 4.8552 08.24.2013-23:00:00 4.8570 08.25.2013-00:00:00 4.8552 08.25.2013-01:00:00 4.8570 08.25.2013-02:00:00 4.8552 08.25.2013-03:00:00 4.8570 08.25.2013-04:00:00 4.8570 08.25.2013-05:00:00 4.8570 08.25.2013-06:00:00 4.8588 08.25.2013-07:00:00 4.8570 08.25.2013-08:00:00 4.8552 08.25.2013-09:00:00 4.8498 08.25.2013-10:00:00 4.8498 08.25.2013-11:00:00 4.8462 08.25.2013-12:00:00 4.8444 08.25.2013-13:00:00 4.8408 08.25.2013-14:00:00 4.8371 08.25.2013-15:00:00 4.8353 08.25.2013-16:00:00 4.8317 08.25.2013-17:00:00 4.8335 08.25.2013-18:00:00 4.8317 08.25.2013-19:00:00 4.8317 08.25.2013-20:00:00 4.8335 08.25.2013-21:00:00 4.8335 08.25.2013-22:00:00 4.8335 08.25.2013-23:00:00 4.8335 08.26.2013-00:00:00 4.8335 08.26.2013-01:00:00 4.8353 08.26.2013-02:00:00 4.8353 08.26.2013-03:00:00 4.8353 08.26.2013-04:00:00 4.8353 08.26.2013-05:00:00 4.8408 08.26.2013-06:00:00 4.8389 08.26.2013-07:00:00 4.8389 08.26.2013-08:00:00 4.8353 08.26.2013-09:00:00 4.8335 08.26.2013-10:00:00 4.8281 08.26.2013-11:00:00 4.8281 08.26.2013-12:00:00 4.8245 08.26.2013-13:00:00 4.8208 08.26.2013-14:00:00 4.8208 08.26.2013-15:00:00 4.8190 08.26.2013-16:00:00 4.8190 08.26.2013-17:00:00 4.8190 08.26.2013-18:00:00 4.8190 08.26.2013-19:00:00 4.8208 08.26.2013-20:00:00 4.8190 08.26.2013-21:00:00 4.8190 08.26.2013-22:00:00 4.8190 08.26.2013-23:00:00 4.8172 08.27.2013-00:00:00 4.8172 08.27.2013-01:00:00 4.8172 08.27.2013-02:00:00 4.8154 08.27.2013-03:00:00 4.8136 08.27.2013-04:00:00 4.8136 08.27.2013-05:00:00 4.8136 08.27.2013-06:00:00 4.8100 08.27.2013-07:00:00 4.8082 08.27.2013-08:00:00 4.8064 08.27.2013-09:00:00 4.8028 08.27.2013-10:00:00 4.8009 08.27.2013-11:00:00 4.7991 08.27.2013-12:00:00 4.7973 08.27.2013-13:00:00 4.7955 08.27.2013-14:00:00 4.7937 08.27.2013-15:00:00 4.7919 08.27.2013-16:00:00 4.7901 08.27.2013-17:00:00 4.7883 08.27.2013-18:00:00 4.7865 08.27.2013-19:00:00 4.7847 08.27.2013-20:00:00 4.7828 08.27.2013-21:00:00 4.7847 08.27.2013-22:00:00 4.7865 08.27.2013-23:00:00 4.7865 08.28.2013-00:00:00 4.7865 08.28.2013-01:00:00 4.7865 08.28.2013-02:00:00 4.7883 08.28.2013-03:00:00 4.7901 08.28.2013-04:00:00 4.7919 08.28.2013-05:00:00 4.7919 08.28.2013-06:00:00 4.7919 08.28.2013-07:00:00 4.7919 08.28.2013-08:00:00 4.7919 08.28.2013-09:00:00 4.7901 08.28.2013-10:00:00 4.7901 08.28.2013-11:00:00 4.7901 08.28.2013-12:00:00 4.7865 08.28.2013-13:00:00 4.7883 08.28.2013-14:00:00 4.7847 08.28.2013-15:00:00 4.7847 08.28.2013-16:00:00 4.7847 08.28.2013-17:00:00 4.7828 08.28.2013-18:00:00 4.7828 08.28.2013-19:00:00 4.7828 08.28.2013-20:00:00 4.7810 08.28.2013-21:00:00 4.7810 08.28.2013-22:00:00 4.7810 08.28.2013-23:00:00 4.7828 08.29.2013-00:00:00 4.7828 08.29.2013-01:00:00 4.7847 08.29.2013-02:00:00 4.7828 08.29.2013-03:00:00 4.7828 08.29.2013-04:00:00 4.7847 08.29.2013-05:00:00 4.7883 08.29.2013-06:00:00 4.7865 08.29.2013-07:00:00 4.8009 08.29.2013-08:00:00 4.8227 08.29.2013-09:00:00 4.8643 08.29.2013-10:00:00 4.9149 08.29.2013-11:00:00 4.9330 08.29.2013-12:00:00 4.9312 08.29.2013-13:00:00 4.9385 08.29.2013-14:00:00 4.9475 08.29.2013-15:00:00 4.9511 08.29.2013-16:00:00 4.9891 08.29.2013-17:00:00 5.0253 08.29.2013-18:00:00 5.0471 08.29.2013-19:00:00 5.0688 08.29.2013-20:00:00 5.1231 08.29.2013-21:00:00 5.1556 08.29.2013-22:00:00 5.1864 08.29.2013-23:00:00 5.2027 08.30.2013-00:00:00 5.2117 08.30.2013-01:00:00 5.2262 08.30.2013-02:00:00 5.2280 08.30.2013-03:00:00 5.2371 08.30.2013-04:00:00 5.2497 08.30.2013-05:00:00 5.2733 08.30.2013-06:00:00 5.3257 08.30.2013-07:00:00 5.3565 08.30.2013-08:00:00 5.3800 08.30.2013-09:00:00 5.3963 08.30.2013-10:00:00 5.4035 08.30.2013-11:00:00 5.4144 08.30.2013-12:00:00 5.4271 08.30.2013-13:00:00 5.4343 08.30.2013-14:00:00 5.4397 08.30.2013-15:00:00 5.4434 08.30.2013-16:00:00 5.4488 08.30.2013-17:00:00 5.4524 08.30.2013-18:00:00 5.4596 08.30.2013-19:00:00 5.4615 08.30.2013-20:00:00 5.4633 08.30.2013-21:00:00 5.4669 08.30.2013-22:00:00 5.4759 08.30.2013-23:00:00 5.4868 08.31.2013-00:00:00 5.4904 08.31.2013-01:00:00 5.4922 08.31.2013-02:00:00 5.4958 08.31.2013-03:00:00 5.5013 08.31.2013-04:00:00 5.5049 08.31.2013-05:00:00 5.5067 08.31.2013-06:00:00 5.5067 08.31.2013-07:00:00 5.5103 08.31.2013-08:00:00 5.5157 08.31.2013-09:00:00 5.5230 08.31.2013-10:00:00 5.5248 08.31.2013-11:00:00 5.5212 08.31.2013-12:00:00 5.5157 08.31.2013-13:00:00 5.5139 08.31.2013-14:00:00 5.5085 08.31.2013-15:00:00 5.5067 08.31.2013-16:00:00 5.5031 08.31.2013-17:00:00 5.5049 08.31.2013-18:00:00 5.5031 08.31.2013-19:00:00 5.5085 08.31.2013-20:00:00 5.5085 08.31.2013-21:00:00 5.5085 08.31.2013-22:00:00 5.5139 08.31.2013-23:00:00 5.5157 09.01.2013-00:00:00 5.5176 09.01.2013-01:00:00 5.5194 09.01.2013-02:00:00 5.5176 09.01.2013-03:00:00 5.5230 09.01.2013-04:00:00 5.5230 09.01.2013-05:00:00 5.5230 09.01.2013-06:00:00 5.5284 09.01.2013-07:00:00 5.5284 09.01.2013-08:00:00 5.5248 09.01.2013-09:00:00 5.5248 09.01.2013-10:00:00 5.5266 09.01.2013-11:00:00 5.5284 09.01.2013-12:00:00 5.5248 09.01.2013-13:00:00 5.5212 09.01.2013-14:00:00 5.5194 09.01.2013-15:00:00 5.5194 09.01.2013-16:00:00 5.5121 09.01.2013-17:00:00 5.5121 09.01.2013-18:00:00 5.5103 09.01.2013-19:00:00 5.5121 09.01.2013-20:00:00 5.5121 09.01.2013-21:00:00 5.5121 09.01.2013-22:00:00 5.5067 09.01.2013-23:00:00 5.5067 09.02.2013-00:00:00 5.5103 09.02.2013-01:00:00 5.5139 09.02.2013-02:00:00 5.5139 09.02.2013-03:00:00 5.5157 09.02.2013-04:00:00 5.5157 09.02.2013-05:00:00 5.5176 09.02.2013-06:00:00 5.5176 09.02.2013-07:00:00 5.5157 09.02.2013-08:00:00 5.5139 09.02.2013-09:00:00 5.5121 09.02.2013-10:00:00 5.5103 09.02.2013-11:00:00 5.5085 09.02.2013-12:00:00 5.5085 09.02.2013-13:00:00 5.5031 09.02.2013-14:00:00 5.4958 09.02.2013-15:00:00 5.4922 09.02.2013-16:00:00 5.4868 09.02.2013-17:00:00 5.4868 09.02.2013-18:00:00 5.4868 09.02.2013-19:00:00 5.4832 09.02.2013-20:00:00 5.4832 09.02.2013-21:00:00 5.4850 09.02.2013-22:00:00 5.4868 09.02.2013-23:00:00 5.4886 09.03.2013-00:00:00 5.4886 09.03.2013-01:00:00 5.4904 09.03.2013-02:00:00 5.4904 09.03.2013-03:00:00 5.4886 09.03.2013-04:00:00 5.4814 09.03.2013-05:00:00 5.4868 09.03.2013-06:00:00 5.4832 09.03.2013-07:00:00 5.4832 09.03.2013-08:00:00 5.4796 09.03.2013-09:00:00 5.4759 09.03.2013-10:00:00 5.4741 09.03.2013-11:00:00 5.4723 09.03.2013-12:00:00 5.4705 09.03.2013-13:00:00 5.4669 09.03.2013-14:00:00 5.4560 09.03.2013-15:00:00 5.4524 09.03.2013-16:00:00 5.4506 09.03.2013-17:00:00 5.4488 09.03.2013-18:00:00 5.4434 09.03.2013-19:00:00 5.4434 09.03.2013-20:00:00 5.4434 09.03.2013-21:00:00 5.4434 09.03.2013-22:00:00 5.4452 09.03.2013-23:00:00 5.4415 09.04.2013-00:00:00 5.4415 09.04.2013-01:00:00 5.4415 09.04.2013-02:00:00 5.4415 09.04.2013-03:00:00 5.4397 09.04.2013-04:00:00 5.4397 09.04.2013-05:00:00 5.4325 09.04.2013-06:00:00 5.4325 09.04.2013-07:00:00 5.4325 09.04.2013-08:00:00 5.4307 09.04.2013-09:00:00 5.4289 09.04.2013-10:00:00 5.4235 09.04.2013-11:00:00 5.4198 09.04.2013-12:00:00 5.4180 09.04.2013-13:00:00 5.4108 09.04.2013-14:00:00 5.4090 09.04.2013-15:00:00 5.4090 09.04.2013-16:00:00 5.4090 09.04.2013-17:00:00 5.4072 09.04.2013-18:00:00 5.4035 09.04.2013-19:00:00 5.4035 09.04.2013-20:00:00 5.4035 09.04.2013-21:00:00 5.4035 09.04.2013-22:00:00 5.3999 09.04.2013-23:00:00 5.3981 09.05.2013-00:00:00 5.3981 09.05.2013-01:00:00 5.3981 09.05.2013-02:00:00 5.3963 09.05.2013-03:00:00 5.3981 09.05.2013-04:00:00 5.3999 09.05.2013-05:00:00 5.3981 09.05.2013-06:00:00 5.3945 09.05.2013-07:00:00 5.3927 09.05.2013-08:00:00 5.3927 09.05.2013-09:00:00 5.3927 09.05.2013-10:00:00 5.3909 09.05.2013-11:00:00 5.3891 09.05.2013-12:00:00 5.3909 09.05.2013-13:00:00 5.3927 09.05.2013-14:00:00 5.3927 09.05.2013-15:00:00 5.3981 09.05.2013-16:00:00 5.4144 09.05.2013-17:00:00 5.4524 09.05.2013-18:00:00 5.4687 09.05.2013-19:00:00 5.4940 09.05.2013-20:00:00 5.5049 09.05.2013-21:00:00 5.5085 09.05.2013-22:00:00 5.5121 09.05.2013-23:00:00 5.5157 09.06.2013-00:00:00 5.5176 09.06.2013-01:00:00 5.5176 09.06.2013-02:00:00 5.5212 09.06.2013-03:00:00 5.5284 09.06.2013-04:00:00 5.5320 09.06.2013-05:00:00 5.5393 09.06.2013-06:00:00 5.5411 09.06.2013-07:00:00 5.5447 09.06.2013-08:00:00 5.5483 09.06.2013-09:00:00 5.5483 09.06.2013-10:00:00 5.5592 09.06.2013-11:00:00 5.5646 09.06.2013-12:00:00 5.5773 09.06.2013-13:00:00 5.5863 09.06.2013-14:00:00 5.5845 09.06.2013-15:00:00 5.5899 09.06.2013-16:00:00 5.5917 09.06.2013-17:00:00 5.5972 09.06.2013-18:00:00 5.5972 09.06.2013-19:00:00 5.6008 09.06.2013-20:00:00 5.6062 09.06.2013-21:00:00 5.6044 09.06.2013-22:00:00 5.6062 09.06.2013-23:00:00 5.6080 09.07.2013-00:00:00 5.6135 09.07.2013-01:00:00 5.6298 09.07.2013-02:00:00 5.6352 09.07.2013-03:00:00 5.6370 09.07.2013-04:00:00 5.6424 09.07.2013-05:00:00 5.6768 09.07.2013-06:00:00 5.7908 09.07.2013-07:00:00 5.8252 09.07.2013-08:00:00 5.8704 09.07.2013-09:00:00 5.8849 09.07.2013-10:00:00 5.9012 09.07.2013-11:00:00 5.9121 09.07.2013-12:00:00 5.9265 09.07.2013-13:00:00 5.9338 09.07.2013-14:00:00 5.9410 09.07.2013-15:00:00 5.9519 09.07.2013-16:00:00 5.9573 09.07.2013-17:00:00 5.9682 09.07.2013-18:00:00 5.9736 09.07.2013-19:00:00 5.9808 09.07.2013-20:00:00 5.9935 09.07.2013-21:00:00 5.9971 09.07.2013-22:00:00 6.0098 09.07.2013-23:00:00 6.0152 09.08.2013-00:00:00 6.0261 09.08.2013-01:00:00 6.0315 09.08.2013-02:00:00 6.0351 09.08.2013-03:00:00 6.0405 09.08.2013-04:00:00 6.0405 09.08.2013-05:00:00 6.0460 09.08.2013-06:00:00 6.0514 09.08.2013-07:00:00 6.0496 09.08.2013-08:00:00 6.0532 09.08.2013-09:00:00 6.0586 09.08.2013-10:00:00 6.0604 09.08.2013-11:00:00 6.0604 09.08.2013-12:00:00 6.0604 09.08.2013-13:00:00 6.0514 09.08.2013-14:00:00 6.0442 09.08.2013-15:00:00 6.0405 09.08.2013-16:00:00 6.0405 09.08.2013-17:00:00 6.0387 09.08.2013-18:00:00 6.0405 09.08.2013-19:00:00 6.0423 09.08.2013-20:00:00 6.0387 09.08.2013-21:00:00 6.0405 09.08.2013-22:00:00 6.0351 09.08.2013-23:00:00 6.0333 09.09.2013-00:00:00 6.0279 09.09.2013-01:00:00 6.0242 09.09.2013-02:00:00 6.0224 09.09.2013-03:00:00 6.0170 09.09.2013-04:00:00 6.0206 09.09.2013-05:00:00 6.0242 09.09.2013-06:00:00 6.0242 09.09.2013-07:00:00 6.0188 09.09.2013-08:00:00 6.0170 09.09.2013-09:00:00 6.0134 09.09.2013-10:00:00 6.0116 09.09.2013-11:00:00 6.0080 09.09.2013-12:00:00 6.0007 09.09.2013-13:00:00 5.9971 09.09.2013-14:00:00 5.9971 09.09.2013-15:00:00 5.9881 09.09.2013-16:00:00 5.9826 09.09.2013-17:00:00 5.9808 09.09.2013-18:00:00 5.9790 09.09.2013-19:00:00 5.9790 09.09.2013-20:00:00 5.9754 09.09.2013-21:00:00 5.9682 09.09.2013-22:00:00 5.9663 09.09.2013-23:00:00 5.9627 09.10.2013-00:00:00 5.9573 09.10.2013-01:00:00 5.9537 09.10.2013-02:00:00 5.9537 09.10.2013-03:00:00 5.9537 09.10.2013-04:00:00 5.9537 09.10.2013-05:00:00 5.9464 09.10.2013-06:00:00 5.9446 09.10.2013-07:00:00 5.9320 09.10.2013-08:00:00 5.9211 09.10.2013-09:00:00 5.9139 09.10.2013-10:00:00 5.9121 09.10.2013-11:00:00 5.9048 09.10.2013-12:00:00 5.8994 09.10.2013-13:00:00 5.8976 09.10.2013-14:00:00 5.8958 09.10.2013-15:00:00 5.8903 09.10.2013-16:00:00 5.8903 09.10.2013-17:00:00 5.8903 09.10.2013-18:00:00 5.8795 09.10.2013-19:00:00 5.8795 09.10.2013-20:00:00 5.8813 09.10.2013-21:00:00 5.8795 09.10.2013-22:00:00 5.8777 09.10.2013-23:00:00 5.8813 09.11.2013-00:00:00 5.8704 09.11.2013-01:00:00 5.8650 09.11.2013-02:00:00 5.8632 09.11.2013-03:00:00 5.8560 09.11.2013-04:00:00 5.8487 09.11.2013-05:00:00 5.8469 09.11.2013-06:00:00 5.8469 09.11.2013-07:00:00 5.8433 09.11.2013-08:00:00 5.8360 09.11.2013-09:00:00 5.8288 09.11.2013-10:00:00 5.8252 09.11.2013-11:00:00 5.8234 09.11.2013-12:00:00 5.8234 09.11.2013-13:00:00 5.8216 09.11.2013-14:00:00 5.8216 09.11.2013-15:00:00 5.8198 09.11.2013-16:00:00 5.8161 09.11.2013-17:00:00 5.8089 09.11.2013-18:00:00 5.8017 09.11.2013-19:00:00 5.8017 09.11.2013-20:00:00 5.7980 09.11.2013-21:00:00 5.7962 09.11.2013-22:00:00 5.7926 09.11.2013-23:00:00 5.7926 09.12.2013-00:00:00 5.7854 09.12.2013-01:00:00 5.7818 09.12.2013-02:00:00 5.7763 09.12.2013-03:00:00 5.7745 09.12.2013-04:00:00 5.7727 09.12.2013-05:00:00 5.7709 09.12.2013-06:00:00 5.7673 09.12.2013-07:00:00 5.7619 09.12.2013-08:00:00 5.7564 09.12.2013-09:00:00 5.7546 09.12.2013-10:00:00 5.7510 09.12.2013-11:00:00 5.7438 09.12.2013-12:00:00 5.7438 09.12.2013-13:00:00 5.7383 09.12.2013-14:00:00 5.7311 09.12.2013-15:00:00 5.7311 09.12.2013-16:00:00 5.7293 09.12.2013-17:00:00 5.7275 09.12.2013-18:00:00 5.7257 09.12.2013-19:00:00 5.7202 09.12.2013-20:00:00 5.7130 09.12.2013-21:00:00 5.7112 09.12.2013-22:00:00 5.7094 09.12.2013-23:00:00 5.7094 09.13.2013-00:00:00 5.7021 09.13.2013-01:00:00 5.7039 09.13.2013-02:00:00 5.7039 09.13.2013-03:00:00 5.7003 09.13.2013-04:00:00 5.6967 09.13.2013-05:00:00 5.6967 09.13.2013-06:00:00 5.6949 09.13.2013-07:00:00 5.6931 09.13.2013-08:00:00 5.6877 09.13.2013-09:00:00 5.6858 09.13.2013-10:00:00 5.6768 09.13.2013-11:00:00 5.6696 09.13.2013-12:00:00 5.6696 09.13.2013-13:00:00 5.6659 09.13.2013-14:00:00 5.6659 09.13.2013-15:00:00 5.6623 09.13.2013-16:00:00 5.6623 09.13.2013-17:00:00 5.6551 09.13.2013-18:00:00 5.6551 09.13.2013-19:00:00 5.6551 09.13.2013-20:00:00 5.6533 09.13.2013-21:00:00 5.6533 09.13.2013-22:00:00 5.6515 09.13.2013-23:00:00 5.6515 09.14.2013-00:00:00 5.6515 09.14.2013-01:00:00 5.6497 09.14.2013-02:00:00 5.6497 09.14.2013-03:00:00 5.6460 09.14.2013-04:00:00 5.6442 09.14.2013-05:00:00 5.6442 09.14.2013-06:00:00 5.6406 09.14.2013-07:00:00 5.6370 09.14.2013-08:00:00 5.6370 09.14.2013-09:00:00 5.6298 09.14.2013-10:00:00 5.6298 09.14.2013-11:00:00 5.6279 09.14.2013-12:00:00 5.6243 09.14.2013-13:00:00 5.6243 09.14.2013-14:00:00 5.6243 09.14.2013-15:00:00 5.6225 09.14.2013-16:00:00 5.6207 09.14.2013-17:00:00 5.6153 09.14.2013-18:00:00 5.6135 09.14.2013-19:00:00 5.6117 09.14.2013-20:00:00 5.6098 09.14.2013-21:00:00 5.6062 09.14.2013-22:00:00 5.6062 09.14.2013-23:00:00 5.6062 09.15.2013-00:00:00 5.6062 09.15.2013-01:00:00 5.6026 09.15.2013-02:00:00 5.5990 09.15.2013-03:00:00 5.5972 09.15.2013-04:00:00 5.5954 09.15.2013-05:00:00 5.5936 09.15.2013-06:00:00 5.5936 09.15.2013-07:00:00 5.5917 09.15.2013-08:00:00 5.5899 09.15.2013-09:00:00 5.5899 09.15.2013-10:00:00 5.5899 09.15.2013-11:00:00 5.5809 09.15.2013-12:00:00 5.5773 09.15.2013-13:00:00 5.5737 09.15.2013-14:00:00 5.5700 09.15.2013-15:00:00 5.5700 09.15.2013-16:00:00 5.5700 09.15.2013-17:00:00 5.5700 09.15.2013-18:00:00 5.6388 09.15.2013-19:00:00 5.7311 09.15.2013-20:00:00 5.7727 09.15.2013-21:00:00 5.7962 09.15.2013-22:00:00 5.8161 09.15.2013-23:00:00 5.8288 09.16.2013-00:00:00 5.8686 09.16.2013-01:00:00 5.8976 09.16.2013-02:00:00 5.9374 09.16.2013-03:00:00 5.9591 09.16.2013-04:00:00 5.9808 09.16.2013-05:00:00 5.9971 09.16.2013-06:00:00 6.0062 09.16.2013-07:00:00 6.0116 09.16.2013-08:00:00 6.0224 09.16.2013-09:00:00 6.0297 09.16.2013-10:00:00 6.0351 09.16.2013-11:00:00 6.0423 09.16.2013-12:00:00 6.0478 09.16.2013-13:00:00 6.0550 09.16.2013-14:00:00 6.0659 09.16.2013-15:00:00 6.0731 09.16.2013-16:00:00 6.1183 09.16.2013-17:00:00 6.1455 09.16.2013-18:00:00 6.1618 09.16.2013-19:00:00 6.1781 09.16.2013-20:00:00 6.1889 09.16.2013-21:00:00 6.2179 09.16.2013-22:00:00 6.2450 09.16.2013-23:00:00 6.2577 09.17.2013-00:00:00 6.2776 09.17.2013-01:00:00 6.2866 09.17.2013-02:00:00 6.2957 09.17.2013-03:00:00 6.3047 09.17.2013-04:00:00 6.3156 09.17.2013-05:00:00 6.3174 09.17.2013-06:00:00 6.3228 09.17.2013-07:00:00 6.3265 09.17.2013-08:00:00 6.3337 09.17.2013-09:00:00 6.3391 09.17.2013-10:00:00 6.3464 09.17.2013-11:00:00 6.3518 09.17.2013-12:00:00 6.3536 09.17.2013-13:00:00 6.3572 09.17.2013-14:00:00 6.3554 09.17.2013-15:00:00 6.3590 09.17.2013-16:00:00 6.3572 09.17.2013-17:00:00 6.3590 09.17.2013-18:00:00 6.3608 09.17.2013-19:00:00 6.3699 09.17.2013-20:00:00 6.3826 09.17.2013-21:00:00 6.3844 09.17.2013-22:00:00 6.3880 09.17.2013-23:00:00 6.3934 09.18.2013-00:00:00 6.3970 09.18.2013-01:00:00 6.4043 09.18.2013-02:00:00 6.4079 09.18.2013-03:00:00 6.4151 09.18.2013-04:00:00 6.4115 09.18.2013-05:00:00 6.4187 09.18.2013-06:00:00 6.4169 09.18.2013-07:00:00 6.4187 09.18.2013-08:00:00 6.4242 09.18.2013-09:00:00 6.4187 09.18.2013-10:00:00 6.4224 09.18.2013-11:00:00 6.4260 09.18.2013-12:00:00 6.4187 09.18.2013-13:00:00 6.4151 09.18.2013-14:00:00 6.4079 09.18.2013-15:00:00 6.4061 09.18.2013-16:00:00 6.4025 09.18.2013-17:00:00 6.4025 09.18.2013-18:00:00 6.3970 09.18.2013-19:00:00 6.3916 09.18.2013-20:00:00 6.3952 09.18.2013-21:00:00 6.3898 09.18.2013-22:00:00 6.3826 09.18.2013-23:00:00 6.3789 09.19.2013-00:00:00 6.3753 09.19.2013-01:00:00 6.3753 09.19.2013-02:00:00 6.3717 09.19.2013-03:00:00 6.3717 09.19.2013-04:00:00 6.3699 09.19.2013-05:00:00 6.3645 09.19.2013-06:00:00 6.3645 09.19.2013-07:00:00 6.3518 09.19.2013-08:00:00 6.3464 09.19.2013-09:00:00 6.3409 09.19.2013-10:00:00 6.3373 09.19.2013-11:00:00 6.3355 09.19.2013-12:00:00 6.3319 09.19.2013-13:00:00 6.3319 09.19.2013-14:00:00 6.3265 09.19.2013-15:00:00 6.3265 09.19.2013-16:00:00 6.3246 09.19.2013-17:00:00 6.3210 09.19.2013-18:00:00 6.3174 09.19.2013-19:00:00 6.3138 09.19.2013-20:00:00 6.3138 09.19.2013-21:00:00 6.3102 09.19.2013-22:00:00 6.3066 09.19.2013-23:00:00 6.3047 09.20.2013-00:00:00 6.3066 09.20.2013-01:00:00 6.3047 09.20.2013-02:00:00 6.2993 09.20.2013-03:00:00 6.2957 09.20.2013-04:00:00 6.2830 09.20.2013-05:00:00 6.2758 09.20.2013-06:00:00 6.2649 09.20.2013-07:00:00 6.2541 09.20.2013-08:00:00 6.2468 09.20.2013-09:00:00 6.2432 09.20.2013-10:00:00 6.2378 09.20.2013-11:00:00 6.2342 09.20.2013-12:00:00 6.2287 09.20.2013-13:00:00 6.2215 09.20.2013-14:00:00 6.2161 09.20.2013-15:00:00 6.2088 09.20.2013-16:00:00 6.2070 09.20.2013-17:00:00 6.2106 09.20.2013-18:00:00 6.2848 09.20.2013-19:00:00 6.4133 09.20.2013-20:00:00 6.4459 09.20.2013-21:00:00 6.4821 09.20.2013-22:00:00 6.5273 09.20.2013-23:00:00 6.5834 09.21.2013-00:00:00 6.6594 09.21.2013-01:00:00 6.7065 09.21.2013-02:00:00 6.7318 09.21.2013-03:00:00 6.7590 09.21.2013-04:00:00 6.7807 09.21.2013-05:00:00 6.7988 09.21.2013-06:00:00 6.8096 09.21.2013-07:00:00 6.8277 09.21.2013-08:00:00 6.8476 09.21.2013-09:00:00 6.8675 09.21.2013-10:00:00 6.8838 09.21.2013-11:00:00 6.9128 09.21.2013-12:00:00 6.9327 09.21.2013-13:00:00 6.9598 09.21.2013-14:00:00 6.9671 09.21.2013-15:00:00 6.9797 09.21.2013-16:00:00 7.0557 09.21.2013-17:00:00 7.2132 09.21.2013-18:00:00 7.3000 09.21.2013-19:00:00 7.3579 09.21.2013-20:00:00 7.3959 09.21.2013-21:00:00 7.4430 09.21.2013-22:00:00 7.4882 09.21.2013-23:00:00 7.5172 09.22.2013-00:00:00 7.5588 09.22.2013-01:00:00 7.5841 09.22.2013-02:00:00 7.5986 09.22.2013-03:00:00 7.6203 09.22.2013-04:00:00 7.6402 09.22.2013-05:00:00 7.6529 09.22.2013-06:00:00 7.6710 09.22.2013-07:00:00 7.6891 09.22.2013-08:00:00 7.7072 09.22.2013-09:00:00 7.7307 09.22.2013-10:00:00 7.7651 09.22.2013-11:00:00 7.8140 09.22.2013-12:00:00 7.9045 09.22.2013-13:00:00 8.0311 09.22.2013-14:00:00 8.1668 09.22.2013-15:00:00 8.2175 09.22.2013-16:00:00 8.2899 09.22.2013-17:00:00 8.3351 09.22.2013-18:00:00 8.3713 09.22.2013-19:00:00 8.4202 09.22.2013-20:00:00 8.4890 09.22.2013-21:00:00 8.5179 09.22.2013-22:00:00 8.5414 09.22.2013-23:00:00 8.5794 09.23.2013-00:00:00 8.6048 09.23.2013-01:00:00 8.6355 09.23.2013-02:00:00 8.6735 09.23.2013-03:00:00 8.7007 09.23.2013-04:00:00 8.7242 09.23.2013-05:00:00 8.7387 09.23.2013-06:00:00 8.7405 09.23.2013-07:00:00 8.7568 09.23.2013-08:00:00 8.7875 09.23.2013-09:00:00 8.8111 09.23.2013-10:00:00 8.8527 09.23.2013-11:00:00 8.8853 09.23.2013-12:00:00 8.9396 09.23.2013-13:00:00 8.9721 09.23.2013-14:00:00 9.0282 09.23.2013-15:00:00 9.0518 09.23.2013-16:00:00 9.0608 09.23.2013-17:00:00 9.0898 09.23.2013-18:00:00 9.1006 09.23.2013-19:00:00 9.1151 09.23.2013-20:00:00 9.1169 09.23.2013-21:00:00 9.1296 09.23.2013-22:00:00 9.1440 09.23.2013-23:00:00 9.1422 09.24.2013-00:00:00 9.1404 09.24.2013-01:00:00 9.1440 09.24.2013-02:00:00 9.1404 09.24.2013-03:00:00 9.1495 09.24.2013-04:00:00 9.1440 09.24.2013-05:00:00 9.1477 09.24.2013-06:00:00 9.1531 09.24.2013-07:00:00 9.1459 09.24.2013-08:00:00 9.1513 09.24.2013-09:00:00 9.1477 09.24.2013-10:00:00 9.1368 09.24.2013-11:00:00 9.1278 09.24.2013-12:00:00 9.1223 09.24.2013-13:00:00 9.1169 09.24.2013-14:00:00 9.1042 09.24.2013-15:00:00 9.0970 09.24.2013-16:00:00 9.0879 09.24.2013-17:00:00 9.0879 09.24.2013-18:00:00 9.0807 09.24.2013-19:00:00 9.0608 09.24.2013-20:00:00 9.0463 09.24.2013-21:00:00 9.0355 09.24.2013-22:00:00 9.0228 09.24.2013-23:00:00 9.0156 09.25.2013-00:00:00 9.0011 09.25.2013-01:00:00 8.9920 09.25.2013-02:00:00 8.9776 09.25.2013-03:00:00 8.9613 09.25.2013-04:00:00 8.9558 09.25.2013-05:00:00 8.9359 09.25.2013-06:00:00 8.9251 09.25.2013-07:00:00 8.9088 09.25.2013-08:00:00 8.9016 09.25.2013-09:00:00 8.8835 09.25.2013-10:00:00 8.8780 09.25.2013-11:00:00 8.8455 09.25.2013-12:00:00 8.8274 09.25.2013-13:00:00 8.8111 09.25.2013-14:00:00 8.7894 09.25.2013-15:00:00 8.7586 09.25.2013-16:00:00 8.7495 09.25.2013-17:00:00 8.7296 09.25.2013-18:00:00 8.7170 09.25.2013-19:00:00 8.6916 09.25.2013-20:00:00 8.6717 09.25.2013-21:00:00 8.6681 09.25.2013-22:00:00 8.6392 09.25.2013-23:00:00 8.6229 09.26.2013-00:00:00 8.5993 09.26.2013-01:00:00 8.5885 09.26.2013-02:00:00 8.5867 09.26.2013-03:00:00 8.5722 09.26.2013-04:00:00 8.5595 09.26.2013-05:00:00 8.5487 09.26.2013-06:00:00 8.5288 09.26.2013-07:00:00 8.5107 09.26.2013-08:00:00 8.4962 09.26.2013-09:00:00 8.4872 09.26.2013-10:00:00 8.4672 09.26.2013-11:00:00 8.4473 09.26.2013-12:00:00 8.4329 09.26.2013-13:00:00 8.4184 09.26.2013-14:00:00 8.4003 09.26.2013-15:00:00 8.3822 09.26.2013-16:00:00 8.3623 09.26.2013-17:00:00 8.3478 09.26.2013-18:00:00 8.3388 09.26.2013-19:00:00 8.3297 09.26.2013-20:00:00 8.3189 09.26.2013-21:00:00 8.2953 09.26.2013-22:00:00 8.2863 09.26.2013-23:00:00 8.2646 09.27.2013-00:00:00 8.2519 09.27.2013-01:00:00 8.2410 09.27.2013-02:00:00 8.2284 09.27.2013-03:00:00 8.2193 09.27.2013-04:00:00 8.2085 09.27.2013-05:00:00 8.1976 09.27.2013-06:00:00 8.1868 09.27.2013-07:00:00 8.1705 09.27.2013-08:00:00 8.1560 09.27.2013-09:00:00 8.1542 09.27.2013-10:00:00 8.1488 09.27.2013-11:00:00 8.1433 09.27.2013-12:00:00 8.1596 09.27.2013-13:00:00 8.2284 09.27.2013-14:00:00 8.3134 09.27.2013-15:00:00 8.4202 09.27.2013-16:00:00 8.5342 09.27.2013-17:00:00 8.6717 09.27.2013-18:00:00 8.8147 09.27.2013-19:00:00 8.9957 09.27.2013-20:00:00 9.1929 09.27.2013-21:00:00 9.2942 09.27.2013-22:00:00 9.3775 09.27.2013-23:00:00 9.4933 09.28.2013-00:00:00 9.5965 09.28.2013-01:00:00 9.7629 09.28.2013-02:00:00 9.9602 09.28.2013-03:00:00 10.0525 09.28.2013-04:00:00 10.2081 09.28.2013-05:00:00 10.3348 09.28.2013-06:00:00 10.4560 09.28.2013-07:00:00 10.5700 09.28.2013-08:00:00 10.6732 09.28.2013-09:00:00 10.7854 09.28.2013-10:00:00 10.8741 09.28.2013-11:00:00 10.9682 09.28.2013-12:00:00 11.0442 09.28.2013-13:00:00 11.1527 09.28.2013-14:00:00 11.3047 09.28.2013-15:00:00 11.5527 09.28.2013-16:00:00 11.7445 09.28.2013-17:00:00 11.8259 09.28.2013-18:00:00 11.9562 09.28.2013-19:00:00 12.3688 09.28.2013-20:00:00 12.8809 09.28.2013-21:00:00 13.4148 09.28.2013-22:00:00 13.8473 09.28.2013-23:00:00 14.0662 09.29.2013-00:00:00 14.2725 09.29.2013-01:00:00 14.3757 09.29.2013-02:00:00 14.4553 09.29.2013-03:00:00 14.5422 09.29.2013-04:00:00 14.6326 09.29.2013-05:00:00 14.6851 09.29.2013-06:00:00 14.8498 09.29.2013-07:00:00 14.9403 09.29.2013-08:00:00 15.1321 09.29.2013-09:00:00 15.3149 09.29.2013-10:00:00 15.3710 09.29.2013-11:00:00 15.3511 09.29.2013-12:00:00 15.3239 09.29.2013-13:00:00 15.2823 09.29.2013-14:00:00 15.2045 09.29.2013-15:00:00 15.1556 09.29.2013-16:00:00 15.1176 09.29.2013-17:00:00 15.0380 09.29.2013-18:00:00 14.9783 09.29.2013-19:00:00 14.9403 09.29.2013-20:00:00 14.8896 09.29.2013-21:00:00 14.8715 09.29.2013-22:00:00 15.1104 09.29.2013-23:00:00 15.1158 09.30.2013-00:00:00 15.1122 09.30.2013-01:00:00 15.0959 09.30.2013-02:00:00 15.1719 09.30.2013-03:00:00 15.2280 09.30.2013-04:00:00 15.4126 09.30.2013-05:00:00 15.6424 09.30.2013-06:00:00 15.9754 09.30.2013-07:00:00 16.2468 09.30.2013-08:00:00 16.2523 09.30.2013-09:00:00 16.3518 09.30.2013-10:00:00 16.5201 09.30.2013-11:00:00 16.6269 09.30.2013-12:00:00 16.8132 09.30.2013-13:00:00 16.8332 09.30.2013-14:00:00 16.9417 09.30.2013-15:00:00 17.0322 09.30.2013-16:00:00 17.0738 09.30.2013-17:00:00 17.0684 09.30.2013-18:00:00 17.0756 09.30.2013-19:00:00 17.0612 09.30.2013-20:00:00 17.1155 09.30.2013-21:00:00 17.0937 09.30.2013-22:00:00 17.0756 09.30.2013-23:00:00 17.0304 10.01.2013-00:00:00 17.0123 10.01.2013-01:00:00 16.9743 10.01.2013-02:00:00 16.9653 10.01.2013-03:00:00 16.9092 10.01.2013-04:00:00 16.8730 10.01.2013-05:00:00 16.8132 10.01.2013-06:00:00 16.7463 10.01.2013-07:00:00 16.7372 10.01.2013-08:00:00 16.7282 10.01.2013-09:00:00 16.7173 10.01.2013-10:00:00 16.6522 10.01.2013-11:00:00 16.5907 10.01.2013-12:00:00 16.5346 10.01.2013-13:00:00 16.5346 10.01.2013-14:00:00 16.5002 10.01.2013-15:00:00 16.4459 10.01.2013-16:00:00 16.4043 10.01.2013-17:00:00 16.3789 10.01.2013-18:00:00 16.3482 10.01.2013-19:00:00 16.3047 10.01.2013-20:00:00 16.2740 10.01.2013-21:00:00 16.2251 10.01.2013-22:00:00 16.1835 10.01.2013-23:00:00 16.1346 10.02.2013-00:00:00 16.0840 10.02.2013-01:00:00 16.0478 10.02.2013-02:00:00 16.0387 10.02.2013-03:00:00 16.0062 10.02.2013-04:00:00 15.9482 10.02.2013-05:00:00 15.9102 10.02.2013-06:00:00 15.8505 10.02.2013-07:00:00 15.7999 10.02.2013-08:00:00 15.7293 10.02.2013-09:00:00 15.6533 10.02.2013-10:00:00 15.6026 10.02.2013-11:00:00 15.5646 10.02.2013-12:00:00 15.5375 10.02.2013-13:00:00 15.5827 10.02.2013-14:00:00 15.6370 10.02.2013-15:00:00 15.6497 10.02.2013-16:00:00 15.6370 10.02.2013-17:00:00 15.5881 10.02.2013-18:00:00 15.5519 10.02.2013-19:00:00 15.4995 10.02.2013-20:00:00 15.4415 10.02.2013-21:00:00 15.3746 10.02.2013-22:00:00 15.3294 10.02.2013-23:00:00 15.2515 10.03.2013-00:00:00 15.2045 10.03.2013-01:00:00 15.1665 10.03.2013-02:00:00 15.1249 10.03.2013-03:00:00 15.0615 10.03.2013-04:00:00 15.0181 10.03.2013-05:00:00 14.9475 10.03.2013-06:00:00 14.8878 10.03.2013-07:00:00 14.8570 10.03.2013-08:00:00 14.7973 10.03.2013-09:00:00 14.7557 10.03.2013-10:00:00 14.7087 10.03.2013-11:00:00 14.6526 10.03.2013-12:00:00 14.5965 10.03.2013-13:00:00 14.5530 10.03.2013-14:00:00 14.4933 10.03.2013-15:00:00 14.4643 10.03.2013-16:00:00 14.4336 10.03.2013-17:00:00 14.4028 10.03.2013-18:00:00 14.3558 10.03.2013-19:00:00 14.3033 10.03.2013-20:00:00 14.2671 10.03.2013-21:00:00 14.2237 10.03.2013-22:00:00 14.1730 10.03.2013-23:00:00 14.1332 10.04.2013-00:00:00 14.0988 10.04.2013-01:00:00 14.0699 10.04.2013-02:00:00 14.0192 10.04.2013-03:00:00 13.9830 10.04.2013-04:00:00 13.9305 10.04.2013-05:00:00 13.8853 10.04.2013-06:00:00 13.8436 10.04.2013-07:00:00 13.8020 10.04.2013-08:00:00 13.7749 10.04.2013-09:00:00 13.7315 10.04.2013-10:00:00 13.6898 10.04.2013-11:00:00 13.6410 10.04.2013-12:00:00 13.5939 10.04.2013-13:00:00 13.5613 10.04.2013-14:00:00 13.5179 10.04.2013-15:00:00 13.4817 10.04.2013-16:00:00 13.4473 10.04.2013-17:00:00 13.4003 10.04.2013-18:00:00 13.3695 10.04.2013-19:00:00 13.3532 10.04.2013-20:00:00 13.3116 10.04.2013-21:00:00 13.2845 10.04.2013-22:00:00 13.2555 10.04.2013-23:00:00 13.2157 10.05.2013-00:00:00 13.1741 10.05.2013-01:00:00 13.1379 10.05.2013-02:00:00 13.1053 10.05.2013-03:00:00 13.0746 10.05.2013-04:00:00 13.0366 10.05.2013-05:00:00 13.0094 10.05.2013-06:00:00 12.9786 10.05.2013-07:00:00 12.9443 10.05.2013-08:00:00 12.9189 10.05.2013-09:00:00 12.8791 10.05.2013-10:00:00 12.8484 10.05.2013-11:00:00 12.7995 10.05.2013-12:00:00 12.7633 10.05.2013-13:00:00 12.7325 10.05.2013-14:00:00 12.7018 10.05.2013-15:00:00 12.6457 10.05.2013-16:00:00 12.6167 10.05.2013-17:00:00 12.5715 10.05.2013-18:00:00 12.5425 10.05.2013-19:00:00 12.5027 10.05.2013-20:00:00 12.4593 10.05.2013-21:00:00 12.4195 10.05.2013-22:00:00 12.3887 10.05.2013-23:00:00 12.3579 10.06.2013-00:00:00 12.3163 10.06.2013-01:00:00 12.2837 10.06.2013-02:00:00 12.2512 10.06.2013-03:00:00 12.2277 10.06.2013-04:00:00 12.1933 10.06.2013-05:00:00 12.1679 10.06.2013-06:00:00 12.1354 10.06.2013-07:00:00 12.1118 10.06.2013-08:00:00 12.0919 10.06.2013-09:00:00 12.0557 10.06.2013-10:00:00 12.0250 10.06.2013-11:00:00 11.9725 10.06.2013-12:00:00 11.9381 10.06.2013-13:00:00 11.9073 10.06.2013-14:00:00 11.8675 10.06.2013-15:00:00 11.8313 10.06.2013-16:00:00 11.8042 10.06.2013-17:00:00 11.7716 10.06.2013-18:00:00 11.7553 10.06.2013-19:00:00 11.7354 10.06.2013-20:00:00 11.7029 10.06.2013-21:00:00 11.6703 10.06.2013-22:00:00 11.6468 10.06.2013-23:00:00 11.6160 10.07.2013-00:00:00 11.6142 10.07.2013-01:00:00 11.7571 10.07.2013-02:00:00 11.8621 10.07.2013-03:00:00 11.8603 10.07.2013-04:00:00 11.8693 10.07.2013-05:00:00 11.8693 10.07.2013-06:00:00 11.8603 10.07.2013-07:00:00 11.8458 10.07.2013-08:00:00 11.8241 10.07.2013-09:00:00 11.8169 10.07.2013-10:00:00 11.8060 10.07.2013-11:00:00 11.7933 10.07.2013-12:00:00 11.7789 10.07.2013-13:00:00 11.7517 10.07.2013-14:00:00 11.7372 10.07.2013-15:00:00 11.7372 10.07.2013-16:00:00 11.7626 10.07.2013-17:00:00 11.7553 10.07.2013-18:00:00 11.7499 10.07.2013-19:00:00 11.7481 10.07.2013-20:00:00 11.7391 10.07.2013-21:00:00 11.7264 10.07.2013-22:00:00 11.7282 10.07.2013-23:00:00 11.7173 10.08.2013-00:00:00 11.6956 10.08.2013-01:00:00 11.6866 10.08.2013-02:00:00 11.6757 10.08.2013-03:00:00 11.6721 10.08.2013-04:00:00 11.6667 10.08.2013-05:00:00 11.6504 10.08.2013-06:00:00 11.6486 10.08.2013-07:00:00 11.6413 10.08.2013-08:00:00 11.6323 10.08.2013-09:00:00 11.6413 10.08.2013-10:00:00 11.6920 10.08.2013-11:00:00 11.7119 10.08.2013-12:00:00 11.7191 10.08.2013-13:00:00 11.7282 10.08.2013-14:00:00 11.7427 10.08.2013-15:00:00 11.8187 10.08.2013-16:00:00 11.8965 10.08.2013-17:00:00 11.9218 10.08.2013-18:00:00 11.9273 10.08.2013-19:00:00 11.9327 10.08.2013-20:00:00 11.9291 10.08.2013-21:00:00 11.9200 10.08.2013-22:00:00 11.9110 10.08.2013-23:00:00 11.8965 10.09.2013-00:00:00 11.8856 10.09.2013-01:00:00 11.8820 10.09.2013-02:00:00 11.8748 10.09.2013-03:00:00 11.8657 10.09.2013-04:00:00 11.8549 10.09.2013-05:00:00 11.8386 10.09.2013-06:00:00 11.8332 10.09.2013-07:00:00 11.8241 10.09.2013-08:00:00 11.8259 10.09.2013-09:00:00 11.8169 10.09.2013-10:00:00 11.8024 10.09.2013-11:00:00 11.7933 10.09.2013-12:00:00 11.7771 10.09.2013-13:00:00 11.7626 10.09.2013-14:00:00 11.7463 10.09.2013-15:00:00 11.7191 10.09.2013-16:00:00 11.7083 10.09.2013-17:00:00 11.6920 10.09.2013-18:00:00 11.6866 10.09.2013-19:00:00 11.6793 10.09.2013-20:00:00 11.6775 10.09.2013-21:00:00 11.6630 10.09.2013-22:00:00 11.6540 10.09.2013-23:00:00 11.6359 10.10.2013-00:00:00 11.6341 10.10.2013-01:00:00 11.6232 10.10.2013-02:00:00 11.6069 10.10.2013-03:00:00 11.5907 10.10.2013-04:00:00 11.5762 10.10.2013-05:00:00 11.5689 10.10.2013-06:00:00 11.5581 10.10.2013-07:00:00 11.5454 10.10.2013-08:00:00 11.5309 10.10.2013-09:00:00 11.5002 10.10.2013-10:00:00 11.4803 10.10.2013-11:00:00 11.4658 10.10.2013-12:00:00 11.4531 10.10.2013-13:00:00 11.4350 10.10.2013-14:00:00 11.4206 10.10.2013-15:00:00 11.4079 10.10.2013-16:00:00 11.3934 10.10.2013-17:00:00 11.3789 10.10.2013-18:00:00 11.3663 10.10.2013-19:00:00 11.3500 10.10.2013-20:00:00 11.3265 10.10.2013-21:00:00 11.3138 10.10.2013-22:00:00 11.2903 10.10.2013-23:00:00 11.2794 10.11.2013-00:00:00 11.2704 10.11.2013-01:00:00 11.2559 10.11.2013-02:00:00 11.2414 10.11.2013-03:00:00 11.2324 10.11.2013-04:00:00 11.2179 10.11.2013-05:00:00 11.1980 10.11.2013-06:00:00 11.1871 10.11.2013-07:00:00 11.1744 10.11.2013-08:00:00 11.1600 10.11.2013-09:00:00 11.1328 10.11.2013-10:00:00 11.1165 10.11.2013-11:00:00 11.0984 10.11.2013-12:00:00 11.0822 10.11.2013-13:00:00 11.0604 10.11.2013-14:00:00 11.0423 10.11.2013-15:00:00 11.0261 10.11.2013-16:00:00 11.0116 10.11.2013-17:00:00 11.0043 10.11.2013-18:00:00 10.9989 10.11.2013-19:00:00 10.9826 10.11.2013-20:00:00 10.9627 10.11.2013-21:00:00 10.9573 10.11.2013-22:00:00 10.9392 10.11.2013-23:00:00 10.9157 10.12.2013-00:00:00 10.9012 10.12.2013-01:00:00 10.8976 10.12.2013-02:00:00 10.8903 10.12.2013-03:00:00 10.8958 10.12.2013-04:00:00 10.8958 10.12.2013-05:00:00 10.8958 10.12.2013-06:00:00 10.8831 10.12.2013-07:00:00 10.8795 10.12.2013-08:00:00 10.8668 10.12.2013-09:00:00 10.8560 10.12.2013-10:00:00 10.8451 10.12.2013-11:00:00 10.8324 10.12.2013-12:00:00 10.8252 10.12.2013-13:00:00 10.8125 10.12.2013-14:00:00 10.8017 10.12.2013-15:00:00 10.7836 10.12.2013-16:00:00 10.7727 10.12.2013-17:00:00 10.7691 10.12.2013-18:00:00 10.7564 10.12.2013-19:00:00 10.7474 10.12.2013-20:00:00 10.7419 10.12.2013-21:00:00 10.7275 10.12.2013-22:00:00 10.7184 10.12.2013-23:00:00 10.7130 10.13.2013-00:00:00 10.6949 10.13.2013-01:00:00 10.6822 10.13.2013-02:00:00 10.6732 10.13.2013-03:00:00 10.6605 10.13.2013-04:00:00 10.6587 10.13.2013-05:00:00 10.6497 10.13.2013-06:00:00 10.6316 10.13.2013-07:00:00 10.6207 10.13.2013-08:00:00 10.6080 10.13.2013-09:00:00 10.6026 10.13.2013-10:00:00 10.5917 10.13.2013-11:00:00 10.5737 10.13.2013-12:00:00 10.5556 10.13.2013-13:00:00 10.5429 10.13.2013-14:00:00 10.5357 10.13.2013-15:00:00 10.5266 10.13.2013-16:00:00 10.5121 10.13.2013-17:00:00 10.5013 10.13.2013-18:00:00 10.4814 10.13.2013-19:00:00 10.4723 10.13.2013-20:00:00 10.4651 10.13.2013-21:00:00 10.4596 10.13.2013-22:00:00 10.4506 10.13.2013-23:00:00 10.4397 10.14.2013-00:00:00 10.4253 10.14.2013-01:00:00 10.4144 10.14.2013-02:00:00 10.4054 10.14.2013-03:00:00 10.3999 10.14.2013-04:00:00 10.3909 10.14.2013-05:00:00 10.3800 10.14.2013-06:00:00 10.3782 10.14.2013-07:00:00 10.3619 10.14.2013-08:00:00 10.3493 10.14.2013-09:00:00 10.3294 10.14.2013-10:00:00 10.3149 10.14.2013-11:00:00 10.3076 10.14.2013-12:00:00 10.2950 10.14.2013-13:00:00 10.2805 10.14.2013-14:00:00 10.2714 10.14.2013-15:00:00 10.2606 10.14.2013-16:00:00 10.2407 10.14.2013-17:00:00 10.2316 10.14.2013-18:00:00 10.2226 10.14.2013-19:00:00 10.2135 10.14.2013-20:00:00 10.1954 10.14.2013-21:00:00 10.1864 10.14.2013-22:00:00 10.1737 10.14.2013-23:00:00 10.1701 10.15.2013-00:00:00 10.1647 10.15.2013-01:00:00 10.1556 10.15.2013-02:00:00 10.1520 10.15.2013-03:00:00 10.1412 10.15.2013-04:00:00 10.1393 10.15.2013-05:00:00 10.1303 10.15.2013-06:00:00 10.1176 10.15.2013-07:00:00 10.0995 10.15.2013-08:00:00 10.0814 10.15.2013-09:00:00 10.0633 10.15.2013-10:00:00 10.0471 10.15.2013-11:00:00 10.0362 10.15.2013-12:00:00 10.0217 10.15.2013-13:00:00 10.0090 10.15.2013-14:00:00 9.9910 10.15.2013-15:00:00 9.9747 10.15.2013-16:00:00 9.9656 10.15.2013-17:00:00 9.9548 10.15.2013-18:00:00 9.9475 10.15.2013-19:00:00 9.9403 10.15.2013-20:00:00 9.9276 10.15.2013-21:00:00 9.9168 10.15.2013-22:00:00 9.9077 10.15.2013-23:00:00 9.9023 10.16.2013-00:00:00 9.8896 10.16.2013-01:00:00 9.8715 10.16.2013-02:00:00 9.8625 10.16.2013-03:00:00 9.8516 10.16.2013-04:00:00 9.8389 10.16.2013-05:00:00 9.8317 10.16.2013-06:00:00 9.8208 10.16.2013-07:00:00 9.8136 10.16.2013-08:00:00 9.7991 10.16.2013-09:00:00 9.7919 10.16.2013-10:00:00 9.7702 10.16.2013-11:00:00 9.7611 10.16.2013-12:00:00 9.7467 10.16.2013-13:00:00 9.7304 10.16.2013-14:00:00 9.7177 10.16.2013-15:00:00 9.7050 10.16.2013-16:00:00 9.6996 10.16.2013-17:00:00 9.6833 10.16.2013-18:00:00 9.6779 10.16.2013-19:00:00 9.6743 10.16.2013-20:00:00 9.6598 10.16.2013-21:00:00 9.6544 10.16.2013-22:00:00 9.6489 10.16.2013-23:00:00 9.6417 10.17.2013-00:00:00 9.6363 10.17.2013-01:00:00 9.6254 10.17.2013-02:00:00 9.6164 10.17.2013-03:00:00 9.6073 10.17.2013-04:00:00 9.6019 10.17.2013-05:00:00 9.5965 10.17.2013-06:00:00 9.5946 10.17.2013-07:00:00 9.5874 10.17.2013-08:00:00 9.5838 10.17.2013-09:00:00 9.5784 10.17.2013-10:00:00 9.5530 10.17.2013-11:00:00 9.5440 10.17.2013-12:00:00 9.5277 10.17.2013-13:00:00 9.5150 10.17.2013-14:00:00 9.5005 10.17.2013-15:00:00 9.4879 10.17.2013-16:00:00 9.4770 10.17.2013-17:00:00 9.4680 10.17.2013-18:00:00 9.4607 10.17.2013-19:00:00 9.4517 10.17.2013-20:00:00 9.4463 10.17.2013-21:00:00 9.4426 10.17.2013-22:00:00 9.4336 10.17.2013-23:00:00 9.4209 10.18.2013-00:00:00 9.4137 10.18.2013-01:00:00 9.4083 10.18.2013-02:00:00 9.4010 10.18.2013-03:00:00 9.3920 10.18.2013-04:00:00 9.3811 10.18.2013-05:00:00 9.3739 10.18.2013-06:00:00 9.3684 10.18.2013-07:00:00 9.3594 10.18.2013-08:00:00 9.3503 10.18.2013-09:00:00 9.3359 10.18.2013-10:00:00 9.3268 10.18.2013-11:00:00 9.3015 10.18.2013-12:00:00 9.2924 10.18.2013-13:00:00 9.2780 10.18.2013-14:00:00 9.2562 10.18.2013-15:00:00 9.2418 10.18.2013-16:00:00 9.2345 10.18.2013-17:00:00 9.2255 10.18.2013-18:00:00 9.2128 10.18.2013-19:00:00 9.2020 10.18.2013-20:00:00 9.2001 10.18.2013-21:00:00 9.1983 10.18.2013-22:00:00 9.1947 10.18.2013-23:00:00 9.1839 10.19.2013-00:00:00 9.1712 10.19.2013-01:00:00 9.1676 10.19.2013-02:00:00 9.1640 10.19.2013-03:00:00 9.1567 10.19.2013-04:00:00 9.1531 10.19.2013-05:00:00 9.1440 10.19.2013-06:00:00 9.1404 10.19.2013-07:00:00 9.1350 10.19.2013-08:00:00 9.1314 10.19.2013-09:00:00 9.1187 10.19.2013-10:00:00 9.1042 10.19.2013-11:00:00 9.0879 10.19.2013-12:00:00 9.0807 10.19.2013-13:00:00 9.0644 10.19.2013-14:00:00 9.0499 10.19.2013-15:00:00 9.0427 10.19.2013-16:00:00 9.0318 10.19.2013-17:00:00 9.0337 10.19.2013-18:00:00 9.0282 10.19.2013-19:00:00 9.0246 10.19.2013-20:00:00 9.0174 10.19.2013-21:00:00 9.0138 10.19.2013-22:00:00 9.0029 10.19.2013-23:00:00 8.9920 10.20.2013-00:00:00 8.9830 10.20.2013-01:00:00 8.9794 10.20.2013-02:00:00 8.9739 10.20.2013-03:00:00 8.9703 10.20.2013-04:00:00 8.9631 10.20.2013-05:00:00 8.9540 10.20.2013-06:00:00 8.9540 10.20.2013-07:00:00 8.9450 10.20.2013-08:00:00 8.9341 10.20.2013-09:00:00 8.9251 10.20.2013-10:00:00 8.9106 10.20.2013-11:00:00 8.9016 10.20.2013-12:00:00 8.8871 10.20.2013-13:00:00 8.8780 10.20.2013-14:00:00 8.8708 10.20.2013-15:00:00 8.8545 10.20.2013-16:00:00 8.8509 10.20.2013-17:00:00 8.8455 10.20.2013-18:00:00 8.8418 10.20.2013-19:00:00 8.8364 10.20.2013-20:00:00 8.8328 10.20.2013-21:00:00 8.8183 10.20.2013-22:00:00 8.8201 10.20.2013-23:00:00 8.8165 10.21.2013-00:00:00 8.8056 10.21.2013-01:00:00 8.8020 10.21.2013-02:00:00 8.7966 10.21.2013-03:00:00 8.7912 10.21.2013-04:00:00 8.7857 10.21.2013-05:00:00 8.7785 10.21.2013-06:00:00 8.7767 10.21.2013-07:00:00 8.7695 10.21.2013-08:00:00 8.7622 10.21.2013-09:00:00 8.7622 10.21.2013-10:00:00 8.7568 10.21.2013-11:00:00 8.7532 10.21.2013-12:00:00 8.7441 10.21.2013-13:00:00 8.7260 10.21.2013-14:00:00 8.7224 10.21.2013-15:00:00 8.7115 10.21.2013-16:00:00 8.7061 10.21.2013-17:00:00 8.7043 10.21.2013-18:00:00 8.7025 10.21.2013-19:00:00 8.6971 10.21.2013-20:00:00 8.6880 10.21.2013-21:00:00 8.6808 10.21.2013-22:00:00 8.6754 10.21.2013-23:00:00 8.6663 10.22.2013-00:00:00 8.6609 10.22.2013-01:00:00 8.6536 10.22.2013-02:00:00 8.6464 10.22.2013-03:00:00 8.6410 10.22.2013-04:00:00 8.6319 10.22.2013-05:00:00 8.6319 10.22.2013-06:00:00 8.6229 10.22.2013-07:00:00 8.6138 10.22.2013-08:00:00 8.6120 10.22.2013-09:00:00 8.6066 10.22.2013-10:00:00 8.6012 10.22.2013-11:00:00 8.5957 10.22.2013-12:00:00 8.5885 10.22.2013-13:00:00 8.5831 10.22.2013-14:00:00 8.5740 10.22.2013-15:00:00 8.5650 10.22.2013-16:00:00 8.5650 10.22.2013-17:00:00 8.5577 10.22.2013-18:00:00 8.5541 10.22.2013-19:00:00 8.5523 10.22.2013-20:00:00 8.5451 10.22.2013-21:00:00 8.5414 10.22.2013-22:00:00 8.5414 10.22.2013-23:00:00 8.5396 10.23.2013-00:00:00 8.5342 10.23.2013-01:00:00 8.5342 10.23.2013-02:00:00 8.5270 10.23.2013-03:00:00 8.5197 10.23.2013-04:00:00 8.5215 10.23.2013-05:00:00 8.5179 10.23.2013-06:00:00 8.5161 10.23.2013-07:00:00 8.5071 10.23.2013-08:00:00 8.5016 10.23.2013-09:00:00 8.4908 10.23.2013-10:00:00 8.4799 10.23.2013-11:00:00 8.4709 10.23.2013-12:00:00 8.4618 10.23.2013-13:00:00 8.4510 10.23.2013-14:00:00 8.4419 10.23.2013-15:00:00 8.4329 10.23.2013-16:00:00 8.4238 10.23.2013-17:00:00 8.4184 10.23.2013-18:00:00 8.4166 10.23.2013-19:00:00 8.4148 10.23.2013-20:00:00 8.4093 10.23.2013-21:00:00 8.4003 10.23.2013-22:00:00 8.3967 10.23.2013-23:00:00 8.3931 10.24.2013-00:00:00 8.3894 10.24.2013-01:00:00 8.3822 10.24.2013-02:00:00 8.3786 10.24.2013-03:00:00 8.3768 10.24.2013-04:00:00 8.3768 10.24.2013-05:00:00 8.3750 10.24.2013-06:00:00 8.3695 10.24.2013-07:00:00 8.3641 10.24.2013-08:00:00 8.3587 10.24.2013-09:00:00 8.3496 10.24.2013-10:00:00 8.3496 10.24.2013-11:00:00 8.3460 10.24.2013-12:00:00 8.3424 10.24.2013-13:00:00 8.3370 10.24.2013-14:00:00 8.3315 10.24.2013-15:00:00 8.3261 10.24.2013-16:00:00 8.3225 10.24.2013-17:00:00 8.3152 10.24.2013-18:00:00 8.3080 10.24.2013-19:00:00 8.3062 10.24.2013-20:00:00 8.3044 10.24.2013-21:00:00 8.3008 10.24.2013-22:00:00 8.2990 10.24.2013-23:00:00 8.2990 10.25.2013-00:00:00 8.2953 10.25.2013-01:00:00 8.2917 10.25.2013-02:00:00 8.2845 10.25.2013-03:00:00 8.2772 10.25.2013-04:00:00 8.2772 10.25.2013-05:00:00 8.2718 10.25.2013-06:00:00 8.2718 10.25.2013-07:00:00 8.2664 10.25.2013-08:00:00 8.2628 10.25.2013-09:00:00 8.2573 10.25.2013-10:00:00 8.2519 10.25.2013-11:00:00 8.2483 10.25.2013-12:00:00 8.2392 10.25.2013-13:00:00 8.2302 10.25.2013-14:00:00 8.2229 10.25.2013-15:00:00 8.2175 10.25.2013-16:00:00 8.2139 10.25.2013-17:00:00 8.2139 10.25.2013-18:00:00 8.2103 10.25.2013-19:00:00 8.2030 10.25.2013-20:00:00 8.2012 10.25.2013-21:00:00 8.1958 10.25.2013-22:00:00 8.1958 10.25.2013-23:00:00 8.1886 10.26.2013-00:00:00 8.1849 10.26.2013-01:00:00 8.1831 10.26.2013-02:00:00 8.1741 10.26.2013-03:00:00 8.1705 10.26.2013-04:00:00 8.1632 10.26.2013-05:00:00 8.1614 10.26.2013-06:00:00 8.1578 10.26.2013-07:00:00 8.1542 10.26.2013-08:00:00 8.1488 10.26.2013-09:00:00 8.1397 10.26.2013-10:00:00 8.1343 10.26.2013-11:00:00 8.1270 10.26.2013-12:00:00 8.1198 10.26.2013-13:00:00 8.1162 10.26.2013-14:00:00 8.1053 10.26.2013-15:00:00 8.1017 10.26.2013-16:00:00 8.0981 10.26.2013-17:00:00 8.0945 10.26.2013-18:00:00 8.0854 10.26.2013-19:00:00 8.0782 10.26.2013-20:00:00 8.0746 10.26.2013-21:00:00 8.0673 10.26.2013-22:00:00 8.0601 10.26.2013-23:00:00 8.0565 10.27.2013-00:00:00 8.0565 10.27.2013-01:00:00 8.0528 10.27.2013-02:00:00 8.0510 10.27.2013-03:00:00 8.0438 10.27.2013-04:00:00 8.0402 10.27.2013-05:00:00 8.0384 10.27.2013-06:00:00 8.0329 10.27.2013-07:00:00 8.0311 10.27.2013-08:00:00 8.0293 10.27.2013-09:00:00 8.0275 10.27.2013-10:00:00 8.0239 10.27.2013-11:00:00 8.0203 10.27.2013-12:00:00 8.0239 10.27.2013-13:00:00 8.0275 10.27.2013-14:00:00 8.0257 10.27.2013-15:00:00 8.0185 10.27.2013-16:00:00 8.0166 10.27.2013-17:00:00 8.0166 10.27.2013-18:00:00 8.0166 10.27.2013-19:00:00 8.0185 10.27.2013-20:00:00 8.0148 10.27.2013-21:00:00 8.0130 10.27.2013-22:00:00 8.0130 10.27.2013-23:00:00 8.0130 10.28.2013-00:00:00 8.0112 10.28.2013-01:00:00 8.0040 10.28.2013-02:00:00 8.0022 10.28.2013-03:00:00 8.0004 10.28.2013-04:00:00 7.9986 10.28.2013-05:00:00 7.9986 10.28.2013-06:00:00 7.9949 10.28.2013-07:00:00 7.9949 10.28.2013-08:00:00 7.9931 10.28.2013-09:00:00 7.9877 10.28.2013-10:00:00 7.9786 10.28.2013-11:00:00 7.9768 10.28.2013-12:00:00 7.9732 10.28.2013-13:00:00 7.9660 10.28.2013-14:00:00 7.9642 10.28.2013-15:00:00 7.9624 10.28.2013-16:00:00 7.9569 10.28.2013-17:00:00 7.9551 10.28.2013-18:00:00 7.9497 10.28.2013-19:00:00 7.9497 10.28.2013-20:00:00 7.9497 10.28.2013-21:00:00 7.9461 10.28.2013-22:00:00 7.9425 10.28.2013-23:00:00 7.9425 10.29.2013-00:00:00 7.9388 10.29.2013-01:00:00 7.9352 10.29.2013-02:00:00 7.9334 10.29.2013-03:00:00 7.9298 10.29.2013-04:00:00 7.9280 10.29.2013-05:00:00 7.9262 10.29.2013-06:00:00 7.9207 10.29.2013-07:00:00 7.9189 10.29.2013-08:00:00 7.9153 10.29.2013-09:00:00 7.9081 10.29.2013-10:00:00 7.9026 10.29.2013-11:00:00 7.8990 10.29.2013-12:00:00 7.8990 10.29.2013-13:00:00 7.8936 10.29.2013-14:00:00 7.8845 10.29.2013-15:00:00 7.8791 10.29.2013-16:00:00 7.8755 10.29.2013-17:00:00 7.8737 10.29.2013-18:00:00 7.8719 10.29.2013-19:00:00 7.8701 10.29.2013-20:00:00 7.8628 10.29.2013-21:00:00 7.8610 10.29.2013-22:00:00 7.8574 10.29.2013-23:00:00 7.8556 10.30.2013-00:00:00 7.8538 10.30.2013-01:00:00 7.8520 10.30.2013-02:00:00 7.8465 10.30.2013-03:00:00 7.8465 10.30.2013-04:00:00 7.8447 10.30.2013-05:00:00 7.8411 10.30.2013-06:00:00 7.8393 10.30.2013-07:00:00 7.8339 10.30.2013-08:00:00 7.8303 10.30.2013-09:00:00 7.8266 10.30.2013-10:00:00 7.8248 10.30.2013-11:00:00 7.8212 10.30.2013-12:00:00 7.8194 10.30.2013-13:00:00 7.8194 10.30.2013-14:00:00 7.8176 10.30.2013-15:00:00 7.8140 10.30.2013-16:00:00 7.8140 10.30.2013-17:00:00 7.8122 10.30.2013-18:00:00 7.8122 10.30.2013-19:00:00 7.8104 10.30.2013-20:00:00 7.8104 10.30.2013-21:00:00 7.8067 10.30.2013-22:00:00 7.8013 10.30.2013-23:00:00 7.7977 10.31.2013-00:00:00 7.7923 10.31.2013-01:00:00 7.7886 10.31.2013-02:00:00 7.7977 10.31.2013-03:00:00 7.8085 10.31.2013-04:00:00 7.8375 10.31.2013-05:00:00 7.8664 10.31.2013-06:00:00 7.8954 10.31.2013-07:00:00 7.9388 10.31.2013-08:00:00 7.9678 10.31.2013-09:00:00 7.9986 10.31.2013-10:00:00 8.0257 10.31.2013-11:00:00 8.0492 10.31.2013-12:00:00 8.0601 10.31.2013-13:00:00 8.0800 10.31.2013-14:00:00 8.0945 10.31.2013-15:00:00 8.0963 10.31.2013-16:00:00 8.1126 10.31.2013-17:00:00 8.1126 10.31.2013-18:00:00 8.1307 10.31.2013-19:00:00 8.1397 10.31.2013-20:00:00 8.1560 10.31.2013-21:00:00 8.1632 10.31.2013-22:00:00 8.1741 10.31.2013-23:00:00 8.1849 11.01.2013-00:00:00 8.1904 11.01.2013-01:00:00 8.1958 11.01.2013-02:00:00 8.1958 11.01.2013-03:00:00 8.2085 11.01.2013-04:00:00 8.2193 11.01.2013-05:00:00 8.2211 11.01.2013-06:00:00 8.2248 11.01.2013-07:00:00 8.2320 11.01.2013-08:00:00 8.2356 11.01.2013-09:00:00 8.2356 11.01.2013-10:00:00 8.2356 11.01.2013-11:00:00 8.2392 11.01.2013-12:00:00 8.2465 11.01.2013-13:00:00 8.2483 11.01.2013-14:00:00 8.2483 11.01.2013-15:00:00 8.2501 11.01.2013-16:00:00 8.2447 11.01.2013-17:00:00 8.2447 11.01.2013-18:00:00 8.2465 11.01.2013-19:00:00 8.2519 11.01.2013-20:00:00 8.2519 11.01.2013-21:00:00 8.2555 11.01.2013-22:00:00 8.2555 11.01.2013-23:00:00 8.2519 11.02.2013-00:00:00 8.2519 11.02.2013-01:00:00 8.2519 11.02.2013-02:00:00 8.2501 11.02.2013-03:00:00 8.2519 11.02.2013-04:00:00 8.2537 11.02.2013-05:00:00 8.3026 11.02.2013-06:00:00 8.3985 11.02.2013-07:00:00 8.5197 11.02.2013-08:00:00 8.5921 11.02.2013-09:00:00 8.6410 11.02.2013-10:00:00 8.6735 11.02.2013-11:00:00 8.7260 11.02.2013-12:00:00 8.7495 11.02.2013-13:00:00 8.8726 11.02.2013-14:00:00 9.0300 11.02.2013-15:00:00 9.2400 11.02.2013-16:00:00 9.4064 11.02.2013-17:00:00 9.5494 11.02.2013-18:00:00 9.6544 11.02.2013-19:00:00 9.8299 11.02.2013-20:00:00 10.0778 11.02.2013-21:00:00 10.2660 11.02.2013-22:00:00 10.4325 11.02.2013-23:00:00 10.5501 11.03.2013-00:00:00 10.6623 11.03.2013-01:00:00 10.7365 11.03.2013-02:00:00 10.8216 11.03.2013-03:00:00 10.9012 11.03.2013-04:00:00 10.9899 11.03.2013-05:00:00 11.0315 11.03.2013-06:00:00 11.0822 11.03.2013-07:00:00 11.1292 11.03.2013-08:00:00 11.1618 11.03.2013-09:00:00 11.1980 11.03.2013-10:00:00 11.2161 11.03.2013-11:00:00 11.2215 11.03.2013-12:00:00 11.2287 11.03.2013-13:00:00 11.2197 11.03.2013-14:00:00 11.2197 11.03.2013-15:00:00 11.2505 11.03.2013-16:00:00 11.2432 11.03.2013-17:00:00 11.2486 11.03.2013-18:00:00 11.2541 11.03.2013-19:00:00 11.2595 11.03.2013-20:00:00 11.2704 11.03.2013-21:00:00 11.2704 11.03.2013-22:00:00 11.2704 11.03.2013-23:00:00 11.2631 11.04.2013-00:00:00 11.2559 11.04.2013-01:00:00 11.2559 11.04.2013-02:00:00 11.2631 11.04.2013-03:00:00 11.2631 11.04.2013-04:00:00 11.2685 11.04.2013-05:00:00 11.2541 11.04.2013-06:00:00 11.2450 11.04.2013-07:00:00 11.2215 11.04.2013-08:00:00 11.2161 11.04.2013-09:00:00 11.2088 11.04.2013-10:00:00 11.2106 11.04.2013-11:00:00 11.1980 11.04.2013-12:00:00 11.1799 11.04.2013-13:00:00 11.1763 11.04.2013-14:00:00 11.1726 11.04.2013-15:00:00 11.1654 11.04.2013-16:00:00 11.1419 11.04.2013-17:00:00 11.1328 11.04.2013-18:00:00 11.1111 11.04.2013-19:00:00 11.0966 11.04.2013-20:00:00 11.0840 11.04.2013-21:00:00 11.0713 11.04.2013-22:00:00 11.0550 11.04.2013-23:00:00 11.0351 11.05.2013-00:00:00 11.0134 11.05.2013-01:00:00 11.0134 11.05.2013-02:00:00 11.0152 11.05.2013-03:00:00 11.0224 11.05.2013-04:00:00 11.0695 11.05.2013-05:00:00 11.1202 11.05.2013-06:00:00 11.1455 11.05.2013-07:00:00 11.1817 11.05.2013-08:00:00 11.2215 11.05.2013-09:00:00 11.2704 11.05.2013-10:00:00 11.2866 11.05.2013-11:00:00 11.2903 11.05.2013-12:00:00 11.2939 11.05.2013-13:00:00 11.3084 11.05.2013-14:00:00 11.3102 11.05.2013-15:00:00 11.3174 11.05.2013-16:00:00 11.3373 11.05.2013-17:00:00 11.3608 11.05.2013-18:00:00 11.3735 11.05.2013-19:00:00 11.3807 11.05.2013-20:00:00 11.3880 11.05.2013-21:00:00 11.3880 11.05.2013-22:00:00 11.3844 11.05.2013-23:00:00 11.3789 11.06.2013-00:00:00 11.3807 11.06.2013-01:00:00 11.3844 11.06.2013-02:00:00 11.3771 11.06.2013-03:00:00 11.3753 11.06.2013-04:00:00 11.3807 11.06.2013-05:00:00 11.3663 11.06.2013-06:00:00 11.3590 11.06.2013-07:00:00 11.3626 11.06.2013-08:00:00 11.3572 11.06.2013-09:00:00 11.3500 11.06.2013-10:00:00 11.3301 11.06.2013-11:00:00 11.3283 11.06.2013-12:00:00 11.3120 11.06.2013-13:00:00 11.3029 11.06.2013-14:00:00 11.2848 11.06.2013-15:00:00 11.2758 11.06.2013-16:00:00 11.2541 11.06.2013-17:00:00 11.2486 11.06.2013-18:00:00 11.2233 11.06.2013-19:00:00 11.2179 11.06.2013-20:00:00 11.1998 11.06.2013-21:00:00 11.1763 11.06.2013-22:00:00 11.1491 11.06.2013-23:00:00 11.1274 11.07.2013-00:00:00 11.1129 11.07.2013-01:00:00 11.1093 11.07.2013-02:00:00 11.1346 11.07.2013-03:00:00 11.1853 11.07.2013-04:00:00 11.2577 11.07.2013-05:00:00 11.2866 11.07.2013-06:00:00 11.3355 11.07.2013-07:00:00 11.4242 11.07.2013-08:00:00 11.5056 11.07.2013-09:00:00 11.5436 11.07.2013-10:00:00 11.6051 11.07.2013-11:00:00 11.7191 11.07.2013-12:00:00 11.7608 11.07.2013-13:00:00 11.7771 11.07.2013-14:00:00 11.7843 11.07.2013-15:00:00 11.7970 11.07.2013-16:00:00 11.7970 11.07.2013-17:00:00 11.8368 11.07.2013-18:00:00 11.8784 11.07.2013-19:00:00 11.9037 11.07.2013-20:00:00 11.9236 11.07.2013-21:00:00 11.9363 11.07.2013-22:00:00 11.9417 11.07.2013-23:00:00 11.9616 11.08.2013-00:00:00 11.9725 11.08.2013-01:00:00 11.9815 11.08.2013-02:00:00 11.9761 11.08.2013-03:00:00 11.9725 11.08.2013-04:00:00 11.9634 11.08.2013-05:00:00 11.9689 11.08.2013-06:00:00 11.9725 11.08.2013-07:00:00 11.9725 11.08.2013-08:00:00 11.9725 11.08.2013-09:00:00 11.9689 11.08.2013-10:00:00 11.9634 11.08.2013-11:00:00 11.9598 11.08.2013-12:00:00 11.9526 11.08.2013-13:00:00 11.9381 11.08.2013-14:00:00 11.9327 11.08.2013-15:00:00 11.9254 11.08.2013-16:00:00 11.9526 11.08.2013-17:00:00 12.0033 11.08.2013-18:00:00 12.0069 11.08.2013-19:00:00 11.9996 11.08.2013-20:00:00 11.9960 11.08.2013-21:00:00 11.9888 11.08.2013-22:00:00 11.9707 11.08.2013-23:00:00 11.9689 11.09.2013-00:00:00 11.9580 11.09.2013-01:00:00 11.9435 11.09.2013-02:00:00 11.9273 11.09.2013-03:00:00 11.9236 11.09.2013-04:00:00 11.9128 11.09.2013-05:00:00 11.8874 11.09.2013-06:00:00 11.8712 11.09.2013-07:00:00 11.8639 11.09.2013-08:00:00 11.8512 11.09.2013-09:00:00 11.8350 11.09.2013-10:00:00 11.8151 11.09.2013-11:00:00 11.7933 11.09.2013-12:00:00 11.7807 11.09.2013-13:00:00 11.7608 11.09.2013-14:00:00 11.7427 11.09.2013-15:00:00 11.7282 11.09.2013-16:00:00 11.7065 11.09.2013-17:00:00 11.6902 11.09.2013-18:00:00 11.6612 11.09.2013-19:00:00 11.6395 11.09.2013-20:00:00 11.6196 11.09.2013-21:00:00 11.6051 11.09.2013-22:00:00 11.5834 11.09.2013-23:00:00 11.5617 11.10.2013-00:00:00 11.5472 11.10.2013-01:00:00 11.5201 11.10.2013-02:00:00 11.5002 11.10.2013-03:00:00 11.4839 11.10.2013-04:00:00 11.4676 11.10.2013-05:00:00 11.4495 11.10.2013-06:00:00 11.4332 11.10.2013-07:00:00 11.4224 11.10.2013-08:00:00 11.4043 11.10.2013-09:00:00 11.3807 11.10.2013-10:00:00 11.3590 11.10.2013-11:00:00 11.3391 11.10.2013-12:00:00 11.3210 11.10.2013-13:00:00 11.2993 11.10.2013-14:00:00 11.2794 11.10.2013-15:00:00 11.2685 11.10.2013-16:00:00 11.2486 11.10.2013-17:00:00 11.2251 11.10.2013-18:00:00 11.2106 11.10.2013-19:00:00 11.1980 11.10.2013-20:00:00 11.1835 11.10.2013-21:00:00 11.1672 11.10.2013-22:00:00 11.1564 11.10.2013-23:00:00 11.1473 11.11.2013-00:00:00 11.1328 11.11.2013-01:00:00 11.1274 11.11.2013-02:00:00 11.1183 11.11.2013-03:00:00 11.1093 11.11.2013-04:00:00 11.1057 11.11.2013-05:00:00 11.0912 11.11.2013-06:00:00 11.0822 11.11.2013-07:00:00 11.0749 11.11.2013-08:00:00 11.0550 11.11.2013-09:00:00 11.0423 11.11.2013-10:00:00 11.0279 11.11.2013-11:00:00 10.9971 11.11.2013-12:00:00 10.9881 11.11.2013-13:00:00 10.9772 11.11.2013-14:00:00 10.9591 11.11.2013-15:00:00 10.9338 11.11.2013-16:00:00 10.9175 11.11.2013-17:00:00 10.9084 11.11.2013-18:00:00 10.8903 11.11.2013-19:00:00 10.8741 11.11.2013-20:00:00 10.8541 11.11.2013-21:00:00 10.8324 11.11.2013-22:00:00 10.8143 11.11.2013-23:00:00 10.7980 11.12.2013-00:00:00 10.7854 11.12.2013-01:00:00 10.7709 11.12.2013-02:00:00 10.7637 11.12.2013-03:00:00 10.7564 11.12.2013-04:00:00 10.7474 11.12.2013-05:00:00 10.7293 11.12.2013-06:00:00 10.7257 11.12.2013-07:00:00 10.7166 11.12.2013-08:00:00 10.7293 11.12.2013-09:00:00 10.7347 11.12.2013-10:00:00 10.7528 11.12.2013-11:00:00 10.7510 11.12.2013-12:00:00 10.7564 11.12.2013-13:00:00 10.7582 11.12.2013-14:00:00 10.7655 11.12.2013-15:00:00 10.7745 11.12.2013-16:00:00 10.7763 11.12.2013-17:00:00 10.7673 11.12.2013-18:00:00 10.7655 11.12.2013-19:00:00 10.7619 11.12.2013-20:00:00 10.7510 11.12.2013-21:00:00 10.7401 11.12.2013-22:00:00 10.7419 11.12.2013-23:00:00 10.7329 11.13.2013-00:00:00 10.7257 11.13.2013-01:00:00 10.7148 11.13.2013-02:00:00 10.7112 11.13.2013-03:00:00 10.6985 11.13.2013-04:00:00 10.6949 11.13.2013-05:00:00 10.6949 11.13.2013-06:00:00 10.6949 11.13.2013-07:00:00 10.6858 11.13.2013-08:00:00 10.6822 11.13.2013-09:00:00 10.6931 11.13.2013-10:00:00 10.6949 11.13.2013-11:00:00 10.6967 11.13.2013-12:00:00 10.6967 11.13.2013-13:00:00 10.6895 11.13.2013-14:00:00 10.6822 11.13.2013-15:00:00 10.6786 11.13.2013-16:00:00 10.6750 11.13.2013-17:00:00 10.6714 11.13.2013-18:00:00 10.6569 11.13.2013-19:00:00 10.6478 11.13.2013-20:00:00 10.6424 11.13.2013-21:00:00 10.6352 11.13.2013-22:00:00 10.6171 11.13.2013-23:00:00 10.6135 11.14.2013-00:00:00 10.6026 11.14.2013-01:00:00 10.5954 11.14.2013-02:00:00 10.5791 11.14.2013-03:00:00 10.5700 11.14.2013-04:00:00 10.5664 11.14.2013-05:00:00 10.5537 11.14.2013-06:00:00 10.5393 11.14.2013-07:00:00 10.5302 11.14.2013-08:00:00 10.5157 11.14.2013-09:00:00 10.5067 11.14.2013-10:00:00 10.5049 11.14.2013-11:00:00 10.5067 11.14.2013-12:00:00 10.5121 11.14.2013-13:00:00 10.5248 11.14.2013-14:00:00 10.5302 11.14.2013-15:00:00 10.5338 11.14.2013-16:00:00 10.5302 11.14.2013-17:00:00 10.5266 11.14.2013-18:00:00 10.5230 11.14.2013-19:00:00 10.5176 11.14.2013-20:00:00 10.5085 11.14.2013-21:00:00 10.5013 11.14.2013-22:00:00 10.4995 11.14.2013-23:00:00 10.4958 11.15.2013-00:00:00 10.4886 11.15.2013-01:00:00 10.4759 11.15.2013-02:00:00 10.4705 11.15.2013-03:00:00 10.4669 11.15.2013-04:00:00 10.4633 11.15.2013-05:00:00 10.4560 11.15.2013-06:00:00 10.4488 11.15.2013-07:00:00 10.4415 11.15.2013-08:00:00 10.4397 11.15.2013-09:00:00 10.4343 11.15.2013-10:00:00 10.4271 11.15.2013-11:00:00 10.4470 11.15.2013-12:00:00 10.4976 11.15.2013-13:00:00 10.6098 11.15.2013-14:00:00 10.7003 11.15.2013-15:00:00 10.8451 11.15.2013-16:00:00 11.0423 11.15.2013-17:00:00 11.1346 11.15.2013-18:00:00 11.1925 11.15.2013-19:00:00 11.2305 11.15.2013-20:00:00 11.2903 11.15.2013-21:00:00 11.3844 11.15.2013-22:00:00 11.4368 11.15.2013-23:00:00 11.4839 11.16.2013-00:00:00 11.5255 11.16.2013-01:00:00 11.5472 11.16.2013-02:00:00 11.5852 11.16.2013-03:00:00 11.6142 11.16.2013-04:00:00 11.6522 11.16.2013-05:00:00 11.6974 11.16.2013-06:00:00 11.7228 11.16.2013-07:00:00 11.7499 11.16.2013-08:00:00 11.7571 11.16.2013-09:00:00 11.7771 11.16.2013-10:00:00 11.7933 11.16.2013-11:00:00 11.8259 11.16.2013-12:00:00 11.8350 11.16.2013-13:00:00 11.8531 11.16.2013-14:00:00 11.8675 11.16.2013-15:00:00 11.8838 11.16.2013-16:00:00 11.8929 11.16.2013-17:00:00 11.9019 11.16.2013-18:00:00 11.9092 11.16.2013-19:00:00 11.9128 11.16.2013-20:00:00 11.9164 11.16.2013-21:00:00 11.9092 11.16.2013-22:00:00 11.9110 11.16.2013-23:00:00 11.9182 11.17.2013-00:00:00 11.9254 11.17.2013-01:00:00 11.9164 11.17.2013-02:00:00 11.9019 11.17.2013-03:00:00 11.9146 11.17.2013-04:00:00 11.9128 11.17.2013-05:00:00 11.9055 11.17.2013-06:00:00 11.8838 11.17.2013-07:00:00 11.8748 11.17.2013-08:00:00 11.8621 11.17.2013-09:00:00 11.8422 11.17.2013-10:00:00 11.8422 11.17.2013-11:00:00 11.8277 11.17.2013-12:00:00 11.8132 11.17.2013-13:00:00 11.7915 11.17.2013-14:00:00 11.7933 11.17.2013-15:00:00 11.7879 11.17.2013-16:00:00 11.7879 11.17.2013-17:00:00 11.7915 11.17.2013-18:00:00 11.7807 11.17.2013-19:00:00 11.7590 11.17.2013-20:00:00 11.7427 11.17.2013-21:00:00 11.7445 11.17.2013-22:00:00 11.7427 11.17.2013-23:00:00 11.7318 11.18.2013-00:00:00 11.7173 11.18.2013-01:00:00 11.6920 11.18.2013-02:00:00 11.6793 11.18.2013-03:00:00 11.6630 11.18.2013-04:00:00 11.6612 11.18.2013-05:00:00 11.6468 11.18.2013-06:00:00 11.6558 11.18.2013-07:00:00 11.6576 11.18.2013-08:00:00 11.6920 11.18.2013-09:00:00 11.7391 11.18.2013-10:00:00 11.8223 11.18.2013-11:00:00 11.8766 11.18.2013-12:00:00 11.9182 11.18.2013-13:00:00 11.9634 11.18.2013-14:00:00 12.0033 11.18.2013-15:00:00 12.0503 11.18.2013-16:00:00 12.1263 11.18.2013-17:00:00 12.1661 11.18.2013-18:00:00 12.1969 11.18.2013-19:00:00 12.2439 11.18.2013-20:00:00 12.2964 11.18.2013-21:00:00 12.3525 11.18.2013-22:00:00 12.3959 11.18.2013-23:00:00 12.4575 11.19.2013-00:00:00 12.5136 11.19.2013-01:00:00 12.5697 11.19.2013-02:00:00 12.6710 11.19.2013-03:00:00 12.8013 11.19.2013-04:00:00 12.9714 11.19.2013-05:00:00 13.1379 11.19.2013-06:00:00 13.3370 11.19.2013-07:00:00 13.4600 11.19.2013-08:00:00 13.5686 11.19.2013-09:00:00 13.6392 11.19.2013-10:00:00 13.6934 11.19.2013-11:00:00 13.7495 11.19.2013-12:00:00 13.7948 11.19.2013-13:00:00 13.8509 11.19.2013-14:00:00 13.8744 11.19.2013-15:00:00 13.8997 11.19.2013-16:00:00 13.9287 11.19.2013-17:00:00 13.9504 11.19.2013-18:00:00 13.9631 11.19.2013-19:00:00 13.9649 11.19.2013-20:00:00 13.9522 11.19.2013-21:00:00 13.9595 11.19.2013-22:00:00 13.9377 11.19.2013-23:00:00 13.9468 11.20.2013-00:00:00 13.9396 11.20.2013-01:00:00 13.9287 11.20.2013-02:00:00 13.9197 11.20.2013-03:00:00 13.9070 11.20.2013-04:00:00 13.9070 11.20.2013-05:00:00 13.8835 11.20.2013-06:00:00 13.8563 11.20.2013-07:00:00 13.8328 11.20.2013-08:00:00 13.8093 11.20.2013-09:00:00 13.7857 11.20.2013-10:00:00 13.7676 11.20.2013-11:00:00 13.7495 11.20.2013-12:00:00 13.7206 11.20.2013-13:00:00 13.6971 11.20.2013-14:00:00 13.6699 11.20.2013-15:00:00 13.6428 11.20.2013-16:00:00 13.6156 11.20.2013-17:00:00 13.5849 11.20.2013-18:00:00 13.5595 11.20.2013-19:00:00 13.5233 11.20.2013-20:00:00 13.4872 11.20.2013-21:00:00 13.4691 11.20.2013-22:00:00 13.4202 11.20.2013-23:00:00 13.4039 11.21.2013-00:00:00 13.3659 11.21.2013-01:00:00 13.3261 11.21.2013-02:00:00 13.2971 11.21.2013-03:00:00 13.2664 11.21.2013-04:00:00 13.2356 11.21.2013-05:00:00 13.1994 11.21.2013-06:00:00 13.1614 11.21.2013-07:00:00 13.1198 11.21.2013-08:00:00 13.0818 11.21.2013-09:00:00 13.0547 11.21.2013-10:00:00 13.0094 11.21.2013-11:00:00 12.9714 11.21.2013-12:00:00 12.9207 11.21.2013-13:00:00 12.8882 11.21.2013-14:00:00 12.8664 11.21.2013-15:00:00 12.8447 11.21.2013-16:00:00 12.8140 11.21.2013-17:00:00 12.7796 11.21.2013-18:00:00 12.7452 11.21.2013-19:00:00 12.7163 11.21.2013-20:00:00 12.6837 11.21.2013-21:00:00 12.6511 11.21.2013-22:00:00 12.6294 11.21.2013-23:00:00 12.6059 11.22.2013-00:00:00 12.5751 11.22.2013-01:00:00 12.5389 11.22.2013-02:00:00 12.5045 11.22.2013-03:00:00 12.4738 11.22.2013-04:00:00 12.4448 11.22.2013-05:00:00 12.4140 11.22.2013-06:00:00 12.3833 11.22.2013-07:00:00 12.3670 11.22.2013-08:00:00 12.3380 11.22.2013-09:00:00 12.3163 11.22.2013-10:00:00 12.2874 11.22.2013-11:00:00 12.2566 11.22.2013-12:00:00 12.2277 11.22.2013-13:00:00 12.2077 11.22.2013-14:00:00 12.1734 11.22.2013-15:00:00 12.1516 11.22.2013-16:00:00 12.1299 11.22.2013-17:00:00 12.1046 11.22.2013-18:00:00 12.0811 11.22.2013-19:00:00 12.0485 11.22.2013-20:00:00 12.0250 11.22.2013-21:00:00 12.0159 11.22.2013-22:00:00 11.9996 11.22.2013-23:00:00 11.9797 11.23.2013-00:00:00 11.9453 11.23.2013-01:00:00 11.9273 11.23.2013-02:00:00 11.9092 11.23.2013-03:00:00 11.8874 11.23.2013-04:00:00 11.8712 11.23.2013-05:00:00 11.8422 11.23.2013-06:00:00 11.8205 11.23.2013-07:00:00 11.7915 11.23.2013-08:00:00 11.7626 11.23.2013-09:00:00 11.7318 11.23.2013-10:00:00 11.7119 11.23.2013-11:00:00 11.7010 11.23.2013-12:00:00 11.6703 11.23.2013-13:00:00 11.6558 11.23.2013-14:00:00 11.6323 11.23.2013-15:00:00 11.6142 11.23.2013-16:00:00 11.5943 11.23.2013-17:00:00 11.5653 11.23.2013-18:00:00 11.5382 11.23.2013-19:00:00 11.5147 11.23.2013-20:00:00 11.4893 11.23.2013-21:00:00 11.4658 11.23.2013-22:00:00 11.4477 11.23.2013-23:00:00 11.4296 11.24.2013-00:00:00 11.4115 11.24.2013-01:00:00 11.3916 11.24.2013-02:00:00 11.3717 11.24.2013-03:00:00 11.3518 11.24.2013-04:00:00 11.3373 11.24.2013-05:00:00 11.3210 11.24.2013-06:00:00 11.3011 11.24.2013-07:00:00 11.2848 11.24.2013-08:00:00 11.2722 11.24.2013-09:00:00 11.2613 11.24.2013-10:00:00 11.2324 11.24.2013-11:00:00 11.2052 11.24.2013-12:00:00 11.1889 11.24.2013-13:00:00 11.1726 11.24.2013-14:00:00 11.1527 11.24.2013-15:00:00 11.1419 11.24.2013-16:00:00 11.1292 11.24.2013-17:00:00 11.1111 11.24.2013-18:00:00 11.0858 11.24.2013-19:00:00 11.0659 11.24.2013-20:00:00 11.0550 11.24.2013-21:00:00 11.0423 11.24.2013-22:00:00 11.0279 11.24.2013-23:00:00 11.0098 11.25.2013-00:00:00 10.9953 11.25.2013-01:00:00 10.9808 11.25.2013-02:00:00 10.9718 11.25.2013-03:00:00 10.9482 11.25.2013-04:00:00 10.9247 11.25.2013-05:00:00 10.9084 11.25.2013-06:00:00 10.8831 11.25.2013-07:00:00 10.8632 11.25.2013-08:00:00 10.8469 11.25.2013-09:00:00 10.8342 11.25.2013-10:00:00 10.8216 11.25.2013-11:00:00 10.8107 11.25.2013-12:00:00 10.8053 11.25.2013-13:00:00 10.7908 11.25.2013-14:00:00 10.7727 11.25.2013-15:00:00 10.7528 11.25.2013-16:00:00 10.7401 11.25.2013-17:00:00 10.7329 11.25.2013-18:00:00 10.7148 11.25.2013-19:00:00 10.6967 11.25.2013-20:00:00 10.6877 11.25.2013-21:00:00 10.6750 11.25.2013-22:00:00 10.6569 11.25.2013-23:00:00 10.6424 11.26.2013-00:00:00 10.6225 11.26.2013-01:00:00 10.6098 11.26.2013-02:00:00 10.6062 11.26.2013-03:00:00 10.5899 11.26.2013-04:00:00 10.5791 11.26.2013-05:00:00 10.5755 11.26.2013-06:00:00 10.5628 11.26.2013-07:00:00 10.5465 11.26.2013-08:00:00 10.5320 11.26.2013-09:00:00 10.5139 11.26.2013-10:00:00 10.4904 11.26.2013-11:00:00 10.4814 11.26.2013-12:00:00 10.4687 11.26.2013-13:00:00 10.4524 11.26.2013-14:00:00 10.4470 11.26.2013-15:00:00 10.4325 11.26.2013-16:00:00 10.4216 11.26.2013-17:00:00 10.3999 11.26.2013-18:00:00 10.3818 11.26.2013-19:00:00 10.3728 11.26.2013-20:00:00 10.3474 11.26.2013-21:00:00 10.3402 11.26.2013-22:00:00 10.3330 11.26.2013-23:00:00 10.3149 11.27.2013-00:00:00 10.3058 11.27.2013-01:00:00 10.2968 11.27.2013-02:00:00 10.2823 11.27.2013-03:00:00 10.2769 11.27.2013-04:00:00 10.2678 11.27.2013-05:00:00 10.2479 11.27.2013-06:00:00 10.2334 11.27.2013-07:00:00 10.2280 11.27.2013-08:00:00 10.2208 11.27.2013-09:00:00 10.2081 11.27.2013-10:00:00 10.2009 11.27.2013-11:00:00 10.1810 11.27.2013-12:00:00 10.1701 11.27.2013-13:00:00 10.1592 11.27.2013-14:00:00 10.1556 11.27.2013-15:00:00 10.1484 11.27.2013-16:00:00 10.1393 11.27.2013-17:00:00 10.1285 11.27.2013-18:00:00 10.1176 11.27.2013-19:00:00 10.1086 11.27.2013-20:00:00 10.1013 11.27.2013-21:00:00 10.0941 11.27.2013-22:00:00 10.0778 11.27.2013-23:00:00 10.0724 11.28.2013-00:00:00 10.0597 11.28.2013-01:00:00 10.0525 11.28.2013-02:00:00 10.0416 11.28.2013-03:00:00 10.0362 11.28.2013-04:00:00 10.0271 11.28.2013-05:00:00 10.0217 11.28.2013-06:00:00 10.0127 11.28.2013-07:00:00 9.9982 11.28.2013-08:00:00 9.9855 11.28.2013-09:00:00 9.9819 11.28.2013-10:00:00 9.9692 11.28.2013-11:00:00 9.9602 11.28.2013-12:00:00 9.9475 11.28.2013-13:00:00 9.9403 11.28.2013-14:00:00 9.9349 11.28.2013-15:00:00 9.9149 11.28.2013-16:00:00 9.9041 11.28.2013-17:00:00 9.9023 11.28.2013-18:00:00 9.8969 11.28.2013-19:00:00 9.8788 11.28.2013-20:00:00 9.8715 11.28.2013-21:00:00 9.8625 11.28.2013-22:00:00 9.8552 11.28.2013-23:00:00 9.8299 11.29.2013-00:00:00 9.8154 11.29.2013-01:00:00 9.8064 11.29.2013-02:00:00 9.7955 11.29.2013-03:00:00 9.7865 11.29.2013-04:00:00 9.7828 11.29.2013-05:00:00 9.7720 11.29.2013-06:00:00 9.7629 11.29.2013-07:00:00 9.7557 11.29.2013-08:00:00 9.7503 11.29.2013-09:00:00 9.7430 11.29.2013-10:00:00 9.7286 11.29.2013-11:00:00 9.7195 11.29.2013-12:00:00 9.7086 11.29.2013-13:00:00 9.6978 11.29.2013-14:00:00 9.6851 11.29.2013-15:00:00 9.6797 11.29.2013-16:00:00 9.6725 11.29.2013-17:00:00 9.6652 11.29.2013-18:00:00 9.6562 11.29.2013-19:00:00 9.6489 11.29.2013-20:00:00 9.6363 11.29.2013-21:00:00 9.6308 11.29.2013-22:00:00 9.6254 11.29.2013-23:00:00 9.6164 11.30.2013-00:00:00 9.6145 11.30.2013-01:00:00 9.6019 11.30.2013-02:00:00 9.5965 11.30.2013-03:00:00 9.5892 11.30.2013-04:00:00 9.5784 11.30.2013-05:00:00 9.5765 11.30.2013-06:00:00 9.5856 11.30.2013-07:00:00 9.5965 11.30.2013-08:00:00 9.6109 11.30.2013-09:00:00 9.6381 11.30.2013-10:00:00 9.6453 11.30.2013-11:00:00 9.6706 11.30.2013-12:00:00 9.7213 11.30.2013-13:00:00 9.7629 11.30.2013-14:00:00 9.8353 11.30.2013-15:00:00 9.9204 11.30.2013-16:00:00 9.9602 11.30.2013-17:00:00 9.9910 11.30.2013-18:00:00 10.0072 11.30.2013-19:00:00 10.0344 11.30.2013-20:00:00 10.0561 11.30.2013-21:00:00 10.0887 11.30.2013-22:00:00 10.1050 11.30.2013-23:00:00 10.1212 12.01.2013-00:00:00 10.1502 12.01.2013-01:00:00 10.1737 12.01.2013-02:00:00 10.2135 12.01.2013-03:00:00 10.2533 12.01.2013-04:00:00 10.3384 12.01.2013-05:00:00 10.4651 12.01.2013-06:00:00 10.5718 12.01.2013-07:00:00 10.6913 12.01.2013-08:00:00 10.7637 12.01.2013-09:00:00 10.8306 12.01.2013-10:00:00 10.8741 12.01.2013-11:00:00 10.9935 12.01.2013-12:00:00 11.1346 12.01.2013-13:00:00 11.2613 12.01.2013-14:00:00 11.3934 12.01.2013-15:00:00 11.4911 12.01.2013-16:00:00 11.6377 12.01.2013-17:00:00 11.7970 12.01.2013-18:00:00 12.0159 12.01.2013-19:00:00 12.1661 12.01.2013-20:00:00 12.3181 12.01.2013-21:00:00 12.5425 12.01.2013-22:00:00 12.6620 12.01.2013-23:00:00 12.7886 12.02.2013-00:00:00 12.8791 12.02.2013-01:00:00 12.9786 12.02.2013-02:00:00 13.0601 12.02.2013-03:00:00 13.1433 12.02.2013-04:00:00 13.1922 12.02.2013-05:00:00 13.2809 12.02.2013-06:00:00 13.3424 12.02.2013-07:00:00 13.3912 12.02.2013-08:00:00 13.4220 12.02.2013-09:00:00 13.4473 12.02.2013-10:00:00 13.4618 12.02.2013-11:00:00 13.4817 12.02.2013-12:00:00 13.5016 12.02.2013-13:00:00 13.5125 12.02.2013-14:00:00 13.5469 12.02.2013-15:00:00 13.5559 12.02.2013-16:00:00 13.5487 12.02.2013-17:00:00 13.5559 12.02.2013-18:00:00 13.5632 12.02.2013-19:00:00 13.5650 12.02.2013-20:00:00 13.5704 12.02.2013-21:00:00 13.5523 12.02.2013-22:00:00 13.5433 12.02.2013-23:00:00 13.5179 12.03.2013-00:00:00 13.5143 12.03.2013-01:00:00 13.4872 12.03.2013-02:00:00 13.4763 12.03.2013-03:00:00 13.4817 12.03.2013-04:00:00 13.4636 12.03.2013-05:00:00 13.4365 12.03.2013-06:00:00 13.4292 12.03.2013-07:00:00 13.4057 12.03.2013-08:00:00 13.4075 12.03.2013-09:00:00 13.3894 12.03.2013-10:00:00 13.3659 12.03.2013-11:00:00 13.3460 12.03.2013-12:00:00 13.3261 12.03.2013-13:00:00 13.3098 12.03.2013-14:00:00 13.2881 12.03.2013-15:00:00 13.2537 12.03.2013-16:00:00 13.2374 12.03.2013-17:00:00 13.2030 12.03.2013-18:00:00 13.1777 12.03.2013-19:00:00 13.1506 12.03.2013-20:00:00 13.1307 12.03.2013-21:00:00 13.0963 12.03.2013-22:00:00 13.0673 12.03.2013-23:00:00 13.0293 12.04.2013-00:00:00 13.0040 12.04.2013-01:00:00 12.9696 12.04.2013-02:00:00 12.9298 12.04.2013-03:00:00 12.8864 12.04.2013-04:00:00 12.8538 12.04.2013-05:00:00 12.8122 12.04.2013-06:00:00 12.7742 12.04.2013-07:00:00 12.7380 12.04.2013-08:00:00 12.7144 12.04.2013-09:00:00 12.6801 12.04.2013-10:00:00 12.6457 12.04.2013-11:00:00 12.6059 12.04.2013-12:00:00 12.5769 12.04.2013-13:00:00 12.5461 12.04.2013-14:00:00 12.5190 12.04.2013-15:00:00 12.4973 12.04.2013-16:00:00 12.4720 12.04.2013-17:00:00 12.4575 12.04.2013-18:00:00 12.4213 12.04.2013-19:00:00 12.3905 12.04.2013-20:00:00 12.3579 12.04.2013-21:00:00 12.3254 12.04.2013-22:00:00 12.3000 12.04.2013-23:00:00 12.2675 12.05.2013-00:00:00 12.2457 12.05.2013-01:00:00 12.2240 12.05.2013-02:00:00 12.2005 12.05.2013-03:00:00 12.1896 12.05.2013-04:00:00 12.1752 12.05.2013-05:00:00 12.1408 12.05.2013-06:00:00 12.1118 12.05.2013-07:00:00 12.0901 12.05.2013-08:00:00 12.0594 12.05.2013-09:00:00 12.0322 12.05.2013-10:00:00 11.9978 12.05.2013-11:00:00 11.9689 12.05.2013-12:00:00 11.9453 12.05.2013-13:00:00 11.9146 12.05.2013-14:00:00 11.8965 12.05.2013-15:00:00 11.8820 12.05.2013-16:00:00 11.8603 12.05.2013-17:00:00 11.8422 12.05.2013-18:00:00 11.8332 12.05.2013-19:00:00 11.8060 12.05.2013-20:00:00 11.7879 12.05.2013-21:00:00 11.7590 12.05.2013-22:00:00 11.7210 12.05.2013-23:00:00 11.6956 12.06.2013-00:00:00 11.6775 12.06.2013-01:00:00 11.6413 12.06.2013-02:00:00 11.6124 12.06.2013-03:00:00 11.5943 12.06.2013-04:00:00 11.5798 12.06.2013-05:00:00 11.5708 12.06.2013-06:00:00 11.5545 12.06.2013-07:00:00 11.5201 12.06.2013-08:00:00 11.4948 12.06.2013-09:00:00 11.4767 12.06.2013-10:00:00 11.4513 12.06.2013-11:00:00 11.4296 12.06.2013-12:00:00 11.4043 12.06.2013-13:00:00 11.3898 12.06.2013-14:00:00 11.3699 12.06.2013-15:00:00 11.3409 12.06.2013-16:00:00 11.3210 12.06.2013-17:00:00 11.2993 12.06.2013-18:00:00 11.2885 12.06.2013-19:00:00 11.2740 12.06.2013-20:00:00 11.2559 12.06.2013-21:00:00 11.2468 12.06.2013-22:00:00 11.2305 12.06.2013-23:00:00 11.2106 12.07.2013-00:00:00 11.1817 12.07.2013-01:00:00 11.1636 12.07.2013-02:00:00 11.1527 12.07.2013-03:00:00 11.1346 12.07.2013-04:00:00 11.1075 12.07.2013-05:00:00 11.0948 12.07.2013-06:00:00 11.0695 12.07.2013-07:00:00 11.0460 12.07.2013-08:00:00 11.0279 12.07.2013-09:00:00 11.0025 12.07.2013-10:00:00 10.9862 12.07.2013-11:00:00 10.9645 12.07.2013-12:00:00 10.9446 12.07.2013-13:00:00 10.9211 12.07.2013-14:00:00 10.9102 12.07.2013-15:00:00 10.9030 12.07.2013-16:00:00 10.8813 12.07.2013-17:00:00 10.8650 12.07.2013-18:00:00 10.8523 12.07.2013-19:00:00 10.8360 12.07.2013-20:00:00 10.8216 12.07.2013-21:00:00 10.8071 12.07.2013-22:00:00 10.7908 12.07.2013-23:00:00 10.7763 12.08.2013-00:00:00 10.7637 12.08.2013-01:00:00 10.7456 12.08.2013-02:00:00 10.7202 12.08.2013-03:00:00 10.7058 12.08.2013-04:00:00 10.6895 12.08.2013-05:00:00 10.6732 12.08.2013-06:00:00 10.6641 12.08.2013-07:00:00 10.6497 12.08.2013-08:00:00 10.6406 12.08.2013-09:00:00 10.6153 12.08.2013-10:00:00 10.6062 12.08.2013-11:00:00 10.5881 12.08.2013-12:00:00 10.5827 12.08.2013-13:00:00 10.5737 12.08.2013-14:00:00 10.5610 12.08.2013-15:00:00 10.5447 12.08.2013-16:00:00 10.5320 12.08.2013-17:00:00 10.5212 12.08.2013-18:00:00 10.5067 12.08.2013-19:00:00 10.4922 12.08.2013-20:00:00 10.4705 12.08.2013-21:00:00 10.4452 12.08.2013-22:00:00 10.4289 12.08.2013-23:00:00 10.4216 12.09.2013-00:00:00 10.4054 12.09.2013-01:00:00 10.3855 12.09.2013-02:00:00 10.3674 12.09.2013-03:00:00 10.3583 12.09.2013-04:00:00 10.3456 12.09.2013-05:00:00 10.3294 12.09.2013-06:00:00 10.3149 12.09.2013-07:00:00 10.3022 12.09.2013-08:00:00 10.2823 12.09.2013-09:00:00 10.2642 12.09.2013-10:00:00 10.2570 12.09.2013-11:00:00 10.2443 12.09.2013-12:00:00 10.2389 12.09.2013-13:00:00 10.2280 12.09.2013-14:00:00 10.2226 12.09.2013-15:00:00 10.2172 12.09.2013-16:00:00 10.2081 12.09.2013-17:00:00 10.1972 12.09.2013-18:00:00 10.1882 12.09.2013-19:00:00 10.1773 12.09.2013-20:00:00 10.1755 12.09.2013-21:00:00 10.1574 12.09.2013-22:00:00 10.1502 12.09.2013-23:00:00 10.1466 12.10.2013-00:00:00 10.1412 12.10.2013-01:00:00 10.1321 12.10.2013-02:00:00 10.1231 12.10.2013-03:00:00 10.1176 12.10.2013-04:00:00 10.1176 12.10.2013-05:00:00 10.1122 12.10.2013-06:00:00 10.1104 12.10.2013-07:00:00 10.0995 12.10.2013-08:00:00 10.0887 12.10.2013-09:00:00 10.0814 12.10.2013-10:00:00 10.0796 12.10.2013-11:00:00 10.0742 12.10.2013-12:00:00 10.0688 12.10.2013-13:00:00 10.0579 12.10.2013-14:00:00 10.0579 12.10.2013-15:00:00 10.0507 12.10.2013-16:00:00 10.0434 12.10.2013-17:00:00 10.0380 12.10.2013-18:00:00 10.0344 12.10.2013-19:00:00 10.0181 12.10.2013-20:00:00 10.0181 12.10.2013-21:00:00 10.0127 12.10.2013-22:00:00 10.0072 12.10.2013-23:00:00 9.9982 12.11.2013-00:00:00 9.9855 12.11.2013-01:00:00 9.9801 12.11.2013-02:00:00 9.9710 12.11.2013-03:00:00 9.9620 12.11.2013-04:00:00 9.9529 12.11.2013-05:00:00 9.9457 12.11.2013-06:00:00 9.9330 12.11.2013-07:00:00 9.9294 12.11.2013-08:00:00 9.9186 12.11.2013-09:00:00 9.9113 12.11.2013-10:00:00 9.9023 12.11.2013-11:00:00 9.8932 12.11.2013-12:00:00 9.8896 12.11.2013-13:00:00 9.8842 12.11.2013-14:00:00 9.8806 12.11.2013-15:00:00 9.8697 12.11.2013-16:00:00 9.8733 12.11.2013-17:00:00 9.8625 12.11.2013-18:00:00 9.8588 12.11.2013-19:00:00 9.8534 12.11.2013-20:00:00 9.8498 12.11.2013-21:00:00 9.8408 12.11.2013-22:00:00 9.8335 12.11.2013-23:00:00 9.8245 12.12.2013-00:00:00 9.8172 12.12.2013-01:00:00 9.8136 12.12.2013-02:00:00 9.8064 12.12.2013-03:00:00 9.7973 12.12.2013-04:00:00 9.7828 12.12.2013-05:00:00 9.7792 12.12.2013-06:00:00 9.7666 12.12.2013-07:00:00 9.7666 12.12.2013-08:00:00 9.7539 12.12.2013-09:00:00 9.7467 12.12.2013-10:00:00 9.7448 12.12.2013-11:00:00 9.7376 12.12.2013-12:00:00 9.7340 12.12.2013-13:00:00 9.7322 12.12.2013-14:00:00 9.7213 12.12.2013-15:00:00 9.7123 12.12.2013-16:00:00 9.7105 12.12.2013-17:00:00 9.7467 12.12.2013-18:00:00 9.8480 12.12.2013-19:00:00 9.9511 12.12.2013-20:00:00 10.0290 12.12.2013-21:00:00 10.0633 12.12.2013-22:00:00 10.0995 12.12.2013-23:00:00 10.1158 12.13.2013-00:00:00 10.1412 12.13.2013-01:00:00 10.1502 12.13.2013-02:00:00 10.1611 12.13.2013-03:00:00 10.1647 12.13.2013-04:00:00 10.1755 12.13.2013-05:00:00 10.1810 12.13.2013-06:00:00 10.1882 12.13.2013-07:00:00 10.1991 12.13.2013-08:00:00 10.2027 12.13.2013-09:00:00 10.2027 12.13.2013-10:00:00 10.2081 12.13.2013-11:00:00 10.2226 12.13.2013-12:00:00 10.2316 12.13.2013-13:00:00 10.2425 12.13.2013-14:00:00 10.2515 12.13.2013-15:00:00 10.2570 12.13.2013-16:00:00 10.2805 12.13.2013-17:00:00 10.2932 12.13.2013-18:00:00 10.3040 12.13.2013-19:00:00 10.3113 12.13.2013-20:00:00 10.3203 12.13.2013-21:00:00 10.3185 12.13.2013-22:00:00 10.3275 12.13.2013-23:00:00 10.3330 12.14.2013-00:00:00 10.3312 12.14.2013-01:00:00 10.3402 12.14.2013-02:00:00 10.3402 12.14.2013-03:00:00 10.3330 12.14.2013-04:00:00 10.3330 12.14.2013-05:00:00 10.3348 12.14.2013-06:00:00 10.3402 12.14.2013-07:00:00 10.3420 12.14.2013-08:00:00 10.3384 12.14.2013-09:00:00 10.3474 12.14.2013-10:00:00 10.3402 12.14.2013-11:00:00 10.3402 12.14.2013-12:00:00 10.3366 12.14.2013-13:00:00 10.3384 12.14.2013-14:00:00 10.3384 12.14.2013-15:00:00 10.3366 12.14.2013-16:00:00 10.3384 12.14.2013-17:00:00 10.3348 12.14.2013-18:00:00 10.3257 12.14.2013-19:00:00 10.3257 12.14.2013-20:00:00 10.3275 12.14.2013-21:00:00 10.3185 12.14.2013-22:00:00 10.3113 12.14.2013-23:00:00 10.3022 12.15.2013-00:00:00 10.3022 12.15.2013-01:00:00 10.2986 12.15.2013-02:00:00 10.3058 12.15.2013-03:00:00 10.3674 12.15.2013-04:00:00 10.4506 12.15.2013-05:00:00 10.5067 12.15.2013-06:00:00 10.5519 12.15.2013-07:00:00 10.5990 12.15.2013-08:00:00 10.6460 12.15.2013-09:00:00 10.6804 12.15.2013-10:00:00 10.7021 12.15.2013-11:00:00 10.7202 12.15.2013-12:00:00 10.7419 12.15.2013-13:00:00 10.7474 12.15.2013-14:00:00 10.7528 12.15.2013-15:00:00 10.7637 12.15.2013-16:00:00 10.7818 12.15.2013-17:00:00 10.7980 12.15.2013-18:00:00 10.8107 12.15.2013-19:00:00 10.8324 12.15.2013-20:00:00 10.8560 12.15.2013-21:00:00 10.8614 12.15.2013-22:00:00 10.8704 12.15.2013-23:00:00 10.8813 12.16.2013-00:00:00 10.8903 12.16.2013-01:00:00 10.8940 12.16.2013-02:00:00 10.9048 12.16.2013-03:00:00 10.9139 12.16.2013-04:00:00 10.9102 12.16.2013-05:00:00 10.9157 12.16.2013-06:00:00 10.9265 12.16.2013-07:00:00 10.9283 12.16.2013-08:00:00 10.9338 12.16.2013-09:00:00 10.9392 12.16.2013-10:00:00 10.9482 12.16.2013-11:00:00 10.9464 12.16.2013-12:00:00 10.9392 12.16.2013-13:00:00 10.9410 12.16.2013-14:00:00 10.9428 12.16.2013-15:00:00 10.9374 12.16.2013-16:00:00 10.9320 12.16.2013-17:00:00 10.9301 12.16.2013-18:00:00 10.9211 12.16.2013-19:00:00 10.9229 12.16.2013-20:00:00 10.9211 12.16.2013-21:00:00 10.9193 12.16.2013-22:00:00 10.9139 12.16.2013-23:00:00 10.9030 12.17.2013-00:00:00 10.8994 12.17.2013-01:00:00 10.8994 12.17.2013-02:00:00 10.8867 12.17.2013-03:00:00 10.8777 12.17.2013-04:00:00 10.8632 12.17.2013-05:00:00 10.8523 12.17.2013-06:00:00 10.8451 12.17.2013-07:00:00 10.8433 12.17.2013-08:00:00 10.8397 12.17.2013-09:00:00 10.8342 12.17.2013-10:00:00 10.8198 12.17.2013-11:00:00 10.8143 12.17.2013-12:00:00 10.8035 12.17.2013-13:00:00 10.7872 12.17.2013-14:00:00 10.7799 12.17.2013-15:00:00 10.7655 12.17.2013-16:00:00 10.7582 12.17.2013-17:00:00 10.7474 12.17.2013-18:00:00 10.7365 12.17.2013-19:00:00 10.7383 12.17.2013-20:00:00 10.7474 12.17.2013-21:00:00 10.7401 12.17.2013-22:00:00 10.7383 12.17.2013-23:00:00 10.7365 12.18.2013-00:00:00 10.7365 12.18.2013-01:00:00 10.7365 12.18.2013-02:00:00 10.7419 12.18.2013-03:00:00 10.7365 12.18.2013-04:00:00 10.7365 12.18.2013-05:00:00 10.7365 12.18.2013-06:00:00 10.7365 12.18.2013-07:00:00 10.7311 12.18.2013-08:00:00 10.7184 12.18.2013-09:00:00 10.7058 12.18.2013-10:00:00 10.6967 12.18.2013-11:00:00 10.6949 12.18.2013-12:00:00 10.6913 12.18.2013-13:00:00 10.6840 12.18.2013-14:00:00 10.6732 12.18.2013-15:00:00 10.6696 12.18.2013-16:00:00 10.6623 12.18.2013-17:00:00 10.6515 12.18.2013-18:00:00 10.6424 12.18.2013-19:00:00 10.6388 12.18.2013-20:00:00 10.6352 12.18.2013-21:00:00 10.6352 12.18.2013-22:00:00 10.6261 12.18.2013-23:00:00 10.6207 12.19.2013-00:00:00 10.6135 12.19.2013-01:00:00 10.6044 12.19.2013-02:00:00 10.5954 12.19.2013-03:00:00 10.5863 12.19.2013-04:00:00 10.5755 12.19.2013-05:00:00 10.5700 12.19.2013-06:00:00 10.5646 12.19.2013-07:00:00 10.5592 12.19.2013-08:00:00 10.5519 12.19.2013-09:00:00 10.5465 12.19.2013-10:00:00 10.5320 12.19.2013-11:00:00 10.5284 12.19.2013-12:00:00 10.5230 12.19.2013-13:00:00 10.5194 12.19.2013-14:00:00 10.5157 12.19.2013-15:00:00 10.5121 12.19.2013-16:00:00 10.5067 12.19.2013-17:00:00 10.5049 12.19.2013-18:00:00 10.4940 12.19.2013-19:00:00 10.4777 12.19.2013-20:00:00 10.4615 12.19.2013-21:00:00 10.4560 12.19.2013-22:00:00 10.4470 12.19.2013-23:00:00 10.4379 12.20.2013-00:00:00 10.4253 12.20.2013-01:00:00 10.4180 12.20.2013-02:00:00 10.4017 12.20.2013-03:00:00 10.3945 12.20.2013-04:00:00 10.3818 12.20.2013-05:00:00 10.3692 12.20.2013-06:00:00 10.3601 12.20.2013-07:00:00 10.3547 12.20.2013-08:00:00 10.3348 12.20.2013-09:00:00 10.3239 12.20.2013-10:00:00 10.3149 12.20.2013-11:00:00 10.3185 12.20.2013-12:00:00 10.3746 12.20.2013-13:00:00 10.4289 12.20.2013-14:00:00 10.5737 12.20.2013-15:00:00 10.7401 12.20.2013-16:00:00 10.8831 12.20.2013-17:00:00 10.9772 12.20.2013-18:00:00 11.0460 12.20.2013-19:00:00 11.1944 12.20.2013-20:00:00 11.3409 12.20.2013-21:00:00 11.5364 12.20.2013-22:00:00 11.6920 12.20.2013-23:00:00 11.8440 12.21.2013-00:00:00 11.9852 12.21.2013-01:00:00 12.1100 12.21.2013-02:00:00 12.2114 12.21.2013-03:00:00 12.3272 12.21.2013-04:00:00 12.4267 12.21.2013-05:00:00 12.5299 12.21.2013-06:00:00 12.6167 12.21.2013-07:00:00 12.6746 12.21.2013-08:00:00 12.7217 12.21.2013-09:00:00 12.7705 12.21.2013-10:00:00 12.7977 12.21.2013-11:00:00 12.8140 12.21.2013-12:00:00 12.8411 12.21.2013-13:00:00 12.8610 12.21.2013-14:00:00 12.8701 12.21.2013-15:00:00 12.8646 12.21.2013-16:00:00 12.8646 12.21.2013-17:00:00 12.8610 12.21.2013-18:00:00 12.8447 12.21.2013-19:00:00 12.8321 12.21.2013-20:00:00 12.8284 12.21.2013-21:00:00 12.8266 12.21.2013-22:00:00 12.8284 12.21.2013-23:00:00 12.8465 12.22.2013-00:00:00 12.8882 12.22.2013-01:00:00 12.9642 12.22.2013-02:00:00 13.0565 12.22.2013-03:00:00 13.1578 12.22.2013-04:00:00 13.2374 12.22.2013-05:00:00 13.2809 12.22.2013-06:00:00 13.3044 12.22.2013-07:00:00 13.3297 12.22.2013-08:00:00 13.3641 12.22.2013-09:00:00 13.4437 12.22.2013-10:00:00 13.5433 12.22.2013-11:00:00 13.6066 12.22.2013-12:00:00 13.6518 12.22.2013-13:00:00 13.7097 12.22.2013-14:00:00 13.7713 12.22.2013-15:00:00 13.8183 12.22.2013-16:00:00 13.8817 12.22.2013-17:00:00 13.9178 12.22.2013-18:00:00 13.9377 12.22.2013-19:00:00 13.9794 12.22.2013-20:00:00 13.9884 12.22.2013-21:00:00 14.0409 12.22.2013-22:00:00 14.1042 12.22.2013-23:00:00 14.1640 12.23.2013-00:00:00 14.2345 12.23.2013-01:00:00 14.3304 12.23.2013-02:00:00 14.4119 12.23.2013-03:00:00 14.4680 12.23.2013-04:00:00 14.5621 12.23.2013-05:00:00 14.6942 12.23.2013-06:00:00 14.7919 12.23.2013-07:00:00 14.8607 12.23.2013-08:00:00 14.9964 12.23.2013-09:00:00 15.1249 12.23.2013-10:00:00 15.3239 12.23.2013-11:00:00 15.5954 12.23.2013-12:00:00 15.7709 12.23.2013-13:00:00 15.8903 12.23.2013-14:00:00 15.9573 12.23.2013-15:00:00 16.0007 12.23.2013-16:00:00 16.0315 12.23.2013-17:00:00 16.0369 12.23.2013-18:00:00 16.0532 12.23.2013-19:00:00 16.0623 12.23.2013-20:00:00 16.0695 12.23.2013-21:00:00 16.0695 12.23.2013-22:00:00 16.0623 12.23.2013-23:00:00 16.0586 12.24.2013-00:00:00 16.0025 12.24.2013-01:00:00 15.9573 12.24.2013-02:00:00 15.9139 12.24.2013-03:00:00 15.8560 12.24.2013-04:00:00 15.8071 12.24.2013-05:00:00 15.7582 12.24.2013-06:00:00 15.7003 12.24.2013-07:00:00 15.6424 12.24.2013-08:00:00 15.6008 12.24.2013-09:00:00 15.5447 12.24.2013-10:00:00 15.5103 12.24.2013-11:00:00 15.4578 12.24.2013-12:00:00 15.4017 12.24.2013-13:00:00 15.3619 12.24.2013-14:00:00 15.3221 12.24.2013-15:00:00 15.2714 12.24.2013-16:00:00 15.2280 12.24.2013-17:00:00 15.1900 12.24.2013-18:00:00 15.1592 12.24.2013-19:00:00 15.1086 12.24.2013-20:00:00 15.0742 12.24.2013-21:00:00 15.0344 12.24.2013-22:00:00 15.0109 12.24.2013-23:00:00 14.9692 12.25.2013-00:00:00 14.9367 12.25.2013-01:00:00 14.8878 12.25.2013-02:00:00 14.8444 12.25.2013-03:00:00 14.8190 12.25.2013-04:00:00 14.7810 12.25.2013-05:00:00 14.7412 12.25.2013-06:00:00 14.7050 12.25.2013-07:00:00 14.6507 12.25.2013-08:00:00 14.6109 12.25.2013-09:00:00 14.5729 12.25.2013-10:00:00 14.5295 12.25.2013-11:00:00 14.4897 12.25.2013-12:00:00 14.4318 12.25.2013-13:00:00 14.3865 12.25.2013-14:00:00 14.3503 12.25.2013-15:00:00 14.2961 12.25.2013-16:00:00 14.2363 12.25.2013-17:00:00 14.1965 12.25.2013-18:00:00 14.1422 12.25.2013-19:00:00 14.0970 12.25.2013-20:00:00 14.0608 12.25.2013-21:00:00 14.0138 12.25.2013-22:00:00 13.9794 12.25.2013-23:00:00 13.9215 12.26.2013-00:00:00 13.8636 12.26.2013-01:00:00 13.8256 12.26.2013-02:00:00 13.7695 12.26.2013-03:00:00 13.7351 12.26.2013-04:00:00 13.6953 12.26.2013-05:00:00 13.6337 12.26.2013-06:00:00 13.5849 12.26.2013-07:00:00 13.5396 12.26.2013-08:00:00 13.5071 12.26.2013-09:00:00 13.4654 12.26.2013-10:00:00 13.4220 12.26.2013-11:00:00 13.3786 12.26.2013-12:00:00 13.3442 12.26.2013-13:00:00 13.3207 12.26.2013-14:00:00 13.2754 12.26.2013-15:00:00 13.2374 12.26.2013-16:00:00 13.2067 12.26.2013-17:00:00 13.1831 12.26.2013-18:00:00 13.1415 12.26.2013-19:00:00 13.1053 12.26.2013-20:00:00 13.0709 12.26.2013-21:00:00 13.0474 12.26.2013-22:00:00 13.0185 12.26.2013-23:00:00 12.9841 12.27.2013-00:00:00 12.9642 12.27.2013-01:00:00 12.9370 12.27.2013-02:00:00 12.9153 12.27.2013-03:00:00 12.8791 12.27.2013-04:00:00 12.8683 12.27.2013-05:00:00 12.8465 12.27.2013-06:00:00 12.8194 12.27.2013-07:00:00 12.7796 12.27.2013-08:00:00 12.7506 12.27.2013-09:00:00 12.7144 12.27.2013-10:00:00 12.6963 12.27.2013-11:00:00 12.6891 12.27.2013-12:00:00 12.7325 12.27.2013-13:00:00 12.7995 12.27.2013-14:00:00 12.8701 12.27.2013-15:00:00 12.8773 12.27.2013-16:00:00 12.9045 12.27.2013-17:00:00 12.9153 12.27.2013-18:00:00 12.9207 12.27.2013-19:00:00 12.9443 12.27.2013-20:00:00 12.9569 12.27.2013-21:00:00 12.9660 12.27.2013-22:00:00 12.9732 12.27.2013-23:00:00 12.9750 12.28.2013-00:00:00 12.9642 12.28.2013-01:00:00 12.9515 12.28.2013-02:00:00 12.9479 12.28.2013-03:00:00 12.9388 12.28.2013-04:00:00 12.9406 12.28.2013-05:00:00 12.9370 12.28.2013-06:00:00 12.9316 12.28.2013-07:00:00 12.9280 12.28.2013-08:00:00 12.9153 12.28.2013-09:00:00 12.9117 12.28.2013-10:00:00 12.9063 12.28.2013-11:00:00 12.8882 12.28.2013-12:00:00 12.8791 12.28.2013-13:00:00 12.8755 12.28.2013-14:00:00 12.8646 12.28.2013-15:00:00 12.8538 12.28.2013-16:00:00 12.8574 12.28.2013-17:00:00 12.8484 12.28.2013-18:00:00 12.8393 12.28.2013-19:00:00 12.8194 12.28.2013-20:00:00 12.8067 12.28.2013-21:00:00 12.7850 12.28.2013-22:00:00 12.7705 12.28.2013-23:00:00 12.7488 12.29.2013-00:00:00 12.7325 12.29.2013-01:00:00 12.7090 12.29.2013-02:00:00 12.6909 12.29.2013-03:00:00 12.6855 12.29.2013-04:00:00 12.6710 12.29.2013-05:00:00 12.6583 12.29.2013-06:00:00 12.6421 12.29.2013-07:00:00 12.6185 12.29.2013-08:00:00 12.5950 12.29.2013-09:00:00 12.5878 12.29.2013-10:00:00 12.5751 12.29.2013-11:00:00 12.5516 12.29.2013-12:00:00 12.5244 12.29.2013-13:00:00 12.5045 12.29.2013-14:00:00 12.4937 12.29.2013-15:00:00 12.4720 12.29.2013-16:00:00 12.4466 12.29.2013-17:00:00 12.4104 12.29.2013-18:00:00 12.3941 12.29.2013-19:00:00 12.3706 12.29.2013-20:00:00 12.3507 12.29.2013-21:00:00 12.3254 12.29.2013-22:00:00 12.3000 12.29.2013-23:00:00 12.2892 12.30.2013-00:00:00 12.2783 12.30.2013-01:00:00 12.2675 12.30.2013-02:00:00 12.2403 12.30.2013-03:00:00 12.2186 12.30.2013-04:00:00 12.2077 12.30.2013-05:00:00 12.1915 12.30.2013-06:00:00 12.1697 12.30.2013-07:00:00 12.1535 12.30.2013-08:00:00 12.1408 12.30.2013-09:00:00 12.1444 12.30.2013-10:00:00 12.1788 12.30.2013-11:00:00 12.1824 12.30.2013-12:00:00 12.1933 12.30.2013-13:00:00 12.2114 12.30.2013-14:00:00 12.2240 12.30.2013-15:00:00 12.2258 12.30.2013-16:00:00 12.2150 12.30.2013-17:00:00 12.2059 12.30.2013-18:00:00 12.1969 12.30.2013-19:00:00 12.1824 12.30.2013-20:00:00 12.1679 12.30.2013-21:00:00 12.1535 12.30.2013-22:00:00 12.1480 12.30.2013-23:00:00 12.1336 12.31.2013-00:00:00 12.1209 12.31.2013-01:00:00 12.1136 12.31.2013-02:00:00 12.0974 12.31.2013-03:00:00 12.0847 12.31.2013-04:00:00 12.0756 12.31.2013-05:00:00 12.0612 12.31.2013-06:00:00 12.0521 12.31.2013-07:00:00 12.0413 12.31.2013-08:00:00 12.0322 12.31.2013-09:00:00 12.0214 12.31.2013-10:00:00 12.0286 12.31.2013-11:00:00 12.0485 12.31.2013-12:00:00 12.0521 12.31.2013-13:00:00 12.0467 12.31.2013-14:00:00 12.0394 12.31.2013-15:00:00 12.0322 12.31.2013-16:00:00 12.0214 12.31.2013-17:00:00 12.0141 12.31.2013-18:00:00 12.0069 12.31.2013-19:00:00 11.9996 12.31.2013-20:00:00 11.9888 12.31.2013-21:00:00 11.9815 12.31.2013-22:00:00 11.9761 12.31.2013-23:00:00 11.9707 01.01.2014-00:00:00 11.9580 01.01.2014-01:00:00 11.9472 01.01.2014-02:00:00 11.9381 01.01.2014-03:00:00 11.9327 01.01.2014-04:00:00 11.9236 01.01.2014-05:00:00 11.9128 01.01.2014-06:00:00 11.9019 01.01.2014-07:00:00 11.8893 01.01.2014-08:00:00 11.8802 01.01.2014-09:00:00 11.8639 01.01.2014-10:00:00 11.8531 01.01.2014-11:00:00 11.8223 01.01.2014-12:00:00 11.8096 01.01.2014-13:00:00 11.7988 01.01.2014-14:00:00 11.7879 01.01.2014-15:00:00 11.7807 01.01.2014-16:00:00 11.7716 01.01.2014-17:00:00 11.7481 01.01.2014-18:00:00 11.7463 01.01.2014-19:00:00 11.7336 01.01.2014-20:00:00 11.7173 01.01.2014-21:00:00 11.6974 01.01.2014-22:00:00 11.6866 01.01.2014-23:00:00 11.6757 01.02.2014-00:00:00 11.6540 01.02.2014-01:00:00 11.6359 01.02.2014-02:00:00 11.6269 01.02.2014-03:00:00 11.6178 01.02.2014-04:00:00 11.6069 01.02.2014-05:00:00 11.5925 01.02.2014-06:00:00 11.5816 01.02.2014-07:00:00 11.5726 01.02.2014-08:00:00 11.5563 01.02.2014-09:00:00 11.5472 01.02.2014-10:00:00 11.5328 01.02.2014-11:00:00 11.5201 01.02.2014-12:00:00 11.5074 01.02.2014-13:00:00 11.4966 01.02.2014-14:00:00 11.4767 01.02.2014-15:00:00 11.4730 01.02.2014-16:00:00 11.4929 01.02.2014-17:00:00 11.5328 01.02.2014-18:00:00 11.6106 01.02.2014-19:00:00 11.6630 01.02.2014-20:00:00 11.7083 01.02.2014-21:00:00 11.7807 01.02.2014-22:00:00 11.8241 01.02.2014-23:00:00 11.8567 01.03.2014-00:00:00 11.9001 01.03.2014-01:00:00 11.9146 01.03.2014-02:00:00 11.9399 01.03.2014-03:00:00 11.9598 01.03.2014-04:00:00 11.9779 01.03.2014-05:00:00 11.9906 01.03.2014-06:00:00 12.0105 01.03.2014-07:00:00 12.0358 01.03.2014-08:00:00 12.0539 01.03.2014-09:00:00 12.0684 01.03.2014-10:00:00 12.0847 01.03.2014-11:00:00 12.0919 01.03.2014-12:00:00 12.1046 01.03.2014-13:00:00 12.1118 01.03.2014-14:00:00 12.1263 01.03.2014-15:00:00 12.1299 01.03.2014-16:00:00 12.1372 01.03.2014-17:00:00 12.1444 01.03.2014-18:00:00 12.1535 01.03.2014-19:00:00 12.1516 01.03.2014-20:00:00 12.1589 01.03.2014-21:00:00 12.1480 01.03.2014-22:00:00 12.1498 01.03.2014-23:00:00 12.1444 01.04.2014-00:00:00 12.1354 01.04.2014-01:00:00 12.1281 01.04.2014-02:00:00 12.1227 01.04.2014-03:00:00 12.1155 01.04.2014-04:00:00 12.1118 01.04.2014-05:00:00 12.0992 01.04.2014-06:00:00 12.0937 01.04.2014-07:00:00 12.0811 01.04.2014-08:00:00 12.0702 01.04.2014-09:00:00 12.0612 01.04.2014-10:00:00 12.0431 01.04.2014-11:00:00 12.0159 01.04.2014-12:00:00 11.9996 01.04.2014-13:00:00 11.9815 01.04.2014-14:00:00 11.9689 01.04.2014-15:00:00 11.9526 01.04.2014-16:00:00 11.9327 01.04.2014-17:00:00 11.9146 01.04.2014-18:00:00 11.9001 01.04.2014-19:00:00 11.8911 01.04.2014-20:00:00 11.8802 01.04.2014-21:00:00 11.8621 01.04.2014-22:00:00 11.8386 01.04.2014-23:00:00 11.8187 01.05.2014-00:00:00 11.8042 01.05.2014-01:00:00 11.7861 01.05.2014-02:00:00 11.7752 01.05.2014-03:00:00 11.7608 01.05.2014-04:00:00 11.7300 01.05.2014-05:00:00 11.7137 01.05.2014-06:00:00 11.6974 01.05.2014-07:00:00 11.6938 01.05.2014-08:00:00 11.6811 01.05.2014-09:00:00 11.6721 01.05.2014-10:00:00 11.6540 01.05.2014-11:00:00 11.6359 01.05.2014-12:00:00 11.6323 01.05.2014-13:00:00 11.6124 01.05.2014-14:00:00 11.5907 01.05.2014-15:00:00 11.5726 01.05.2014-16:00:00 11.5653 01.05.2014-17:00:00 11.5436 01.05.2014-18:00:00 11.5237 01.05.2014-19:00:00 11.5020 01.05.2014-20:00:00 11.4730 01.05.2014-21:00:00 11.4658 01.05.2014-22:00:00 11.4549 01.05.2014-23:00:00 11.4459 01.06.2014-00:00:00 11.4260 01.06.2014-01:00:00 11.4169 01.06.2014-02:00:00 11.3988 01.06.2014-03:00:00 11.3717 01.06.2014-04:00:00 11.3590 01.06.2014-05:00:00 11.3482 01.06.2014-06:00:00 11.3337 01.06.2014-07:00:00 11.3084 01.06.2014-08:00:00 11.2903 01.06.2014-09:00:00 11.2740 01.06.2014-10:00:00 11.2595 01.06.2014-11:00:00 11.2486 01.06.2014-12:00:00 11.2414 01.06.2014-13:00:00 11.2233 01.06.2014-14:00:00 11.2143 01.06.2014-15:00:00 11.2034 01.06.2014-16:00:00 11.1962 01.06.2014-17:00:00 11.1799 01.06.2014-18:00:00 11.1726 01.06.2014-19:00:00 11.1600 01.06.2014-20:00:00 11.1545 01.06.2014-21:00:00 11.1527 01.06.2014-22:00:00 11.1346 01.06.2014-23:00:00 11.1238 01.07.2014-00:00:00 11.1075 01.07.2014-01:00:00 11.1003 01.07.2014-02:00:00 11.0894 01.07.2014-03:00:00 11.0948 01.07.2014-04:00:00 11.1129 01.07.2014-05:00:00 11.1165 01.07.2014-06:00:00 11.1328 01.07.2014-07:00:00 11.1509 01.07.2014-08:00:00 11.1545 01.07.2014-09:00:00 11.1527 01.07.2014-10:00:00 11.1527 01.07.2014-11:00:00 11.1455 01.07.2014-12:00:00 11.1473 01.07.2014-13:00:00 11.1437 01.07.2014-14:00:00 11.1419 01.07.2014-15:00:00 11.1853 01.07.2014-16:00:00 11.2233 01.07.2014-17:00:00 11.2613 01.07.2014-18:00:00 11.2794 01.07.2014-19:00:00 11.2885 01.07.2014-20:00:00 11.2921 01.07.2014-21:00:00 11.3029 01.07.2014-22:00:00 11.3120 01.07.2014-23:00:00 11.3029 01.08.2014-00:00:00 11.3084 01.08.2014-01:00:00 11.3102 01.08.2014-02:00:00 11.3102 01.08.2014-03:00:00 11.3066 01.08.2014-04:00:00 11.3120 01.08.2014-05:00:00 11.3174 01.08.2014-06:00:00 11.3319 01.08.2014-07:00:00 11.3500 01.08.2014-08:00:00 11.3844 01.08.2014-09:00:00 11.4043 01.08.2014-10:00:00 11.4187 01.08.2014-11:00:00 11.4441 01.08.2014-12:00:00 11.4748 01.08.2014-13:00:00 11.5020 01.08.2014-14:00:00 11.5689 01.08.2014-15:00:00 11.6088 01.08.2014-16:00:00 11.6431 01.08.2014-17:00:00 11.7698 01.08.2014-18:00:00 11.8567 01.08.2014-19:00:00 11.9254 01.08.2014-20:00:00 12.0141 01.08.2014-21:00:00 12.0992 01.08.2014-22:00:00 12.1987 01.08.2014-23:00:00 12.3218 01.09.2014-00:00:00 12.4213 01.09.2014-01:00:00 12.5335 01.09.2014-02:00:00 12.6258 01.09.2014-03:00:00 12.6728 01.09.2014-04:00:00 12.7488 01.09.2014-05:00:00 12.7923 01.09.2014-06:00:00 12.8248 01.09.2014-07:00:00 12.8664 01.09.2014-08:00:00 12.9081 01.09.2014-09:00:00 12.9551 01.09.2014-10:00:00 12.9678 01.09.2014-11:00:00 12.9805 01.09.2014-12:00:00 13.0058 01.09.2014-13:00:00 13.0402 01.09.2014-14:00:00 13.0601 01.09.2014-15:00:00 13.0800 01.09.2014-16:00:00 13.0908 01.09.2014-17:00:00 13.1307 01.09.2014-18:00:00 13.1723 01.09.2014-19:00:00 13.1904 01.09.2014-20:00:00 13.2193 01.09.2014-21:00:00 13.2646 01.09.2014-22:00:00 13.3261 01.09.2014-23:00:00 13.3750 01.10.2014-00:00:00 13.4130 01.10.2014-01:00:00 13.4329 01.10.2014-02:00:00 13.4383 01.10.2014-03:00:00 13.4365 01.10.2014-04:00:00 13.4311 01.10.2014-05:00:00 13.4383 01.10.2014-06:00:00 13.4419 01.10.2014-07:00:00 13.4473 01.10.2014-08:00:00 13.4473 01.10.2014-09:00:00 13.4600 01.10.2014-10:00:00 13.4745 01.10.2014-11:00:00 13.5179 01.10.2014-12:00:00 13.5740 01.10.2014-13:00:00 13.6808 01.10.2014-14:00:00 13.7532 01.10.2014-15:00:00 13.8002 01.10.2014-16:00:00 13.8147 01.10.2014-17:00:00 13.8256 01.10.2014-18:00:00 13.8310 01.10.2014-19:00:00 13.8292 01.10.2014-20:00:00 13.8780 01.10.2014-21:00:00 13.9613 01.10.2014-22:00:00 14.0536 01.10.2014-23:00:00 14.1567 01.11.2014-00:00:00 14.2454 01.11.2014-01:00:00 14.3449 01.11.2014-02:00:00 14.4698 01.11.2014-03:00:00 14.6326 01.11.2014-04:00:00 14.8082 01.11.2014-05:00:00 15.0633 01.11.2014-06:00:00 15.3185 01.11.2014-07:00:00 15.4506 01.11.2014-08:00:00 15.5375 01.11.2014-09:00:00 15.6261 01.11.2014-10:00:00 15.7239 01.11.2014-11:00:00 15.7763 01.11.2014-12:00:00 15.8487 01.11.2014-13:00:00 15.9012 01.11.2014-14:00:00 15.9682 01.11.2014-15:00:00 16.0803 01.11.2014-16:00:00 16.2034 01.11.2014-17:00:00 16.3011 01.11.2014-18:00:00 16.3663 01.11.2014-19:00:00 16.3826 01.11.2014-20:00:00 16.3934 01.11.2014-21:00:00 16.4079 01.11.2014-22:00:00 16.4187 01.11.2014-23:00:00 16.4260 01.12.2014-00:00:00 16.4097 01.12.2014-01:00:00 16.3807 01.12.2014-02:00:00 16.3373 01.12.2014-03:00:00 16.3138 01.12.2014-04:00:00 16.2885 01.12.2014-05:00:00 16.2649 01.12.2014-06:00:00 16.2559 01.12.2014-07:00:00 16.2921 01.12.2014-08:00:00 16.3246 01.12.2014-09:00:00 16.3319 01.12.2014-10:00:00 16.3645 01.12.2014-11:00:00 16.3554 01.12.2014-12:00:00 16.3355 01.12.2014-13:00:00 16.3066 01.12.2014-14:00:00 16.3102 01.12.2014-15:00:00 16.2993 01.12.2014-16:00:00 16.3084 01.12.2014-17:00:00 16.4224 01.12.2014-18:00:00 16.5074 01.12.2014-19:00:00 16.5762 01.12.2014-20:00:00 16.6142 01.12.2014-21:00:00 16.6793 01.12.2014-22:00:00 16.7372 01.12.2014-23:00:00 16.7933 01.13.2014-00:00:00 16.8096 01.13.2014-01:00:00 16.8205 01.13.2014-02:00:00 16.8096 01.13.2014-03:00:00 16.8151 01.13.2014-04:00:00 16.8169 01.13.2014-05:00:00 16.7970 01.13.2014-06:00:00 16.7771 01.13.2014-07:00:00 16.7608 01.13.2014-08:00:00 16.7354 01.13.2014-09:00:00 16.7010 01.13.2014-10:00:00 16.6504 01.13.2014-11:00:00 16.6142 01.13.2014-12:00:00 16.5689 01.13.2014-13:00:00 16.5183 01.13.2014-14:00:00 16.4676 01.13.2014-15:00:00 16.4151 01.13.2014-16:00:00 16.3753 01.13.2014-17:00:00 16.3246 01.13.2014-18:00:00 16.2921 01.13.2014-19:00:00 16.2595 01.13.2014-20:00:00 16.2432 01.13.2014-21:00:00 16.2106 01.13.2014-22:00:00 16.1799 01.13.2014-23:00:00 16.1437 01.14.2014-00:00:00 16.0894 01.14.2014-01:00:00 16.0532 01.14.2014-02:00:00 16.0116 01.14.2014-03:00:00 15.9718 01.14.2014-04:00:00 15.9537 01.14.2014-05:00:00 15.9139 01.14.2014-06:00:00 15.8650 01.14.2014-07:00:00 15.8324 01.14.2014-08:00:00 15.8017 01.14.2014-09:00:00 15.7637 01.14.2014-10:00:00 15.7293 01.14.2014-11:00:00 15.6877 01.14.2014-12:00:00 15.6370 01.14.2014-13:00:00 15.5899 01.14.2014-14:00:00 15.5447 01.14.2014-15:00:00 15.5157 01.14.2014-16:00:00 15.4723 01.14.2014-17:00:00 15.4361 01.14.2014-18:00:00 15.3963 01.14.2014-19:00:00 15.3402 01.14.2014-20:00:00 15.3004 01.14.2014-21:00:00 15.2642 01.14.2014-22:00:00 15.1900 01.14.2014-23:00:00 15.1412 01.15.2014-00:00:00 15.1068 01.15.2014-01:00:00 15.0507 01.15.2014-02:00:00 15.0072 01.15.2014-03:00:00 14.9475 01.15.2014-04:00:00 14.8950 01.15.2014-05:00:00 14.8498 01.15.2014-06:00:00 14.8028 01.15.2014-07:00:00 14.7503 01.15.2014-08:00:00 14.7032 01.15.2014-09:00:00 14.6562 01.15.2014-10:00:00 14.6182 01.15.2014-11:00:00 14.5820 01.15.2014-12:00:00 14.5367 01.15.2014-13:00:00 14.4951 01.15.2014-14:00:00 14.4499 01.15.2014-15:00:00 14.4083 01.15.2014-16:00:00 14.3702 01.15.2014-17:00:00 14.3359 01.15.2014-18:00:00 14.2816 01.15.2014-19:00:00 14.2273 01.15.2014-20:00:00 14.1965 01.15.2014-21:00:00 14.1495 01.15.2014-22:00:00 14.1133 01.15.2014-23:00:00 14.0898 01.16.2014-00:00:00 14.0608 01.16.2014-01:00:00 14.0047 01.16.2014-02:00:00 13.9830 01.16.2014-03:00:00 13.9432 01.16.2014-04:00:00 13.9106 01.16.2014-05:00:00 13.8798 01.16.2014-06:00:00 13.8436 01.16.2014-07:00:00 13.8075 01.16.2014-08:00:00 13.7785 01.16.2014-09:00:00 13.7495 01.16.2014-10:00:00 13.7188 01.16.2014-11:00:00 13.6844 01.16.2014-12:00:00 13.6518 01.16.2014-13:00:00 13.6283 01.16.2014-14:00:00 13.5867 01.16.2014-15:00:00 13.5577 01.16.2014-16:00:00 13.5306 01.16.2014-17:00:00 13.5052 01.16.2014-18:00:00 13.4872 01.16.2014-19:00:00 13.4672 01.16.2014-20:00:00 13.4365 01.16.2014-21:00:00 13.4021 01.16.2014-22:00:00 13.3659 01.16.2014-23:00:00 13.3297 01.17.2014-00:00:00 13.2935 01.17.2014-01:00:00 13.2591 01.17.2014-02:00:00 13.2266 01.17.2014-03:00:00 13.1922 01.17.2014-04:00:00 13.1596 01.17.2014-05:00:00 13.1307 01.17.2014-06:00:00 13.0999 01.17.2014-07:00:00 13.0691 01.17.2014-08:00:00 13.0366 01.17.2014-09:00:00 13.0112 01.17.2014-10:00:00 12.9967 01.17.2014-11:00:00 12.9750 01.17.2014-12:00:00 12.9406 01.17.2014-13:00:00 12.9117 01.17.2014-14:00:00 12.8827 01.17.2014-15:00:00 12.8610 01.17.2014-16:00:00 12.8375 01.17.2014-17:00:00 12.8176 01.17.2014-18:00:00 12.7941 01.17.2014-19:00:00 12.7760 01.17.2014-20:00:00 12.7669 01.17.2014-21:00:00 12.7380 01.17.2014-22:00:00 12.7018 01.17.2014-23:00:00 12.6782 01.18.2014-00:00:00 12.6493 01.18.2014-01:00:00 12.6203 01.18.2014-02:00:00 12.5986 01.18.2014-03:00:00 12.5751 01.18.2014-04:00:00 12.5661 01.18.2014-05:00:00 12.5516 01.18.2014-06:00:00 12.5353 01.18.2014-07:00:00 12.5172 01.18.2014-08:00:00 12.4882 01.18.2014-09:00:00 12.4701 01.18.2014-10:00:00 12.4539 01.18.2014-11:00:00 12.4448 01.18.2014-12:00:00 12.4231 01.18.2014-13:00:00 12.4050 01.18.2014-14:00:00 12.3869 01.18.2014-15:00:00 12.3706 01.18.2014-16:00:00 12.3471 01.18.2014-17:00:00 12.3163 01.18.2014-18:00:00 12.2964 01.18.2014-19:00:00 12.2711 01.18.2014-20:00:00 12.2530 01.18.2014-21:00:00 12.2295 01.18.2014-22:00:00 12.2186 01.18.2014-23:00:00 12.1987 01.19.2014-00:00:00 12.1878 01.19.2014-01:00:00 12.1752 01.19.2014-02:00:00 12.1589 01.19.2014-03:00:00 12.1372 01.19.2014-04:00:00 12.1155 01.19.2014-05:00:00 12.0992 01.19.2014-06:00:00 12.0865 01.19.2014-07:00:00 12.0684 01.19.2014-08:00:00 12.0503 01.19.2014-09:00:00 12.0304 01.19.2014-10:00:00 12.0123 01.19.2014-11:00:00 11.9942 01.19.2014-12:00:00 11.9671 01.19.2014-13:00:00 11.9453 01.19.2014-14:00:00 11.9218 01.19.2014-15:00:00 11.9092 01.19.2014-16:00:00 11.8856 01.19.2014-17:00:00 11.8675 01.19.2014-18:00:00 11.8440 01.19.2014-19:00:00 11.8205 01.19.2014-20:00:00 11.8078 01.19.2014-21:00:00 11.7915 01.19.2014-22:00:00 11.7771 01.19.2014-23:00:00 11.7499 01.20.2014-00:00:00 11.7354 01.20.2014-01:00:00 11.7228 01.20.2014-02:00:00 11.7065 01.20.2014-03:00:00 11.6830 01.20.2014-04:00:00 11.6649 01.20.2014-05:00:00 11.6558 01.20.2014-06:00:00 11.6323 01.20.2014-07:00:00 11.6232 01.20.2014-08:00:00 11.6051 01.20.2014-09:00:00 11.5907 01.20.2014-10:00:00 11.5671 01.20.2014-11:00:00 11.5472 01.20.2014-12:00:00 11.5400 01.20.2014-13:00:00 11.5165 01.20.2014-14:00:00 11.5020 01.20.2014-15:00:00 11.4929 01.20.2014-16:00:00 11.4857 01.20.2014-17:00:00 11.4730 01.20.2014-18:00:00 11.4640 01.20.2014-19:00:00 11.4531 01.20.2014-20:00:00 11.4405 01.20.2014-21:00:00 11.4296 01.20.2014-22:00:00 11.4187 01.20.2014-23:00:00 11.3988 01.21.2014-00:00:00 11.3844 01.21.2014-01:00:00 11.3699 01.21.2014-02:00:00 11.3536 01.21.2014-03:00:00 11.3301 01.21.2014-04:00:00 11.3120 01.21.2014-05:00:00 11.2939 01.21.2014-06:00:00 11.2866 01.21.2014-07:00:00 11.2758 01.21.2014-08:00:00 11.2595 01.21.2014-09:00:00 11.2486 01.21.2014-10:00:00 11.2342 01.21.2014-11:00:00 11.2052 01.21.2014-12:00:00 11.1907 01.21.2014-13:00:00 11.1781 01.21.2014-14:00:00 11.1690 01.21.2014-15:00:00 11.1600 01.21.2014-16:00:00 11.1455 01.21.2014-17:00:00 11.1346 01.21.2014-18:00:00 11.1256 01.21.2014-19:00:00 11.1093 01.21.2014-20:00:00 11.0984 01.21.2014-21:00:00 11.0785 01.21.2014-22:00:00 11.0659 01.21.2014-23:00:00 11.0568 01.22.2014-00:00:00 11.0442 01.22.2014-01:00:00 11.0351 01.22.2014-02:00:00 11.0170 01.22.2014-03:00:00 11.0007 01.22.2014-04:00:00 10.9953 01.22.2014-05:00:00 10.9844 01.22.2014-06:00:00 10.9682 01.22.2014-07:00:00 10.9609 01.22.2014-08:00:00 10.9501 01.22.2014-09:00:00 10.9410 01.22.2014-10:00:00 10.9175 01.22.2014-11:00:00 10.9030 01.22.2014-12:00:00 10.8867 01.22.2014-13:00:00 10.8704 01.22.2014-14:00:00 10.8523 01.22.2014-15:00:00 10.8433 01.22.2014-16:00:00 10.8360 01.22.2014-17:00:00 10.8234 01.22.2014-18:00:00 10.8143 01.22.2014-19:00:00 10.8053 01.22.2014-20:00:00 10.7908 01.22.2014-21:00:00 10.7818 01.22.2014-22:00:00 10.7709 01.22.2014-23:00:00 10.7619 01.23.2014-00:00:00 10.7383 01.23.2014-01:00:00 10.7293 01.23.2014-02:00:00 10.7058 01.23.2014-03:00:00 10.6985 01.23.2014-04:00:00 10.6786 01.23.2014-05:00:00 10.6605 01.23.2014-06:00:00 10.6424 01.23.2014-07:00:00 10.6298 01.23.2014-08:00:00 10.6171 01.23.2014-09:00:00 10.6098 01.23.2014-10:00:00 10.5990 01.23.2014-11:00:00 10.5863 01.23.2014-12:00:00 10.5863 01.23.2014-13:00:00 10.5755 01.23.2014-14:00:00 10.5682 01.23.2014-15:00:00 10.5610 01.23.2014-16:00:00 10.5537 01.23.2014-17:00:00 10.5447 01.23.2014-18:00:00 10.5338 01.23.2014-19:00:00 10.5266 01.23.2014-20:00:00 10.5139 01.23.2014-21:00:00 10.5121 01.23.2014-22:00:00 10.5031 01.23.2014-23:00:00 10.4922 01.24.2014-00:00:00 10.4796 01.24.2014-01:00:00 10.4723 01.24.2014-02:00:00 10.4651 01.24.2014-03:00:00 10.4578 01.24.2014-04:00:00 10.4434 01.24.2014-05:00:00 10.4307 01.24.2014-06:00:00 10.4216 01.24.2014-07:00:00 10.4108 01.24.2014-08:00:00 10.3945 01.24.2014-09:00:00 10.3855 01.24.2014-10:00:00 10.3782 01.24.2014-11:00:00 10.3619 01.24.2014-12:00:00 10.3511 01.24.2014-13:00:00 10.3456 01.24.2014-14:00:00 10.3330 01.24.2014-15:00:00 10.3257 01.24.2014-16:00:00 10.3167 01.24.2014-17:00:00 10.3058 01.24.2014-18:00:00 10.2950 01.24.2014-19:00:00 10.2841 01.24.2014-20:00:00 10.2787 01.24.2014-21:00:00 10.2624 01.24.2014-22:00:00 10.2570 01.24.2014-23:00:00 10.2533 01.25.2014-00:00:00 10.2407 01.25.2014-01:00:00 10.2334 01.25.2014-02:00:00 10.2280 01.25.2014-03:00:00 10.2153 01.25.2014-04:00:00 10.2063 01.25.2014-05:00:00 10.2063 01.25.2014-06:00:00 10.1972 01.25.2014-07:00:00 10.1900 01.25.2014-08:00:00 10.1719 01.25.2014-09:00:00 10.1629 01.25.2014-10:00:00 10.1484 01.25.2014-11:00:00 10.1321 01.25.2014-12:00:00 10.1140 01.25.2014-13:00:00 10.1086 01.25.2014-14:00:00 10.0977 01.25.2014-15:00:00 10.0832 01.25.2014-16:00:00 10.0796 01.25.2014-17:00:00 10.0742 01.25.2014-18:00:00 10.0651 01.25.2014-19:00:00 10.0561 01.25.2014-20:00:00 10.0452 01.25.2014-21:00:00 10.0416 01.25.2014-22:00:00 10.0344 01.25.2014-23:00:00 10.0235 01.26.2014-00:00:00 10.0199 01.26.2014-01:00:00 10.0054 01.26.2014-02:00:00 9.9964 01.26.2014-03:00:00 9.9855 01.26.2014-04:00:00 9.9765 01.26.2014-05:00:00 9.9692 01.26.2014-06:00:00 9.9602 01.26.2014-07:00:00 9.9548 01.26.2014-08:00:00 9.9493 01.26.2014-09:00:00 9.9457 01.26.2014-10:00:00 9.9330 01.26.2014-11:00:00 9.9258 01.26.2014-12:00:00 9.9168 01.26.2014-13:00:00 9.9113 01.26.2014-14:00:00 9.9095 01.26.2014-15:00:00 9.9095 01.26.2014-16:00:00 9.9059 01.26.2014-17:00:00 9.9005 01.26.2014-18:00:00 9.8914 01.26.2014-19:00:00 9.8914 01.26.2014-20:00:00 9.8824 01.26.2014-21:00:00 9.8751 01.26.2014-22:00:00 9.8715 01.26.2014-23:00:00 9.8625 01.27.2014-00:00:00 9.8516 01.27.2014-01:00:00 9.8371 01.27.2014-02:00:00 9.8263 01.27.2014-03:00:00 9.8154 01.27.2014-04:00:00 9.8100 01.27.2014-05:00:00 9.8046 01.27.2014-06:00:00 9.7991 01.27.2014-07:00:00 9.7937 01.27.2014-08:00:00 9.7883 01.27.2014-09:00:00 9.7810 01.27.2014-10:00:00 9.7738 01.27.2014-11:00:00 9.7666 01.27.2014-12:00:00 9.7647 01.27.2014-13:00:00 9.7521 01.27.2014-14:00:00 9.7394 01.27.2014-15:00:00 9.7340 01.27.2014-16:00:00 9.7177 01.27.2014-17:00:00 9.7141 01.27.2014-18:00:00 9.7050 01.27.2014-19:00:00 9.7032 01.27.2014-20:00:00 9.6978 01.27.2014-21:00:00 9.6815 01.27.2014-22:00:00 9.6779 01.27.2014-23:00:00 9.6725 01.28.2014-00:00:00 9.6670 01.28.2014-01:00:00 9.6580 01.28.2014-02:00:00 9.6580 01.28.2014-03:00:00 9.6544 01.28.2014-04:00:00 9.6507 01.28.2014-05:00:00 9.6526 01.28.2014-06:00:00 9.6598 01.28.2014-07:00:00 9.6580 01.28.2014-08:00:00 9.6580 01.28.2014-09:00:00 9.6688 01.28.2014-10:00:00 9.7032 01.28.2014-11:00:00 9.7412 01.28.2014-12:00:00 9.7702 01.28.2014-13:00:00 9.7955 01.28.2014-14:00:00 9.8172 01.28.2014-15:00:00 9.8353 01.28.2014-16:00:00 9.8516 01.28.2014-17:00:00 9.8552 01.28.2014-18:00:00 9.8824 01.28.2014-19:00:00 9.8950 01.28.2014-20:00:00 9.8914 01.28.2014-21:00:00 9.8932 01.28.2014-22:00:00 9.9023 01.28.2014-23:00:00 9.9204 01.29.2014-00:00:00 9.9493 01.29.2014-01:00:00 9.9729 01.29.2014-02:00:00 9.9928 01.29.2014-03:00:00 9.9982 01.29.2014-04:00:00 10.0054 01.29.2014-05:00:00 10.0199 01.29.2014-06:00:00 10.0742 01.29.2014-07:00:00 10.1900 01.29.2014-08:00:00 10.3330 01.29.2014-09:00:00 10.4759 01.29.2014-10:00:00 10.6171 01.29.2014-11:00:00 10.7926 01.29.2014-12:00:00 10.8885 01.29.2014-13:00:00 10.9609 01.29.2014-14:00:00 11.0496 01.29.2014-15:00:00 11.1455 01.29.2014-16:00:00 11.2414 01.29.2014-17:00:00 11.4043 01.29.2014-18:00:00 11.6033 01.29.2014-19:00:00 11.8078 01.29.2014-20:00:00 12.0159 01.29.2014-21:00:00 12.1842 01.29.2014-22:00:00 12.3000 01.29.2014-23:00:00 12.3598 01.30.2014-00:00:00 12.4159 01.30.2014-01:00:00 12.4828 01.30.2014-02:00:00 12.5642 01.30.2014-03:00:00 12.6258 01.30.2014-04:00:00 12.6855 01.30.2014-05:00:00 12.7325 01.30.2014-06:00:00 12.7669 01.30.2014-07:00:00 12.8393 01.30.2014-08:00:00 12.9388 01.30.2014-09:00:00 13.0456 01.30.2014-10:00:00 13.1361 01.30.2014-11:00:00 13.2266 01.30.2014-12:00:00 13.2971 01.30.2014-13:00:00 13.3912 01.30.2014-14:00:00 13.5071 01.30.2014-15:00:00 13.6790 01.30.2014-16:00:00 13.8129 01.30.2014-17:00:00 13.9178 01.30.2014-18:00:00 13.9920 01.30.2014-19:00:00 14.0373 01.30.2014-20:00:00 14.0699 01.30.2014-21:00:00 14.0970 01.30.2014-22:00:00 14.1097 01.30.2014-23:00:00 14.1278 01.31.2014-00:00:00 14.1278 01.31.2014-01:00:00 14.1386 01.31.2014-02:00:00 14.1440 01.31.2014-03:00:00 14.1368 01.31.2014-04:00:00 14.1459 01.31.2014-05:00:00 14.1404 01.31.2014-06:00:00 14.1386 01.31.2014-07:00:00 14.1296 01.31.2014-08:00:00 14.1278 01.31.2014-09:00:00 14.1332 01.31.2014-10:00:00 14.1459 01.31.2014-11:00:00 14.1603 01.31.2014-12:00:00 14.1621 01.31.2014-13:00:00 14.1766 01.31.2014-14:00:00 14.1857 01.31.2014-15:00:00 14.1839 01.31.2014-16:00:00 14.1802 01.31.2014-17:00:00 14.1712 01.31.2014-18:00:00 14.1658 01.31.2014-19:00:00 14.1531 01.31.2014-20:00:00 14.1549 01.31.2014-21:00:00 14.1459 01.31.2014-22:00:00 14.1205 01.31.2014-23:00:00 14.1115 02.01.2014-00:00:00 14.1006 02.01.2014-01:00:00 14.0916 02.01.2014-02:00:00 14.0807 02.01.2014-03:00:00 14.0554 02.01.2014-04:00:00 14.0409 02.01.2014-05:00:00 14.0083 02.01.2014-06:00:00 13.9794 02.01.2014-07:00:00 13.9577 02.01.2014-08:00:00 13.9305 02.01.2014-09:00:00 13.9124 02.01.2014-10:00:00 13.8817 02.01.2014-11:00:00 13.8672 02.01.2014-12:00:00 13.8491 02.01.2014-13:00:00 13.8292 02.01.2014-14:00:00 13.8183 02.01.2014-15:00:00 13.7948 02.01.2014-16:00:00 13.7713 02.01.2014-17:00:00 13.7387 02.01.2014-18:00:00 13.7206 02.01.2014-19:00:00 13.7025 02.01.2014-20:00:00 13.6772 02.01.2014-21:00:00 13.6518 02.01.2014-22:00:00 13.6174 02.01.2014-23:00:00 13.5975 02.02.2014-00:00:00 13.5650 02.02.2014-01:00:00 13.5451 02.02.2014-02:00:00 13.5107 02.02.2014-03:00:00 13.4890 02.02.2014-04:00:00 13.4672 02.02.2014-05:00:00 13.4329 02.02.2014-06:00:00 13.4148 02.02.2014-07:00:00 13.3967 02.02.2014-08:00:00 13.3713 02.02.2014-09:00:00 13.3514 02.02.2014-10:00:00 13.3261 02.02.2014-11:00:00 13.3170 02.02.2014-12:00:00 13.2971 02.02.2014-13:00:00 13.2772 02.02.2014-14:00:00 13.2628 02.02.2014-15:00:00 13.2483 02.02.2014-16:00:00 13.2157 02.02.2014-17:00:00 13.1868 02.02.2014-18:00:00 13.1632 02.02.2014-19:00:00 13.1469 02.02.2014-20:00:00 13.1089 02.02.2014-21:00:00 13.0854 02.02.2014-22:00:00 13.0655 02.02.2014-23:00:00 13.0456 02.03.2014-00:00:00 13.0311 02.03.2014-01:00:00 13.0094 02.03.2014-02:00:00 12.9913 02.03.2014-03:00:00 12.9678 02.03.2014-04:00:00 12.9533 02.03.2014-05:00:00 12.9207 02.03.2014-06:00:00 12.8990 02.03.2014-07:00:00 12.8864 02.03.2014-08:00:00 12.8556 02.03.2014-09:00:00 12.8357 02.03.2014-10:00:00 12.8104 02.03.2014-11:00:00 12.7904 02.03.2014-12:00:00 12.7723 02.03.2014-13:00:00 12.7470 02.03.2014-14:00:00 12.7325 02.03.2014-15:00:00 12.7199 02.03.2014-16:00:00 12.7000 02.03.2014-17:00:00 12.6764 02.03.2014-18:00:00 12.6583 02.03.2014-19:00:00 12.6276 02.03.2014-20:00:00 12.5896 02.03.2014-21:00:00 12.5642 02.03.2014-22:00:00 12.5425 02.03.2014-23:00:00 12.5226 02.04.2014-00:00:00 12.4991 02.04.2014-01:00:00 12.4864 02.04.2014-02:00:00 12.4720 02.04.2014-03:00:00 12.4484 02.04.2014-04:00:00 12.4249 02.04.2014-05:00:00 12.4068 02.04.2014-06:00:00 12.3887 02.04.2014-07:00:00 12.3598 02.04.2014-08:00:00 12.3417 02.04.2014-09:00:00 12.3236 02.04.2014-10:00:00 12.3000 02.04.2014-11:00:00 12.2892 02.04.2014-12:00:00 12.2693 02.04.2014-13:00:00 12.2421 02.04.2014-14:00:00 12.2349 02.04.2014-15:00:00 12.2114 02.04.2014-16:00:00 12.1951 02.04.2014-17:00:00 12.1806 02.04.2014-18:00:00 12.1571 02.04.2014-19:00:00 12.1336 02.04.2014-20:00:00 12.1263 02.04.2014-21:00:00 12.1082 02.04.2014-22:00:00 12.0883 02.04.2014-23:00:00 12.0702 02.05.2014-00:00:00 12.0557 02.05.2014-01:00:00 12.0376 02.05.2014-02:00:00 12.0232 02.05.2014-03:00:00 11.9978 02.05.2014-04:00:00 11.9797 02.05.2014-05:00:00 11.9616 02.05.2014-06:00:00 11.9472 02.05.2014-07:00:00 11.9363 02.05.2014-08:00:00 11.9164 02.05.2014-09:00:00 11.9019 02.05.2014-10:00:00 11.8712 02.05.2014-11:00:00 11.8531 02.05.2014-12:00:00 11.8404 02.05.2014-13:00:00 11.8350 02.05.2014-14:00:00 11.8096 02.05.2014-15:00:00 11.7970 02.05.2014-16:00:00 11.7897 02.05.2014-17:00:00 11.7843 02.05.2014-18:00:00 11.7716 02.05.2014-19:00:00 11.7571 02.05.2014-20:00:00 11.7445 02.05.2014-21:00:00 11.7354 02.05.2014-22:00:00 11.7210 02.05.2014-23:00:00 11.7101 02.06.2014-00:00:00 11.7047 02.06.2014-01:00:00 11.6848 02.06.2014-02:00:00 11.6649 02.06.2014-03:00:00 11.6450 02.06.2014-04:00:00 11.6341 02.06.2014-05:00:00 11.6142 02.06.2014-06:00:00 11.5943 02.06.2014-07:00:00 11.5870 02.06.2014-08:00:00 11.5762 02.06.2014-09:00:00 11.5599 02.06.2014-10:00:00 11.5436 02.06.2014-11:00:00 11.5418 02.06.2014-12:00:00 11.5309 02.06.2014-13:00:00 11.5219 02.06.2014-14:00:00 11.5056 02.06.2014-15:00:00 11.4875 02.06.2014-16:00:00 11.4803 02.06.2014-17:00:00 11.4549 02.06.2014-18:00:00 11.4495 02.06.2014-19:00:00 11.4368 02.06.2014-20:00:00 11.4278 02.06.2014-21:00:00 11.4097 02.06.2014-22:00:00 11.4007 02.06.2014-23:00:00 11.3826 02.07.2014-00:00:00 11.3717 02.07.2014-01:00:00 11.3554 02.07.2014-02:00:00 11.3464 02.07.2014-03:00:00 11.3373 02.07.2014-04:00:00 11.3210 02.07.2014-05:00:00 11.3047 02.07.2014-06:00:00 11.2993 02.07.2014-07:00:00 11.2866 02.07.2014-08:00:00 11.2776 02.07.2014-09:00:00 11.2595 02.07.2014-10:00:00 11.2486 02.07.2014-11:00:00 11.2305 02.07.2014-12:00:00 11.2161 02.07.2014-13:00:00 11.2070 02.07.2014-14:00:00 11.2016 02.07.2014-15:00:00 11.1889 02.07.2014-16:00:00 11.1763 02.07.2014-17:00:00 11.1636 02.07.2014-18:00:00 11.1509 02.07.2014-19:00:00 11.1274 02.07.2014-20:00:00 11.1093 02.07.2014-21:00:00 11.0966 02.07.2014-22:00:00 11.0840 02.07.2014-23:00:00 11.0731 02.08.2014-00:00:00 11.0641 02.08.2014-01:00:00 11.0550 02.08.2014-02:00:00 11.0496 02.08.2014-03:00:00 11.0369 02.08.2014-04:00:00 11.0206 02.08.2014-05:00:00 11.0170 02.08.2014-06:00:00 11.0062 02.08.2014-07:00:00 10.9989 02.08.2014-08:00:00 10.9772 02.08.2014-09:00:00 10.9645 02.08.2014-10:00:00 10.9519 02.08.2014-11:00:00 10.9356 02.08.2014-12:00:00 10.9211 02.08.2014-13:00:00 10.9084 02.08.2014-14:00:00 10.8867 02.08.2014-15:00:00 10.8722 02.08.2014-16:00:00 10.8614 02.08.2014-17:00:00 10.8469 02.08.2014-18:00:00 10.8433 02.08.2014-19:00:00 10.8342 02.08.2014-20:00:00 10.8288 02.08.2014-21:00:00 10.8198 02.08.2014-22:00:00 10.8125 02.08.2014-23:00:00 10.7944 02.09.2014-00:00:00 10.7854 02.09.2014-01:00:00 10.7727 02.09.2014-02:00:00 10.7619 02.09.2014-03:00:00 10.7564 02.09.2014-04:00:00 10.7474 02.09.2014-05:00:00 10.7347 02.09.2014-06:00:00 10.7202 02.09.2014-07:00:00 10.7094 02.09.2014-08:00:00 10.6985 02.09.2014-09:00:00 10.6895 02.09.2014-10:00:00 10.6786 02.09.2014-11:00:00 10.6714 02.09.2014-12:00:00 10.6696 02.09.2014-13:00:00 10.6569 02.09.2014-14:00:00 10.6497 02.09.2014-15:00:00 10.6388 02.09.2014-16:00:00 10.6225 02.09.2014-17:00:00 10.6171 02.09.2014-18:00:00 10.6117 02.09.2014-19:00:00 10.6044 02.09.2014-20:00:00 10.6026 02.09.2014-21:00:00 10.5881 02.09.2014-22:00:00 10.5755 02.09.2014-23:00:00 10.5700 02.10.2014-00:00:00 10.5592 02.10.2014-01:00:00 10.5519 02.10.2014-02:00:00 10.5338 02.10.2014-03:00:00 10.5212 02.10.2014-04:00:00 10.5230 02.10.2014-05:00:00 10.5067 02.10.2014-06:00:00 10.4995 02.10.2014-07:00:00 10.5320 02.10.2014-08:00:00 10.5737 02.10.2014-09:00:00 10.6243 02.10.2014-10:00:00 10.6406 02.10.2014-11:00:00 10.6406 02.10.2014-12:00:00 10.6569 02.10.2014-13:00:00 10.6804 02.10.2014-14:00:00 10.7220 02.10.2014-15:00:00 10.7619 02.10.2014-16:00:00 10.7908 02.10.2014-17:00:00 10.8324 02.10.2014-18:00:00 10.8541 02.10.2014-19:00:00 10.8759 02.10.2014-20:00:00 10.8885 02.10.2014-21:00:00 10.9301 02.10.2014-22:00:00 11.0152 02.10.2014-23:00:00 11.2016 02.11.2014-00:00:00 11.3011 02.11.2014-01:00:00 11.4133 02.11.2014-02:00:00 11.5219 02.11.2014-03:00:00 11.5798 02.11.2014-04:00:00 11.6106 02.11.2014-05:00:00 11.6450 02.11.2014-06:00:00 11.6649 02.11.2014-07:00:00 11.6902 02.11.2014-08:00:00 11.7047 02.11.2014-09:00:00 11.7282 02.11.2014-10:00:00 11.7463 02.11.2014-11:00:00 11.7807 02.11.2014-12:00:00 11.8078 02.11.2014-13:00:00 11.8295 02.11.2014-14:00:00 11.8512 02.11.2014-15:00:00 11.8820 02.11.2014-16:00:00 11.8983 02.11.2014-17:00:00 11.9381 02.11.2014-18:00:00 11.9852 02.11.2014-19:00:00 12.0431 02.11.2014-20:00:00 12.1372 02.11.2014-21:00:00 12.2168 02.11.2014-22:00:00 12.2729 02.11.2014-23:00:00 12.3236 02.12.2014-00:00:00 12.3797 02.12.2014-01:00:00 12.4177 02.12.2014-02:00:00 12.4539 02.12.2014-03:00:00 12.4991 02.12.2014-04:00:00 12.5679 02.12.2014-05:00:00 12.6131 02.12.2014-06:00:00 12.6674 02.12.2014-07:00:00 12.7090 02.12.2014-08:00:00 12.7633 02.12.2014-09:00:00 12.7959 02.12.2014-10:00:00 12.8375 02.12.2014-11:00:00 12.8646 02.12.2014-12:00:00 12.8954 02.12.2014-13:00:00 12.9207 02.12.2014-14:00:00 12.9370 02.12.2014-15:00:00 12.9587 02.12.2014-16:00:00 12.9877 02.12.2014-17:00:00 13.0148 02.12.2014-18:00:00 13.0329 02.12.2014-19:00:00 13.0619 02.12.2014-20:00:00 13.1071 02.12.2014-21:00:00 13.1596 02.12.2014-22:00:00 13.1976 02.12.2014-23:00:00 13.2320 02.13.2014-00:00:00 13.2519 02.13.2014-01:00:00 13.2646 02.13.2014-02:00:00 13.2700 02.13.2014-03:00:00 13.2790 02.13.2014-04:00:00 13.2845 02.13.2014-05:00:00 13.2809 02.13.2014-06:00:00 13.2827 02.13.2014-07:00:00 13.2881 02.13.2014-08:00:00 13.2754 02.13.2014-09:00:00 13.2682 02.13.2014-10:00:00 13.2718 02.13.2014-11:00:00 13.2754 02.13.2014-12:00:00 13.2772 02.13.2014-13:00:00 13.2772 02.13.2014-14:00:00 13.2790 02.13.2014-15:00:00 13.2809 02.13.2014-16:00:00 13.2718 02.13.2014-17:00:00 13.2573 02.13.2014-18:00:00 13.2429 02.13.2014-19:00:00 13.2248 02.13.2014-20:00:00 13.2229 02.13.2014-21:00:00 13.2175 02.13.2014-22:00:00 13.2012 02.13.2014-23:00:00 13.1886 02.14.2014-00:00:00 13.1759 02.14.2014-01:00:00 13.1668 02.14.2014-02:00:00 13.1976 02.14.2014-03:00:00 13.2049 02.14.2014-04:00:00 13.2103 02.14.2014-05:00:00 13.2175 02.14.2014-06:00:00 13.2103 02.14.2014-07:00:00 13.1994 02.14.2014-08:00:00 13.1868 02.14.2014-09:00:00 13.1922 02.14.2014-10:00:00 13.2392 02.14.2014-11:00:00 13.3496 02.14.2014-12:00:00 13.3786 02.14.2014-13:00:00 13.4021 02.14.2014-14:00:00 13.4329 02.14.2014-15:00:00 13.4654 02.14.2014-16:00:00 13.5071 02.14.2014-17:00:00 13.5523 02.14.2014-18:00:00 13.5993 02.14.2014-19:00:00 13.6247 02.14.2014-20:00:00 13.6464 02.14.2014-21:00:00 13.6518 02.14.2014-22:00:00 13.6735 02.14.2014-23:00:00 13.6916 02.15.2014-00:00:00 13.7170 02.15.2014-01:00:00 13.7152 02.15.2014-02:00:00 13.7152 02.15.2014-03:00:00 13.7260 02.15.2014-04:00:00 13.7170 02.15.2014-05:00:00 13.7079 02.15.2014-06:00:00 13.7134 02.15.2014-07:00:00 13.6989 02.15.2014-08:00:00 13.6898 02.15.2014-09:00:00 13.6862 02.15.2014-10:00:00 13.7134 02.15.2014-11:00:00 13.7568 02.15.2014-12:00:00 13.7875 02.15.2014-13:00:00 13.8690 02.15.2014-14:00:00 13.9251 02.15.2014-15:00:00 13.9758 02.15.2014-16:00:00 14.0138 02.15.2014-17:00:00 14.0644 02.15.2014-18:00:00 14.0916 02.15.2014-19:00:00 14.1151 02.15.2014-20:00:00 14.1241 02.15.2014-21:00:00 14.1404 02.15.2014-22:00:00 14.1748 02.15.2014-23:00:00 14.2146 02.16.2014-00:00:00 14.2255 02.16.2014-01:00:00 14.2472 02.16.2014-02:00:00 14.2418 02.16.2014-03:00:00 14.2436 02.16.2014-04:00:00 14.2508 02.16.2014-05:00:00 14.2436 02.16.2014-06:00:00 14.2400 02.16.2014-07:00:00 14.2345 02.16.2014-08:00:00 14.2472 02.16.2014-09:00:00 14.2888 02.16.2014-10:00:00 14.3232 02.16.2014-11:00:00 14.3377 02.16.2014-12:00:00 14.3485 02.16.2014-13:00:00 14.3431 02.16.2014-14:00:00 14.3377 02.16.2014-15:00:00 14.3286 02.16.2014-16:00:00 14.3196 02.16.2014-17:00:00 14.3069 02.16.2014-18:00:00 14.2961 02.16.2014-19:00:00 14.2798 02.16.2014-20:00:00 14.2707 02.16.2014-21:00:00 14.2798 02.16.2014-22:00:00 14.2906 02.16.2014-23:00:00 14.3250 02.17.2014-00:00:00 14.4426 02.17.2014-01:00:00 14.6381 02.17.2014-02:00:00 14.8190 02.17.2014-03:00:00 15.0253 02.17.2014-04:00:00 15.2153 02.17.2014-05:00:00 15.3782 02.17.2014-06:00:00 15.5574 02.17.2014-07:00:00 15.7166 02.17.2014-08:00:00 15.8324 02.17.2014-09:00:00 15.9048 02.17.2014-10:00:00 15.9501 02.17.2014-11:00:00 15.9917 02.17.2014-12:00:00 16.0152 02.17.2014-13:00:00 16.0496 02.17.2014-14:00:00 16.0876 02.17.2014-15:00:00 16.1147 02.17.2014-16:00:00 16.1346 02.17.2014-17:00:00 16.1545 02.17.2014-18:00:00 16.1437 02.17.2014-19:00:00 16.1364 02.17.2014-20:00:00 16.1419 02.17.2014-21:00:00 16.1509 02.17.2014-22:00:00 16.1582 02.17.2014-23:00:00 16.1437 02.18.2014-00:00:00 16.1310 02.18.2014-01:00:00 16.1238 02.18.2014-02:00:00 16.1093 02.18.2014-03:00:00 16.0876 02.18.2014-04:00:00 16.0623 02.18.2014-05:00:00 16.0315 02.18.2014-06:00:00 16.0007 02.18.2014-07:00:00 15.9645 02.18.2014-08:00:00 15.9265 02.18.2014-09:00:00 15.9012 02.18.2014-10:00:00 15.8885 02.18.2014-11:00:00 15.8722 02.18.2014-12:00:00 15.8686 02.18.2014-13:00:00 15.8759 02.18.2014-14:00:00 15.8994 02.18.2014-15:00:00 15.9609 02.18.2014-16:00:00 16.1129 02.18.2014-17:00:00 16.2740 02.18.2014-18:00:00 16.4025 02.18.2014-19:00:00 16.5110 02.18.2014-20:00:00 16.5563 02.18.2014-21:00:00 16.5907 02.18.2014-22:00:00 16.6160 02.18.2014-23:00:00 16.6341 02.19.2014-00:00:00 16.6486 02.19.2014-01:00:00 16.6540 02.19.2014-02:00:00 16.6522 02.19.2014-03:00:00 16.6902 02.19.2014-04:00:00 16.7065 02.19.2014-05:00:00 16.7137 02.19.2014-06:00:00 16.6956 02.19.2014-07:00:00 16.6468 02.19.2014-08:00:00 16.6250 02.19.2014-09:00:00 16.5961 02.19.2014-10:00:00 16.5889 02.19.2014-11:00:00 16.5653 02.19.2014-12:00:00 16.5762 02.19.2014-13:00:00 16.5599 02.19.2014-14:00:00 16.5346 02.19.2014-15:00:00 16.5074 02.19.2014-16:00:00 16.4803 02.19.2014-17:00:00 16.4549 02.19.2014-18:00:00 16.4169 02.19.2014-19:00:00 16.3862 02.19.2014-20:00:00 16.3500 02.19.2014-21:00:00 16.3174 02.19.2014-22:00:00 16.2812 02.19.2014-23:00:00 16.2541 02.20.2014-00:00:00 16.2342 02.20.2014-01:00:00 16.2251 02.20.2014-02:00:00 16.2233 02.20.2014-03:00:00 16.2125 02.20.2014-04:00:00 16.1980 02.20.2014-05:00:00 16.1690 02.20.2014-06:00:00 16.1582 02.20.2014-07:00:00 16.1545 02.20.2014-08:00:00 16.1672 02.20.2014-09:00:00 16.2450 02.20.2014-10:00:00 16.3174 02.20.2014-11:00:00 16.3590 02.20.2014-12:00:00 16.3663 02.20.2014-13:00:00 16.3554 02.20.2014-14:00:00 16.3518 02.20.2014-15:00:00 16.3391 02.20.2014-16:00:00 16.3192 02.20.2014-17:00:00 16.3011 02.20.2014-18:00:00 16.2812 02.20.2014-19:00:00 16.2667 02.20.2014-20:00:00 16.2414 02.20.2014-21:00:00 16.2143 02.20.2014-22:00:00 16.1944 02.20.2014-23:00:00 16.1618 02.21.2014-00:00:00 16.1419 02.21.2014-01:00:00 16.1274 02.21.2014-02:00:00 16.1021 02.21.2014-03:00:00 16.0785 02.21.2014-04:00:00 16.0478 02.21.2014-05:00:00 16.0224 02.21.2014-06:00:00 15.9881 02.21.2014-07:00:00 15.9682 02.21.2014-08:00:00 15.9428 02.21.2014-09:00:00 15.8958 02.21.2014-10:00:00 15.8596 02.21.2014-11:00:00 15.8288 02.21.2014-12:00:00 15.7908 02.21.2014-13:00:00 15.7619 02.21.2014-14:00:00 15.7275 02.21.2014-15:00:00 15.6949 02.21.2014-16:00:00 15.6497 02.21.2014-17:00:00 15.6207 02.21.2014-18:00:00 15.5682 02.21.2014-19:00:00 15.5266 02.21.2014-20:00:00 15.4958 02.21.2014-21:00:00 15.4506 02.21.2014-22:00:00 15.3945 02.21.2014-23:00:00 15.3655 02.22.2014-00:00:00 15.3312 02.22.2014-01:00:00 15.2841 02.22.2014-02:00:00 15.2479 02.22.2014-03:00:00 15.2063 02.22.2014-04:00:00 15.1755 02.22.2014-05:00:00 15.1339 02.22.2014-06:00:00 15.1086 02.22.2014-07:00:00 15.0543 02.22.2014-08:00:00 15.0127 02.22.2014-09:00:00 14.9638 02.22.2014-10:00:00 14.9240 02.22.2014-11:00:00 14.8751 02.22.2014-12:00:00 14.8408 02.22.2014-13:00:00 14.7919 02.22.2014-14:00:00 14.7575 02.22.2014-15:00:00 14.7105 02.22.2014-16:00:00 14.6743 02.22.2014-17:00:00 14.6399 02.22.2014-18:00:00 14.6019 02.22.2014-19:00:00 14.5639 02.22.2014-20:00:00 14.5331 02.22.2014-21:00:00 14.5186 02.22.2014-22:00:00 14.4969 02.22.2014-23:00:00 14.4607 02.23.2014-00:00:00 14.4245 02.23.2014-01:00:00 14.4010 02.23.2014-02:00:00 14.3558 02.23.2014-03:00:00 14.3377 02.23.2014-04:00:00 14.2870 02.23.2014-05:00:00 14.2508 02.23.2014-06:00:00 14.2128 02.23.2014-07:00:00 14.1875 02.23.2014-08:00:00 14.1621 02.23.2014-09:00:00 14.1296 02.23.2014-10:00:00 14.0916 02.23.2014-11:00:00 14.0626 02.23.2014-12:00:00 14.0300 02.23.2014-13:00:00 14.0138 02.23.2014-14:00:00 14.0246 02.23.2014-15:00:00 14.0463 02.23.2014-16:00:00 14.0843 02.23.2014-17:00:00 14.1024 02.23.2014-18:00:00 14.1169 02.23.2014-19:00:00 14.1260 02.23.2014-20:00:00 14.1332 02.23.2014-21:00:00 14.1676 02.23.2014-22:00:00 14.1712 02.23.2014-23:00:00 14.1567 02.24.2014-00:00:00 14.1477 02.24.2014-01:00:00 14.1133 02.24.2014-02:00:00 14.0898 02.24.2014-03:00:00 14.0626 02.24.2014-04:00:00 14.0427 02.24.2014-05:00:00 14.0282 02.24.2014-06:00:00 14.0463 02.24.2014-07:00:00 14.0499 02.24.2014-08:00:00 14.0662 02.24.2014-09:00:00 14.1024 02.24.2014-10:00:00 14.1676 02.24.2014-11:00:00 14.2526 02.24.2014-12:00:00 14.3359 02.24.2014-13:00:00 14.3938 02.24.2014-14:00:00 14.4245 02.24.2014-15:00:00 14.4571 02.24.2014-16:00:00 14.4861 02.24.2014-17:00:00 14.5114 02.24.2014-18:00:00 14.5078 02.24.2014-19:00:00 14.4987 02.24.2014-20:00:00 14.4824 02.24.2014-21:00:00 14.4643 02.24.2014-22:00:00 14.4517 02.24.2014-23:00:00 14.4481 02.25.2014-00:00:00 14.4300 02.25.2014-01:00:00 14.4064 02.25.2014-02:00:00 14.3902 02.25.2014-03:00:00 14.3630 02.25.2014-04:00:00 14.3540 02.25.2014-05:00:00 14.3413 02.25.2014-06:00:00 14.3178 02.25.2014-07:00:00 14.3015 02.25.2014-08:00:00 14.2834 02.25.2014-09:00:00 14.2653 02.25.2014-10:00:00 14.2436 02.25.2014-11:00:00 14.2291 02.25.2014-12:00:00 14.2146 02.25.2014-13:00:00 14.1965 02.25.2014-14:00:00 14.1766 02.25.2014-15:00:00 14.1495 02.25.2014-16:00:00 14.1314 02.25.2014-17:00:00 14.1042 02.25.2014-18:00:00 14.0789 02.25.2014-19:00:00 14.0572 02.25.2014-20:00:00 14.0373 02.25.2014-21:00:00 14.0210 02.25.2014-22:00:00 13.9866 02.25.2014-23:00:00 13.9468 02.26.2014-00:00:00 13.9305 02.26.2014-01:00:00 13.9070 02.26.2014-02:00:00 13.8853 02.26.2014-03:00:00 13.8708 02.26.2014-04:00:00 13.8527 02.26.2014-05:00:00 13.8274 02.26.2014-06:00:00 13.8093 02.26.2014-07:00:00 13.7821 02.26.2014-08:00:00 13.7495 02.26.2014-09:00:00 13.7061 02.26.2014-10:00:00 13.6880 02.26.2014-11:00:00 13.6717 02.26.2014-12:00:00 13.6681 02.26.2014-13:00:00 13.6554 02.26.2014-14:00:00 13.6374 02.26.2014-15:00:00 13.6247 02.26.2014-16:00:00 13.6174 02.26.2014-17:00:00 13.6030 02.26.2014-18:00:00 13.5849 02.26.2014-19:00:00 13.5632 02.26.2014-20:00:00 13.5505 02.26.2014-21:00:00 13.5378 02.26.2014-22:00:00 13.5252 02.26.2014-23:00:00 13.5016 02.27.2014-00:00:00 13.4926 02.27.2014-01:00:00 13.4781 02.27.2014-02:00:00 13.4672 02.27.2014-03:00:00 13.4455 02.27.2014-04:00:00 13.4311 02.27.2014-05:00:00 13.4148 02.27.2014-06:00:00 13.3967 02.27.2014-07:00:00 13.3840 02.27.2014-08:00:00 13.3677 02.27.2014-09:00:00 13.3532 02.27.2014-10:00:00 13.3406 02.27.2014-11:00:00 13.3243 02.27.2014-12:00:00 13.3080 02.27.2014-13:00:00 13.3026 02.27.2014-14:00:00 13.3170 02.27.2014-15:00:00 13.3424 02.27.2014-16:00:00 13.3677 02.27.2014-17:00:00 13.4057 02.27.2014-18:00:00 13.4618 02.27.2014-19:00:00 13.5541 02.27.2014-20:00:00 13.6464 02.27.2014-21:00:00 13.7369 02.27.2014-22:00:00 13.7894 02.27.2014-23:00:00 13.8274 02.28.2014-00:00:00 13.8364 02.28.2014-01:00:00 13.8491 02.28.2014-02:00:00 13.8672 02.28.2014-03:00:00 13.8762 02.28.2014-04:00:00 13.8853 02.28.2014-05:00:00 13.8889 02.28.2014-06:00:00 13.8979 02.28.2014-07:00:00 13.9088 02.28.2014-08:00:00 13.9016 02.28.2014-09:00:00 13.9088 02.28.2014-10:00:00 13.9160 02.28.2014-11:00:00 13.9142 02.28.2014-12:00:00 13.9142 02.28.2014-13:00:00 13.9197 02.28.2014-14:00:00 13.9323 02.28.2014-15:00:00 13.9305 02.28.2014-16:00:00 13.9305 02.28.2014-17:00:00 13.9323 02.28.2014-18:00:00 13.9432 02.28.2014-19:00:00 13.9486 02.28.2014-20:00:00 13.9432 02.28.2014-21:00:00 13.9450 02.28.2014-22:00:00 13.9468 02.28.2014-23:00:00 13.9305 03.01.2014-00:00:00 13.9160 03.01.2014-01:00:00 13.8871 03.01.2014-02:00:00 13.8835 03.01.2014-03:00:00 13.8690 03.01.2014-04:00:00 13.8563 03.01.2014-05:00:00 13.8509 03.01.2014-06:00:00 13.8364 03.01.2014-07:00:00 13.8237 03.01.2014-08:00:00 13.8093 03.01.2014-09:00:00 13.7966 03.01.2014-10:00:00 13.7821 03.01.2014-11:00:00 13.7640 03.01.2014-12:00:00 13.7423 03.01.2014-13:00:00 13.7296 03.01.2014-14:00:00 13.7079 03.01.2014-15:00:00 13.6989 03.01.2014-16:00:00 13.6717 03.01.2014-17:00:00 13.6464 03.01.2014-18:00:00 13.6283 03.01.2014-19:00:00 13.6174 03.01.2014-20:00:00 13.6066 03.01.2014-21:00:00 13.5849 03.01.2014-22:00:00 13.5668 03.01.2014-23:00:00 13.5776 03.02.2014-00:00:00 13.5668 03.02.2014-01:00:00 13.5559 03.02.2014-02:00:00 13.5360 03.02.2014-03:00:00 13.5125 03.02.2014-04:00:00 13.4998 03.02.2014-05:00:00 13.4799 03.02.2014-06:00:00 13.4636 03.02.2014-07:00:00 13.4582 03.02.2014-08:00:00 13.4654 03.02.2014-09:00:00 13.4926 03.02.2014-10:00:00 13.5052 03.02.2014-11:00:00 13.5179 03.02.2014-12:00:00 13.5306 03.02.2014-13:00:00 13.5523 03.02.2014-14:00:00 13.5849 03.02.2014-15:00:00 13.6518 03.02.2014-16:00:00 13.7387 03.02.2014-17:00:00 13.8274 03.02.2014-18:00:00 13.8708 03.02.2014-19:00:00 13.9739 03.02.2014-20:00:00 14.0825 03.02.2014-21:00:00 14.2635 03.02.2014-22:00:00 14.4408 03.02.2014-23:00:00 14.5711 03.03.2014-00:00:00 14.6345 03.03.2014-01:00:00 14.7177 03.03.2014-02:00:00 14.7919 03.03.2014-03:00:00 14.8860 03.03.2014-04:00:00 14.9602 03.03.2014-05:00:00 15.0145 03.03.2014-06:00:00 15.1013 03.03.2014-07:00:00 15.1846 03.03.2014-08:00:00 15.2696 03.03.2014-09:00:00 15.3891 03.03.2014-10:00:00 15.4488 03.03.2014-11:00:00 15.5954 03.03.2014-12:00:00 15.8379 03.03.2014-13:00:00 16.0206 03.03.2014-14:00:00 16.1364 03.03.2014-15:00:00 16.2070 03.03.2014-16:00:00 16.2450 03.03.2014-17:00:00 16.2812 03.03.2014-18:00:00 16.3246 03.03.2014-19:00:00 16.3699 03.03.2014-20:00:00 16.4206 03.03.2014-21:00:00 16.4495 03.03.2014-22:00:00 16.4748 03.03.2014-23:00:00 16.4839 03.04.2014-00:00:00 16.5056 03.04.2014-01:00:00 16.5418 03.04.2014-02:00:00 16.5780 03.04.2014-03:00:00 16.6106 03.04.2014-04:00:00 16.6504 03.04.2014-05:00:00 16.6576 03.04.2014-06:00:00 16.6667 03.04.2014-07:00:00 16.7137 03.04.2014-08:00:00 16.7662 03.04.2014-09:00:00 16.8132 03.04.2014-10:00:00 16.8693 03.04.2014-11:00:00 16.8947 03.04.2014-12:00:00 16.9417 03.04.2014-13:00:00 16.9381 03.04.2014-14:00:00 16.9435 03.04.2014-15:00:00 16.9544 03.04.2014-16:00:00 16.9580 03.04.2014-17:00:00 16.9761 03.04.2014-18:00:00 16.9725 03.04.2014-19:00:00 16.9671 03.04.2014-20:00:00 16.9435 03.04.2014-21:00:00 16.9164 03.04.2014-22:00:00 16.9055 03.04.2014-23:00:00 16.8929 03.05.2014-00:00:00 16.8856 03.05.2014-01:00:00 16.8892 03.05.2014-02:00:00 16.9472 03.05.2014-03:00:00 17.0286 03.05.2014-04:00:00 17.0811 03.05.2014-05:00:00 17.1354 03.05.2014-06:00:00 17.3471 03.05.2014-07:00:00 17.4937 03.05.2014-08:00:00 17.5878 03.05.2014-09:00:00 17.6927 03.05.2014-10:00:00 17.7416 03.05.2014-11:00:00 17.7778 03.05.2014-12:00:00 17.7723 03.05.2014-13:00:00 17.7723 03.05.2014-14:00:00 17.7723 03.05.2014-15:00:00 17.7633 03.05.2014-16:00:00 17.7543 03.05.2014-17:00:00 17.7452 03.05.2014-18:00:00 17.7398 03.05.2014-19:00:00 17.7561 03.05.2014-20:00:00 17.8755 03.05.2014-21:00:00 18.0040 03.05.2014-22:00:00 18.1723 03.05.2014-23:00:00 18.2266 03.06.2014-00:00:00 18.2501 03.06.2014-01:00:00 18.3008 03.06.2014-02:00:00 18.3912 03.06.2014-03:00:00 18.4654 03.06.2014-04:00:00 18.5252 03.06.2014-05:00:00 18.5776 03.06.2014-06:00:00 18.6265 03.06.2014-07:00:00 18.7170 03.06.2014-08:00:00 18.9034 03.06.2014-09:00:00 19.0138 03.06.2014-10:00:00 19.0608 03.06.2014-11:00:00 19.1151 03.06.2014-12:00:00 19.1857 03.06.2014-13:00:00 19.2526 03.06.2014-14:00:00 19.3522 03.06.2014-15:00:00 19.4806 03.06.2014-16:00:00 19.5892 03.06.2014-17:00:00 19.7340 03.06.2014-18:00:00 19.8733 03.06.2014-19:00:00 20.0181 03.06.2014-20:00:00 20.1031 03.06.2014-21:00:00 20.1973 03.06.2014-22:00:00 20.2334 03.06.2014-23:00:00 20.2479 03.07.2014-00:00:00 20.2552 03.07.2014-01:00:00 20.2443 03.07.2014-02:00:00 20.2045 03.07.2014-03:00:00 20.1647 03.07.2014-04:00:00 20.1194 03.07.2014-05:00:00 20.0796 03.07.2014-06:00:00 20.0344 03.07.2014-07:00:00 19.9928 03.07.2014-08:00:00 19.9421 03.07.2014-09:00:00 19.8733 03.07.2014-10:00:00 19.8100 03.07.2014-11:00:00 19.7503 03.07.2014-12:00:00 19.6580 03.07.2014-13:00:00 19.5693 03.07.2014-14:00:00 19.4843 03.07.2014-15:00:00 19.4028 03.07.2014-16:00:00 19.3268 03.07.2014-17:00:00 19.2653 03.07.2014-18:00:00 19.1875 03.07.2014-19:00:00 19.1097 03.07.2014-20:00:00 19.0391 03.07.2014-21:00:00 18.9902 03.07.2014-22:00:00 18.9233 03.07.2014-23:00:00 18.8563 03.08.2014-00:00:00 18.8165 03.08.2014-01:00:00 18.7622 03.08.2014-02:00:00 18.7061 03.08.2014-03:00:00 18.6464 03.08.2014-04:00:00 18.5686 03.08.2014-05:00:00 18.5052 03.08.2014-06:00:00 18.4365 03.08.2014-07:00:00 18.3876 03.08.2014-08:00:00 18.3514 03.08.2014-09:00:00 18.2953 03.08.2014-10:00:00 18.2465 03.08.2014-11:00:00 18.1922 03.08.2014-12:00:00 18.1198 03.08.2014-13:00:00 18.0727 03.08.2014-14:00:00 18.0528 03.08.2014-15:00:00 18.0528 03.08.2014-16:00:00 18.0945 03.08.2014-17:00:00 18.1270 03.08.2014-18:00:00 18.1849 03.08.2014-19:00:00 18.2103 03.08.2014-20:00:00 18.2121 03.08.2014-21:00:00 18.2356 03.08.2014-22:00:00 18.2971 03.08.2014-23:00:00 18.4455 03.09.2014-00:00:00 18.6898 03.09.2014-01:00:00 18.9504 03.09.2014-02:00:00 19.2381 03.09.2014-03:00:00 19.5512 03.09.2014-04:00:00 19.8064 03.09.2014-05:00:00 19.9891 03.09.2014-06:00:00 20.0507 03.09.2014-07:00:00 20.0651 03.09.2014-08:00:00 20.0814 03.09.2014-09:00:00 20.0977 03.09.2014-10:00:00 20.1013 03.09.2014-11:00:00 20.1068 03.09.2014-12:00:00 20.1158 03.09.2014-13:00:00 20.1013 03.09.2014-14:00:00 20.0688 03.09.2014-15:00:00 20.0199 03.09.2014-16:00:00 19.9710 03.09.2014-17:00:00 19.9439 03.09.2014-18:00:00 19.9041 03.09.2014-19:00:00 19.8552 03.09.2014-20:00:00 19.8154 03.09.2014-21:00:00 19.7557 03.09.2014-22:00:00 19.7050 03.09.2014-23:00:00 19.6435 03.10.2014-00:00:00 19.6019 03.10.2014-01:00:00 19.5548 03.10.2014-02:00:00 19.4951 03.10.2014-03:00:00 19.4499 03.10.2014-04:00:00 19.4064 03.10.2014-05:00:00 19.4028 03.10.2014-06:00:00 19.4119 03.10.2014-07:00:00 19.4318 03.10.2014-08:00:00 19.4155 03.10.2014-09:00:00 19.3847 03.10.2014-10:00:00 19.3775 03.10.2014-11:00:00 19.4010 03.10.2014-12:00:00 19.4083 03.10.2014-13:00:00 19.3757 03.10.2014-14:00:00 19.3268 03.10.2014-15:00:00 19.2834 03.10.2014-16:00:00 19.2327 03.10.2014-17:00:00 19.2201 03.10.2014-18:00:00 19.2635 03.10.2014-19:00:00 19.2798 03.10.2014-20:00:00 19.3304 03.10.2014-21:00:00 19.3033 03.10.2014-22:00:00 19.2798 03.10.2014-23:00:00 19.2327 03.11.2014-00:00:00 19.1983 03.11.2014-01:00:00 19.1513 03.11.2014-02:00:00 19.1133 03.11.2014-03:00:00 19.0789 03.11.2014-04:00:00 19.0355 03.11.2014-05:00:00 18.9920 03.11.2014-06:00:00 18.9649 03.11.2014-07:00:00 18.9106 03.11.2014-08:00:00 18.8617 03.11.2014-09:00:00 18.8093 03.11.2014-10:00:00 18.7640 03.11.2014-11:00:00 18.7043 03.11.2014-12:00:00 18.6573 03.11.2014-13:00:00 18.6012 03.11.2014-14:00:00 18.5451 03.11.2014-15:00:00 18.4926 03.11.2014-16:00:00 18.4510 03.11.2014-17:00:00 18.3967 03.11.2014-18:00:00 18.3460 03.11.2014-19:00:00 18.3026 03.11.2014-20:00:00 18.2356 03.11.2014-21:00:00 18.1723 03.11.2014-22:00:00 18.1144 03.11.2014-23:00:00 18.0619 03.12.2014-00:00:00 18.0130 03.12.2014-01:00:00 17.9642 03.12.2014-02:00:00 17.9207 03.12.2014-03:00:00 17.8737 03.12.2014-04:00:00 17.8212 03.12.2014-05:00:00 17.7597 03.12.2014-06:00:00 17.6982 03.12.2014-07:00:00 17.6529 03.12.2014-08:00:00 17.6131 03.12.2014-09:00:00 17.5715 03.12.2014-10:00:00 17.5226 03.12.2014-11:00:00 17.4701 03.12.2014-12:00:00 17.4339 03.12.2014-13:00:00 17.3742 03.12.2014-14:00:00 17.3236 03.12.2014-15:00:00 17.2747 03.12.2014-16:00:00 17.2367 03.12.2014-17:00:00 17.1969 03.12.2014-18:00:00 17.1299 03.12.2014-19:00:00 17.0666 03.12.2014-20:00:00 17.0177 03.12.2014-21:00:00 16.9888 03.12.2014-22:00:00 16.9453 03.12.2014-23:00:00 16.8892 03.13.2014-00:00:00 16.8422 03.13.2014-01:00:00 16.7861 03.13.2014-02:00:00 16.7463 03.13.2014-03:00:00 16.7083 03.13.2014-04:00:00 16.6649 03.13.2014-05:00:00 16.6269 03.13.2014-06:00:00 16.5870 03.13.2014-07:00:00 16.5382 03.13.2014-08:00:00 16.5020 03.13.2014-09:00:00 16.4568 03.13.2014-10:00:00 16.4151 03.13.2014-11:00:00 16.3934 03.13.2014-12:00:00 16.3355 03.13.2014-13:00:00 16.3084 03.13.2014-14:00:00 16.2613 03.13.2014-15:00:00 16.2342 03.13.2014-16:00:00 16.2016 03.13.2014-17:00:00 16.1654 03.13.2014-18:00:00 16.1256 03.13.2014-19:00:00 16.0930 03.13.2014-20:00:00 16.0496 03.13.2014-21:00:00 16.0134 03.13.2014-22:00:00 15.9663 03.13.2014-23:00:00 15.9229 03.14.2014-00:00:00 15.8958 03.14.2014-01:00:00 15.8451 03.14.2014-02:00:00 15.8107 03.14.2014-03:00:00 15.7763 03.14.2014-04:00:00 15.7564 03.14.2014-05:00:00 15.7202 03.14.2014-06:00:00 15.6913 03.14.2014-07:00:00 15.7293 03.14.2014-08:00:00 15.8306 03.14.2014-09:00:00 15.8777 03.14.2014-10:00:00 15.8722 03.14.2014-11:00:00 15.8596 03.14.2014-12:00:00 15.8089 03.14.2014-13:00:00 15.7763 03.14.2014-14:00:00 15.7619 03.14.2014-15:00:00 15.7401 03.14.2014-16:00:00 15.7112 03.14.2014-17:00:00 15.6913 03.14.2014-18:00:00 15.6406 03.14.2014-19:00:00 15.6135 03.14.2014-20:00:00 15.5809 03.14.2014-21:00:00 15.5483 03.14.2014-22:00:00 15.5139 03.14.2014-23:00:00 15.4886 03.15.2014-00:00:00 15.4596 03.15.2014-01:00:00 15.4415 03.15.2014-02:00:00 15.4144 03.15.2014-03:00:00 15.3963 03.15.2014-04:00:00 15.3637 03.15.2014-05:00:00 15.3348 03.15.2014-06:00:00 15.3076 03.15.2014-07:00:00 15.2823 03.15.2014-08:00:00 15.2606 03.15.2014-09:00:00 15.2570 03.15.2014-10:00:00 15.2461 03.15.2014-11:00:00 15.2280 03.15.2014-12:00:00 15.2099 03.15.2014-13:00:00 15.1900 03.15.2014-14:00:00 15.1755 03.15.2014-15:00:00 15.1502 03.15.2014-16:00:00 15.1267 03.15.2014-17:00:00 15.1122 03.15.2014-18:00:00 15.1212 03.15.2014-19:00:00 15.1556 03.15.2014-20:00:00 15.1991 03.15.2014-21:00:00 15.2678 03.15.2014-22:00:00 15.3239 03.15.2014-23:00:00 15.4144 03.16.2014-00:00:00 15.5773 03.16.2014-01:00:00 15.9229 03.16.2014-02:00:00 16.3301 03.16.2014-03:00:00 16.7825 03.16.2014-04:00:00 17.0666 03.16.2014-05:00:00 17.2548 03.16.2014-06:00:00 17.4358 03.16.2014-07:00:00 17.6746 03.16.2014-08:00:00 17.9425 03.16.2014-09:00:00 18.2085 03.16.2014-10:00:00 18.5016 03.16.2014-11:00:00 18.7785 03.16.2014-12:00:00 19.0083 03.16.2014-13:00:00 19.1875 03.16.2014-14:00:00 19.3594 03.16.2014-15:00:00 19.5096 03.16.2014-16:00:00 19.6435 03.16.2014-17:00:00 19.8118 03.16.2014-18:00:00 20.0054 03.16.2014-19:00:00 20.2316 03.16.2014-20:00:00 20.4379 03.16.2014-21:00:00 20.6062 03.16.2014-22:00:00 20.7691 03.16.2014-23:00:00 20.8505 03.17.2014-00:00:00 20.9356 03.17.2014-01:00:00 21.0243 03.17.2014-02:00:00 21.1708 03.17.2014-03:00:00 21.2577 03.17.2014-04:00:00 21.2957 03.17.2014-05:00:00 21.2975 03.17.2014-06:00:00 21.2812 03.17.2014-07:00:00 21.2722 03.17.2014-08:00:00 21.2468 03.17.2014-09:00:00 21.2034 03.17.2014-10:00:00 21.1654 03.17.2014-11:00:00 21.1147 03.17.2014-12:00:00 21.0677 03.17.2014-13:00:00 21.0243 03.17.2014-14:00:00 20.9700 03.17.2014-15:00:00 20.9175 03.17.2014-16:00:00 20.8722 03.17.2014-17:00:00 20.8324 03.17.2014-18:00:00 20.7818 03.17.2014-19:00:00 20.7401 03.17.2014-20:00:00 20.6768 03.17.2014-21:00:00 20.6008 03.17.2014-22:00:00 20.5610 03.17.2014-23:00:00 20.5248 03.18.2014-00:00:00 20.4814 03.18.2014-01:00:00 20.4361 03.18.2014-02:00:00 20.3873 03.18.2014-03:00:00 20.3348 03.18.2014-04:00:00 20.2895 03.18.2014-05:00:00 20.2226 03.18.2014-06:00:00 20.1574 03.18.2014-07:00:00 20.0977 03.18.2014-08:00:00 20.0597 03.18.2014-09:00:00 20.0036 03.18.2014-10:00:00 19.9294 03.18.2014-11:00:00 19.8788 03.18.2014-12:00:00 19.8281 03.18.2014-13:00:00 19.7684 03.18.2014-14:00:00 19.7231 03.18.2014-15:00:00 19.6688 03.18.2014-16:00:00 19.6055 03.18.2014-17:00:00 19.5476 03.18.2014-18:00:00 19.4788 03.18.2014-19:00:00 19.4300 03.18.2014-20:00:00 19.3829 03.18.2014-21:00:00 19.3250 03.18.2014-22:00:00 19.2761 03.18.2014-23:00:00 19.2345 03.19.2014-00:00:00 19.1857 03.19.2014-01:00:00 19.1386 03.19.2014-02:00:00 19.0988 03.19.2014-03:00:00 19.0499 03.19.2014-04:00:00 18.9938 03.19.2014-05:00:00 18.9323 03.19.2014-06:00:00 18.8491 03.19.2014-07:00:00 18.7568 03.19.2014-08:00:00 18.7152 03.19.2014-09:00:00 18.6717 03.19.2014-10:00:00 18.6193 03.19.2014-11:00:00 18.5758 03.19.2014-12:00:00 18.5451 03.19.2014-13:00:00 18.5125 03.19.2014-14:00:00 18.5071 03.19.2014-15:00:00 18.5849 03.19.2014-16:00:00 18.6301 03.19.2014-17:00:00 18.6428 03.19.2014-18:00:00 18.6301 03.19.2014-19:00:00 18.6120 03.19.2014-20:00:00 18.5650 03.19.2014-21:00:00 18.5252 03.19.2014-22:00:00 18.4727 03.19.2014-23:00:00 18.4220 03.20.2014-00:00:00 18.3894 03.20.2014-01:00:00 18.3532 03.20.2014-02:00:00 18.3279 03.20.2014-03:00:00 18.2917 03.20.2014-04:00:00 18.2483 03.20.2014-05:00:00 18.2048 03.20.2014-06:00:00 18.1614 03.20.2014-07:00:00 18.1144 03.20.2014-08:00:00 18.0709 03.20.2014-09:00:00 18.0366 03.20.2014-10:00:00 18.0130 03.20.2014-11:00:00 18.0004 03.20.2014-12:00:00 17.9587 03.20.2014-13:00:00 17.9225 03.20.2014-14:00:00 17.8845 03.20.2014-15:00:00 17.8429 03.20.2014-16:00:00 17.8104 03.20.2014-17:00:00 17.7579 03.20.2014-18:00:00 17.7054 03.20.2014-19:00:00 17.6656 03.20.2014-20:00:00 17.6258 03.20.2014-21:00:00 17.5787 03.20.2014-22:00:00 17.5208 03.20.2014-23:00:00 17.4756 03.21.2014-00:00:00 17.4321 03.21.2014-01:00:00 17.3923 03.21.2014-02:00:00 17.3634 03.21.2014-03:00:00 17.3362 03.21.2014-04:00:00 17.2928 03.21.2014-05:00:00 17.2602 03.21.2014-06:00:00 17.2349 03.21.2014-07:00:00 17.1896 03.21.2014-08:00:00 17.1462 03.21.2014-09:00:00 17.0992 03.21.2014-10:00:00 17.0738 03.21.2014-11:00:00 17.0286 03.21.2014-12:00:00 16.9725 03.21.2014-13:00:00 16.9453 03.21.2014-14:00:00 16.9019 03.21.2014-15:00:00 16.8585 03.21.2014-16:00:00 16.8241 03.21.2014-17:00:00 16.7789 03.21.2014-18:00:00 16.7499 03.21.2014-19:00:00 16.7191 03.21.2014-20:00:00 16.6811 03.21.2014-21:00:00 16.6468 03.21.2014-22:00:00 16.6106 03.21.2014-23:00:00 16.5671 03.22.2014-00:00:00 16.5273 03.22.2014-01:00:00 16.5056 03.22.2014-02:00:00 16.4568 03.22.2014-03:00:00 16.4133 03.22.2014-04:00:00 16.3898 03.22.2014-05:00:00 16.3590 03.22.2014-06:00:00 16.3337 03.22.2014-07:00:00 16.2939 03.22.2014-08:00:00 16.2505 03.22.2014-09:00:00 16.2052 03.22.2014-10:00:00 16.1672 03.22.2014-11:00:00 16.1383 03.22.2014-12:00:00 16.1003 03.22.2014-13:00:00 16.0586 03.22.2014-14:00:00 16.0279 03.22.2014-15:00:00 15.9989 03.22.2014-16:00:00 15.9645 03.22.2014-17:00:00 15.9320 03.22.2014-18:00:00 15.8994 03.22.2014-19:00:00 15.8578 03.22.2014-20:00:00 15.8379 03.22.2014-21:00:00 15.7980 03.22.2014-22:00:00 15.7637 03.22.2014-23:00:00 15.7257 03.23.2014-00:00:00 15.7021 03.23.2014-01:00:00 15.6768 03.23.2014-02:00:00 15.6515 03.23.2014-03:00:00 15.6135 03.23.2014-04:00:00 15.5737 03.23.2014-05:00:00 15.5447 03.23.2014-06:00:00 15.4958 03.23.2014-07:00:00 15.4705 03.23.2014-08:00:00 15.4488 03.23.2014-09:00:00 15.4180 03.23.2014-10:00:00 15.3855 03.23.2014-11:00:00 15.3438 03.23.2014-12:00:00 15.3113 03.23.2014-13:00:00 15.2787 03.23.2014-14:00:00 15.2588 03.23.2014-15:00:00 15.2262 03.23.2014-16:00:00 15.1918 03.23.2014-17:00:00 15.1629 03.23.2014-18:00:00 15.1357 03.23.2014-19:00:00 15.1031 03.23.2014-20:00:00 15.0706 03.23.2014-21:00:00 15.0452 03.23.2014-22:00:00 15.0235 03.23.2014-23:00:00 15.0072 03.24.2014-00:00:00 14.9928 03.24.2014-01:00:00 14.9530 03.24.2014-02:00:00 14.9240 03.24.2014-03:00:00 14.8969 03.24.2014-04:00:00 14.8697 03.24.2014-05:00:00 14.8408 03.24.2014-06:00:00 14.8227 03.24.2014-07:00:00 14.8028 03.24.2014-08:00:00 14.7756 03.24.2014-09:00:00 14.7485 03.24.2014-10:00:00 14.7213 03.24.2014-11:00:00 14.6978 03.24.2014-12:00:00 14.6634 03.24.2014-13:00:00 14.6417 03.24.2014-14:00:00 14.6182 03.24.2014-15:00:00 14.5856 03.24.2014-16:00:00 14.5621 03.24.2014-17:00:00 14.5440 03.24.2014-18:00:00 14.5241 03.24.2014-19:00:00 14.5078 03.24.2014-20:00:00 14.4843 03.24.2014-21:00:00 14.4571 03.24.2014-22:00:00 14.4318 03.24.2014-23:00:00 14.4227 03.25.2014-00:00:00 14.4028 03.25.2014-01:00:00 14.3793 03.25.2014-02:00:00 14.3558 03.25.2014-03:00:00 14.3413 03.25.2014-04:00:00 14.3558 03.25.2014-05:00:00 14.3793 03.25.2014-06:00:00 14.4028 03.25.2014-07:00:00 14.4987 03.25.2014-08:00:00 14.5838 03.25.2014-09:00:00 14.6308 03.25.2014-10:00:00 14.6417 03.25.2014-11:00:00 14.6345 03.25.2014-12:00:00 14.6236 03.25.2014-13:00:00 14.6127 03.25.2014-14:00:00 14.6019 03.25.2014-15:00:00 14.5892 03.25.2014-16:00:00 14.6453 03.25.2014-17:00:00 14.7195 03.25.2014-18:00:00 14.8281 03.25.2014-19:00:00 14.8914 03.25.2014-20:00:00 14.9403 03.25.2014-21:00:00 14.9530 03.25.2014-22:00:00 14.9783 03.25.2014-23:00:00 14.9928 03.26.2014-00:00:00 15.0054 03.26.2014-01:00:00 15.0000 03.26.2014-02:00:00 15.0199 03.26.2014-03:00:00 15.0235 03.26.2014-04:00:00 15.0127 03.26.2014-05:00:00 14.9964 03.26.2014-06:00:00 14.9873 03.26.2014-07:00:00 14.9765 03.26.2014-08:00:00 14.9602 03.26.2014-09:00:00 14.9511 03.26.2014-10:00:00 14.9330 03.26.2014-11:00:00 14.9294 03.26.2014-12:00:00 14.9168 03.26.2014-13:00:00 14.9149 03.26.2014-14:00:00 14.8987 03.26.2014-15:00:00 14.8806 03.26.2014-16:00:00 14.8607 03.26.2014-17:00:00 14.8498 03.26.2014-18:00:00 14.8353 03.26.2014-19:00:00 14.8245 03.26.2014-20:00:00 14.8172 03.26.2014-21:00:00 14.8082 03.26.2014-22:00:00 14.8064 03.26.2014-23:00:00 14.8154 03.27.2014-00:00:00 14.8317 03.27.2014-01:00:00 14.8806 03.27.2014-02:00:00 14.9113 03.27.2014-03:00:00 14.9204 03.27.2014-04:00:00 14.9204 03.27.2014-05:00:00 14.9005 03.27.2014-06:00:00 14.8914 03.27.2014-07:00:00 14.8715 03.27.2014-08:00:00 14.8534 03.27.2014-09:00:00 14.8389 03.27.2014-10:00:00 14.8263 03.27.2014-11:00:00 14.8227 03.27.2014-12:00:00 14.8118 03.27.2014-13:00:00 14.7865 03.27.2014-14:00:00 14.7738 03.27.2014-15:00:00 14.7629 03.27.2014-16:00:00 14.7647 03.27.2014-17:00:00 14.7611 03.27.2014-18:00:00 14.7575 03.27.2014-19:00:00 14.7539 03.27.2014-20:00:00 14.7575 03.27.2014-21:00:00 14.7503 03.27.2014-22:00:00 14.7340 03.27.2014-23:00:00 14.7123 03.28.2014-00:00:00 14.7087 03.28.2014-01:00:00 14.6906 03.28.2014-02:00:00 14.6725 03.28.2014-03:00:00 14.6634 03.28.2014-04:00:00 14.6526 03.28.2014-05:00:00 14.6326 03.28.2014-06:00:00 14.6145 03.28.2014-07:00:00 14.5928 03.28.2014-08:00:00 14.5965 03.28.2014-09:00:00 14.6417 03.28.2014-10:00:00 14.7955 03.28.2014-11:00:00 14.9005 03.28.2014-12:00:00 14.9819 03.28.2014-13:00:00 15.1321 03.28.2014-14:00:00 15.3330 03.28.2014-15:00:00 15.4669 03.28.2014-16:00:00 15.5936 03.28.2014-17:00:00 15.6877 03.28.2014-18:00:00 15.7800 03.28.2014-19:00:00 15.8541 03.28.2014-20:00:00 15.9247 03.28.2014-21:00:00 15.9663 03.28.2014-22:00:00 15.9736 03.28.2014-23:00:00 15.9826 03.29.2014-00:00:00 16.0080 03.29.2014-01:00:00 16.0188 03.29.2014-02:00:00 16.0478 03.29.2014-03:00:00 16.0550 03.29.2014-04:00:00 16.0659 03.29.2014-05:00:00 16.0586 03.29.2014-06:00:00 16.0677 03.29.2014-07:00:00 16.0767 03.29.2014-08:00:00 16.0930 03.29.2014-09:00:00 16.1238 03.29.2014-10:00:00 16.1600 03.29.2014-11:00:00 16.1817 03.29.2014-12:00:00 16.2143 03.29.2014-13:00:00 16.2324 03.29.2014-14:00:00 16.2595 03.29.2014-15:00:00 16.3482 03.29.2014-16:00:00 16.4025 03.29.2014-17:00:00 16.4513 03.29.2014-18:00:00 16.5545 03.29.2014-19:00:00 16.6413 03.29.2014-20:00:00 16.6884 03.29.2014-21:00:00 16.7228 03.29.2014-22:00:00 16.7246 03.29.2014-23:00:00 16.7282 03.30.2014-00:00:00 16.7372 03.30.2014-01:00:00 16.7734 03.30.2014-02:00:00 16.7988 03.30.2014-03:00:00 16.8096 03.30.2014-04:00:00 16.8024 03.30.2014-05:00:00 16.8187 03.30.2014-06:00:00 16.8929 03.30.2014-07:00:00 16.9236 03.30.2014-08:00:00 16.9309 03.30.2014-09:00:00 16.9381 03.30.2014-10:00:00 16.9273 03.30.2014-11:00:00 16.9200 03.30.2014-12:00:00 16.9218 03.30.2014-13:00:00 16.9598 03.30.2014-14:00:00 16.9779 03.30.2014-15:00:00 17.0014 03.30.2014-16:00:00 17.0521 03.30.2014-17:00:00 17.0738 03.30.2014-18:00:00 17.0847 03.30.2014-19:00:00 17.0738 03.30.2014-20:00:00 17.0648 03.30.2014-21:00:00 17.0449 03.30.2014-22:00:00 17.0250 03.30.2014-23:00:00 17.0069 03.31.2014-00:00:00 16.9852 03.31.2014-01:00:00 16.9634 03.31.2014-02:00:00 16.9490 03.31.2014-03:00:00 16.9327 03.31.2014-04:00:00 16.9037 03.31.2014-05:00:00 16.8911 03.31.2014-06:00:00 16.8820 03.31.2014-07:00:00 16.8639 03.31.2014-08:00:00 16.8277 03.31.2014-09:00:00 16.8006 03.31.2014-10:00:00 16.7626 03.31.2014-11:00:00 16.7264 03.31.2014-12:00:00 16.6956 03.31.2014-13:00:00 16.6594 03.31.2014-14:00:00 16.6323 03.31.2014-15:00:00 16.5943 03.31.2014-16:00:00 16.5563 03.31.2014-17:00:00 16.5183 03.31.2014-18:00:00 16.4929 03.31.2014-19:00:00 16.4604 03.31.2014-20:00:00 16.4260 03.31.2014-21:00:00 16.4007 03.31.2014-22:00:00 16.3572 03.31.2014-23:00:00 16.3192 04.01.2014-00:00:00 16.2957 04.01.2014-01:00:00 16.2649 04.01.2014-02:00:00 16.2251 04.01.2014-03:00:00 16.1853 04.01.2014-04:00:00 16.1401 04.01.2014-05:00:00 16.1021 04.01.2014-06:00:00 16.0713 04.01.2014-07:00:00 16.0279 04.01.2014-08:00:00 15.9935 04.01.2014-09:00:00 15.9537 04.01.2014-10:00:00 15.9211 04.01.2014-11:00:00 15.8903 04.01.2014-12:00:00 15.8614 04.01.2014-13:00:00 15.8270 04.01.2014-14:00:00 15.7962 04.01.2014-15:00:00 15.7546 04.01.2014-16:00:00 15.7257 04.01.2014-17:00:00 15.6913 04.01.2014-18:00:00 15.6551 04.01.2014-19:00:00 15.6261 04.01.2014-20:00:00 15.5863 04.01.2014-21:00:00 15.5537 04.01.2014-22:00:00 15.5121 04.01.2014-23:00:00 15.4868 04.02.2014-00:00:00 15.4560 04.02.2014-01:00:00 15.4108 04.02.2014-02:00:00 15.3873 04.02.2014-03:00:00 15.3655 04.02.2014-04:00:00 15.3312 04.02.2014-05:00:00 15.3149 04.02.2014-06:00:00 15.2877 04.02.2014-07:00:00 15.2642 04.02.2014-08:00:00 15.2280 04.02.2014-09:00:00 15.2063 04.02.2014-10:00:00 15.1647 04.02.2014-11:00:00 15.1448 04.02.2014-12:00:00 15.1158 04.02.2014-13:00:00 15.0851 04.02.2014-14:00:00 15.0579 04.02.2014-15:00:00 15.0290 04.02.2014-16:00:00 15.0018 04.02.2014-17:00:00 14.9729 04.02.2014-18:00:00 14.9385 04.02.2014-19:00:00 14.9168 04.02.2014-20:00:00 14.9005 04.02.2014-21:00:00 14.8788 04.02.2014-22:00:00 14.8552 04.02.2014-23:00:00 14.8335 04.03.2014-00:00:00 14.8082 04.03.2014-01:00:00 14.7828 04.03.2014-02:00:00 14.7521 04.03.2014-03:00:00 14.7394 04.03.2014-04:00:00 14.7032 04.03.2014-05:00:00 14.6580 04.03.2014-06:00:00 14.6435 04.03.2014-07:00:00 14.5965 04.03.2014-08:00:00 14.5639 04.03.2014-09:00:00 14.5458 04.03.2014-10:00:00 14.5150 04.03.2014-11:00:00 14.4824 04.03.2014-12:00:00 14.4589 04.03.2014-13:00:00 14.4245 04.03.2014-14:00:00 14.3811 04.03.2014-15:00:00 14.3576 04.03.2014-16:00:00 14.3286 04.03.2014-17:00:00 14.3123 04.03.2014-18:00:00 14.2979 04.03.2014-19:00:00 14.3033 04.03.2014-20:00:00 14.3196 04.03.2014-21:00:00 14.3105 04.03.2014-22:00:00 14.3033 04.03.2014-23:00:00 14.2888 04.04.2014-00:00:00 14.2725 04.04.2014-01:00:00 14.2689 04.04.2014-02:00:00 14.2997 04.04.2014-03:00:00 14.3232 04.04.2014-04:00:00 14.3105 04.04.2014-05:00:00 14.2942 04.04.2014-06:00:00 14.2798 04.04.2014-07:00:00 14.2671 04.04.2014-08:00:00 14.2490 04.04.2014-09:00:00 14.2309 04.04.2014-10:00:00 14.2182 04.04.2014-11:00:00 14.1983 04.04.2014-12:00:00 14.2020 04.04.2014-13:00:00 14.2327 04.04.2014-14:00:00 14.2309 04.04.2014-15:00:00 14.2309 04.04.2014-16:00:00 14.2544 04.04.2014-17:00:00 14.3051 04.04.2014-18:00:00 14.3558 04.04.2014-19:00:00 14.4571 04.04.2014-20:00:00 14.4607 04.04.2014-21:00:00 14.4589 04.04.2014-22:00:00 14.4481 04.04.2014-23:00:00 14.4499 04.05.2014-00:00:00 14.4444 04.05.2014-01:00:00 14.4354 04.05.2014-02:00:00 14.4173 04.05.2014-03:00:00 14.4083 04.05.2014-04:00:00 14.4046 04.05.2014-05:00:00 14.4046 04.05.2014-06:00:00 14.4010 04.05.2014-07:00:00 14.4083 04.05.2014-08:00:00 14.4101 04.05.2014-09:00:00 14.4137 04.05.2014-10:00:00 14.4137 04.05.2014-11:00:00 14.4137 04.05.2014-12:00:00 14.4083 04.05.2014-13:00:00 14.3974 04.05.2014-14:00:00 14.3992 04.05.2014-15:00:00 14.4155 04.05.2014-16:00:00 14.4300 04.05.2014-17:00:00 14.4444 04.05.2014-18:00:00 14.4426 04.05.2014-19:00:00 14.4444 04.05.2014-20:00:00 14.4481 04.05.2014-21:00:00 14.4390 04.05.2014-22:00:00 14.4318 04.05.2014-23:00:00 14.4191 04.06.2014-00:00:00 14.4119 04.06.2014-01:00:00 14.3974 04.06.2014-02:00:00 14.3920 04.06.2014-03:00:00 14.3847 04.06.2014-04:00:00 14.3829 04.06.2014-05:00:00 14.3594 04.06.2014-06:00:00 14.3540 04.06.2014-07:00:00 14.3431 04.06.2014-08:00:00 14.3359 04.06.2014-09:00:00 14.3232 04.06.2014-10:00:00 14.3160 04.06.2014-11:00:00 14.2979 04.06.2014-12:00:00 14.2834 04.06.2014-13:00:00 14.2798 04.06.2014-14:00:00 14.2761 04.06.2014-15:00:00 14.2852 04.06.2014-16:00:00 14.2942 04.06.2014-17:00:00 14.2870 04.06.2014-18:00:00 14.2761 04.06.2014-19:00:00 14.2581 04.06.2014-20:00:00 14.2363 04.06.2014-21:00:00 14.2327 04.06.2014-22:00:00 14.2309 04.06.2014-23:00:00 14.2038 04.07.2014-00:00:00 14.1875 04.07.2014-01:00:00 14.1784 04.07.2014-02:00:00 14.1640 04.07.2014-03:00:00 14.1440 04.07.2014-04:00:00 14.1314 04.07.2014-05:00:00 14.1169 04.07.2014-06:00:00 14.1060 04.07.2014-07:00:00 14.0952 04.07.2014-08:00:00 14.0717 04.07.2014-09:00:00 14.0554 04.07.2014-10:00:00 14.0445 04.07.2014-11:00:00 14.0228 04.07.2014-12:00:00 14.0138 04.07.2014-13:00:00 13.9920 04.07.2014-14:00:00 13.9812 04.07.2014-15:00:00 13.9504 04.07.2014-16:00:00 13.9251 04.07.2014-17:00:00 13.9052 04.07.2014-18:00:00 13.8853 04.07.2014-19:00:00 13.8690 04.07.2014-20:00:00 13.8382 04.07.2014-21:00:00 13.8256 04.07.2014-22:00:00 13.8002 04.07.2014-23:00:00 13.7875 04.08.2014-00:00:00 13.7785 04.08.2014-01:00:00 13.7695 04.08.2014-02:00:00 13.7550 04.08.2014-03:00:00 13.7333 04.08.2014-04:00:00 13.7115 04.08.2014-05:00:00 13.6971 04.08.2014-06:00:00 13.6699 04.08.2014-07:00:00 13.6573 04.08.2014-08:00:00 13.6392 04.08.2014-09:00:00 13.6211 04.08.2014-10:00:00 13.6102 04.08.2014-11:00:00 13.5867 04.08.2014-12:00:00 13.5758 04.08.2014-13:00:00 13.5632 04.08.2014-14:00:00 13.5433 04.08.2014-15:00:00 13.5758 04.08.2014-16:00:00 13.6319 04.08.2014-17:00:00 13.7749 04.08.2014-18:00:00 13.8527 04.08.2014-19:00:00 13.9160 04.08.2014-20:00:00 13.9649 04.08.2014-21:00:00 14.0463 04.08.2014-22:00:00 14.1839 04.08.2014-23:00:00 14.2780 04.09.2014-00:00:00 14.3033 04.09.2014-01:00:00 14.3250 04.09.2014-02:00:00 14.3467 04.09.2014-03:00:00 14.3648 04.09.2014-04:00:00 14.3865 04.09.2014-05:00:00 14.4101 04.09.2014-06:00:00 14.4300 04.09.2014-07:00:00 14.4354 04.09.2014-08:00:00 14.4463 04.09.2014-09:00:00 14.4698 04.09.2014-10:00:00 14.4806 04.09.2014-11:00:00 14.4951 04.09.2014-12:00:00 14.4969 04.09.2014-13:00:00 14.4969 04.09.2014-14:00:00 14.5005 04.09.2014-15:00:00 14.4987 04.09.2014-16:00:00 14.4969 04.09.2014-17:00:00 14.4770 04.09.2014-18:00:00 14.4680 04.09.2014-19:00:00 14.4625 04.09.2014-20:00:00 14.4625 04.09.2014-21:00:00 14.4643 04.09.2014-22:00:00 14.4499 04.09.2014-23:00:00 14.4481 04.10.2014-00:00:00 14.4336 04.10.2014-01:00:00 14.4282 04.10.2014-02:00:00 14.4173 04.10.2014-03:00:00 14.4083 04.10.2014-04:00:00 14.3920 04.10.2014-05:00:00 14.3847 04.10.2014-06:00:00 14.3739 04.10.2014-07:00:00 14.3503 04.10.2014-08:00:00 14.3322 04.10.2014-09:00:00 14.3087 04.10.2014-10:00:00 14.2780 04.10.2014-11:00:00 14.2381 04.10.2014-12:00:00 14.2219 04.10.2014-13:00:00 14.2038 04.10.2014-14:00:00 14.1839 04.10.2014-15:00:00 14.1694 04.10.2014-16:00:00 14.1350 04.10.2014-17:00:00 14.1097 04.10.2014-18:00:00 14.0843 04.10.2014-19:00:00 14.0536 04.10.2014-20:00:00 14.0318 04.10.2014-21:00:00 14.0083 04.10.2014-22:00:00 13.9957 04.10.2014-23:00:00 13.9758 04.11.2014-00:00:00 13.9486 04.11.2014-01:00:00 13.9323 04.11.2014-02:00:00 13.9160 04.11.2014-03:00:00 13.8979 04.11.2014-04:00:00 13.8654 04.11.2014-05:00:00 13.8436 04.11.2014-06:00:00 13.8292 04.11.2014-07:00:00 13.8056 04.11.2014-08:00:00 13.7821 04.11.2014-09:00:00 13.7568 04.11.2014-10:00:00 13.7315 04.11.2014-11:00:00 13.7025 04.11.2014-12:00:00 13.6790 04.11.2014-13:00:00 13.6591 04.11.2014-14:00:00 13.6319 04.11.2014-15:00:00 13.6120 04.11.2014-16:00:00 13.5885 04.11.2014-17:00:00 13.5668 04.11.2014-18:00:00 13.5505 04.11.2014-19:00:00 13.5378 04.11.2014-20:00:00 13.5197 04.11.2014-21:00:00 13.4980 04.11.2014-22:00:00 13.4672 04.11.2014-23:00:00 13.4437 04.12.2014-00:00:00 13.4256 04.12.2014-01:00:00 13.4111 04.12.2014-02:00:00 13.3912 04.12.2014-03:00:00 13.3713 04.12.2014-04:00:00 13.3514 04.12.2014-05:00:00 13.3261 04.12.2014-06:00:00 13.3062 04.12.2014-07:00:00 13.2899 04.12.2014-08:00:00 13.2537 04.12.2014-09:00:00 13.2356 04.12.2014-10:00:00 13.2157 04.12.2014-11:00:00 13.1868 04.12.2014-12:00:00 13.1668 04.12.2014-13:00:00 13.1361 04.12.2014-14:00:00 13.1107 04.12.2014-15:00:00 13.0908 04.12.2014-16:00:00 13.0619 04.12.2014-17:00:00 13.0402 04.12.2014-18:00:00 13.0203 04.12.2014-19:00:00 13.0076 04.12.2014-20:00:00 12.9877 04.12.2014-21:00:00 12.9678 04.12.2014-22:00:00 12.9551 04.12.2014-23:00:00 12.9334 04.13.2014-00:00:00 12.9207 04.13.2014-01:00:00 12.9099 04.13.2014-02:00:00 12.8954 04.13.2014-03:00:00 12.8737 04.13.2014-04:00:00 12.8592 04.13.2014-05:00:00 12.8465 04.13.2014-06:00:00 12.8321 04.13.2014-07:00:00 12.8158 04.13.2014-08:00:00 12.7941 04.13.2014-09:00:00 12.7760 04.13.2014-10:00:00 12.7579 04.13.2014-11:00:00 12.7343 04.13.2014-12:00:00 12.7144 04.13.2014-13:00:00 12.6963 04.13.2014-14:00:00 12.6710 04.13.2014-15:00:00 12.6511 04.13.2014-16:00:00 12.6312 04.13.2014-17:00:00 12.6185 04.13.2014-18:00:00 12.5968 04.13.2014-19:00:00 12.5715 04.13.2014-20:00:00 12.5516 04.13.2014-21:00:00 12.5299 04.13.2014-22:00:00 12.5118 04.13.2014-23:00:00 12.4900 04.14.2014-00:00:00 12.4774 04.14.2014-01:00:00 12.4701 04.14.2014-02:00:00 12.4466 04.14.2014-03:00:00 12.4339 04.14.2014-04:00:00 12.4104 04.14.2014-05:00:00 12.3869 04.14.2014-06:00:00 12.3688 04.14.2014-07:00:00 12.3579 04.14.2014-08:00:00 12.3525 04.14.2014-09:00:00 12.3308 04.14.2014-10:00:00 12.3127 04.14.2014-11:00:00 12.2982 04.14.2014-12:00:00 12.2856 04.14.2014-13:00:00 12.2711 04.14.2014-14:00:00 12.2421 04.14.2014-15:00:00 12.2258 04.14.2014-16:00:00 12.1987 04.14.2014-17:00:00 12.1896 04.14.2014-18:00:00 12.1679 04.14.2014-19:00:00 12.1535 04.14.2014-20:00:00 12.1498 04.14.2014-21:00:00 12.1372 04.14.2014-22:00:00 12.1173 04.14.2014-23:00:00 12.0992 04.15.2014-00:00:00 12.0702 04.15.2014-01:00:00 12.0557 04.15.2014-02:00:00 12.0413 04.15.2014-03:00:00 12.0232 04.15.2014-04:00:00 12.0141 04.15.2014-05:00:00 11.9978 04.15.2014-06:00:00 11.9852 04.15.2014-07:00:00 11.9671 04.15.2014-08:00:00 11.9508 04.15.2014-09:00:00 11.9453 04.15.2014-10:00:00 11.9345 04.15.2014-11:00:00 11.9182 04.15.2014-12:00:00 11.8947 04.15.2014-13:00:00 11.8820 04.15.2014-14:00:00 11.8730 04.15.2014-15:00:00 11.8585 04.15.2014-16:00:00 11.8458 04.15.2014-17:00:00 11.8368 04.15.2014-18:00:00 11.8223 04.15.2014-19:00:00 11.8078 04.15.2014-20:00:00 11.7952 04.15.2014-21:00:00 11.8060 04.15.2014-22:00:00 11.8295 04.15.2014-23:00:00 11.9128 04.16.2014-00:00:00 11.9779 04.16.2014-01:00:00 12.0340 04.16.2014-02:00:00 12.1118 04.16.2014-03:00:00 12.2295 04.16.2014-04:00:00 12.3417 04.16.2014-05:00:00 12.4412 04.16.2014-06:00:00 12.5244 04.16.2014-07:00:00 12.6004 04.16.2014-08:00:00 12.6493 04.16.2014-09:00:00 12.7163 04.16.2014-10:00:00 12.8122 04.16.2014-11:00:00 12.9063 04.16.2014-12:00:00 12.9877 04.16.2014-13:00:00 13.0945 04.16.2014-14:00:00 13.1904 04.16.2014-15:00:00 13.2881 04.16.2014-16:00:00 13.3985 04.16.2014-17:00:00 13.5197 04.16.2014-18:00:00 13.6500 04.16.2014-19:00:00 13.7894 04.16.2014-20:00:00 13.9287 04.16.2014-21:00:00 14.0807 04.16.2014-22:00:00 14.2418 04.16.2014-23:00:00 14.4155 04.17.2014-00:00:00 14.5404 04.17.2014-01:00:00 14.6652 04.17.2014-02:00:00 14.7557 04.17.2014-03:00:00 14.8679 04.17.2014-04:00:00 14.9548 04.17.2014-05:00:00 15.0434 04.17.2014-06:00:00 15.1484 04.17.2014-07:00:00 15.2787 04.17.2014-08:00:00 15.4108 04.17.2014-09:00:00 15.5537 04.17.2014-10:00:00 15.6497 04.17.2014-11:00:00 15.7202 04.17.2014-12:00:00 15.7691 04.17.2014-13:00:00 15.8668 04.17.2014-14:00:00 15.9772 04.17.2014-15:00:00 16.0894 04.17.2014-16:00:00 16.2106 04.17.2014-17:00:00 16.3102 04.17.2014-18:00:00 16.4043 04.17.2014-19:00:00 16.4531 04.17.2014-20:00:00 16.5165 04.17.2014-21:00:00 16.6305 04.17.2014-22:00:00 16.8295 04.17.2014-23:00:00 17.0286 04.18.2014-00:00:00 17.1516 04.18.2014-01:00:00 17.1878 04.18.2014-02:00:00 17.2005 04.18.2014-03:00:00 17.2277 04.18.2014-04:00:00 17.2512 04.18.2014-05:00:00 17.2657 04.18.2014-06:00:00 17.2856 04.18.2014-07:00:00 17.2783 04.18.2014-08:00:00 17.2729 04.18.2014-09:00:00 17.2711 04.18.2014-10:00:00 17.2584 04.18.2014-11:00:00 17.2512 04.18.2014-12:00:00 17.2403 04.18.2014-13:00:00 17.2295 04.18.2014-14:00:00 17.1987 04.18.2014-15:00:00 17.1933 04.18.2014-16:00:00 17.1734 04.18.2014-17:00:00 17.1679 04.18.2014-18:00:00 17.1336 04.18.2014-19:00:00 17.0992 04.18.2014-20:00:00 17.0539 04.18.2014-21:00:00 17.0123 04.18.2014-22:00:00 16.9852 04.18.2014-23:00:00 16.9689 04.19.2014-00:00:00 16.9508 04.19.2014-01:00:00 16.9291 04.19.2014-02:00:00 16.9001 04.19.2014-03:00:00 16.8657 04.19.2014-04:00:00 16.8350 04.19.2014-05:00:00 16.7970 04.19.2014-06:00:00 16.7662 04.19.2014-07:00:00 16.7445 04.19.2014-08:00:00 16.7336 04.19.2014-09:00:00 16.7210 04.19.2014-10:00:00 16.6938 04.19.2014-11:00:00 16.7047 04.19.2014-12:00:00 16.7535 04.19.2014-13:00:00 16.7626 04.19.2014-14:00:00 16.7463 04.19.2014-15:00:00 16.7119 04.19.2014-16:00:00 16.7336 04.19.2014-17:00:00 16.7716 04.19.2014-18:00:00 16.8187 04.19.2014-19:00:00 16.8494 04.19.2014-20:00:00 16.8639 04.19.2014-21:00:00 16.8404 04.19.2014-22:00:00 16.8386 04.19.2014-23:00:00 16.8223 04.20.2014-00:00:00 16.7933 04.20.2014-01:00:00 16.7571 04.20.2014-02:00:00 16.7318 04.20.2014-03:00:00 16.6974 04.20.2014-04:00:00 16.6721 04.20.2014-05:00:00 16.6504 04.20.2014-06:00:00 16.6323 04.20.2014-07:00:00 16.6106 04.20.2014-08:00:00 16.5852 04.20.2014-09:00:00 16.5436 04.20.2014-10:00:00 16.5038 04.20.2014-11:00:00 16.4604 04.20.2014-12:00:00 16.4350 04.20.2014-13:00:00 16.3952 04.20.2014-14:00:00 16.3500 04.20.2014-15:00:00 16.2957 04.20.2014-16:00:00 16.2613 04.20.2014-17:00:00 16.2305 04.20.2014-18:00:00 16.1998 04.20.2014-19:00:00 16.1799 04.20.2014-20:00:00 16.1419 04.20.2014-21:00:00 16.1075 04.20.2014-22:00:00 16.0731 04.20.2014-23:00:00 16.0387 04.21.2014-00:00:00 16.0062 04.21.2014-01:00:00 15.9609 04.21.2014-02:00:00 15.9320 04.21.2014-03:00:00 15.8813 04.21.2014-04:00:00 15.8541 04.21.2014-05:00:00 15.8288 04.21.2014-06:00:00 15.8071 04.21.2014-07:00:00 15.7673 04.21.2014-08:00:00 15.7365 04.21.2014-09:00:00 15.7039 04.21.2014-10:00:00 15.6678 04.21.2014-11:00:00 15.6298 04.21.2014-12:00:00 15.6026 04.21.2014-13:00:00 15.5592 04.21.2014-14:00:00 15.5447 04.21.2014-15:00:00 15.5013 04.21.2014-16:00:00 15.4542 04.21.2014-17:00:00 15.4072 04.21.2014-18:00:00 15.3710 04.21.2014-19:00:00 15.3402 04.21.2014-20:00:00 15.3221 04.21.2014-21:00:00 15.3004 04.21.2014-22:00:00 15.2823 04.21.2014-23:00:00 15.2606 04.22.2014-00:00:00 15.2461 04.22.2014-01:00:00 15.2280 04.22.2014-02:00:00 15.2334 04.22.2014-03:00:00 15.3004 04.22.2014-04:00:00 15.3963 04.22.2014-05:00:00 15.4542 04.22.2014-06:00:00 15.4687 04.22.2014-07:00:00 15.4651 04.22.2014-08:00:00 15.4542 04.22.2014-09:00:00 15.4253 04.22.2014-10:00:00 15.4090 04.22.2014-11:00:00 15.3855 04.22.2014-12:00:00 15.3692 04.22.2014-13:00:00 15.3474 04.22.2014-14:00:00 15.3221 04.22.2014-15:00:00 15.3149 04.22.2014-16:00:00 15.3185 04.22.2014-17:00:00 15.3131 04.22.2014-18:00:00 15.3076 04.22.2014-19:00:00 15.2841 04.22.2014-20:00:00 15.2606 04.22.2014-21:00:00 15.2552 04.22.2014-22:00:00 15.3312 04.22.2014-23:00:00 15.4415 04.23.2014-00:00:00 15.5121 04.23.2014-01:00:00 15.5501 04.23.2014-02:00:00 15.6044 04.23.2014-03:00:00 15.6551 04.23.2014-04:00:00 15.7166 04.23.2014-05:00:00 15.7655 04.23.2014-06:00:00 15.7908 04.23.2014-07:00:00 15.8397 04.23.2014-08:00:00 15.8668 04.23.2014-09:00:00 15.8958 04.23.2014-10:00:00 15.9066 04.23.2014-11:00:00 15.9030 04.23.2014-12:00:00 15.9012 04.23.2014-13:00:00 15.8867 04.23.2014-14:00:00 15.8831 04.23.2014-15:00:00 15.8849 04.23.2014-16:00:00 15.8831 04.23.2014-17:00:00 15.8759 04.23.2014-18:00:00 15.8704 04.23.2014-19:00:00 15.9157 04.23.2014-20:00:00 16.0152 04.23.2014-21:00:00 16.1238 04.23.2014-22:00:00 16.1871 04.23.2014-23:00:00 16.2975 04.24.2014-00:00:00 16.4549 04.24.2014-01:00:00 16.6341 04.24.2014-02:00:00 16.8078 04.24.2014-03:00:00 16.8730 04.24.2014-04:00:00 16.9453 04.24.2014-05:00:00 16.9924 04.24.2014-06:00:00 17.0720 04.24.2014-07:00:00 17.1191 04.24.2014-08:00:00 17.1281 04.24.2014-09:00:00 17.1679 04.24.2014-10:00:00 17.1752 04.24.2014-11:00:00 17.1679 04.24.2014-12:00:00 17.1788 04.24.2014-13:00:00 17.2530 04.24.2014-14:00:00 17.3091 04.24.2014-15:00:00 17.4321 04.24.2014-16:00:00 17.5606 04.24.2014-17:00:00 17.7325 04.24.2014-18:00:00 17.8031 04.24.2014-19:00:00 17.9352 04.24.2014-20:00:00 18.0275 04.24.2014-21:00:00 18.0438 04.24.2014-22:00:00 18.0492 04.24.2014-23:00:00 18.0384 04.25.2014-00:00:00 18.0257 04.25.2014-01:00:00 18.0076 04.25.2014-02:00:00 17.9949 04.25.2014-03:00:00 17.9642 04.25.2014-04:00:00 17.9406 04.25.2014-05:00:00 17.9207 04.25.2014-06:00:00 17.8972 04.25.2014-07:00:00 17.8701 04.25.2014-08:00:00 17.8484 04.25.2014-09:00:00 17.8284 04.25.2014-10:00:00 17.8049 04.25.2014-11:00:00 17.7832 04.25.2014-12:00:00 17.7524 04.25.2014-13:00:00 17.7235 04.25.2014-14:00:00 17.6837 04.25.2014-15:00:00 17.6475 04.25.2014-16:00:00 17.6095 04.25.2014-17:00:00 17.5697 04.25.2014-18:00:00 17.5280 04.25.2014-19:00:00 17.4792 04.25.2014-20:00:00 17.4466 04.25.2014-21:00:00 17.4122 04.25.2014-22:00:00 17.3887 04.25.2014-23:00:00 17.3344 04.26.2014-00:00:00 17.2982 04.26.2014-01:00:00 17.2439 04.26.2014-02:00:00 17.1896 04.26.2014-03:00:00 17.1444 04.26.2014-04:00:00 17.1064 04.26.2014-05:00:00 17.0720 04.26.2014-06:00:00 17.0358 04.26.2014-07:00:00 16.9978 04.26.2014-08:00:00 16.9472 04.26.2014-09:00:00 16.9055 04.26.2014-10:00:00 16.8657 04.26.2014-11:00:00 16.8169 04.26.2014-12:00:00 16.7789 04.26.2014-13:00:00 16.7409 04.26.2014-14:00:00 16.6866 04.26.2014-15:00:00 16.6540 04.26.2014-16:00:00 16.5997 04.26.2014-17:00:00 16.5708 04.26.2014-18:00:00 16.5382 04.26.2014-19:00:00 16.5237 04.26.2014-20:00:00 16.4984 04.26.2014-21:00:00 16.5147 04.26.2014-22:00:00 16.5436 04.26.2014-23:00:00 16.6196 04.27.2014-00:00:00 16.7336 04.27.2014-01:00:00 16.7481 04.27.2014-02:00:00 16.7427 04.27.2014-03:00:00 16.7264 04.27.2014-04:00:00 16.6848 04.27.2014-05:00:00 16.6667 04.27.2014-06:00:00 16.6612 04.27.2014-07:00:00 16.6305 04.27.2014-08:00:00 16.5997 04.27.2014-09:00:00 16.5762 04.27.2014-10:00:00 16.5328 04.27.2014-11:00:00 16.5237 04.27.2014-12:00:00 16.6287 04.27.2014-13:00:00 16.8368 04.27.2014-14:00:00 17.1716 04.27.2014-15:00:00 17.3127 04.27.2014-16:00:00 17.3435 04.27.2014-17:00:00 17.4122 04.27.2014-18:00:00 17.4448 04.27.2014-19:00:00 17.4520 04.27.2014-20:00:00 17.4792 04.27.2014-21:00:00 17.5226 04.27.2014-22:00:00 17.5335 04.27.2014-23:00:00 17.5588 04.28.2014-00:00:00 17.5733 04.28.2014-01:00:00 17.5823 04.28.2014-02:00:00 17.5878 04.28.2014-03:00:00 17.5841 04.28.2014-04:00:00 17.5805 04.28.2014-05:00:00 17.5624 04.28.2014-06:00:00 17.5606 04.28.2014-07:00:00 17.5480 04.28.2014-08:00:00 17.5353 04.28.2014-09:00:00 17.5190 04.28.2014-10:00:00 17.4973 04.28.2014-11:00:00 17.4683 04.28.2014-12:00:00 17.4376 04.28.2014-13:00:00 17.4140 04.28.2014-14:00:00 17.3760 04.28.2014-15:00:00 17.3507 04.28.2014-16:00:00 17.3254 04.28.2014-17:00:00 17.2982 04.28.2014-18:00:00 17.2548 04.28.2014-19:00:00 17.2439 04.28.2014-20:00:00 17.2277 04.28.2014-21:00:00 17.1896 04.28.2014-22:00:00 17.1480 04.28.2014-23:00:00 17.0992 04.29.2014-00:00:00 17.0666 04.29.2014-01:00:00 17.0214 04.29.2014-02:00:00 16.9942 04.29.2014-03:00:00 16.9634 04.29.2014-04:00:00 16.9345 04.29.2014-05:00:00 16.8892 04.29.2014-06:00:00 16.8531 04.29.2014-07:00:00 16.8241 04.29.2014-08:00:00 16.7825 04.29.2014-09:00:00 16.7210 04.29.2014-10:00:00 16.6721 04.29.2014-11:00:00 16.6269 04.29.2014-12:00:00 16.5943 04.29.2014-13:00:00 16.5527 04.29.2014-14:00:00 16.5183 04.29.2014-15:00:00 16.4785 04.29.2014-16:00:00 16.4405 04.29.2014-17:00:00 16.4061 04.29.2014-18:00:00 16.3645 04.29.2014-19:00:00 16.3265 04.29.2014-20:00:00 16.2885 04.29.2014-21:00:00 16.2559 04.29.2014-22:00:00 16.2342 04.29.2014-23:00:00 16.1907 04.30.2014-00:00:00 16.1545 04.30.2014-01:00:00 16.1111 04.30.2014-02:00:00 16.0677 04.30.2014-03:00:00 16.0387 04.30.2014-04:00:00 16.0025 04.30.2014-05:00:00 15.9537 04.30.2014-06:00:00 15.9102 04.30.2014-07:00:00 15.8831 04.30.2014-08:00:00 15.8523 04.30.2014-09:00:00 15.8071 04.30.2014-10:00:00 15.7691 04.30.2014-11:00:00 15.7329 04.30.2014-12:00:00 15.6858 04.30.2014-13:00:00 15.6623 04.30.2014-14:00:00 15.6334 04.30.2014-15:00:00 15.6117 04.30.2014-16:00:00 15.5682 04.30.2014-17:00:00 15.5284 04.30.2014-18:00:00 15.4976 04.30.2014-19:00:00 15.4651 04.30.2014-20:00:00 15.4307 04.30.2014-21:00:00 15.4072 04.30.2014-22:00:00 15.3728 04.30.2014-23:00:00 15.3402 05.01.2014-00:00:00 15.2986 05.01.2014-01:00:00 15.2696 05.01.2014-02:00:00 15.2280 05.01.2014-03:00:00 15.1918 05.01.2014-04:00:00 15.1574 05.01.2014-05:00:00 15.1231 05.01.2014-06:00:00 15.0778 05.01.2014-07:00:00 15.0471 05.01.2014-08:00:00 15.0181 05.01.2014-09:00:00 14.9729 05.01.2014-10:00:00 14.9367 05.01.2014-11:00:00 14.8932 05.01.2014-12:00:00 14.8552 05.01.2014-13:00:00 14.8263 05.01.2014-14:00:00 14.7973 05.01.2014-15:00:00 14.7593 05.01.2014-16:00:00 14.7322 05.01.2014-17:00:00 14.6996 05.01.2014-18:00:00 14.6652 05.01.2014-19:00:00 14.6381 05.01.2014-20:00:00 14.5910 05.01.2014-21:00:00 14.5585 05.01.2014-22:00:00 14.5259 05.01.2014-23:00:00 14.4915 05.02.2014-00:00:00 14.4517 05.02.2014-01:00:00 14.4245 05.02.2014-02:00:00 14.4010 05.02.2014-03:00:00 14.3865 05.02.2014-04:00:00 14.3540 05.02.2014-05:00:00 14.3160 05.02.2014-06:00:00 14.2924 05.02.2014-07:00:00 14.2689 05.02.2014-08:00:00 14.2400 05.02.2014-09:00:00 14.2128 05.02.2014-10:00:00 14.1875 05.02.2014-11:00:00 14.1513 05.02.2014-12:00:00 14.1115 05.02.2014-13:00:00 14.0807 05.02.2014-14:00:00 14.0554 05.02.2014-15:00:00 14.0337 05.02.2014-16:00:00 14.0101 05.02.2014-17:00:00 13.9993 05.02.2014-18:00:00 13.9685 05.02.2014-19:00:00 13.9486 05.02.2014-20:00:00 13.9341 05.02.2014-21:00:00 13.9595 05.02.2014-22:00:00 13.9595 05.02.2014-23:00:00 13.9721 05.03.2014-00:00:00 13.9577 05.03.2014-01:00:00 13.9450 05.03.2014-02:00:00 13.9359 05.03.2014-03:00:00 13.9124 05.03.2014-04:00:00 13.8961 05.03.2014-05:00:00 13.8726 05.03.2014-06:00:00 13.8491 05.03.2014-07:00:00 13.8328 05.03.2014-08:00:00 13.8147 05.03.2014-09:00:00 13.7984 05.03.2014-10:00:00 13.7622 05.03.2014-11:00:00 13.7459 05.03.2014-12:00:00 13.7296 05.03.2014-13:00:00 13.7079 05.03.2014-14:00:00 13.7079 05.03.2014-15:00:00 13.7242 05.03.2014-16:00:00 13.8617 05.03.2014-17:00:00 13.9522 05.03.2014-18:00:00 14.0536 05.03.2014-19:00:00 14.1440 05.03.2014-20:00:00 14.2363 05.03.2014-21:00:00 14.2942 05.03.2014-22:00:00 14.3757 05.03.2014-23:00:00 14.4951 05.04.2014-00:00:00 14.6182 05.04.2014-01:00:00 14.7720 05.04.2014-02:00:00 14.9222 05.04.2014-03:00:00 15.0090 05.04.2014-04:00:00 15.1502 05.04.2014-05:00:00 15.2153 05.04.2014-06:00:00 15.2787 05.04.2014-07:00:00 15.3891 05.04.2014-08:00:00 15.4470 05.04.2014-09:00:00 15.4651 05.04.2014-10:00:00 15.4868 05.04.2014-11:00:00 15.5085 05.04.2014-12:00:00 15.5574 05.04.2014-13:00:00 15.6135 05.04.2014-14:00:00 15.6605 05.04.2014-15:00:00 15.7058 05.04.2014-16:00:00 15.7800 05.04.2014-17:00:00 15.8523 05.04.2014-18:00:00 15.9283 05.04.2014-19:00:00 15.9663 05.04.2014-20:00:00 16.0188 05.04.2014-21:00:00 16.0478 05.04.2014-22:00:00 16.0623 05.04.2014-23:00:00 16.0767 05.05.2014-00:00:00 16.0785 05.05.2014-01:00:00 16.0894 05.05.2014-02:00:00 16.0803 05.05.2014-03:00:00 16.0713 05.05.2014-04:00:00 16.0894 05.05.2014-05:00:00 16.1744 05.05.2014-06:00:00 16.2378 05.05.2014-07:00:00 16.2794 05.05.2014-08:00:00 16.3898 05.05.2014-09:00:00 16.5092 05.05.2014-10:00:00 16.5418 05.05.2014-11:00:00 16.5472 05.05.2014-12:00:00 16.5617 05.05.2014-13:00:00 16.5870 05.05.2014-14:00:00 16.5907 05.05.2014-15:00:00 16.5870 05.05.2014-16:00:00 16.5907 05.05.2014-17:00:00 16.5816 05.05.2014-18:00:00 16.5671 05.05.2014-19:00:00 16.5563 05.05.2014-20:00:00 16.5436 05.05.2014-21:00:00 16.5309 05.05.2014-22:00:00 16.5110 05.05.2014-23:00:00 16.4984 05.06.2014-00:00:00 16.4857 05.06.2014-01:00:00 16.4694 05.06.2014-02:00:00 16.4531 05.06.2014-03:00:00 16.4387 05.06.2014-04:00:00 16.4314 05.06.2014-05:00:00 16.3952 05.06.2014-06:00:00 16.3789 05.06.2014-07:00:00 16.3608 05.06.2014-08:00:00 16.3427 05.06.2014-09:00:00 16.3138 05.06.2014-10:00:00 16.2866 05.06.2014-11:00:00 16.2577 05.06.2014-12:00:00 16.2269 05.06.2014-13:00:00 16.2016 05.06.2014-14:00:00 16.1636 05.06.2014-15:00:00 16.1364 05.06.2014-16:00:00 16.1111 05.06.2014-17:00:00 16.0822 05.06.2014-18:00:00 16.0641 05.06.2014-19:00:00 16.0224 05.06.2014-20:00:00 16.0025 05.06.2014-21:00:00 15.9718 05.06.2014-22:00:00 15.9501 05.06.2014-23:00:00 15.9084 05.07.2014-00:00:00 15.8686 05.07.2014-01:00:00 15.8252 05.07.2014-02:00:00 15.7999 05.07.2014-03:00:00 15.7727 05.07.2014-04:00:00 15.7546 05.07.2014-05:00:00 15.7293 05.07.2014-06:00:00 15.6913 05.07.2014-07:00:00 15.6678 05.07.2014-08:00:00 15.6370 05.07.2014-09:00:00 15.6080 05.07.2014-10:00:00 15.5809 05.07.2014-11:00:00 15.5447 05.07.2014-12:00:00 15.5031 05.07.2014-13:00:00 15.4759 05.07.2014-14:00:00 15.4379 05.07.2014-15:00:00 15.4017 05.07.2014-16:00:00 15.3836 05.07.2014-17:00:00 15.3511 05.07.2014-18:00:00 15.3131 05.07.2014-19:00:00 15.2733 05.07.2014-20:00:00 15.2135 05.07.2014-21:00:00 15.1954 05.07.2014-22:00:00 15.1683 05.07.2014-23:00:00 15.1412 05.08.2014-00:00:00 15.1104 05.08.2014-01:00:00 15.0941 05.08.2014-02:00:00 15.0633 05.08.2014-03:00:00 15.0271 05.08.2014-04:00:00 15.0054 05.08.2014-05:00:00 14.9638 05.08.2014-06:00:00 14.9294 05.08.2014-07:00:00 14.9059 05.08.2014-08:00:00 14.8697 05.08.2014-09:00:00 14.8426 05.08.2014-10:00:00 14.8190 05.08.2014-11:00:00 14.7919 05.08.2014-12:00:00 14.7666 05.08.2014-13:00:00 14.7467 05.08.2014-14:00:00 14.7394 05.08.2014-15:00:00 14.7412 05.08.2014-16:00:00 14.7430 05.08.2014-17:00:00 14.8480 05.08.2014-18:00:00 14.9131 05.08.2014-19:00:00 15.0344 05.08.2014-20:00:00 15.1339 05.08.2014-21:00:00 15.2497 05.08.2014-22:00:00 15.3855 05.08.2014-23:00:00 15.4669 05.09.2014-00:00:00 15.5773 05.09.2014-01:00:00 15.6895 05.09.2014-02:00:00 15.8306 05.09.2014-03:00:00 15.9301 05.09.2014-04:00:00 15.9718 05.09.2014-05:00:00 16.0695 05.09.2014-06:00:00 16.1328 05.09.2014-07:00:00 16.1781 05.09.2014-08:00:00 16.2088 05.09.2014-09:00:00 16.2143 05.09.2014-10:00:00 16.2649 05.09.2014-11:00:00 16.3138 05.09.2014-12:00:00 16.3590 05.09.2014-13:00:00 16.4477 05.09.2014-14:00:00 16.5671 05.09.2014-15:00:00 16.7807 05.09.2014-16:00:00 16.9092 05.09.2014-17:00:00 16.9978 05.09.2014-18:00:00 17.0394 05.09.2014-19:00:00 17.0919 05.09.2014-20:00:00 17.1336 05.09.2014-21:00:00 17.1390 05.09.2014-22:00:00 17.1516 05.09.2014-23:00:00 17.1679 05.10.2014-00:00:00 17.1553 05.10.2014-01:00:00 17.1625 05.10.2014-02:00:00 17.1607 05.10.2014-03:00:00 17.1516 05.10.2014-04:00:00 17.1516 05.10.2014-05:00:00 17.1408 05.10.2014-06:00:00 17.1209 05.10.2014-07:00:00 17.0901 05.10.2014-08:00:00 17.0575 05.10.2014-09:00:00 17.0286 05.10.2014-10:00:00 16.9978 05.10.2014-11:00:00 16.9761 05.10.2014-12:00:00 16.9309 05.10.2014-13:00:00 16.9128 05.10.2014-14:00:00 16.8911 05.10.2014-15:00:00 16.8603 05.10.2014-16:00:00 16.8187 05.10.2014-17:00:00 16.7843 05.10.2014-18:00:00 16.7445 05.10.2014-19:00:00 16.7101 05.10.2014-20:00:00 16.6830 05.10.2014-21:00:00 16.6558 05.10.2014-22:00:00 16.6214 05.10.2014-23:00:00 16.5925 05.11.2014-00:00:00 16.5563 05.11.2014-01:00:00 16.5382 05.11.2014-02:00:00 16.5038 05.11.2014-03:00:00 16.4712 05.11.2014-04:00:00 16.4350 05.11.2014-05:00:00 16.3952 05.11.2014-06:00:00 16.3699 05.11.2014-07:00:00 16.3355 05.11.2014-08:00:00 16.3029 05.11.2014-09:00:00 16.2541 05.11.2014-10:00:00 16.2215 05.11.2014-11:00:00 16.1799 05.11.2014-12:00:00 16.1419 05.11.2014-13:00:00 16.1039 05.11.2014-14:00:00 16.0623 05.11.2014-15:00:00 16.0297 05.11.2014-16:00:00 15.9844 05.11.2014-17:00:00 15.9482 05.11.2014-18:00:00 15.9175 05.11.2014-19:00:00 15.8741 05.11.2014-20:00:00 15.8342 05.11.2014-21:00:00 15.7872 05.11.2014-22:00:00 15.7528 05.11.2014-23:00:00 15.7148 05.12.2014-00:00:00 15.6786 05.12.2014-01:00:00 15.6406 05.12.2014-02:00:00 15.6008 05.12.2014-03:00:00 15.5664 05.12.2014-04:00:00 15.5338 05.12.2014-05:00:00 15.4741 05.12.2014-06:00:00 15.4289 05.12.2014-07:00:00 15.3855 05.12.2014-08:00:00 15.3601 05.12.2014-09:00:00 15.3312 05.12.2014-10:00:00 15.2986 05.12.2014-11:00:00 15.2570 05.12.2014-12:00:00 15.2262 05.12.2014-13:00:00 15.1954 05.12.2014-14:00:00 15.1683 05.12.2014-15:00:00 15.1122 05.12.2014-16:00:00 15.0760 05.12.2014-17:00:00 15.0398 05.12.2014-18:00:00 15.0036 05.12.2014-19:00:00 14.9819 05.12.2014-20:00:00 14.9403 05.12.2014-21:00:00 14.9204 05.12.2014-22:00:00 14.8987 05.12.2014-23:00:00 14.8607 05.13.2014-00:00:00 14.8245 05.13.2014-01:00:00 14.7847 05.13.2014-02:00:00 14.7684 05.13.2014-03:00:00 14.7485 05.13.2014-04:00:00 14.7105 05.13.2014-05:00:00 14.6833 05.13.2014-06:00:00 14.6417 05.13.2014-07:00:00 14.6055 05.13.2014-08:00:00 14.5585 05.13.2014-09:00:00 14.5313 05.13.2014-10:00:00 14.5024 05.13.2014-11:00:00 14.4589 05.13.2014-12:00:00 14.4209 05.13.2014-13:00:00 14.3648 05.13.2014-14:00:00 14.3178 05.13.2014-15:00:00 14.2743 05.13.2014-16:00:00 14.2273 05.13.2014-17:00:00 14.1857 05.13.2014-18:00:00 14.1495 05.13.2014-19:00:00 14.1097 05.13.2014-20:00:00 14.0843 05.13.2014-21:00:00 14.0463 05.13.2014-22:00:00 14.0119 05.13.2014-23:00:00 13.9848 05.14.2014-00:00:00 13.9540 05.14.2014-01:00:00 13.9251 05.14.2014-02:00:00 13.8907 05.14.2014-03:00:00 13.8744 05.14.2014-04:00:00 13.8436 05.14.2014-05:00:00 13.8038 05.14.2014-06:00:00 13.7803 05.14.2014-07:00:00 13.7405 05.14.2014-08:00:00 13.7043 05.14.2014-09:00:00 13.6645 05.14.2014-10:00:00 13.6174 05.14.2014-11:00:00 13.5939 05.14.2014-12:00:00 13.5668 05.14.2014-13:00:00 13.5179 05.14.2014-14:00:00 13.4763 05.14.2014-15:00:00 13.4347 05.14.2014-16:00:00 13.3858 05.14.2014-17:00:00 13.3406 05.14.2014-18:00:00 13.3225 05.14.2014-19:00:00 13.2809 05.14.2014-20:00:00 13.2483 05.14.2014-21:00:00 13.2266 05.14.2014-22:00:00 13.1886 05.14.2014-23:00:00 13.1777 05.15.2014-00:00:00 13.1596 05.15.2014-01:00:00 13.1415 05.15.2014-02:00:00 13.1216 05.15.2014-03:00:00 13.1035 05.15.2014-04:00:00 13.0727 05.15.2014-05:00:00 13.0474 05.15.2014-06:00:00 13.0275 05.15.2014-07:00:00 12.9967 05.15.2014-08:00:00 12.9732 05.15.2014-09:00:00 12.9352 05.15.2014-10:00:00 12.9008 05.15.2014-11:00:00 12.8755 05.15.2014-12:00:00 12.8429 05.15.2014-13:00:00 12.8067 05.15.2014-14:00:00 12.7886 05.15.2014-15:00:00 12.7687 05.15.2014-16:00:00 12.7380 05.15.2014-17:00:00 12.7108 05.15.2014-18:00:00 12.6801 05.15.2014-19:00:00 12.6493 05.15.2014-20:00:00 12.6348 05.15.2014-21:00:00 12.6095 05.15.2014-22:00:00 12.5823 05.15.2014-23:00:00 12.5570 05.16.2014-00:00:00 12.5335 05.16.2014-01:00:00 12.5190 05.16.2014-02:00:00 12.4991 05.16.2014-03:00:00 12.4810 05.16.2014-04:00:00 12.4557 05.16.2014-05:00:00 12.4412 05.16.2014-06:00:00 12.4195 05.16.2014-07:00:00 12.3869 05.16.2014-08:00:00 12.3561 05.16.2014-09:00:00 12.3254 05.16.2014-10:00:00 12.3037 05.16.2014-11:00:00 12.2837 05.16.2014-12:00:00 12.2638 05.16.2014-13:00:00 12.2313 05.16.2014-14:00:00 12.2150 05.16.2014-15:00:00 12.1878 05.16.2014-16:00:00 12.1589 05.16.2014-17:00:00 12.1426 05.16.2014-18:00:00 12.1281 05.16.2014-19:00:00 12.1028 05.16.2014-20:00:00 12.0919 05.16.2014-21:00:00 12.0756 05.16.2014-22:00:00 12.0521 05.16.2014-23:00:00 12.0286 05.17.2014-00:00:00 12.0195 05.17.2014-01:00:00 12.0105 05.17.2014-02:00:00 11.9815 05.17.2014-03:00:00 11.9634 05.17.2014-04:00:00 11.9508 05.17.2014-05:00:00 11.9273 05.17.2014-06:00:00 11.9236 05.17.2014-07:00:00 11.9055 05.17.2014-08:00:00 11.8947 05.17.2014-09:00:00 11.8784 05.17.2014-10:00:00 11.8603 05.17.2014-11:00:00 11.8458 05.17.2014-12:00:00 11.8223 05.17.2014-13:00:00 11.7970 05.17.2014-14:00:00 11.7680 05.17.2014-15:00:00 11.7571 05.17.2014-16:00:00 11.7481 05.17.2014-17:00:00 11.7336 05.17.2014-18:00:00 11.7137 05.17.2014-19:00:00 11.7010 05.17.2014-20:00:00 11.6866 05.17.2014-21:00:00 11.6830 05.17.2014-22:00:00 11.6703 05.17.2014-23:00:00 11.6612 05.18.2014-00:00:00 11.6685 05.18.2014-01:00:00 11.6739 05.18.2014-02:00:00 11.6721 05.18.2014-03:00:00 11.6775 05.18.2014-04:00:00 11.6721 05.18.2014-05:00:00 11.6703 05.18.2014-06:00:00 11.6630 05.18.2014-07:00:00 11.6576 05.18.2014-08:00:00 11.6395 05.18.2014-09:00:00 11.6269 05.18.2014-10:00:00 11.6178 05.18.2014-11:00:00 11.6106 05.18.2014-12:00:00 11.6287 05.18.2014-13:00:00 11.6721 05.18.2014-14:00:00 11.6992 05.18.2014-15:00:00 11.7010 05.18.2014-16:00:00 11.8151 05.18.2014-17:00:00 11.9327 05.18.2014-18:00:00 11.9996 05.18.2014-19:00:00 12.0340 05.18.2014-20:00:00 12.0612 05.18.2014-21:00:00 12.0648 05.18.2014-22:00:00 12.0557 05.18.2014-23:00:00 12.0503 05.19.2014-00:00:00 12.0467 05.19.2014-01:00:00 12.0358 05.19.2014-02:00:00 12.0250 05.19.2014-03:00:00 12.0195 05.19.2014-04:00:00 12.0159 05.19.2014-05:00:00 12.0195 05.19.2014-06:00:00 12.0105 05.19.2014-07:00:00 11.9960 05.19.2014-08:00:00 11.9870 05.19.2014-09:00:00 11.9797 05.19.2014-10:00:00 11.9743 05.19.2014-11:00:00 11.9598 05.19.2014-12:00:00 11.9453 05.19.2014-13:00:00 11.9363 05.19.2014-14:00:00 11.9146 05.19.2014-15:00:00 11.9001 05.19.2014-16:00:00 11.8856 05.19.2014-17:00:00 11.8730 05.19.2014-18:00:00 11.8603 05.19.2014-19:00:00 11.8494 05.19.2014-20:00:00 11.8350 05.19.2014-21:00:00 11.8313 05.19.2014-22:00:00 11.8187 05.19.2014-23:00:00 11.8078 05.20.2014-00:00:00 11.8024 05.20.2014-01:00:00 11.7915 05.20.2014-02:00:00 11.7843 05.20.2014-03:00:00 11.7734 05.20.2014-04:00:00 11.7590 05.20.2014-05:00:00 11.7445 05.20.2014-06:00:00 11.7282 05.20.2014-07:00:00 11.7137 05.20.2014-08:00:00 11.7029 05.20.2014-09:00:00 11.6793 05.20.2014-10:00:00 11.6649 05.20.2014-11:00:00 11.6468 05.20.2014-12:00:00 11.6214 05.20.2014-13:00:00 11.6069 05.20.2014-14:00:00 11.5943 05.20.2014-15:00:00 11.5726 05.20.2014-16:00:00 11.5563 05.20.2014-17:00:00 11.5436 05.20.2014-18:00:00 11.5364 05.20.2014-19:00:00 11.5273 05.20.2014-20:00:00 11.5128 05.20.2014-21:00:00 11.4966 05.20.2014-22:00:00 11.4875 05.20.2014-23:00:00 11.4821 05.21.2014-00:00:00 11.4694 05.21.2014-01:00:00 11.4604 05.21.2014-02:00:00 11.4513 05.21.2014-03:00:00 11.4387 05.21.2014-04:00:00 11.4278 05.21.2014-05:00:00 11.4224 05.21.2014-06:00:00 11.4079 05.21.2014-07:00:00 11.3898 05.21.2014-08:00:00 11.3699 05.21.2014-09:00:00 11.3554 05.21.2014-10:00:00 11.3373 05.21.2014-11:00:00 11.3102 05.21.2014-12:00:00 11.2957 05.21.2014-13:00:00 11.2794 05.21.2014-14:00:00 11.2722 05.21.2014-15:00:00 11.2505 05.21.2014-16:00:00 11.2305 05.21.2014-17:00:00 11.2251 05.21.2014-18:00:00 11.2143 05.21.2014-19:00:00 11.2088 05.21.2014-20:00:00 11.1998 05.21.2014-21:00:00 11.1889 05.21.2014-22:00:00 11.1690 05.21.2014-23:00:00 11.1582 05.22.2014-00:00:00 11.1401 05.22.2014-01:00:00 11.1256 05.22.2014-02:00:00 11.1220 05.22.2014-03:00:00 11.1111 05.22.2014-04:00:00 11.1039 05.22.2014-05:00:00 11.0930 05.22.2014-06:00:00 11.0840 05.22.2014-07:00:00 11.0695 05.22.2014-08:00:00 11.0532 05.22.2014-09:00:00 11.0387 05.22.2014-10:00:00 11.0116 05.22.2014-11:00:00 11.0007 05.22.2014-12:00:00 10.9790 05.22.2014-13:00:00 10.9645 05.22.2014-14:00:00 10.9464 05.22.2014-15:00:00 10.9338 05.22.2014-16:00:00 10.9301 05.22.2014-17:00:00 10.9193 05.22.2014-18:00:00 10.9030 05.22.2014-19:00:00 10.8867 05.22.2014-20:00:00 10.8831 05.22.2014-21:00:00 10.8650 05.22.2014-22:00:00 10.8578 05.22.2014-23:00:00 10.8523 05.23.2014-00:00:00 10.8451 05.23.2014-01:00:00 10.8270 05.23.2014-02:00:00 10.8180 05.23.2014-03:00:00 10.8143 05.23.2014-04:00:00 10.8017 05.23.2014-05:00:00 10.7926 05.23.2014-06:00:00 10.7872 05.23.2014-07:00:00 10.7818 05.23.2014-08:00:00 10.7763 05.23.2014-09:00:00 10.7673 05.23.2014-10:00:00 10.7763 05.23.2014-11:00:00 10.8017 05.23.2014-12:00:00 10.8071 05.23.2014-13:00:00 10.7962 05.23.2014-14:00:00 10.7926 05.23.2014-15:00:00 10.7818 05.23.2014-16:00:00 10.7763 05.23.2014-17:00:00 10.7709 05.23.2014-18:00:00 10.7709 05.23.2014-19:00:00 10.7691 05.23.2014-20:00:00 10.7673 05.23.2014-21:00:00 10.7673 05.23.2014-22:00:00 10.7691 05.23.2014-23:00:00 10.7655 05.24.2014-00:00:00 10.7564 05.24.2014-01:00:00 10.7546 05.24.2014-02:00:00 10.7600 05.24.2014-03:00:00 10.7546 05.24.2014-04:00:00 10.7456 05.24.2014-05:00:00 10.7474 05.24.2014-06:00:00 10.7474 05.24.2014-07:00:00 10.7401 05.24.2014-08:00:00 10.7365 05.24.2014-09:00:00 10.7275 05.24.2014-10:00:00 10.7112 05.24.2014-11:00:00 10.7058 05.24.2014-12:00:00 10.6949 05.24.2014-13:00:00 10.6858 05.24.2014-14:00:00 10.6786 05.24.2014-15:00:00 10.6678 05.24.2014-16:00:00 10.6605 05.24.2014-17:00:00 10.6551 05.24.2014-18:00:00 10.6497 05.24.2014-19:00:00 10.6406 05.24.2014-20:00:00 10.6334 05.24.2014-21:00:00 10.6243 05.24.2014-22:00:00 10.6098 05.24.2014-23:00:00 10.6044 05.25.2014-00:00:00 10.5954 05.25.2014-01:00:00 10.5845 05.25.2014-02:00:00 10.5773 05.25.2014-03:00:00 10.5682 05.25.2014-04:00:00 10.5646 05.25.2014-05:00:00 10.5592 05.25.2014-06:00:00 10.5483 05.25.2014-07:00:00 10.5393 05.25.2014-08:00:00 10.5338 05.25.2014-09:00:00 10.5248 05.25.2014-10:00:00 10.5013 05.25.2014-11:00:00 10.4904 05.25.2014-12:00:00 10.4814 05.25.2014-13:00:00 10.4596 05.25.2014-14:00:00 10.4615 05.25.2014-15:00:00 10.4560 05.25.2014-16:00:00 10.4524 05.25.2014-17:00:00 10.4578 05.25.2014-18:00:00 10.4578 05.25.2014-19:00:00 10.4596 05.25.2014-20:00:00 10.4669 05.25.2014-21:00:00 10.4705 05.25.2014-22:00:00 10.4741 05.25.2014-23:00:00 10.4868 05.26.2014-00:00:00 10.5357 05.26.2014-01:00:00 10.6098 05.26.2014-02:00:00 10.6750 05.26.2014-03:00:00 10.6985 05.26.2014-04:00:00 10.7311 05.26.2014-05:00:00 10.7456 05.26.2014-06:00:00 10.7637 05.26.2014-07:00:00 10.7691 05.26.2014-08:00:00 10.7600 05.26.2014-09:00:00 10.7582 05.26.2014-10:00:00 10.7564 05.26.2014-11:00:00 10.7474 05.26.2014-12:00:00 10.7456 05.26.2014-13:00:00 10.7275 05.26.2014-14:00:00 10.7220 05.26.2014-15:00:00 10.7202 05.26.2014-16:00:00 10.7220 05.26.2014-17:00:00 10.7166 05.26.2014-18:00:00 10.7148 05.26.2014-19:00:00 10.7112 05.26.2014-20:00:00 10.7130 05.26.2014-21:00:00 10.7039 05.26.2014-22:00:00 10.7058 05.26.2014-23:00:00 10.7039 05.27.2014-00:00:00 10.7003 05.27.2014-01:00:00 10.6949 05.27.2014-02:00:00 10.6858 05.27.2014-03:00:00 10.6786 05.27.2014-04:00:00 10.6786 05.27.2014-05:00:00 10.6696 05.27.2014-06:00:00 10.6659 05.27.2014-07:00:00 10.6587 05.27.2014-08:00:00 10.6460 05.27.2014-09:00:00 10.6352 05.27.2014-10:00:00 10.6225 05.27.2014-11:00:00 10.6135 05.27.2014-12:00:00 10.6044 05.27.2014-13:00:00 10.5863 05.27.2014-14:00:00 10.5737 05.27.2014-15:00:00 10.5664 05.27.2014-16:00:00 10.5556 05.27.2014-17:00:00 10.5447 05.27.2014-18:00:00 10.5393 05.27.2014-19:00:00 10.5302 05.27.2014-20:00:00 10.5176 05.27.2014-21:00:00 10.5103 05.27.2014-22:00:00 10.5031 05.27.2014-23:00:00 10.4904 05.28.2014-00:00:00 10.4796 05.28.2014-01:00:00 10.4687 05.28.2014-02:00:00 10.4560 05.28.2014-03:00:00 10.4452 05.28.2014-04:00:00 10.4289 05.28.2014-05:00:00 10.4235 05.28.2014-06:00:00 10.4180 05.28.2014-07:00:00 10.4126 05.28.2014-08:00:00 10.4090 05.28.2014-09:00:00 10.3963 05.28.2014-10:00:00 10.3873 05.28.2014-11:00:00 10.3764 05.28.2014-12:00:00 10.3637 05.28.2014-13:00:00 10.3529 05.28.2014-14:00:00 10.3619 05.28.2014-15:00:00 10.3637 05.28.2014-16:00:00 10.3565 05.28.2014-17:00:00 10.3891 05.28.2014-18:00:00 10.7347 05.28.2014-19:00:00 11.1346 05.28.2014-20:00:00 11.3626 05.28.2014-21:00:00 11.4260 05.28.2014-22:00:00 11.4477 05.28.2014-23:00:00 11.4531 05.29.2014-00:00:00 11.4549 05.29.2014-01:00:00 11.4459 05.29.2014-02:00:00 11.4477 05.29.2014-03:00:00 11.4513 05.29.2014-04:00:00 11.4477 05.29.2014-05:00:00 11.4549 05.29.2014-06:00:00 11.4531 05.29.2014-07:00:00 11.4495 05.29.2014-08:00:00 11.4477 05.29.2014-09:00:00 11.4549 05.29.2014-10:00:00 11.4495 05.29.2014-11:00:00 11.4477 05.29.2014-12:00:00 11.4296 05.29.2014-13:00:00 11.4314 05.29.2014-14:00:00 11.4242 05.29.2014-15:00:00 11.4097 05.29.2014-16:00:00 11.3988 05.29.2014-17:00:00 11.3916 05.29.2014-18:00:00 11.3753 05.29.2014-19:00:00 11.3681 05.29.2014-20:00:00 11.3590 05.29.2014-21:00:00 11.3554 05.29.2014-22:00:00 11.3500 05.29.2014-23:00:00 11.3464 05.30.2014-00:00:00 11.3337 05.30.2014-01:00:00 11.3210 05.30.2014-02:00:00 11.3120 05.30.2014-03:00:00 11.3066 05.30.2014-04:00:00 11.3029 05.30.2014-05:00:00 11.2921 05.30.2014-06:00:00 11.2776 05.30.2014-07:00:00 11.2704 05.30.2014-08:00:00 11.2450 05.30.2014-09:00:00 11.2287 05.30.2014-10:00:00 11.2052 05.30.2014-11:00:00 11.1980 05.30.2014-12:00:00 11.1835 05.30.2014-13:00:00 11.1690 05.30.2014-14:00:00 11.1491 05.30.2014-15:00:00 11.1346 05.30.2014-16:00:00 11.1220 05.30.2014-17:00:00 11.1075 05.30.2014-18:00:00 11.0876 05.30.2014-19:00:00 11.0803 05.30.2014-20:00:00 11.0749 05.30.2014-21:00:00 11.0586 05.30.2014-22:00:00 11.0442 05.30.2014-23:00:00 11.0333 05.31.2014-00:00:00 11.0170 05.31.2014-01:00:00 11.0043 05.31.2014-02:00:00 10.9989 05.31.2014-03:00:00 10.9862 05.31.2014-04:00:00 10.9682 05.31.2014-05:00:00 10.9591 05.31.2014-06:00:00 10.9501 05.31.2014-07:00:00 10.9392 05.31.2014-08:00:00 10.9265 05.31.2014-09:00:00 10.9139 05.31.2014-10:00:00 10.8976 05.31.2014-11:00:00 10.8741 05.31.2014-12:00:00 10.8578 05.31.2014-13:00:00 10.8270 05.31.2014-14:00:00 10.8107 05.31.2014-15:00:00 10.7999 05.31.2014-16:00:00 10.7836 05.31.2014-17:00:00 10.7691 05.31.2014-18:00:00 10.7546 05.31.2014-19:00:00 10.7419 05.31.2014-20:00:00 10.7383 05.31.2014-21:00:00 10.7148 05.31.2014-22:00:00 10.7058 05.31.2014-23:00:00 10.6967 06.01.2014-00:00:00 10.6913 06.01.2014-01:00:00 10.6804 06.01.2014-02:00:00 10.6623 06.01.2014-03:00:00 10.6533 06.01.2014-04:00:00 10.6442 06.01.2014-05:00:00 10.6334 06.01.2014-06:00:00 10.6171 06.01.2014-07:00:00 10.6008 06.01.2014-08:00:00 10.5863 06.01.2014-09:00:00 10.5700 06.01.2014-10:00:00 10.5537 06.01.2014-11:00:00 10.5393 06.01.2014-12:00:00 10.5230 06.01.2014-13:00:00 10.5067 06.01.2014-14:00:00 10.4868 06.01.2014-15:00:00 10.4741 06.01.2014-16:00:00 10.4651 06.01.2014-17:00:00 10.4470 06.01.2014-18:00:00 10.4343 06.01.2014-19:00:00 10.4271 06.01.2014-20:00:00 10.4144 06.01.2014-21:00:00 10.3963 06.01.2014-22:00:00 10.3891 06.01.2014-23:00:00 10.3873 06.02.2014-00:00:00 10.3800 06.02.2014-01:00:00 10.3692 06.02.2014-02:00:00 10.3601 06.02.2014-03:00:00 10.3529 06.02.2014-04:00:00 10.3456 06.02.2014-05:00:00 10.3420 06.02.2014-06:00:00 10.3348 06.02.2014-07:00:00 10.3185 06.02.2014-08:00:00 10.3022 06.02.2014-09:00:00 10.2678 06.02.2014-10:00:00 10.2461 06.02.2014-11:00:00 10.2461 06.02.2014-12:00:00 10.2280 06.02.2014-13:00:00 10.2135 06.02.2014-14:00:00 10.2063 06.02.2014-15:00:00 10.1900 06.02.2014-16:00:00 10.1755 06.02.2014-17:00:00 10.1629 06.02.2014-18:00:00 10.1520 06.02.2014-19:00:00 10.1412 06.02.2014-20:00:00 10.1303 06.02.2014-21:00:00 10.1285 06.02.2014-22:00:00 10.1158 06.02.2014-23:00:00 10.1031 06.03.2014-00:00:00 10.1013 06.03.2014-01:00:00 10.1013 06.03.2014-02:00:00 10.0959 06.03.2014-03:00:00 10.0869 06.03.2014-04:00:00 10.0851 06.03.2014-05:00:00 10.0796 06.03.2014-06:00:00 10.0706 06.03.2014-07:00:00 10.0615 06.03.2014-08:00:00 10.0507 06.03.2014-09:00:00 10.0398 06.03.2014-10:00:00 10.0271 06.03.2014-11:00:00 10.0090 06.03.2014-12:00:00 9.9928 06.03.2014-13:00:00 9.9819 06.03.2014-14:00:00 9.9638 06.03.2014-15:00:00 9.9475 06.03.2014-16:00:00 9.9385 06.03.2014-17:00:00 9.9258 06.03.2014-18:00:00 9.9077 06.03.2014-19:00:00 9.9005 06.03.2014-20:00:00 9.8932 06.03.2014-21:00:00 9.8950 06.03.2014-22:00:00 9.8824 06.03.2014-23:00:00 9.8769 06.04.2014-00:00:00 9.8679 06.04.2014-01:00:00 9.8570 06.04.2014-02:00:00 9.8534 06.04.2014-03:00:00 9.8498 06.04.2014-04:00:00 9.8317 06.04.2014-05:00:00 9.8263 06.04.2014-06:00:00 9.8118 06.04.2014-07:00:00 9.7937 06.04.2014-08:00:00 9.7828 06.04.2014-09:00:00 9.7684 06.04.2014-10:00:00 9.7593 06.04.2014-11:00:00 9.7503 06.04.2014-12:00:00 9.7376 06.04.2014-13:00:00 9.7177 06.04.2014-14:00:00 9.7068 06.04.2014-15:00:00 9.6978 06.04.2014-16:00:00 9.6815 06.04.2014-17:00:00 9.6761 06.04.2014-18:00:00 9.6634 06.04.2014-19:00:00 9.6580 06.04.2014-20:00:00 9.6507 06.04.2014-21:00:00 9.6417 06.04.2014-22:00:00 9.6363 06.04.2014-23:00:00 9.6290 06.05.2014-00:00:00 9.6218 06.05.2014-01:00:00 9.6182 06.05.2014-02:00:00 9.6109 06.05.2014-03:00:00 9.6109 06.05.2014-04:00:00 9.6001 06.05.2014-05:00:00 9.5946 06.05.2014-06:00:00 9.5874 06.05.2014-07:00:00 9.5784 06.05.2014-08:00:00 9.5693 06.05.2014-09:00:00 9.5530 06.05.2014-10:00:00 9.5458 06.05.2014-11:00:00 9.5440 06.05.2014-12:00:00 9.5349 06.05.2014-13:00:00 9.5204 06.05.2014-14:00:00 9.4933 06.05.2014-15:00:00 9.4770 06.05.2014-16:00:00 9.4680 06.05.2014-17:00:00 9.4625 06.05.2014-18:00:00 9.4571 06.05.2014-19:00:00 9.4535 06.05.2014-20:00:00 9.4463 06.05.2014-21:00:00 9.4408 06.05.2014-22:00:00 9.4390 06.05.2014-23:00:00 9.4263 06.06.2014-00:00:00 9.4155 06.06.2014-01:00:00 9.4101 06.06.2014-02:00:00 9.4046 06.06.2014-03:00:00 9.4010 06.06.2014-04:00:00 9.3992 06.06.2014-05:00:00 9.3920 06.06.2014-06:00:00 9.3829 06.06.2014-07:00:00 9.3702 06.06.2014-08:00:00 9.3594 06.06.2014-09:00:00 9.3377 06.06.2014-10:00:00 9.3286 06.06.2014-11:00:00 9.3214 06.06.2014-12:00:00 9.3123 06.06.2014-13:00:00 9.2979 06.06.2014-14:00:00 9.2798 06.06.2014-15:00:00 9.2725 06.06.2014-16:00:00 9.2599 06.06.2014-17:00:00 9.2526 06.06.2014-18:00:00 9.2436 06.06.2014-19:00:00 9.2363 06.06.2014-20:00:00 9.2363 06.06.2014-21:00:00 9.2309 06.06.2014-22:00:00 9.2201 06.06.2014-23:00:00 9.2128 06.07.2014-00:00:00 9.2056 06.07.2014-01:00:00 9.2020 06.07.2014-02:00:00 9.1965 06.07.2014-03:00:00 9.1911 06.07.2014-04:00:00 9.1893 06.07.2014-05:00:00 9.1893 06.07.2014-06:00:00 9.1857 06.07.2014-07:00:00 9.1730 06.07.2014-08:00:00 9.1694 06.07.2014-09:00:00 9.1549 06.07.2014-10:00:00 9.1386 06.07.2014-11:00:00 9.1259 06.07.2014-12:00:00 9.1133 06.07.2014-13:00:00 9.1042 06.07.2014-14:00:00 9.0898 06.07.2014-15:00:00 9.0789 06.07.2014-16:00:00 9.0717 06.07.2014-17:00:00 9.0590 06.07.2014-18:00:00 9.0463 06.07.2014-19:00:00 9.0427 06.07.2014-20:00:00 9.0409 06.07.2014-21:00:00 9.0337 06.07.2014-22:00:00 9.0246 06.07.2014-23:00:00 9.0174 06.08.2014-00:00:00 9.0101 06.08.2014-01:00:00 9.0065 06.08.2014-02:00:00 8.9993 06.08.2014-03:00:00 8.9957 06.08.2014-04:00:00 8.9902 06.08.2014-05:00:00 8.9794 06.08.2014-06:00:00 8.9703 06.08.2014-07:00:00 8.9649 06.08.2014-08:00:00 8.9540 06.08.2014-09:00:00 8.9468 06.08.2014-10:00:00 8.9341 06.08.2014-11:00:00 8.9251 06.08.2014-12:00:00 8.9160 06.08.2014-13:00:00 8.9034 06.08.2014-14:00:00 8.8997 06.08.2014-15:00:00 8.8780 06.08.2014-16:00:00 8.8672 06.08.2014-17:00:00 8.8545 06.08.2014-18:00:00 8.8455 06.08.2014-19:00:00 8.8418 06.08.2014-20:00:00 8.8400 06.08.2014-21:00:00 8.8274 06.08.2014-22:00:00 8.8237 06.08.2014-23:00:00 8.8219 06.09.2014-00:00:00 8.8147 06.09.2014-01:00:00 8.7966 06.09.2014-02:00:00 8.7930 06.09.2014-03:00:00 8.7875 06.09.2014-04:00:00 8.7839 06.09.2014-05:00:00 8.7767 06.09.2014-06:00:00 8.7713 06.09.2014-07:00:00 8.7622 06.09.2014-08:00:00 8.7586 06.09.2014-09:00:00 8.7459 06.09.2014-10:00:00 8.7333 06.09.2014-11:00:00 8.7206 06.09.2014-12:00:00 8.7043 06.09.2014-13:00:00 8.6790 06.09.2014-14:00:00 8.6717 06.09.2014-15:00:00 8.6645 06.09.2014-16:00:00 8.6573 06.09.2014-17:00:00 8.6392 06.09.2014-18:00:00 8.6337 06.09.2014-19:00:00 8.6283 06.09.2014-20:00:00 8.6283 06.09.2014-21:00:00 8.6265 06.09.2014-22:00:00 8.6211 06.09.2014-23:00:00 8.6193 06.10.2014-00:00:00 8.6156 06.10.2014-01:00:00 8.6120 06.10.2014-02:00:00 8.6102 06.10.2014-03:00:00 8.6030 06.10.2014-04:00:00 8.5957 06.10.2014-05:00:00 8.5939 06.10.2014-06:00:00 8.5939 06.10.2014-07:00:00 8.5885 06.10.2014-08:00:00 8.5776 06.10.2014-09:00:00 8.5722 06.10.2014-10:00:00 8.5523 06.10.2014-11:00:00 8.5433 06.10.2014-12:00:00 8.5324 06.10.2014-13:00:00 8.5143 06.10.2014-14:00:00 8.5052 06.10.2014-15:00:00 8.4998 06.10.2014-16:00:00 8.4944 06.10.2014-17:00:00 8.4872 06.10.2014-18:00:00 8.4817 06.10.2014-19:00:00 8.4727 06.10.2014-20:00:00 8.4672 06.10.2014-21:00:00 8.4636 06.10.2014-22:00:00 8.4636 06.10.2014-23:00:00 8.4636 06.11.2014-00:00:00 8.4600 06.11.2014-01:00:00 8.4600 06.11.2014-02:00:00 8.4582 06.11.2014-03:00:00 8.4546 06.11.2014-04:00:00 8.4491 06.11.2014-05:00:00 8.4455 06.11.2014-06:00:00 8.4401 06.11.2014-07:00:00 8.4238 06.11.2014-08:00:00 8.4111 06.11.2014-09:00:00 8.4021 06.11.2014-10:00:00 8.3931 06.11.2014-11:00:00 8.3858 06.11.2014-12:00:00 8.3804 06.11.2014-13:00:00 8.3731 06.11.2014-14:00:00 8.3623 06.11.2014-15:00:00 8.3478 06.11.2014-16:00:00 8.3351 06.11.2014-17:00:00 8.3297 06.11.2014-18:00:00 8.3207 06.11.2014-19:00:00 8.3189 06.11.2014-20:00:00 8.3170 06.11.2014-21:00:00 8.3134 06.11.2014-22:00:00 8.3134 06.11.2014-23:00:00 8.3116 06.12.2014-00:00:00 8.3116 06.12.2014-01:00:00 8.3080 06.12.2014-02:00:00 8.3062 06.12.2014-03:00:00 8.3062 06.12.2014-04:00:00 8.3044 06.12.2014-05:00:00 8.3044 06.12.2014-06:00:00 8.2971 06.12.2014-07:00:00 8.2863 06.12.2014-08:00:00 8.2754 06.12.2014-09:00:00 8.2664 06.12.2014-10:00:00 8.2628 06.12.2014-11:00:00 8.2537 06.12.2014-12:00:00 8.2447 06.12.2014-13:00:00 8.2356 06.12.2014-14:00:00 8.2211 06.12.2014-15:00:00 8.2121 06.12.2014-16:00:00 8.2121 06.12.2014-17:00:00 8.2139 06.12.2014-18:00:00 8.2157 06.12.2014-19:00:00 8.2139 06.12.2014-20:00:00 8.2338 06.12.2014-21:00:00 8.2447 06.12.2014-22:00:00 8.2465 06.12.2014-23:00:00 8.2501 06.13.2014-00:00:00 8.2483 06.13.2014-01:00:00 8.2555 06.13.2014-02:00:00 8.2971 06.13.2014-03:00:00 8.3207 06.13.2014-04:00:00 8.3460 06.13.2014-05:00:00 8.3804 06.13.2014-06:00:00 8.3985 06.13.2014-07:00:00 8.4021 06.13.2014-08:00:00 8.4093 06.13.2014-09:00:00 8.4274 06.13.2014-10:00:00 8.4853 06.13.2014-11:00:00 8.6265 06.13.2014-12:00:00 8.7459 06.13.2014-13:00:00 8.8165 06.13.2014-14:00:00 8.8636 06.13.2014-15:00:00 8.9034 06.13.2014-16:00:00 8.9359 06.13.2014-17:00:00 8.9504 06.13.2014-18:00:00 8.9685 06.13.2014-19:00:00 8.9866 06.13.2014-20:00:00 9.0011 06.13.2014-21:00:00 9.0264 06.13.2014-22:00:00 9.0264 06.13.2014-23:00:00 9.0463 06.14.2014-00:00:00 9.0572 06.14.2014-01:00:00 9.0626 06.14.2014-02:00:00 9.0699 06.14.2014-03:00:00 9.0825 06.14.2014-04:00:00 9.1024 06.14.2014-05:00:00 9.1097 06.14.2014-06:00:00 9.1241 06.14.2014-07:00:00 9.1314 06.14.2014-08:00:00 9.1368 06.14.2014-09:00:00 9.1459 06.14.2014-10:00:00 9.1658 06.14.2014-11:00:00 9.1712 06.14.2014-12:00:00 9.1784 06.14.2014-13:00:00 9.1766 06.14.2014-14:00:00 9.1748 06.14.2014-15:00:00 9.1676 06.14.2014-16:00:00 9.1640 06.14.2014-17:00:00 9.1621 06.14.2014-18:00:00 9.1640 06.14.2014-19:00:00 9.1585 06.14.2014-20:00:00 9.1531 06.14.2014-21:00:00 9.1531 06.14.2014-22:00:00 9.1567 06.14.2014-23:00:00 9.1603 06.15.2014-00:00:00 9.1640 06.15.2014-01:00:00 9.1603 06.15.2014-02:00:00 9.1585 06.15.2014-03:00:00 9.1603 06.15.2014-04:00:00 9.1585 06.15.2014-05:00:00 9.1495 06.15.2014-06:00:00 9.1495 06.15.2014-07:00:00 9.1459 06.15.2014-08:00:00 9.1459 06.15.2014-09:00:00 9.1513 06.15.2014-10:00:00 9.1585 06.15.2014-11:00:00 9.1513 06.15.2014-12:00:00 9.1495 06.15.2014-13:00:00 9.1802 06.15.2014-14:00:00 9.2092 06.15.2014-15:00:00 9.2544 06.15.2014-16:00:00 9.2635 06.15.2014-17:00:00 9.2834 06.15.2014-18:00:00 9.2906 06.15.2014-19:00:00 9.2924 06.15.2014-20:00:00 9.3178 06.15.2014-21:00:00 9.3431 06.15.2014-22:00:00 9.3847 06.15.2014-23:00:00 9.4806 06.16.2014-00:00:00 9.5422 06.16.2014-01:00:00 9.5711 06.16.2014-02:00:00 9.5928 06.16.2014-03:00:00 9.6037 06.16.2014-04:00:00 9.6308 06.16.2014-05:00:00 9.6381 06.16.2014-06:00:00 9.6453 06.16.2014-07:00:00 9.6598 06.16.2014-08:00:00 9.6652 06.16.2014-09:00:00 9.6706 06.16.2014-10:00:00 9.6815 06.16.2014-11:00:00 9.6942 06.16.2014-12:00:00 9.7068 06.16.2014-13:00:00 9.7032 06.16.2014-14:00:00 9.7086 06.16.2014-15:00:00 9.7123 06.16.2014-16:00:00 9.7159 06.16.2014-17:00:00 9.7177 06.16.2014-18:00:00 9.7195 06.16.2014-19:00:00 9.7177 06.16.2014-20:00:00 9.7358 06.16.2014-21:00:00 9.7774 06.16.2014-22:00:00 9.8009 06.16.2014-23:00:00 9.8136 06.17.2014-00:00:00 9.8190 06.17.2014-01:00:00 9.8263 06.17.2014-02:00:00 9.8281 06.17.2014-03:00:00 9.8190 06.17.2014-04:00:00 9.8281 06.17.2014-05:00:00 9.8245 06.17.2014-06:00:00 9.8227 06.17.2014-07:00:00 9.8190 06.17.2014-08:00:00 9.8172 06.17.2014-09:00:00 9.8100 06.17.2014-10:00:00 9.8028 06.17.2014-11:00:00 9.8082 06.17.2014-12:00:00 9.8100 06.17.2014-13:00:00 9.8009 06.17.2014-14:00:00 9.7847 06.17.2014-15:00:00 9.7774 06.17.2014-16:00:00 9.7666 06.17.2014-17:00:00 9.7611 06.17.2014-18:00:00 9.7539 06.17.2014-19:00:00 9.7521 06.17.2014-20:00:00 9.7503 06.17.2014-21:00:00 9.7467 06.17.2014-22:00:00 9.7358 06.17.2014-23:00:00 9.7340 06.18.2014-00:00:00 9.7286 06.18.2014-01:00:00 9.7304 06.18.2014-02:00:00 9.7213 06.18.2014-03:00:00 9.7123 06.18.2014-04:00:00 9.7068 06.18.2014-05:00:00 9.7050 06.18.2014-06:00:00 9.7032 06.18.2014-07:00:00 9.6887 06.18.2014-08:00:00 9.6797 06.18.2014-09:00:00 9.6634 06.18.2014-10:00:00 9.6453 06.18.2014-11:00:00 9.6236 06.18.2014-12:00:00 9.6091 06.18.2014-13:00:00 9.5928 06.18.2014-14:00:00 9.5747 06.18.2014-15:00:00 9.5530 06.18.2014-16:00:00 9.5385 06.18.2014-17:00:00 9.5186 06.18.2014-18:00:00 9.5096 06.18.2014-19:00:00 9.5005 06.18.2014-20:00:00 9.4897 06.18.2014-21:00:00 9.4788 06.18.2014-22:00:00 9.4644 06.18.2014-23:00:00 9.4571 06.19.2014-00:00:00 9.4426 06.19.2014-01:00:00 9.4408 06.19.2014-02:00:00 9.4372 06.19.2014-03:00:00 9.4227 06.19.2014-04:00:00 9.4137 06.19.2014-05:00:00 9.4083 06.19.2014-06:00:00 9.3956 06.19.2014-07:00:00 9.3793 06.19.2014-08:00:00 9.3612 06.19.2014-09:00:00 9.3503 06.19.2014-10:00:00 9.3359 06.19.2014-11:00:00 9.3178 06.19.2014-12:00:00 9.3105 06.19.2014-13:00:00 9.2961 06.19.2014-14:00:00 9.2816 06.19.2014-15:00:00 9.2689 06.19.2014-16:00:00 9.2544 06.19.2014-17:00:00 9.2327 06.19.2014-18:00:00 9.2219 06.19.2014-19:00:00 9.2110 06.19.2014-20:00:00 9.2056 06.19.2014-21:00:00 9.2020 06.19.2014-22:00:00 9.1965 06.19.2014-23:00:00 9.1893 06.20.2014-00:00:00 9.1875 06.20.2014-01:00:00 9.1820 06.20.2014-02:00:00 9.1712 06.20.2014-03:00:00 9.1640 06.20.2014-04:00:00 9.1640 06.20.2014-05:00:00 9.1549 06.20.2014-06:00:00 9.1440 06.20.2014-07:00:00 9.1350 06.20.2014-08:00:00 9.1259 06.20.2014-09:00:00 9.1151 06.20.2014-10:00:00 9.1079 06.20.2014-11:00:00 9.0916 06.20.2014-12:00:00 9.0753 06.20.2014-13:00:00 9.0590 06.20.2014-14:00:00 9.0409 06.20.2014-15:00:00 9.0210 06.20.2014-16:00:00 9.0101 06.20.2014-17:00:00 8.9975 06.20.2014-18:00:00 8.9866 06.20.2014-19:00:00 8.9631 06.20.2014-20:00:00 8.9595 06.20.2014-21:00:00 8.9414 06.20.2014-22:00:00 8.9269 06.20.2014-23:00:00 8.9160 06.21.2014-00:00:00 8.9088 06.21.2014-01:00:00 8.8961 06.21.2014-02:00:00 8.8907 06.21.2014-03:00:00 8.8889 06.21.2014-04:00:00 8.8708 06.21.2014-05:00:00 8.8599 06.21.2014-06:00:00 8.8563 06.21.2014-07:00:00 8.8400 06.21.2014-08:00:00 8.8310 06.21.2014-09:00:00 8.8165 06.21.2014-10:00:00 8.7966 06.21.2014-11:00:00 8.7821 06.21.2014-12:00:00 8.7640 06.21.2014-13:00:00 8.7532 06.21.2014-14:00:00 8.7351 06.21.2014-15:00:00 8.7152 06.21.2014-16:00:00 8.6971 06.21.2014-17:00:00 8.6681 06.21.2014-18:00:00 8.6500 06.21.2014-19:00:00 8.6355 06.21.2014-20:00:00 8.6283 06.21.2014-21:00:00 8.6193 06.21.2014-22:00:00 8.6102 06.21.2014-23:00:00 8.5975 06.22.2014-00:00:00 8.5975 06.22.2014-01:00:00 8.5885 06.22.2014-02:00:00 8.5849 06.22.2014-03:00:00 8.5813 06.22.2014-04:00:00 8.5776 06.22.2014-05:00:00 8.5704 06.22.2014-06:00:00 8.5668 06.22.2014-07:00:00 8.5559 06.22.2014-08:00:00 8.5451 06.22.2014-09:00:00 8.5324 06.22.2014-10:00:00 8.5179 06.22.2014-11:00:00 8.5016 06.22.2014-12:00:00 8.4817 06.22.2014-13:00:00 8.4618 06.22.2014-14:00:00 8.4455 06.22.2014-15:00:00 8.4347 06.22.2014-16:00:00 8.4256 06.22.2014-17:00:00 8.4148 06.22.2014-18:00:00 8.4057 06.22.2014-19:00:00 8.3985 06.22.2014-20:00:00 8.3949 06.22.2014-21:00:00 8.3876 06.22.2014-22:00:00 8.3750 06.22.2014-23:00:00 8.3731 06.23.2014-00:00:00 8.3677 06.23.2014-01:00:00 8.3587 06.23.2014-02:00:00 8.3532 06.23.2014-03:00:00 8.3460 06.23.2014-04:00:00 8.3460 06.23.2014-05:00:00 8.3370 06.23.2014-06:00:00 8.3297 06.23.2014-07:00:00 8.3207 06.23.2014-08:00:00 8.3098 06.23.2014-09:00:00 8.3044 06.23.2014-10:00:00 8.2935 06.23.2014-11:00:00 8.2827 06.23.2014-12:00:00 8.2809 06.23.2014-13:00:00 8.2646 06.23.2014-14:00:00 8.2374 06.23.2014-15:00:00 8.2229 06.23.2014-16:00:00 8.2103 06.23.2014-17:00:00 8.2049 06.23.2014-18:00:00 8.1940 06.23.2014-19:00:00 8.1868 06.23.2014-20:00:00 8.1795 06.23.2014-21:00:00 8.1759 06.23.2014-22:00:00 8.1741 06.23.2014-23:00:00 8.1741 06.24.2014-00:00:00 8.1723 06.24.2014-01:00:00 8.1687 06.24.2014-02:00:00 8.1759 06.24.2014-03:00:00 8.1886 06.24.2014-04:00:00 8.2067 06.24.2014-05:00:00 8.2085 06.24.2014-06:00:00 8.2121 06.24.2014-07:00:00 8.2067 06.24.2014-08:00:00 8.2012 06.24.2014-09:00:00 8.2012 06.24.2014-10:00:00 8.1849 06.24.2014-11:00:00 8.1777 06.24.2014-12:00:00 8.1705 06.24.2014-13:00:00 8.1578 06.24.2014-14:00:00 8.1488 06.24.2014-15:00:00 8.1379 06.24.2014-16:00:00 8.1198 06.24.2014-17:00:00 8.1107 06.24.2014-18:00:00 8.1107 06.24.2014-19:00:00 8.1053 06.24.2014-20:00:00 8.1017 06.24.2014-21:00:00 8.0999 06.24.2014-22:00:00 8.0981 06.24.2014-23:00:00 8.0945 06.25.2014-00:00:00 8.0945 06.25.2014-01:00:00 8.0908 06.25.2014-02:00:00 8.0854 06.25.2014-03:00:00 8.0800 06.25.2014-04:00:00 8.0746 06.25.2014-05:00:00 8.0673 06.25.2014-06:00:00 8.0655 06.25.2014-07:00:00 8.0528 06.25.2014-08:00:00 8.0402 06.25.2014-09:00:00 8.0366 06.25.2014-10:00:00 8.0221 06.25.2014-11:00:00 8.0130 06.25.2014-12:00:00 8.0112 06.25.2014-13:00:00 8.0058 06.25.2014-14:00:00 7.9949 06.25.2014-15:00:00 7.9841 06.25.2014-16:00:00 7.9696 06.25.2014-17:00:00 7.9624 06.25.2014-18:00:00 7.9569 06.25.2014-19:00:00 7.9533 06.25.2014-20:00:00 7.9515 06.25.2014-21:00:00 7.9443 06.25.2014-22:00:00 7.9443 06.25.2014-23:00:00 7.9479 06.26.2014-00:00:00 7.9497 06.26.2014-01:00:00 7.9587 06.26.2014-02:00:00 7.9967 06.26.2014-03:00:00 8.1361 06.26.2014-04:00:00 8.2953 06.26.2014-05:00:00 8.3804 06.26.2014-06:00:00 8.4311 06.26.2014-07:00:00 8.4473 06.26.2014-08:00:00 8.4546 06.26.2014-09:00:00 8.4672 06.26.2014-10:00:00 8.4727 06.26.2014-11:00:00 8.4817 06.26.2014-12:00:00 8.4763 06.26.2014-13:00:00 8.4781 06.26.2014-14:00:00 8.4691 06.26.2014-15:00:00 8.4654 06.26.2014-16:00:00 8.4600 06.26.2014-17:00:00 8.4528 06.26.2014-18:00:00 8.4510 06.26.2014-19:00:00 8.4546 06.26.2014-20:00:00 8.4546 06.26.2014-21:00:00 8.4564 06.26.2014-22:00:00 8.4546 06.26.2014-23:00:00 8.4564 06.27.2014-00:00:00 8.4582 06.27.2014-01:00:00 8.4636 06.27.2014-02:00:00 8.4691 06.27.2014-03:00:00 8.4727 06.27.2014-04:00:00 8.4709 06.27.2014-05:00:00 8.4672 06.27.2014-06:00:00 8.4853 06.27.2014-07:00:00 8.4998 06.27.2014-08:00:00 8.5143 06.27.2014-09:00:00 8.5233 06.27.2014-10:00:00 8.5360 06.27.2014-11:00:00 8.5487 06.27.2014-12:00:00 8.5885 06.27.2014-13:00:00 8.6066 06.27.2014-14:00:00 8.6301 06.27.2014-15:00:00 8.6410 06.27.2014-16:00:00 8.6898 06.27.2014-17:00:00 8.7134 06.27.2014-18:00:00 8.8237 06.27.2014-19:00:00 8.8654 06.27.2014-20:00:00 8.9305 06.27.2014-21:00:00 8.9993 06.27.2014-22:00:00 9.0228 06.27.2014-23:00:00 9.0518 06.28.2014-00:00:00 9.0807 06.28.2014-01:00:00 9.1115 06.28.2014-02:00:00 9.1459 06.28.2014-03:00:00 9.1820 06.28.2014-04:00:00 9.2074 06.28.2014-05:00:00 9.2363 06.28.2014-06:00:00 9.2490 06.28.2014-07:00:00 9.2689 06.28.2014-08:00:00 9.2798 06.28.2014-09:00:00 9.2888 06.28.2014-10:00:00 9.2997 06.28.2014-11:00:00 9.3232 06.28.2014-12:00:00 9.3522 06.28.2014-13:00:00 9.3666 06.28.2014-14:00:00 9.3829 06.28.2014-15:00:00 9.3902 06.28.2014-16:00:00 9.3865 06.28.2014-17:00:00 9.3865 06.28.2014-18:00:00 9.3902 06.28.2014-19:00:00 9.3902 06.28.2014-20:00:00 9.3956 06.28.2014-21:00:00 9.3956 06.28.2014-22:00:00 9.4083 06.28.2014-23:00:00 9.4137 06.29.2014-00:00:00 9.4119 06.29.2014-01:00:00 9.4119 06.29.2014-02:00:00 9.4137 06.29.2014-03:00:00 9.4155 06.29.2014-04:00:00 9.4155 06.29.2014-05:00:00 9.4209 06.29.2014-06:00:00 9.4263 06.29.2014-07:00:00 9.4318 06.29.2014-08:00:00 9.4372 06.29.2014-09:00:00 9.4481 06.29.2014-10:00:00 9.4589 06.29.2014-11:00:00 9.4680 06.29.2014-12:00:00 9.4535 06.29.2014-13:00:00 9.4426 06.29.2014-14:00:00 9.4336 06.29.2014-15:00:00 9.4318 06.29.2014-16:00:00 9.4245 06.29.2014-17:00:00 9.4155 06.29.2014-18:00:00 9.4119 06.29.2014-19:00:00 9.4064 06.29.2014-20:00:00 9.3974 06.29.2014-21:00:00 9.3974 06.29.2014-22:00:00 9.3992 06.29.2014-23:00:00 9.3865 06.30.2014-00:00:00 9.3793 06.30.2014-01:00:00 9.3757 06.30.2014-02:00:00 9.3630 06.30.2014-03:00:00 9.3522 06.30.2014-04:00:00 9.3503 06.30.2014-05:00:00 9.3467 06.30.2014-06:00:00 9.3395 06.30.2014-07:00:00 9.3341 06.30.2014-08:00:00 9.3033 06.30.2014-09:00:00 9.2961 06.30.2014-10:00:00 9.2816 06.30.2014-11:00:00 9.2635 06.30.2014-12:00:00 9.2508 06.30.2014-13:00:00 9.2436 06.30.2014-14:00:00 9.2363 06.30.2014-15:00:00 9.2182 06.30.2014-16:00:00 9.2056 06.30.2014-17:00:00 9.1929 06.30.2014-18:00:00 9.1802 06.30.2014-19:00:00 9.1766 06.30.2014-20:00:00 9.1748 06.30.2014-21:00:00 9.1640 06.30.2014-22:00:00 9.1603 06.30.2014-23:00:00 9.1567 07.01.2014-00:00:00 9.1513 07.01.2014-01:00:00 9.1422 07.01.2014-02:00:00 9.1241 07.01.2014-03:00:00 9.1151 07.01.2014-04:00:00 9.1024 07.01.2014-05:00:00 9.0916 07.01.2014-06:00:00 9.0771 07.01.2014-07:00:00 9.0662 07.01.2014-08:00:00 9.0554 07.01.2014-09:00:00 9.0463 07.01.2014-10:00:00 9.0337 07.01.2014-11:00:00 9.0138 07.01.2014-12:00:00 9.0029 07.01.2014-13:00:00 8.9920 07.01.2014-14:00:00 8.9884 07.01.2014-15:00:00 8.9739 07.01.2014-16:00:00 8.9595 07.01.2014-17:00:00 8.9540 07.01.2014-18:00:00 8.9432 07.01.2014-19:00:00 8.9251 07.01.2014-20:00:00 8.9106 07.01.2014-21:00:00 8.8979 07.01.2014-22:00:00 8.8871 07.01.2014-23:00:00 8.8780 07.02.2014-00:00:00 8.8726 07.02.2014-01:00:00 8.8636 07.02.2014-02:00:00 8.8436 07.02.2014-03:00:00 8.8382 07.02.2014-04:00:00 8.8292 07.02.2014-05:00:00 8.8129 07.02.2014-06:00:00 8.7966 07.02.2014-07:00:00 8.7785 07.02.2014-08:00:00 8.7658 07.02.2014-09:00:00 8.7495 07.02.2014-10:00:00 8.7369 07.02.2014-11:00:00 8.7278 07.02.2014-12:00:00 8.7115 07.02.2014-13:00:00 8.6934 07.02.2014-14:00:00 8.6754 07.02.2014-15:00:00 8.6645 07.02.2014-16:00:00 8.6500 07.02.2014-17:00:00 8.6265 07.02.2014-18:00:00 8.6102 07.02.2014-19:00:00 8.6048 07.02.2014-20:00:00 8.5939 07.02.2014-21:00:00 8.5849 07.02.2014-22:00:00 8.5758 07.02.2014-23:00:00 8.5668 07.03.2014-00:00:00 8.5595 07.03.2014-01:00:00 8.5559 07.03.2014-02:00:00 8.5487 07.03.2014-03:00:00 8.5396 07.03.2014-04:00:00 8.5306 07.03.2014-05:00:00 8.5215 07.03.2014-06:00:00 8.5179 07.03.2014-07:00:00 8.5071 07.03.2014-08:00:00 8.5016 07.03.2014-09:00:00 8.4944 07.03.2014-10:00:00 8.4799 07.03.2014-11:00:00 8.4745 07.03.2014-12:00:00 8.4600 07.03.2014-13:00:00 8.4491 07.03.2014-14:00:00 8.4347 07.03.2014-15:00:00 8.4202 07.03.2014-16:00:00 8.4166 07.03.2014-17:00:00 8.4075 07.03.2014-18:00:00 8.3949 07.03.2014-19:00:00 8.3894 07.03.2014-20:00:00 8.3804 07.03.2014-21:00:00 8.3731 07.03.2014-22:00:00 8.3659 07.03.2014-23:00:00 8.3605 07.04.2014-00:00:00 8.3587 07.04.2014-01:00:00 8.3532 07.04.2014-02:00:00 8.3496 07.04.2014-03:00:00 8.3460 07.04.2014-04:00:00 8.3370 07.04.2014-05:00:00 8.3351 07.04.2014-06:00:00 8.3225 07.04.2014-07:00:00 8.3170 07.04.2014-08:00:00 8.3062 07.04.2014-09:00:00 8.2917 07.04.2014-10:00:00 8.2790 07.04.2014-11:00:00 8.2682 07.04.2014-12:00:00 8.2609 07.04.2014-13:00:00 8.2555 07.04.2014-14:00:00 8.2465 07.04.2014-15:00:00 8.2320 07.04.2014-16:00:00 8.2175 07.04.2014-17:00:00 8.2139 07.04.2014-18:00:00 8.2085 07.04.2014-19:00:00 8.1922 07.04.2014-20:00:00 8.1886 07.04.2014-21:00:00 8.1831 07.04.2014-22:00:00 8.1723 07.04.2014-23:00:00 8.1687 07.05.2014-00:00:00 8.1578 07.05.2014-01:00:00 8.1524 07.05.2014-02:00:00 8.1469 07.05.2014-03:00:00 8.1451 07.05.2014-04:00:00 8.1433 07.05.2014-05:00:00 8.1397 07.05.2014-06:00:00 8.1270 07.05.2014-07:00:00 8.1234 07.05.2014-08:00:00 8.1107 07.05.2014-09:00:00 8.0890 07.05.2014-10:00:00 8.0818 07.05.2014-11:00:00 8.0746 07.05.2014-12:00:00 8.0547 07.05.2014-13:00:00 8.0420 07.05.2014-14:00:00 8.0347 07.05.2014-15:00:00 8.0275 07.05.2014-16:00:00 8.0166 07.05.2014-17:00:00 8.0185 07.05.2014-18:00:00 8.0166 07.05.2014-19:00:00 8.0040 07.05.2014-20:00:00 7.9913 07.05.2014-21:00:00 7.9877 07.05.2014-22:00:00 7.9859 07.05.2014-23:00:00 7.9823 07.06.2014-00:00:00 7.9768 07.06.2014-01:00:00 7.9732 07.06.2014-02:00:00 7.9714 07.06.2014-03:00:00 7.9678 07.06.2014-04:00:00 7.9606 07.06.2014-05:00:00 7.9569 07.06.2014-06:00:00 7.9533 07.06.2014-07:00:00 7.9425 07.06.2014-08:00:00 7.9316 07.06.2014-09:00:00 7.9225 07.06.2014-10:00:00 7.9171 07.06.2014-11:00:00 7.9099 07.06.2014-12:00:00 7.8900 07.06.2014-13:00:00 7.8845 07.06.2014-14:00:00 7.8737 07.06.2014-15:00:00 7.8610 07.06.2014-16:00:00 7.8520 07.06.2014-17:00:00 7.8484 07.06.2014-18:00:00 7.8447 07.06.2014-19:00:00 7.8339 07.06.2014-20:00:00 7.8303 07.06.2014-21:00:00 7.8212 07.06.2014-22:00:00 7.8194 07.06.2014-23:00:00 7.8176 07.07.2014-00:00:00 7.8122 07.07.2014-01:00:00 7.8067 07.07.2014-02:00:00 7.8031 07.07.2014-03:00:00 7.8013 07.07.2014-04:00:00 7.7995 07.07.2014-05:00:00 7.7923 07.07.2014-06:00:00 7.7850 07.07.2014-07:00:00 7.7723 07.07.2014-08:00:00 7.7597 07.07.2014-09:00:00 7.7488 07.07.2014-10:00:00 7.7398 07.07.2014-11:00:00 7.7307 07.07.2014-12:00:00 7.7217 07.07.2014-13:00:00 7.7163 07.07.2014-14:00:00 7.7144 07.07.2014-15:00:00 7.7036 07.07.2014-16:00:00 7.7000 07.07.2014-17:00:00 7.6927 07.07.2014-18:00:00 7.6855 07.07.2014-19:00:00 7.6782 07.07.2014-20:00:00 7.6746 07.07.2014-21:00:00 7.6674 07.07.2014-22:00:00 7.6674 07.07.2014-23:00:00 7.6656 07.08.2014-00:00:00 7.6638 07.08.2014-01:00:00 7.6620 07.08.2014-02:00:00 7.6602 07.08.2014-03:00:00 7.6529 07.08.2014-04:00:00 7.6475 07.08.2014-05:00:00 7.6421 07.08.2014-06:00:00 7.6402 07.08.2014-07:00:00 7.6348 07.08.2014-08:00:00 7.6221 07.08.2014-09:00:00 7.6221 07.08.2014-10:00:00 7.6113 07.08.2014-11:00:00 7.6059 07.08.2014-12:00:00 7.6041 07.08.2014-13:00:00 7.5968 07.08.2014-14:00:00 7.5950 07.08.2014-15:00:00 7.5841 07.08.2014-16:00:00 7.5823 07.08.2014-17:00:00 7.5769 07.08.2014-18:00:00 7.5697 07.08.2014-19:00:00 7.5570 07.08.2014-20:00:00 7.5552 07.08.2014-21:00:00 7.5552 07.08.2014-22:00:00 7.5516 07.08.2014-23:00:00 7.5534 07.09.2014-00:00:00 7.5516 07.09.2014-01:00:00 7.5443 07.09.2014-02:00:00 7.5443 07.09.2014-03:00:00 7.5353 07.09.2014-04:00:00 7.5335 07.09.2014-05:00:00 7.5280 07.09.2014-06:00:00 7.5262 07.09.2014-07:00:00 7.5136 07.09.2014-08:00:00 7.5045 07.09.2014-09:00:00 7.5009 07.09.2014-10:00:00 7.4937 07.09.2014-11:00:00 7.4864 07.09.2014-12:00:00 7.4774 07.09.2014-13:00:00 7.4720 07.09.2014-14:00:00 7.4665 07.09.2014-15:00:00 7.4557 07.09.2014-16:00:00 7.4412 07.09.2014-17:00:00 7.4339 07.09.2014-18:00:00 7.4249 07.09.2014-19:00:00 7.4249 07.09.2014-20:00:00 7.4159 07.09.2014-21:00:00 7.4140 07.09.2014-22:00:00 7.4122 07.09.2014-23:00:00 7.4068 07.10.2014-00:00:00 7.4050 07.10.2014-01:00:00 7.4050 07.10.2014-02:00:00 7.3996 07.10.2014-03:00:00 7.3959 07.10.2014-04:00:00 7.3959 07.10.2014-05:00:00 7.3941 07.10.2014-06:00:00 7.3905 07.10.2014-07:00:00 7.3851 07.10.2014-08:00:00 7.3815 07.10.2014-09:00:00 7.3760 07.10.2014-10:00:00 7.3652 07.10.2014-11:00:00 7.3543 07.10.2014-12:00:00 7.3417 07.10.2014-13:00:00 7.3344 07.10.2014-14:00:00 7.3290 07.10.2014-15:00:00 7.3199 07.10.2014-16:00:00 7.3145 07.10.2014-17:00:00 7.3055 07.10.2014-18:00:00 7.2982 07.10.2014-19:00:00 7.2892 07.10.2014-20:00:00 7.2874 07.10.2014-21:00:00 7.2801 07.10.2014-22:00:00 7.2747 07.10.2014-23:00:00 7.2711 07.11.2014-00:00:00 7.2675 07.11.2014-01:00:00 7.2657 07.11.2014-02:00:00 7.2620 07.11.2014-03:00:00 7.2548 07.11.2014-04:00:00 7.2548 07.11.2014-05:00:00 7.2439 07.11.2014-06:00:00 7.2403 07.11.2014-07:00:00 7.2313 07.11.2014-08:00:00 7.2222 07.11.2014-09:00:00 7.2186 07.11.2014-10:00:00 7.2096 07.11.2014-11:00:00 7.2059 07.11.2014-12:00:00 7.1987 07.11.2014-13:00:00 7.1915 07.11.2014-14:00:00 7.1860 07.11.2014-15:00:00 7.1860 07.11.2014-16:00:00 7.1806 07.11.2014-17:00:00 7.1697 07.11.2014-18:00:00 7.1661 07.11.2014-19:00:00 7.1589 07.11.2014-20:00:00 7.1571 07.11.2014-21:00:00 7.1553 07.11.2014-22:00:00 7.1462 07.11.2014-23:00:00 7.1426 07.12.2014-00:00:00 7.1390 07.12.2014-01:00:00 7.1336 07.12.2014-02:00:00 7.1281 07.12.2014-03:00:00 7.1281 07.12.2014-04:00:00 7.1263 07.12.2014-05:00:00 7.1227 07.12.2014-06:00:00 7.1209 07.12.2014-07:00:00 7.1155 07.12.2014-08:00:00 7.1136 07.12.2014-09:00:00 7.1064 07.12.2014-10:00:00 7.0992 07.12.2014-11:00:00 7.0901 07.12.2014-12:00:00 7.0829 07.12.2014-13:00:00 7.0811 07.12.2014-14:00:00 7.0775 07.12.2014-15:00:00 7.0702 07.12.2014-16:00:00 7.0666 07.12.2014-17:00:00 7.0594 07.12.2014-18:00:00 7.0557 07.12.2014-19:00:00 7.0503 07.12.2014-20:00:00 7.0485 07.12.2014-21:00:00 7.0431 07.12.2014-22:00:00 7.0395 07.12.2014-23:00:00 7.0358 07.13.2014-00:00:00 7.0395 07.13.2014-01:00:00 7.0395 07.13.2014-02:00:00 7.0358 07.13.2014-03:00:00 7.0304 07.13.2014-04:00:00 7.0268 07.13.2014-05:00:00 7.0232 07.13.2014-06:00:00 7.0141 07.13.2014-07:00:00 7.0105 07.13.2014-08:00:00 7.0051 07.13.2014-09:00:00 6.9996 07.13.2014-10:00:00 6.9906 07.13.2014-11:00:00 6.9834 07.13.2014-12:00:00 6.9815 07.13.2014-13:00:00 6.9761 07.13.2014-14:00:00 6.9743 07.13.2014-15:00:00 6.9725 07.13.2014-16:00:00 6.9707 07.13.2014-17:00:00 6.9562 07.13.2014-18:00:00 6.9381 07.13.2014-19:00:00 6.9327 07.13.2014-20:00:00 6.9345 07.13.2014-21:00:00 6.9363 07.13.2014-22:00:00 6.9363 07.13.2014-23:00:00 6.9381 07.14.2014-00:00:00 6.9363 07.14.2014-01:00:00 6.9381 07.14.2014-02:00:00 6.9363 07.14.2014-03:00:00 6.9327 07.14.2014-04:00:00 6.9291 07.14.2014-05:00:00 6.9254 07.14.2014-06:00:00 6.9254 07.14.2014-07:00:00 6.9182 07.14.2014-08:00:00 6.9110 07.14.2014-09:00:00 6.9037 07.14.2014-10:00:00 6.8965 07.14.2014-11:00:00 6.8983 07.14.2014-12:00:00 6.8947 07.14.2014-13:00:00 6.8911 07.14.2014-14:00:00 6.8893 07.14.2014-15:00:00 6.8893 07.14.2014-16:00:00 6.8911 07.14.2014-17:00:00 6.8911 07.14.2014-18:00:00 6.8893 07.14.2014-19:00:00 6.8730 07.14.2014-20:00:00 6.8748 07.14.2014-21:00:00 6.8712 07.14.2014-22:00:00 6.8693 07.14.2014-23:00:00 6.8657 07.15.2014-00:00:00 6.8639 07.15.2014-01:00:00 6.8621 07.15.2014-02:00:00 6.8621 07.15.2014-03:00:00 6.8621 07.15.2014-04:00:00 6.8567 07.15.2014-05:00:00 6.8494 07.15.2014-06:00:00 6.8494 07.15.2014-07:00:00 6.8476 07.15.2014-08:00:00 6.8386 07.15.2014-09:00:00 6.8350 07.15.2014-10:00:00 6.8259 07.15.2014-11:00:00 6.8223 07.15.2014-12:00:00 6.8169 07.15.2014-13:00:00 6.8169 07.15.2014-14:00:00 6.8151 07.15.2014-15:00:00 6.8132 07.15.2014-16:00:00 6.8132 07.15.2014-17:00:00 6.8132 07.15.2014-18:00:00 6.8132 07.15.2014-19:00:00 6.8042 07.15.2014-20:00:00 6.8078 07.15.2014-21:00:00 6.8060 07.15.2014-22:00:00 6.8042 07.15.2014-23:00:00 6.7970 07.16.2014-00:00:00 6.7933 07.16.2014-01:00:00 6.7879 07.16.2014-02:00:00 6.7879 07.16.2014-03:00:00 6.7861 07.16.2014-04:00:00 6.7807 07.16.2014-05:00:00 6.7789 07.16.2014-06:00:00 6.7716 07.16.2014-07:00:00 6.7680 07.16.2014-08:00:00 6.7608 07.16.2014-09:00:00 6.7590 07.16.2014-10:00:00 6.7499 07.16.2014-11:00:00 6.7481 07.16.2014-12:00:00 6.7409 07.16.2014-13:00:00 6.7336 07.16.2014-14:00:00 6.7318 07.16.2014-15:00:00 6.7300 07.16.2014-16:00:00 6.7264 07.16.2014-17:00:00 6.7210 07.16.2014-18:00:00 6.7155 07.16.2014-19:00:00 6.7155 07.16.2014-20:00:00 6.7173 07.16.2014-21:00:00 6.7137 07.16.2014-22:00:00 6.7137 07.16.2014-23:00:00 6.7119 07.17.2014-00:00:00 6.7101 07.17.2014-01:00:00 6.7101 07.17.2014-02:00:00 6.7083 07.17.2014-03:00:00 6.7083 07.17.2014-04:00:00 6.7047 07.17.2014-05:00:00 6.7029 07.17.2014-06:00:00 6.6992 07.17.2014-07:00:00 6.6956 07.17.2014-08:00:00 6.6848 07.17.2014-09:00:00 6.6830 07.17.2014-10:00:00 6.6757 07.17.2014-11:00:00 6.6721 07.17.2014-12:00:00 6.6630 07.17.2014-13:00:00 6.6540 07.17.2014-14:00:00 6.6450 07.17.2014-15:00:00 6.6395 07.17.2014-16:00:00 6.6341 07.17.2014-17:00:00 6.6341 07.17.2014-18:00:00 6.6269 07.17.2014-19:00:00 6.6196 07.17.2014-20:00:00 6.6178 07.17.2014-21:00:00 6.6160 07.17.2014-22:00:00 6.6142 07.17.2014-23:00:00 6.6106 07.18.2014-00:00:00 6.6088 07.18.2014-01:00:00 6.6106 07.18.2014-02:00:00 6.6088 07.18.2014-03:00:00 6.6015 07.18.2014-04:00:00 6.5997 07.18.2014-05:00:00 6.5997 07.18.2014-06:00:00 6.5943 07.18.2014-07:00:00 6.5907 07.18.2014-08:00:00 6.5870 07.18.2014-09:00:00 6.5852 07.18.2014-10:00:00 6.5780 07.18.2014-11:00:00 6.5744 07.18.2014-12:00:00 6.5708 07.18.2014-13:00:00 6.5671 07.18.2014-14:00:00 6.5581 07.18.2014-15:00:00 6.5527 07.18.2014-16:00:00 6.5509 07.18.2014-17:00:00 6.5472 07.18.2014-18:00:00 6.5472 07.18.2014-19:00:00 6.5472 07.18.2014-20:00:00 6.5509 07.18.2014-21:00:00 6.5509 07.18.2014-22:00:00 6.5472 07.18.2014-23:00:00 6.5454 07.19.2014-00:00:00 6.5436 07.19.2014-01:00:00 6.5436 07.19.2014-02:00:00 6.5400 07.19.2014-03:00:00 6.5382 07.19.2014-04:00:00 6.5364 07.19.2014-05:00:00 6.5364 07.19.2014-06:00:00 6.5346 07.19.2014-07:00:00 6.5291 07.19.2014-08:00:00 6.5237 07.19.2014-09:00:00 6.5183 07.19.2014-10:00:00 6.5110 07.19.2014-11:00:00 6.5002 07.19.2014-12:00:00 6.4948 07.19.2014-13:00:00 6.4875 07.19.2014-14:00:00 6.4803 07.19.2014-15:00:00 6.4730 07.19.2014-16:00:00 6.4676 07.19.2014-17:00:00 6.4567 07.19.2014-18:00:00 6.4495 07.19.2014-19:00:00 6.4477 07.19.2014-20:00:00 6.4477 07.19.2014-21:00:00 6.4495 07.19.2014-22:00:00 6.4441 07.19.2014-23:00:00 6.4405 07.20.2014-00:00:00 6.4368 07.20.2014-01:00:00 6.4332 07.20.2014-02:00:00 6.4314 07.20.2014-03:00:00 6.4332 07.20.2014-04:00:00 6.4350 07.20.2014-05:00:00 6.4296 07.20.2014-06:00:00 6.4278 07.20.2014-07:00:00 6.4296 07.20.2014-08:00:00 6.4296 07.20.2014-09:00:00 6.4296 07.20.2014-10:00:00 6.4224 07.20.2014-11:00:00 6.4224 07.20.2014-12:00:00 6.4187 07.20.2014-13:00:00 6.4115 07.20.2014-14:00:00 6.4061 07.20.2014-15:00:00 6.3934 07.20.2014-16:00:00 6.3880 07.20.2014-17:00:00 6.3807 07.20.2014-18:00:00 6.3807 07.20.2014-19:00:00 6.3807 07.20.2014-20:00:00 6.3826 07.20.2014-21:00:00 6.3771 07.20.2014-22:00:00 6.3717 07.20.2014-23:00:00 6.3699 07.21.2014-00:00:00 6.3681 07.21.2014-01:00:00 6.3681 07.21.2014-02:00:00 6.3699 07.21.2014-03:00:00 6.3663 07.21.2014-04:00:00 6.3663 07.21.2014-05:00:00 6.3645 07.21.2014-06:00:00 6.3590 07.21.2014-07:00:00 6.3554 07.21.2014-08:00:00 6.3518 07.21.2014-09:00:00 6.3427 07.21.2014-10:00:00 6.3409 07.21.2014-11:00:00 6.3355 07.21.2014-12:00:00 6.3265 07.21.2014-13:00:00 6.3192 07.21.2014-14:00:00 6.3102 07.21.2014-15:00:00 6.3102 07.21.2014-16:00:00 6.3102 07.21.2014-17:00:00 6.3066 07.21.2014-18:00:00 6.3011 07.21.2014-19:00:00 6.2993 07.21.2014-20:00:00 6.3011 07.21.2014-21:00:00 6.2993 07.21.2014-22:00:00 6.2939 07.21.2014-23:00:00 6.2903 07.22.2014-00:00:00 6.2903 07.22.2014-01:00:00 6.2885 07.22.2014-02:00:00 6.2885 07.22.2014-03:00:00 6.2885 07.22.2014-04:00:00 6.2885 07.22.2014-05:00:00 6.2848 07.22.2014-06:00:00 6.2830 07.22.2014-07:00:00 6.2794 07.22.2014-08:00:00 6.2794 07.22.2014-09:00:00 6.2776 07.22.2014-10:00:00 6.2812 07.22.2014-11:00:00 6.2812 07.22.2014-12:00:00 6.2939 07.22.2014-13:00:00 6.3228 07.22.2014-14:00:00 6.3572 07.22.2014-15:00:00 6.3807 07.22.2014-16:00:00 6.3952 07.22.2014-17:00:00 6.4061 07.22.2014-18:00:00 6.4097 07.22.2014-19:00:00 6.4187 07.22.2014-20:00:00 6.4187 07.22.2014-21:00:00 6.4296 07.22.2014-22:00:00 6.4368 07.22.2014-23:00:00 6.4513 07.23.2014-00:00:00 6.4640 07.23.2014-01:00:00 6.4712 07.23.2014-02:00:00 6.4694 07.23.2014-03:00:00 6.4712 07.23.2014-04:00:00 6.4730 07.23.2014-05:00:00 6.4730 07.23.2014-06:00:00 6.4748 07.23.2014-07:00:00 6.4712 07.23.2014-08:00:00 6.4785 07.23.2014-09:00:00 6.5545 07.23.2014-10:00:00 6.7047 07.23.2014-11:00:00 6.7843 07.23.2014-12:00:00 6.8784 07.23.2014-13:00:00 6.9562 07.23.2014-14:00:00 7.0340 07.23.2014-15:00:00 7.1209 07.23.2014-16:00:00 7.1806 07.23.2014-17:00:00 7.2168 07.23.2014-18:00:00 7.2403 07.23.2014-19:00:00 7.2675 07.23.2014-20:00:00 7.2946 07.23.2014-21:00:00 7.3018 07.23.2014-22:00:00 7.3272 07.23.2014-23:00:00 7.3398 07.24.2014-00:00:00 7.3543 07.24.2014-01:00:00 7.3779 07.24.2014-02:00:00 7.4068 07.24.2014-03:00:00 7.4339 07.24.2014-04:00:00 7.4575 07.24.2014-05:00:00 7.4810 07.24.2014-06:00:00 7.4919 07.24.2014-07:00:00 7.4937 07.24.2014-08:00:00 7.5063 07.24.2014-09:00:00 7.5100 07.24.2014-10:00:00 7.5154 07.24.2014-11:00:00 7.5226 07.24.2014-12:00:00 7.5317 07.24.2014-13:00:00 7.5443 07.24.2014-14:00:00 7.5534 07.24.2014-15:00:00 7.5498 07.24.2014-16:00:00 7.5606 07.24.2014-17:00:00 7.5697 07.24.2014-18:00:00 7.5751 07.24.2014-19:00:00 7.5769 07.24.2014-20:00:00 7.5787 07.24.2014-21:00:00 7.5860 07.24.2014-22:00:00 7.5860 07.24.2014-23:00:00 7.5932 07.25.2014-00:00:00 7.5986 07.25.2014-01:00:00 7.6022 07.25.2014-02:00:00 7.6059 07.25.2014-03:00:00 7.6149 07.25.2014-04:00:00 7.6131 07.25.2014-05:00:00 7.6059 07.25.2014-06:00:00 7.6041 07.25.2014-07:00:00 7.6004 07.25.2014-08:00:00 7.6022 07.25.2014-09:00:00 7.6004 07.25.2014-10:00:00 7.5968 07.25.2014-11:00:00 7.5968 07.25.2014-12:00:00 7.5823 07.25.2014-13:00:00 7.5679 07.25.2014-14:00:00 7.5588 07.25.2014-15:00:00 7.5552 07.25.2014-16:00:00 7.5516 07.25.2014-17:00:00 7.5480 07.25.2014-18:00:00 7.5425 07.25.2014-19:00:00 7.5425 07.25.2014-20:00:00 7.5407 07.25.2014-21:00:00 7.5280 07.25.2014-22:00:00 7.5244 07.25.2014-23:00:00 7.5262 07.26.2014-00:00:00 7.5208 07.26.2014-01:00:00 7.5118 07.26.2014-02:00:00 7.5081 07.26.2014-03:00:00 7.5045 07.26.2014-04:00:00 7.4973 07.26.2014-05:00:00 7.4991 07.26.2014-06:00:00 7.4973 07.26.2014-07:00:00 7.4937 07.26.2014-08:00:00 7.4846 07.26.2014-09:00:00 7.4810 07.26.2014-10:00:00 7.4738 07.26.2014-11:00:00 7.4647 07.26.2014-12:00:00 7.4557 07.26.2014-13:00:00 7.4430 07.26.2014-14:00:00 7.4376 07.26.2014-15:00:00 7.4303 07.26.2014-16:00:00 7.4177 07.26.2014-17:00:00 7.4068 07.26.2014-18:00:00 7.3996 07.26.2014-19:00:00 7.3905 07.26.2014-20:00:00 7.3851 07.26.2014-21:00:00 7.3815 07.26.2014-22:00:00 7.3797 07.26.2014-23:00:00 7.3760 07.27.2014-00:00:00 7.3670 07.27.2014-01:00:00 7.3616 07.27.2014-02:00:00 7.3507 07.27.2014-03:00:00 7.3489 07.27.2014-04:00:00 7.3417 07.27.2014-05:00:00 7.3380 07.27.2014-06:00:00 7.3218 07.27.2014-07:00:00 7.3037 07.27.2014-08:00:00 7.2946 07.27.2014-09:00:00 7.2874 07.27.2014-10:00:00 7.2747 07.27.2014-11:00:00 7.2657 07.27.2014-12:00:00 7.2620 07.27.2014-13:00:00 7.2584 07.27.2014-14:00:00 7.2566 07.27.2014-15:00:00 7.2476 07.27.2014-16:00:00 7.2457 07.27.2014-17:00:00 7.2439 07.27.2014-18:00:00 7.2295 07.27.2014-19:00:00 7.2204 07.27.2014-20:00:00 7.2096 07.27.2014-21:00:00 7.2023 07.27.2014-22:00:00 7.1951 07.27.2014-23:00:00 7.1860 07.28.2014-00:00:00 7.1788 07.28.2014-01:00:00 7.1679 07.28.2014-02:00:00 7.1516 07.28.2014-03:00:00 7.1408 07.28.2014-04:00:00 7.1281 07.28.2014-05:00:00 7.1209 07.28.2014-06:00:00 7.1155 07.28.2014-07:00:00 7.1064 07.28.2014-08:00:00 7.0992 07.28.2014-09:00:00 7.0883 07.28.2014-10:00:00 7.0811 07.28.2014-11:00:00 7.0793 07.28.2014-12:00:00 7.0738 07.28.2014-13:00:00 7.0666 07.28.2014-14:00:00 7.0612 07.28.2014-15:00:00 7.0539 07.28.2014-16:00:00 7.0485 07.28.2014-17:00:00 7.0322 07.28.2014-18:00:00 7.0340 07.28.2014-19:00:00 7.0304 07.28.2014-20:00:00 7.0250 07.28.2014-21:00:00 7.0195 07.28.2014-22:00:00 7.0177 07.28.2014-23:00:00 7.0123 07.29.2014-00:00:00 7.0069 07.29.2014-01:00:00 6.9996 07.29.2014-02:00:00 6.9960 07.29.2014-03:00:00 6.9942 07.29.2014-04:00:00 6.9924 07.29.2014-05:00:00 6.9870 07.29.2014-06:00:00 6.9761 07.29.2014-07:00:00 6.9616 07.29.2014-08:00:00 6.9544 07.29.2014-09:00:00 6.9508 07.29.2014-10:00:00 6.9381 07.29.2014-11:00:00 6.9309 07.29.2014-12:00:00 6.9146 07.29.2014-13:00:00 6.9019 07.29.2014-14:00:00 6.8983 07.29.2014-15:00:00 6.8874 07.29.2014-16:00:00 6.8766 07.29.2014-17:00:00 6.8693 07.29.2014-18:00:00 6.8603 07.29.2014-19:00:00 6.8531 07.29.2014-20:00:00 6.8512 07.29.2014-21:00:00 6.8476 07.29.2014-22:00:00 6.8440 07.29.2014-23:00:00 6.8422 07.30.2014-00:00:00 6.8440 07.30.2014-01:00:00 6.8386 07.30.2014-02:00:00 6.8277 07.30.2014-03:00:00 6.8277 07.30.2014-04:00:00 6.8241 07.30.2014-05:00:00 6.8187 07.30.2014-06:00:00 6.8151 07.30.2014-07:00:00 6.8096 07.30.2014-08:00:00 6.7951 07.30.2014-09:00:00 6.7951 07.30.2014-10:00:00 6.7843 07.30.2014-11:00:00 6.7825 07.30.2014-12:00:00 6.7825 07.30.2014-13:00:00 6.7734 07.30.2014-14:00:00 6.7716 07.30.2014-15:00:00 6.7698 07.30.2014-16:00:00 6.7680 07.30.2014-17:00:00 6.7608 07.30.2014-18:00:00 6.7553 07.30.2014-19:00:00 6.7499 07.30.2014-20:00:00 6.7481 07.30.2014-21:00:00 6.7499 07.30.2014-22:00:00 6.7463 07.30.2014-23:00:00 6.7427 07.31.2014-00:00:00 6.7409 07.31.2014-01:00:00 6.7391 07.31.2014-02:00:00 6.7391 07.31.2014-03:00:00 6.7354 07.31.2014-04:00:00 6.7318 07.31.2014-05:00:00 6.7264 07.31.2014-06:00:00 6.7228 07.31.2014-07:00:00 6.7228 07.31.2014-08:00:00 6.7155 07.31.2014-09:00:00 6.7083 07.31.2014-10:00:00 6.6992 07.31.2014-11:00:00 6.6920 07.31.2014-12:00:00 6.6830 07.31.2014-13:00:00 6.6775 07.31.2014-14:00:00 6.6757 07.31.2014-15:00:00 6.6703 07.31.2014-16:00:00 6.6703 07.31.2014-17:00:00 6.6649 07.31.2014-18:00:00 6.6612 07.31.2014-19:00:00 6.6558 07.31.2014-20:00:00 6.6576 07.31.2014-21:00:00 6.6576 07.31.2014-22:00:00 6.6558 07.31.2014-23:00:00 6.6540 08.01.2014-00:00:00 6.6450 08.01.2014-01:00:00 6.6377 08.01.2014-02:00:00 6.6341 08.01.2014-03:00:00 6.6287 08.01.2014-04:00:00 6.6269 08.01.2014-05:00:00 6.6196 08.01.2014-06:00:00 6.6088 08.01.2014-07:00:00 6.6051 08.01.2014-08:00:00 6.6015 08.01.2014-09:00:00 6.5979 08.01.2014-10:00:00 6.5961 08.01.2014-11:00:00 6.5889 08.01.2014-12:00:00 6.5852 08.01.2014-13:00:00 6.5816 08.01.2014-14:00:00 6.5780 08.01.2014-15:00:00 6.5762 08.01.2014-16:00:00 6.5726 08.01.2014-17:00:00 6.5653 08.01.2014-18:00:00 6.5653 08.01.2014-19:00:00 6.5581 08.01.2014-20:00:00 6.5581 08.01.2014-21:00:00 6.5509 08.01.2014-22:00:00 6.5490 08.01.2014-23:00:00 6.5418 08.02.2014-00:00:00 6.5400 08.02.2014-01:00:00 6.5364 08.02.2014-02:00:00 6.5346 08.02.2014-03:00:00 6.5364 08.02.2014-04:00:00 6.5328 08.02.2014-05:00:00 6.5309 08.02.2014-06:00:00 6.5291 08.02.2014-07:00:00 6.5255 08.02.2014-08:00:00 6.5165 08.02.2014-09:00:00 6.5128 08.02.2014-10:00:00 6.5002 08.02.2014-11:00:00 6.5002 08.02.2014-12:00:00 6.5002 08.02.2014-13:00:00 6.5020 08.02.2014-14:00:00 6.5002 08.02.2014-15:00:00 6.5002 08.02.2014-16:00:00 6.4966 08.02.2014-17:00:00 6.4948 08.02.2014-18:00:00 6.4857 08.02.2014-19:00:00 6.4803 08.02.2014-20:00:00 6.4803 08.02.2014-21:00:00 6.4821 08.02.2014-22:00:00 6.4839 08.02.2014-23:00:00 6.4839 08.03.2014-00:00:00 6.4694 08.03.2014-01:00:00 6.4676 08.03.2014-02:00:00 6.4640 08.03.2014-03:00:00 6.4586 08.03.2014-04:00:00 6.4513 08.03.2014-05:00:00 6.4495 08.03.2014-06:00:00 6.4441 08.03.2014-07:00:00 6.4405 08.03.2014-08:00:00 6.4314 08.03.2014-09:00:00 6.4206 08.03.2014-10:00:00 6.4133 08.03.2014-11:00:00 6.4115 08.03.2014-12:00:00 6.4079 08.03.2014-13:00:00 6.4025 08.03.2014-14:00:00 6.4025 08.03.2014-15:00:00 6.3970 08.03.2014-16:00:00 6.3970 08.03.2014-17:00:00 6.3934 08.03.2014-18:00:00 6.3862 08.03.2014-19:00:00 6.3807 08.03.2014-20:00:00 6.3862 08.03.2014-21:00:00 6.3826 08.03.2014-22:00:00 6.3826 08.03.2014-23:00:00 6.3771 08.04.2014-00:00:00 6.3699 08.04.2014-01:00:00 6.3717 08.04.2014-02:00:00 6.3681 08.04.2014-03:00:00 6.3699 08.04.2014-04:00:00 6.3663 08.04.2014-05:00:00 6.3626 08.04.2014-06:00:00 6.3500 08.04.2014-07:00:00 6.3409 08.04.2014-08:00:00 6.3355 08.04.2014-09:00:00 6.3301 08.04.2014-10:00:00 6.3228 08.04.2014-11:00:00 6.3192 08.04.2014-12:00:00 6.3138 08.04.2014-13:00:00 6.3156 08.04.2014-14:00:00 6.3084 08.04.2014-15:00:00 6.3029 08.04.2014-16:00:00 6.3047 08.04.2014-17:00:00 6.3011 08.04.2014-18:00:00 6.2939 08.04.2014-19:00:00 6.2848 08.04.2014-20:00:00 6.2830 08.04.2014-21:00:00 6.2758 08.04.2014-22:00:00 6.2704 08.04.2014-23:00:00 6.2667 08.05.2014-00:00:00 6.2613 08.05.2014-01:00:00 6.2595 08.05.2014-02:00:00 6.2577 08.05.2014-03:00:00 6.2541 08.05.2014-04:00:00 6.2577 08.05.2014-05:00:00 6.2559 08.05.2014-06:00:00 6.2505 08.05.2014-07:00:00 6.2450 08.05.2014-08:00:00 6.2360 08.05.2014-09:00:00 6.2324 08.05.2014-10:00:00 6.2287 08.05.2014-11:00:00 6.2233 08.05.2014-12:00:00 6.2251 08.05.2014-13:00:00 6.2215 08.05.2014-14:00:00 6.2179 08.05.2014-15:00:00 6.2179 08.05.2014-16:00:00 6.2161 08.05.2014-17:00:00 6.2088 08.05.2014-18:00:00 6.2016 08.05.2014-19:00:00 6.1980 08.05.2014-20:00:00 6.2034 08.05.2014-21:00:00 6.1980 08.05.2014-22:00:00 6.1944 08.05.2014-23:00:00 6.1925 08.06.2014-00:00:00 6.1925 08.06.2014-01:00:00 6.1925 08.06.2014-02:00:00 6.1907 08.06.2014-03:00:00 6.1871 08.06.2014-04:00:00 6.1835 08.06.2014-05:00:00 6.1835 08.06.2014-06:00:00 6.1763 08.06.2014-07:00:00 6.1654 08.06.2014-08:00:00 6.1618 08.06.2014-09:00:00 6.1600 08.06.2014-10:00:00 6.1545 08.06.2014-11:00:00 6.1491 08.06.2014-12:00:00 6.1473 08.06.2014-13:00:00 6.1455 08.06.2014-14:00:00 6.1419 08.06.2014-15:00:00 6.1401 08.06.2014-16:00:00 6.1346 08.06.2014-17:00:00 6.1310 08.06.2014-18:00:00 6.1310 08.06.2014-19:00:00 6.1310 08.06.2014-20:00:00 6.1310 08.06.2014-21:00:00 6.1328 08.06.2014-22:00:00 6.1346 08.06.2014-23:00:00 6.1310 08.07.2014-00:00:00 6.1310 08.07.2014-01:00:00 6.1274 08.07.2014-02:00:00 6.1256 08.07.2014-03:00:00 6.1238 08.07.2014-04:00:00 6.1238 08.07.2014-05:00:00 6.1238 08.07.2014-06:00:00 6.1238 08.07.2014-07:00:00 6.1183 08.07.2014-08:00:00 6.1147 08.07.2014-09:00:00 6.1093 08.07.2014-10:00:00 6.1003 08.07.2014-11:00:00 6.0930 08.07.2014-12:00:00 6.0858 08.07.2014-13:00:00 6.0803 08.07.2014-14:00:00 6.0803 08.07.2014-15:00:00 6.0767 08.07.2014-16:00:00 6.0731 08.07.2014-17:00:00 6.0695 08.07.2014-18:00:00 6.0677 08.07.2014-19:00:00 6.0659 08.07.2014-20:00:00 6.0641 08.07.2014-21:00:00 6.0641 08.07.2014-22:00:00 6.0659 08.07.2014-23:00:00 6.0659 08.08.2014-00:00:00 6.0623 08.08.2014-01:00:00 6.0550 08.08.2014-02:00:00 6.0514 08.08.2014-03:00:00 6.0478 08.08.2014-04:00:00 6.0478 08.08.2014-05:00:00 6.0496 08.08.2014-06:00:00 6.0460 08.08.2014-07:00:00 6.0405 08.08.2014-08:00:00 6.0297 08.08.2014-09:00:00 6.0224 08.08.2014-10:00:00 6.0224 08.08.2014-11:00:00 6.0206 08.08.2014-12:00:00 6.0170 08.08.2014-13:00:00 6.0134 08.08.2014-14:00:00 6.0080 08.08.2014-15:00:00 6.0007 08.08.2014-16:00:00 5.9935 08.08.2014-17:00:00 5.9862 08.08.2014-18:00:00 5.9844 08.08.2014-19:00:00 5.9772 08.08.2014-20:00:00 5.9790 08.08.2014-21:00:00 5.9772 08.08.2014-22:00:00 5.9718 08.08.2014-23:00:00 5.9682 08.09.2014-00:00:00 5.9682 08.09.2014-01:00:00 5.9700 08.09.2014-02:00:00 5.9682 08.09.2014-03:00:00 5.9700 08.09.2014-04:00:00 5.9663 08.09.2014-05:00:00 5.9663 08.09.2014-06:00:00 5.9609 08.09.2014-07:00:00 5.9537 08.09.2014-08:00:00 5.9501 08.09.2014-09:00:00 5.9446 08.09.2014-10:00:00 5.9410 08.09.2014-11:00:00 5.9374 08.09.2014-12:00:00 5.9374 08.09.2014-13:00:00 5.9392 08.09.2014-14:00:00 5.9374 08.09.2014-15:00:00 5.9301 08.09.2014-16:00:00 5.9175 08.09.2014-17:00:00 5.9102 08.09.2014-18:00:00 5.9084 08.09.2014-19:00:00 5.9030 08.09.2014-20:00:00 5.8976 08.09.2014-21:00:00 5.8994 08.09.2014-22:00:00 5.8976 08.09.2014-23:00:00 5.8958 08.10.2014-00:00:00 5.8940 08.10.2014-01:00:00 5.8940 08.10.2014-02:00:00 5.8921 08.10.2014-03:00:00 5.8940 08.10.2014-04:00:00 5.8958 08.10.2014-05:00:00 5.8940 08.10.2014-06:00:00 5.8885 08.10.2014-07:00:00 5.8813 08.10.2014-08:00:00 5.8759 08.10.2014-09:00:00 5.8722 08.10.2014-10:00:00 5.8704 08.10.2014-11:00:00 5.8650 08.10.2014-12:00:00 5.8560 08.10.2014-13:00:00 5.8523 08.10.2014-14:00:00 5.8505 08.10.2014-15:00:00 5.8523 08.10.2014-16:00:00 5.8505 08.10.2014-17:00:00 5.8469 08.10.2014-18:00:00 5.8397 08.10.2014-19:00:00 5.8397 08.10.2014-20:00:00 5.8379 08.10.2014-21:00:00 5.8342 08.10.2014-22:00:00 5.8324 08.10.2014-23:00:00 5.8288 08.11.2014-00:00:00 5.8216 08.11.2014-01:00:00 5.8216 08.11.2014-02:00:00 5.8198 08.11.2014-03:00:00 5.8143 08.11.2014-04:00:00 5.8125 08.11.2014-05:00:00 5.8125 08.11.2014-06:00:00 5.8089 08.11.2014-07:00:00 5.8035 08.11.2014-08:00:00 5.7980 08.11.2014-09:00:00 5.7980 08.11.2014-10:00:00 5.7944 08.11.2014-11:00:00 5.7926 08.11.2014-12:00:00 5.7926 08.11.2014-13:00:00 5.7944 08.11.2014-14:00:00 5.7890 08.11.2014-15:00:00 5.7890 08.11.2014-16:00:00 5.7908 08.11.2014-17:00:00 5.7872 08.11.2014-18:00:00 5.7854 08.11.2014-19:00:00 5.7818 08.11.2014-20:00:00 5.7799 08.11.2014-21:00:00 5.7763 08.11.2014-22:00:00 5.7745 08.11.2014-23:00:00 5.7745 08.12.2014-00:00:00 5.7691 08.12.2014-01:00:00 5.7691 08.12.2014-02:00:00 5.7655 08.12.2014-03:00:00 5.7600 08.12.2014-04:00:00 5.7582 08.12.2014-05:00:00 5.7582 08.12.2014-06:00:00 5.7582 08.12.2014-07:00:00 5.7546 08.12.2014-08:00:00 5.7546 08.12.2014-09:00:00 5.7546 08.12.2014-10:00:00 5.7528 08.12.2014-11:00:00 5.7456 08.12.2014-12:00:00 5.7401 08.12.2014-13:00:00 5.7383 08.12.2014-14:00:00 5.7619 08.12.2014-15:00:00 5.7872 08.12.2014-16:00:00 5.8017 08.12.2014-17:00:00 5.8017 08.12.2014-18:00:00 5.7944 08.12.2014-19:00:00 5.7962 08.12.2014-20:00:00 5.7999 08.12.2014-21:00:00 5.7980 08.12.2014-22:00:00 5.8035 08.12.2014-23:00:00 5.8035 08.13.2014-00:00:00 5.8089 08.13.2014-01:00:00 5.8125 08.13.2014-02:00:00 5.8143 08.13.2014-03:00:00 5.8125 08.13.2014-04:00:00 5.8125 08.13.2014-05:00:00 5.8125 08.13.2014-06:00:00 5.8089 08.13.2014-07:00:00 5.8089 08.13.2014-08:00:00 5.8089 08.13.2014-09:00:00 5.8053 08.13.2014-10:00:00 5.8017 08.13.2014-11:00:00 5.8017 08.13.2014-12:00:00 5.7980 08.13.2014-13:00:00 5.7999 08.13.2014-14:00:00 5.8017 08.13.2014-15:00:00 5.7999 08.13.2014-16:00:00 5.8053 08.13.2014-17:00:00 5.8053 08.13.2014-18:00:00 5.8198 08.13.2014-19:00:00 5.8342 08.13.2014-20:00:00 5.8451 08.13.2014-21:00:00 5.8487 08.13.2014-22:00:00 5.8541 08.13.2014-23:00:00 5.8578 08.14.2014-00:00:00 5.8560 08.14.2014-01:00:00 5.8578 08.14.2014-02:00:00 5.8578 08.14.2014-03:00:00 5.8614 08.14.2014-04:00:00 5.8632 08.14.2014-05:00:00 5.8650 08.14.2014-06:00:00 5.8632 08.14.2014-07:00:00 5.8632 08.14.2014-08:00:00 5.8596 08.14.2014-09:00:00 5.8596 08.14.2014-10:00:00 5.8614 08.14.2014-11:00:00 5.8560 08.14.2014-12:00:00 5.8523 08.14.2014-13:00:00 5.8487 08.14.2014-14:00:00 5.8487 08.14.2014-15:00:00 5.8469 08.14.2014-16:00:00 5.8451 08.14.2014-17:00:00 5.8451 08.14.2014-18:00:00 5.8397 08.14.2014-19:00:00 5.8397 08.14.2014-20:00:00 5.8433 08.14.2014-21:00:00 5.8433 08.14.2014-22:00:00 5.8433 08.14.2014-23:00:00 5.8451 08.15.2014-00:00:00 5.8451 08.15.2014-01:00:00 5.8451 08.15.2014-02:00:00 5.8451 08.15.2014-03:00:00 5.8469 08.15.2014-04:00:00 5.8487 08.15.2014-05:00:00 5.8596 08.15.2014-06:00:00 5.8813 08.15.2014-07:00:00 5.9012 08.15.2014-08:00:00 5.9084 08.15.2014-09:00:00 5.9084 08.15.2014-10:00:00 5.9066 08.15.2014-11:00:00 5.8958 08.15.2014-12:00:00 5.8921 08.15.2014-13:00:00 5.8903 08.15.2014-14:00:00 5.8867 08.15.2014-15:00:00 5.8849 08.15.2014-16:00:00 5.8831 08.15.2014-17:00:00 5.8813 08.15.2014-18:00:00 5.8849 08.15.2014-19:00:00 5.8885 08.15.2014-20:00:00 5.8885 08.15.2014-21:00:00 5.8903 08.15.2014-22:00:00 5.8867 08.15.2014-23:00:00 5.8867 08.16.2014-00:00:00 5.8849 08.16.2014-01:00:00 5.8867 08.16.2014-02:00:00 5.8867 08.16.2014-03:00:00 5.8867 08.16.2014-04:00:00 5.8849 08.16.2014-05:00:00 5.8813 08.16.2014-06:00:00 5.8813 08.16.2014-07:00:00 5.8813 08.16.2014-08:00:00 5.8777 08.16.2014-09:00:00 5.8668 08.16.2014-10:00:00 5.8614 08.16.2014-11:00:00 5.8560 08.16.2014-12:00:00 5.8505 08.16.2014-13:00:00 5.8469 08.16.2014-14:00:00 5.8415 08.16.2014-15:00:00 5.8397 08.16.2014-16:00:00 5.8397 08.16.2014-17:00:00 5.8379 08.16.2014-18:00:00 5.8342 08.16.2014-19:00:00 5.8360 08.16.2014-20:00:00 5.8360 08.16.2014-21:00:00 5.8342 08.16.2014-22:00:00 5.8324 08.16.2014-23:00:00 5.8324 08.17.2014-00:00:00 5.8306 08.17.2014-01:00:00 5.8288 08.17.2014-02:00:00 5.8288 08.17.2014-03:00:00 5.8306 08.17.2014-04:00:00 5.8306 08.17.2014-05:00:00 5.8288 08.17.2014-06:00:00 5.8288 08.17.2014-07:00:00 5.8252 08.17.2014-08:00:00 5.8234 08.17.2014-09:00:00 5.8216 08.17.2014-10:00:00 5.8198 08.17.2014-11:00:00 5.8143 08.17.2014-12:00:00 5.8089 08.17.2014-13:00:00 5.7999 08.17.2014-14:00:00 5.7999 08.17.2014-15:00:00 5.7980 08.17.2014-16:00:00 5.7926 08.17.2014-17:00:00 5.7908 08.17.2014-18:00:00 5.7836 08.17.2014-19:00:00 5.7836 08.17.2014-20:00:00 5.7854 08.17.2014-21:00:00 5.7818 08.17.2014-22:00:00 5.7799 08.17.2014-23:00:00 5.7799 08.18.2014-00:00:00 5.7763 08.18.2014-01:00:00 5.7727 08.18.2014-02:00:00 5.7709 08.18.2014-03:00:00 5.7709 08.18.2014-04:00:00 5.7673 08.18.2014-05:00:00 5.7673 08.18.2014-06:00:00 5.7619 08.18.2014-07:00:00 5.7582 08.18.2014-08:00:00 5.7510 08.18.2014-09:00:00 5.7438 08.18.2014-10:00:00 5.7419 08.18.2014-11:00:00 5.7419 08.18.2014-12:00:00 5.7383 08.18.2014-13:00:00 5.7365 08.18.2014-14:00:00 5.7347 08.18.2014-15:00:00 5.7293 08.18.2014-16:00:00 5.7257 08.18.2014-17:00:00 5.7239 08.18.2014-18:00:00 5.7184 08.18.2014-19:00:00 5.7184 08.18.2014-20:00:00 5.7166 08.18.2014-21:00:00 5.7112 08.18.2014-22:00:00 5.7112 08.18.2014-23:00:00 5.7094 08.19.2014-00:00:00 5.7076 08.19.2014-01:00:00 5.7058 08.19.2014-02:00:00 5.7076 08.19.2014-03:00:00 5.7076 08.19.2014-04:00:00 5.7058 08.19.2014-05:00:00 5.7058 08.19.2014-06:00:00 5.7039 08.19.2014-07:00:00 5.6985 08.19.2014-08:00:00 5.6931 08.19.2014-09:00:00 5.6913 08.19.2014-10:00:00 5.6895 08.19.2014-11:00:00 5.6895 08.19.2014-12:00:00 5.6840 08.19.2014-13:00:00 5.6786 08.19.2014-14:00:00 5.6732 08.19.2014-15:00:00 5.6678 08.19.2014-16:00:00 5.6659 08.19.2014-17:00:00 5.6587 08.19.2014-18:00:00 5.6569 08.19.2014-19:00:00 5.6569 08.19.2014-20:00:00 5.6569 08.19.2014-21:00:00 5.6551 08.19.2014-22:00:00 5.6569 08.19.2014-23:00:00 5.6569 08.20.2014-00:00:00 5.6569 08.20.2014-01:00:00 5.6569 08.20.2014-02:00:00 5.6569 08.20.2014-03:00:00 5.6551 08.20.2014-04:00:00 5.6533 08.20.2014-05:00:00 5.6533 08.20.2014-06:00:00 5.6515 08.20.2014-07:00:00 5.6497 08.20.2014-08:00:00 5.6478 08.20.2014-09:00:00 5.6460 08.20.2014-10:00:00 5.6442 08.20.2014-11:00:00 5.6388 08.20.2014-12:00:00 5.6370 08.20.2014-13:00:00 5.6352 08.20.2014-14:00:00 5.6298 08.20.2014-15:00:00 5.6243 08.20.2014-16:00:00 5.6207 08.20.2014-17:00:00 5.6207 08.20.2014-18:00:00 5.6207 08.20.2014-19:00:00 5.6171 08.20.2014-20:00:00 5.6098 08.20.2014-21:00:00 5.6098 08.20.2014-22:00:00 5.6080 08.20.2014-23:00:00 5.6080 08.21.2014-00:00:00 5.6062 08.21.2014-01:00:00 5.6044 08.21.2014-02:00:00 5.6026 08.21.2014-03:00:00 5.6026 08.21.2014-04:00:00 5.6026 08.21.2014-05:00:00 5.6008 08.21.2014-06:00:00 5.6008 08.21.2014-07:00:00 5.5990 08.21.2014-08:00:00 5.5972 08.21.2014-09:00:00 5.5990 08.21.2014-10:00:00 5.5954 08.21.2014-11:00:00 5.5881 08.21.2014-12:00:00 5.5755 08.21.2014-13:00:00 5.5737 08.21.2014-14:00:00 5.5700 08.21.2014-15:00:00 5.5682 08.21.2014-16:00:00 5.5664 08.21.2014-17:00:00 5.5628 08.21.2014-18:00:00 5.5592 08.21.2014-19:00:00 5.5574 08.21.2014-20:00:00 5.5574 08.21.2014-21:00:00 5.5574 08.21.2014-22:00:00 5.5574 08.21.2014-23:00:00 5.5592 08.22.2014-00:00:00 5.5592 08.22.2014-01:00:00 5.5592 08.22.2014-02:00:00 5.5592 08.22.2014-03:00:00 5.5592 08.22.2014-04:00:00 5.5592 08.22.2014-05:00:00 5.5592 08.22.2014-06:00:00 5.5592 08.22.2014-07:00:00 5.5574 08.22.2014-08:00:00 5.5537 08.22.2014-09:00:00 5.5519 08.22.2014-10:00:00 5.5447 08.22.2014-11:00:00 5.5375 08.22.2014-12:00:00 5.5302 08.22.2014-13:00:00 5.5266 08.22.2014-14:00:00 5.5266 08.22.2014-15:00:00 5.5248 08.22.2014-16:00:00 5.5230 08.22.2014-17:00:00 5.5212 08.22.2014-18:00:00 5.5212 08.22.2014-19:00:00 5.5139 08.22.2014-20:00:00 5.5121 08.22.2014-21:00:00 5.5121 08.22.2014-22:00:00 5.5121 08.22.2014-23:00:00 5.5139 08.23.2014-00:00:00 5.5139 08.23.2014-01:00:00 5.5139 08.23.2014-02:00:00 5.5103 08.23.2014-03:00:00 5.5103 08.23.2014-04:00:00 5.5103 08.23.2014-05:00:00 5.5103 08.23.2014-06:00:00 5.5067 08.23.2014-07:00:00 5.5013 08.23.2014-08:00:00 5.5013 08.23.2014-09:00:00 5.4976 08.23.2014-10:00:00 5.4940 08.23.2014-11:00:00 5.4922 08.23.2014-12:00:00 5.4904 08.23.2014-13:00:00 5.4850 08.23.2014-14:00:00 5.4850 08.23.2014-15:00:00 5.4850 08.23.2014-16:00:00 5.4832 08.23.2014-17:00:00 5.4814 08.23.2014-18:00:00 5.4796 08.23.2014-19:00:00 5.4796 08.23.2014-20:00:00 5.4796 08.23.2014-21:00:00 5.4796 08.23.2014-22:00:00 5.4796 08.23.2014-23:00:00 5.4777 08.24.2014-00:00:00 5.4777 08.24.2014-01:00:00 5.4759 08.24.2014-02:00:00 5.4741 08.24.2014-03:00:00 5.4741 08.24.2014-04:00:00 5.4741 08.24.2014-05:00:00 5.4723 08.24.2014-06:00:00 5.4723 08.24.2014-07:00:00 5.4723 08.24.2014-08:00:00 5.4723 08.24.2014-09:00:00 5.4651 08.24.2014-10:00:00 5.4615 08.24.2014-11:00:00 5.4615 08.24.2014-12:00:00 5.4596 08.24.2014-13:00:00 5.4542 08.24.2014-14:00:00 5.4542 08.24.2014-15:00:00 5.4506 08.24.2014-16:00:00 5.4488 08.24.2014-17:00:00 5.4434 08.24.2014-18:00:00 5.4415 08.24.2014-19:00:00 5.4434 08.24.2014-20:00:00 5.4397 08.24.2014-21:00:00 5.4397 08.24.2014-22:00:00 5.4397 08.24.2014-23:00:00 5.4397 08.25.2014-00:00:00 5.4379 08.25.2014-01:00:00 5.4379 08.25.2014-02:00:00 5.4361 08.25.2014-03:00:00 5.4361 08.25.2014-04:00:00 5.4361 08.25.2014-05:00:00 5.4343 08.25.2014-06:00:00 5.4325 08.25.2014-07:00:00 5.4307 08.25.2014-08:00:00 5.4253 08.25.2014-09:00:00 5.4198 08.25.2014-10:00:00 5.4180 08.25.2014-11:00:00 5.4126 08.25.2014-12:00:00 5.4054 08.25.2014-13:00:00 5.4035 08.25.2014-14:00:00 5.4035 08.25.2014-15:00:00 5.4035 08.25.2014-16:00:00 5.3999 08.25.2014-17:00:00 5.3945 08.25.2014-18:00:00 5.3891 08.25.2014-19:00:00 5.3891 08.25.2014-20:00:00 5.3891 08.25.2014-21:00:00 5.3891 08.25.2014-22:00:00 5.3873 08.25.2014-23:00:00 5.3873 08.26.2014-00:00:00 5.3855 08.26.2014-01:00:00 5.3855 08.26.2014-02:00:00 5.3836 08.26.2014-03:00:00 5.3836 08.26.2014-04:00:00 5.3818 08.26.2014-05:00:00 5.3818 08.26.2014-06:00:00 5.3800 08.26.2014-07:00:00 5.3800 08.26.2014-08:00:00 5.3764 08.26.2014-09:00:00 5.3710 08.26.2014-10:00:00 5.3692 08.26.2014-11:00:00 5.3619 08.26.2014-12:00:00 5.3583 08.26.2014-13:00:00 5.3547 08.26.2014-14:00:00 5.3511 08.26.2014-15:00:00 5.3493 08.26.2014-16:00:00 5.3474 08.26.2014-17:00:00 5.3456 08.26.2014-18:00:00 5.3402 08.26.2014-19:00:00 5.3330 08.26.2014-20:00:00 5.3330 08.26.2014-21:00:00 5.3312 08.26.2014-22:00:00 5.3275 08.26.2014-23:00:00 5.3257 08.27.2014-00:00:00 5.3203 08.27.2014-01:00:00 5.3185 08.27.2014-02:00:00 5.3203 08.27.2014-03:00:00 5.3203 08.27.2014-04:00:00 5.3185 08.27.2014-05:00:00 5.3185 08.27.2014-06:00:00 5.3149 08.27.2014-07:00:00 5.3149 08.27.2014-08:00:00 5.3094 08.27.2014-09:00:00 5.3076 08.27.2014-10:00:00 5.3022 08.27.2014-11:00:00 5.2968 08.27.2014-12:00:00 5.2895 08.27.2014-13:00:00 5.2823 08.27.2014-14:00:00 5.2805 08.27.2014-15:00:00 5.2787 08.27.2014-16:00:00 5.2769 08.27.2014-17:00:00 5.2769 08.27.2014-18:00:00 5.2769 08.27.2014-19:00:00 5.2769 08.27.2014-20:00:00 5.2769 08.27.2014-21:00:00 5.2769 08.27.2014-22:00:00 5.2751 08.27.2014-23:00:00 5.2751 08.28.2014-00:00:00 5.2733 08.28.2014-01:00:00 5.2733 08.28.2014-02:00:00 5.2733 08.28.2014-03:00:00 5.2733 08.28.2014-04:00:00 5.2733 08.28.2014-05:00:00 5.2714 08.28.2014-06:00:00 5.2696 08.28.2014-07:00:00 5.2696 08.28.2014-08:00:00 5.2660 08.28.2014-09:00:00 5.2624 08.28.2014-10:00:00 5.2624 08.28.2014-11:00:00 5.2606 08.28.2014-12:00:00 5.2552 08.28.2014-13:00:00 5.2497 08.28.2014-14:00:00 5.2479 08.28.2014-15:00:00 5.2443 08.28.2014-16:00:00 5.2425 08.28.2014-17:00:00 5.2389 08.28.2014-18:00:00 5.2371 08.28.2014-19:00:00 5.2389 08.28.2014-20:00:00 5.2407 08.28.2014-21:00:00 5.2407 08.28.2014-22:00:00 5.2407 08.28.2014-23:00:00 5.2407 08.29.2014-00:00:00 5.2407 08.29.2014-01:00:00 5.2407 08.29.2014-02:00:00 5.2389 08.29.2014-03:00:00 5.2371 08.29.2014-04:00:00 5.2389 08.29.2014-05:00:00 5.2389 08.29.2014-06:00:00 5.2389 08.29.2014-07:00:00 5.2371 08.29.2014-08:00:00 5.2353 08.29.2014-09:00:00 5.2353 08.29.2014-10:00:00 5.2316 08.29.2014-11:00:00 5.2280 08.29.2014-12:00:00 5.2262 08.29.2014-13:00:00 5.2244 08.29.2014-14:00:00 5.2244 08.29.2014-15:00:00 5.2226 08.29.2014-16:00:00 5.2226 08.29.2014-17:00:00 5.2190 08.29.2014-18:00:00 5.2208 08.29.2014-19:00:00 5.2190 08.29.2014-20:00:00 5.2190 08.29.2014-21:00:00 5.2190 08.29.2014-22:00:00 5.2208 08.29.2014-23:00:00 5.2208 08.30.2014-00:00:00 5.2208 08.30.2014-01:00:00 5.2208 08.30.2014-02:00:00 5.2208 08.30.2014-03:00:00 5.2208 08.30.2014-04:00:00 5.2172 08.30.2014-05:00:00 5.2172 08.30.2014-06:00:00 5.2153 08.30.2014-07:00:00 5.2172 08.30.2014-08:00:00 5.2172 08.30.2014-09:00:00 5.2172 08.30.2014-10:00:00 5.2117 08.30.2014-11:00:00 5.2063 08.30.2014-12:00:00 5.2063 08.30.2014-13:00:00 5.2063 08.30.2014-14:00:00 5.2063 08.30.2014-15:00:00 5.2063 08.30.2014-16:00:00 5.2063 08.30.2014-17:00:00 5.2045 08.30.2014-18:00:00 5.2045 08.30.2014-19:00:00 5.2045 08.30.2014-20:00:00 5.2045 08.30.2014-21:00:00 5.2027 08.30.2014-22:00:00 5.1991 08.30.2014-23:00:00 5.2009 08.31.2014-00:00:00 5.2009 08.31.2014-01:00:00 5.2027 08.31.2014-02:00:00 5.2027 08.31.2014-03:00:00 5.2027 08.31.2014-04:00:00 5.2045 08.31.2014-05:00:00 5.2045 08.31.2014-06:00:00 5.2045 08.31.2014-07:00:00 5.2027 08.31.2014-08:00:00 5.2027 08.31.2014-09:00:00 5.2027 08.31.2014-10:00:00 5.2027 08.31.2014-11:00:00 5.1972 08.31.2014-12:00:00 5.1882 08.31.2014-13:00:00 5.1882 08.31.2014-14:00:00 5.1864 08.31.2014-15:00:00 5.1864 08.31.2014-16:00:00 5.1864 08.31.2014-17:00:00 5.1846 08.31.2014-18:00:00 5.1864 08.31.2014-19:00:00 5.1900 08.31.2014-20:00:00 5.1900 08.31.2014-21:00:00 5.1900 08.31.2014-22:00:00 5.1900 08.31.2014-23:00:00 5.1900 09.01.2014-00:00:00 5.1882 09.01.2014-01:00:00 5.1864 09.01.2014-02:00:00 5.1864 09.01.2014-03:00:00 5.1846 09.01.2014-04:00:00 5.1846 09.01.2014-05:00:00 5.1828 09.01.2014-06:00:00 5.1828 09.01.2014-07:00:00 5.1755 09.01.2014-08:00:00 5.1701 09.01.2014-09:00:00 5.1683 09.01.2014-10:00:00 5.1665 09.01.2014-11:00:00 5.1611 09.01.2014-12:00:00 5.1611 09.01.2014-13:00:00 5.1520 09.01.2014-14:00:00 5.1484 09.01.2014-15:00:00 5.1466 09.01.2014-16:00:00 5.1412 09.01.2014-17:00:00 5.1412 09.01.2014-18:00:00 5.1393 09.01.2014-19:00:00 5.1412 09.01.2014-20:00:00 5.1412 09.01.2014-21:00:00 5.1430 09.01.2014-22:00:00 5.1430 09.01.2014-23:00:00 5.1430 09.02.2014-00:00:00 5.1393 09.02.2014-01:00:00 5.1412 09.02.2014-02:00:00 5.1430 09.02.2014-03:00:00 5.1412 09.02.2014-04:00:00 5.1393 09.02.2014-05:00:00 5.1393 09.02.2014-06:00:00 5.1375 09.02.2014-07:00:00 5.1375 09.02.2014-08:00:00 5.1321 09.02.2014-09:00:00 5.1321 09.02.2014-10:00:00 5.1303 09.02.2014-11:00:00 5.1249 09.02.2014-12:00:00 5.1194 09.02.2014-13:00:00 5.1140 09.02.2014-14:00:00 5.1140 09.02.2014-15:00:00 5.1140 09.02.2014-16:00:00 5.1122 09.02.2014-17:00:00 5.1122 09.02.2014-18:00:00 5.1140 09.02.2014-19:00:00 5.1122 09.02.2014-20:00:00 5.1122 09.02.2014-21:00:00 5.1466 09.02.2014-22:00:00 5.1647 09.02.2014-23:00:00 5.1755 09.03.2014-00:00:00 5.1792 09.03.2014-01:00:00 5.1864 09.03.2014-02:00:00 5.1900 09.03.2014-03:00:00 5.1918 09.03.2014-04:00:00 5.1936 09.03.2014-05:00:00 5.1936 09.03.2014-06:00:00 5.1936 09.03.2014-07:00:00 5.1936 09.03.2014-08:00:00 5.2009 09.03.2014-09:00:00 5.1954 09.03.2014-10:00:00 5.1936 09.03.2014-11:00:00 5.1828 09.03.2014-12:00:00 5.1810 09.03.2014-13:00:00 5.1755 09.03.2014-14:00:00 5.1755 09.03.2014-15:00:00 5.1701 09.03.2014-16:00:00 5.1647 09.03.2014-17:00:00 5.1647 09.03.2014-18:00:00 5.1719 09.03.2014-19:00:00 5.1737 09.03.2014-20:00:00 5.1755 09.03.2014-21:00:00 5.1773 09.03.2014-22:00:00 5.1773 09.03.2014-23:00:00 5.1792 09.04.2014-00:00:00 5.1773 09.04.2014-01:00:00 5.1755 09.04.2014-02:00:00 5.1737 09.04.2014-03:00:00 5.1737 09.04.2014-04:00:00 5.1755 09.04.2014-05:00:00 5.1755 09.04.2014-06:00:00 5.1737 09.04.2014-07:00:00 5.1701 09.04.2014-08:00:00 5.1665 09.04.2014-09:00:00 5.1647 09.04.2014-10:00:00 5.1629 09.04.2014-11:00:00 5.1592 09.04.2014-12:00:00 5.1556 09.04.2014-13:00:00 5.1538 09.04.2014-14:00:00 5.1538 09.04.2014-15:00:00 5.1520 09.04.2014-16:00:00 5.1520 09.04.2014-17:00:00 5.1448 09.04.2014-18:00:00 5.1375 09.04.2014-19:00:00 5.1430 09.04.2014-20:00:00 5.1430 09.04.2014-21:00:00 5.1393 09.04.2014-22:00:00 5.1375 09.04.2014-23:00:00 5.1375 09.05.2014-00:00:00 5.1393 09.05.2014-01:00:00 5.1393 09.05.2014-02:00:00 5.1412 09.05.2014-03:00:00 5.1393 09.05.2014-04:00:00 5.1412 09.05.2014-05:00:00 5.1412 09.05.2014-06:00:00 5.1393 09.05.2014-07:00:00 5.1339 09.05.2014-08:00:00 5.1231 09.05.2014-09:00:00 5.1231 09.05.2014-10:00:00 5.1249 09.05.2014-11:00:00 5.1267 09.05.2014-12:00:00 5.1267 09.05.2014-13:00:00 5.1285 09.05.2014-14:00:00 5.1285 09.05.2014-15:00:00 5.1303 09.05.2014-16:00:00 5.1285 09.05.2014-17:00:00 5.1231 09.05.2014-18:00:00 5.1158 09.05.2014-19:00:00 5.1176 09.05.2014-20:00:00 5.1158 09.05.2014-21:00:00 5.1158 09.05.2014-22:00:00 5.1140 09.05.2014-23:00:00 5.1122 09.06.2014-00:00:00 5.1086 09.06.2014-01:00:00 5.1050 09.06.2014-02:00:00 5.1050 09.06.2014-03:00:00 5.1050 09.06.2014-04:00:00 5.0995 09.06.2014-05:00:00 5.0995 09.06.2014-06:00:00 5.0941 09.06.2014-07:00:00 5.0941 09.06.2014-08:00:00 5.0905 09.06.2014-09:00:00 5.0869 09.06.2014-10:00:00 5.0851 09.06.2014-11:00:00 5.0851 09.06.2014-12:00:00 5.0887 09.06.2014-13:00:00 5.0869 09.06.2014-14:00:00 5.0814 09.06.2014-15:00:00 5.0814 09.06.2014-16:00:00 5.0814 09.06.2014-17:00:00 5.0796 09.06.2014-18:00:00 5.0742 09.06.2014-19:00:00 5.0706 09.06.2014-20:00:00 5.0706 09.06.2014-21:00:00 5.0706 09.06.2014-22:00:00 5.0688 09.06.2014-23:00:00 5.0670 09.07.2014-00:00:00 5.0633 09.07.2014-01:00:00 5.0615 09.07.2014-02:00:00 5.0633 09.07.2014-03:00:00 5.0597 09.07.2014-04:00:00 5.0579 09.07.2014-05:00:00 5.0561 09.07.2014-06:00:00 5.0507 09.07.2014-07:00:00 5.0471 09.07.2014-08:00:00 5.0471 09.07.2014-09:00:00 5.0380 09.07.2014-10:00:00 5.0344 09.07.2014-11:00:00 5.0326 09.07.2014-12:00:00 5.0362 09.07.2014-13:00:00 5.0344 09.07.2014-14:00:00 5.0344 09.07.2014-15:00:00 5.0290 09.07.2014-16:00:00 5.0253 09.07.2014-17:00:00 5.0271 09.07.2014-18:00:00 5.0235 09.07.2014-19:00:00 5.0271 09.07.2014-20:00:00 5.0217 09.07.2014-21:00:00 5.0217 09.07.2014-22:00:00 5.0235 09.07.2014-23:00:00 5.0217 09.08.2014-00:00:00 5.0199 09.08.2014-01:00:00 5.0163 09.08.2014-02:00:00 5.0163 09.08.2014-03:00:00 5.0145 09.08.2014-04:00:00 5.0127 09.08.2014-05:00:00 5.0145 09.08.2014-06:00:00 5.0109 09.08.2014-07:00:00 5.0072 09.08.2014-08:00:00 5.0072 09.08.2014-09:00:00 5.0036 09.08.2014-10:00:00 5.0018 09.08.2014-11:00:00 4.9982 09.08.2014-12:00:00 4.9910 09.08.2014-13:00:00 4.9873 09.08.2014-14:00:00 4.9855 09.08.2014-15:00:00 4.9783 09.08.2014-16:00:00 4.9765 09.08.2014-17:00:00 4.9747 09.08.2014-18:00:00 4.9729 09.08.2014-19:00:00 4.9710 09.08.2014-20:00:00 4.9710 09.08.2014-21:00:00 4.9692 09.08.2014-22:00:00 4.9692 09.08.2014-23:00:00 4.9729 09.09.2014-00:00:00 4.9729 09.09.2014-01:00:00 4.9692 09.09.2014-02:00:00 4.9674 09.09.2014-03:00:00 4.9674 09.09.2014-04:00:00 4.9674 09.09.2014-05:00:00 4.9656 09.09.2014-06:00:00 4.9638 09.09.2014-07:00:00 4.9620 09.09.2014-08:00:00 4.9620 09.09.2014-09:00:00 4.9620 09.09.2014-10:00:00 4.9584 09.09.2014-11:00:00 4.9529 09.09.2014-12:00:00 4.9475 09.09.2014-13:00:00 4.9457 09.09.2014-14:00:00 4.9475 09.09.2014-15:00:00 4.9457 09.09.2014-16:00:00 4.9439 09.09.2014-17:00:00 4.9439 09.09.2014-18:00:00 4.9439 09.09.2014-19:00:00 4.9475 09.09.2014-20:00:00 4.9457 09.09.2014-21:00:00 4.9475 09.09.2014-22:00:00 4.9475 09.09.2014-23:00:00 4.9475 09.10.2014-00:00:00 4.9475 09.10.2014-01:00:00 4.9475 09.10.2014-02:00:00 4.9457 09.10.2014-03:00:00 4.9457 09.10.2014-04:00:00 4.9457 09.10.2014-05:00:00 4.9457 09.10.2014-06:00:00 4.9439 09.10.2014-07:00:00 4.9421 09.10.2014-08:00:00 4.9385 09.10.2014-09:00:00 4.9385 09.10.2014-10:00:00 4.9367 09.10.2014-11:00:00 4.9367 09.10.2014-12:00:00 4.9349 09.10.2014-13:00:00 4.9349 09.10.2014-14:00:00 4.9349 09.10.2014-15:00:00 4.9312 09.10.2014-16:00:00 4.9294 09.10.2014-17:00:00 4.9222 09.10.2014-18:00:00 4.9186 09.10.2014-19:00:00 4.9204 09.10.2014-20:00:00 4.9186 09.10.2014-21:00:00 4.9186 09.10.2014-22:00:00 4.9168 09.10.2014-23:00:00 4.9131 09.11.2014-00:00:00 4.9131 09.11.2014-01:00:00 4.9131 09.11.2014-02:00:00 4.9131 09.11.2014-03:00:00 4.9077 09.11.2014-04:00:00 4.9059 09.11.2014-05:00:00 4.9077 09.11.2014-06:00:00 4.9077 09.11.2014-07:00:00 4.9077 09.11.2014-08:00:00 4.9041 09.11.2014-09:00:00 4.9005 09.11.2014-10:00:00 4.8950 09.11.2014-11:00:00 4.8914 09.11.2014-12:00:00 4.8842 09.11.2014-13:00:00 4.8788 09.11.2014-14:00:00 4.8715 09.11.2014-15:00:00 4.8733 09.11.2014-16:00:00 4.8715 09.11.2014-17:00:00 4.8697 09.11.2014-18:00:00 4.8679 09.11.2014-19:00:00 4.8643 09.11.2014-20:00:00 4.8607 09.11.2014-21:00:00 4.8552 09.11.2014-22:00:00 4.8516 09.11.2014-23:00:00 4.8498 09.12.2014-00:00:00 4.8498 09.12.2014-01:00:00 4.8534 09.12.2014-02:00:00 4.8516 09.12.2014-03:00:00 4.8534 09.12.2014-04:00:00 4.8498 09.12.2014-05:00:00 4.8480 09.12.2014-06:00:00 4.8480 09.12.2014-07:00:00 4.8426 09.12.2014-08:00:00 4.8371 09.12.2014-09:00:00 4.8335 09.12.2014-10:00:00 4.8263 09.12.2014-11:00:00 4.8299 09.12.2014-12:00:00 4.8281 09.12.2014-13:00:00 4.8263 09.12.2014-14:00:00 4.8208 09.12.2014-15:00:00 4.8190 09.12.2014-16:00:00 4.8208 09.12.2014-17:00:00 4.8190 09.12.2014-18:00:00 4.8154 09.12.2014-19:00:00 4.8154 09.12.2014-20:00:00 4.8136 09.12.2014-21:00:00 4.8118 09.12.2014-22:00:00 4.8082 09.12.2014-23:00:00 4.8082 09.13.2014-00:00:00 4.8064 09.13.2014-01:00:00 4.8046 09.13.2014-02:00:00 4.8064 09.13.2014-03:00:00 4.8046 09.13.2014-04:00:00 4.8046 09.13.2014-05:00:00 4.8046 09.13.2014-06:00:00 4.8009 09.13.2014-07:00:00 4.8009 09.13.2014-08:00:00 4.7973 09.13.2014-09:00:00 4.7973 09.13.2014-10:00:00 4.7955 09.13.2014-11:00:00 4.7955 09.13.2014-12:00:00 4.7973 09.13.2014-13:00:00 4.7937 09.13.2014-14:00:00 4.7901 09.13.2014-15:00:00 4.7901 09.13.2014-16:00:00 4.7883 09.13.2014-17:00:00 4.7883 09.13.2014-18:00:00 4.7792 09.13.2014-19:00:00 4.7792 09.13.2014-20:00:00 4.7792 09.13.2014-21:00:00 4.7792 09.13.2014-22:00:00 4.7810 09.13.2014-23:00:00 4.7792 09.14.2014-00:00:00 4.7792 09.14.2014-01:00:00 4.7774 09.14.2014-02:00:00 4.7792 09.14.2014-03:00:00 4.7810 09.14.2014-04:00:00 4.7756 09.14.2014-05:00:00 4.7756 09.14.2014-06:00:00 4.7702 09.14.2014-07:00:00 4.7702 09.14.2014-08:00:00 4.7684 09.14.2014-09:00:00 4.7629 09.14.2014-10:00:00 4.7575 09.14.2014-11:00:00 4.7575 09.14.2014-12:00:00 4.7557 09.14.2014-13:00:00 4.7575 09.14.2014-14:00:00 4.7557 09.14.2014-15:00:00 4.7557 09.14.2014-16:00:00 4.7557 09.14.2014-17:00:00 4.7521 09.14.2014-18:00:00 4.7485 09.14.2014-19:00:00 4.7485 09.14.2014-20:00:00 4.7485 09.14.2014-21:00:00 4.7467 09.14.2014-22:00:00 4.7448 09.14.2014-23:00:00 4.7467 09.15.2014-00:00:00 4.7448 09.15.2014-01:00:00 4.7467 09.15.2014-02:00:00 4.7430 09.15.2014-03:00:00 4.7430 09.15.2014-04:00:00 4.7448 09.15.2014-05:00:00 4.7448 09.15.2014-06:00:00 4.7412 09.15.2014-07:00:00 4.7394 09.15.2014-08:00:00 4.7376 09.15.2014-09:00:00 4.7394 09.15.2014-10:00:00 4.7394 09.15.2014-11:00:00 4.7394 09.15.2014-12:00:00 4.7358 09.15.2014-13:00:00 4.7358 09.15.2014-14:00:00 4.7376 09.15.2014-15:00:00 4.7358 09.15.2014-16:00:00 4.7358 09.15.2014-17:00:00 4.7340 09.15.2014-18:00:00 4.7304 09.15.2014-19:00:00 4.7340 09.15.2014-20:00:00 4.7340 09.15.2014-21:00:00 4.7322 09.15.2014-22:00:00 4.7286 09.15.2014-23:00:00 4.7286 09.16.2014-00:00:00 4.7304 09.16.2014-01:00:00 4.7304 09.16.2014-02:00:00 4.7286 09.16.2014-03:00:00 4.7267 09.16.2014-04:00:00 4.7267 09.16.2014-05:00:00 4.7267 09.16.2014-06:00:00 4.7267 09.16.2014-07:00:00 4.7213 09.16.2014-08:00:00 4.7159 09.16.2014-09:00:00 4.7141 09.16.2014-10:00:00 4.7159 09.16.2014-11:00:00 4.7141 09.16.2014-12:00:00 4.7032 09.16.2014-13:00:00 4.6996 09.16.2014-14:00:00 4.6960 09.16.2014-15:00:00 4.6978 09.16.2014-16:00:00 4.6978 09.16.2014-17:00:00 4.6960 09.16.2014-18:00:00 4.6887 09.16.2014-19:00:00 4.6869 09.16.2014-20:00:00 4.6887 09.16.2014-21:00:00 4.6869 09.16.2014-22:00:00 4.6869 09.16.2014-23:00:00 4.6851 09.17.2014-00:00:00 4.6851 09.17.2014-01:00:00 4.6887 09.17.2014-02:00:00 4.6869 09.17.2014-03:00:00 4.6851 09.17.2014-04:00:00 4.6815 09.17.2014-05:00:00 4.6797 09.17.2014-06:00:00 4.6797 09.17.2014-07:00:00 4.6797 09.17.2014-08:00:00 4.6797 09.17.2014-09:00:00 4.6761 09.17.2014-10:00:00 4.6743 09.17.2014-11:00:00 4.6761 09.17.2014-12:00:00 4.6743 09.17.2014-13:00:00 4.6725 09.17.2014-14:00:00 4.6706 09.17.2014-15:00:00 4.6688 09.17.2014-16:00:00 4.6688 09.17.2014-17:00:00 4.6688 09.17.2014-18:00:00 4.6688 09.17.2014-19:00:00 4.6634 09.17.2014-20:00:00 4.6634 09.17.2014-21:00:00 4.6652 09.17.2014-22:00:00 4.6652 09.17.2014-23:00:00 4.6634 09.18.2014-00:00:00 4.6598 09.18.2014-01:00:00 4.6580 09.18.2014-02:00:00 4.6580 09.18.2014-03:00:00 4.6580 09.18.2014-04:00:00 4.6580 09.18.2014-05:00:00 4.6616 09.18.2014-06:00:00 4.6598 09.18.2014-07:00:00 4.6580 09.18.2014-08:00:00 4.6580 09.18.2014-09:00:00 4.6562 09.18.2014-10:00:00 4.6507 09.18.2014-11:00:00 4.6489 09.18.2014-12:00:00 4.6489 09.18.2014-13:00:00 4.6453 09.18.2014-14:00:00 4.6435 09.18.2014-15:00:00 4.6381 09.18.2014-16:00:00 4.6326 09.18.2014-17:00:00 4.6272 09.18.2014-18:00:00 4.6272 09.18.2014-19:00:00 4.6272 09.18.2014-20:00:00 4.6236 09.18.2014-21:00:00 4.6254 09.18.2014-22:00:00 4.6272 09.18.2014-23:00:00 4.6254 09.19.2014-00:00:00 4.6254 09.19.2014-01:00:00 4.6200 09.19.2014-02:00:00 4.6164 09.19.2014-03:00:00 4.6182 09.19.2014-04:00:00 4.6182 09.19.2014-05:00:00 4.6182 09.19.2014-06:00:00 4.6164 09.19.2014-07:00:00 4.6164 09.19.2014-08:00:00 4.6164 09.19.2014-09:00:00 4.6127 09.19.2014-10:00:00 4.6109 09.19.2014-11:00:00 4.5983 09.19.2014-12:00:00 4.5928 09.19.2014-13:00:00 4.5892 09.19.2014-14:00:00 4.5874 09.19.2014-15:00:00 4.5874 09.19.2014-16:00:00 4.5856 09.19.2014-17:00:00 4.5838 09.19.2014-18:00:00 4.5838 09.19.2014-19:00:00 4.5838 09.19.2014-20:00:00 4.5838 09.19.2014-21:00:00 4.5820 09.19.2014-22:00:00 4.5820 09.19.2014-23:00:00 4.5838 09.20.2014-00:00:00 4.5838 09.20.2014-01:00:00 4.5838 09.20.2014-02:00:00 4.5820 09.20.2014-03:00:00 4.5820 09.20.2014-04:00:00 4.5838 09.20.2014-05:00:00 4.5838 09.20.2014-06:00:00 4.5838 09.20.2014-07:00:00 4.5820 09.20.2014-08:00:00 4.5820 09.20.2014-09:00:00 4.5820 09.20.2014-10:00:00 4.5747 09.20.2014-11:00:00 4.5747 09.20.2014-12:00:00 4.5693 09.20.2014-13:00:00 4.5675 09.20.2014-14:00:00 4.5693 09.20.2014-15:00:00 4.5693 09.20.2014-16:00:00 4.5693 09.20.2014-17:00:00 4.5675 09.20.2014-18:00:00 4.5675 09.20.2014-19:00:00 4.5711 09.20.2014-20:00:00 4.5711 09.20.2014-21:00:00 4.5711 09.20.2014-22:00:00 4.5693 09.20.2014-23:00:00 4.5657 09.21.2014-00:00:00 4.5675 09.21.2014-01:00:00 4.5657 09.21.2014-02:00:00 4.5621 09.21.2014-03:00:00 4.5585 09.21.2014-04:00:00 4.5585 09.21.2014-05:00:00 4.5566 09.21.2014-06:00:00 4.5566 09.21.2014-07:00:00 4.5548 09.21.2014-08:00:00 4.5530 09.21.2014-09:00:00 4.5512 09.21.2014-10:00:00 4.5476 09.21.2014-11:00:00 4.5440 09.21.2014-12:00:00 4.5404 09.21.2014-13:00:00 4.5331 09.21.2014-14:00:00 4.5277 09.21.2014-15:00:00 4.5295 09.21.2014-16:00:00 4.5277 09.21.2014-17:00:00 4.5277 09.21.2014-18:00:00 4.5277 09.21.2014-19:00:00 4.5277 09.21.2014-20:00:00 4.5295 09.21.2014-21:00:00 4.5295 09.21.2014-22:00:00 4.5295 09.21.2014-23:00:00 4.5277 09.22.2014-00:00:00 4.5295 09.22.2014-01:00:00 4.5295 09.22.2014-02:00:00 4.5295 09.22.2014-03:00:00 4.5295 09.22.2014-04:00:00 4.5259 09.22.2014-05:00:00 4.5241 09.22.2014-06:00:00 4.5259 09.22.2014-07:00:00 4.5277 09.22.2014-08:00:00 4.5295 09.22.2014-09:00:00 4.5385 09.22.2014-10:00:00 4.5422 09.22.2014-11:00:00 4.5404 09.22.2014-12:00:00 4.5385 09.22.2014-13:00:00 4.5422 09.22.2014-14:00:00 4.5385 09.22.2014-15:00:00 4.5422 09.22.2014-16:00:00 4.5440 09.22.2014-17:00:00 4.5440 09.22.2014-18:00:00 4.5458 09.22.2014-19:00:00 4.5476 09.22.2014-20:00:00 4.5476 09.22.2014-21:00:00 4.5458 09.22.2014-22:00:00 4.5476 09.22.2014-23:00:00 4.5494 09.23.2014-00:00:00 4.5494 09.23.2014-01:00:00 4.5494 09.23.2014-02:00:00 4.5494 09.23.2014-03:00:00 4.5494 09.23.2014-04:00:00 4.5494 09.23.2014-05:00:00 4.5530 09.23.2014-06:00:00 4.5530 09.23.2014-07:00:00 4.5530 09.23.2014-08:00:00 4.5530 09.23.2014-09:00:00 4.5494 09.23.2014-10:00:00 4.5458 09.23.2014-11:00:00 4.5440 09.23.2014-12:00:00 4.5422 09.23.2014-13:00:00 4.5404 09.23.2014-14:00:00 4.5385 09.23.2014-15:00:00 4.5385 09.23.2014-16:00:00 4.5367 09.23.2014-17:00:00 4.5367 09.23.2014-18:00:00 4.5385 09.23.2014-19:00:00 4.5385 09.23.2014-20:00:00 4.5385 09.23.2014-21:00:00 4.5331 09.23.2014-22:00:00 4.5331 09.23.2014-23:00:00 4.5349 09.24.2014-00:00:00 4.5349 09.24.2014-01:00:00 4.5367 09.24.2014-02:00:00 4.5349 09.24.2014-03:00:00 4.5331 09.24.2014-04:00:00 4.5313 09.24.2014-05:00:00 4.5331 09.24.2014-06:00:00 4.5621 09.24.2014-07:00:00 4.6001 09.24.2014-08:00:00 4.6435 09.24.2014-09:00:00 4.6797 09.24.2014-10:00:00 4.7068 09.24.2014-11:00:00 4.7304 09.24.2014-12:00:00 4.7467 09.24.2014-13:00:00 4.7593 09.24.2014-14:00:00 4.7738 09.24.2014-15:00:00 4.7810 09.24.2014-16:00:00 4.7865 09.24.2014-17:00:00 4.7883 09.24.2014-18:00:00 4.7901 09.24.2014-19:00:00 4.7937 09.24.2014-20:00:00 4.7955 09.24.2014-21:00:00 4.8028 09.24.2014-22:00:00 4.8082 09.24.2014-23:00:00 4.8227 09.25.2014-00:00:00 4.8516 09.25.2014-01:00:00 4.8842 09.25.2014-02:00:00 4.8987 09.25.2014-03:00:00 4.9131 09.25.2014-04:00:00 4.9276 09.25.2014-05:00:00 4.9367 09.25.2014-06:00:00 4.9421 09.25.2014-07:00:00 4.9566 09.25.2014-08:00:00 4.9692 09.25.2014-09:00:00 4.9729 09.25.2014-10:00:00 4.9747 09.25.2014-11:00:00 4.9819 09.25.2014-12:00:00 4.9946 09.25.2014-13:00:00 5.0000 09.25.2014-14:00:00 5.0072 09.25.2014-15:00:00 5.0127 09.25.2014-16:00:00 5.0181 09.25.2014-17:00:00 5.0271 09.25.2014-18:00:00 5.0290 09.25.2014-19:00:00 5.0398 09.25.2014-20:00:00 5.0597 09.25.2014-21:00:00 5.0778 09.25.2014-22:00:00 5.0977 09.25.2014-23:00:00 5.1050 09.26.2014-00:00:00 5.1176 09.26.2014-01:00:00 5.1231 09.26.2014-02:00:00 5.1339 09.26.2014-03:00:00 5.1466 09.26.2014-04:00:00 5.1484 09.26.2014-05:00:00 5.1538 09.26.2014-06:00:00 5.1629 09.26.2014-07:00:00 5.1755 09.26.2014-08:00:00 5.2027 09.26.2014-09:00:00 5.2190 09.26.2014-10:00:00 5.2371 09.26.2014-11:00:00 5.2407 09.26.2014-12:00:00 5.2497 09.26.2014-13:00:00 5.2552 09.26.2014-14:00:00 5.2624 09.26.2014-15:00:00 5.2660 09.26.2014-16:00:00 5.2696 09.26.2014-17:00:00 5.2859 09.26.2014-18:00:00 5.3058 09.26.2014-19:00:00 5.3149 09.26.2014-20:00:00 5.3239 09.26.2014-21:00:00 5.3294 09.26.2014-22:00:00 5.3348 09.26.2014-23:00:00 5.3384 09.27.2014-00:00:00 5.3493 09.27.2014-01:00:00 5.3547 09.27.2014-02:00:00 5.3583 09.27.2014-03:00:00 5.3637 09.27.2014-04:00:00 5.3746 09.27.2014-05:00:00 5.3764 09.27.2014-06:00:00 5.3746 09.27.2014-07:00:00 5.3764 09.27.2014-08:00:00 5.3746 09.27.2014-09:00:00 5.3800 09.27.2014-10:00:00 5.3764 09.27.2014-11:00:00 5.3782 09.27.2014-12:00:00 5.3746 09.27.2014-13:00:00 5.3782 09.27.2014-14:00:00 5.3800 09.27.2014-15:00:00 5.3818 09.27.2014-16:00:00 5.3800 09.27.2014-17:00:00 5.3800 09.27.2014-18:00:00 5.3782 09.27.2014-19:00:00 5.3782 09.27.2014-20:00:00 5.3782 09.27.2014-21:00:00 5.3746 09.27.2014-22:00:00 5.3764 09.27.2014-23:00:00 5.3818 09.28.2014-00:00:00 5.3855 09.28.2014-01:00:00 5.3873 09.28.2014-02:00:00 5.3891 09.28.2014-03:00:00 5.3855 09.28.2014-04:00:00 5.3873 09.28.2014-05:00:00 5.3855 09.28.2014-06:00:00 5.3891 09.28.2014-07:00:00 5.3891 09.28.2014-08:00:00 5.3909 09.28.2014-09:00:00 5.3909 09.28.2014-10:00:00 5.3800 09.28.2014-11:00:00 5.3782 09.28.2014-12:00:00 5.3782 09.28.2014-13:00:00 5.3782 09.28.2014-14:00:00 5.3746 09.28.2014-15:00:00 5.3782 09.28.2014-16:00:00 5.3800 09.28.2014-17:00:00 5.3764 09.28.2014-18:00:00 5.3782 09.28.2014-19:00:00 5.3782 09.28.2014-20:00:00 5.3728 09.28.2014-21:00:00 5.3728 09.28.2014-22:00:00 5.3728 09.28.2014-23:00:00 5.3728 09.29.2014-00:00:00 5.3728 09.29.2014-01:00:00 5.3692 09.29.2014-02:00:00 5.3674 09.29.2014-03:00:00 5.3619 09.29.2014-04:00:00 5.3583 09.29.2014-05:00:00 5.3583 09.29.2014-06:00:00 5.3529 09.29.2014-07:00:00 5.3493 09.29.2014-08:00:00 5.3420 09.29.2014-09:00:00 5.3384 09.29.2014-10:00:00 5.3348 09.29.2014-11:00:00 5.3348 09.29.2014-12:00:00 5.3330 09.29.2014-13:00:00 5.3330 09.29.2014-14:00:00 5.3348 09.29.2014-15:00:00 5.3312 09.29.2014-16:00:00 5.3312 09.29.2014-17:00:00 5.3348 09.29.2014-18:00:00 5.3330 09.29.2014-19:00:00 5.3366 09.29.2014-20:00:00 5.3511 09.29.2014-21:00:00 5.3583 09.29.2014-22:00:00 5.3619 09.29.2014-23:00:00 5.3655 09.30.2014-00:00:00 5.3674 09.30.2014-01:00:00 5.3674 09.30.2014-02:00:00 5.3800 09.30.2014-03:00:00 5.3818 09.30.2014-04:00:00 5.3855 09.30.2014-05:00:00 5.3963 09.30.2014-06:00:00 5.4126 09.30.2014-07:00:00 5.4180 09.30.2014-08:00:00 5.4235 09.30.2014-09:00:00 5.4235 09.30.2014-10:00:00 5.4307 09.30.2014-11:00:00 5.4289 09.30.2014-12:00:00 5.4289 09.30.2014-13:00:00 5.4307 09.30.2014-14:00:00 5.4343 09.30.2014-15:00:00 5.4434 09.30.2014-16:00:00 5.4705 09.30.2014-17:00:00 5.4796 09.30.2014-18:00:00 5.4886 09.30.2014-19:00:00 5.5013 09.30.2014-20:00:00 5.5085 09.30.2014-21:00:00 5.5176 09.30.2014-22:00:00 5.5212 09.30.2014-23:00:00 5.5284 10.01.2014-00:00:00 5.5284 10.01.2014-01:00:00 5.5302 10.01.2014-02:00:00 5.5393 10.01.2014-03:00:00 5.5483 10.01.2014-04:00:00 5.5483 10.01.2014-05:00:00 5.5483 10.01.2014-06:00:00 5.5519 10.01.2014-07:00:00 5.5537 10.01.2014-08:00:00 5.5574 10.01.2014-09:00:00 5.5537 10.01.2014-10:00:00 5.5519 10.01.2014-11:00:00 5.5537 10.01.2014-12:00:00 5.5556 10.01.2014-13:00:00 5.5556 10.01.2014-14:00:00 5.5556 10.01.2014-15:00:00 5.5556 10.01.2014-16:00:00 5.5556 10.01.2014-17:00:00 5.5592 10.01.2014-18:00:00 5.5592 10.01.2014-19:00:00 5.5574 10.01.2014-20:00:00 5.5574 10.01.2014-21:00:00 5.5537 10.01.2014-22:00:00 5.5483 10.01.2014-23:00:00 5.5501 10.02.2014-00:00:00 5.5537 10.02.2014-01:00:00 5.5519 10.02.2014-02:00:00 5.5519 10.02.2014-03:00:00 5.5465 10.02.2014-04:00:00 5.5429 10.02.2014-05:00:00 5.5393 10.02.2014-06:00:00 5.5393 10.02.2014-07:00:00 5.5356 10.02.2014-08:00:00 5.5320 10.02.2014-09:00:00 5.5302 10.02.2014-10:00:00 5.5194 10.02.2014-11:00:00 5.5103 10.02.2014-12:00:00 5.5049 10.02.2014-13:00:00 5.5067 10.02.2014-14:00:00 5.5031 10.02.2014-15:00:00 5.5013 10.02.2014-16:00:00 5.4958 10.02.2014-17:00:00 5.4940 10.02.2014-18:00:00 5.4958 10.02.2014-19:00:00 5.4958 10.02.2014-20:00:00 5.4940 10.02.2014-21:00:00 5.4958 10.02.2014-22:00:00 5.4976 10.02.2014-23:00:00 5.4958 10.03.2014-00:00:00 5.4940 10.03.2014-01:00:00 5.4922 10.03.2014-02:00:00 5.4850 10.03.2014-03:00:00 5.4796 10.03.2014-04:00:00 5.4759 10.03.2014-05:00:00 5.4741 10.03.2014-06:00:00 5.4741 10.03.2014-07:00:00 5.4705 10.03.2014-08:00:00 5.4669 10.03.2014-09:00:00 5.4651 10.03.2014-10:00:00 5.4578 10.03.2014-11:00:00 5.4542 10.03.2014-12:00:00 5.4524 10.03.2014-13:00:00 5.4470 10.03.2014-14:00:00 5.4470 10.03.2014-15:00:00 5.4397 10.03.2014-16:00:00 5.4343 10.03.2014-17:00:00 5.4343 10.03.2014-18:00:00 5.4361 10.03.2014-19:00:00 5.4343 10.03.2014-20:00:00 5.4307 10.03.2014-21:00:00 5.4325 10.03.2014-22:00:00 5.4253 10.03.2014-23:00:00 5.4271 10.04.2014-00:00:00 5.4235 10.04.2014-01:00:00 5.4198 10.04.2014-02:00:00 5.4162 10.04.2014-03:00:00 5.4162 10.04.2014-04:00:00 5.4126 10.04.2014-05:00:00 5.4108 10.04.2014-06:00:00 5.4090 10.04.2014-07:00:00 5.4054 10.04.2014-08:00:00 5.3909 10.04.2014-09:00:00 5.3891 10.04.2014-10:00:00 5.3855 10.04.2014-11:00:00 5.3746 10.04.2014-12:00:00 5.3655 10.04.2014-13:00:00 5.3637 10.04.2014-14:00:00 5.3619 10.04.2014-15:00:00 5.3547 10.04.2014-16:00:00 5.3529 10.04.2014-17:00:00 5.3529 10.04.2014-18:00:00 5.3529 10.04.2014-19:00:00 5.3511 10.04.2014-20:00:00 5.3456 10.04.2014-21:00:00 5.3456 10.04.2014-22:00:00 5.3420 10.04.2014-23:00:00 5.3402 10.05.2014-00:00:00 5.3366 10.05.2014-01:00:00 5.3348 10.05.2014-02:00:00 5.3348 10.05.2014-03:00:00 5.3312 10.05.2014-04:00:00 5.3330 10.05.2014-05:00:00 5.3312 10.05.2014-06:00:00 5.3294 10.05.2014-07:00:00 5.3294 10.05.2014-08:00:00 5.3221 10.05.2014-09:00:00 5.3185 10.05.2014-10:00:00 5.3167 10.05.2014-11:00:00 5.3149 10.05.2014-12:00:00 5.3131 10.05.2014-13:00:00 5.3094 10.05.2014-14:00:00 5.3094 10.05.2014-15:00:00 5.3076 10.05.2014-16:00:00 5.3040 10.05.2014-17:00:00 5.3058 10.05.2014-18:00:00 5.3040 10.05.2014-19:00:00 5.3040 10.05.2014-20:00:00 5.3022 10.05.2014-21:00:00 5.2932 10.05.2014-22:00:00 5.2895 10.05.2014-23:00:00 5.2877 10.06.2014-00:00:00 5.2877 10.06.2014-01:00:00 5.2823 10.06.2014-02:00:00 5.2805 10.06.2014-03:00:00 5.2805 10.06.2014-04:00:00 5.2805 10.06.2014-05:00:00 5.2787 10.06.2014-06:00:00 5.2787 10.06.2014-07:00:00 5.2787 10.06.2014-08:00:00 5.2751 10.06.2014-09:00:00 5.2714 10.06.2014-10:00:00 5.2696 10.06.2014-11:00:00 5.2678 10.06.2014-12:00:00 5.2660 10.06.2014-13:00:00 5.2642 10.06.2014-14:00:00 5.2606 10.06.2014-15:00:00 5.2624 10.06.2014-16:00:00 5.2606 10.06.2014-17:00:00 5.2606 10.06.2014-18:00:00 5.2588 10.06.2014-19:00:00 5.2570 10.06.2014-20:00:00 5.2570 10.06.2014-21:00:00 5.2570 10.06.2014-22:00:00 5.2552 10.06.2014-23:00:00 5.2552 10.07.2014-00:00:00 5.2552 10.07.2014-01:00:00 5.2552 10.07.2014-02:00:00 5.2515 10.07.2014-03:00:00 5.2515 10.07.2014-04:00:00 5.2461 10.07.2014-05:00:00 5.2443 10.07.2014-06:00:00 5.2425 10.07.2014-07:00:00 5.2425 10.07.2014-08:00:00 5.2407 10.07.2014-09:00:00 5.2353 10.07.2014-10:00:00 5.2353 10.07.2014-11:00:00 5.2334 10.07.2014-12:00:00 5.2298 10.07.2014-13:00:00 5.2298 10.07.2014-14:00:00 5.2262 10.07.2014-15:00:00 5.2244 10.07.2014-16:00:00 5.2226 10.07.2014-17:00:00 5.2226 10.07.2014-18:00:00 5.2208 10.07.2014-19:00:00 5.2208 10.07.2014-20:00:00 5.2153 10.07.2014-21:00:00 5.2135 10.07.2014-22:00:00 5.2117 10.07.2014-23:00:00 5.2099 10.08.2014-00:00:00 5.2081 10.08.2014-01:00:00 5.2045 10.08.2014-02:00:00 5.2009 10.08.2014-03:00:00 5.1991 10.08.2014-04:00:00 5.1972 10.08.2014-05:00:00 5.1991 10.08.2014-06:00:00 5.1972 10.08.2014-07:00:00 5.1972 10.08.2014-08:00:00 5.1972 10.08.2014-09:00:00 5.1954 10.08.2014-10:00:00 5.1954 10.08.2014-11:00:00 5.1936 10.08.2014-12:00:00 5.1918 10.08.2014-13:00:00 5.1918 10.08.2014-14:00:00 5.1882 10.08.2014-15:00:00 5.1846 10.08.2014-16:00:00 5.1846 10.08.2014-17:00:00 5.1828 10.08.2014-18:00:00 5.1828 10.08.2014-19:00:00 5.1828 10.08.2014-20:00:00 5.1810 10.08.2014-21:00:00 5.1773 10.08.2014-22:00:00 5.1773 10.08.2014-23:00:00 5.1755 10.09.2014-00:00:00 5.1719 10.09.2014-01:00:00 5.1719 10.09.2014-02:00:00 5.1719 10.09.2014-03:00:00 5.1701 10.09.2014-04:00:00 5.1701 10.09.2014-05:00:00 5.1701 10.09.2014-06:00:00 5.1665 10.09.2014-07:00:00 5.1647 10.09.2014-08:00:00 5.1647 10.09.2014-09:00:00 5.1665 10.09.2014-10:00:00 5.1665 10.09.2014-11:00:00 5.1647 10.09.2014-12:00:00 5.1647 10.09.2014-13:00:00 5.1611 10.09.2014-14:00:00 5.1611 10.09.2014-15:00:00 5.1574 10.09.2014-16:00:00 5.1574 10.09.2014-17:00:00 5.1574 10.09.2014-18:00:00 5.1556 10.09.2014-19:00:00 5.1556 10.09.2014-20:00:00 5.1538 10.09.2014-21:00:00 5.1538 10.09.2014-22:00:00 5.1538 10.09.2014-23:00:00 5.1538 10.10.2014-00:00:00 5.1538 10.10.2014-01:00:00 5.1538 10.10.2014-02:00:00 5.1538 10.10.2014-03:00:00 5.1520 10.10.2014-04:00:00 5.1520 10.10.2014-05:00:00 5.1520 10.10.2014-06:00:00 5.1520 10.10.2014-07:00:00 5.1484 10.10.2014-08:00:00 5.1466 10.10.2014-09:00:00 5.1466 10.10.2014-10:00:00 5.1466 10.10.2014-11:00:00 5.1430 10.10.2014-12:00:00 5.1412 10.10.2014-13:00:00 5.1393 10.10.2014-14:00:00 5.1393 10.10.2014-15:00:00 5.1393 10.10.2014-16:00:00 5.1375 10.10.2014-17:00:00 5.1375 10.10.2014-18:00:00 5.1375 10.10.2014-19:00:00 5.1375 10.10.2014-20:00:00 5.1357 10.10.2014-21:00:00 5.1357 10.10.2014-22:00:00 5.1357 10.10.2014-23:00:00 5.1339 10.11.2014-00:00:00 5.1321 10.11.2014-01:00:00 5.1357 10.11.2014-02:00:00 5.1520 10.11.2014-03:00:00 5.1647 10.11.2014-04:00:00 5.1737 10.11.2014-05:00:00 5.1810 10.11.2014-06:00:00 5.1864 10.11.2014-07:00:00 5.1900 10.11.2014-08:00:00 5.1918 10.11.2014-09:00:00 5.1954 10.11.2014-10:00:00 5.1954 10.11.2014-11:00:00 5.1936 10.11.2014-12:00:00 5.2009 10.11.2014-13:00:00 5.2371 10.11.2014-14:00:00 5.2515 10.11.2014-15:00:00 5.2714 10.11.2014-16:00:00 5.3113 10.11.2014-17:00:00 5.3257 10.11.2014-18:00:00 5.3438 10.11.2014-19:00:00 5.3619 10.11.2014-20:00:00 5.3692 10.11.2014-21:00:00 5.3873 10.11.2014-22:00:00 5.3999 10.11.2014-23:00:00 5.4035 10.12.2014-00:00:00 5.4162 10.12.2014-01:00:00 5.4253 10.12.2014-02:00:00 5.4343 10.12.2014-03:00:00 5.4361 10.12.2014-04:00:00 5.4415 10.12.2014-05:00:00 5.4470 10.12.2014-06:00:00 5.4524 10.12.2014-07:00:00 5.4560 10.12.2014-08:00:00 5.4633 10.12.2014-09:00:00 5.4723 10.12.2014-10:00:00 5.4796 10.12.2014-11:00:00 5.4868 10.12.2014-12:00:00 5.4940 10.12.2014-13:00:00 5.4958 10.12.2014-14:00:00 5.4995 10.12.2014-15:00:00 5.4976 10.12.2014-16:00:00 5.4976 10.12.2014-17:00:00 5.5013 10.12.2014-18:00:00 5.5049 10.12.2014-19:00:00 5.5067 10.12.2014-20:00:00 5.5085 10.12.2014-21:00:00 5.5121 10.12.2014-22:00:00 5.5176 10.12.2014-23:00:00 5.5176 10.13.2014-00:00:00 5.5194 10.13.2014-01:00:00 5.5248 10.13.2014-02:00:00 5.5248 10.13.2014-03:00:00 5.5248 10.13.2014-04:00:00 5.5212 10.13.2014-05:00:00 5.5212 10.13.2014-06:00:00 5.5230 10.13.2014-07:00:00 5.5320 10.13.2014-08:00:00 5.5356 10.13.2014-09:00:00 5.5302 10.13.2014-10:00:00 5.5284 10.13.2014-11:00:00 5.5248 10.13.2014-12:00:00 5.5230 10.13.2014-13:00:00 5.5230 10.13.2014-14:00:00 5.5248 10.13.2014-15:00:00 5.5230 10.13.2014-16:00:00 5.5194 10.13.2014-17:00:00 5.5139 10.13.2014-18:00:00 5.5157 10.13.2014-19:00:00 5.5157 10.13.2014-20:00:00 5.5121 10.13.2014-21:00:00 5.5284 10.13.2014-22:00:00 5.5899 10.13.2014-23:00:00 5.6334 10.14.2014-00:00:00 5.6804 10.14.2014-01:00:00 5.7202 10.14.2014-02:00:00 5.7564 10.14.2014-03:00:00 5.7818 10.14.2014-04:00:00 5.8143 10.14.2014-05:00:00 5.8270 10.14.2014-06:00:00 5.8379 10.14.2014-07:00:00 5.8433 10.14.2014-08:00:00 5.8505 10.14.2014-09:00:00 5.8578 10.14.2014-10:00:00 5.8668 10.14.2014-11:00:00 5.8741 10.14.2014-12:00:00 5.8741 10.14.2014-13:00:00 5.8741 10.14.2014-14:00:00 5.8921 10.14.2014-15:00:00 5.8994 10.14.2014-16:00:00 5.9084 10.14.2014-17:00:00 5.9247 10.14.2014-18:00:00 5.9301 10.14.2014-19:00:00 5.9374 10.14.2014-20:00:00 5.9501 10.14.2014-21:00:00 5.9537 10.14.2014-22:00:00 5.9627 10.14.2014-23:00:00 5.9663 10.15.2014-00:00:00 5.9790 10.15.2014-01:00:00 5.9826 10.15.2014-02:00:00 5.9881 10.15.2014-03:00:00 5.9971 10.15.2014-04:00:00 5.9971 10.15.2014-05:00:00 6.0007 10.15.2014-06:00:00 5.9989 10.15.2014-07:00:00 6.0025 10.15.2014-08:00:00 6.0098 10.15.2014-09:00:00 6.0134 10.15.2014-10:00:00 6.0134 10.15.2014-11:00:00 6.0170 10.15.2014-12:00:00 6.0188 10.15.2014-13:00:00 6.0188 10.15.2014-14:00:00 6.0224 10.15.2014-15:00:00 6.0242 10.15.2014-16:00:00 6.0279 10.15.2014-17:00:00 6.0333 10.15.2014-18:00:00 6.0405 10.15.2014-19:00:00 6.0496 10.15.2014-20:00:00 6.0586 10.15.2014-21:00:00 6.0623 10.15.2014-22:00:00 6.0641 10.15.2014-23:00:00 6.0659 10.16.2014-00:00:00 6.0659 10.16.2014-01:00:00 6.0659 10.16.2014-02:00:00 6.0731 10.16.2014-03:00:00 6.0713 10.16.2014-04:00:00 6.0731 10.16.2014-05:00:00 6.0767 10.16.2014-06:00:00 6.0749 10.16.2014-07:00:00 6.0749 10.16.2014-08:00:00 6.0713 10.16.2014-09:00:00 6.0713 10.16.2014-10:00:00 6.0767 10.16.2014-11:00:00 6.0731 10.16.2014-12:00:00 6.0749 10.16.2014-13:00:00 6.0731 10.16.2014-14:00:00 6.0731 10.16.2014-15:00:00 6.0695 10.16.2014-16:00:00 6.0713 10.16.2014-17:00:00 6.0713 10.16.2014-18:00:00 6.0749 10.16.2014-19:00:00 6.0767 10.16.2014-20:00:00 6.0785 10.16.2014-21:00:00 6.0731 10.16.2014-22:00:00 6.0731 10.16.2014-23:00:00 6.0713 10.17.2014-00:00:00 6.0731 10.17.2014-01:00:00 6.0731 10.17.2014-02:00:00 6.0858 10.17.2014-03:00:00 6.0894 10.17.2014-04:00:00 6.1003 10.17.2014-05:00:00 6.1057 10.17.2014-06:00:00 6.1129 10.17.2014-07:00:00 6.1220 10.17.2014-08:00:00 6.1238 10.17.2014-09:00:00 6.1220 10.17.2014-10:00:00 6.1220 10.17.2014-11:00:00 6.1256 10.17.2014-12:00:00 6.1274 10.17.2014-13:00:00 6.1256 10.17.2014-14:00:00 6.1256 10.17.2014-15:00:00 6.1238 10.17.2014-16:00:00 6.1292 10.17.2014-17:00:00 6.1708 10.17.2014-18:00:00 6.2125 10.17.2014-19:00:00 6.2523 10.17.2014-20:00:00 6.2758 10.17.2014-21:00:00 6.2975 10.17.2014-22:00:00 6.3102 10.17.2014-23:00:00 6.3138 10.18.2014-00:00:00 6.3265 10.18.2014-01:00:00 6.3355 10.18.2014-02:00:00 6.3446 10.18.2014-03:00:00 6.3446 10.18.2014-04:00:00 6.3572 10.18.2014-05:00:00 6.3608 10.18.2014-06:00:00 6.3663 10.18.2014-07:00:00 6.3753 10.18.2014-08:00:00 6.3807 10.18.2014-09:00:00 6.3880 10.18.2014-10:00:00 6.3988 10.18.2014-11:00:00 6.4007 10.18.2014-12:00:00 6.4061 10.18.2014-13:00:00 6.4079 10.18.2014-14:00:00 6.4133 10.18.2014-15:00:00 6.4169 10.18.2014-16:00:00 6.4224 10.18.2014-17:00:00 6.4278 10.18.2014-18:00:00 6.4278 10.18.2014-19:00:00 6.4278 10.18.2014-20:00:00 6.4278 10.18.2014-21:00:00 6.4314 10.18.2014-22:00:00 6.4296 10.18.2014-23:00:00 6.4368 10.19.2014-00:00:00 6.4387 10.19.2014-01:00:00 6.4387 10.19.2014-02:00:00 6.4387 10.19.2014-03:00:00 6.4350 10.19.2014-04:00:00 6.4332 10.19.2014-05:00:00 6.4296 10.19.2014-06:00:00 6.4278 10.19.2014-07:00:00 6.4242 10.19.2014-08:00:00 6.4296 10.19.2014-09:00:00 6.4278 10.19.2014-10:00:00 6.4278 10.19.2014-11:00:00 6.4242 10.19.2014-12:00:00 6.4206 10.19.2014-13:00:00 6.4115 10.19.2014-14:00:00 6.4115 10.19.2014-15:00:00 6.4043 10.19.2014-16:00:00 6.4025 10.19.2014-17:00:00 6.4043 10.19.2014-18:00:00 6.4061 10.19.2014-19:00:00 6.4061 10.19.2014-20:00:00 6.4079 10.19.2014-21:00:00 6.4097 10.19.2014-22:00:00 6.4079 10.19.2014-23:00:00 6.4079 10.20.2014-00:00:00 6.4079 10.20.2014-01:00:00 6.4079 10.20.2014-02:00:00 6.4079 10.20.2014-03:00:00 6.4079 10.20.2014-04:00:00 6.4097 10.20.2014-05:00:00 6.4079 10.20.2014-06:00:00 6.4043 10.20.2014-07:00:00 6.4025 10.20.2014-08:00:00 6.4007 10.20.2014-09:00:00 6.4007 10.20.2014-10:00:00 6.4169 10.20.2014-11:00:00 6.4296 10.20.2014-12:00:00 6.4368 10.20.2014-13:00:00 6.4387 10.20.2014-14:00:00 6.4350 10.20.2014-15:00:00 6.4368 10.20.2014-16:00:00 6.4332 10.20.2014-17:00:00 6.4278 10.20.2014-18:00:00 6.4242 10.20.2014-19:00:00 6.4206 10.20.2014-20:00:00 6.4206 10.20.2014-21:00:00 6.4187 10.20.2014-22:00:00 6.4169 10.20.2014-23:00:00 6.4133 10.21.2014-00:00:00 6.4097 10.21.2014-01:00:00 6.4025 10.21.2014-02:00:00 6.4151 10.21.2014-03:00:00 6.4224 10.21.2014-04:00:00 6.4224 10.21.2014-05:00:00 6.4332 10.21.2014-06:00:00 6.4368 10.21.2014-07:00:00 6.4441 10.21.2014-08:00:00 6.4441 10.21.2014-09:00:00 6.4495 10.21.2014-10:00:00 6.4531 10.21.2014-11:00:00 6.4567 10.21.2014-12:00:00 6.4586 10.21.2014-13:00:00 6.4549 10.21.2014-14:00:00 6.4567 10.21.2014-15:00:00 6.4549 10.21.2014-16:00:00 6.4549 10.21.2014-17:00:00 6.4604 10.21.2014-18:00:00 6.4658 10.21.2014-19:00:00 6.4676 10.21.2014-20:00:00 6.4694 10.21.2014-21:00:00 6.4694 10.21.2014-22:00:00 6.4748 10.21.2014-23:00:00 6.4767 10.22.2014-00:00:00 6.4748 10.22.2014-01:00:00 6.4730 10.22.2014-02:00:00 6.4767 10.22.2014-03:00:00 6.4857 10.22.2014-04:00:00 6.4875 10.22.2014-05:00:00 6.4929 10.22.2014-06:00:00 6.5092 10.22.2014-07:00:00 6.5364 10.22.2014-08:00:00 6.5726 10.22.2014-09:00:00 6.6160 10.22.2014-10:00:00 6.6359 10.22.2014-11:00:00 6.6649 10.22.2014-12:00:00 6.6902 10.22.2014-13:00:00 6.7173 10.22.2014-14:00:00 6.7680 10.22.2014-15:00:00 6.8350 10.22.2014-16:00:00 6.9616 10.22.2014-17:00:00 7.0974 10.22.2014-18:00:00 7.2657 10.22.2014-19:00:00 7.4720 10.22.2014-20:00:00 7.6547 10.22.2014-21:00:00 7.8140 10.22.2014-22:00:00 7.9696 10.22.2014-23:00:00 8.1469 10.23.2014-00:00:00 8.3170 10.23.2014-01:00:00 8.4473 10.23.2014-02:00:00 8.5559 10.23.2014-03:00:00 8.6464 10.23.2014-04:00:00 8.7387 10.23.2014-05:00:00 8.8165 10.23.2014-06:00:00 8.8690 10.23.2014-07:00:00 8.9034 10.23.2014-08:00:00 8.9558 10.23.2014-09:00:00 8.9938 10.23.2014-10:00:00 9.0192 10.23.2014-11:00:00 9.0481 10.23.2014-12:00:00 9.0789 10.23.2014-13:00:00 9.1115 10.23.2014-14:00:00 9.1314 10.23.2014-15:00:00 9.1621 10.23.2014-16:00:00 9.1911 10.23.2014-17:00:00 9.2128 10.23.2014-18:00:00 9.2400 10.23.2014-19:00:00 9.2707 10.23.2014-20:00:00 9.2997 10.23.2014-21:00:00 9.3304 10.23.2014-22:00:00 9.3449 10.23.2014-23:00:00 9.3576 10.24.2014-00:00:00 9.3739 10.24.2014-01:00:00 9.3811 10.24.2014-02:00:00 9.3775 10.24.2014-03:00:00 9.3847 10.24.2014-04:00:00 9.3829 10.24.2014-05:00:00 9.3811 10.24.2014-06:00:00 9.3902 10.24.2014-07:00:00 9.3902 10.24.2014-08:00:00 9.3956 10.24.2014-09:00:00 9.3865 10.24.2014-10:00:00 9.3757 10.24.2014-11:00:00 9.3666 10.24.2014-12:00:00 9.3739 10.24.2014-13:00:00 9.3775 10.24.2014-14:00:00 9.3648 10.24.2014-15:00:00 9.3576 10.24.2014-16:00:00 9.3467 10.24.2014-17:00:00 9.3395 10.24.2014-18:00:00 9.3359 10.24.2014-19:00:00 9.3413 10.24.2014-20:00:00 9.3522 10.24.2014-21:00:00 9.3702 10.24.2014-22:00:00 9.3793 10.24.2014-23:00:00 9.3865 10.25.2014-00:00:00 9.3974 10.25.2014-01:00:00 9.4245 10.25.2014-02:00:00 9.4282 10.25.2014-03:00:00 9.4227 10.25.2014-04:00:00 9.4155 10.25.2014-05:00:00 9.4046 10.25.2014-06:00:00 9.3974 10.25.2014-07:00:00 9.3938 10.25.2014-08:00:00 9.3721 10.25.2014-09:00:00 9.3811 10.25.2014-10:00:00 9.3775 10.25.2014-11:00:00 9.3829 10.25.2014-12:00:00 9.3666 10.25.2014-13:00:00 9.3540 10.25.2014-14:00:00 9.3666 10.25.2014-15:00:00 9.3721 10.25.2014-16:00:00 9.3829 10.25.2014-17:00:00 9.3811 10.25.2014-18:00:00 9.4028 10.25.2014-19:00:00 9.4191 10.25.2014-20:00:00 9.5747 10.25.2014-21:00:00 9.7684 10.25.2014-22:00:00 10.0072 10.25.2014-23:00:00 10.1991 10.26.2014-00:00:00 10.2950 10.26.2014-01:00:00 10.3692 10.26.2014-02:00:00 10.4216 10.26.2014-03:00:00 10.4850 10.26.2014-04:00:00 10.5266 10.26.2014-05:00:00 10.5954 10.26.2014-06:00:00 10.6153 10.26.2014-07:00:00 10.6497 10.26.2014-08:00:00 10.7257 10.26.2014-09:00:00 10.7763 10.26.2014-10:00:00 10.8469 10.26.2014-11:00:00 10.9012 10.26.2014-12:00:00 10.9356 10.26.2014-13:00:00 10.9446 10.26.2014-14:00:00 10.9627 10.26.2014-15:00:00 10.9772 10.26.2014-16:00:00 10.9953 10.26.2014-17:00:00 11.0152 10.26.2014-18:00:00 11.0315 10.26.2014-19:00:00 11.0858 10.26.2014-20:00:00 11.1057 10.26.2014-21:00:00 11.1202 10.26.2014-22:00:00 11.1292 10.26.2014-23:00:00 11.1328 10.27.2014-00:00:00 11.1419 10.27.2014-01:00:00 11.1292 10.27.2014-02:00:00 11.1328 10.27.2014-03:00:00 11.1364 10.27.2014-04:00:00 11.1292 10.27.2014-05:00:00 11.1256 10.27.2014-06:00:00 11.1256 10.27.2014-07:00:00 11.1256 10.27.2014-08:00:00 11.1147 10.27.2014-09:00:00 11.1039 10.27.2014-10:00:00 11.0930 10.27.2014-11:00:00 11.0840 10.27.2014-12:00:00 11.0677 10.27.2014-13:00:00 11.0532 10.27.2014-14:00:00 11.0405 10.27.2014-15:00:00 11.0279 10.27.2014-16:00:00 10.9935 10.27.2014-17:00:00 10.9826 10.27.2014-18:00:00 10.9645 10.27.2014-19:00:00 10.9356 10.27.2014-20:00:00 10.9175 10.27.2014-21:00:00 10.9066 10.27.2014-22:00:00 10.9175 10.27.2014-23:00:00 10.9917 10.28.2014-00:00:00 11.0297 10.28.2014-01:00:00 11.0604 10.28.2014-02:00:00 11.1075 10.28.2014-03:00:00 11.1889 10.28.2014-04:00:00 11.2396 10.28.2014-05:00:00 11.2577 10.28.2014-06:00:00 11.3446 10.28.2014-07:00:00 11.4387 10.28.2014-08:00:00 11.5110 10.28.2014-09:00:00 11.5689 10.28.2014-10:00:00 11.6540 10.28.2014-11:00:00 11.6992 10.28.2014-12:00:00 11.7282 10.28.2014-13:00:00 11.7662 10.28.2014-14:00:00 11.7825 10.28.2014-15:00:00 11.8060 10.28.2014-16:00:00 11.8350 10.28.2014-17:00:00 11.8476 10.28.2014-18:00:00 11.8531 10.28.2014-19:00:00 11.8657 10.28.2014-20:00:00 11.8657 10.28.2014-21:00:00 11.8621 10.28.2014-22:00:00 11.8531 10.28.2014-23:00:00 11.8639 10.29.2014-00:00:00 11.8585 10.29.2014-01:00:00 11.8621 10.29.2014-02:00:00 11.9182 10.29.2014-03:00:00 11.9273 10.29.2014-04:00:00 11.9200 10.29.2014-05:00:00 11.9073 10.29.2014-06:00:00 11.8983 10.29.2014-07:00:00 11.8929 10.29.2014-08:00:00 11.8893 10.29.2014-09:00:00 11.8838 10.29.2014-10:00:00 11.8675 10.29.2014-11:00:00 11.8549 10.29.2014-12:00:00 11.8332 10.29.2014-13:00:00 11.8114 10.29.2014-14:00:00 11.7897 10.29.2014-15:00:00 11.7752 10.29.2014-16:00:00 11.7608 10.29.2014-17:00:00 11.7481 10.29.2014-18:00:00 11.7300 10.29.2014-19:00:00 11.7029 10.29.2014-20:00:00 11.6793 10.29.2014-21:00:00 11.6685 10.29.2014-22:00:00 11.6413 10.29.2014-23:00:00 11.6196 10.30.2014-00:00:00 11.5961 10.30.2014-01:00:00 11.5635 10.30.2014-02:00:00 11.5472 10.30.2014-03:00:00 11.5201 10.30.2014-04:00:00 11.4948 10.30.2014-05:00:00 11.5020 10.30.2014-06:00:00 11.5364 10.30.2014-07:00:00 11.6522 10.30.2014-08:00:00 11.7771 10.30.2014-09:00:00 11.8585 10.30.2014-10:00:00 11.9399 10.30.2014-11:00:00 12.0485 10.30.2014-12:00:00 12.1643 10.30.2014-13:00:00 12.2457 10.30.2014-14:00:00 12.3109 10.30.2014-15:00:00 12.4159 10.30.2014-16:00:00 12.4756 10.30.2014-17:00:00 12.5190 10.30.2014-18:00:00 12.5480 10.30.2014-19:00:00 12.6203 10.30.2014-20:00:00 12.7181 10.30.2014-21:00:00 12.7923 10.30.2014-22:00:00 12.8719 10.30.2014-23:00:00 12.9280 10.31.2014-00:00:00 12.9967 10.31.2014-01:00:00 13.0818 10.31.2014-02:00:00 13.1451 10.31.2014-03:00:00 13.2284 10.31.2014-04:00:00 13.2899 10.31.2014-05:00:00 13.3225 10.31.2014-06:00:00 13.3460 10.31.2014-07:00:00 13.3605 10.31.2014-08:00:00 13.3623 10.31.2014-09:00:00 13.3569 10.31.2014-10:00:00 13.3623 10.31.2014-11:00:00 13.3858 10.31.2014-12:00:00 13.3804 10.31.2014-13:00:00 13.3731 10.31.2014-14:00:00 13.3623 10.31.2014-15:00:00 13.3605 10.31.2014-16:00:00 13.3587 10.31.2014-17:00:00 13.3442 10.31.2014-18:00:00 13.3333 10.31.2014-19:00:00 13.3044 10.31.2014-20:00:00 13.2863 10.31.2014-21:00:00 13.2573 10.31.2014-22:00:00 13.2410 10.31.2014-23:00:00 13.2121 11.01.2014-00:00:00 13.1849 11.01.2014-01:00:00 13.1542 11.01.2014-02:00:00 13.1361 11.01.2014-03:00:00 13.1053 11.01.2014-04:00:00 13.0746 11.01.2014-05:00:00 13.0420 11.01.2014-06:00:00 13.0058 11.01.2014-07:00:00 12.9877 11.01.2014-08:00:00 12.9443 11.01.2014-09:00:00 12.9135 11.01.2014-10:00:00 12.8737 11.01.2014-11:00:00 12.8393 11.01.2014-12:00:00 12.8049 11.01.2014-13:00:00 12.7742 11.01.2014-14:00:00 12.7434 11.01.2014-15:00:00 12.7217 11.01.2014-16:00:00 12.6927 11.01.2014-17:00:00 12.6511 11.01.2014-18:00:00 12.6203 11.01.2014-19:00:00 12.5896 11.01.2014-20:00:00 12.5642 11.01.2014-21:00:00 12.5118 11.01.2014-22:00:00 12.4919 11.01.2014-23:00:00 12.4484 11.02.2014-00:00:00 12.4032 11.02.2014-01:00:00 12.3797 11.02.2014-02:00:00 12.3435 11.02.2014-03:00:00 12.3127 11.02.2014-04:00:00 12.2675 11.02.2014-05:00:00 12.2132 11.02.2014-06:00:00 12.1752 11.02.2014-07:00:00 12.1354 11.02.2014-08:00:00 12.0883 11.02.2014-09:00:00 12.0539 11.02.2014-10:00:00 12.0268 11.02.2014-11:00:00 12.0014 11.02.2014-12:00:00 11.9779 11.02.2014-13:00:00 11.9453 11.02.2014-14:00:00 11.9073 11.02.2014-15:00:00 11.8730 11.02.2014-16:00:00 11.8476 11.02.2014-17:00:00 11.8368 11.02.2014-18:00:00 11.8712 11.02.2014-19:00:00 12.0033 11.02.2014-20:00:00 12.1462 11.02.2014-21:00:00 12.2457 11.02.2014-22:00:00 12.3091 11.02.2014-23:00:00 12.3272 11.03.2014-00:00:00 12.3778 11.03.2014-01:00:00 12.4159 11.03.2014-02:00:00 12.4502 11.03.2014-03:00:00 12.4846 11.03.2014-04:00:00 12.5027 11.03.2014-05:00:00 12.5425 11.03.2014-06:00:00 12.5860 11.03.2014-07:00:00 12.6221 11.03.2014-08:00:00 12.6511 11.03.2014-09:00:00 12.6638 11.03.2014-10:00:00 12.7144 11.03.2014-11:00:00 12.7705 11.03.2014-12:00:00 12.8176 11.03.2014-13:00:00 12.8339 11.03.2014-14:00:00 12.8447 11.03.2014-15:00:00 12.8429 11.03.2014-16:00:00 12.8266 11.03.2014-17:00:00 12.8158 11.03.2014-18:00:00 12.8176 11.03.2014-19:00:00 12.8176 11.03.2014-20:00:00 12.8375 11.03.2014-21:00:00 12.8628 11.03.2014-22:00:00 12.8900 11.03.2014-23:00:00 12.9081 11.04.2014-00:00:00 12.9443 11.04.2014-01:00:00 12.9732 11.04.2014-02:00:00 13.0293 11.04.2014-03:00:00 13.1506 11.04.2014-04:00:00 13.2971 11.04.2014-05:00:00 13.4383 11.04.2014-06:00:00 13.6138 11.04.2014-07:00:00 13.7097 11.04.2014-08:00:00 13.7586 11.04.2014-09:00:00 13.7713 11.04.2014-10:00:00 13.7966 11.04.2014-11:00:00 13.8147 11.04.2014-12:00:00 13.8274 11.04.2014-13:00:00 13.8491 11.04.2014-14:00:00 13.8400 11.04.2014-15:00:00 13.8527 11.04.2014-16:00:00 13.8527 11.04.2014-17:00:00 13.8672 11.04.2014-18:00:00 13.8654 11.04.2014-19:00:00 13.8563 11.04.2014-20:00:00 13.8436 11.04.2014-21:00:00 13.8346 11.04.2014-22:00:00 13.8219 11.04.2014-23:00:00 13.8038 11.05.2014-00:00:00 13.7875 11.05.2014-01:00:00 13.7713 11.05.2014-02:00:00 13.7495 11.05.2014-03:00:00 13.7242 11.05.2014-04:00:00 13.7079 11.05.2014-05:00:00 13.6844 11.05.2014-06:00:00 13.6464 11.05.2014-07:00:00 13.6265 11.05.2014-08:00:00 13.5939 11.05.2014-09:00:00 13.5613 11.05.2014-10:00:00 13.5306 11.05.2014-11:00:00 13.4908 11.05.2014-12:00:00 13.4528 11.05.2014-13:00:00 13.4256 11.05.2014-14:00:00 13.4075 11.05.2014-15:00:00 13.3731 11.05.2014-16:00:00 13.3406 11.05.2014-17:00:00 13.3080 11.05.2014-18:00:00 13.2772 11.05.2014-19:00:00 13.2519 11.05.2014-20:00:00 13.2266 11.05.2014-21:00:00 13.2030 11.05.2014-22:00:00 13.1723 11.05.2014-23:00:00 13.1433 11.06.2014-00:00:00 13.1198 11.06.2014-01:00:00 13.0800 11.06.2014-02:00:00 13.0583 11.06.2014-03:00:00 13.0311 11.06.2014-04:00:00 12.9895 11.06.2014-05:00:00 12.9696 11.06.2014-06:00:00 12.9750 11.06.2014-07:00:00 12.9841 11.06.2014-08:00:00 12.9479 11.06.2014-09:00:00 12.9099 11.06.2014-10:00:00 12.8755 11.06.2014-11:00:00 12.8357 11.06.2014-12:00:00 12.7959 11.06.2014-13:00:00 12.7796 11.06.2014-14:00:00 12.7687 11.06.2014-15:00:00 12.7488 11.06.2014-16:00:00 12.8049 11.06.2014-17:00:00 12.8719 11.06.2014-18:00:00 12.8574 11.06.2014-19:00:00 12.8520 11.06.2014-20:00:00 12.8375 11.06.2014-21:00:00 12.8248 11.06.2014-22:00:00 12.7995 11.06.2014-23:00:00 12.7742 11.07.2014-00:00:00 12.7380 11.07.2014-01:00:00 12.7144 11.07.2014-02:00:00 12.6963 11.07.2014-03:00:00 12.6801 11.07.2014-04:00:00 12.6547 11.07.2014-05:00:00 12.6366 11.07.2014-06:00:00 12.6113 11.07.2014-07:00:00 12.5914 11.07.2014-08:00:00 12.5733 11.07.2014-09:00:00 12.5371 11.07.2014-10:00:00 12.5172 11.07.2014-11:00:00 12.4900 11.07.2014-12:00:00 12.4575 11.07.2014-13:00:00 12.4394 11.07.2014-14:00:00 12.4140 11.07.2014-15:00:00 12.3941 11.07.2014-16:00:00 12.3833 11.07.2014-17:00:00 12.3598 11.07.2014-18:00:00 12.3362 11.07.2014-19:00:00 12.3218 11.07.2014-20:00:00 12.2801 11.07.2014-21:00:00 12.2530 11.07.2014-22:00:00 12.2421 11.07.2014-23:00:00 12.2277 11.08.2014-00:00:00 12.2023 11.08.2014-01:00:00 12.1752 11.08.2014-02:00:00 12.1571 11.08.2014-03:00:00 12.1281 11.08.2014-04:00:00 12.1118 11.08.2014-05:00:00 12.0811 11.08.2014-06:00:00 12.0630 11.08.2014-07:00:00 12.0394 11.08.2014-08:00:00 12.0159 11.08.2014-09:00:00 11.9978 11.08.2014-10:00:00 11.9779 11.08.2014-11:00:00 11.9580 11.08.2014-12:00:00 11.9254 11.08.2014-13:00:00 11.8983 11.08.2014-14:00:00 11.8784 11.08.2014-15:00:00 11.8585 11.08.2014-16:00:00 11.8404 11.08.2014-17:00:00 11.8169 11.08.2014-18:00:00 11.7915 11.08.2014-19:00:00 11.7644 11.08.2014-20:00:00 11.7427 11.08.2014-21:00:00 11.7264 11.08.2014-22:00:00 11.6974 11.08.2014-23:00:00 11.6793 11.09.2014-00:00:00 11.6522 11.09.2014-01:00:00 11.6196 11.09.2014-02:00:00 11.5961 11.09.2014-03:00:00 11.5780 11.09.2014-04:00:00 11.5472 11.09.2014-05:00:00 11.5219 11.09.2014-06:00:00 11.5219 11.09.2014-07:00:00 11.6160 11.09.2014-08:00:00 11.7499 11.09.2014-09:00:00 11.7988 11.09.2014-10:00:00 11.8277 11.09.2014-11:00:00 11.8350 11.09.2014-12:00:00 11.8422 11.09.2014-13:00:00 11.8476 11.09.2014-14:00:00 11.8458 11.09.2014-15:00:00 11.8440 11.09.2014-16:00:00 11.8621 11.09.2014-17:00:00 11.9146 11.09.2014-18:00:00 11.9634 11.09.2014-19:00:00 11.9870 11.09.2014-20:00:00 12.0123 11.09.2014-21:00:00 12.0394 11.09.2014-22:00:00 12.0756 11.09.2014-23:00:00 12.0865 11.10.2014-00:00:00 12.0955 11.10.2014-01:00:00 12.1046 11.10.2014-02:00:00 12.1100 11.10.2014-03:00:00 12.1082 11.10.2014-04:00:00 12.1209 11.10.2014-05:00:00 12.1299 11.10.2014-06:00:00 12.1354 11.10.2014-07:00:00 12.1299 11.10.2014-08:00:00 12.1354 11.10.2014-09:00:00 12.1408 11.10.2014-10:00:00 12.1462 11.10.2014-11:00:00 12.1444 11.10.2014-12:00:00 12.1263 11.10.2014-13:00:00 12.1263 11.10.2014-14:00:00 12.1299 11.10.2014-15:00:00 12.1299 11.10.2014-16:00:00 12.1317 11.10.2014-17:00:00 12.1317 11.10.2014-18:00:00 12.1281 11.10.2014-19:00:00 12.1245 11.10.2014-20:00:00 12.1209 11.10.2014-21:00:00 12.1064 11.10.2014-22:00:00 12.0883 11.10.2014-23:00:00 12.0738 11.11.2014-00:00:00 12.0594 11.11.2014-01:00:00 12.0449 11.11.2014-02:00:00 12.0286 11.11.2014-03:00:00 12.0105 11.11.2014-04:00:00 11.9942 11.11.2014-05:00:00 11.9797 11.11.2014-06:00:00 11.9598 11.11.2014-07:00:00 11.9544 11.11.2014-08:00:00 11.9417 11.11.2014-09:00:00 11.9309 11.11.2014-10:00:00 11.9110 11.11.2014-11:00:00 11.8983 11.11.2014-12:00:00 11.8911 11.11.2014-13:00:00 11.8712 11.11.2014-14:00:00 11.8531 11.11.2014-15:00:00 11.8295 11.11.2014-16:00:00 11.8151 11.11.2014-17:00:00 11.8042 11.11.2014-18:00:00 11.7897 11.11.2014-19:00:00 11.7716 11.11.2014-20:00:00 11.7571 11.11.2014-21:00:00 11.7372 11.11.2014-22:00:00 11.7119 11.11.2014-23:00:00 11.7047 11.12.2014-00:00:00 11.6866 11.12.2014-01:00:00 11.6667 11.12.2014-02:00:00 11.6576 11.12.2014-03:00:00 11.6359 11.12.2014-04:00:00 11.6214 11.12.2014-05:00:00 11.6033 11.12.2014-06:00:00 11.5870 11.12.2014-07:00:00 11.5671 11.12.2014-08:00:00 11.5490 11.12.2014-09:00:00 11.5418 11.12.2014-10:00:00 11.5255 11.12.2014-11:00:00 11.5020 11.12.2014-12:00:00 11.4857 11.12.2014-13:00:00 11.4730 11.12.2014-14:00:00 11.4495 11.12.2014-15:00:00 11.4314 11.12.2014-16:00:00 11.4151 11.12.2014-17:00:00 11.3970 11.12.2014-18:00:00 11.3880 11.12.2014-19:00:00 11.3681 11.12.2014-20:00:00 11.3500 11.12.2014-21:00:00 11.3319 11.12.2014-22:00:00 11.3138 11.12.2014-23:00:00 11.2903 11.13.2014-00:00:00 11.2685 11.13.2014-01:00:00 11.2450 11.13.2014-02:00:00 11.2287 11.13.2014-03:00:00 11.2088 11.13.2014-04:00:00 11.1998 11.13.2014-05:00:00 11.1781 11.13.2014-06:00:00 11.1636 11.13.2014-07:00:00 11.1455 11.13.2014-08:00:00 11.1364 11.13.2014-09:00:00 11.1238 11.13.2014-10:00:00 11.1147 11.13.2014-11:00:00 11.1021 11.13.2014-12:00:00 11.0822 11.13.2014-13:00:00 11.0785 11.13.2014-14:00:00 11.0731 11.13.2014-15:00:00 11.0478 11.13.2014-16:00:00 11.0333 11.13.2014-17:00:00 11.0261 11.13.2014-18:00:00 11.0206 11.13.2014-19:00:00 11.0116 11.13.2014-20:00:00 10.9971 11.13.2014-21:00:00 10.9844 11.13.2014-22:00:00 10.9736 11.13.2014-23:00:00 10.9573 11.14.2014-00:00:00 10.9338 11.14.2014-01:00:00 10.9175 11.14.2014-02:00:00 10.8976 11.14.2014-03:00:00 10.8885 11.14.2014-04:00:00 10.8704 11.14.2014-05:00:00 10.8560 11.14.2014-06:00:00 10.8469 11.14.2014-07:00:00 10.8288 11.14.2014-08:00:00 10.8161 11.14.2014-09:00:00 10.7999 11.14.2014-10:00:00 10.7818 11.14.2014-11:00:00 10.7655 11.14.2014-12:00:00 10.7546 11.14.2014-13:00:00 10.7438 11.14.2014-14:00:00 10.7365 11.14.2014-15:00:00 10.7311 11.14.2014-16:00:00 10.7184 11.14.2014-17:00:00 10.7076 11.14.2014-18:00:00 10.6931 11.14.2014-19:00:00 10.6840 11.14.2014-20:00:00 10.6768 11.14.2014-21:00:00 10.6678 11.14.2014-22:00:00 10.6623 11.14.2014-23:00:00 10.6497 11.15.2014-00:00:00 10.6406 11.15.2014-01:00:00 10.6279 11.15.2014-02:00:00 10.6225 11.15.2014-03:00:00 10.6098 11.15.2014-04:00:00 10.6026 11.15.2014-05:00:00 10.5845 11.15.2014-06:00:00 10.5682 11.15.2014-07:00:00 10.5519 11.15.2014-08:00:00 10.5375 11.15.2014-09:00:00 10.5230 11.15.2014-10:00:00 10.5139 11.15.2014-11:00:00 10.4976 11.15.2014-12:00:00 10.4868 11.15.2014-13:00:00 10.4723 11.15.2014-14:00:00 10.4488 11.15.2014-15:00:00 10.4289 11.15.2014-16:00:00 10.4090 11.15.2014-17:00:00 10.4017 11.15.2014-18:00:00 10.3873 11.15.2014-19:00:00 10.3818 11.15.2014-20:00:00 10.3674 11.15.2014-21:00:00 10.3601 11.15.2014-22:00:00 10.3474 11.15.2014-23:00:00 10.3384 11.16.2014-00:00:00 10.3239 11.16.2014-01:00:00 10.3203 11.16.2014-02:00:00 10.3131 11.16.2014-03:00:00 10.2950 11.16.2014-04:00:00 10.2823 11.16.2014-05:00:00 10.2733 11.16.2014-06:00:00 10.2570 11.16.2014-07:00:00 10.2497 11.16.2014-08:00:00 10.2425 11.16.2014-09:00:00 10.2298 11.16.2014-10:00:00 10.2117 11.16.2014-11:00:00 10.2009 11.16.2014-12:00:00 10.1918 11.16.2014-13:00:00 10.1846 11.16.2014-14:00:00 10.1701 11.16.2014-15:00:00 10.1592 11.16.2014-16:00:00 10.1502 11.16.2014-17:00:00 10.1357 11.16.2014-18:00:00 10.1249 11.16.2014-19:00:00 10.1122 11.16.2014-20:00:00 10.0941 11.16.2014-21:00:00 10.0796 11.16.2014-22:00:00 10.0760 11.16.2014-23:00:00 10.0633 11.17.2014-00:00:00 10.0525 11.17.2014-01:00:00 10.0398 11.17.2014-02:00:00 10.0290 11.17.2014-03:00:00 10.0145 11.17.2014-04:00:00 9.9964 11.17.2014-05:00:00 9.9729 11.17.2014-06:00:00 9.9674 11.17.2014-07:00:00 9.9584 11.17.2014-08:00:00 9.9584 11.17.2014-09:00:00 9.9403 11.17.2014-10:00:00 9.9276 11.17.2014-11:00:00 9.9113 11.17.2014-12:00:00 9.8950 11.17.2014-13:00:00 9.8842 11.17.2014-14:00:00 9.8697 11.17.2014-15:00:00 9.8516 11.17.2014-16:00:00 9.8371 11.17.2014-17:00:00 9.8317 11.17.2014-18:00:00 9.8154 11.17.2014-19:00:00 9.8118 11.17.2014-20:00:00 9.7955 11.17.2014-21:00:00 9.7919 11.17.2014-22:00:00 9.7792 11.17.2014-23:00:00 9.7647 11.18.2014-00:00:00 9.7611 11.18.2014-01:00:00 9.7503 11.18.2014-02:00:00 9.7430 11.18.2014-03:00:00 9.7322 11.18.2014-04:00:00 9.7195 11.18.2014-05:00:00 9.7068 11.18.2014-06:00:00 9.6960 11.18.2014-07:00:00 9.6887 11.18.2014-08:00:00 9.6779 11.18.2014-09:00:00 9.6706 11.18.2014-10:00:00 9.6562 11.18.2014-11:00:00 9.6489 11.18.2014-12:00:00 9.6399 11.18.2014-13:00:00 9.6254 11.18.2014-14:00:00 9.6109 11.18.2014-15:00:00 9.5910 11.18.2014-16:00:00 9.5765 11.18.2014-17:00:00 9.5711 11.18.2014-18:00:00 9.5657 11.18.2014-19:00:00 9.5566 11.18.2014-20:00:00 9.5512 11.18.2014-21:00:00 9.5422 11.18.2014-22:00:00 9.5313 11.18.2014-23:00:00 9.5259 11.19.2014-00:00:00 9.5114 11.19.2014-01:00:00 9.5005 11.19.2014-02:00:00 9.4933 11.19.2014-03:00:00 9.4861 11.19.2014-04:00:00 9.4752 11.19.2014-05:00:00 9.4625 11.19.2014-06:00:00 9.4517 11.19.2014-07:00:00 9.4372 11.19.2014-08:00:00 9.4300 11.19.2014-09:00:00 9.4209 11.19.2014-10:00:00 9.4191 11.19.2014-11:00:00 9.4101 11.19.2014-12:00:00 9.3974 11.19.2014-13:00:00 9.3847 11.19.2014-14:00:00 9.3739 11.19.2014-15:00:00 9.3612 11.19.2014-16:00:00 9.3485 11.19.2014-17:00:00 9.3377 11.19.2014-18:00:00 9.3322 11.19.2014-19:00:00 9.3214 11.19.2014-20:00:00 9.3123 11.19.2014-21:00:00 9.3087 11.19.2014-22:00:00 9.3033 11.19.2014-23:00:00 9.3015 11.20.2014-00:00:00 9.3105 11.20.2014-01:00:00 9.3178 11.20.2014-02:00:00 9.3232 11.20.2014-03:00:00 9.3322 11.20.2014-04:00:00 9.3431 11.20.2014-05:00:00 9.3467 11.20.2014-06:00:00 9.3648 11.20.2014-07:00:00 9.3739 11.20.2014-08:00:00 9.3757 11.20.2014-09:00:00 9.3757 11.20.2014-10:00:00 9.3757 11.20.2014-11:00:00 9.3684 11.20.2014-12:00:00 9.3630 11.20.2014-13:00:00 9.3684 11.20.2014-14:00:00 9.3576 11.20.2014-15:00:00 9.3594 11.20.2014-16:00:00 9.3630 11.20.2014-17:00:00 9.3594 11.20.2014-18:00:00 9.3503 11.20.2014-19:00:00 9.3522 11.20.2014-20:00:00 9.3522 11.20.2014-21:00:00 9.3395 11.20.2014-22:00:00 9.3322 11.20.2014-23:00:00 9.3268 11.21.2014-00:00:00 9.3250 11.21.2014-01:00:00 9.3268 11.21.2014-02:00:00 9.3286 11.21.2014-03:00:00 9.3268 11.21.2014-04:00:00 9.3232 11.21.2014-05:00:00 9.3250 11.21.2014-06:00:00 9.3232 11.21.2014-07:00:00 9.3178 11.21.2014-08:00:00 9.3142 11.21.2014-09:00:00 9.3178 11.21.2014-10:00:00 9.3196 11.21.2014-11:00:00 9.3268 11.21.2014-12:00:00 9.3377 11.21.2014-13:00:00 9.3721 11.21.2014-14:00:00 9.4390 11.21.2014-15:00:00 9.5476 11.21.2014-16:00:00 9.6489 11.21.2014-17:00:00 9.7467 11.21.2014-18:00:00 9.8335 11.21.2014-19:00:00 9.9059 11.21.2014-20:00:00 10.0416 11.21.2014-21:00:00 10.1592 11.21.2014-22:00:00 10.2913 11.21.2014-23:00:00 10.4506 11.22.2014-00:00:00 10.6098 11.22.2014-01:00:00 10.7546 11.22.2014-02:00:00 10.8505 11.22.2014-03:00:00 10.8994 11.22.2014-04:00:00 10.9862 11.22.2014-05:00:00 11.0532 11.22.2014-06:00:00 11.1111 11.22.2014-07:00:00 11.1962 11.22.2014-08:00:00 11.2667 11.22.2014-09:00:00 11.3373 11.22.2014-10:00:00 11.3862 11.22.2014-11:00:00 11.4423 11.22.2014-12:00:00 11.5128 11.22.2014-13:00:00 11.6106 11.22.2014-14:00:00 11.7010 11.22.2014-15:00:00 11.8494 11.22.2014-16:00:00 12.0087 11.22.2014-17:00:00 12.1028 11.22.2014-18:00:00 12.1915 11.22.2014-19:00:00 12.2548 11.22.2014-20:00:00 12.3163 11.22.2014-21:00:00 12.3833 11.22.2014-22:00:00 12.4285 11.22.2014-23:00:00 12.4900 11.23.2014-00:00:00 12.5299 11.23.2014-01:00:00 12.5516 11.23.2014-02:00:00 12.5860 11.23.2014-03:00:00 12.6203 11.23.2014-04:00:00 12.6529 11.23.2014-05:00:00 12.6801 11.23.2014-06:00:00 12.6891 11.23.2014-07:00:00 12.7072 11.23.2014-08:00:00 12.7289 11.23.2014-09:00:00 12.7307 11.23.2014-10:00:00 12.7434 11.23.2014-11:00:00 12.7796 11.23.2014-12:00:00 12.8176 11.23.2014-13:00:00 12.8357 11.23.2014-14:00:00 12.8411 11.23.2014-15:00:00 12.8447 11.23.2014-16:00:00 12.8429 11.23.2014-17:00:00 12.8375 11.23.2014-18:00:00 12.8284 11.23.2014-19:00:00 12.8303 11.23.2014-20:00:00 12.8393 11.23.2014-21:00:00 12.8284 11.23.2014-22:00:00 12.8212 11.23.2014-23:00:00 12.8085 11.24.2014-00:00:00 12.8104 11.24.2014-01:00:00 12.7959 11.24.2014-02:00:00 12.7796 11.24.2014-03:00:00 12.7687 11.24.2014-04:00:00 12.7543 11.24.2014-05:00:00 12.7561 11.24.2014-06:00:00 12.7380 11.24.2014-07:00:00 12.7343 11.24.2014-08:00:00 12.7144 11.24.2014-09:00:00 12.6982 11.24.2014-10:00:00 12.6891 11.24.2014-11:00:00 12.6728 11.24.2014-12:00:00 12.6638 11.24.2014-13:00:00 12.6638 11.24.2014-14:00:00 12.7398 11.24.2014-15:00:00 12.7760 11.24.2014-16:00:00 12.8067 11.24.2014-17:00:00 12.8140 11.24.2014-18:00:00 12.8248 11.24.2014-19:00:00 12.8158 11.24.2014-20:00:00 12.8411 11.24.2014-21:00:00 12.8664 11.24.2014-22:00:00 12.9334 11.24.2014-23:00:00 13.0185 11.25.2014-00:00:00 13.1144 11.25.2014-01:00:00 13.2736 11.25.2014-02:00:00 13.4890 11.25.2014-03:00:00 13.6898 11.25.2014-04:00:00 13.8672 11.25.2014-05:00:00 14.0590 11.25.2014-06:00:00 14.2436 11.25.2014-07:00:00 14.4969 11.25.2014-08:00:00 14.7394 11.25.2014-09:00:00 15.0362 11.25.2014-10:00:00 15.3710 11.25.2014-11:00:00 15.7220 11.25.2014-12:00:00 16.1636 11.25.2014-13:00:00 16.7336 11.25.2014-14:00:00 17.3218 11.25.2014-15:00:00 17.6222 11.25.2014-16:00:00 17.8556 11.25.2014-17:00:00 17.9805 11.25.2014-18:00:00 18.0709 11.25.2014-19:00:00 18.1017 11.25.2014-20:00:00 18.1361 11.25.2014-21:00:00 18.1560 11.25.2014-22:00:00 18.1397 11.25.2014-23:00:00 18.1216 11.26.2014-00:00:00 18.1180 11.26.2014-01:00:00 18.1035 11.26.2014-02:00:00 18.0836 11.26.2014-03:00:00 18.0402 11.26.2014-04:00:00 18.0094 11.26.2014-05:00:00 17.9352 11.26.2014-06:00:00 17.8610 11.26.2014-07:00:00 17.7814 11.26.2014-08:00:00 17.6963 11.26.2014-09:00:00 17.6402 11.26.2014-10:00:00 17.5443 11.26.2014-11:00:00 17.4683 11.26.2014-12:00:00 17.3905 11.26.2014-13:00:00 17.3236 11.26.2014-14:00:00 17.2494 11.26.2014-15:00:00 17.1770 11.26.2014-16:00:00 17.1209 11.26.2014-17:00:00 17.0557 11.26.2014-18:00:00 16.9761 11.26.2014-19:00:00 16.9055 11.26.2014-20:00:00 16.8404 11.26.2014-21:00:00 16.7734 11.26.2014-22:00:00 16.7137 11.26.2014-23:00:00 16.6468 11.27.2014-00:00:00 16.6051 11.27.2014-01:00:00 16.5436 11.27.2014-02:00:00 16.5346 11.27.2014-03:00:00 16.5219 11.27.2014-04:00:00 16.5038 11.27.2014-05:00:00 16.4604 11.27.2014-06:00:00 16.4206 11.27.2014-07:00:00 16.3789 11.27.2014-08:00:00 16.3228 11.27.2014-09:00:00 16.2794 11.27.2014-10:00:00 16.2505 11.27.2014-11:00:00 16.2360 11.27.2014-12:00:00 16.2161 11.27.2014-13:00:00 16.1889 11.27.2014-14:00:00 16.1835 11.27.2014-15:00:00 16.2034 11.27.2014-16:00:00 16.2070 11.27.2014-17:00:00 16.1781 11.27.2014-18:00:00 16.1310 11.27.2014-19:00:00 16.0677 11.27.2014-20:00:00 16.0315 11.27.2014-21:00:00 15.9844 11.27.2014-22:00:00 15.9356 11.27.2014-23:00:00 15.9084 11.28.2014-00:00:00 15.8650 11.28.2014-01:00:00 15.8306 11.28.2014-02:00:00 15.7944 11.28.2014-03:00:00 15.7582 11.28.2014-04:00:00 15.7130 11.28.2014-05:00:00 15.6678 11.28.2014-06:00:00 15.6225 11.28.2014-07:00:00 15.5791 11.28.2014-08:00:00 15.5537 11.28.2014-09:00:00 15.5700 11.28.2014-10:00:00 15.7184 11.28.2014-11:00:00 15.9808 11.28.2014-12:00:00 16.3663 11.28.2014-13:00:00 16.5925 11.28.2014-14:00:00 16.8151 11.28.2014-15:00:00 17.0630 11.28.2014-16:00:00 17.3018 11.28.2014-17:00:00 17.4557 11.28.2014-18:00:00 17.5624 11.28.2014-19:00:00 17.5914 11.28.2014-20:00:00 17.6312 11.28.2014-21:00:00 17.6475 11.28.2014-22:00:00 17.6493 11.28.2014-23:00:00 17.6402 11.29.2014-00:00:00 17.6330 11.29.2014-01:00:00 17.6077 11.29.2014-02:00:00 17.5841 11.29.2014-03:00:00 17.5606 11.29.2014-04:00:00 17.5226 11.29.2014-05:00:00 17.5172 11.29.2014-06:00:00 17.4919 11.29.2014-07:00:00 17.4575 11.29.2014-08:00:00 17.4249 11.29.2014-09:00:00 17.3905 11.29.2014-10:00:00 17.3634 11.29.2014-11:00:00 17.3218 11.29.2014-12:00:00 17.3018 11.29.2014-13:00:00 17.2711 11.29.2014-14:00:00 17.2295 11.29.2014-15:00:00 17.1878 11.29.2014-16:00:00 17.1571 11.29.2014-17:00:00 17.1191 11.29.2014-18:00:00 17.0775 11.29.2014-19:00:00 17.0322 11.29.2014-20:00:00 16.9598 11.29.2014-21:00:00 16.9110 11.29.2014-22:00:00 16.8657 11.29.2014-23:00:00 16.8187 11.30.2014-00:00:00 16.7843 11.30.2014-01:00:00 16.7463 11.30.2014-02:00:00 16.7047 11.30.2014-03:00:00 16.6576 11.30.2014-04:00:00 16.5907 11.30.2014-05:00:00 16.5418 11.30.2014-06:00:00 16.4821 11.30.2014-07:00:00 16.4224 11.30.2014-08:00:00 16.3699 11.30.2014-09:00:00 16.3210 11.30.2014-10:00:00 16.2505 11.30.2014-11:00:00 16.2034 11.30.2014-12:00:00 16.1509 11.30.2014-13:00:00 16.1003 11.30.2014-14:00:00 16.0478 11.30.2014-15:00:00 16.0098 11.30.2014-16:00:00 15.9537 11.30.2014-17:00:00 15.8994 11.30.2014-18:00:00 15.8523 11.30.2014-19:00:00 15.8035 11.30.2014-20:00:00 15.7456 11.30.2014-21:00:00 15.6931 11.30.2014-22:00:00 15.6388 11.30.2014-23:00:00 15.5827 12.01.2014-00:00:00 15.5411 12.01.2014-01:00:00 15.4958 12.01.2014-02:00:00 15.4596 12.01.2014-03:00:00 15.4108 12.01.2014-04:00:00 15.3619 12.01.2014-05:00:00 15.3167 12.01.2014-06:00:00 15.2606 12.01.2014-07:00:00 15.2099 12.01.2014-08:00:00 15.1592 12.01.2014-09:00:00 15.1176 12.01.2014-10:00:00 15.0851 12.01.2014-11:00:00 15.0489 12.01.2014-12:00:00 15.0072 12.01.2014-13:00:00 14.9602 12.01.2014-14:00:00 14.9168 12.01.2014-15:00:00 14.8788 12.01.2014-16:00:00 14.8444 12.01.2014-17:00:00 14.8136 12.01.2014-18:00:00 14.7684 12.01.2014-19:00:00 14.7358 12.01.2014-20:00:00 14.6960 12.01.2014-21:00:00 14.6652 12.01.2014-22:00:00 14.6345 12.01.2014-23:00:00 14.6019 12.02.2014-00:00:00 14.5566 12.02.2014-01:00:00 14.5204 12.02.2014-02:00:00 14.4843 12.02.2014-03:00:00 14.4390 12.02.2014-04:00:00 14.3992 12.02.2014-05:00:00 14.3648 12.02.2014-06:00:00 14.3395 12.02.2014-07:00:00 14.3087 12.02.2014-08:00:00 14.2780 12.02.2014-09:00:00 14.2490 12.02.2014-10:00:00 14.2255 12.02.2014-11:00:00 14.1893 12.02.2014-12:00:00 14.1766 12.02.2014-13:00:00 14.1531 12.02.2014-14:00:00 14.1151 12.02.2014-15:00:00 14.0843 12.02.2014-16:00:00 14.0554 12.02.2014-17:00:00 14.0119 12.02.2014-18:00:00 13.9848 12.02.2014-19:00:00 13.9558 12.02.2014-20:00:00 13.9233 12.02.2014-21:00:00 13.9016 12.02.2014-22:00:00 13.8744 12.02.2014-23:00:00 13.8491 12.03.2014-00:00:00 13.8093 12.03.2014-01:00:00 13.7839 12.03.2014-02:00:00 13.7477 12.03.2014-03:00:00 13.7170 12.03.2014-04:00:00 13.6735 12.03.2014-05:00:00 13.6410 12.03.2014-06:00:00 13.6066 12.03.2014-07:00:00 13.5849 12.03.2014-08:00:00 13.5559 12.03.2014-09:00:00 13.5197 12.03.2014-10:00:00 13.4872 12.03.2014-11:00:00 13.4546 12.03.2014-12:00:00 13.4274 12.03.2014-13:00:00 13.4093 12.03.2014-14:00:00 13.3985 12.03.2014-15:00:00 13.3695 12.03.2014-16:00:00 13.3424 12.03.2014-17:00:00 13.3170 12.03.2014-18:00:00 13.2845 12.03.2014-19:00:00 13.2609 12.03.2014-20:00:00 13.2447 12.03.2014-21:00:00 13.2157 12.03.2014-22:00:00 13.1904 12.03.2014-23:00:00 13.1650 12.04.2014-00:00:00 13.1433 12.04.2014-01:00:00 13.1107 12.04.2014-02:00:00 13.0927 12.04.2014-03:00:00 13.0691 12.04.2014-04:00:00 13.0637 12.04.2014-05:00:00 13.0854 12.04.2014-06:00:00 13.0854 12.04.2014-07:00:00 13.0800 12.04.2014-08:00:00 13.0619 12.04.2014-09:00:00 13.0474 12.04.2014-10:00:00 13.0420 12.04.2014-11:00:00 13.0547 12.04.2014-12:00:00 13.0637 12.04.2014-13:00:00 13.0565 12.04.2014-14:00:00 13.0601 12.04.2014-15:00:00 13.0547 12.04.2014-16:00:00 13.0619 12.04.2014-17:00:00 13.0727 12.04.2014-18:00:00 13.0691 12.04.2014-19:00:00 13.0854 12.04.2014-20:00:00 13.1126 12.04.2014-21:00:00 13.1415 12.04.2014-22:00:00 13.1506 12.04.2014-23:00:00 13.1469 12.05.2014-00:00:00 13.1288 12.05.2014-01:00:00 13.1126 12.05.2014-02:00:00 13.1017 12.05.2014-03:00:00 13.0908 12.05.2014-04:00:00 13.0836 12.05.2014-05:00:00 13.0800 12.05.2014-06:00:00 13.0818 12.05.2014-07:00:00 13.0727 12.05.2014-08:00:00 13.0691 12.05.2014-09:00:00 13.0746 12.05.2014-10:00:00 13.0746 12.05.2014-11:00:00 13.0637 12.05.2014-12:00:00 13.0510 12.05.2014-13:00:00 13.0528 12.05.2014-14:00:00 13.0547 12.05.2014-15:00:00 13.0619 12.05.2014-16:00:00 13.0854 12.05.2014-17:00:00 13.0908 12.05.2014-18:00:00 13.1053 12.05.2014-19:00:00 13.1180 12.05.2014-20:00:00 13.1307 12.05.2014-21:00:00 13.1578 12.05.2014-22:00:00 13.1668 12.05.2014-23:00:00 13.1668 12.06.2014-00:00:00 13.1831 12.06.2014-01:00:00 13.2067 12.06.2014-02:00:00 13.2175 12.06.2014-03:00:00 13.2302 12.06.2014-04:00:00 13.2519 12.06.2014-05:00:00 13.2537 12.06.2014-06:00:00 13.2483 12.06.2014-07:00:00 13.2429 12.06.2014-08:00:00 13.2501 12.06.2014-09:00:00 13.2664 12.06.2014-10:00:00 13.2736 12.06.2014-11:00:00 13.2664 12.06.2014-12:00:00 13.2646 12.06.2014-13:00:00 13.2664 12.06.2014-14:00:00 13.2682 12.06.2014-15:00:00 13.2628 12.06.2014-16:00:00 13.2537 12.06.2014-17:00:00 13.2392 12.06.2014-18:00:00 13.2248 12.06.2014-19:00:00 13.2211 12.06.2014-20:00:00 13.2229 12.06.2014-21:00:00 13.2248 12.06.2014-22:00:00 13.2193 12.06.2014-23:00:00 13.2012 12.07.2014-00:00:00 13.1868 12.07.2014-01:00:00 13.1687 12.07.2014-02:00:00 13.1560 12.07.2014-03:00:00 13.1433 12.07.2014-04:00:00 13.1252 12.07.2014-05:00:00 13.1126 12.07.2014-06:00:00 13.0999 12.07.2014-07:00:00 13.0818 12.07.2014-08:00:00 13.0691 12.07.2014-09:00:00 13.0601 12.07.2014-10:00:00 13.0366 12.07.2014-11:00:00 13.0257 12.07.2014-12:00:00 13.0130 12.07.2014-13:00:00 13.0040 12.07.2014-14:00:00 12.9859 12.07.2014-15:00:00 12.9624 12.07.2014-16:00:00 12.9425 12.07.2014-17:00:00 12.9244 12.07.2014-18:00:00 12.9135 12.07.2014-19:00:00 12.8954 12.07.2014-20:00:00 12.8737 12.07.2014-21:00:00 12.8646 12.07.2014-22:00:00 12.8520 12.07.2014-23:00:00 12.8411 12.08.2014-00:00:00 12.8339 12.08.2014-01:00:00 12.8574 12.08.2014-02:00:00 12.8827 12.08.2014-03:00:00 12.8827 12.08.2014-04:00:00 12.8791 12.08.2014-05:00:00 12.8664 12.08.2014-06:00:00 12.8628 12.08.2014-07:00:00 12.8592 12.08.2014-08:00:00 12.8447 12.08.2014-09:00:00 12.8284 12.08.2014-10:00:00 12.8230 12.08.2014-11:00:00 12.8140 12.08.2014-12:00:00 12.7959 12.08.2014-13:00:00 12.7832 12.08.2014-14:00:00 12.7561 12.08.2014-15:00:00 12.7452 12.08.2014-16:00:00 12.7325 12.08.2014-17:00:00 12.7126 12.08.2014-18:00:00 12.7018 12.08.2014-19:00:00 12.6837 12.08.2014-20:00:00 12.6710 12.08.2014-21:00:00 12.6620 12.08.2014-22:00:00 12.6511 12.08.2014-23:00:00 12.6439 12.09.2014-00:00:00 12.6294 12.09.2014-01:00:00 12.6185 12.09.2014-02:00:00 12.6022 12.09.2014-03:00:00 12.5878 12.09.2014-04:00:00 12.5769 12.09.2014-05:00:00 12.5606 12.09.2014-06:00:00 12.5425 12.09.2014-07:00:00 12.5226 12.09.2014-08:00:00 12.5009 12.09.2014-09:00:00 12.4973 12.09.2014-10:00:00 12.5172 12.09.2014-11:00:00 12.5860 12.09.2014-12:00:00 12.6565 12.09.2014-13:00:00 12.6855 12.09.2014-14:00:00 12.6909 12.09.2014-15:00:00 12.6909 12.09.2014-16:00:00 12.6873 12.09.2014-17:00:00 12.6674 12.09.2014-18:00:00 12.6565 12.09.2014-19:00:00 12.6439 12.09.2014-20:00:00 12.6402 12.09.2014-21:00:00 12.6294 12.09.2014-22:00:00 12.6294 12.09.2014-23:00:00 12.6565 12.10.2014-00:00:00 12.7416 12.10.2014-01:00:00 12.8574 12.10.2014-02:00:00 12.9008 12.10.2014-03:00:00 12.9280 12.10.2014-04:00:00 12.9370 12.10.2014-05:00:00 12.9334 12.10.2014-06:00:00 12.9225 12.10.2014-07:00:00 12.9262 12.10.2014-08:00:00 12.9298 12.10.2014-09:00:00 12.9244 12.10.2014-10:00:00 12.9207 12.10.2014-11:00:00 12.9244 12.10.2014-12:00:00 12.9225 12.10.2014-13:00:00 12.9370 12.10.2014-14:00:00 12.9823 12.10.2014-15:00:00 13.0709 12.10.2014-16:00:00 13.2157 12.10.2014-17:00:00 13.2845 12.10.2014-18:00:00 13.3008 12.10.2014-19:00:00 13.3080 12.10.2014-20:00:00 13.2953 12.10.2014-21:00:00 13.2971 12.10.2014-22:00:00 13.2881 12.10.2014-23:00:00 13.2809 12.11.2014-00:00:00 13.2736 12.11.2014-01:00:00 13.2628 12.11.2014-02:00:00 13.2519 12.11.2014-03:00:00 13.2447 12.11.2014-04:00:00 13.2338 12.11.2014-05:00:00 13.2211 12.11.2014-06:00:00 13.2067 12.11.2014-07:00:00 13.2049 12.11.2014-08:00:00 13.1813 12.11.2014-09:00:00 13.1759 12.11.2014-10:00:00 13.1777 12.11.2014-11:00:00 13.1994 12.11.2014-12:00:00 13.2483 12.11.2014-13:00:00 13.2827 12.11.2014-14:00:00 13.2863 12.11.2014-15:00:00 13.2845 12.11.2014-16:00:00 13.2790 12.11.2014-17:00:00 13.2700 12.11.2014-18:00:00 13.2519 12.11.2014-19:00:00 13.2392 12.11.2014-20:00:00 13.2356 12.11.2014-21:00:00 13.2139 12.11.2014-22:00:00 13.1994 12.11.2014-23:00:00 13.1868 12.12.2014-00:00:00 13.1632 12.12.2014-01:00:00 13.1433 12.12.2014-02:00:00 13.1270 12.12.2014-03:00:00 13.1126 12.12.2014-04:00:00 13.0999 12.12.2014-05:00:00 13.0890 12.12.2014-06:00:00 13.0691 12.12.2014-07:00:00 13.0510 12.12.2014-08:00:00 13.0311 12.12.2014-09:00:00 13.0203 12.12.2014-10:00:00 13.0058 12.12.2014-11:00:00 12.9859 12.12.2014-12:00:00 12.9714 12.12.2014-13:00:00 12.9569 12.12.2014-14:00:00 12.9461 12.12.2014-15:00:00 12.9244 12.12.2014-16:00:00 12.9081 12.12.2014-17:00:00 12.8972 12.12.2014-18:00:00 12.8791 12.12.2014-19:00:00 12.8683 12.12.2014-20:00:00 12.8502 12.12.2014-21:00:00 12.8429 12.12.2014-22:00:00 12.8248 12.12.2014-23:00:00 12.8140 12.13.2014-00:00:00 12.7995 12.13.2014-01:00:00 12.7796 12.13.2014-02:00:00 12.7723 12.13.2014-03:00:00 12.7597 12.13.2014-04:00:00 12.7470 12.13.2014-05:00:00 12.7307 12.13.2014-06:00:00 12.7217 12.13.2014-07:00:00 12.7126 12.13.2014-08:00:00 12.6927 12.13.2014-09:00:00 12.6692 12.13.2014-10:00:00 12.6529 12.13.2014-11:00:00 12.6312 12.13.2014-12:00:00 12.6167 12.13.2014-13:00:00 12.5986 12.13.2014-14:00:00 12.5860 12.13.2014-15:00:00 12.5769 12.13.2014-16:00:00 12.5715 12.13.2014-17:00:00 12.5606 12.13.2014-18:00:00 12.5371 12.13.2014-19:00:00 12.5317 12.13.2014-20:00:00 12.5190 12.13.2014-21:00:00 12.5100 12.13.2014-22:00:00 12.4973 12.13.2014-23:00:00 12.4828 12.14.2014-00:00:00 12.4720 12.14.2014-01:00:00 12.4539 12.14.2014-02:00:00 12.4430 12.14.2014-03:00:00 12.4303 12.14.2014-04:00:00 12.4177 12.14.2014-05:00:00 12.4068 12.14.2014-06:00:00 12.4032 12.14.2014-07:00:00 12.3905 12.14.2014-08:00:00 12.3688 12.14.2014-09:00:00 12.3579 12.14.2014-10:00:00 12.3290 12.14.2014-11:00:00 12.3109 12.14.2014-12:00:00 12.2874 12.14.2014-13:00:00 12.2729 12.14.2014-14:00:00 12.2620 12.14.2014-15:00:00 12.2439 12.14.2014-16:00:00 12.2349 12.14.2014-17:00:00 12.2258 12.14.2014-18:00:00 12.2096 12.14.2014-19:00:00 12.2041 12.14.2014-20:00:00 12.1896 12.14.2014-21:00:00 12.1770 12.14.2014-22:00:00 12.1607 12.14.2014-23:00:00 12.1408 12.15.2014-00:00:00 12.1227 12.15.2014-01:00:00 12.1100 12.15.2014-02:00:00 12.0955 12.15.2014-03:00:00 12.0756 12.15.2014-04:00:00 12.0666 12.15.2014-05:00:00 12.0557 12.15.2014-06:00:00 12.0413 12.15.2014-07:00:00 12.0250 12.15.2014-08:00:00 12.0141 12.15.2014-09:00:00 11.9978 12.15.2014-10:00:00 11.9815 12.15.2014-11:00:00 11.9743 12.15.2014-12:00:00 11.9725 12.15.2014-13:00:00 11.9634 12.15.2014-14:00:00 11.9562 12.15.2014-15:00:00 11.9435 12.15.2014-16:00:00 11.9291 12.15.2014-17:00:00 11.9092 12.15.2014-18:00:00 11.8947 12.15.2014-19:00:00 11.8893 12.15.2014-20:00:00 11.8766 12.15.2014-21:00:00 11.8531 12.15.2014-22:00:00 11.8386 12.15.2014-23:00:00 11.8350 12.16.2014-00:00:00 11.8241 12.16.2014-01:00:00 11.8096 12.16.2014-02:00:00 11.7952 12.16.2014-03:00:00 11.7861 12.16.2014-04:00:00 11.7698 12.16.2014-05:00:00 11.7680 12.16.2014-06:00:00 11.7535 12.16.2014-07:00:00 11.7481 12.16.2014-08:00:00 11.7391 12.16.2014-09:00:00 11.7282 12.16.2014-10:00:00 11.7210 12.16.2014-11:00:00 11.7119 12.16.2014-12:00:00 11.7065 12.16.2014-13:00:00 11.7300 12.16.2014-14:00:00 11.7409 12.16.2014-15:00:00 11.7463 12.16.2014-16:00:00 11.7391 12.16.2014-17:00:00 11.7282 12.16.2014-18:00:00 11.7137 12.16.2014-19:00:00 11.6920 12.16.2014-20:00:00 11.6830 12.16.2014-21:00:00 11.6775 12.16.2014-22:00:00 11.6685 12.16.2014-23:00:00 11.6576 12.17.2014-00:00:00 11.6468 12.17.2014-01:00:00 11.6395 12.17.2014-02:00:00 11.6323 12.17.2014-03:00:00 11.6178 12.17.2014-04:00:00 11.6051 12.17.2014-05:00:00 11.5943 12.17.2014-06:00:00 11.5925 12.17.2014-07:00:00 11.5834 12.17.2014-08:00:00 11.5708 12.17.2014-09:00:00 11.5708 12.17.2014-10:00:00 11.5744 12.17.2014-11:00:00 11.5834 12.17.2014-12:00:00 11.5979 12.17.2014-13:00:00 11.5979 12.17.2014-14:00:00 11.6033 12.17.2014-15:00:00 11.6015 12.17.2014-16:00:00 11.5979 12.17.2014-17:00:00 11.5961 12.17.2014-18:00:00 11.5889 12.17.2014-19:00:00 11.5870 12.17.2014-20:00:00 11.5762 12.17.2014-21:00:00 11.5653 12.17.2014-22:00:00 11.5545 12.17.2014-23:00:00 11.5490 12.18.2014-00:00:00 11.5346 12.18.2014-01:00:00 11.5400 12.18.2014-02:00:00 11.5436 12.18.2014-03:00:00 11.5509 12.18.2014-04:00:00 11.5780 12.18.2014-05:00:00 11.5689 12.18.2014-06:00:00 11.5599 12.18.2014-07:00:00 11.5545 12.18.2014-08:00:00 11.5418 12.18.2014-09:00:00 11.5364 12.18.2014-10:00:00 11.5273 12.18.2014-11:00:00 11.5183 12.18.2014-12:00:00 11.5147 12.18.2014-13:00:00 11.5002 12.18.2014-14:00:00 11.4929 12.18.2014-15:00:00 11.4821 12.18.2014-16:00:00 11.4803 12.18.2014-17:00:00 11.4803 12.18.2014-18:00:00 11.4803 12.18.2014-19:00:00 11.4767 12.18.2014-20:00:00 11.4839 12.18.2014-21:00:00 11.5038 12.18.2014-22:00:00 11.5346 12.18.2014-23:00:00 11.5472 12.19.2014-00:00:00 11.5454 12.19.2014-01:00:00 11.5490 12.19.2014-02:00:00 11.5708 12.19.2014-03:00:00 11.5798 12.19.2014-04:00:00 11.5653 12.19.2014-05:00:00 11.5563 12.19.2014-06:00:00 11.5382 12.19.2014-07:00:00 11.5382 12.19.2014-08:00:00 11.5346 12.19.2014-09:00:00 11.5563 12.19.2014-10:00:00 11.6142 12.19.2014-11:00:00 11.6395 12.19.2014-12:00:00 11.6359 12.19.2014-13:00:00 11.6341 12.19.2014-14:00:00 11.6377 12.19.2014-15:00:00 11.6305 12.19.2014-16:00:00 11.6196 12.19.2014-17:00:00 11.6214 12.19.2014-18:00:00 11.6196 12.19.2014-19:00:00 11.6178 12.19.2014-20:00:00 11.6142 12.19.2014-21:00:00 11.6069 12.19.2014-22:00:00 11.6033 12.19.2014-23:00:00 11.5943 12.20.2014-00:00:00 11.5943 12.20.2014-01:00:00 11.5997 12.20.2014-02:00:00 11.5943 12.20.2014-03:00:00 11.5907 12.20.2014-04:00:00 11.5997 12.20.2014-05:00:00 11.6287 12.20.2014-06:00:00 11.6757 12.20.2014-07:00:00 11.7391 12.20.2014-08:00:00 11.8657 12.20.2014-09:00:00 11.9924 12.20.2014-10:00:00 12.0394 12.20.2014-11:00:00 12.0467 12.20.2014-12:00:00 12.0648 12.20.2014-13:00:00 12.0612 12.20.2014-14:00:00 12.0612 12.20.2014-15:00:00 12.1426 12.20.2014-16:00:00 12.2946 12.20.2014-17:00:00 12.4303 12.20.2014-18:00:00 12.5878 12.20.2014-19:00:00 12.6909 12.20.2014-20:00:00 12.8140 12.20.2014-21:00:00 12.9099 12.20.2014-22:00:00 13.0076 12.20.2014-23:00:00 13.0927 12.21.2014-00:00:00 13.2157 12.21.2014-01:00:00 13.2917 12.21.2014-02:00:00 13.3786 12.21.2014-03:00:00 13.5233 12.21.2014-04:00:00 13.5867 12.21.2014-05:00:00 13.6862 12.21.2014-06:00:00 13.7441 12.21.2014-07:00:00 13.8020 12.21.2014-08:00:00 13.8509 12.21.2014-09:00:00 13.8762 12.21.2014-10:00:00 13.9088 12.21.2014-11:00:00 13.9613 12.21.2014-12:00:00 14.0047 12.21.2014-13:00:00 14.0300 12.21.2014-14:00:00 14.0355 12.21.2014-15:00:00 14.0463 12.21.2014-16:00:00 14.0536 12.21.2014-17:00:00 14.0518 12.21.2014-18:00:00 14.0554 12.21.2014-19:00:00 14.0499 12.21.2014-20:00:00 14.0662 12.21.2014-21:00:00 14.0988 12.21.2014-22:00:00 14.1060 12.21.2014-23:00:00 14.1024 12.22.2014-00:00:00 14.1241 12.22.2014-01:00:00 14.1241 12.22.2014-02:00:00 14.1350 12.22.2014-03:00:00 14.1332 12.22.2014-04:00:00 14.1278 12.22.2014-05:00:00 14.1115 12.22.2014-06:00:00 14.1079 12.22.2014-07:00:00 14.1042 12.22.2014-08:00:00 14.0879 12.22.2014-09:00:00 14.0807 12.22.2014-10:00:00 14.0680 12.22.2014-11:00:00 14.0554 12.22.2014-12:00:00 14.0373 12.22.2014-13:00:00 14.0300 12.22.2014-14:00:00 14.0192 12.22.2014-15:00:00 13.9902 12.22.2014-16:00:00 13.9613 12.22.2014-17:00:00 13.9432 12.22.2014-18:00:00 13.9305 12.22.2014-19:00:00 13.9124 12.22.2014-20:00:00 13.8997 12.22.2014-21:00:00 13.8835 12.22.2014-22:00:00 13.8708 12.22.2014-23:00:00 13.8527 12.23.2014-00:00:00 13.8256 12.23.2014-01:00:00 13.7912 12.23.2014-02:00:00 13.7676 12.23.2014-03:00:00 13.7369 12.23.2014-04:00:00 13.7188 12.23.2014-05:00:00 13.7061 12.23.2014-06:00:00 13.6971 12.23.2014-07:00:00 13.6808 12.23.2014-08:00:00 13.6790 12.23.2014-09:00:00 13.6862 12.23.2014-10:00:00 13.6916 12.23.2014-11:00:00 13.6916 12.23.2014-12:00:00 13.6844 12.23.2014-13:00:00 13.6844 12.23.2014-14:00:00 13.7387 12.23.2014-15:00:00 13.8436 12.23.2014-16:00:00 13.9269 12.23.2014-17:00:00 14.1042 12.23.2014-18:00:00 14.3630 12.23.2014-19:00:00 14.6725 12.23.2014-20:00:00 14.9294 12.23.2014-21:00:00 15.1339 12.23.2014-22:00:00 15.3239 12.23.2014-23:00:00 15.5067 12.24.2014-00:00:00 15.6750 12.24.2014-01:00:00 15.7600 12.24.2014-02:00:00 15.8505 12.24.2014-03:00:00 15.9012 12.24.2014-04:00:00 15.9555 12.24.2014-05:00:00 16.0242 12.24.2014-06:00:00 16.0460 12.24.2014-07:00:00 16.0749 12.24.2014-08:00:00 16.1075 12.24.2014-09:00:00 16.1618 12.24.2014-10:00:00 16.1925 12.24.2014-11:00:00 16.1980 12.24.2014-12:00:00 16.2034 12.24.2014-13:00:00 16.1998 12.24.2014-14:00:00 16.1907 12.24.2014-15:00:00 16.2088 12.24.2014-16:00:00 16.2197 12.24.2014-17:00:00 16.2215 12.24.2014-18:00:00 16.2251 12.24.2014-19:00:00 16.2305 12.24.2014-20:00:00 16.2088 12.24.2014-21:00:00 16.1889 12.24.2014-22:00:00 16.1944 12.24.2014-23:00:00 16.1799 12.25.2014-00:00:00 16.1564 12.25.2014-01:00:00 16.1328 12.25.2014-02:00:00 16.1165 12.25.2014-03:00:00 16.0912 12.25.2014-04:00:00 16.0586 12.25.2014-05:00:00 16.0423 12.25.2014-06:00:00 16.0206 12.25.2014-07:00:00 15.9862 12.25.2014-08:00:00 15.9573 12.25.2014-09:00:00 15.9338 12.25.2014-10:00:00 15.9139 12.25.2014-11:00:00 15.8831 12.25.2014-12:00:00 15.8632 12.25.2014-13:00:00 15.8415 12.25.2014-14:00:00 15.7980 12.25.2014-15:00:00 15.7691 12.25.2014-16:00:00 15.7347 12.25.2014-17:00:00 15.6985 12.25.2014-18:00:00 15.6551 12.25.2014-19:00:00 15.6279 12.25.2014-20:00:00 15.5791 12.25.2014-21:00:00 15.5501 12.25.2014-22:00:00 15.5157 12.25.2014-23:00:00 15.4904 12.26.2014-00:00:00 15.4578 12.26.2014-01:00:00 15.4198 12.26.2014-02:00:00 15.3800 12.26.2014-03:00:00 15.3474 12.26.2014-04:00:00 15.3239 12.26.2014-05:00:00 15.2877 12.26.2014-06:00:00 15.2461 12.26.2014-07:00:00 15.1954 12.26.2014-08:00:00 15.1665 12.26.2014-09:00:00 15.1285 12.26.2014-10:00:00 15.0832 12.26.2014-11:00:00 15.0434 12.26.2014-12:00:00 14.9964 12.26.2014-13:00:00 14.9548 12.26.2014-14:00:00 14.9095 12.26.2014-15:00:00 14.8715 12.26.2014-16:00:00 14.8227 12.26.2014-17:00:00 14.7973 12.26.2014-18:00:00 14.7684 12.26.2014-19:00:00 14.7521 12.26.2014-20:00:00 14.7286 12.26.2014-21:00:00 14.6996 12.26.2014-22:00:00 14.6761 12.26.2014-23:00:00 14.6670 12.27.2014-00:00:00 14.6580 12.27.2014-01:00:00 14.6544 12.27.2014-02:00:00 14.6598 12.27.2014-03:00:00 14.6544 12.27.2014-04:00:00 14.6815 12.27.2014-05:00:00 14.7358 12.27.2014-06:00:00 14.8498 12.27.2014-07:00:00 14.9729 12.27.2014-08:00:00 15.1013 12.27.2014-09:00:00 15.1701 12.27.2014-10:00:00 15.2714 12.27.2014-11:00:00 15.3619 12.27.2014-12:00:00 15.4434 12.27.2014-13:00:00 15.5103 12.27.2014-14:00:00 15.5755 12.27.2014-15:00:00 15.6370 12.27.2014-16:00:00 15.6967 12.27.2014-17:00:00 15.7800 12.27.2014-18:00:00 15.8813 12.27.2014-19:00:00 15.9410 12.27.2014-20:00:00 15.9682 12.27.2014-21:00:00 15.9971 12.27.2014-22:00:00 16.0568 12.27.2014-23:00:00 16.1781 12.28.2014-00:00:00 16.2649 12.28.2014-01:00:00 16.3174 12.28.2014-02:00:00 16.3608 12.28.2014-03:00:00 16.3826 12.28.2014-04:00:00 16.3934 12.28.2014-05:00:00 16.4079 12.28.2014-06:00:00 16.3988 12.28.2014-07:00:00 16.4025 12.28.2014-08:00:00 16.3898 12.28.2014-09:00:00 16.3826 12.28.2014-10:00:00 16.3753 12.28.2014-11:00:00 16.3391 12.28.2014-12:00:00 16.3120 12.28.2014-13:00:00 16.2758 12.28.2014-14:00:00 16.2523 12.28.2014-15:00:00 16.2233 12.28.2014-16:00:00 16.1853 12.28.2014-17:00:00 16.1527 12.28.2014-18:00:00 16.1075 12.28.2014-19:00:00 16.0731 12.28.2014-20:00:00 16.0604 12.28.2014-21:00:00 16.0279 12.28.2014-22:00:00 16.0062 12.28.2014-23:00:00 15.9682 12.29.2014-00:00:00 15.9356 12.29.2014-01:00:00 15.8994 12.29.2014-02:00:00 15.8741 12.29.2014-03:00:00 15.8415 12.29.2014-04:00:00 15.8053 12.29.2014-05:00:00 15.7800 12.29.2014-06:00:00 15.7510 12.29.2014-07:00:00 15.7148 12.29.2014-08:00:00 15.6768 12.29.2014-09:00:00 15.6207 12.29.2014-10:00:00 15.5791 12.29.2014-11:00:00 15.5356 12.29.2014-12:00:00 15.5013 12.29.2014-13:00:00 15.4705 12.29.2014-14:00:00 15.4289 12.29.2014-15:00:00 15.3836 12.29.2014-16:00:00 15.3438 12.29.2014-17:00:00 15.3149 12.29.2014-18:00:00 15.2714 12.29.2014-19:00:00 15.2298 12.29.2014-20:00:00 15.1828 12.29.2014-21:00:00 15.1212 12.29.2014-22:00:00 15.0724 12.29.2014-23:00:00 15.0199 12.30.2014-00:00:00 14.9837 12.30.2014-01:00:00 14.9349 12.30.2014-02:00:00 14.8932 12.30.2014-03:00:00 14.8444 12.30.2014-04:00:00 14.7937 12.30.2014-05:00:00 14.7430 12.30.2014-06:00:00 14.7105 12.30.2014-07:00:00 14.6833 12.30.2014-08:00:00 14.6507 12.30.2014-09:00:00 14.6055 12.30.2014-10:00:00 14.5603 12.30.2014-11:00:00 14.5078 12.30.2014-12:00:00 14.4698 12.30.2014-13:00:00 14.4318 12.30.2014-14:00:00 14.3938 12.30.2014-15:00:00 14.3503 12.30.2014-16:00:00 14.3160 12.30.2014-17:00:00 14.2870 12.30.2014-18:00:00 14.2544 12.30.2014-19:00:00 14.2110 12.30.2014-20:00:00 14.1712 12.30.2014-21:00:00 14.1459 12.30.2014-22:00:00 14.1097 12.30.2014-23:00:00 14.0771 12.31.2014-00:00:00 14.0481 12.31.2014-01:00:00 14.0246 12.31.2014-02:00:00 13.9920 12.31.2014-03:00:00 13.9595 12.31.2014-04:00:00 13.9088 12.31.2014-05:00:00 13.8853 12.31.2014-06:00:00 13.8473 12.31.2014-07:00:00 13.8147 12.31.2014-08:00:00 13.7857 12.31.2014-09:00:00 13.7622 12.31.2014-10:00:00 13.7351 12.31.2014-11:00:00 13.7007 12.31.2014-12:00:00 13.6663 12.31.2014-13:00:00 13.6337 12.31.2014-14:00:00 13.6048 12.31.2014-15:00:00 13.5704 12.31.2014-16:00:00 13.5469 12.31.2014-17:00:00 13.5233 12.31.2014-18:00:00 13.4998 12.31.2014-19:00:00 13.4709 12.31.2014-20:00:00 13.4419 12.31.2014-21:00:00 13.3949 12.31.2014-22:00:00 13.3623 12.31.2014-23:00:00 13.3297 01.01.2015-00:00:00 13.3080 01.01.2015-01:00:00 13.2827 01.01.2015-02:00:00 13.2628 01.01.2015-03:00:00 13.2284 01.01.2015-04:00:00 13.2103 01.01.2015-05:00:00 13.1795 01.01.2015-06:00:00 13.1560 01.01.2015-07:00:00 13.1252 01.01.2015-08:00:00 13.0963 01.01.2015-09:00:00 13.0800 01.01.2015-10:00:00 13.0583 01.01.2015-11:00:00 13.0311 01.01.2015-12:00:00 13.0094 01.01.2015-13:00:00 12.9895 01.01.2015-14:00:00 12.9624 01.01.2015-15:00:00 12.9461 01.01.2015-16:00:00 12.9207 01.01.2015-17:00:00 12.9026 01.01.2015-18:00:00 12.8791 01.01.2015-19:00:00 12.8628 01.01.2015-20:00:00 12.8303 01.01.2015-21:00:00 12.8140 01.01.2015-22:00:00 12.7923 01.01.2015-23:00:00 12.7742 01.02.2015-00:00:00 12.7470 01.02.2015-01:00:00 12.7235 01.02.2015-02:00:00 12.7018 01.02.2015-03:00:00 12.6782 01.02.2015-04:00:00 12.6692 01.02.2015-05:00:00 12.6493 01.02.2015-06:00:00 12.6384 01.02.2015-07:00:00 12.6240 01.02.2015-08:00:00 12.5968 01.02.2015-09:00:00 12.5715 01.02.2015-10:00:00 12.5552 01.02.2015-11:00:00 12.5389 01.02.2015-12:00:00 12.5280 01.02.2015-13:00:00 12.5226 01.02.2015-14:00:00 12.4973 01.02.2015-15:00:00 12.4792 01.02.2015-16:00:00 12.4629 01.02.2015-17:00:00 12.4539 01.02.2015-18:00:00 12.4339 01.02.2015-19:00:00 12.4249 01.02.2015-20:00:00 12.4122 01.02.2015-21:00:00 12.3869 01.02.2015-22:00:00 12.3742 01.02.2015-23:00:00 12.3616 01.03.2015-00:00:00 12.3543 01.03.2015-01:00:00 12.3417 01.03.2015-02:00:00 12.3417 01.03.2015-03:00:00 12.3218 01.03.2015-04:00:00 12.3145 01.03.2015-05:00:00 12.2892 01.03.2015-06:00:00 12.2819 01.03.2015-07:00:00 12.2693 01.03.2015-08:00:00 12.2602 01.03.2015-09:00:00 12.2421 01.03.2015-10:00:00 12.2204 01.03.2015-11:00:00 12.1951 01.03.2015-12:00:00 12.1788 01.03.2015-13:00:00 12.1516 01.03.2015-14:00:00 12.1408 01.03.2015-15:00:00 12.1299 01.03.2015-16:00:00 12.1209 01.03.2015-17:00:00 12.1064 01.03.2015-18:00:00 12.0919 01.03.2015-19:00:00 12.0811 01.03.2015-20:00:00 12.0539 01.03.2015-21:00:00 12.0376 01.03.2015-22:00:00 12.0232 01.03.2015-23:00:00 12.0141 01.04.2015-00:00:00 12.0087 01.04.2015-01:00:00 12.0033 01.04.2015-02:00:00 11.9906 01.04.2015-03:00:00 11.9743 01.04.2015-04:00:00 11.9653 01.04.2015-05:00:00 11.9815 01.04.2015-06:00:00 12.0141 01.04.2015-07:00:00 12.1118 01.04.2015-08:00:00 12.2258 01.04.2015-09:00:00 12.3561 01.04.2015-10:00:00 12.4810 01.04.2015-11:00:00 12.6312 01.04.2015-12:00:00 12.7760 01.04.2015-13:00:00 12.9298 01.04.2015-14:00:00 13.1053 01.04.2015-15:00:00 13.2700 01.04.2015-16:00:00 13.4202 01.04.2015-17:00:00 13.5595 01.04.2015-18:00:00 13.6898 01.04.2015-19:00:00 13.8654 01.04.2015-20:00:00 14.0355 01.04.2015-21:00:00 14.2418 01.04.2015-22:00:00 14.4101 01.04.2015-23:00:00 14.5765 01.05.2015-00:00:00 14.8281 01.05.2015-01:00:00 15.1176 01.05.2015-02:00:00 15.4035 01.05.2015-03:00:00 15.6750 01.05.2015-04:00:00 15.9482 01.05.2015-05:00:00 16.2595 01.05.2015-06:00:00 16.6395 01.05.2015-07:00:00 17.0594 01.05.2015-08:00:00 17.4828 01.05.2015-09:00:00 17.8303 01.05.2015-10:00:00 18.1053 01.05.2015-11:00:00 18.3098 01.05.2015-12:00:00 18.5052 01.05.2015-13:00:00 18.6754 01.05.2015-14:00:00 18.8473 01.05.2015-15:00:00 18.9902 01.05.2015-16:00:00 19.0717 01.05.2015-17:00:00 19.1477 01.05.2015-18:00:00 19.1766 01.05.2015-19:00:00 19.2056 01.05.2015-20:00:00 19.2182 01.05.2015-21:00:00 19.2001 01.05.2015-22:00:00 19.1875 01.05.2015-23:00:00 19.1440 01.06.2015-00:00:00 19.0898 01.06.2015-01:00:00 19.0590 01.06.2015-02:00:00 19.0373 01.06.2015-03:00:00 19.0047 01.06.2015-04:00:00 18.9178 01.06.2015-05:00:00 18.8563 01.06.2015-06:00:00 18.8020 01.06.2015-07:00:00 18.7224 01.06.2015-08:00:00 18.6355 01.06.2015-09:00:00 18.5505 01.06.2015-10:00:00 18.4763 01.06.2015-11:00:00 18.4130 01.06.2015-12:00:00 18.3279 01.06.2015-13:00:00 18.2772 01.06.2015-14:00:00 18.2266 01.06.2015-15:00:00 18.1777 01.06.2015-16:00:00 18.1252 01.06.2015-17:00:00 18.0709 01.06.2015-18:00:00 18.0058 01.06.2015-19:00:00 17.9443 01.06.2015-20:00:00 17.8791 01.06.2015-21:00:00 17.8429 01.06.2015-22:00:00 17.8031 01.06.2015-23:00:00 17.7416 01.07.2015-00:00:00 17.6927 01.07.2015-01:00:00 17.6366 01.07.2015-02:00:00 17.6004 01.07.2015-03:00:00 17.5516 01.07.2015-04:00:00 17.4738 01.07.2015-05:00:00 17.4177 01.07.2015-06:00:00 17.3634 01.07.2015-07:00:00 17.3254 01.07.2015-08:00:00 17.2856 01.07.2015-09:00:00 17.2385 01.07.2015-10:00:00 17.1987 01.07.2015-11:00:00 17.1589 01.07.2015-12:00:00 17.1100 01.07.2015-13:00:00 17.0539 01.07.2015-14:00:00 16.9906 01.07.2015-15:00:00 16.9508 01.07.2015-16:00:00 16.9037 01.07.2015-17:00:00 16.8494 01.07.2015-18:00:00 16.7952 01.07.2015-19:00:00 16.7481 01.07.2015-20:00:00 16.6884 01.07.2015-21:00:00 16.6450 01.07.2015-22:00:00 16.5997 01.07.2015-23:00:00 16.5527 01.08.2015-00:00:00 16.5110 01.08.2015-01:00:00 16.4676 01.08.2015-02:00:00 16.4224 01.08.2015-03:00:00 16.3590 01.08.2015-04:00:00 16.2957 01.08.2015-05:00:00 16.2468 01.08.2015-06:00:00 16.1962 01.08.2015-07:00:00 16.1437 01.08.2015-08:00:00 16.0894 01.08.2015-09:00:00 16.0514 01.08.2015-10:00:00 16.0007 01.08.2015-11:00:00 15.9573 01.08.2015-12:00:00 15.9157 01.08.2015-13:00:00 15.8849 01.08.2015-14:00:00 15.8397 01.08.2015-15:00:00 15.7800 01.08.2015-16:00:00 15.7293 01.08.2015-17:00:00 15.6931 01.08.2015-18:00:00 15.6623 01.08.2015-19:00:00 15.6189 01.08.2015-20:00:00 15.5574 01.08.2015-21:00:00 15.5194 01.08.2015-22:00:00 15.4633 01.08.2015-23:00:00 15.4180 01.09.2015-00:00:00 15.3873 01.09.2015-01:00:00 15.3420 01.09.2015-02:00:00 15.2913 01.09.2015-03:00:00 15.2515 01.09.2015-04:00:00 15.2135 01.09.2015-05:00:00 15.1773 01.09.2015-06:00:00 15.1357 01.09.2015-07:00:00 15.0959 01.09.2015-08:00:00 15.0706 01.09.2015-09:00:00 15.0199 01.09.2015-10:00:00 14.9783 01.09.2015-11:00:00 14.9439 01.09.2015-12:00:00 14.9149 01.09.2015-13:00:00 14.8788 01.09.2015-14:00:00 14.8480 01.09.2015-15:00:00 14.8009 01.09.2015-16:00:00 14.7702 01.09.2015-17:00:00 14.7521 01.09.2015-18:00:00 14.7340 01.09.2015-19:00:00 14.6869 01.09.2015-20:00:00 14.6453 01.09.2015-21:00:00 14.6109 01.09.2015-22:00:00 14.5838 01.09.2015-23:00:00 14.5585 01.10.2015-00:00:00 14.5349 01.10.2015-01:00:00 14.5096 01.10.2015-02:00:00 14.4734 01.10.2015-03:00:00 14.4444 01.10.2015-04:00:00 14.4101 01.10.2015-05:00:00 14.3721 01.10.2015-06:00:00 14.3449 01.10.2015-07:00:00 14.3087 01.10.2015-08:00:00 14.2852 01.10.2015-09:00:00 14.2490 01.10.2015-10:00:00 14.2182 01.10.2015-11:00:00 14.1730 01.10.2015-12:00:00 14.1567 01.10.2015-13:00:00 14.0970 01.10.2015-14:00:00 14.0735 01.10.2015-15:00:00 14.0463 01.10.2015-16:00:00 14.0409 01.10.2015-17:00:00 14.0174 01.10.2015-18:00:00 14.0119 01.10.2015-19:00:00 14.0029 01.10.2015-20:00:00 13.9902 01.10.2015-21:00:00 13.9739 01.10.2015-22:00:00 13.9504 01.10.2015-23:00:00 13.9269 01.11.2015-00:00:00 13.9178 01.11.2015-01:00:00 13.8853 01.11.2015-02:00:00 13.8563 01.11.2015-03:00:00 13.8418 01.11.2015-04:00:00 13.8256 01.11.2015-05:00:00 13.8183 01.11.2015-06:00:00 13.8093 01.11.2015-07:00:00 13.7948 01.11.2015-08:00:00 13.7785 01.11.2015-09:00:00 13.7568 01.11.2015-10:00:00 13.7423 01.11.2015-11:00:00 13.7242 01.11.2015-12:00:00 13.7097 01.11.2015-13:00:00 13.6880 01.11.2015-14:00:00 13.6627 01.11.2015-15:00:00 13.6392 01.11.2015-16:00:00 13.6102 01.11.2015-17:00:00 13.5776 01.11.2015-18:00:00 13.5632 01.11.2015-19:00:00 13.5451 01.11.2015-20:00:00 13.5306 01.11.2015-21:00:00 13.5107 01.11.2015-22:00:00 13.4872 01.11.2015-23:00:00 13.4636 01.12.2015-00:00:00 13.4365 01.12.2015-01:00:00 13.4256 01.12.2015-02:00:00 13.4093 01.12.2015-03:00:00 13.3858 01.12.2015-04:00:00 13.3695 01.12.2015-05:00:00 13.3442 01.12.2015-06:00:00 13.3297 01.12.2015-07:00:00 13.3026 01.12.2015-08:00:00 13.2809 01.12.2015-09:00:00 13.2573 01.12.2015-10:00:00 13.2410 01.12.2015-11:00:00 13.2302 01.12.2015-12:00:00 13.2139 01.12.2015-13:00:00 13.1922 01.12.2015-14:00:00 13.1723 01.12.2015-15:00:00 13.1325 01.12.2015-16:00:00 13.1126 01.12.2015-17:00:00 13.0945 01.12.2015-18:00:00 13.0673 01.12.2015-19:00:00 13.0547 01.12.2015-20:00:00 13.0329 01.12.2015-21:00:00 13.0112 01.12.2015-22:00:00 12.9931 01.12.2015-23:00:00 12.9678 01.13.2015-00:00:00 12.9406 01.13.2015-01:00:00 12.9225 01.13.2015-02:00:00 12.9117 01.13.2015-03:00:00 12.8864 01.13.2015-04:00:00 12.8646 01.13.2015-05:00:00 12.8357 01.13.2015-06:00:00 12.8212 01.13.2015-07:00:00 12.8067 01.13.2015-08:00:00 12.7832 01.13.2015-09:00:00 12.7561 01.13.2015-10:00:00 12.7380 01.13.2015-11:00:00 12.7072 01.13.2015-12:00:00 12.6891 01.13.2015-13:00:00 12.6583 01.13.2015-14:00:00 12.6384 01.13.2015-15:00:00 12.6203 01.13.2015-16:00:00 12.6113 01.13.2015-17:00:00 12.5950 01.13.2015-18:00:00 12.5769 01.13.2015-19:00:00 12.5570 01.13.2015-20:00:00 12.5498 01.13.2015-21:00:00 12.5280 01.13.2015-22:00:00 12.5136 01.13.2015-23:00:00 12.4937 01.14.2015-00:00:00 12.4701 01.14.2015-01:00:00 12.4539 01.14.2015-02:00:00 12.4339 01.14.2015-03:00:00 12.4213 01.14.2015-04:00:00 12.4104 01.14.2015-05:00:00 12.3851 01.14.2015-06:00:00 12.3688 01.14.2015-07:00:00 12.3507 01.14.2015-08:00:00 12.3417 01.14.2015-09:00:00 12.3163 01.14.2015-10:00:00 12.3055 01.14.2015-11:00:00 12.2982 01.14.2015-12:00:00 12.2729 01.14.2015-13:00:00 12.2584 01.14.2015-14:00:00 12.2403 01.14.2015-15:00:00 12.2331 01.14.2015-16:00:00 12.2096 01.14.2015-17:00:00 12.1824 01.14.2015-18:00:00 12.1752 01.14.2015-19:00:00 12.1516 01.14.2015-20:00:00 12.1390 01.14.2015-21:00:00 12.1155 01.14.2015-22:00:00 12.0992 01.14.2015-23:00:00 12.0811 01.15.2015-00:00:00 12.0738 01.15.2015-01:00:00 12.0575 01.15.2015-02:00:00 12.0340 01.15.2015-03:00:00 12.0105 01.15.2015-04:00:00 11.9978 01.15.2015-05:00:00 11.9852 01.15.2015-06:00:00 11.9779 01.15.2015-07:00:00 11.9634 01.15.2015-08:00:00 11.9508 01.15.2015-09:00:00 11.9381 01.15.2015-10:00:00 11.9200 01.15.2015-11:00:00 11.9128 01.15.2015-12:00:00 11.9001 01.15.2015-13:00:00 11.8766 01.15.2015-14:00:00 11.8657 01.15.2015-15:00:00 11.8476 01.15.2015-16:00:00 11.8386 01.15.2015-17:00:00 11.8368 01.15.2015-18:00:00 11.8494 01.15.2015-19:00:00 11.8657 01.15.2015-20:00:00 11.8820 01.15.2015-21:00:00 11.9073 01.15.2015-22:00:00 11.9562 01.15.2015-23:00:00 11.9978 01.16.2015-00:00:00 12.0612 01.16.2015-01:00:00 12.1317 01.16.2015-02:00:00 12.1788 01.16.2015-03:00:00 12.2367 01.16.2015-04:00:00 12.2928 01.16.2015-05:00:00 12.4358 01.16.2015-06:00:00 12.6149 01.16.2015-07:00:00 12.7470 01.16.2015-08:00:00 12.7778 01.16.2015-09:00:00 12.7904 01.16.2015-10:00:00 12.8176 01.16.2015-11:00:00 12.8429 01.16.2015-12:00:00 12.8447 01.16.2015-13:00:00 12.8610 01.16.2015-14:00:00 12.8628 01.16.2015-15:00:00 12.8502 01.16.2015-16:00:00 12.8755 01.16.2015-17:00:00 12.8845 01.16.2015-18:00:00 12.8882 01.16.2015-19:00:00 12.8936 01.16.2015-20:00:00 12.8954 01.16.2015-21:00:00 12.9063 01.16.2015-22:00:00 12.9117 01.16.2015-23:00:00 12.9081 01.17.2015-00:00:00 12.9081 01.17.2015-01:00:00 12.9135 01.17.2015-02:00:00 12.9153 01.17.2015-03:00:00 12.9280 01.17.2015-04:00:00 12.9479 01.17.2015-05:00:00 12.9786 01.17.2015-06:00:00 13.1089 01.17.2015-07:00:00 13.2103 01.17.2015-08:00:00 13.3478 01.17.2015-09:00:00 13.4980 01.17.2015-10:00:00 13.6392 01.17.2015-11:00:00 13.7695 01.17.2015-12:00:00 13.9251 01.17.2015-13:00:00 14.1422 01.17.2015-14:00:00 14.4101 01.17.2015-15:00:00 14.6779 01.17.2015-16:00:00 14.9349 01.17.2015-17:00:00 15.1538 01.17.2015-18:00:00 15.4596 01.17.2015-19:00:00 15.7257 01.17.2015-20:00:00 15.9410 01.17.2015-21:00:00 16.1763 01.17.2015-22:00:00 16.3681 01.17.2015-23:00:00 16.5527 01.18.2015-00:00:00 16.7047 01.18.2015-01:00:00 16.7861 01.18.2015-02:00:00 16.8730 01.18.2015-03:00:00 16.9779 01.18.2015-04:00:00 17.0304 01.18.2015-05:00:00 17.0937 01.18.2015-06:00:00 17.1842 01.18.2015-07:00:00 17.2765 01.18.2015-08:00:00 17.3742 01.18.2015-09:00:00 17.4864 01.18.2015-10:00:00 17.5914 01.18.2015-11:00:00 17.6421 01.18.2015-12:00:00 17.6710 01.18.2015-13:00:00 17.6945 01.18.2015-14:00:00 17.7271 01.18.2015-15:00:00 17.7217 01.18.2015-16:00:00 17.7398 01.18.2015-17:00:00 17.7832 01.18.2015-18:00:00 17.8339 01.18.2015-19:00:00 17.8429 01.18.2015-20:00:00 17.8556 01.18.2015-21:00:00 17.9225 01.18.2015-22:00:00 18.0058 01.18.2015-23:00:00 18.0782 01.19.2015-00:00:00 18.0782 01.19.2015-01:00:00 18.0836 01.19.2015-02:00:00 18.0872 01.19.2015-03:00:00 18.0655 01.19.2015-04:00:00 18.0565 01.19.2015-05:00:00 18.0709 01.19.2015-06:00:00 18.0782 01.19.2015-07:00:00 18.0601 01.19.2015-08:00:00 18.0402 01.19.2015-09:00:00 18.0239 01.19.2015-10:00:00 18.0492 01.19.2015-11:00:00 18.0293 01.19.2015-12:00:00 17.9895 01.19.2015-13:00:00 17.9425 01.19.2015-14:00:00 17.8882 01.19.2015-15:00:00 17.8484 01.19.2015-16:00:00 17.8194 01.19.2015-17:00:00 17.7959 01.19.2015-18:00:00 17.7705 01.19.2015-19:00:00 17.7651 01.19.2015-20:00:00 17.7398 01.19.2015-21:00:00 17.7018 01.19.2015-22:00:00 17.6692 01.19.2015-23:00:00 17.6457 01.20.2015-00:00:00 17.6222 01.20.2015-01:00:00 17.6004 01.20.2015-02:00:00 17.5787 01.20.2015-03:00:00 17.5371 01.20.2015-04:00:00 17.4973 01.20.2015-05:00:00 17.4683 01.20.2015-06:00:00 17.4321 01.20.2015-07:00:00 17.3851 01.20.2015-08:00:00 17.3380 01.20.2015-09:00:00 17.2946 01.20.2015-10:00:00 17.2457 01.20.2015-11:00:00 17.2023 01.20.2015-12:00:00 17.1535 01.20.2015-13:00:00 17.1155 01.20.2015-14:00:00 17.0684 01.20.2015-15:00:00 17.0159 01.20.2015-16:00:00 16.9616 01.20.2015-17:00:00 16.8983 01.20.2015-18:00:00 16.8404 01.20.2015-19:00:00 16.8151 01.20.2015-20:00:00 16.7626 01.20.2015-21:00:00 16.7300 01.20.2015-22:00:00 16.6848 01.20.2015-23:00:00 16.6359 01.21.2015-00:00:00 16.5834 01.21.2015-01:00:00 16.5364 01.21.2015-02:00:00 16.4604 01.21.2015-03:00:00 16.4061 01.21.2015-04:00:00 16.3608 01.21.2015-05:00:00 16.3084 01.21.2015-06:00:00 16.2559 01.21.2015-07:00:00 16.2215 01.21.2015-08:00:00 16.1618 01.21.2015-09:00:00 16.1147 01.21.2015-10:00:00 16.0767 01.21.2015-11:00:00 16.0351 01.21.2015-12:00:00 15.9808 01.21.2015-13:00:00 15.9283 01.21.2015-14:00:00 15.8903 01.21.2015-15:00:00 15.8523 01.21.2015-16:00:00 15.8035 01.21.2015-17:00:00 15.7582 01.21.2015-18:00:00 15.7094 01.21.2015-19:00:00 15.6659 01.21.2015-20:00:00 15.6171 01.21.2015-21:00:00 15.5809 01.21.2015-22:00:00 15.5393 01.21.2015-23:00:00 15.4976 01.22.2015-00:00:00 15.4723 01.22.2015-01:00:00 15.4379 01.22.2015-02:00:00 15.4054 01.22.2015-03:00:00 15.3746 01.22.2015-04:00:00 15.3474 01.22.2015-05:00:00 15.3131 01.22.2015-06:00:00 15.2787 01.22.2015-07:00:00 15.2497 01.22.2015-08:00:00 15.2226 01.22.2015-09:00:00 15.2009 01.22.2015-10:00:00 15.1792 01.22.2015-11:00:00 15.1466 01.22.2015-12:00:00 15.1249 01.22.2015-13:00:00 15.1104 01.22.2015-14:00:00 15.0977 01.22.2015-15:00:00 15.0832 01.22.2015-16:00:00 15.0561 01.22.2015-17:00:00 15.0507 01.22.2015-18:00:00 15.0398 01.22.2015-19:00:00 15.0163 01.22.2015-20:00:00 14.9873 01.22.2015-21:00:00 14.9837 01.22.2015-22:00:00 14.9819 01.22.2015-23:00:00 14.9855 01.23.2015-00:00:00 14.9783 01.23.2015-01:00:00 14.9638 01.23.2015-02:00:00 14.9204 01.23.2015-03:00:00 14.9077 01.23.2015-04:00:00 14.9059 01.23.2015-05:00:00 14.9674 01.23.2015-06:00:00 15.0253 01.23.2015-07:00:00 15.0471 01.23.2015-08:00:00 15.0471 01.23.2015-09:00:00 15.0543 01.23.2015-10:00:00 15.0235 01.23.2015-11:00:00 15.0072 01.23.2015-12:00:00 14.9946 01.23.2015-13:00:00 14.9910 01.23.2015-14:00:00 14.9801 01.23.2015-15:00:00 14.9729 01.23.2015-16:00:00 15.0036 01.23.2015-17:00:00 15.0977 01.23.2015-18:00:00 15.1755 01.23.2015-19:00:00 15.2280 01.23.2015-20:00:00 15.2986 01.23.2015-21:00:00 15.3746 01.23.2015-22:00:00 15.4596 01.23.2015-23:00:00 15.5338 01.24.2015-00:00:00 15.6659 01.24.2015-01:00:00 15.9193 01.24.2015-02:00:00 16.0586 01.24.2015-03:00:00 16.2125 01.24.2015-04:00:00 16.3988 01.24.2015-05:00:00 16.5726 01.24.2015-06:00:00 16.8295 01.24.2015-07:00:00 17.1661 01.24.2015-08:00:00 17.4701 01.24.2015-09:00:00 17.6384 01.24.2015-10:00:00 17.7723 01.24.2015-11:00:00 17.8628 01.24.2015-12:00:00 17.9334 01.24.2015-13:00:00 18.0221 01.24.2015-14:00:00 18.1071 01.24.2015-15:00:00 18.2193 01.24.2015-16:00:00 18.3152 01.24.2015-17:00:00 18.3949 01.24.2015-18:00:00 18.4600 01.24.2015-19:00:00 18.4763 01.24.2015-20:00:00 18.4727 01.24.2015-21:00:00 18.4745 01.24.2015-22:00:00 18.4473 01.24.2015-23:00:00 18.4202 01.25.2015-00:00:00 18.3894 01.25.2015-01:00:00 18.3550 01.25.2015-02:00:00 18.3370 01.25.2015-03:00:00 18.3152 01.25.2015-04:00:00 18.2628 01.25.2015-05:00:00 18.2211 01.25.2015-06:00:00 18.1976 01.25.2015-07:00:00 18.1415 01.25.2015-08:00:00 18.1162 01.25.2015-09:00:00 18.0836 01.25.2015-10:00:00 18.0311 01.25.2015-11:00:00 17.9949 01.25.2015-12:00:00 17.9660 01.25.2015-13:00:00 17.9171 01.25.2015-14:00:00 17.8719 01.25.2015-15:00:00 17.8266 01.25.2015-16:00:00 17.7778 01.25.2015-17:00:00 17.7362 01.25.2015-18:00:00 17.6927 01.25.2015-19:00:00 17.6638 01.25.2015-20:00:00 17.6294 01.25.2015-21:00:00 17.5841 01.25.2015-22:00:00 17.5552 01.25.2015-23:00:00 17.5027 01.26.2015-00:00:00 17.4484 01.26.2015-01:00:00 17.3978 01.26.2015-02:00:00 17.3525 01.26.2015-03:00:00 17.3000 01.26.2015-04:00:00 17.2638 01.26.2015-05:00:00 17.2313 01.26.2015-06:00:00 17.1643 01.26.2015-07:00:00 17.1299 01.26.2015-08:00:00 17.0847 01.26.2015-09:00:00 17.0449 01.26.2015-10:00:00 16.9978 01.26.2015-11:00:00 16.9273 01.26.2015-12:00:00 16.8712 01.26.2015-13:00:00 16.8078 01.26.2015-14:00:00 16.7553 01.26.2015-15:00:00 16.6938 01.26.2015-16:00:00 16.6540 01.26.2015-17:00:00 16.6051 01.26.2015-18:00:00 16.5527 01.26.2015-19:00:00 16.5074 01.26.2015-20:00:00 16.4459 01.26.2015-21:00:00 16.3988 01.26.2015-22:00:00 16.3482 01.26.2015-23:00:00 16.3029 01.27.2015-00:00:00 16.2649 01.27.2015-01:00:00 16.2197 01.27.2015-02:00:00 16.1726 01.27.2015-03:00:00 16.1274 01.27.2015-04:00:00 16.0858 01.27.2015-05:00:00 16.0442 01.27.2015-06:00:00 15.9826 01.27.2015-07:00:00 15.9410 01.27.2015-08:00:00 15.8903 01.27.2015-09:00:00 15.8415 01.27.2015-10:00:00 15.7999 01.27.2015-11:00:00 15.7528 01.27.2015-12:00:00 15.7239 01.27.2015-13:00:00 15.6877 01.27.2015-14:00:00 15.6478 01.27.2015-15:00:00 15.6189 01.27.2015-16:00:00 15.5809 01.27.2015-17:00:00 15.6008 01.27.2015-18:00:00 15.7944 01.27.2015-19:00:00 16.0369 01.27.2015-20:00:00 16.1509 01.27.2015-21:00:00 16.2034 01.27.2015-22:00:00 16.2595 01.27.2015-23:00:00 16.2903 01.28.2015-00:00:00 16.3156 01.28.2015-01:00:00 16.3066 01.28.2015-02:00:00 16.3210 01.28.2015-03:00:00 16.3120 01.28.2015-04:00:00 16.2957 01.28.2015-05:00:00 16.2939 01.28.2015-06:00:00 16.3210 01.28.2015-07:00:00 16.3554 01.28.2015-08:00:00 16.3681 01.28.2015-09:00:00 16.3789 01.28.2015-10:00:00 16.3826 01.28.2015-11:00:00 16.3645 01.28.2015-12:00:00 16.3500 01.28.2015-13:00:00 16.3265 01.28.2015-14:00:00 16.2993 01.28.2015-15:00:00 16.2758 01.28.2015-16:00:00 16.2468 01.28.2015-17:00:00 16.2251 01.28.2015-18:00:00 16.2034 01.28.2015-19:00:00 16.1835 01.28.2015-20:00:00 16.1564 01.28.2015-21:00:00 16.1202 01.28.2015-22:00:00 16.0912 01.28.2015-23:00:00 16.0659 01.29.2015-00:00:00 16.0387 01.29.2015-01:00:00 16.0188 01.29.2015-02:00:00 16.0043 01.29.2015-03:00:00 15.9736 01.29.2015-04:00:00 15.9392 01.29.2015-05:00:00 15.8940 01.29.2015-06:00:00 15.8668 01.29.2015-07:00:00 15.8324 01.29.2015-08:00:00 15.8017 01.29.2015-09:00:00 15.7582 01.29.2015-10:00:00 15.7202 01.29.2015-11:00:00 15.6931 01.29.2015-12:00:00 15.6587 01.29.2015-13:00:00 15.6279 01.29.2015-14:00:00 15.5881 01.29.2015-15:00:00 15.5556 01.29.2015-16:00:00 15.5121 01.29.2015-17:00:00 15.4777 01.29.2015-18:00:00 15.4325 01.29.2015-19:00:00 15.3981 01.29.2015-20:00:00 15.3583 01.29.2015-21:00:00 15.3239 01.29.2015-22:00:00 15.3040 01.29.2015-23:00:00 15.2733 01.30.2015-00:00:00 15.2479 01.30.2015-01:00:00 15.2045 01.30.2015-02:00:00 15.1665 01.30.2015-03:00:00 15.1212 01.30.2015-04:00:00 15.0923 01.30.2015-05:00:00 15.0597 01.30.2015-06:00:00 15.0290 01.30.2015-07:00:00 14.9910 01.30.2015-08:00:00 14.9602 01.30.2015-09:00:00 14.9312 01.30.2015-10:00:00 14.9113 01.30.2015-11:00:00 14.8806 01.30.2015-12:00:00 14.8552 01.30.2015-13:00:00 14.8299 01.30.2015-14:00:00 14.8064 01.30.2015-15:00:00 14.7810 01.30.2015-16:00:00 14.7448 01.30.2015-17:00:00 14.7249 01.30.2015-18:00:00 14.6851 01.30.2015-19:00:00 14.6670 01.30.2015-20:00:00 14.6489 01.30.2015-21:00:00 14.6145 01.30.2015-22:00:00 14.5784 01.30.2015-23:00:00 14.5566 01.31.2015-00:00:00 14.5295 01.31.2015-01:00:00 14.5078 01.31.2015-02:00:00 14.4951 01.31.2015-03:00:00 14.4698 01.31.2015-04:00:00 14.4499 01.31.2015-05:00:00 14.4245 01.31.2015-06:00:00 14.3974 01.31.2015-07:00:00 14.3757 01.31.2015-08:00:00 14.3576 01.31.2015-09:00:00 14.3214 01.31.2015-10:00:00 14.2997 01.31.2015-11:00:00 14.2780 01.31.2015-12:00:00 14.2436 01.31.2015-13:00:00 14.2128 01.31.2015-14:00:00 14.1947 01.31.2015-15:00:00 14.1820 01.31.2015-16:00:00 14.1531 01.31.2015-17:00:00 14.1223 01.31.2015-18:00:00 14.1097 01.31.2015-19:00:00 14.0825 01.31.2015-20:00:00 14.0463 01.31.2015-21:00:00 14.0065 01.31.2015-22:00:00 13.9884 01.31.2015-23:00:00 13.9649 02.01.2015-00:00:00 13.9414 02.01.2015-01:00:00 13.9215 02.01.2015-02:00:00 13.8979 02.01.2015-03:00:00 13.8889 02.01.2015-04:00:00 13.8708 02.01.2015-05:00:00 13.8527 02.01.2015-06:00:00 13.8328 02.01.2015-07:00:00 13.8129 02.01.2015-08:00:00 13.7894 02.01.2015-09:00:00 13.7803 02.01.2015-10:00:00 13.7767 02.01.2015-11:00:00 13.7948 02.01.2015-12:00:00 13.7984 02.01.2015-13:00:00 13.8527 02.01.2015-14:00:00 13.8780 02.01.2015-15:00:00 13.8889 02.01.2015-16:00:00 13.8943 02.01.2015-17:00:00 13.8925 02.01.2015-18:00:00 13.8817 02.01.2015-19:00:00 13.8780 02.01.2015-20:00:00 13.8744 02.01.2015-21:00:00 13.8636 02.01.2015-22:00:00 13.8527 02.01.2015-23:00:00 13.8491 02.02.2015-00:00:00 13.8364 02.02.2015-01:00:00 13.8346 02.02.2015-02:00:00 13.8274 02.02.2015-03:00:00 13.8147 02.02.2015-04:00:00 13.8002 02.02.2015-05:00:00 13.7857 02.02.2015-06:00:00 13.7749 02.02.2015-07:00:00 13.7695 02.02.2015-08:00:00 13.7785 02.02.2015-09:00:00 13.8111 02.02.2015-10:00:00 13.8997 02.02.2015-11:00:00 13.9884 02.02.2015-12:00:00 14.0608 02.02.2015-13:00:00 14.0735 02.02.2015-14:00:00 14.0771 02.02.2015-15:00:00 14.0807 02.02.2015-16:00:00 14.0789 02.02.2015-17:00:00 14.0807 02.02.2015-18:00:00 14.0843 02.02.2015-19:00:00 14.0843 02.02.2015-20:00:00 14.0662 02.02.2015-21:00:00 14.0590 02.02.2015-22:00:00 14.0481 02.02.2015-23:00:00 14.0300 02.03.2015-00:00:00 14.0138 02.03.2015-01:00:00 14.0029 02.03.2015-02:00:00 13.9920 02.03.2015-03:00:00 13.9794 02.03.2015-04:00:00 13.9703 02.03.2015-05:00:00 13.9595 02.03.2015-06:00:00 13.9631 02.03.2015-07:00:00 13.9667 02.03.2015-08:00:00 13.9830 02.03.2015-09:00:00 14.0083 02.03.2015-10:00:00 14.0228 02.03.2015-11:00:00 14.0300 02.03.2015-12:00:00 14.0409 02.03.2015-13:00:00 14.0373 02.03.2015-14:00:00 14.0246 02.03.2015-15:00:00 14.0228 02.03.2015-16:00:00 14.0355 02.03.2015-17:00:00 14.0409 02.03.2015-18:00:00 14.0445 02.03.2015-19:00:00 14.0409 02.03.2015-20:00:00 14.0282 02.03.2015-21:00:00 14.0138 02.03.2015-22:00:00 14.0011 02.03.2015-23:00:00 13.9830 02.04.2015-00:00:00 13.9758 02.04.2015-01:00:00 13.9667 02.04.2015-02:00:00 13.9595 02.04.2015-03:00:00 13.9450 02.04.2015-04:00:00 13.9359 02.04.2015-05:00:00 13.9305 02.04.2015-06:00:00 13.9124 02.04.2015-07:00:00 13.8961 02.04.2015-08:00:00 13.8835 02.04.2015-09:00:00 13.8690 02.04.2015-10:00:00 13.8599 02.04.2015-11:00:00 13.8400 02.04.2015-12:00:00 13.8292 02.04.2015-13:00:00 13.8364 02.04.2015-14:00:00 13.8418 02.04.2015-15:00:00 13.8726 02.04.2015-16:00:00 13.9088 02.04.2015-17:00:00 13.9558 02.04.2015-18:00:00 14.0264 02.04.2015-19:00:00 14.0988 02.04.2015-20:00:00 14.1477 02.04.2015-21:00:00 14.1567 02.04.2015-22:00:00 14.1694 02.04.2015-23:00:00 14.1857 02.05.2015-00:00:00 14.1929 02.05.2015-01:00:00 14.1947 02.05.2015-02:00:00 14.2038 02.05.2015-03:00:00 14.2128 02.05.2015-04:00:00 14.2273 02.05.2015-05:00:00 14.2544 02.05.2015-06:00:00 14.2852 02.05.2015-07:00:00 14.3286 02.05.2015-08:00:00 14.4137 02.05.2015-09:00:00 14.4933 02.05.2015-10:00:00 14.5295 02.05.2015-11:00:00 14.5349 02.05.2015-12:00:00 14.5367 02.05.2015-13:00:00 14.5295 02.05.2015-14:00:00 14.5223 02.05.2015-15:00:00 14.5241 02.05.2015-16:00:00 14.5078 02.05.2015-17:00:00 14.5060 02.05.2015-18:00:00 14.5367 02.05.2015-19:00:00 14.7050 02.05.2015-20:00:00 14.8969 02.05.2015-21:00:00 15.0905 02.05.2015-22:00:00 15.1846 02.05.2015-23:00:00 15.2371 02.06.2015-00:00:00 15.2859 02.06.2015-01:00:00 15.3348 02.06.2015-02:00:00 15.4017 02.06.2015-03:00:00 15.4488 02.06.2015-04:00:00 15.4777 02.06.2015-05:00:00 15.5338 02.06.2015-06:00:00 15.6316 02.06.2015-07:00:00 15.7419 02.06.2015-08:00:00 15.8379 02.06.2015-09:00:00 15.8632 02.06.2015-10:00:00 15.8831 02.06.2015-11:00:00 15.8976 02.06.2015-12:00:00 15.9012 02.06.2015-13:00:00 15.9012 02.06.2015-14:00:00 15.9048 02.06.2015-15:00:00 15.9157 02.06.2015-16:00:00 15.9193 02.06.2015-17:00:00 15.9519 02.06.2015-18:00:00 16.0369 02.06.2015-19:00:00 16.0659 02.06.2015-20:00:00 16.0532 02.06.2015-21:00:00 16.0405 02.06.2015-22:00:00 16.0351 02.06.2015-23:00:00 16.0279 02.07.2015-00:00:00 16.0098 02.07.2015-01:00:00 16.0025 02.07.2015-02:00:00 15.9808 02.07.2015-03:00:00 15.9609 02.07.2015-04:00:00 15.9573 02.07.2015-05:00:00 15.9826 02.07.2015-06:00:00 16.0478 02.07.2015-07:00:00 16.2559 02.07.2015-08:00:00 16.4531 02.07.2015-09:00:00 16.6540 02.07.2015-10:00:00 16.9815 02.07.2015-11:00:00 17.2258 02.07.2015-12:00:00 17.3941 02.07.2015-13:00:00 17.4846 02.07.2015-14:00:00 17.6945 02.07.2015-15:00:00 17.8465 02.07.2015-16:00:00 17.9099 02.07.2015-17:00:00 17.9606 02.07.2015-18:00:00 18.0022 02.07.2015-19:00:00 18.0311 02.07.2015-20:00:00 18.0637 02.07.2015-21:00:00 18.0746 02.07.2015-22:00:00 18.1053 02.07.2015-23:00:00 18.1831 02.08.2015-00:00:00 18.2971 02.08.2015-01:00:00 18.3370 02.08.2015-02:00:00 18.3279 02.08.2015-03:00:00 18.3370 02.08.2015-04:00:00 18.3225 02.08.2015-05:00:00 18.3116 02.08.2015-06:00:00 18.2917 02.08.2015-07:00:00 18.2754 02.08.2015-08:00:00 18.2501 02.08.2015-09:00:00 18.2139 02.08.2015-10:00:00 18.1813 02.08.2015-11:00:00 18.1560 02.08.2015-12:00:00 18.1126 02.08.2015-13:00:00 18.0963 02.08.2015-14:00:00 18.0691 02.08.2015-15:00:00 18.0275 02.08.2015-16:00:00 17.9986 02.08.2015-17:00:00 17.9425 02.08.2015-18:00:00 17.9099 02.08.2015-19:00:00 17.8845 02.08.2015-20:00:00 17.9406 02.08.2015-21:00:00 18.0148 02.08.2015-22:00:00 18.0329 02.08.2015-23:00:00 18.0130 02.09.2015-00:00:00 18.0058 02.09.2015-01:00:00 17.9895 02.09.2015-02:00:00 17.9696 02.09.2015-03:00:00 17.9370 02.09.2015-04:00:00 17.9008 02.09.2015-05:00:00 17.8664 02.09.2015-06:00:00 17.8176 02.09.2015-07:00:00 17.7597 02.09.2015-08:00:00 17.7235 02.09.2015-09:00:00 17.7108 02.09.2015-10:00:00 17.6746 02.09.2015-11:00:00 17.6602 02.09.2015-12:00:00 17.6529 02.09.2015-13:00:00 17.6529 02.09.2015-14:00:00 17.6728 02.09.2015-15:00:00 17.7325 02.09.2015-16:00:00 17.8429 02.09.2015-17:00:00 17.9262 02.09.2015-18:00:00 18.0329 02.09.2015-19:00:00 18.1506 02.09.2015-20:00:00 18.2845 02.09.2015-21:00:00 18.4039 02.09.2015-22:00:00 18.5233 02.09.2015-23:00:00 18.5668 02.10.2015-00:00:00 18.6102 02.10.2015-01:00:00 18.6754 02.10.2015-02:00:00 18.8075 02.10.2015-03:00:00 18.8925 02.10.2015-04:00:00 18.9377 02.10.2015-05:00:00 18.9631 02.10.2015-06:00:00 18.9975 02.10.2015-07:00:00 19.0264 02.10.2015-08:00:00 19.0282 02.10.2015-09:00:00 19.0318 02.10.2015-10:00:00 19.0246 02.10.2015-11:00:00 19.0264 02.10.2015-12:00:00 19.0156 02.10.2015-13:00:00 19.0047 02.10.2015-14:00:00 18.9848 02.10.2015-15:00:00 18.9613 02.10.2015-16:00:00 18.9197 02.10.2015-17:00:00 18.8780 02.10.2015-18:00:00 18.8328 02.10.2015-19:00:00 18.8056 02.10.2015-20:00:00 18.7658 02.10.2015-21:00:00 18.7278 02.10.2015-22:00:00 18.6880 02.10.2015-23:00:00 18.6464 02.11.2015-00:00:00 18.6084 02.11.2015-01:00:00 18.5704 02.11.2015-02:00:00 18.5306 02.11.2015-03:00:00 18.4835 02.11.2015-04:00:00 18.4419 02.11.2015-05:00:00 18.4093 02.11.2015-06:00:00 18.3587 02.11.2015-07:00:00 18.2990 02.11.2015-08:00:00 18.2537 02.11.2015-09:00:00 18.2103 02.11.2015-10:00:00 18.1469 02.11.2015-11:00:00 18.0800 02.11.2015-12:00:00 18.0528 02.11.2015-13:00:00 18.0040 02.11.2015-14:00:00 17.9533 02.11.2015-15:00:00 17.8936 02.11.2015-16:00:00 17.8484 02.11.2015-17:00:00 17.8104 02.11.2015-18:00:00 17.7597 02.11.2015-19:00:00 17.7199 02.11.2015-20:00:00 17.6746 02.11.2015-21:00:00 17.6167 02.11.2015-22:00:00 17.5588 02.11.2015-23:00:00 17.4973 02.12.2015-00:00:00 17.4412 02.12.2015-01:00:00 17.4014 02.12.2015-02:00:00 17.3616 02.12.2015-03:00:00 17.3127 02.12.2015-04:00:00 17.2657 02.12.2015-05:00:00 17.2367 02.12.2015-06:00:00 17.2077 02.12.2015-07:00:00 17.1697 02.12.2015-08:00:00 17.1028 02.12.2015-09:00:00 17.0539 02.12.2015-10:00:00 17.0105 02.12.2015-11:00:00 16.9544 02.12.2015-12:00:00 16.9128 02.12.2015-13:00:00 16.8784 02.12.2015-14:00:00 16.8259 02.12.2015-15:00:00 16.7843 02.12.2015-16:00:00 16.7318 02.12.2015-17:00:00 16.6884 02.12.2015-18:00:00 16.6359 02.12.2015-19:00:00 16.5943 02.12.2015-20:00:00 16.5418 02.12.2015-21:00:00 16.4875 02.12.2015-22:00:00 16.4314 02.12.2015-23:00:00 16.3807 02.13.2015-00:00:00 16.3446 02.13.2015-01:00:00 16.3120 02.13.2015-02:00:00 16.2685 02.13.2015-03:00:00 16.2179 02.13.2015-04:00:00 16.1799 02.13.2015-05:00:00 16.1419 02.13.2015-06:00:00 16.1075 02.13.2015-07:00:00 16.0803 02.13.2015-08:00:00 16.0496 02.13.2015-09:00:00 16.0007 02.13.2015-10:00:00 15.9537 02.13.2015-11:00:00 15.9193 02.13.2015-12:00:00 15.8867 02.13.2015-13:00:00 15.8469 02.13.2015-14:00:00 15.8161 02.13.2015-15:00:00 15.7800 02.13.2015-16:00:00 15.7365 02.13.2015-17:00:00 15.7039 02.13.2015-18:00:00 15.6696 02.13.2015-19:00:00 15.6279 02.13.2015-20:00:00 15.6207 02.13.2015-21:00:00 15.6026 02.13.2015-22:00:00 15.5845 02.13.2015-23:00:00 15.5700 02.14.2015-00:00:00 15.5574 02.14.2015-01:00:00 15.5827 02.14.2015-02:00:00 15.5827 02.14.2015-03:00:00 15.5881 02.14.2015-04:00:00 15.6026 02.14.2015-05:00:00 15.6298 02.14.2015-06:00:00 15.6460 02.14.2015-07:00:00 15.6678 02.14.2015-08:00:00 15.6732 02.14.2015-09:00:00 15.6515 02.14.2015-10:00:00 15.6370 02.14.2015-11:00:00 15.6098 02.14.2015-12:00:00 15.5809 02.14.2015-13:00:00 15.5682 02.14.2015-14:00:00 15.5320 02.14.2015-15:00:00 15.5031 02.14.2015-16:00:00 15.4777 02.14.2015-17:00:00 15.4560 02.14.2015-18:00:00 15.4307 02.14.2015-19:00:00 15.4035 02.14.2015-20:00:00 15.3855 02.14.2015-21:00:00 15.3619 02.14.2015-22:00:00 15.3348 02.14.2015-23:00:00 15.3040 02.15.2015-00:00:00 15.2877 02.15.2015-01:00:00 15.2660 02.15.2015-02:00:00 15.2425 02.15.2015-03:00:00 15.2135 02.15.2015-04:00:00 15.1846 02.15.2015-05:00:00 15.1611 02.15.2015-06:00:00 15.1393 02.15.2015-07:00:00 15.1176 02.15.2015-08:00:00 15.1013 02.15.2015-09:00:00 15.0670 02.15.2015-10:00:00 15.0398 02.15.2015-11:00:00 15.0145 02.15.2015-12:00:00 14.9855 02.15.2015-13:00:00 14.9638 02.15.2015-14:00:00 14.9367 02.15.2015-15:00:00 14.9149 02.15.2015-16:00:00 14.8715 02.15.2015-17:00:00 14.8462 02.15.2015-18:00:00 14.8245 02.15.2015-19:00:00 14.7991 02.15.2015-20:00:00 14.7756 02.15.2015-21:00:00 14.7467 02.15.2015-22:00:00 14.7159 02.15.2015-23:00:00 14.6960 02.16.2015-00:00:00 14.6743 02.16.2015-01:00:00 14.6471 02.16.2015-02:00:00 14.6164 02.16.2015-03:00:00 14.5892 02.16.2015-04:00:00 14.5711 02.16.2015-05:00:00 14.5422 02.16.2015-06:00:00 14.5186 02.16.2015-07:00:00 14.4897 02.16.2015-08:00:00 14.4408 02.16.2015-09:00:00 14.4101 02.16.2015-10:00:00 14.3702 02.16.2015-11:00:00 14.3395 02.16.2015-12:00:00 14.3214 02.16.2015-13:00:00 14.3051 02.16.2015-14:00:00 14.2906 02.16.2015-15:00:00 14.2689 02.16.2015-16:00:00 14.2327 02.16.2015-17:00:00 14.2110 02.16.2015-18:00:00 14.1875 02.16.2015-19:00:00 14.1621 02.16.2015-20:00:00 14.1459 02.16.2015-21:00:00 14.1332 02.16.2015-22:00:00 14.0934 02.16.2015-23:00:00 14.0644 02.17.2015-00:00:00 14.0409 02.17.2015-01:00:00 14.0210 02.17.2015-02:00:00 14.0065 02.17.2015-03:00:00 13.9739 02.17.2015-04:00:00 13.9558 02.17.2015-05:00:00 13.9341 02.17.2015-06:00:00 13.9178 02.17.2015-07:00:00 13.8979 02.17.2015-08:00:00 13.8726 02.17.2015-09:00:00 13.8563 02.17.2015-10:00:00 13.8274 02.17.2015-11:00:00 13.8020 02.17.2015-12:00:00 13.7767 02.17.2015-13:00:00 13.7514 02.17.2015-14:00:00 13.7405 02.17.2015-15:00:00 13.7224 02.17.2015-16:00:00 13.7025 02.17.2015-17:00:00 13.6735 02.17.2015-18:00:00 13.6554 02.17.2015-19:00:00 13.6265 02.17.2015-20:00:00 13.6066 02.17.2015-21:00:00 13.5885 02.17.2015-22:00:00 13.5686 02.17.2015-23:00:00 13.5451 02.18.2015-00:00:00 13.5143 02.18.2015-01:00:00 13.4944 02.18.2015-02:00:00 13.4709 02.18.2015-03:00:00 13.4491 02.18.2015-04:00:00 13.4311 02.18.2015-05:00:00 13.4057 02.18.2015-06:00:00 13.3912 02.18.2015-07:00:00 13.3659 02.18.2015-08:00:00 13.3442 02.18.2015-09:00:00 13.3170 02.18.2015-10:00:00 13.3008 02.18.2015-11:00:00 13.2845 02.18.2015-12:00:00 13.2591 02.18.2015-13:00:00 13.2320 02.18.2015-14:00:00 13.2030 02.18.2015-15:00:00 13.1705 02.18.2015-16:00:00 13.1506 02.18.2015-17:00:00 13.1361 02.18.2015-18:00:00 13.1053 02.18.2015-19:00:00 13.0890 02.18.2015-20:00:00 13.0673 02.18.2015-21:00:00 13.0510 02.18.2015-22:00:00 13.0239 02.18.2015-23:00:00 13.0094 02.19.2015-00:00:00 12.9967 02.19.2015-01:00:00 12.9750 02.19.2015-02:00:00 12.9533 02.19.2015-03:00:00 12.9352 02.19.2015-04:00:00 12.9117 02.19.2015-05:00:00 12.8900 02.19.2015-06:00:00 12.8737 02.19.2015-07:00:00 12.8628 02.19.2015-08:00:00 12.8465 02.19.2015-09:00:00 12.8357 02.19.2015-10:00:00 12.8212 02.19.2015-11:00:00 12.8067 02.19.2015-12:00:00 12.7796 02.19.2015-13:00:00 12.7651 02.19.2015-14:00:00 12.7470 02.19.2015-15:00:00 12.7434 02.19.2015-16:00:00 12.7325 02.19.2015-17:00:00 12.7199 02.19.2015-18:00:00 12.7090 02.19.2015-19:00:00 12.6963 02.19.2015-20:00:00 12.6927 02.19.2015-21:00:00 12.6873 02.19.2015-22:00:00 12.6710 02.19.2015-23:00:00 12.6565 02.20.2015-00:00:00 12.6384 02.20.2015-01:00:00 12.6203 02.20.2015-02:00:00 12.6004 02.20.2015-03:00:00 12.5823 02.20.2015-04:00:00 12.5787 02.20.2015-05:00:00 12.5715 02.20.2015-06:00:00 12.5642 02.20.2015-07:00:00 12.5534 02.20.2015-08:00:00 12.5371 02.20.2015-09:00:00 12.5208 02.20.2015-10:00:00 12.5045 02.20.2015-11:00:00 12.4864 02.20.2015-12:00:00 12.4792 02.20.2015-13:00:00 12.4683 02.20.2015-14:00:00 12.4575 02.20.2015-15:00:00 12.4394 02.20.2015-16:00:00 12.4339 02.20.2015-17:00:00 12.4195 02.20.2015-18:00:00 12.4086 02.20.2015-19:00:00 12.4014 02.20.2015-20:00:00 12.3833 02.20.2015-21:00:00 12.3634 02.20.2015-22:00:00 12.3507 02.20.2015-23:00:00 12.3344 02.21.2015-00:00:00 12.3163 02.21.2015-01:00:00 12.3055 02.21.2015-02:00:00 12.2928 02.21.2015-03:00:00 12.2783 02.21.2015-04:00:00 12.2548 02.21.2015-05:00:00 12.2367 02.21.2015-06:00:00 12.2168 02.21.2015-07:00:00 12.2077 02.21.2015-08:00:00 12.1987 02.21.2015-09:00:00 12.1915 02.21.2015-10:00:00 12.1824 02.21.2015-11:00:00 12.1697 02.21.2015-12:00:00 12.1408 02.21.2015-13:00:00 12.1191 02.21.2015-14:00:00 12.1064 02.21.2015-15:00:00 12.0901 02.21.2015-16:00:00 12.0684 02.21.2015-17:00:00 12.0575 02.21.2015-18:00:00 12.0340 02.21.2015-19:00:00 12.0141 02.21.2015-20:00:00 12.0051 02.21.2015-21:00:00 11.9960 02.21.2015-22:00:00 11.9815 02.21.2015-23:00:00 11.9725 02.22.2015-00:00:00 11.9544 02.22.2015-01:00:00 11.9399 02.22.2015-02:00:00 11.9291 02.22.2015-03:00:00 11.9092 02.22.2015-04:00:00 11.8911 02.22.2015-05:00:00 11.8802 02.22.2015-06:00:00 11.8730 02.22.2015-07:00:00 11.8549 02.22.2015-08:00:00 11.8368 02.22.2015-09:00:00 11.8241 02.22.2015-10:00:00 11.8096 02.22.2015-11:00:00 11.7933 02.22.2015-12:00:00 11.7825 02.22.2015-13:00:00 11.7698 02.22.2015-14:00:00 11.7608 02.22.2015-15:00:00 11.7499 02.22.2015-16:00:00 11.7282 02.22.2015-17:00:00 11.7101 02.22.2015-18:00:00 11.7029 02.22.2015-19:00:00 11.6866 02.22.2015-20:00:00 11.6721 02.22.2015-21:00:00 11.6612 02.22.2015-22:00:00 11.6450 02.22.2015-23:00:00 11.6323 02.23.2015-00:00:00 11.6178 02.23.2015-01:00:00 11.6124 02.23.2015-02:00:00 11.5889 02.23.2015-03:00:00 11.5798 02.23.2015-04:00:00 11.5563 02.23.2015-05:00:00 11.5472 02.23.2015-06:00:00 11.5273 02.23.2015-07:00:00 11.5147 02.23.2015-08:00:00 11.4984 02.23.2015-09:00:00 11.4839 02.23.2015-10:00:00 11.4785 02.23.2015-11:00:00 11.4495 02.23.2015-12:00:00 11.4368 02.23.2015-13:00:00 11.4187 02.23.2015-14:00:00 11.3916 02.23.2015-15:00:00 11.3807 02.23.2015-16:00:00 11.3717 02.23.2015-17:00:00 11.3608 02.23.2015-18:00:00 11.3500 02.23.2015-19:00:00 11.3446 02.23.2015-20:00:00 11.3283 02.23.2015-21:00:00 11.3210 02.23.2015-22:00:00 11.3120 02.23.2015-23:00:00 11.3029 02.24.2015-00:00:00 11.2957 02.24.2015-01:00:00 11.2885 02.24.2015-02:00:00 11.2722 02.24.2015-03:00:00 11.2631 02.24.2015-04:00:00 11.2541 02.24.2015-05:00:00 11.2414 02.24.2015-06:00:00 11.2342 02.24.2015-07:00:00 11.2233 02.24.2015-08:00:00 11.1962 02.24.2015-09:00:00 11.1907 02.24.2015-10:00:00 11.1871 02.24.2015-11:00:00 11.1726 02.24.2015-12:00:00 11.1618 02.24.2015-13:00:00 11.1455 02.24.2015-14:00:00 11.1364 02.24.2015-15:00:00 11.1129 02.24.2015-16:00:00 11.0984 02.24.2015-17:00:00 11.0858 02.24.2015-18:00:00 11.0695 02.24.2015-19:00:00 11.0532 02.24.2015-20:00:00 11.0460 02.24.2015-21:00:00 11.0369 02.24.2015-22:00:00 11.0279 02.24.2015-23:00:00 11.0152 02.25.2015-00:00:00 11.0116 02.25.2015-01:00:00 10.9935 02.25.2015-02:00:00 10.9826 02.25.2015-03:00:00 10.9772 02.25.2015-04:00:00 10.9627 02.25.2015-05:00:00 10.9482 02.25.2015-06:00:00 10.9374 02.25.2015-07:00:00 10.9247 02.25.2015-08:00:00 10.9193 02.25.2015-09:00:00 10.9157 02.25.2015-10:00:00 10.9084 02.25.2015-11:00:00 10.9012 02.25.2015-12:00:00 10.8813 02.25.2015-13:00:00 10.8722 02.25.2015-14:00:00 10.8523 02.25.2015-15:00:00 10.8451 02.25.2015-16:00:00 10.8379 02.25.2015-17:00:00 10.8270 02.25.2015-18:00:00 10.8234 02.25.2015-19:00:00 10.8107 02.25.2015-20:00:00 10.8125 02.25.2015-21:00:00 10.8161 02.25.2015-22:00:00 10.8288 02.25.2015-23:00:00 10.8523 02.26.2015-00:00:00 10.8795 02.26.2015-01:00:00 10.8903 02.26.2015-02:00:00 10.9048 02.26.2015-03:00:00 10.9048 02.26.2015-04:00:00 10.9121 02.26.2015-05:00:00 10.9193 02.26.2015-06:00:00 10.9320 02.26.2015-07:00:00 10.9301 02.26.2015-08:00:00 10.9320 02.26.2015-09:00:00 10.9338 02.26.2015-10:00:00 10.9428 02.26.2015-11:00:00 10.9464 02.26.2015-12:00:00 10.9464 02.26.2015-13:00:00 10.9464 02.26.2015-14:00:00 10.9537 02.26.2015-15:00:00 10.9808 02.26.2015-16:00:00 11.0152 02.26.2015-17:00:00 11.0550 02.26.2015-18:00:00 11.0912 02.26.2015-19:00:00 11.1220 02.26.2015-20:00:00 11.1473 02.26.2015-21:00:00 11.1654 02.26.2015-22:00:00 11.1889 02.26.2015-23:00:00 11.2161 02.27.2015-00:00:00 11.2468 02.27.2015-01:00:00 11.3011 02.27.2015-02:00:00 11.3663 02.27.2015-03:00:00 11.4549 02.27.2015-04:00:00 11.5237 02.27.2015-05:00:00 11.6069 02.27.2015-06:00:00 11.6866 02.27.2015-07:00:00 11.7970 02.27.2015-08:00:00 11.8422 02.27.2015-09:00:00 11.8893 02.27.2015-10:00:00 11.9092 02.27.2015-11:00:00 11.9291 02.27.2015-12:00:00 11.9291 02.27.2015-13:00:00 11.9381 02.27.2015-14:00:00 11.9417 02.27.2015-15:00:00 11.9472 02.27.2015-16:00:00 11.9544 02.27.2015-17:00:00 11.9653 02.27.2015-18:00:00 11.9725 02.27.2015-19:00:00 11.9797 02.27.2015-20:00:00 11.9815 02.27.2015-21:00:00 12.0014 02.27.2015-22:00:00 12.0105 02.27.2015-23:00:00 12.0177 02.28.2015-00:00:00 12.0250 02.28.2015-01:00:00 12.0304 02.28.2015-02:00:00 12.0413 02.28.2015-03:00:00 12.0431 02.28.2015-04:00:00 12.0413 02.28.2015-05:00:00 12.0467 02.28.2015-06:00:00 12.0394 02.28.2015-07:00:00 12.0322 02.28.2015-08:00:00 12.0232 02.28.2015-09:00:00 12.0214 02.28.2015-10:00:00 12.0250 02.28.2015-11:00:00 12.0195 02.28.2015-12:00:00 12.0195 02.28.2015-13:00:00 12.0105 02.28.2015-14:00:00 11.9996 02.28.2015-15:00:00 12.0033 02.28.2015-16:00:00 11.9888 02.28.2015-17:00:00 11.9797 02.28.2015-18:00:00 11.9797 02.28.2015-19:00:00 11.9725 02.28.2015-20:00:00 11.9761 02.28.2015-21:00:00 11.9707 02.28.2015-22:00:00 11.9616 02.28.2015-23:00:00 11.9544 03.01.2015-00:00:00 11.9399 03.01.2015-01:00:00 11.9327 03.01.2015-02:00:00 11.9273 03.01.2015-03:00:00 11.9254 03.01.2015-04:00:00 11.9182 03.01.2015-05:00:00 11.9092 03.01.2015-06:00:00 11.9019 03.01.2015-07:00:00 11.8983 03.01.2015-08:00:00 11.8965 03.01.2015-09:00:00 11.8874 03.01.2015-10:00:00 11.8820 03.01.2015-11:00:00 11.8730 03.01.2015-12:00:00 11.8567 03.01.2015-13:00:00 11.8440 03.01.2015-14:00:00 11.8259 03.01.2015-15:00:00 11.8132 03.01.2015-16:00:00 11.8096 03.01.2015-17:00:00 11.7952 03.01.2015-18:00:00 11.7789 03.01.2015-19:00:00 11.7644 03.01.2015-20:00:00 11.7517 03.01.2015-21:00:00 11.7445 03.01.2015-22:00:00 11.7336 03.01.2015-23:00:00 11.7246 03.02.2015-00:00:00 11.7083 03.02.2015-01:00:00 11.6938 03.02.2015-02:00:00 11.6884 03.02.2015-03:00:00 11.6793 03.02.2015-04:00:00 11.6721 03.02.2015-05:00:00 11.6630 03.02.2015-06:00:00 11.6486 03.02.2015-07:00:00 11.6341 03.02.2015-08:00:00 11.6232 03.02.2015-09:00:00 11.6160 03.02.2015-10:00:00 11.6033 03.02.2015-11:00:00 11.5870 03.02.2015-12:00:00 11.5726 03.02.2015-13:00:00 11.5671 03.02.2015-14:00:00 11.5454 03.02.2015-15:00:00 11.5400 03.02.2015-16:00:00 11.5255 03.02.2015-17:00:00 11.5128 03.02.2015-18:00:00 11.5020 03.02.2015-19:00:00 11.4893 03.02.2015-20:00:00 11.4748 03.02.2015-21:00:00 11.4622 03.02.2015-22:00:00 11.4477 03.02.2015-23:00:00 11.4350 03.03.2015-00:00:00 11.4278 03.03.2015-01:00:00 11.4133 03.03.2015-02:00:00 11.4061 03.03.2015-03:00:00 11.3880 03.03.2015-04:00:00 11.3807 03.03.2015-05:00:00 11.3663 03.03.2015-06:00:00 11.3590 03.03.2015-07:00:00 11.3446 03.03.2015-08:00:00 11.3337 03.03.2015-09:00:00 11.3319 03.03.2015-10:00:00 11.3084 03.03.2015-11:00:00 11.2975 03.03.2015-12:00:00 11.2794 03.03.2015-13:00:00 11.2613 03.03.2015-14:00:00 11.2523 03.03.2015-15:00:00 11.2396 03.03.2015-16:00:00 11.2324 03.03.2015-17:00:00 11.2233 03.03.2015-18:00:00 11.2179 03.03.2015-19:00:00 11.2052 03.03.2015-20:00:00 11.1871 03.03.2015-21:00:00 11.1744 03.03.2015-22:00:00 11.1672 03.03.2015-23:00:00 11.1618 03.04.2015-00:00:00 11.1545 03.04.2015-01:00:00 11.1437 03.04.2015-02:00:00 11.1401 03.04.2015-03:00:00 11.1202 03.04.2015-04:00:00 11.1057 03.04.2015-05:00:00 11.0894 03.04.2015-06:00:00 11.0822 03.04.2015-07:00:00 11.0767 03.04.2015-08:00:00 11.0713 03.04.2015-09:00:00 11.0623 03.04.2015-10:00:00 11.0532 03.04.2015-11:00:00 11.0351 03.04.2015-12:00:00 11.0134 03.04.2015-13:00:00 11.0043 03.04.2015-14:00:00 10.9881 03.04.2015-15:00:00 10.9790 03.04.2015-16:00:00 10.9718 03.04.2015-17:00:00 10.9555 03.04.2015-18:00:00 10.9374 03.04.2015-19:00:00 10.9229 03.04.2015-20:00:00 10.9121 03.04.2015-21:00:00 10.9030 03.04.2015-22:00:00 10.8940 03.04.2015-23:00:00 10.8849 03.05.2015-00:00:00 10.8759 03.05.2015-01:00:00 10.8578 03.05.2015-02:00:00 10.8541 03.05.2015-03:00:00 10.8487 03.05.2015-04:00:00 10.8288 03.05.2015-05:00:00 10.8234 03.05.2015-06:00:00 10.8180 03.05.2015-07:00:00 10.7980 03.05.2015-08:00:00 10.7926 03.05.2015-09:00:00 10.7854 03.05.2015-10:00:00 10.7691 03.05.2015-11:00:00 10.7546 03.05.2015-12:00:00 10.7438 03.05.2015-13:00:00 10.7257 03.05.2015-14:00:00 10.7148 03.05.2015-15:00:00 10.6967 03.05.2015-16:00:00 10.6804 03.05.2015-17:00:00 10.6732 03.05.2015-18:00:00 10.6641 03.05.2015-19:00:00 10.6551 03.05.2015-20:00:00 10.6424 03.05.2015-21:00:00 10.6298 03.05.2015-22:00:00 10.6225 03.05.2015-23:00:00 10.6135 03.06.2015-00:00:00 10.6044 03.06.2015-01:00:00 10.5917 03.06.2015-02:00:00 10.5773 03.06.2015-03:00:00 10.5682 03.06.2015-04:00:00 10.5592 03.06.2015-05:00:00 10.5501 03.06.2015-06:00:00 10.5429 03.06.2015-07:00:00 10.5302 03.06.2015-08:00:00 10.5212 03.06.2015-09:00:00 10.5049 03.06.2015-10:00:00 10.4886 03.06.2015-11:00:00 10.4777 03.06.2015-12:00:00 10.4705 03.06.2015-13:00:00 10.4560 03.06.2015-14:00:00 10.4271 03.06.2015-15:00:00 10.4144 03.06.2015-16:00:00 10.4090 03.06.2015-17:00:00 10.4035 03.06.2015-18:00:00 10.3999 03.06.2015-19:00:00 10.3873 03.06.2015-20:00:00 10.3782 03.06.2015-21:00:00 10.3728 03.06.2015-22:00:00 10.3619 03.06.2015-23:00:00 10.3529 03.07.2015-00:00:00 10.3420 03.07.2015-01:00:00 10.3312 03.07.2015-02:00:00 10.3239 03.07.2015-03:00:00 10.3149 03.07.2015-04:00:00 10.3058 03.07.2015-05:00:00 10.2895 03.07.2015-06:00:00 10.2841 03.07.2015-07:00:00 10.2805 03.07.2015-08:00:00 10.2769 03.07.2015-09:00:00 10.2714 03.07.2015-10:00:00 10.2714 03.07.2015-11:00:00 10.2624 03.07.2015-12:00:00 10.2479 03.07.2015-13:00:00 10.2298 03.07.2015-14:00:00 10.2117 03.07.2015-15:00:00 10.2027 03.07.2015-16:00:00 10.1991 03.07.2015-17:00:00 10.1828 03.07.2015-18:00:00 10.1737 03.07.2015-19:00:00 10.1592 03.07.2015-20:00:00 10.1538 03.07.2015-21:00:00 10.1448 03.07.2015-22:00:00 10.1393 03.07.2015-23:00:00 10.1303 03.08.2015-00:00:00 10.1267 03.08.2015-01:00:00 10.1176 03.08.2015-02:00:00 10.1104 03.08.2015-03:00:00 10.1031 03.08.2015-04:00:00 10.0959 03.08.2015-05:00:00 10.0941 03.08.2015-06:00:00 10.0851 03.08.2015-07:00:00 10.0832 03.08.2015-08:00:00 10.0760 03.08.2015-09:00:00 10.0724 03.08.2015-10:00:00 10.0615 03.08.2015-11:00:00 10.0561 03.08.2015-12:00:00 10.0471 03.08.2015-13:00:00 10.0290 03.08.2015-14:00:00 10.0127 03.08.2015-15:00:00 10.0018 03.08.2015-16:00:00 9.9928 03.08.2015-17:00:00 9.9873 03.08.2015-18:00:00 9.9837 03.08.2015-19:00:00 9.9783 03.08.2015-20:00:00 9.9710 03.08.2015-21:00:00 9.9584 03.08.2015-22:00:00 9.9529 03.08.2015-23:00:00 9.9475 03.09.2015-00:00:00 9.9403 03.09.2015-01:00:00 9.9312 03.09.2015-02:00:00 9.9204 03.09.2015-03:00:00 9.9095 03.09.2015-04:00:00 9.8932 03.09.2015-05:00:00 9.8878 03.09.2015-06:00:00 9.8788 03.09.2015-07:00:00 9.8715 03.09.2015-08:00:00 9.8643 03.09.2015-09:00:00 9.8570 03.09.2015-10:00:00 9.8516 03.09.2015-11:00:00 9.8408 03.09.2015-12:00:00 9.8353 03.09.2015-13:00:00 9.8172 03.09.2015-14:00:00 9.8100 03.09.2015-15:00:00 9.7937 03.09.2015-16:00:00 9.7810 03.09.2015-17:00:00 9.7738 03.09.2015-18:00:00 9.7684 03.09.2015-19:00:00 9.7593 03.09.2015-20:00:00 9.7430 03.09.2015-21:00:00 9.7412 03.09.2015-22:00:00 9.7358 03.09.2015-23:00:00 9.7322 03.10.2015-00:00:00 9.7267 03.10.2015-01:00:00 9.7177 03.10.2015-02:00:00 9.7068 03.10.2015-03:00:00 9.6924 03.10.2015-04:00:00 9.6833 03.10.2015-05:00:00 9.6725 03.10.2015-06:00:00 9.6706 03.10.2015-07:00:00 9.6652 03.10.2015-08:00:00 9.6580 03.10.2015-09:00:00 9.6489 03.10.2015-10:00:00 9.6381 03.10.2015-11:00:00 9.6236 03.10.2015-12:00:00 9.6073 03.10.2015-13:00:00 9.5946 03.10.2015-14:00:00 9.5838 03.10.2015-15:00:00 9.5765 03.10.2015-16:00:00 9.5657 03.10.2015-17:00:00 9.5566 03.10.2015-18:00:00 9.5458 03.10.2015-19:00:00 9.5313 03.10.2015-20:00:00 9.5186 03.10.2015-21:00:00 9.5060 03.10.2015-22:00:00 9.4987 03.10.2015-23:00:00 9.4897 03.11.2015-00:00:00 9.4879 03.11.2015-01:00:00 9.4843 03.11.2015-02:00:00 9.4788 03.11.2015-03:00:00 9.4752 03.11.2015-04:00:00 9.4734 03.11.2015-05:00:00 9.4716 03.11.2015-06:00:00 9.4752 03.11.2015-07:00:00 9.5060 03.11.2015-08:00:00 9.5440 03.11.2015-09:00:00 9.6019 03.11.2015-10:00:00 9.6942 03.11.2015-11:00:00 9.8082 03.11.2015-12:00:00 9.9059 03.11.2015-13:00:00 9.9620 03.11.2015-14:00:00 9.9855 03.11.2015-15:00:00 10.0217 03.11.2015-16:00:00 10.0778 03.11.2015-17:00:00 10.1267 03.11.2015-18:00:00 10.1719 03.11.2015-19:00:00 10.2588 03.11.2015-20:00:00 10.3728 03.11.2015-21:00:00 10.4434 03.11.2015-22:00:00 10.5248 03.11.2015-23:00:00 10.5972 03.12.2015-00:00:00 10.6261 03.12.2015-01:00:00 10.6442 03.12.2015-02:00:00 10.6478 03.12.2015-03:00:00 10.6515 03.12.2015-04:00:00 10.6678 03.12.2015-05:00:00 10.6840 03.12.2015-06:00:00 10.6895 03.12.2015-07:00:00 10.7058 03.12.2015-08:00:00 10.7094 03.12.2015-09:00:00 10.7184 03.12.2015-10:00:00 10.7293 03.12.2015-11:00:00 10.7329 03.12.2015-12:00:00 10.7474 03.12.2015-13:00:00 10.7474 03.12.2015-14:00:00 10.7492 03.12.2015-15:00:00 10.7474 03.12.2015-16:00:00 10.7492 03.12.2015-17:00:00 10.7510 03.12.2015-18:00:00 10.7474 03.12.2015-19:00:00 10.7600 03.12.2015-20:00:00 10.7546 03.12.2015-21:00:00 10.7528 03.12.2015-22:00:00 10.7510 03.12.2015-23:00:00 10.7582 03.13.2015-00:00:00 10.7564 03.13.2015-01:00:00 10.7510 03.13.2015-02:00:00 10.7546 03.13.2015-03:00:00 10.7474 03.13.2015-04:00:00 10.7619 03.13.2015-05:00:00 10.7600 03.13.2015-06:00:00 10.7600 03.13.2015-07:00:00 10.7582 03.13.2015-08:00:00 10.7510 03.13.2015-09:00:00 10.7438 03.13.2015-10:00:00 10.7365 03.13.2015-11:00:00 10.7383 03.13.2015-12:00:00 10.7365 03.13.2015-13:00:00 10.7293 03.13.2015-14:00:00 10.7257 03.13.2015-15:00:00 10.7239 03.13.2015-16:00:00 10.7184 03.13.2015-17:00:00 10.7130 03.13.2015-18:00:00 10.7058 03.13.2015-19:00:00 10.6967 03.13.2015-20:00:00 10.6895 03.13.2015-21:00:00 10.6822 03.13.2015-22:00:00 10.6768 03.13.2015-23:00:00 10.6750 03.14.2015-00:00:00 10.6696 03.14.2015-01:00:00 10.6678 03.14.2015-02:00:00 10.6750 03.14.2015-03:00:00 10.6895 03.14.2015-04:00:00 10.6895 03.14.2015-05:00:00 10.6949 03.14.2015-06:00:00 10.7021 03.14.2015-07:00:00 10.7419 03.14.2015-08:00:00 10.7727 03.14.2015-09:00:00 10.7908 03.14.2015-10:00:00 10.8017 03.14.2015-11:00:00 10.8125 03.14.2015-12:00:00 10.8053 03.14.2015-13:00:00 10.8107 03.14.2015-14:00:00 10.8071 03.14.2015-15:00:00 10.8161 03.14.2015-16:00:00 10.8180 03.14.2015-17:00:00 10.8234 03.14.2015-18:00:00 10.8288 03.14.2015-19:00:00 10.8324 03.14.2015-20:00:00 10.8342 03.14.2015-21:00:00 10.8342 03.14.2015-22:00:00 10.8342 03.14.2015-23:00:00 10.8360 03.15.2015-00:00:00 10.8360 03.15.2015-01:00:00 10.8306 03.15.2015-02:00:00 10.8342 03.15.2015-03:00:00 10.8324 03.15.2015-04:00:00 10.8270 03.15.2015-05:00:00 10.8288 03.15.2015-06:00:00 10.8270 03.15.2015-07:00:00 10.8252 03.15.2015-08:00:00 10.8397 03.15.2015-09:00:00 10.8614 03.15.2015-10:00:00 10.8903 03.15.2015-11:00:00 10.9428 03.15.2015-12:00:00 11.0062 03.15.2015-13:00:00 11.0749 03.15.2015-14:00:00 11.1057 03.15.2015-15:00:00 11.1220 03.15.2015-16:00:00 11.1473 03.15.2015-17:00:00 11.1744 03.15.2015-18:00:00 11.1853 03.15.2015-19:00:00 11.1998 03.15.2015-20:00:00 11.2106 03.15.2015-21:00:00 11.2161 03.15.2015-22:00:00 11.2287 03.15.2015-23:00:00 11.2541 03.16.2015-00:00:00 11.2758 03.16.2015-01:00:00 11.2866 03.16.2015-02:00:00 11.2903 03.16.2015-03:00:00 11.3011 03.16.2015-04:00:00 11.3047 03.16.2015-05:00:00 11.3029 03.16.2015-06:00:00 11.3084 03.16.2015-07:00:00 11.3120 03.16.2015-08:00:00 11.3246 03.16.2015-09:00:00 11.3301 03.16.2015-10:00:00 11.3265 03.16.2015-11:00:00 11.3174 03.16.2015-12:00:00 11.3102 03.16.2015-13:00:00 11.2993 03.16.2015-14:00:00 11.2939 03.16.2015-15:00:00 11.2848 03.16.2015-16:00:00 11.2812 03.16.2015-17:00:00 11.2794 03.16.2015-18:00:00 11.2830 03.16.2015-19:00:00 11.2866 03.16.2015-20:00:00 11.2885 03.16.2015-21:00:00 11.2866 03.16.2015-22:00:00 11.2848 03.16.2015-23:00:00 11.2758 03.17.2015-00:00:00 11.2541 03.17.2015-01:00:00 11.2396 03.17.2015-02:00:00 11.2305 03.17.2015-03:00:00 11.2233 03.17.2015-04:00:00 11.2215 03.17.2015-05:00:00 11.2143 03.17.2015-06:00:00 11.2016 03.17.2015-07:00:00 11.2016 03.17.2015-08:00:00 11.1962 03.17.2015-09:00:00 11.2052 03.17.2015-10:00:00 11.2287 03.17.2015-11:00:00 11.2776 03.17.2015-12:00:00 11.3138 03.17.2015-13:00:00 11.3880 03.17.2015-14:00:00 11.4423 03.17.2015-15:00:00 11.4875 03.17.2015-16:00:00 11.5147 03.17.2015-17:00:00 11.5418 03.17.2015-18:00:00 11.5762 03.17.2015-19:00:00 11.5943 03.17.2015-20:00:00 11.6033 03.17.2015-21:00:00 11.6124 03.17.2015-22:00:00 11.6359 03.17.2015-23:00:00 11.6667 03.18.2015-00:00:00 11.6667 03.18.2015-01:00:00 11.6757 03.18.2015-02:00:00 11.6703 03.18.2015-03:00:00 11.6703 03.18.2015-04:00:00 11.6721 03.18.2015-05:00:00 11.6793 03.18.2015-06:00:00 11.6830 03.18.2015-07:00:00 11.6811 03.18.2015-08:00:00 11.6811 03.18.2015-09:00:00 11.6848 03.18.2015-10:00:00 11.6866 03.18.2015-11:00:00 11.6793 03.18.2015-12:00:00 11.6811 03.18.2015-13:00:00 11.6830 03.18.2015-14:00:00 11.6811 03.18.2015-15:00:00 11.6721 03.18.2015-16:00:00 11.6703 03.18.2015-17:00:00 11.6630 03.18.2015-18:00:00 11.6558 03.18.2015-19:00:00 11.6522 03.18.2015-20:00:00 11.6431 03.18.2015-21:00:00 11.6431 03.18.2015-22:00:00 11.6341 03.18.2015-23:00:00 11.6214 03.19.2015-00:00:00 11.6088 03.19.2015-01:00:00 11.5925 03.19.2015-02:00:00 11.5889 03.19.2015-03:00:00 11.5870 03.19.2015-04:00:00 11.5744 03.19.2015-05:00:00 11.5527 03.19.2015-06:00:00 11.5509 03.19.2015-07:00:00 11.5418 03.19.2015-08:00:00 11.5273 03.19.2015-09:00:00 11.5201 03.19.2015-10:00:00 11.5074 03.19.2015-11:00:00 11.4966 03.19.2015-12:00:00 11.4875 03.19.2015-13:00:00 11.4803 03.19.2015-14:00:00 11.4640 03.19.2015-15:00:00 11.4495 03.19.2015-16:00:00 11.4314 03.19.2015-17:00:00 11.4224 03.19.2015-18:00:00 11.4169 03.19.2015-19:00:00 11.4043 03.19.2015-20:00:00 11.3970 03.19.2015-21:00:00 11.3880 03.19.2015-22:00:00 11.3771 03.19.2015-23:00:00 11.3626 03.20.2015-00:00:00 11.3536 03.20.2015-01:00:00 11.3391 03.20.2015-02:00:00 11.3246 03.20.2015-03:00:00 11.3102 03.20.2015-04:00:00 11.3011 03.20.2015-05:00:00 11.2903 03.20.2015-06:00:00 11.2776 03.20.2015-07:00:00 11.2704 03.20.2015-08:00:00 11.2577 03.20.2015-09:00:00 11.2613 03.20.2015-10:00:00 11.2885 03.20.2015-11:00:00 11.3084 03.20.2015-12:00:00 11.3319 03.20.2015-13:00:00 11.3337 03.20.2015-14:00:00 11.3391 03.20.2015-15:00:00 11.3319 03.20.2015-16:00:00 11.3246 03.20.2015-17:00:00 11.3337 03.20.2015-18:00:00 11.3427 03.20.2015-19:00:00 11.3645 03.20.2015-20:00:00 11.3753 03.20.2015-21:00:00 11.3970 03.20.2015-22:00:00 11.4242 03.20.2015-23:00:00 11.4567 03.21.2015-00:00:00 11.5255 03.21.2015-01:00:00 11.5599 03.21.2015-02:00:00 11.5907 03.21.2015-03:00:00 11.6069 03.21.2015-04:00:00 11.6088 03.21.2015-05:00:00 11.6069 03.21.2015-06:00:00 11.6142 03.21.2015-07:00:00 11.6196 03.21.2015-08:00:00 11.6232 03.21.2015-09:00:00 11.6413 03.21.2015-10:00:00 11.6522 03.21.2015-11:00:00 11.6703 03.21.2015-12:00:00 11.6757 03.21.2015-13:00:00 11.6775 03.21.2015-14:00:00 11.6757 03.21.2015-15:00:00 11.6721 03.21.2015-16:00:00 11.6739 03.21.2015-17:00:00 11.6811 03.21.2015-18:00:00 11.6811 03.21.2015-19:00:00 11.6739 03.21.2015-20:00:00 11.6757 03.21.2015-21:00:00 11.6775 03.21.2015-22:00:00 11.6775 03.21.2015-23:00:00 11.6757 03.22.2015-00:00:00 11.6721 03.22.2015-01:00:00 11.6685 03.22.2015-02:00:00 11.6576 03.22.2015-03:00:00 11.6540 03.22.2015-04:00:00 11.6486 03.22.2015-05:00:00 11.6431 03.22.2015-06:00:00 11.6395 03.22.2015-07:00:00 11.6305 03.22.2015-08:00:00 11.6214 03.22.2015-09:00:00 11.6069 03.22.2015-10:00:00 11.5961 03.22.2015-11:00:00 11.5870 03.22.2015-12:00:00 11.5744 03.22.2015-13:00:00 11.5671 03.22.2015-14:00:00 11.5509 03.22.2015-15:00:00 11.5490 03.22.2015-16:00:00 11.5509 03.22.2015-17:00:00 11.5472 03.22.2015-18:00:00 11.5382 03.22.2015-19:00:00 11.5346 03.22.2015-20:00:00 11.5527 03.22.2015-21:00:00 11.5726 03.22.2015-22:00:00 11.5961 03.22.2015-23:00:00 11.6033 03.23.2015-00:00:00 11.5997 03.23.2015-01:00:00 11.6051 03.23.2015-02:00:00 11.6196 03.23.2015-03:00:00 11.6431 03.23.2015-04:00:00 11.6667 03.23.2015-05:00:00 11.6848 03.23.2015-06:00:00 11.7083 03.23.2015-07:00:00 11.7300 03.23.2015-08:00:00 11.7409 03.23.2015-09:00:00 11.7445 03.23.2015-10:00:00 11.7427 03.23.2015-11:00:00 11.7463 03.23.2015-12:00:00 11.7499 03.23.2015-13:00:00 11.7463 03.23.2015-14:00:00 11.7499 03.23.2015-15:00:00 11.7553 03.23.2015-16:00:00 11.7590 03.23.2015-17:00:00 11.8476 03.23.2015-18:00:00 11.9381 03.23.2015-19:00:00 12.0250 03.23.2015-20:00:00 12.0684 03.23.2015-21:00:00 12.1317 03.23.2015-22:00:00 12.1553 03.23.2015-23:00:00 12.1571 03.24.2015-00:00:00 12.1571 03.24.2015-01:00:00 12.1571 03.24.2015-02:00:00 12.1516 03.24.2015-03:00:00 12.1625 03.24.2015-04:00:00 12.1915 03.24.2015-05:00:00 12.1987 03.24.2015-06:00:00 12.2005 03.24.2015-07:00:00 12.2023 03.24.2015-08:00:00 12.2023 03.24.2015-09:00:00 12.1896 03.24.2015-10:00:00 12.1806 03.24.2015-11:00:00 12.1824 03.24.2015-12:00:00 12.1824 03.24.2015-13:00:00 12.1806 03.24.2015-14:00:00 12.1716 03.24.2015-15:00:00 12.1679 03.24.2015-16:00:00 12.1661 03.24.2015-17:00:00 12.1607 03.24.2015-18:00:00 12.1516 03.24.2015-19:00:00 12.1372 03.24.2015-20:00:00 12.1317 03.24.2015-21:00:00 12.1317 03.24.2015-22:00:00 12.1118 03.24.2015-23:00:00 12.1028 03.25.2015-00:00:00 12.1082 03.25.2015-01:00:00 12.1336 03.25.2015-02:00:00 12.1915 03.25.2015-03:00:00 12.2548 03.25.2015-04:00:00 12.3055 03.25.2015-05:00:00 12.4285 03.25.2015-06:00:00 12.5498 03.25.2015-07:00:00 12.7199 03.25.2015-08:00:00 12.9425 03.25.2015-09:00:00 13.1560 03.25.2015-10:00:00 13.3822 03.25.2015-11:00:00 13.5595 03.25.2015-12:00:00 13.6826 03.25.2015-13:00:00 13.8256 03.25.2015-14:00:00 13.9432 03.25.2015-15:00:00 14.0644 03.25.2015-16:00:00 14.2436 03.25.2015-17:00:00 14.3902 03.25.2015-18:00:00 14.5259 03.25.2015-19:00:00 14.6507 03.25.2015-20:00:00 14.7141 03.25.2015-21:00:00 14.7756 03.25.2015-22:00:00 14.8317 03.25.2015-23:00:00 14.8607 03.26.2015-00:00:00 14.8932 03.26.2015-01:00:00 14.9204 03.26.2015-02:00:00 14.9421 03.26.2015-03:00:00 14.9457 03.26.2015-04:00:00 14.9530 03.26.2015-05:00:00 14.9457 03.26.2015-06:00:00 14.9421 03.26.2015-07:00:00 14.9349 03.26.2015-08:00:00 14.9168 03.26.2015-09:00:00 14.9204 03.26.2015-10:00:00 14.9222 03.26.2015-11:00:00 14.9059 03.26.2015-12:00:00 14.8860 03.26.2015-13:00:00 14.8806 03.26.2015-14:00:00 14.8462 03.26.2015-15:00:00 14.8263 03.26.2015-16:00:00 14.8190 03.26.2015-17:00:00 14.7991 03.26.2015-18:00:00 14.7955 03.26.2015-19:00:00 14.7828 03.26.2015-20:00:00 14.7720 03.26.2015-21:00:00 14.7575 03.26.2015-22:00:00 14.7286 03.26.2015-23:00:00 14.7087 03.27.2015-00:00:00 14.6924 03.27.2015-01:00:00 14.6670 03.27.2015-02:00:00 14.6489 03.27.2015-03:00:00 14.6290 03.27.2015-04:00:00 14.5856 03.27.2015-05:00:00 14.5566 03.27.2015-06:00:00 14.5349 03.27.2015-07:00:00 14.4915 03.27.2015-08:00:00 14.4571 03.27.2015-09:00:00 14.4191 03.27.2015-10:00:00 14.3829 03.27.2015-11:00:00 14.3449 03.27.2015-12:00:00 14.3069 03.27.2015-13:00:00 14.2798 03.27.2015-14:00:00 14.2472 03.27.2015-15:00:00 14.2418 03.27.2015-16:00:00 14.2599 03.27.2015-17:00:00 14.3178 03.27.2015-18:00:00 14.4191 03.27.2015-19:00:00 14.5042 03.27.2015-20:00:00 14.5512 03.27.2015-21:00:00 14.5838 03.27.2015-22:00:00 14.6145 03.27.2015-23:00:00 14.6417 03.28.2015-00:00:00 14.6851 03.28.2015-01:00:00 14.7611 03.28.2015-02:00:00 14.7629 03.28.2015-03:00:00 14.7611 03.28.2015-04:00:00 14.7684 03.28.2015-05:00:00 14.7774 03.28.2015-06:00:00 14.7828 03.28.2015-07:00:00 14.7883 03.28.2015-08:00:00 14.7828 03.28.2015-09:00:00 14.7865 03.28.2015-10:00:00 14.7810 03.28.2015-11:00:00 14.7684 03.28.2015-12:00:00 14.7539 03.28.2015-13:00:00 14.7304 03.28.2015-14:00:00 14.7286 03.28.2015-15:00:00 14.7267 03.28.2015-16:00:00 14.7105 03.28.2015-17:00:00 14.6906 03.28.2015-18:00:00 14.6779 03.28.2015-19:00:00 14.6526 03.28.2015-20:00:00 14.6308 03.28.2015-21:00:00 14.6109 03.28.2015-22:00:00 14.5892 03.28.2015-23:00:00 14.5675 03.29.2015-00:00:00 14.5566 03.29.2015-01:00:00 14.5277 03.29.2015-02:00:00 14.5042 03.29.2015-03:00:00 14.4915 03.29.2015-04:00:00 14.4643 03.29.2015-05:00:00 14.4426 03.29.2015-06:00:00 14.4191 03.29.2015-07:00:00 14.4046 03.29.2015-08:00:00 14.3721 03.29.2015-09:00:00 14.3413 03.29.2015-10:00:00 14.3196 03.29.2015-11:00:00 14.2961 03.29.2015-12:00:00 14.2671 03.29.2015-13:00:00 14.2526 03.29.2015-14:00:00 14.2291 03.29.2015-15:00:00 14.1965 03.29.2015-16:00:00 14.1676 03.29.2015-17:00:00 14.1314 03.29.2015-18:00:00 14.1079 03.29.2015-19:00:00 14.0807 03.29.2015-20:00:00 14.0481 03.29.2015-21:00:00 14.0083 03.29.2015-22:00:00 13.9758 03.29.2015-23:00:00 13.9414 03.30.2015-00:00:00 13.9016 03.30.2015-01:00:00 13.8780 03.30.2015-02:00:00 13.8509 03.30.2015-03:00:00 13.8364 03.30.2015-04:00:00 13.8020 03.30.2015-05:00:00 13.7695 03.30.2015-06:00:00 13.7405 03.30.2015-07:00:00 13.7097 03.30.2015-08:00:00 13.6790 03.30.2015-09:00:00 13.6464 03.30.2015-10:00:00 13.6265 03.30.2015-11:00:00 13.5957 03.30.2015-12:00:00 13.5704 03.30.2015-13:00:00 13.5433 03.30.2015-14:00:00 13.5143 03.30.2015-15:00:00 13.4908 03.30.2015-16:00:00 13.4709 03.30.2015-17:00:00 13.4455 03.30.2015-18:00:00 13.4365 03.30.2015-19:00:00 13.4347 03.30.2015-20:00:00 13.4256 03.30.2015-21:00:00 13.4057 03.30.2015-22:00:00 13.3912 03.30.2015-23:00:00 13.4691 03.31.2015-00:00:00 13.5776 03.31.2015-01:00:00 13.6247 03.31.2015-02:00:00 13.6355 03.31.2015-03:00:00 13.6518 03.31.2015-04:00:00 13.7025 03.31.2015-05:00:00 13.7676 03.31.2015-06:00:00 13.8599 03.31.2015-07:00:00 13.9902 03.31.2015-08:00:00 14.0518 03.31.2015-09:00:00 14.0554 03.31.2015-10:00:00 14.0608 03.31.2015-11:00:00 14.0536 03.31.2015-12:00:00 14.0445 03.31.2015-13:00:00 14.0355 03.31.2015-14:00:00 14.0174 03.31.2015-15:00:00 13.9993 03.31.2015-16:00:00 14.0083 03.31.2015-17:00:00 14.0409 03.31.2015-18:00:00 14.0409 03.31.2015-19:00:00 14.0337 03.31.2015-20:00:00 14.0300 03.31.2015-21:00:00 14.0228 03.31.2015-22:00:00 14.0083 03.31.2015-23:00:00 13.9993 04.01.2015-00:00:00 13.9975 04.01.2015-01:00:00 13.9866 04.01.2015-02:00:00 13.9721 04.01.2015-03:00:00 13.9577 04.01.2015-04:00:00 13.9396 04.01.2015-05:00:00 13.9305 04.01.2015-06:00:00 13.9088 04.01.2015-07:00:00 13.9034 04.01.2015-08:00:00 13.8943 04.01.2015-09:00:00 13.8907 04.01.2015-10:00:00 13.8925 04.01.2015-11:00:00 13.8817 04.01.2015-12:00:00 13.8744 04.01.2015-13:00:00 13.8563 04.01.2015-14:00:00 13.8436 04.01.2015-15:00:00 13.8219 04.01.2015-16:00:00 13.9142 04.01.2015-17:00:00 14.1549 04.01.2015-18:00:00 14.3142 04.01.2015-19:00:00 14.3865 04.01.2015-20:00:00 14.4263 04.01.2015-21:00:00 14.4300 04.01.2015-22:00:00 14.4209 04.01.2015-23:00:00 14.4173 04.02.2015-00:00:00 14.3992 04.02.2015-01:00:00 14.3956 04.02.2015-02:00:00 14.3974 04.02.2015-03:00:00 14.3938 04.02.2015-04:00:00 14.3829 04.02.2015-05:00:00 14.3793 04.02.2015-06:00:00 14.3793 04.02.2015-07:00:00 14.3721 04.02.2015-08:00:00 14.3522 04.02.2015-09:00:00 14.3359 04.02.2015-10:00:00 14.3286 04.02.2015-11:00:00 14.3178 04.02.2015-12:00:00 14.3015 04.02.2015-13:00:00 14.2906 04.02.2015-14:00:00 14.2834 04.02.2015-15:00:00 14.2599 04.02.2015-16:00:00 14.2418 04.02.2015-17:00:00 14.2345 04.02.2015-18:00:00 14.2146 04.02.2015-19:00:00 14.1983 04.02.2015-20:00:00 14.1802 04.02.2015-21:00:00 14.1694 04.02.2015-22:00:00 14.1477 04.02.2015-23:00:00 14.1278 04.03.2015-00:00:00 14.1133 04.03.2015-01:00:00 14.0916 04.03.2015-02:00:00 14.0608 04.03.2015-03:00:00 14.0518 04.03.2015-04:00:00 14.0409 04.03.2015-05:00:00 14.0192 04.03.2015-06:00:00 13.9938 04.03.2015-07:00:00 13.9703 04.03.2015-08:00:00 13.9486 04.03.2015-09:00:00 13.9305 04.03.2015-10:00:00 13.8889 04.03.2015-11:00:00 13.8617 04.03.2015-12:00:00 13.8346 04.03.2015-13:00:00 13.8201 04.03.2015-14:00:00 13.7984 04.03.2015-15:00:00 13.7749 04.03.2015-16:00:00 13.7749 04.03.2015-17:00:00 13.7676 04.03.2015-18:00:00 13.7568 04.03.2015-19:00:00 13.7514 04.03.2015-20:00:00 13.7387 04.03.2015-21:00:00 13.7459 04.03.2015-22:00:00 13.7441 04.03.2015-23:00:00 13.7477 04.04.2015-00:00:00 13.7315 04.04.2015-01:00:00 13.7188 04.04.2015-02:00:00 13.6971 04.04.2015-03:00:00 13.6790 04.04.2015-04:00:00 13.6554 04.04.2015-05:00:00 13.6265 04.04.2015-06:00:00 13.6120 04.04.2015-07:00:00 13.5903 04.04.2015-08:00:00 13.5740 04.04.2015-09:00:00 13.5632 04.04.2015-10:00:00 13.5523 04.04.2015-11:00:00 13.5306 04.04.2015-12:00:00 13.5161 04.04.2015-13:00:00 13.4890 04.04.2015-14:00:00 13.4781 04.04.2015-15:00:00 13.4546 04.04.2015-16:00:00 13.4311 04.04.2015-17:00:00 13.4148 04.04.2015-18:00:00 13.4003 04.04.2015-19:00:00 13.3713 04.04.2015-20:00:00 13.3496 04.04.2015-21:00:00 13.3351 04.04.2015-22:00:00 13.3189 04.04.2015-23:00:00 13.2953 04.05.2015-00:00:00 13.2845 04.05.2015-01:00:00 13.2646 04.05.2015-02:00:00 13.2429 04.05.2015-03:00:00 13.2266 04.05.2015-04:00:00 13.2248 04.05.2015-05:00:00 13.2139 04.05.2015-06:00:00 13.2012 04.05.2015-07:00:00 13.1813 04.05.2015-08:00:00 13.1668 04.05.2015-09:00:00 13.1469 04.05.2015-10:00:00 13.1325 04.05.2015-11:00:00 13.1107 04.05.2015-12:00:00 13.0890 04.05.2015-13:00:00 13.0764 04.05.2015-14:00:00 13.0637 04.05.2015-15:00:00 13.0510 04.05.2015-16:00:00 13.0329 04.05.2015-17:00:00 13.0185 04.05.2015-18:00:00 12.9986 04.05.2015-19:00:00 12.9714 04.05.2015-20:00:00 12.9569 04.05.2015-21:00:00 12.9352 04.05.2015-22:00:00 12.9171 04.05.2015-23:00:00 12.9063 04.06.2015-00:00:00 12.8845 04.06.2015-01:00:00 12.8610 04.06.2015-02:00:00 12.8484 04.06.2015-03:00:00 12.8212 04.06.2015-04:00:00 12.8067 04.06.2015-05:00:00 12.7904 04.06.2015-06:00:00 12.7742 04.06.2015-07:00:00 12.7579 04.06.2015-08:00:00 12.7416 04.06.2015-09:00:00 12.7235 04.06.2015-10:00:00 12.7000 04.06.2015-11:00:00 12.6873 04.06.2015-12:00:00 12.6656 04.06.2015-13:00:00 12.6565 04.06.2015-14:00:00 12.6421 04.06.2015-15:00:00 12.6276 04.06.2015-16:00:00 12.6149 04.06.2015-17:00:00 12.5986 04.06.2015-18:00:00 12.5823 04.06.2015-19:00:00 12.5751 04.06.2015-20:00:00 12.5624 04.06.2015-21:00:00 12.5461 04.06.2015-22:00:00 12.5299 04.06.2015-23:00:00 12.5081 04.07.2015-00:00:00 12.4973 04.07.2015-01:00:00 12.4701 04.07.2015-02:00:00 12.4557 04.07.2015-03:00:00 12.4593 04.07.2015-04:00:00 12.4466 04.07.2015-05:00:00 12.4358 04.07.2015-06:00:00 12.4159 04.07.2015-07:00:00 12.3923 04.07.2015-08:00:00 12.3742 04.07.2015-09:00:00 12.3598 04.07.2015-10:00:00 12.3453 04.07.2015-11:00:00 12.3272 04.07.2015-12:00:00 12.3073 04.07.2015-13:00:00 12.2892 04.07.2015-14:00:00 12.2765 04.07.2015-15:00:00 12.2675 04.07.2015-16:00:00 12.2964 04.07.2015-17:00:00 12.3634 04.07.2015-18:00:00 12.3797 04.07.2015-19:00:00 12.3887 04.07.2015-20:00:00 12.3851 04.07.2015-21:00:00 12.3778 04.07.2015-22:00:00 12.3634 04.07.2015-23:00:00 12.3471 04.08.2015-00:00:00 12.3326 04.08.2015-01:00:00 12.3181 04.08.2015-02:00:00 12.3109 04.08.2015-03:00:00 12.3055 04.08.2015-04:00:00 12.2874 04.08.2015-05:00:00 12.2693 04.08.2015-06:00:00 12.2530 04.08.2015-07:00:00 12.2331 04.08.2015-08:00:00 12.2096 04.08.2015-09:00:00 12.1915 04.08.2015-10:00:00 12.1752 04.08.2015-11:00:00 12.1553 04.08.2015-12:00:00 12.1390 04.08.2015-13:00:00 12.1118 04.08.2015-14:00:00 12.0883 04.08.2015-15:00:00 12.0738 04.08.2015-16:00:00 12.0594 04.08.2015-17:00:00 12.0232 04.08.2015-18:00:00 12.0105 04.08.2015-19:00:00 11.9834 04.08.2015-20:00:00 11.9725 04.08.2015-21:00:00 11.9435 04.08.2015-22:00:00 11.9345 04.08.2015-23:00:00 11.9146 04.09.2015-00:00:00 11.9001 04.09.2015-01:00:00 11.8820 04.09.2015-02:00:00 11.8585 04.09.2015-03:00:00 11.8386 04.09.2015-04:00:00 11.8205 04.09.2015-05:00:00 11.7952 04.09.2015-06:00:00 11.7861 04.09.2015-07:00:00 11.7716 04.09.2015-08:00:00 11.7499 04.09.2015-09:00:00 11.7264 04.09.2015-10:00:00 11.7119 04.09.2015-11:00:00 11.6884 04.09.2015-12:00:00 11.6757 04.09.2015-13:00:00 11.6540 04.09.2015-14:00:00 11.6232 04.09.2015-15:00:00 11.6106 04.09.2015-16:00:00 11.5925 04.09.2015-17:00:00 11.5689 04.09.2015-18:00:00 11.5581 04.09.2015-19:00:00 11.5509 04.09.2015-20:00:00 11.5346 04.09.2015-21:00:00 11.5147 04.09.2015-22:00:00 11.5056 04.09.2015-23:00:00 11.4893 04.10.2015-00:00:00 11.4767 04.10.2015-01:00:00 11.4604 04.10.2015-02:00:00 11.4531 04.10.2015-03:00:00 11.4441 04.10.2015-04:00:00 11.4314 04.10.2015-05:00:00 11.4097 04.10.2015-06:00:00 11.3898 04.10.2015-07:00:00 11.3753 04.10.2015-08:00:00 11.3536 04.10.2015-09:00:00 11.3319 04.10.2015-10:00:00 11.3138 04.10.2015-11:00:00 11.2866 04.10.2015-12:00:00 11.2685 04.10.2015-13:00:00 11.2486 04.10.2015-14:00:00 11.2233 04.10.2015-15:00:00 11.2016 04.10.2015-16:00:00 11.1925 04.10.2015-17:00:00 11.1944 04.10.2015-18:00:00 11.2233 04.10.2015-19:00:00 11.2685 04.10.2015-20:00:00 11.3337 04.10.2015-21:00:00 11.3789 04.10.2015-22:00:00 11.4549 04.10.2015-23:00:00 11.5074 04.11.2015-00:00:00 11.6160 04.11.2015-01:00:00 11.7282 04.11.2015-02:00:00 11.8132 04.11.2015-03:00:00 11.8585 04.11.2015-04:00:00 11.9092 04.11.2015-05:00:00 11.9490 04.11.2015-06:00:00 11.9725 04.11.2015-07:00:00 11.9960 04.11.2015-08:00:00 12.0268 04.11.2015-09:00:00 12.0250 04.11.2015-10:00:00 12.0394 04.11.2015-11:00:00 12.0575 04.11.2015-12:00:00 12.1227 04.11.2015-13:00:00 12.1933 04.11.2015-14:00:00 12.2964 04.11.2015-15:00:00 12.3851 04.11.2015-16:00:00 12.4701 04.11.2015-17:00:00 12.5009 04.11.2015-18:00:00 12.5100 04.11.2015-19:00:00 12.5299 04.11.2015-20:00:00 12.5461 04.11.2015-21:00:00 12.5552 04.11.2015-22:00:00 12.5661 04.11.2015-23:00:00 12.5805 04.12.2015-00:00:00 12.5968 04.12.2015-01:00:00 12.6004 04.12.2015-02:00:00 12.5986 04.12.2015-03:00:00 12.5950 04.12.2015-04:00:00 12.5986 04.12.2015-05:00:00 12.6022 04.12.2015-06:00:00 12.6149 04.12.2015-07:00:00 12.6276 04.12.2015-08:00:00 12.6276 04.12.2015-09:00:00 12.6475 04.12.2015-10:00:00 12.6547 04.12.2015-11:00:00 12.6620 04.12.2015-12:00:00 12.6638 04.12.2015-13:00:00 12.6638 04.12.2015-14:00:00 12.6493 04.12.2015-15:00:00 12.6493 04.12.2015-16:00:00 12.6439 04.12.2015-17:00:00 12.6457 04.12.2015-18:00:00 12.6384 04.12.2015-19:00:00 12.6330 04.12.2015-20:00:00 12.6294 04.12.2015-21:00:00 12.6131 04.12.2015-22:00:00 12.6022 04.12.2015-23:00:00 12.5950 04.13.2015-00:00:00 12.5932 04.13.2015-01:00:00 12.5878 04.13.2015-02:00:00 12.5769 04.13.2015-03:00:00 12.5733 04.13.2015-04:00:00 12.5624 04.13.2015-05:00:00 12.5534 04.13.2015-06:00:00 12.5425 04.13.2015-07:00:00 12.5353 04.13.2015-08:00:00 12.5317 04.13.2015-09:00:00 12.5244 04.13.2015-10:00:00 12.5136 04.13.2015-11:00:00 12.5009 04.13.2015-12:00:00 12.4973 04.13.2015-13:00:00 12.4900 04.13.2015-14:00:00 12.4991 04.13.2015-15:00:00 12.5027 04.13.2015-16:00:00 12.5226 04.13.2015-17:00:00 12.5661 04.13.2015-18:00:00 12.5986 04.13.2015-19:00:00 12.6167 04.13.2015-20:00:00 12.6583 04.13.2015-21:00:00 12.6945 04.13.2015-22:00:00 12.7579 04.13.2015-23:00:00 12.8176 04.14.2015-00:00:00 12.8465 04.14.2015-01:00:00 12.8936 04.14.2015-02:00:00 13.0130 04.14.2015-03:00:00 13.0764 04.14.2015-04:00:00 13.0963 04.14.2015-05:00:00 13.1126 04.14.2015-06:00:00 13.1162 04.14.2015-07:00:00 13.1325 04.14.2015-08:00:00 13.1451 04.14.2015-09:00:00 13.1578 04.14.2015-10:00:00 13.1849 04.14.2015-11:00:00 13.2049 04.14.2015-12:00:00 13.2248 04.14.2015-13:00:00 13.2320 04.14.2015-14:00:00 13.2555 04.14.2015-15:00:00 13.3641 04.14.2015-16:00:00 13.4003 04.14.2015-17:00:00 13.4419 04.14.2015-18:00:00 13.4618 04.14.2015-19:00:00 13.4853 04.14.2015-20:00:00 13.5143 04.14.2015-21:00:00 13.5414 04.14.2015-22:00:00 13.5595 04.14.2015-23:00:00 13.5758 04.15.2015-00:00:00 13.5794 04.15.2015-01:00:00 13.5939 04.15.2015-02:00:00 13.5939 04.15.2015-03:00:00 13.5993 04.15.2015-04:00:00 13.6012 04.15.2015-05:00:00 13.6012 04.15.2015-06:00:00 13.5975 04.15.2015-07:00:00 13.6030 04.15.2015-08:00:00 13.6066 04.15.2015-09:00:00 13.6084 04.15.2015-10:00:00 13.5993 04.15.2015-11:00:00 13.5939 04.15.2015-12:00:00 13.5849 04.15.2015-13:00:00 13.5885 04.15.2015-14:00:00 13.5831 04.15.2015-15:00:00 13.5831 04.15.2015-16:00:00 13.5794 04.15.2015-17:00:00 13.5704 04.15.2015-18:00:00 13.5722 04.15.2015-19:00:00 13.5541 04.15.2015-20:00:00 13.5414 04.15.2015-21:00:00 13.5360 04.15.2015-22:00:00 13.5288 04.15.2015-23:00:00 13.5125 04.16.2015-00:00:00 13.4835 04.16.2015-01:00:00 13.4636 04.16.2015-02:00:00 13.4528 04.16.2015-03:00:00 13.4383 04.16.2015-04:00:00 13.4274 04.16.2015-05:00:00 13.4093 04.16.2015-06:00:00 13.3858 04.16.2015-07:00:00 13.3713 04.16.2015-08:00:00 13.3550 04.16.2015-09:00:00 13.3297 04.16.2015-10:00:00 13.3080 04.16.2015-11:00:00 13.2899 04.16.2015-12:00:00 13.2682 04.16.2015-13:00:00 13.2429 04.16.2015-14:00:00 13.2103 04.16.2015-15:00:00 13.1886 04.16.2015-16:00:00 13.1614 04.16.2015-17:00:00 13.1325 04.16.2015-18:00:00 13.1071 04.16.2015-19:00:00 13.0890 04.16.2015-20:00:00 13.0619 04.16.2015-21:00:00 13.0492 04.16.2015-22:00:00 13.0384 04.16.2015-23:00:00 13.0112 04.17.2015-00:00:00 12.9895 04.17.2015-01:00:00 12.9732 04.17.2015-02:00:00 12.9587 04.17.2015-03:00:00 12.9352 04.17.2015-04:00:00 12.9153 04.17.2015-05:00:00 12.8972 04.17.2015-06:00:00 12.8827 04.17.2015-07:00:00 12.8610 04.17.2015-08:00:00 12.8393 04.17.2015-09:00:00 12.8140 04.17.2015-10:00:00 12.7941 04.17.2015-11:00:00 12.7705 04.17.2015-12:00:00 12.7416 04.17.2015-13:00:00 12.7181 04.17.2015-14:00:00 12.7000 04.17.2015-15:00:00 12.6782 04.17.2015-16:00:00 12.6511 04.17.2015-17:00:00 12.6221 04.17.2015-18:00:00 12.5968 04.17.2015-19:00:00 12.5805 04.17.2015-20:00:00 12.5606 04.17.2015-21:00:00 12.5425 04.17.2015-22:00:00 12.5335 04.17.2015-23:00:00 12.5081 04.18.2015-00:00:00 12.4900 04.18.2015-01:00:00 12.4720 04.18.2015-02:00:00 12.4520 04.18.2015-03:00:00 12.4339 04.18.2015-04:00:00 12.4014 04.18.2015-05:00:00 12.3778 04.18.2015-06:00:00 12.3670 04.18.2015-07:00:00 12.3417 04.18.2015-08:00:00 12.3109 04.18.2015-09:00:00 12.2856 04.18.2015-10:00:00 12.2747 04.18.2015-11:00:00 12.2548 04.18.2015-12:00:00 12.2240 04.18.2015-13:00:00 12.1969 04.18.2015-14:00:00 12.1752 04.18.2015-15:00:00 12.1535 04.18.2015-16:00:00 12.1336 04.18.2015-17:00:00 12.1155 04.18.2015-18:00:00 12.0919 04.18.2015-19:00:00 12.0811 04.18.2015-20:00:00 12.0666 04.18.2015-21:00:00 12.0503 04.18.2015-22:00:00 12.0286 04.18.2015-23:00:00 12.0159 04.19.2015-00:00:00 12.0087 04.19.2015-01:00:00 11.9978 04.19.2015-02:00:00 11.9834 04.19.2015-03:00:00 11.9707 04.19.2015-04:00:00 11.9653 04.19.2015-05:00:00 11.9345 04.19.2015-06:00:00 11.9254 04.19.2015-07:00:00 11.9182 04.19.2015-08:00:00 11.9001 04.19.2015-09:00:00 11.8838 04.19.2015-10:00:00 11.8639 04.19.2015-11:00:00 11.8332 04.19.2015-12:00:00 11.8078 04.19.2015-13:00:00 11.7789 04.19.2015-14:00:00 11.7463 04.19.2015-15:00:00 11.7246 04.19.2015-16:00:00 11.6992 04.19.2015-17:00:00 11.6866 04.19.2015-18:00:00 11.6630 04.19.2015-19:00:00 11.6214 04.19.2015-20:00:00 11.6015 04.19.2015-21:00:00 11.5852 04.19.2015-22:00:00 11.5708 04.19.2015-23:00:00 11.5490 04.20.2015-00:00:00 11.5273 04.20.2015-01:00:00 11.5056 04.20.2015-02:00:00 11.4893 04.20.2015-03:00:00 11.4730 04.20.2015-04:00:00 11.4513 04.20.2015-05:00:00 11.4242 04.20.2015-06:00:00 11.4133 04.20.2015-07:00:00 11.3952 04.20.2015-08:00:00 11.3753 04.20.2015-09:00:00 11.3446 04.20.2015-10:00:00 11.3192 04.20.2015-11:00:00 11.2957 04.20.2015-12:00:00 11.2667 04.20.2015-13:00:00 11.2305 04.20.2015-14:00:00 11.2034 04.20.2015-15:00:00 11.1853 04.20.2015-16:00:00 11.1491 04.20.2015-17:00:00 11.1238 04.20.2015-18:00:00 11.1039 04.20.2015-19:00:00 11.0966 04.20.2015-20:00:00 11.0785 04.20.2015-21:00:00 11.0659 04.20.2015-22:00:00 11.0532 04.20.2015-23:00:00 11.0279 04.21.2015-00:00:00 11.0043 04.21.2015-01:00:00 10.9844 04.21.2015-02:00:00 10.9736 04.21.2015-03:00:00 10.9501 04.21.2015-04:00:00 10.9283 04.21.2015-05:00:00 10.9048 04.21.2015-06:00:00 10.8849 04.21.2015-07:00:00 10.8704 04.21.2015-08:00:00 10.8523 04.21.2015-09:00:00 10.8379 04.21.2015-10:00:00 10.8125 04.21.2015-11:00:00 10.7944 04.21.2015-12:00:00 10.7745 04.21.2015-13:00:00 10.7582 04.21.2015-14:00:00 10.7347 04.21.2015-15:00:00 10.7058 04.21.2015-16:00:00 10.6913 04.21.2015-17:00:00 10.6714 04.21.2015-18:00:00 10.6587 04.21.2015-19:00:00 10.6352 04.21.2015-20:00:00 10.6207 04.21.2015-21:00:00 10.6062 04.21.2015-22:00:00 10.5990 04.21.2015-23:00:00 10.5863 04.22.2015-00:00:00 10.5791 04.22.2015-01:00:00 10.5664 04.22.2015-02:00:00 10.5537 04.22.2015-03:00:00 10.5302 04.22.2015-04:00:00 10.5139 04.22.2015-05:00:00 10.5013 04.22.2015-06:00:00 10.4958 04.22.2015-07:00:00 10.4850 04.22.2015-08:00:00 10.4796 04.22.2015-09:00:00 10.4759 04.22.2015-10:00:00 10.4705 04.22.2015-11:00:00 10.4560 04.22.2015-12:00:00 10.4470 04.22.2015-13:00:00 10.4325 04.22.2015-14:00:00 10.4126 04.22.2015-15:00:00 10.3927 04.22.2015-16:00:00 10.3800 04.22.2015-17:00:00 10.3692 04.22.2015-18:00:00 10.3529 04.22.2015-19:00:00 10.3420 04.22.2015-20:00:00 10.3348 04.22.2015-21:00:00 10.3185 04.22.2015-22:00:00 10.3094 04.22.2015-23:00:00 10.2986 04.23.2015-00:00:00 10.2895 04.23.2015-01:00:00 10.2823 04.23.2015-02:00:00 10.2678 04.23.2015-03:00:00 10.2588 04.23.2015-04:00:00 10.2515 04.23.2015-05:00:00 10.2479 04.23.2015-06:00:00 10.2389 04.23.2015-07:00:00 10.2298 04.23.2015-08:00:00 10.2208 04.23.2015-09:00:00 10.2081 04.23.2015-10:00:00 10.1972 04.23.2015-11:00:00 10.1828 04.23.2015-12:00:00 10.1611 04.23.2015-13:00:00 10.1538 04.23.2015-14:00:00 10.1466 04.23.2015-15:00:00 10.1393 04.23.2015-16:00:00 10.1285 04.23.2015-17:00:00 10.1122 04.23.2015-18:00:00 10.0995 04.23.2015-19:00:00 10.0887 04.23.2015-20:00:00 10.0995 04.23.2015-21:00:00 10.1303 04.23.2015-22:00:00 10.1375 04.23.2015-23:00:00 10.1430 04.24.2015-00:00:00 10.1412 04.24.2015-01:00:00 10.1339 04.24.2015-02:00:00 10.1249 04.24.2015-03:00:00 10.1086 04.24.2015-04:00:00 10.1050 04.24.2015-05:00:00 10.1013 04.24.2015-06:00:00 10.1050 04.24.2015-07:00:00 10.1176 04.24.2015-08:00:00 10.1267 04.24.2015-09:00:00 10.1755 04.24.2015-10:00:00 10.2298 04.24.2015-11:00:00 10.2968 04.24.2015-12:00:00 10.3927 04.24.2015-13:00:00 10.4488 04.24.2015-14:00:00 10.5212 04.24.2015-15:00:00 10.5737 04.24.2015-16:00:00 10.6352 04.24.2015-17:00:00 10.6949 04.24.2015-18:00:00 10.7166 04.24.2015-19:00:00 10.7474 04.24.2015-20:00:00 10.8216 04.24.2015-21:00:00 10.9446 04.24.2015-22:00:00 11.0062 04.24.2015-23:00:00 11.0514 04.25.2015-00:00:00 11.0912 04.25.2015-01:00:00 11.1310 04.25.2015-02:00:00 11.1744 04.25.2015-03:00:00 11.1962 04.25.2015-04:00:00 11.2305 04.25.2015-05:00:00 11.2704 04.25.2015-06:00:00 11.3047 04.25.2015-07:00:00 11.3391 04.25.2015-08:00:00 11.3645 04.25.2015-09:00:00 11.3862 04.25.2015-10:00:00 11.4133 04.25.2015-11:00:00 11.4459 04.25.2015-12:00:00 11.4694 04.25.2015-13:00:00 11.4803 04.25.2015-14:00:00 11.5038 04.25.2015-15:00:00 11.5219 04.25.2015-16:00:00 11.5273 04.25.2015-17:00:00 11.5291 04.25.2015-18:00:00 11.5309 04.25.2015-19:00:00 11.5454 04.25.2015-20:00:00 11.5581 04.25.2015-21:00:00 11.5617 04.25.2015-22:00:00 11.5726 04.25.2015-23:00:00 11.5653 04.26.2015-00:00:00 11.5708 04.26.2015-01:00:00 11.5816 04.26.2015-02:00:00 11.5798 04.26.2015-03:00:00 11.5762 04.26.2015-04:00:00 11.5762 04.26.2015-05:00:00 11.5798 04.26.2015-06:00:00 11.5780 04.26.2015-07:00:00 11.5852 04.26.2015-08:00:00 11.5870 04.26.2015-09:00:00 11.5816 04.26.2015-10:00:00 11.5671 04.26.2015-11:00:00 11.5527 04.26.2015-12:00:00 11.5364 04.26.2015-13:00:00 11.5201 04.26.2015-14:00:00 11.5165 04.26.2015-15:00:00 11.5020 04.26.2015-16:00:00 11.4984 04.26.2015-17:00:00 11.4948 04.26.2015-18:00:00 11.4857 04.26.2015-19:00:00 11.4803 04.26.2015-20:00:00 11.4730 04.26.2015-21:00:00 11.4694 04.26.2015-22:00:00 11.4604 04.26.2015-23:00:00 11.4495 04.27.2015-00:00:00 11.4332 04.27.2015-01:00:00 11.4332 04.27.2015-02:00:00 11.4242 04.27.2015-03:00:00 11.4151 04.27.2015-04:00:00 11.4097 04.27.2015-05:00:00 11.4007 04.27.2015-06:00:00 11.3934 04.27.2015-07:00:00 11.3862 04.27.2015-08:00:00 11.3717 04.27.2015-09:00:00 11.3572 04.27.2015-10:00:00 11.3373 04.27.2015-11:00:00 11.3210 04.27.2015-12:00:00 11.2993 04.27.2015-13:00:00 11.2830 04.27.2015-14:00:00 11.2631 04.27.2015-15:00:00 11.2505 04.27.2015-16:00:00 11.2233 04.27.2015-17:00:00 11.2088 04.27.2015-18:00:00 11.1907 04.27.2015-19:00:00 11.1853 04.27.2015-20:00:00 11.1726 04.27.2015-21:00:00 11.1582 04.27.2015-22:00:00 11.1419 04.27.2015-23:00:00 11.1274 04.28.2015-00:00:00 11.1220 04.28.2015-01:00:00 11.0984 04.28.2015-02:00:00 11.0858 04.28.2015-03:00:00 11.0695 04.28.2015-04:00:00 11.0604 04.28.2015-05:00:00 11.0478 04.28.2015-06:00:00 11.0387 04.28.2015-07:00:00 11.0242 04.28.2015-08:00:00 11.0152 04.28.2015-09:00:00 11.0007 04.28.2015-10:00:00 10.9881 04.28.2015-11:00:00 10.9718 04.28.2015-12:00:00 10.9591 04.28.2015-13:00:00 10.9519 04.28.2015-14:00:00 10.9446 04.28.2015-15:00:00 10.9392 04.28.2015-16:00:00 10.9229 04.28.2015-17:00:00 10.9193 04.28.2015-18:00:00 10.9048 04.28.2015-19:00:00 10.8958 04.28.2015-20:00:00 10.8885 04.28.2015-21:00:00 10.8722 04.28.2015-22:00:00 10.8596 04.28.2015-23:00:00 10.8523 04.29.2015-00:00:00 10.8415 04.29.2015-01:00:00 10.8324 04.29.2015-02:00:00 10.8234 04.29.2015-03:00:00 10.8053 04.29.2015-04:00:00 10.7890 04.29.2015-05:00:00 10.7745 04.29.2015-06:00:00 10.7619 04.29.2015-07:00:00 10.7492 04.29.2015-08:00:00 10.7329 04.29.2015-09:00:00 10.7202 04.29.2015-10:00:00 10.7021 04.29.2015-11:00:00 10.6931 04.29.2015-12:00:00 10.6822 04.29.2015-13:00:00 10.6623 04.29.2015-14:00:00 10.6515 04.29.2015-15:00:00 10.6334 04.29.2015-16:00:00 10.6171 04.29.2015-17:00:00 10.6008 04.29.2015-18:00:00 10.5881 04.29.2015-19:00:00 10.5755 04.29.2015-20:00:00 10.5610 04.29.2015-21:00:00 10.5501 04.29.2015-22:00:00 10.5338 04.29.2015-23:00:00 10.5230 04.30.2015-00:00:00 10.5139 04.30.2015-01:00:00 10.5067 04.30.2015-02:00:00 10.4995 04.30.2015-03:00:00 10.4904 04.30.2015-04:00:00 10.4723 04.30.2015-05:00:00 10.4560 04.30.2015-06:00:00 10.4506 04.30.2015-07:00:00 10.4452 04.30.2015-08:00:00 10.4361 04.30.2015-09:00:00 10.4253 04.30.2015-10:00:00 10.4162 04.30.2015-11:00:00 10.3963 04.30.2015-12:00:00 10.3800 04.30.2015-13:00:00 10.3655 04.30.2015-14:00:00 10.3493 04.30.2015-15:00:00 10.3294 04.30.2015-16:00:00 10.3185 04.30.2015-17:00:00 10.3094 04.30.2015-18:00:00 10.2968 04.30.2015-19:00:00 10.2859 04.30.2015-20:00:00 10.2769 04.30.2015-21:00:00 10.2642 04.30.2015-22:00:00 10.2497 04.30.2015-23:00:00 10.2389 05.01.2015-00:00:00 10.2208 05.01.2015-01:00:00 10.2063 05.01.2015-02:00:00 10.1991 05.01.2015-03:00:00 10.1954 05.01.2015-04:00:00 10.1882 05.01.2015-05:00:00 10.1683 05.01.2015-06:00:00 10.1592 05.01.2015-07:00:00 10.1466 05.01.2015-08:00:00 10.1375 05.01.2015-09:00:00 10.1267 05.01.2015-10:00:00 10.1068 05.01.2015-11:00:00 10.0959 05.01.2015-12:00:00 10.0814 05.01.2015-13:00:00 10.0688 05.01.2015-14:00:00 10.0561 05.01.2015-15:00:00 10.0416 05.01.2015-16:00:00 10.0380 05.01.2015-17:00:00 10.0181 05.01.2015-18:00:00 10.0072 05.01.2015-19:00:00 9.9964 05.01.2015-20:00:00 9.9819 05.01.2015-21:00:00 9.9783 05.01.2015-22:00:00 9.9710 05.01.2015-23:00:00 9.9602 05.02.2015-00:00:00 9.9529 05.02.2015-01:00:00 9.9493 05.02.2015-02:00:00 9.9421 05.02.2015-03:00:00 9.9312 05.02.2015-04:00:00 9.9168 05.02.2015-05:00:00 9.9005 05.02.2015-06:00:00 9.8932 05.02.2015-07:00:00 9.8769 05.02.2015-08:00:00 9.8625 05.02.2015-09:00:00 9.8534 05.02.2015-10:00:00 9.8426 05.02.2015-11:00:00 9.8245 05.02.2015-12:00:00 9.8136 05.02.2015-13:00:00 9.7973 05.02.2015-14:00:00 9.7828 05.02.2015-15:00:00 9.7684 05.02.2015-16:00:00 9.7629 05.02.2015-17:00:00 9.7503 05.02.2015-18:00:00 9.7430 05.02.2015-19:00:00 9.7376 05.02.2015-20:00:00 9.7231 05.02.2015-21:00:00 9.7177 05.02.2015-22:00:00 9.7141 05.02.2015-23:00:00 9.7086 05.03.2015-00:00:00 9.7014 05.03.2015-01:00:00 9.6942 05.03.2015-02:00:00 9.6869 05.03.2015-03:00:00 9.6761 05.03.2015-04:00:00 9.6706 05.03.2015-05:00:00 9.6544 05.03.2015-06:00:00 9.6417 05.03.2015-07:00:00 9.6326 05.03.2015-08:00:00 9.6145 05.03.2015-09:00:00 9.6037 05.03.2015-10:00:00 9.5856 05.03.2015-11:00:00 9.5603 05.03.2015-12:00:00 9.5440 05.03.2015-13:00:00 9.5259 05.03.2015-14:00:00 9.5168 05.03.2015-15:00:00 9.5005 05.03.2015-16:00:00 9.4879 05.03.2015-17:00:00 9.4752 05.03.2015-18:00:00 9.4607 05.03.2015-19:00:00 9.4517 05.03.2015-20:00:00 9.4408 05.03.2015-21:00:00 9.4282 05.03.2015-22:00:00 9.4209 05.03.2015-23:00:00 9.4119 05.04.2015-00:00:00 9.4046 05.04.2015-01:00:00 9.3938 05.04.2015-02:00:00 9.3847 05.04.2015-03:00:00 9.3684 05.04.2015-04:00:00 9.3630 05.04.2015-05:00:00 9.3503 05.04.2015-06:00:00 9.3449 05.04.2015-07:00:00 9.3286 05.04.2015-08:00:00 9.3178 05.04.2015-09:00:00 9.3069 05.04.2015-10:00:00 9.2979 05.04.2015-11:00:00 9.2924 05.04.2015-12:00:00 9.2816 05.04.2015-13:00:00 9.2761 05.04.2015-14:00:00 9.2599 05.04.2015-15:00:00 9.2490 05.04.2015-16:00:00 9.2381 05.04.2015-17:00:00 9.2237 05.04.2015-18:00:00 9.2164 05.04.2015-19:00:00 9.2038 05.04.2015-20:00:00 9.1929 05.04.2015-21:00:00 9.1857 05.04.2015-22:00:00 9.1857 05.04.2015-23:00:00 9.1820 05.05.2015-00:00:00 9.1766 05.05.2015-01:00:00 9.1712 05.05.2015-02:00:00 9.1549 05.05.2015-03:00:00 9.1477 05.05.2015-04:00:00 9.1459 05.05.2015-05:00:00 9.1459 05.05.2015-06:00:00 9.1404 05.05.2015-07:00:00 9.1259 05.05.2015-08:00:00 9.1133 05.05.2015-09:00:00 9.1079 05.05.2015-10:00:00 9.1060 05.05.2015-11:00:00 9.0988 05.05.2015-12:00:00 9.0970 05.05.2015-13:00:00 9.1024 05.05.2015-14:00:00 9.1079 05.05.2015-15:00:00 9.1097 05.05.2015-16:00:00 9.1079 05.05.2015-17:00:00 9.1223 05.05.2015-18:00:00 9.1658 05.05.2015-19:00:00 9.2092 05.05.2015-20:00:00 9.2418 05.05.2015-21:00:00 9.3775 05.05.2015-22:00:00 9.4625 05.05.2015-23:00:00 9.5096 05.06.2015-00:00:00 9.5440 05.06.2015-01:00:00 9.5802 05.06.2015-02:00:00 9.5892 05.06.2015-03:00:00 9.6037 05.06.2015-04:00:00 9.6145 05.06.2015-05:00:00 9.6182 05.06.2015-06:00:00 9.6345 05.06.2015-07:00:00 9.6345 05.06.2015-08:00:00 9.6507 05.06.2015-09:00:00 9.6598 05.06.2015-10:00:00 9.6725 05.06.2015-11:00:00 9.6906 05.06.2015-12:00:00 9.7014 05.06.2015-13:00:00 9.7050 05.06.2015-14:00:00 9.7177 05.06.2015-15:00:00 9.7195 05.06.2015-16:00:00 9.7286 05.06.2015-17:00:00 9.7376 05.06.2015-18:00:00 9.7322 05.06.2015-19:00:00 9.7376 05.06.2015-20:00:00 9.7394 05.06.2015-21:00:00 9.7394 05.06.2015-22:00:00 9.7394 05.06.2015-23:00:00 9.7394 05.07.2015-00:00:00 9.7394 05.07.2015-01:00:00 9.7394 05.07.2015-02:00:00 9.7358 05.07.2015-03:00:00 9.7394 05.07.2015-04:00:00 9.7412 05.07.2015-05:00:00 9.7376 05.07.2015-06:00:00 9.7340 05.07.2015-07:00:00 9.7340 05.07.2015-08:00:00 9.7267 05.07.2015-09:00:00 9.7267 05.07.2015-10:00:00 9.7141 05.07.2015-11:00:00 9.7050 05.07.2015-12:00:00 9.6960 05.07.2015-13:00:00 9.6869 05.07.2015-14:00:00 9.6833 05.07.2015-15:00:00 9.6761 05.07.2015-16:00:00 9.6670 05.07.2015-17:00:00 9.6706 05.07.2015-18:00:00 9.6580 05.07.2015-19:00:00 9.6562 05.07.2015-20:00:00 9.6544 05.07.2015-21:00:00 9.6507 05.07.2015-22:00:00 9.6453 05.07.2015-23:00:00 9.6435 05.08.2015-00:00:00 9.6363 05.08.2015-01:00:00 9.6290 05.08.2015-02:00:00 9.6236 05.08.2015-03:00:00 9.6164 05.08.2015-04:00:00 9.6091 05.08.2015-05:00:00 9.6037 05.08.2015-06:00:00 9.5946 05.08.2015-07:00:00 9.5856 05.08.2015-08:00:00 9.5747 05.08.2015-09:00:00 9.5621 05.08.2015-10:00:00 9.5440 05.08.2015-11:00:00 9.5385 05.08.2015-12:00:00 9.5295 05.08.2015-13:00:00 9.5241 05.08.2015-14:00:00 9.5096 05.08.2015-15:00:00 9.4987 05.08.2015-16:00:00 9.4843 05.08.2015-17:00:00 9.4625 05.08.2015-18:00:00 9.4517 05.08.2015-19:00:00 9.4444 05.08.2015-20:00:00 9.4372 05.08.2015-21:00:00 9.4318 05.08.2015-22:00:00 9.4263 05.08.2015-23:00:00 9.4155 05.09.2015-00:00:00 9.4064 05.09.2015-01:00:00 9.4046 05.09.2015-02:00:00 9.3974 05.09.2015-03:00:00 9.3974 05.09.2015-04:00:00 9.3920 05.09.2015-05:00:00 9.3865 05.09.2015-06:00:00 9.3757 05.09.2015-07:00:00 9.3594 05.09.2015-08:00:00 9.3449 05.09.2015-09:00:00 9.3322 05.09.2015-10:00:00 9.3196 05.09.2015-11:00:00 9.3123 05.09.2015-12:00:00 9.3069 05.09.2015-13:00:00 9.2924 05.09.2015-14:00:00 9.2743 05.09.2015-15:00:00 9.2617 05.09.2015-16:00:00 9.2508 05.09.2015-17:00:00 9.2436 05.09.2015-18:00:00 9.2345 05.09.2015-19:00:00 9.2273 05.09.2015-20:00:00 9.2201 05.09.2015-21:00:00 9.2092 05.09.2015-22:00:00 9.1983 05.09.2015-23:00:00 9.1893 05.10.2015-00:00:00 9.1875 05.10.2015-01:00:00 9.1820 05.10.2015-02:00:00 9.1748 05.10.2015-03:00:00 9.1676 05.10.2015-04:00:00 9.1585 05.10.2015-05:00:00 9.1531 05.10.2015-06:00:00 9.1495 05.10.2015-07:00:00 9.1404 05.10.2015-08:00:00 9.1278 05.10.2015-09:00:00 9.1079 05.10.2015-10:00:00 9.0952 05.10.2015-11:00:00 9.0843 05.10.2015-12:00:00 9.0753 05.10.2015-13:00:00 9.0590 05.10.2015-14:00:00 9.0481 05.10.2015-15:00:00 9.0409 05.10.2015-16:00:00 9.0264 05.10.2015-17:00:00 9.0138 05.10.2015-18:00:00 9.0011 05.10.2015-19:00:00 8.9884 05.10.2015-20:00:00 8.9794 05.10.2015-21:00:00 8.9685 05.10.2015-22:00:00 8.9577 05.10.2015-23:00:00 8.9540 05.11.2015-00:00:00 8.9522 05.11.2015-01:00:00 8.9468 05.11.2015-02:00:00 8.9359 05.11.2015-03:00:00 8.9269 05.11.2015-04:00:00 8.9197 05.11.2015-05:00:00 8.9178 05.11.2015-06:00:00 8.9124 05.11.2015-07:00:00 8.8997 05.11.2015-08:00:00 8.8889 05.11.2015-09:00:00 8.8835 05.11.2015-10:00:00 8.8726 05.11.2015-11:00:00 8.8563 05.11.2015-12:00:00 8.8418 05.11.2015-13:00:00 8.8256 05.11.2015-14:00:00 8.8183 05.11.2015-15:00:00 8.8111 05.11.2015-16:00:00 8.7984 05.11.2015-17:00:00 8.7894 05.11.2015-18:00:00 8.7912 05.11.2015-19:00:00 8.7875 05.11.2015-20:00:00 8.7839 05.11.2015-21:00:00 8.7713 05.11.2015-22:00:00 8.7622 05.11.2015-23:00:00 8.7586 05.12.2015-00:00:00 8.7532 05.12.2015-01:00:00 8.7477 05.12.2015-02:00:00 8.7405 05.12.2015-03:00:00 8.7351 05.12.2015-04:00:00 8.7260 05.12.2015-05:00:00 8.7242 05.12.2015-06:00:00 8.7152 05.12.2015-07:00:00 8.7043 05.12.2015-08:00:00 8.6934 05.12.2015-09:00:00 8.6862 05.12.2015-10:00:00 8.6826 05.12.2015-11:00:00 8.6754 05.12.2015-12:00:00 8.6663 05.12.2015-13:00:00 8.6554 05.12.2015-14:00:00 8.6428 05.12.2015-15:00:00 8.6337 05.12.2015-16:00:00 8.6229 05.12.2015-17:00:00 8.6193 05.12.2015-18:00:00 8.6120 05.12.2015-19:00:00 8.6156 05.12.2015-20:00:00 8.6120 05.12.2015-21:00:00 8.6084 05.12.2015-22:00:00 8.6066 05.12.2015-23:00:00 8.6048 05.13.2015-00:00:00 8.6012 05.13.2015-01:00:00 8.5957 05.13.2015-02:00:00 8.5939 05.13.2015-03:00:00 8.5885 05.13.2015-04:00:00 8.6174 05.13.2015-05:00:00 8.6862 05.13.2015-06:00:00 8.8147 05.13.2015-07:00:00 8.9088 05.13.2015-08:00:00 8.9667 05.13.2015-09:00:00 8.9975 05.13.2015-10:00:00 9.0119 05.13.2015-11:00:00 9.0264 05.13.2015-12:00:00 9.0373 05.13.2015-13:00:00 9.0391 05.13.2015-14:00:00 9.0481 05.13.2015-15:00:00 9.0699 05.13.2015-16:00:00 9.0916 05.13.2015-17:00:00 9.1006 05.13.2015-18:00:00 9.1042 05.13.2015-19:00:00 9.1169 05.13.2015-20:00:00 9.1223 05.13.2015-21:00:00 9.1223 05.13.2015-22:00:00 9.1278 05.13.2015-23:00:00 9.1314 05.14.2015-00:00:00 9.1296 05.14.2015-01:00:00 9.1314 05.14.2015-02:00:00 9.1332 05.14.2015-03:00:00 9.1332 05.14.2015-04:00:00 9.1350 05.14.2015-05:00:00 9.1422 05.14.2015-06:00:00 9.1422 05.14.2015-07:00:00 9.1422 05.14.2015-08:00:00 9.1422 05.14.2015-09:00:00 9.1350 05.14.2015-10:00:00 9.1259 05.14.2015-11:00:00 9.1259 05.14.2015-12:00:00 9.1187 05.14.2015-13:00:00 9.1223 05.14.2015-14:00:00 9.1332 05.14.2015-15:00:00 9.1495 05.14.2015-16:00:00 9.1567 05.14.2015-17:00:00 9.1621 05.14.2015-18:00:00 9.1585 05.14.2015-19:00:00 9.1495 05.14.2015-20:00:00 9.1422 05.14.2015-21:00:00 9.1459 05.14.2015-22:00:00 9.1440 05.14.2015-23:00:00 9.1422 05.15.2015-00:00:00 9.1422 05.15.2015-01:00:00 9.1440 05.15.2015-02:00:00 9.1459 05.15.2015-03:00:00 9.1440 05.15.2015-04:00:00 9.1386 05.15.2015-05:00:00 9.1422 05.15.2015-06:00:00 9.1368 05.15.2015-07:00:00 9.1296 05.15.2015-08:00:00 9.1259 05.15.2015-09:00:00 9.1278 05.15.2015-10:00:00 9.1187 05.15.2015-11:00:00 9.1133 05.15.2015-12:00:00 9.1151 05.15.2015-13:00:00 9.1060 05.15.2015-14:00:00 9.0988 05.15.2015-15:00:00 9.0970 05.15.2015-16:00:00 9.0898 05.15.2015-17:00:00 9.0879 05.15.2015-18:00:00 9.0861 05.15.2015-19:00:00 9.0861 05.15.2015-20:00:00 9.0843 05.15.2015-21:00:00 9.0753 05.15.2015-22:00:00 9.0699 05.15.2015-23:00:00 9.0662 05.16.2015-00:00:00 9.0626 05.16.2015-01:00:00 9.0608 05.16.2015-02:00:00 9.0499 05.16.2015-03:00:00 9.0518 05.16.2015-04:00:00 9.0499 05.16.2015-05:00:00 9.0463 05.16.2015-06:00:00 9.0373 05.16.2015-07:00:00 9.0337 05.16.2015-08:00:00 9.0318 05.16.2015-09:00:00 9.0337 05.16.2015-10:00:00 9.0355 05.16.2015-11:00:00 9.0337 05.16.2015-12:00:00 9.0337 05.16.2015-13:00:00 9.0264 05.16.2015-14:00:00 9.0156 05.16.2015-15:00:00 9.0138 05.16.2015-16:00:00 9.0047 05.16.2015-17:00:00 8.9993 05.16.2015-18:00:00 8.9957 05.16.2015-19:00:00 8.9920 05.16.2015-20:00:00 8.9920 05.16.2015-21:00:00 8.9848 05.16.2015-22:00:00 8.9812 05.16.2015-23:00:00 8.9794 05.17.2015-00:00:00 8.9739 05.17.2015-01:00:00 8.9721 05.17.2015-02:00:00 8.9739 05.17.2015-03:00:00 8.9794 05.17.2015-04:00:00 8.9866 05.17.2015-05:00:00 8.9975 05.17.2015-06:00:00 8.9975 05.17.2015-07:00:00 8.9975 05.17.2015-08:00:00 8.9938 05.17.2015-09:00:00 8.9866 05.17.2015-10:00:00 8.9794 05.17.2015-11:00:00 8.9776 05.17.2015-12:00:00 8.9685 05.17.2015-13:00:00 8.9667 05.17.2015-14:00:00 8.9649 05.17.2015-15:00:00 8.9577 05.17.2015-16:00:00 8.9504 05.17.2015-17:00:00 8.9450 05.17.2015-18:00:00 8.9396 05.17.2015-19:00:00 8.9341 05.17.2015-20:00:00 8.9305 05.17.2015-21:00:00 8.9269 05.17.2015-22:00:00 8.9269 05.17.2015-23:00:00 8.9160 05.18.2015-00:00:00 8.9106 05.18.2015-01:00:00 8.9034 05.18.2015-02:00:00 8.8979 05.18.2015-03:00:00 8.8979 05.18.2015-04:00:00 8.8943 05.18.2015-05:00:00 8.8925 05.18.2015-06:00:00 8.8798 05.18.2015-07:00:00 8.8780 05.18.2015-08:00:00 8.8617 05.18.2015-09:00:00 8.8599 05.18.2015-10:00:00 8.8581 05.18.2015-11:00:00 8.8418 05.18.2015-12:00:00 8.8310 05.18.2015-13:00:00 8.8256 05.18.2015-14:00:00 8.8165 05.18.2015-15:00:00 8.8093 05.18.2015-16:00:00 8.8020 05.18.2015-17:00:00 8.7984 05.18.2015-18:00:00 8.8292 05.18.2015-19:00:00 8.9975 05.18.2015-20:00:00 9.0825 05.18.2015-21:00:00 9.1531 05.18.2015-22:00:00 9.1802 05.18.2015-23:00:00 9.1965 05.19.2015-00:00:00 9.2237 05.19.2015-01:00:00 9.2327 05.19.2015-02:00:00 9.2454 05.19.2015-03:00:00 9.2508 05.19.2015-04:00:00 9.2725 05.19.2015-05:00:00 9.2888 05.19.2015-06:00:00 9.2942 05.19.2015-07:00:00 9.3142 05.19.2015-08:00:00 9.3250 05.19.2015-09:00:00 9.3232 05.19.2015-10:00:00 9.3268 05.19.2015-11:00:00 9.3268 05.19.2015-12:00:00 9.3341 05.19.2015-13:00:00 9.3341 05.19.2015-14:00:00 9.3359 05.19.2015-15:00:00 9.3467 05.19.2015-16:00:00 9.3503 05.19.2015-17:00:00 9.3503 05.19.2015-18:00:00 9.3413 05.19.2015-19:00:00 9.3304 05.19.2015-20:00:00 9.3322 05.19.2015-21:00:00 9.3322 05.19.2015-22:00:00 9.3304 05.19.2015-23:00:00 9.3322 05.20.2015-00:00:00 9.3322 05.20.2015-01:00:00 9.3359 05.20.2015-02:00:00 9.3413 05.20.2015-03:00:00 9.3322 05.20.2015-04:00:00 9.3322 05.20.2015-05:00:00 9.3286 05.20.2015-06:00:00 9.3214 05.20.2015-07:00:00 9.3105 05.20.2015-08:00:00 9.2961 05.20.2015-09:00:00 9.2761 05.20.2015-10:00:00 9.2653 05.20.2015-11:00:00 9.2562 05.20.2015-12:00:00 9.2454 05.20.2015-13:00:00 9.2291 05.20.2015-14:00:00 9.2128 05.20.2015-15:00:00 9.2056 05.20.2015-16:00:00 9.2020 05.20.2015-17:00:00 9.1875 05.20.2015-18:00:00 9.1839 05.20.2015-19:00:00 9.1802 05.20.2015-20:00:00 9.1766 05.20.2015-21:00:00 9.1621 05.20.2015-22:00:00 9.1603 05.20.2015-23:00:00 9.1531 05.21.2015-00:00:00 9.1422 05.21.2015-01:00:00 9.1386 05.21.2015-02:00:00 9.1259 05.21.2015-03:00:00 9.1259 05.21.2015-04:00:00 9.1187 05.21.2015-05:00:00 9.1187 05.21.2015-06:00:00 9.1097 05.21.2015-07:00:00 9.1006 05.21.2015-08:00:00 9.0861 05.21.2015-09:00:00 9.0807 05.21.2015-10:00:00 9.0626 05.21.2015-11:00:00 9.0518 05.21.2015-12:00:00 9.0355 05.21.2015-13:00:00 9.0300 05.21.2015-14:00:00 9.0174 05.21.2015-15:00:00 8.9993 05.21.2015-16:00:00 8.9920 05.21.2015-17:00:00 8.9794 05.21.2015-18:00:00 8.9667 05.21.2015-19:00:00 8.9577 05.21.2015-20:00:00 8.9450 05.21.2015-21:00:00 8.9305 05.21.2015-22:00:00 8.9178 05.21.2015-23:00:00 8.9070 05.22.2015-00:00:00 8.8889 05.22.2015-01:00:00 8.8780 05.22.2015-02:00:00 8.8708 05.22.2015-03:00:00 8.8545 05.22.2015-04:00:00 8.8346 05.22.2015-05:00:00 8.8256 05.22.2015-06:00:00 8.8147 05.22.2015-07:00:00 8.7984 05.22.2015-08:00:00 8.7839 05.22.2015-09:00:00 8.7785 05.22.2015-10:00:00 8.7713 05.22.2015-11:00:00 8.7604 05.22.2015-12:00:00 8.7514 05.22.2015-13:00:00 8.7459 05.22.2015-14:00:00 8.7423 05.22.2015-15:00:00 8.7333 05.22.2015-16:00:00 8.7152 05.22.2015-17:00:00 8.6953 05.22.2015-18:00:00 8.6916 05.22.2015-19:00:00 8.6844 05.22.2015-20:00:00 8.6790 05.22.2015-21:00:00 8.6735 05.22.2015-22:00:00 8.6609 05.22.2015-23:00:00 8.6536 05.23.2015-00:00:00 8.6482 05.23.2015-01:00:00 8.6355 05.23.2015-02:00:00 8.6283 05.23.2015-03:00:00 8.6265 05.23.2015-04:00:00 8.6283 05.23.2015-05:00:00 8.6229 05.23.2015-06:00:00 8.6138 05.23.2015-07:00:00 8.6066 05.23.2015-08:00:00 8.5921 05.23.2015-09:00:00 8.5849 05.23.2015-10:00:00 8.5831 05.23.2015-11:00:00 8.5957 05.23.2015-12:00:00 8.6211 05.23.2015-13:00:00 8.6392 05.23.2015-14:00:00 8.6355 05.23.2015-15:00:00 8.6319 05.23.2015-16:00:00 8.6283 05.23.2015-17:00:00 8.6229 05.23.2015-18:00:00 8.6229 05.23.2015-19:00:00 8.6193 05.23.2015-20:00:00 8.6174 05.23.2015-21:00:00 8.6156 05.23.2015-22:00:00 8.6138 05.23.2015-23:00:00 8.6102 05.24.2015-00:00:00 8.6084 05.24.2015-01:00:00 8.6048 05.24.2015-02:00:00 8.6012 05.24.2015-03:00:00 8.5939 05.24.2015-04:00:00 8.5867 05.24.2015-05:00:00 8.5831 05.24.2015-06:00:00 8.5776 05.24.2015-07:00:00 8.5740 05.24.2015-08:00:00 8.5704 05.24.2015-09:00:00 8.5523 05.24.2015-10:00:00 8.5433 05.24.2015-11:00:00 8.5396 05.24.2015-12:00:00 8.5342 05.24.2015-13:00:00 8.5270 05.24.2015-14:00:00 8.5215 05.24.2015-15:00:00 8.5143 05.24.2015-16:00:00 8.5034 05.24.2015-17:00:00 8.4962 05.24.2015-18:00:00 8.4835 05.24.2015-19:00:00 8.4727 05.24.2015-20:00:00 8.4654 05.24.2015-21:00:00 8.4546 05.24.2015-22:00:00 8.4473 05.24.2015-23:00:00 8.4383 05.25.2015-00:00:00 8.4256 05.25.2015-01:00:00 8.4202 05.25.2015-02:00:00 8.4184 05.25.2015-03:00:00 8.4130 05.25.2015-04:00:00 8.4003 05.25.2015-05:00:00 8.4003 05.25.2015-06:00:00 8.3949 05.25.2015-07:00:00 8.3840 05.25.2015-08:00:00 8.3713 05.25.2015-09:00:00 8.3623 05.25.2015-10:00:00 8.3532 05.25.2015-11:00:00 8.3424 05.25.2015-12:00:00 8.3315 05.25.2015-13:00:00 8.3261 05.25.2015-14:00:00 8.3152 05.25.2015-15:00:00 8.3080 05.25.2015-16:00:00 8.3008 05.25.2015-17:00:00 8.2935 05.25.2015-18:00:00 8.2881 05.25.2015-19:00:00 8.2827 05.25.2015-20:00:00 8.2772 05.25.2015-21:00:00 8.2700 05.25.2015-22:00:00 8.2700 05.25.2015-23:00:00 8.2628 05.26.2015-00:00:00 8.2519 05.26.2015-01:00:00 8.2483 05.26.2015-02:00:00 8.2465 05.26.2015-03:00:00 8.2410 05.26.2015-04:00:00 8.2338 05.26.2015-05:00:00 8.2338 05.26.2015-06:00:00 8.2248 05.26.2015-07:00:00 8.2157 05.26.2015-08:00:00 8.2067 05.26.2015-09:00:00 8.1994 05.26.2015-10:00:00 8.1940 05.26.2015-11:00:00 8.1886 05.26.2015-12:00:00 8.1741 05.26.2015-13:00:00 8.1596 05.26.2015-14:00:00 8.1506 05.26.2015-15:00:00 8.1415 05.26.2015-16:00:00 8.1343 05.26.2015-17:00:00 8.1288 05.26.2015-18:00:00 8.1270 05.26.2015-19:00:00 8.1198 05.26.2015-20:00:00 8.1198 05.26.2015-21:00:00 8.1162 05.26.2015-22:00:00 8.1107 05.26.2015-23:00:00 8.0999 05.27.2015-00:00:00 8.0963 05.27.2015-01:00:00 8.0927 05.27.2015-02:00:00 8.0908 05.27.2015-03:00:00 8.0836 05.27.2015-04:00:00 8.0800 05.27.2015-05:00:00 8.0764 05.27.2015-06:00:00 8.0691 05.27.2015-07:00:00 8.0583 05.27.2015-08:00:00 8.0456 05.27.2015-09:00:00 8.0366 05.27.2015-10:00:00 8.0221 05.27.2015-11:00:00 8.0058 05.27.2015-12:00:00 7.9895 05.27.2015-13:00:00 7.9805 05.27.2015-14:00:00 7.9642 05.27.2015-15:00:00 7.9551 05.27.2015-16:00:00 7.9461 05.27.2015-17:00:00 7.9280 05.27.2015-18:00:00 7.9189 05.27.2015-19:00:00 7.9117 05.27.2015-20:00:00 7.9117 05.27.2015-21:00:00 7.9063 05.27.2015-22:00:00 7.9008 05.27.2015-23:00:00 7.8954 05.28.2015-00:00:00 7.8864 05.28.2015-01:00:00 7.8845 05.28.2015-02:00:00 7.8791 05.28.2015-03:00:00 7.8737 05.28.2015-04:00:00 7.8737 05.28.2015-05:00:00 7.8701 05.28.2015-06:00:00 7.8664 05.28.2015-07:00:00 7.8556 05.28.2015-08:00:00 7.8484 05.28.2015-09:00:00 7.8393 05.28.2015-10:00:00 7.8303 05.28.2015-11:00:00 7.8176 05.28.2015-12:00:00 7.8031 05.28.2015-13:00:00 7.7923 05.28.2015-14:00:00 7.7814 05.28.2015-15:00:00 7.7778 05.28.2015-16:00:00 7.7742 05.28.2015-17:00:00 7.7669 05.28.2015-18:00:00 7.7633 05.28.2015-19:00:00 7.7543 05.28.2015-20:00:00 7.7488 05.28.2015-21:00:00 7.7416 05.28.2015-22:00:00 7.7380 05.28.2015-23:00:00 7.7343 05.29.2015-00:00:00 7.7343 05.29.2015-01:00:00 7.7325 05.29.2015-02:00:00 7.7217 05.29.2015-03:00:00 7.7181 05.29.2015-04:00:00 7.7144 05.29.2015-05:00:00 7.7090 05.29.2015-06:00:00 7.7072 05.29.2015-07:00:00 7.6982 05.29.2015-08:00:00 7.6982 05.29.2015-09:00:00 7.6819 05.29.2015-10:00:00 7.6674 05.29.2015-11:00:00 7.6602 05.29.2015-12:00:00 7.6402 05.29.2015-13:00:00 7.6312 05.29.2015-14:00:00 7.6203 05.29.2015-15:00:00 7.6077 05.29.2015-16:00:00 7.5932 05.29.2015-17:00:00 7.5878 05.29.2015-18:00:00 7.5823 05.29.2015-19:00:00 7.5787 05.29.2015-20:00:00 7.5715 05.29.2015-21:00:00 7.5679 05.29.2015-22:00:00 7.5679 05.29.2015-23:00:00 7.5642 05.30.2015-00:00:00 7.5606 05.30.2015-01:00:00 7.5588 05.30.2015-02:00:00 7.5552 05.30.2015-03:00:00 7.5534 05.30.2015-04:00:00 7.5516 05.30.2015-05:00:00 7.5443 05.30.2015-06:00:00 7.5389 05.30.2015-07:00:00 7.5335 05.30.2015-08:00:00 7.5280 05.30.2015-09:00:00 7.5244 05.30.2015-10:00:00 7.5190 05.30.2015-11:00:00 7.5154 05.30.2015-12:00:00 7.5027 05.30.2015-13:00:00 7.4919 05.30.2015-14:00:00 7.4882 05.30.2015-15:00:00 7.4828 05.30.2015-16:00:00 7.4792 05.30.2015-17:00:00 7.4701 05.30.2015-18:00:00 7.4629 05.30.2015-19:00:00 7.4593 05.30.2015-20:00:00 7.4557 05.30.2015-21:00:00 7.4502 05.30.2015-22:00:00 7.4484 05.30.2015-23:00:00 7.4430 05.31.2015-00:00:00 7.4430 05.31.2015-01:00:00 7.4412 05.31.2015-02:00:00 7.4394 05.31.2015-03:00:00 7.4339 05.31.2015-04:00:00 7.4285 05.31.2015-05:00:00 7.4231 05.31.2015-06:00:00 7.4213 05.31.2015-07:00:00 7.4195 05.31.2015-08:00:00 7.4159 05.31.2015-09:00:00 7.4032 05.31.2015-10:00:00 7.3959 05.31.2015-11:00:00 7.3923 05.31.2015-12:00:00 7.3941 05.31.2015-13:00:00 7.3923 05.31.2015-14:00:00 7.3833 05.31.2015-15:00:00 7.3742 05.31.2015-16:00:00 7.3688 05.31.2015-17:00:00 7.3652 05.31.2015-18:00:00 7.3634 05.31.2015-19:00:00 7.3652 05.31.2015-20:00:00 7.3598 05.31.2015-21:00:00 7.3579 05.31.2015-22:00:00 7.3579 05.31.2015-23:00:00 7.3579 06.01.2015-00:00:00 7.3543 06.01.2015-01:00:00 7.3471 06.01.2015-02:00:00 7.3398 06.01.2015-03:00:00 7.3380 06.01.2015-04:00:00 7.3362 06.01.2015-05:00:00 7.3326 06.01.2015-06:00:00 7.3435 06.01.2015-07:00:00 7.3760 06.01.2015-08:00:00 7.3959 06.01.2015-09:00:00 7.4050 06.01.2015-10:00:00 7.4086 06.01.2015-11:00:00 7.4050 06.01.2015-12:00:00 7.4014 06.01.2015-13:00:00 7.4014 06.01.2015-14:00:00 7.3996 06.01.2015-15:00:00 7.3959 06.01.2015-16:00:00 7.3978 06.01.2015-17:00:00 7.4050 06.01.2015-18:00:00 7.4557 06.01.2015-19:00:00 7.4937 06.01.2015-20:00:00 7.5190 06.01.2015-21:00:00 7.5389 06.01.2015-22:00:00 7.5443 06.01.2015-23:00:00 7.5534 06.02.2015-00:00:00 7.5624 06.02.2015-01:00:00 7.5715 06.02.2015-02:00:00 7.5769 06.02.2015-03:00:00 7.5841 06.02.2015-04:00:00 7.6059 06.02.2015-05:00:00 7.6185 06.02.2015-06:00:00 7.6837 06.02.2015-07:00:00 7.7217 06.02.2015-08:00:00 7.7543 06.02.2015-09:00:00 7.8013 06.02.2015-10:00:00 7.9045 06.02.2015-11:00:00 7.9786 06.02.2015-12:00:00 8.0456 06.02.2015-13:00:00 8.0908 06.02.2015-14:00:00 8.1307 06.02.2015-15:00:00 8.1578 06.02.2015-16:00:00 8.1849 06.02.2015-17:00:00 8.1976 06.02.2015-18:00:00 8.2067 06.02.2015-19:00:00 8.2175 06.02.2015-20:00:00 8.2447 06.02.2015-21:00:00 8.2628 06.02.2015-22:00:00 8.2827 06.02.2015-23:00:00 8.3044 06.03.2015-00:00:00 8.3333 06.03.2015-01:00:00 8.3569 06.03.2015-02:00:00 8.3677 06.03.2015-03:00:00 8.3894 06.03.2015-04:00:00 8.4238 06.03.2015-05:00:00 8.4528 06.03.2015-06:00:00 8.4727 06.03.2015-07:00:00 8.4944 06.03.2015-08:00:00 8.5107 06.03.2015-09:00:00 8.5342 06.03.2015-10:00:00 8.5577 06.03.2015-11:00:00 8.5686 06.03.2015-12:00:00 8.5776 06.03.2015-13:00:00 8.6048 06.03.2015-14:00:00 8.6265 06.03.2015-15:00:00 8.6446 06.03.2015-16:00:00 8.6645 06.03.2015-17:00:00 8.6808 06.03.2015-18:00:00 8.6862 06.03.2015-19:00:00 8.6844 06.03.2015-20:00:00 8.7025 06.03.2015-21:00:00 8.7079 06.03.2015-22:00:00 8.7188 06.03.2015-23:00:00 8.7224 06.04.2015-00:00:00 8.7315 06.04.2015-01:00:00 8.7315 06.04.2015-02:00:00 8.7387 06.04.2015-03:00:00 8.7459 06.04.2015-04:00:00 8.7550 06.04.2015-05:00:00 8.7586 06.04.2015-06:00:00 8.7604 06.04.2015-07:00:00 8.7695 06.04.2015-08:00:00 8.7767 06.04.2015-09:00:00 8.7749 06.04.2015-10:00:00 8.7749 06.04.2015-11:00:00 8.7676 06.04.2015-12:00:00 8.7658 06.04.2015-13:00:00 8.7622 06.04.2015-14:00:00 8.7586 06.04.2015-15:00:00 8.7568 06.04.2015-16:00:00 8.7568 06.04.2015-17:00:00 8.7586 06.04.2015-18:00:00 8.7550 06.04.2015-19:00:00 8.7495 06.04.2015-20:00:00 8.7405 06.04.2015-21:00:00 8.7387 06.04.2015-22:00:00 8.7387 06.04.2015-23:00:00 8.7315 06.05.2015-00:00:00 8.7242 06.05.2015-01:00:00 8.7242 06.05.2015-02:00:00 8.7188 06.05.2015-03:00:00 8.7188 06.05.2015-04:00:00 8.7134 06.05.2015-05:00:00 8.7097 06.05.2015-06:00:00 8.7025 06.05.2015-07:00:00 8.6953 06.05.2015-08:00:00 8.6898 06.05.2015-09:00:00 8.6826 06.05.2015-10:00:00 8.6717 06.05.2015-11:00:00 8.6591 06.05.2015-12:00:00 8.6518 06.05.2015-13:00:00 8.6428 06.05.2015-14:00:00 8.6301 06.05.2015-15:00:00 8.6138 06.05.2015-16:00:00 8.6084 06.05.2015-17:00:00 8.5975 06.05.2015-18:00:00 8.5903 06.05.2015-19:00:00 8.5903 06.05.2015-20:00:00 8.5867 06.05.2015-21:00:00 8.5849 06.05.2015-22:00:00 8.5776 06.05.2015-23:00:00 8.5758 06.06.2015-00:00:00 8.5722 06.06.2015-01:00:00 8.5668 06.06.2015-02:00:00 8.5613 06.06.2015-03:00:00 8.5577 06.06.2015-04:00:00 8.5541 06.06.2015-05:00:00 8.5577 06.06.2015-06:00:00 8.5433 06.06.2015-07:00:00 8.5342 06.06.2015-08:00:00 8.5161 06.06.2015-09:00:00 8.4926 06.06.2015-10:00:00 8.4745 06.06.2015-11:00:00 8.4564 06.06.2015-12:00:00 8.4329 06.06.2015-13:00:00 8.4292 06.06.2015-14:00:00 8.4148 06.06.2015-15:00:00 8.3949 06.06.2015-16:00:00 8.3876 06.06.2015-17:00:00 8.3623 06.06.2015-18:00:00 8.3514 06.06.2015-19:00:00 8.3442 06.06.2015-20:00:00 8.3279 06.06.2015-21:00:00 8.3225 06.06.2015-22:00:00 8.3170 06.06.2015-23:00:00 8.3098 06.07.2015-00:00:00 8.2953 06.07.2015-01:00:00 8.2917 06.07.2015-02:00:00 8.2809 06.07.2015-03:00:00 8.2664 06.07.2015-04:00:00 8.2573 06.07.2015-05:00:00 8.2410 06.07.2015-06:00:00 8.2248 06.07.2015-07:00:00 8.2085 06.07.2015-08:00:00 8.1886 06.07.2015-09:00:00 8.1777 06.07.2015-10:00:00 8.1596 06.07.2015-11:00:00 8.1379 06.07.2015-12:00:00 8.1252 06.07.2015-13:00:00 8.1162 06.07.2015-14:00:00 8.1071 06.07.2015-15:00:00 8.0945 06.07.2015-16:00:00 8.0836 06.07.2015-17:00:00 8.0746 06.07.2015-18:00:00 8.0619 06.07.2015-19:00:00 8.0565 06.07.2015-20:00:00 8.0528 06.07.2015-21:00:00 8.0438 06.07.2015-22:00:00 8.0347 06.07.2015-23:00:00 8.0257 06.08.2015-00:00:00 8.0203 06.08.2015-01:00:00 8.0148 06.08.2015-02:00:00 8.0130 06.08.2015-03:00:00 8.0094 06.08.2015-04:00:00 8.0058 06.08.2015-05:00:00 7.9949 06.08.2015-06:00:00 7.9823 06.08.2015-07:00:00 7.9660 06.08.2015-08:00:00 7.9461 06.08.2015-09:00:00 7.9334 06.08.2015-10:00:00 7.9225 06.08.2015-11:00:00 7.9117 06.08.2015-12:00:00 7.9008 06.08.2015-13:00:00 7.8936 06.08.2015-14:00:00 7.8791 06.08.2015-15:00:00 7.8610 06.08.2015-16:00:00 7.8502 06.08.2015-17:00:00 7.8393 06.08.2015-18:00:00 7.8284 06.08.2015-19:00:00 7.8085 06.08.2015-20:00:00 7.8104 06.08.2015-21:00:00 7.8067 06.08.2015-22:00:00 7.8013 06.08.2015-23:00:00 7.7959 06.09.2015-00:00:00 7.7904 06.09.2015-01:00:00 7.7850 06.09.2015-02:00:00 7.7814 06.09.2015-03:00:00 7.7778 06.09.2015-04:00:00 7.7742 06.09.2015-05:00:00 7.7651 06.09.2015-06:00:00 7.7524 06.09.2015-07:00:00 7.7380 06.09.2015-08:00:00 7.7181 06.09.2015-09:00:00 7.7072 06.09.2015-10:00:00 7.7000 06.09.2015-11:00:00 7.6891 06.09.2015-12:00:00 7.6837 06.09.2015-13:00:00 7.6692 06.09.2015-14:00:00 7.6620 06.09.2015-15:00:00 7.6529 06.09.2015-16:00:00 7.6457 06.09.2015-17:00:00 7.6384 06.09.2015-18:00:00 7.6240 06.09.2015-19:00:00 7.6113 06.09.2015-20:00:00 7.6077 06.09.2015-21:00:00 7.6095 06.09.2015-22:00:00 7.6095 06.09.2015-23:00:00 7.6041 06.10.2015-00:00:00 7.6041 06.10.2015-01:00:00 7.6004 06.10.2015-02:00:00 7.5968 06.10.2015-03:00:00 7.5878 06.10.2015-04:00:00 7.5805 06.10.2015-05:00:00 7.5769 06.10.2015-06:00:00 7.5661 06.10.2015-07:00:00 7.5624 06.10.2015-08:00:00 7.5534 06.10.2015-09:00:00 7.5461 06.10.2015-10:00:00 7.5371 06.10.2015-11:00:00 7.5262 06.10.2015-12:00:00 7.5136 06.10.2015-13:00:00 7.5063 06.10.2015-14:00:00 7.4937 06.10.2015-15:00:00 7.4846 06.10.2015-16:00:00 7.4774 06.10.2015-17:00:00 7.4756 06.10.2015-18:00:00 7.4611 06.10.2015-19:00:00 7.4484 06.10.2015-20:00:00 7.4448 06.10.2015-21:00:00 7.4394 06.10.2015-22:00:00 7.4376 06.10.2015-23:00:00 7.4339 06.11.2015-00:00:00 7.4321 06.11.2015-01:00:00 7.4285 06.11.2015-02:00:00 7.4285 06.11.2015-03:00:00 7.4249 06.11.2015-04:00:00 7.4195 06.11.2015-05:00:00 7.4159 06.11.2015-06:00:00 7.4104 06.11.2015-07:00:00 7.3978 06.11.2015-08:00:00 7.3869 06.11.2015-09:00:00 7.3797 06.11.2015-10:00:00 7.3724 06.11.2015-11:00:00 7.3670 06.11.2015-12:00:00 7.3652 06.11.2015-13:00:00 7.3525 06.11.2015-14:00:00 7.3417 06.11.2015-15:00:00 7.3308 06.11.2015-16:00:00 7.3236 06.11.2015-17:00:00 7.3127 06.11.2015-18:00:00 7.3109 06.11.2015-19:00:00 7.3073 06.11.2015-20:00:00 7.3055 06.11.2015-21:00:00 7.3037 06.11.2015-22:00:00 7.3000 06.11.2015-23:00:00 7.2946 06.12.2015-00:00:00 7.2910 06.12.2015-01:00:00 7.2892 06.12.2015-02:00:00 7.2856 06.12.2015-03:00:00 7.2837 06.12.2015-04:00:00 7.2837 06.12.2015-05:00:00 7.2837 06.12.2015-06:00:00 7.2837 06.12.2015-07:00:00 7.2765 06.12.2015-08:00:00 7.2729 06.12.2015-09:00:00 7.2638 06.12.2015-10:00:00 7.2566 06.12.2015-11:00:00 7.2512 06.12.2015-12:00:00 7.2457 06.12.2015-13:00:00 7.2385 06.12.2015-14:00:00 7.2349 06.12.2015-15:00:00 7.2222 06.12.2015-16:00:00 7.2186 06.12.2015-17:00:00 7.2132 06.12.2015-18:00:00 7.2096 06.12.2015-19:00:00 7.2041 06.12.2015-20:00:00 7.1987 06.12.2015-21:00:00 7.1969 06.12.2015-22:00:00 7.1933 06.12.2015-23:00:00 7.1915 06.13.2015-00:00:00 7.1878 06.13.2015-01:00:00 7.1842 06.13.2015-02:00:00 7.1824 06.13.2015-03:00:00 7.1788 06.13.2015-04:00:00 7.1788 06.13.2015-05:00:00 7.1734 06.13.2015-06:00:00 7.1716 06.13.2015-07:00:00 7.1679 06.13.2015-08:00:00 7.1607 06.13.2015-09:00:00 7.1498 06.13.2015-10:00:00 7.1444 06.13.2015-11:00:00 7.1336 06.13.2015-12:00:00 7.1281 06.13.2015-13:00:00 7.1209 06.13.2015-14:00:00 7.1173 06.13.2015-15:00:00 7.1136 06.13.2015-16:00:00 7.1118 06.13.2015-17:00:00 7.1028 06.13.2015-18:00:00 7.0919 06.13.2015-19:00:00 7.0883 06.13.2015-20:00:00 7.0901 06.13.2015-21:00:00 7.0865 06.13.2015-22:00:00 7.0829 06.13.2015-23:00:00 7.0829 06.14.2015-00:00:00 7.0811 06.14.2015-01:00:00 7.0793 06.14.2015-02:00:00 7.0775 06.14.2015-03:00:00 7.0775 06.14.2015-04:00:00 7.0756 06.14.2015-05:00:00 7.0702 06.14.2015-06:00:00 7.0630 06.14.2015-07:00:00 7.0594 06.14.2015-08:00:00 7.0485 06.14.2015-09:00:00 7.0376 06.14.2015-10:00:00 7.0268 06.14.2015-11:00:00 7.0214 06.14.2015-12:00:00 7.0177 06.14.2015-13:00:00 7.0141 06.14.2015-14:00:00 7.0069 06.14.2015-15:00:00 7.0014 06.14.2015-16:00:00 6.9942 06.14.2015-17:00:00 6.9852 06.14.2015-18:00:00 6.9779 06.14.2015-19:00:00 6.9761 06.14.2015-20:00:00 6.9743 06.14.2015-21:00:00 6.9707 06.14.2015-22:00:00 6.9689 06.14.2015-23:00:00 6.9653 06.15.2015-00:00:00 6.9616 06.15.2015-01:00:00 6.9598 06.15.2015-02:00:00 6.9580 06.15.2015-03:00:00 6.9508 06.15.2015-04:00:00 6.9508 06.15.2015-05:00:00 6.9435 06.15.2015-06:00:00 6.9363 06.15.2015-07:00:00 6.9273 06.15.2015-08:00:00 6.9146 06.15.2015-09:00:00 6.9037 06.15.2015-10:00:00 6.8874 06.15.2015-11:00:00 6.8856 06.15.2015-12:00:00 6.8820 06.15.2015-13:00:00 6.8712 06.15.2015-14:00:00 6.8657 06.15.2015-15:00:00 6.8585 06.15.2015-16:00:00 6.8549 06.15.2015-17:00:00 6.8531 06.15.2015-18:00:00 6.8512 06.15.2015-19:00:00 6.8494 06.15.2015-20:00:00 6.8494 06.15.2015-21:00:00 6.8494 06.15.2015-22:00:00 6.8512 06.15.2015-23:00:00 6.8512 06.16.2015-00:00:00 6.8476 06.16.2015-01:00:00 6.8458 06.16.2015-02:00:00 6.8404 06.16.2015-03:00:00 6.8386 06.16.2015-04:00:00 6.8368 06.16.2015-05:00:00 6.8313 06.16.2015-06:00:00 6.8259 06.16.2015-07:00:00 6.8241 06.16.2015-08:00:00 6.8187 06.16.2015-09:00:00 6.8132 06.16.2015-10:00:00 6.7988 06.16.2015-11:00:00 6.7933 06.16.2015-12:00:00 6.7807 06.16.2015-13:00:00 6.7734 06.16.2015-14:00:00 6.7662 06.16.2015-15:00:00 6.7626 06.16.2015-16:00:00 6.7608 06.16.2015-17:00:00 6.7517 06.16.2015-18:00:00 6.7499 06.16.2015-19:00:00 6.7445 06.16.2015-20:00:00 6.7445 06.16.2015-21:00:00 6.7391 06.16.2015-22:00:00 6.7354 06.16.2015-23:00:00 6.7409 06.17.2015-00:00:00 6.7372 06.17.2015-01:00:00 6.7372 06.17.2015-02:00:00 6.7282 06.17.2015-03:00:00 6.7264 06.17.2015-04:00:00 6.7282 06.17.2015-05:00:00 6.7264 06.17.2015-06:00:00 6.7264 06.17.2015-07:00:00 6.7246 06.17.2015-08:00:00 6.7191 06.17.2015-09:00:00 6.7173 06.17.2015-10:00:00 6.7065 06.17.2015-11:00:00 6.7065 06.17.2015-12:00:00 6.6974 06.17.2015-13:00:00 6.6920 06.17.2015-14:00:00 6.6866 06.17.2015-15:00:00 6.6848 06.17.2015-16:00:00 6.6793 06.17.2015-17:00:00 6.6667 06.17.2015-18:00:00 6.6630 06.17.2015-19:00:00 6.6612 06.17.2015-20:00:00 6.6594 06.17.2015-21:00:00 6.6558 06.17.2015-22:00:00 6.6522 06.17.2015-23:00:00 6.6504 06.18.2015-00:00:00 6.6486 06.18.2015-01:00:00 6.6450 06.18.2015-02:00:00 6.6450 06.18.2015-03:00:00 6.6431 06.18.2015-04:00:00 6.6413 06.18.2015-05:00:00 6.6395 06.18.2015-06:00:00 6.6359 06.18.2015-07:00:00 6.6305 06.18.2015-08:00:00 6.6269 06.18.2015-09:00:00 6.6250 06.18.2015-10:00:00 6.6124 06.18.2015-11:00:00 6.5979 06.18.2015-12:00:00 6.5889 06.18.2015-13:00:00 6.5816 06.18.2015-14:00:00 6.5744 06.18.2015-15:00:00 6.5617 06.18.2015-16:00:00 6.5581 06.18.2015-17:00:00 6.5509 06.18.2015-18:00:00 6.5454 06.18.2015-19:00:00 6.5454 06.18.2015-20:00:00 6.5472 06.18.2015-21:00:00 6.5472 06.18.2015-22:00:00 6.5436 06.18.2015-23:00:00 6.5418 06.19.2015-00:00:00 6.5418 06.19.2015-01:00:00 6.5382 06.19.2015-02:00:00 6.5382 06.19.2015-03:00:00 6.5382 06.19.2015-04:00:00 6.5328 06.19.2015-05:00:00 6.5328 06.19.2015-06:00:00 6.5273 06.19.2015-07:00:00 6.5255 06.19.2015-08:00:00 6.5255 06.19.2015-09:00:00 6.5237 06.19.2015-10:00:00 6.5237 06.19.2015-11:00:00 6.5165 06.19.2015-12:00:00 6.5110 06.19.2015-13:00:00 6.5110 06.19.2015-14:00:00 6.5092 06.19.2015-15:00:00 6.5038 06.19.2015-16:00:00 6.5020 06.19.2015-17:00:00 6.5002 06.19.2015-18:00:00 6.4984 06.19.2015-19:00:00 6.4929 06.19.2015-20:00:00 6.4911 06.19.2015-21:00:00 6.4893 06.19.2015-22:00:00 6.4893 06.19.2015-23:00:00 6.4929 06.20.2015-00:00:00 6.4911 06.20.2015-01:00:00 6.4821 06.20.2015-02:00:00 6.4803 06.20.2015-03:00:00 6.4803 06.20.2015-04:00:00 6.4803 06.20.2015-05:00:00 6.4785 06.20.2015-06:00:00 6.4767 06.20.2015-07:00:00 6.4694 06.20.2015-08:00:00 6.4622 06.20.2015-09:00:00 6.4567 06.20.2015-10:00:00 6.4495 06.20.2015-11:00:00 6.4459 06.20.2015-12:00:00 6.4387 06.20.2015-13:00:00 6.4242 06.20.2015-14:00:00 6.4187 06.20.2015-15:00:00 6.4151 06.20.2015-16:00:00 6.4079 06.20.2015-17:00:00 6.4007 06.20.2015-18:00:00 6.3952 06.20.2015-19:00:00 6.3880 06.20.2015-20:00:00 6.3880 06.20.2015-21:00:00 6.3880 06.20.2015-22:00:00 6.3862 06.20.2015-23:00:00 6.3826 06.21.2015-00:00:00 6.3807 06.21.2015-01:00:00 6.3807 06.21.2015-02:00:00 6.3807 06.21.2015-03:00:00 6.3807 06.21.2015-04:00:00 6.3771 06.21.2015-05:00:00 6.3771 06.21.2015-06:00:00 6.3735 06.21.2015-07:00:00 6.3699 06.21.2015-08:00:00 6.3681 06.21.2015-09:00:00 6.3608 06.21.2015-10:00:00 6.3554 06.21.2015-11:00:00 6.3518 06.21.2015-12:00:00 6.3427 06.21.2015-13:00:00 6.3337 06.21.2015-14:00:00 6.3246 06.21.2015-15:00:00 6.3192 06.21.2015-16:00:00 6.3120 06.21.2015-17:00:00 6.3084 06.21.2015-18:00:00 6.3066 06.21.2015-19:00:00 6.3029 06.21.2015-20:00:00 6.3029 06.21.2015-21:00:00 6.3047 06.21.2015-22:00:00 6.3029 06.21.2015-23:00:00 6.2957 06.22.2015-00:00:00 6.2957 06.22.2015-01:00:00 6.2957 06.22.2015-02:00:00 6.2939 06.22.2015-03:00:00 6.2939 06.22.2015-04:00:00 6.2921 06.22.2015-05:00:00 6.2866 06.22.2015-06:00:00 6.2848 06.22.2015-07:00:00 6.2776 06.22.2015-08:00:00 6.2704 06.22.2015-09:00:00 6.2631 06.22.2015-10:00:00 6.2577 06.22.2015-11:00:00 6.2505 06.22.2015-12:00:00 6.2486 06.22.2015-13:00:00 6.2432 06.22.2015-14:00:00 6.2414 06.22.2015-15:00:00 6.2378 06.22.2015-16:00:00 6.2305 06.22.2015-17:00:00 6.2287 06.22.2015-18:00:00 6.2233 06.22.2015-19:00:00 6.2197 06.22.2015-20:00:00 6.2233 06.22.2015-21:00:00 6.2215 06.22.2015-22:00:00 6.2197 06.22.2015-23:00:00 6.2215 06.23.2015-00:00:00 6.2215 06.23.2015-01:00:00 6.2197 06.23.2015-02:00:00 6.2179 06.23.2015-03:00:00 6.2143 06.23.2015-04:00:00 6.2143 06.23.2015-05:00:00 6.2088 06.23.2015-06:00:00 6.2034 06.23.2015-07:00:00 6.1889 06.23.2015-08:00:00 6.1799 06.23.2015-09:00:00 6.1726 06.23.2015-10:00:00 6.1582 06.23.2015-11:00:00 6.1473 06.23.2015-12:00:00 6.1419 06.23.2015-13:00:00 6.1383 06.23.2015-14:00:00 6.1383 06.23.2015-15:00:00 6.1292 06.23.2015-16:00:00 6.1256 06.23.2015-17:00:00 6.1220 06.23.2015-18:00:00 6.1129 06.23.2015-19:00:00 6.1111 06.23.2015-20:00:00 6.1111 06.23.2015-21:00:00 6.1111 06.23.2015-22:00:00 6.1075 06.23.2015-23:00:00 6.1093 06.24.2015-00:00:00 6.1075 06.24.2015-01:00:00 6.1057 06.24.2015-02:00:00 6.1021 06.24.2015-03:00:00 6.1021 06.24.2015-04:00:00 6.1021 06.24.2015-05:00:00 6.0930 06.24.2015-06:00:00 6.0876 06.24.2015-07:00:00 6.0840 06.24.2015-08:00:00 6.0695 06.24.2015-09:00:00 6.0496 06.24.2015-10:00:00 6.0405 06.24.2015-11:00:00 6.0297 06.24.2015-12:00:00 6.0261 06.24.2015-13:00:00 6.0188 06.24.2015-14:00:00 6.0170 06.24.2015-15:00:00 6.0080 06.24.2015-16:00:00 6.0025 06.24.2015-17:00:00 6.0062 06.24.2015-18:00:00 5.9989 06.24.2015-19:00:00 5.9935 06.24.2015-20:00:00 5.9935 06.24.2015-21:00:00 5.9917 06.24.2015-22:00:00 5.9935 06.24.2015-23:00:00 5.9899 06.25.2015-00:00:00 5.9899 06.25.2015-01:00:00 5.9881 06.25.2015-02:00:00 5.9862 06.25.2015-03:00:00 5.9862 06.25.2015-04:00:00 5.9826 06.25.2015-05:00:00 5.9808 06.25.2015-06:00:00 5.9718 06.25.2015-07:00:00 5.9645 06.25.2015-08:00:00 5.9537 06.25.2015-09:00:00 5.9501 06.25.2015-10:00:00 5.9410 06.25.2015-11:00:00 5.9356 06.25.2015-12:00:00 5.9283 06.25.2015-13:00:00 5.9265 06.25.2015-14:00:00 5.9229 06.25.2015-15:00:00 5.9211 06.25.2015-16:00:00 5.9175 06.25.2015-17:00:00 5.9157 06.25.2015-18:00:00 5.9102 06.25.2015-19:00:00 5.9066 06.25.2015-20:00:00 5.9121 06.25.2015-21:00:00 5.9084 06.25.2015-22:00:00 5.9102 06.25.2015-23:00:00 5.9102 06.26.2015-00:00:00 5.9066 06.26.2015-01:00:00 5.9066 06.26.2015-02:00:00 5.9066 06.26.2015-03:00:00 5.9066 06.26.2015-04:00:00 5.9048 06.26.2015-05:00:00 5.9048 06.26.2015-06:00:00 5.8940 06.26.2015-07:00:00 5.8813 06.26.2015-08:00:00 5.8704 06.26.2015-09:00:00 5.8650 06.26.2015-10:00:00 5.8614 06.26.2015-11:00:00 5.8578 06.26.2015-12:00:00 5.8560 06.26.2015-13:00:00 5.8505 06.26.2015-14:00:00 5.8451 06.26.2015-15:00:00 5.8451 06.26.2015-16:00:00 5.8433 06.26.2015-17:00:00 5.8379 06.26.2015-18:00:00 5.8379 06.26.2015-19:00:00 5.8379 06.26.2015-20:00:00 5.8415 06.26.2015-21:00:00 5.8342 06.26.2015-22:00:00 5.8306 06.26.2015-23:00:00 5.8288 06.27.2015-00:00:00 5.8252 06.27.2015-01:00:00 5.8252 06.27.2015-02:00:00 5.8252 06.27.2015-03:00:00 5.8198 06.27.2015-04:00:00 5.8180 06.27.2015-05:00:00 5.8143 06.27.2015-06:00:00 5.8125 06.27.2015-07:00:00 5.8035 06.27.2015-08:00:00 5.7908 06.27.2015-09:00:00 5.7872 06.27.2015-10:00:00 5.7836 06.27.2015-11:00:00 5.7781 06.27.2015-12:00:00 5.7836 06.27.2015-13:00:00 5.7818 06.27.2015-14:00:00 5.7799 06.27.2015-15:00:00 5.7781 06.27.2015-16:00:00 5.7745 06.27.2015-17:00:00 5.7745 06.27.2015-18:00:00 5.7709 06.27.2015-19:00:00 5.7619 06.27.2015-20:00:00 5.7655 06.27.2015-21:00:00 5.7655 06.27.2015-22:00:00 5.7637 06.27.2015-23:00:00 5.7619 06.28.2015-00:00:00 5.7619 06.28.2015-01:00:00 5.7619 06.28.2015-02:00:00 5.7637 06.28.2015-03:00:00 5.7600 06.28.2015-04:00:00 5.7582 06.28.2015-05:00:00 5.7528 06.28.2015-06:00:00 5.7528 06.28.2015-07:00:00 5.7474 06.28.2015-08:00:00 5.7456 06.28.2015-09:00:00 5.7383 06.28.2015-10:00:00 5.7311 06.28.2015-11:00:00 5.7257 06.28.2015-12:00:00 5.7202 06.28.2015-13:00:00 5.7202 06.28.2015-14:00:00 5.7202 06.28.2015-15:00:00 5.7220 06.28.2015-16:00:00 5.7239 06.28.2015-17:00:00 5.7239 06.28.2015-18:00:00 5.7220 06.28.2015-19:00:00 5.7076 06.28.2015-20:00:00 5.7058 06.28.2015-21:00:00 5.7039 06.28.2015-22:00:00 5.7058 06.28.2015-23:00:00 5.7039 06.29.2015-00:00:00 5.7039 06.29.2015-01:00:00 5.7039 06.29.2015-02:00:00 5.7039 06.29.2015-03:00:00 5.7112 06.29.2015-04:00:00 5.7130 06.29.2015-05:00:00 5.7076 06.29.2015-06:00:00 5.7058 06.29.2015-07:00:00 5.7112 06.29.2015-08:00:00 5.7329 06.29.2015-09:00:00 5.8053 06.29.2015-10:00:00 5.8813 06.29.2015-11:00:00 5.9591 06.29.2015-12:00:00 6.0206 06.29.2015-13:00:00 6.0224 06.29.2015-14:00:00 6.0261 06.29.2015-15:00:00 6.0315 06.29.2015-16:00:00 6.0387 06.29.2015-17:00:00 6.0369 06.29.2015-18:00:00 6.0351 06.29.2015-19:00:00 6.0405 06.29.2015-20:00:00 6.0496 06.29.2015-21:00:00 6.0550 06.29.2015-22:00:00 6.0641 06.29.2015-23:00:00 6.0659 06.30.2015-00:00:00 6.0659 06.30.2015-01:00:00 6.0695 06.30.2015-02:00:00 6.0785 06.30.2015-03:00:00 6.0803 06.30.2015-04:00:00 6.0822 06.30.2015-05:00:00 6.0803 06.30.2015-06:00:00 6.0840 06.30.2015-07:00:00 6.0822 06.30.2015-08:00:00 6.0767 06.30.2015-09:00:00 6.0749 06.30.2015-10:00:00 6.0731 06.30.2015-11:00:00 6.0659 06.30.2015-12:00:00 6.0604 06.30.2015-13:00:00 6.0568 06.30.2015-14:00:00 6.0532 06.30.2015-15:00:00 6.0478 06.30.2015-16:00:00 6.0405 06.30.2015-17:00:00 6.0423 06.30.2015-18:00:00 6.0405 06.30.2015-19:00:00 6.0351 06.30.2015-20:00:00 6.0423 06.30.2015-21:00:00 6.0405 06.30.2015-22:00:00 6.0423 06.30.2015-23:00:00 6.0405 07.01.2015-00:00:00 6.0442 07.01.2015-01:00:00 6.0460 07.01.2015-02:00:00 6.0460 07.01.2015-03:00:00 6.0442 07.01.2015-04:00:00 6.0405 07.01.2015-05:00:00 6.0387 07.01.2015-06:00:00 6.0369 07.01.2015-07:00:00 6.0351 07.01.2015-08:00:00 6.0333 07.01.2015-09:00:00 6.0261 07.01.2015-10:00:00 6.0224 07.01.2015-11:00:00 6.0152 07.01.2015-12:00:00 6.0188 07.01.2015-13:00:00 6.0188 07.01.2015-14:00:00 6.0188 07.01.2015-15:00:00 6.0188 07.01.2015-16:00:00 6.0170 07.01.2015-17:00:00 6.0152 07.01.2015-18:00:00 6.0098 07.01.2015-19:00:00 6.0025 07.01.2015-20:00:00 6.0062 07.01.2015-21:00:00 6.0025 07.01.2015-22:00:00 6.0007 07.01.2015-23:00:00 6.0025 07.02.2015-00:00:00 6.0043 07.02.2015-01:00:00 6.0025 07.02.2015-02:00:00 6.0007 07.02.2015-03:00:00 5.9989 07.02.2015-04:00:00 5.9935 07.02.2015-05:00:00 5.9899 07.02.2015-06:00:00 5.9899 07.02.2015-07:00:00 5.9881 07.02.2015-08:00:00 5.9862 07.02.2015-09:00:00 5.9844 07.02.2015-10:00:00 5.9808 07.02.2015-11:00:00 5.9754 07.02.2015-12:00:00 5.9790 07.02.2015-13:00:00 5.9790 07.02.2015-14:00:00 5.9790 07.02.2015-15:00:00 5.9790 07.02.2015-16:00:00 5.9754 07.02.2015-17:00:00 5.9754 07.02.2015-18:00:00 5.9700 07.02.2015-19:00:00 5.9645 07.02.2015-20:00:00 5.9663 07.02.2015-21:00:00 5.9663 07.02.2015-22:00:00 5.9627 07.02.2015-23:00:00 5.9591 07.03.2015-00:00:00 5.9591 07.03.2015-01:00:00 5.9591 07.03.2015-02:00:00 5.9573 07.03.2015-03:00:00 5.9519 07.03.2015-04:00:00 5.9501 07.03.2015-05:00:00 5.9392 07.03.2015-06:00:00 5.9356 07.03.2015-07:00:00 5.9356 07.03.2015-08:00:00 5.9356 07.03.2015-09:00:00 5.9320 07.03.2015-10:00:00 5.9301 07.03.2015-11:00:00 5.9229 07.03.2015-12:00:00 5.9211 07.03.2015-13:00:00 5.9229 07.03.2015-14:00:00 5.9229 07.03.2015-15:00:00 5.9211 07.03.2015-16:00:00 5.9211 07.03.2015-17:00:00 5.9193 07.03.2015-18:00:00 5.9121 07.03.2015-19:00:00 5.9102 07.03.2015-20:00:00 5.9066 07.03.2015-21:00:00 5.9048 07.03.2015-22:00:00 5.9048 07.03.2015-23:00:00 5.9066 07.04.2015-00:00:00 5.9066 07.04.2015-01:00:00 5.9066 07.04.2015-02:00:00 5.9066 07.04.2015-03:00:00 5.9066 07.04.2015-04:00:00 5.9048 07.04.2015-05:00:00 5.9012 07.04.2015-06:00:00 5.8976 07.04.2015-07:00:00 5.8958 07.04.2015-08:00:00 5.8940 07.04.2015-09:00:00 5.8867 07.04.2015-10:00:00 5.8795 07.04.2015-11:00:00 5.8741 07.04.2015-12:00:00 5.8686 07.04.2015-13:00:00 5.8722 07.04.2015-14:00:00 5.8741 07.04.2015-15:00:00 5.8741 07.04.2015-16:00:00 5.8668 07.04.2015-17:00:00 5.8668 07.04.2015-18:00:00 5.8632 07.04.2015-19:00:00 5.8560 07.04.2015-20:00:00 5.8541 07.04.2015-21:00:00 5.8560 07.04.2015-22:00:00 5.8560 07.04.2015-23:00:00 5.8560 07.05.2015-00:00:00 5.8560 07.05.2015-01:00:00 5.8560 07.05.2015-02:00:00 5.8560 07.05.2015-03:00:00 5.8523 07.05.2015-04:00:00 5.8541 07.05.2015-05:00:00 5.8505 07.05.2015-06:00:00 5.8451 07.05.2015-07:00:00 5.8342 07.05.2015-08:00:00 5.8324 07.05.2015-09:00:00 5.8306 07.05.2015-10:00:00 5.8324 07.05.2015-11:00:00 5.8379 07.05.2015-12:00:00 5.8379 07.05.2015-13:00:00 5.8379 07.05.2015-14:00:00 5.8360 07.05.2015-15:00:00 5.8342 07.05.2015-16:00:00 5.8324 07.05.2015-17:00:00 5.8288 07.05.2015-18:00:00 5.8288 07.05.2015-19:00:00 5.8288 07.05.2015-20:00:00 5.8216 07.05.2015-21:00:00 5.8180 07.05.2015-22:00:00 5.8143 07.05.2015-23:00:00 5.8143 07.06.2015-00:00:00 5.8125 07.06.2015-01:00:00 5.8107 07.06.2015-02:00:00 5.8089 07.06.2015-03:00:00 5.8089 07.06.2015-04:00:00 5.8089 07.06.2015-05:00:00 5.8053 07.06.2015-06:00:00 5.8035 07.06.2015-07:00:00 5.7999 07.06.2015-08:00:00 5.7962 07.06.2015-09:00:00 5.7926 07.06.2015-10:00:00 5.7926 07.06.2015-11:00:00 5.7872 07.06.2015-12:00:00 5.7854 07.06.2015-13:00:00 5.7818 07.06.2015-14:00:00 5.7781 07.06.2015-15:00:00 5.7763 07.06.2015-16:00:00 5.7727 07.06.2015-17:00:00 5.7655 07.06.2015-18:00:00 5.7655 07.06.2015-19:00:00 5.7619 07.06.2015-20:00:00 5.7637 07.06.2015-21:00:00 5.7619 07.06.2015-22:00:00 5.7637 07.06.2015-23:00:00 5.7637 07.07.2015-00:00:00 5.7655 07.07.2015-01:00:00 5.7655 07.07.2015-02:00:00 5.7637 07.07.2015-03:00:00 5.7655 07.07.2015-04:00:00 5.7619 07.07.2015-05:00:00 5.7564 07.07.2015-06:00:00 5.7546 07.07.2015-07:00:00 5.7510 07.07.2015-08:00:00 5.7419 07.07.2015-09:00:00 5.7383 07.07.2015-10:00:00 5.7365 07.07.2015-11:00:00 5.7347 07.07.2015-12:00:00 5.7329 07.07.2015-13:00:00 5.7275 07.07.2015-14:00:00 5.7257 07.07.2015-15:00:00 5.7239 07.07.2015-16:00:00 5.7239 07.07.2015-17:00:00 5.7202 07.07.2015-18:00:00 5.7184 07.07.2015-19:00:00 5.7094 07.07.2015-20:00:00 5.7130 07.07.2015-21:00:00 5.7130 07.07.2015-22:00:00 5.7112 07.07.2015-23:00:00 5.7130 07.08.2015-00:00:00 5.7130 07.08.2015-01:00:00 5.7112 07.08.2015-02:00:00 5.7112 07.08.2015-03:00:00 5.7094 07.08.2015-04:00:00 5.7076 07.08.2015-05:00:00 5.7039 07.08.2015-06:00:00 5.7021 07.08.2015-07:00:00 5.6985 07.08.2015-08:00:00 5.6985 07.08.2015-09:00:00 5.6967 07.08.2015-10:00:00 5.6931 07.08.2015-11:00:00 5.6877 07.08.2015-12:00:00 5.6877 07.08.2015-13:00:00 5.6877 07.08.2015-14:00:00 5.6877 07.08.2015-15:00:00 5.6877 07.08.2015-16:00:00 5.6840 07.08.2015-17:00:00 5.6804 07.08.2015-18:00:00 5.6750 07.08.2015-19:00:00 5.6732 07.08.2015-20:00:00 5.6750 07.08.2015-21:00:00 5.6732 07.08.2015-22:00:00 5.6732 07.08.2015-23:00:00 5.6714 07.09.2015-00:00:00 5.6714 07.09.2015-01:00:00 5.6659 07.09.2015-02:00:00 5.6659 07.09.2015-03:00:00 5.6678 07.09.2015-04:00:00 5.6696 07.09.2015-05:00:00 5.6605 07.09.2015-06:00:00 5.6605 07.09.2015-07:00:00 5.6515 07.09.2015-08:00:00 5.6497 07.09.2015-09:00:00 5.6497 07.09.2015-10:00:00 5.6460 07.09.2015-11:00:00 5.6406 07.09.2015-12:00:00 5.6424 07.09.2015-13:00:00 5.6406 07.09.2015-14:00:00 5.6316 07.09.2015-15:00:00 5.6279 07.09.2015-16:00:00 5.6261 07.09.2015-17:00:00 5.6261 07.09.2015-18:00:00 5.6225 07.09.2015-19:00:00 5.6225 07.09.2015-20:00:00 5.6207 07.09.2015-21:00:00 5.6225 07.09.2015-22:00:00 5.6207 07.09.2015-23:00:00 5.6189 07.10.2015-00:00:00 5.6171 07.10.2015-01:00:00 5.6171 07.10.2015-02:00:00 5.6171 07.10.2015-03:00:00 5.6153 07.10.2015-04:00:00 5.6153 07.10.2015-05:00:00 5.6153 07.10.2015-06:00:00 5.6117 07.10.2015-07:00:00 5.6117 07.10.2015-08:00:00 5.6098 07.10.2015-09:00:00 5.6044 07.10.2015-10:00:00 5.5972 07.10.2015-11:00:00 5.5936 07.10.2015-12:00:00 5.5863 07.10.2015-13:00:00 5.5863 07.10.2015-14:00:00 5.5845 07.10.2015-15:00:00 5.5845 07.10.2015-16:00:00 5.5827 07.10.2015-17:00:00 5.5773 07.10.2015-18:00:00 5.5718 07.10.2015-19:00:00 5.5718 07.10.2015-20:00:00 5.5737 07.10.2015-21:00:00 5.5773 07.10.2015-22:00:00 5.5773 07.10.2015-23:00:00 5.5791 07.11.2015-00:00:00 5.5791 07.11.2015-01:00:00 5.5755 07.11.2015-02:00:00 5.5755 07.11.2015-03:00:00 5.5737 07.11.2015-04:00:00 5.5737 07.11.2015-05:00:00 5.5718 07.11.2015-06:00:00 5.5718 07.11.2015-07:00:00 5.5718 07.11.2015-08:00:00 5.5610 07.11.2015-09:00:00 5.5501 07.11.2015-10:00:00 5.5465 07.11.2015-11:00:00 5.5447 07.11.2015-12:00:00 5.5375 07.11.2015-13:00:00 5.5302 07.11.2015-14:00:00 5.5284 07.11.2015-15:00:00 5.5230 07.11.2015-16:00:00 5.5157 07.11.2015-17:00:00 5.5103 07.11.2015-18:00:00 5.5085 07.11.2015-19:00:00 5.5049 07.11.2015-20:00:00 5.5067 07.11.2015-21:00:00 5.5049 07.11.2015-22:00:00 5.5067 07.11.2015-23:00:00 5.5049 07.12.2015-00:00:00 5.5049 07.12.2015-01:00:00 5.5031 07.12.2015-02:00:00 5.5031 07.12.2015-03:00:00 5.5031 07.12.2015-04:00:00 5.5049 07.12.2015-05:00:00 5.5031 07.12.2015-06:00:00 5.5049 07.12.2015-07:00:00 5.4995 07.12.2015-08:00:00 5.4995 07.12.2015-09:00:00 5.4940 07.12.2015-10:00:00 5.4940 07.12.2015-11:00:00 5.4940 07.12.2015-12:00:00 5.4940 07.12.2015-13:00:00 5.4886 07.12.2015-14:00:00 5.4832 07.12.2015-15:00:00 5.4777 07.12.2015-16:00:00 5.4777 07.12.2015-17:00:00 5.4796 07.12.2015-18:00:00 5.4796 07.12.2015-19:00:00 5.4796 07.12.2015-20:00:00 5.4796 07.12.2015-21:00:00 5.4796 07.12.2015-22:00:00 5.4777 07.12.2015-23:00:00 5.4796 07.13.2015-00:00:00 5.4777 07.13.2015-01:00:00 5.4741 07.13.2015-02:00:00 5.4723 07.13.2015-03:00:00 5.4705 07.13.2015-04:00:00 5.4723 07.13.2015-05:00:00 5.4741 07.13.2015-06:00:00 5.4741 07.13.2015-07:00:00 5.4723 07.13.2015-08:00:00 5.4705 07.13.2015-09:00:00 5.4633 07.13.2015-10:00:00 5.4560 07.13.2015-11:00:00 5.4542 07.13.2015-12:00:00 5.4524 07.13.2015-13:00:00 5.4452 07.13.2015-14:00:00 5.4415 07.13.2015-15:00:00 5.4397 07.13.2015-16:00:00 5.4343 07.13.2015-17:00:00 5.4325 07.13.2015-18:00:00 5.4307 07.13.2015-19:00:00 5.4307 07.13.2015-20:00:00 5.4325 07.13.2015-21:00:00 5.4307 07.13.2015-22:00:00 5.4325 07.13.2015-23:00:00 5.4289 07.14.2015-00:00:00 5.4289 07.14.2015-01:00:00 5.4289 07.14.2015-02:00:00 5.4289 07.14.2015-03:00:00 5.4289 07.14.2015-04:00:00 5.4307 07.14.2015-05:00:00 5.4289 07.14.2015-06:00:00 5.4271 07.14.2015-07:00:00 5.4253 07.14.2015-08:00:00 5.4235 07.14.2015-09:00:00 5.4216 07.14.2015-10:00:00 5.4144 07.14.2015-11:00:00 5.4108 07.14.2015-12:00:00 5.4054 07.14.2015-13:00:00 5.4017 07.14.2015-14:00:00 5.3981 07.14.2015-15:00:00 5.3963 07.14.2015-16:00:00 5.3909 07.14.2015-17:00:00 5.3891 07.14.2015-18:00:00 5.3855 07.14.2015-19:00:00 5.3836 07.14.2015-20:00:00 5.3855 07.14.2015-21:00:00 5.3855 07.14.2015-22:00:00 5.3836 07.14.2015-23:00:00 5.3800 07.15.2015-00:00:00 5.3782 07.15.2015-01:00:00 5.3764 07.15.2015-02:00:00 5.3746 07.15.2015-03:00:00 5.3746 07.15.2015-04:00:00 5.3746 07.15.2015-05:00:00 5.3746 07.15.2015-06:00:00 5.3746 07.15.2015-07:00:00 5.3746 07.15.2015-08:00:00 5.3728 07.15.2015-09:00:00 5.3692 07.15.2015-10:00:00 5.3619 07.15.2015-11:00:00 5.3547 07.15.2015-12:00:00 5.3474 07.15.2015-13:00:00 5.3438 07.15.2015-14:00:00 5.3402 07.15.2015-15:00:00 5.3402 07.15.2015-16:00:00 5.3402 07.15.2015-17:00:00 5.3366 07.15.2015-18:00:00 5.3348 07.15.2015-19:00:00 5.3348 07.15.2015-20:00:00 5.3348 07.15.2015-21:00:00 5.3330 07.15.2015-22:00:00 5.3330 07.15.2015-23:00:00 5.3294 07.16.2015-00:00:00 5.3275 07.16.2015-01:00:00 5.3257 07.16.2015-02:00:00 5.3257 07.16.2015-03:00:00 5.3221 07.16.2015-04:00:00 5.3203 07.16.2015-05:00:00 5.3221 07.16.2015-06:00:00 5.3203 07.16.2015-07:00:00 5.3167 07.16.2015-08:00:00 5.3113 07.16.2015-09:00:00 5.3113 07.16.2015-10:00:00 5.3113 07.16.2015-11:00:00 5.3058 07.16.2015-12:00:00 5.2950 07.16.2015-13:00:00 5.2932 07.16.2015-14:00:00 5.2932 07.16.2015-15:00:00 5.2913 07.16.2015-16:00:00 5.2841 07.16.2015-17:00:00 5.2823 07.16.2015-18:00:00 5.2805 07.16.2015-19:00:00 5.2751 07.16.2015-20:00:00 5.2769 07.16.2015-21:00:00 5.2751 07.16.2015-22:00:00 5.2751 07.16.2015-23:00:00 5.2733 07.17.2015-00:00:00 5.2733 07.17.2015-01:00:00 5.2751 07.17.2015-02:00:00 5.2751 07.17.2015-03:00:00 5.2751 07.17.2015-04:00:00 5.2751 07.17.2015-05:00:00 5.2696 07.17.2015-06:00:00 5.2678 07.17.2015-07:00:00 5.2660 07.17.2015-08:00:00 5.2642 07.17.2015-09:00:00 5.2642 07.17.2015-10:00:00 5.2624 07.17.2015-11:00:00 5.2570 07.17.2015-12:00:00 5.2479 07.17.2015-13:00:00 5.2461 07.17.2015-14:00:00 5.2461 07.17.2015-15:00:00 5.2443 07.17.2015-16:00:00 5.2425 07.17.2015-17:00:00 5.2407 07.17.2015-18:00:00 5.2371 07.17.2015-19:00:00 5.2353 07.17.2015-20:00:00 5.2334 07.17.2015-21:00:00 5.2334 07.17.2015-22:00:00 5.2334 07.17.2015-23:00:00 5.2334 07.18.2015-00:00:00 5.2316 07.18.2015-01:00:00 5.2262 07.18.2015-02:00:00 5.2244 07.18.2015-03:00:00 5.2244 07.18.2015-04:00:00 5.2226 07.18.2015-05:00:00 5.2208 07.18.2015-06:00:00 5.2190 07.18.2015-07:00:00 5.2153 07.18.2015-08:00:00 5.2135 07.18.2015-09:00:00 5.2081 07.18.2015-10:00:00 5.2081 07.18.2015-11:00:00 5.2081 07.18.2015-12:00:00 5.2063 07.18.2015-13:00:00 5.2063 07.18.2015-14:00:00 5.2027 07.18.2015-15:00:00 5.2027 07.18.2015-16:00:00 5.2027 07.18.2015-17:00:00 5.2027 07.18.2015-18:00:00 5.2009 07.18.2015-19:00:00 5.1972 07.18.2015-20:00:00 5.1954 07.18.2015-21:00:00 5.1954 07.18.2015-22:00:00 5.1954 07.18.2015-23:00:00 5.1936 07.19.2015-00:00:00 5.1900 07.19.2015-01:00:00 5.1900 07.19.2015-02:00:00 5.1882 07.19.2015-03:00:00 5.1864 07.19.2015-04:00:00 5.1864 07.19.2015-05:00:00 5.1828 07.19.2015-06:00:00 5.1828 07.19.2015-07:00:00 5.1828 07.19.2015-08:00:00 5.1792 07.19.2015-09:00:00 5.1792 07.19.2015-10:00:00 5.1665 07.19.2015-11:00:00 5.1665 07.19.2015-12:00:00 5.1701 07.19.2015-13:00:00 5.1683 07.19.2015-14:00:00 5.1683 07.19.2015-15:00:00 5.1647 07.19.2015-16:00:00 5.1647 07.19.2015-17:00:00 5.1629 07.19.2015-18:00:00 5.1611 07.19.2015-19:00:00 5.1556 07.19.2015-20:00:00 5.1574 07.19.2015-21:00:00 5.1574 07.19.2015-22:00:00 5.1592 07.19.2015-23:00:00 5.1592 07.20.2015-00:00:00 5.1592 07.20.2015-01:00:00 5.1592 07.20.2015-02:00:00 5.1592 07.20.2015-03:00:00 5.1556 07.20.2015-04:00:00 5.1556 07.20.2015-05:00:00 5.1538 07.20.2015-06:00:00 5.1520 07.20.2015-07:00:00 5.1502 07.20.2015-08:00:00 5.1466 07.20.2015-09:00:00 5.1393 07.20.2015-10:00:00 5.1357 07.20.2015-11:00:00 5.1303 07.20.2015-12:00:00 5.1176 07.20.2015-13:00:00 5.1140 07.20.2015-14:00:00 5.1086 07.20.2015-15:00:00 5.1031 07.20.2015-16:00:00 5.0977 07.20.2015-17:00:00 5.0941 07.20.2015-18:00:00 5.0923 07.20.2015-19:00:00 5.0905 07.20.2015-20:00:00 5.0905 07.20.2015-21:00:00 5.0869 07.20.2015-22:00:00 5.0851 07.20.2015-23:00:00 5.0887 07.21.2015-00:00:00 5.0887 07.21.2015-01:00:00 5.0869 07.21.2015-02:00:00 5.0869 07.21.2015-03:00:00 5.0869 07.21.2015-04:00:00 5.0887 07.21.2015-05:00:00 5.0887 07.21.2015-06:00:00 5.0887 07.21.2015-07:00:00 5.0851 07.21.2015-08:00:00 5.0851 07.21.2015-09:00:00 5.0851 07.21.2015-10:00:00 5.0832 07.21.2015-11:00:00 5.0832 07.21.2015-12:00:00 5.0796 07.21.2015-13:00:00 5.0796 07.21.2015-14:00:00 5.0778 07.21.2015-15:00:00 5.0760 07.21.2015-16:00:00 5.0724 07.21.2015-17:00:00 5.0688 07.21.2015-18:00:00 5.0651 07.21.2015-19:00:00 5.0670 07.21.2015-20:00:00 5.0651 07.21.2015-21:00:00 5.0651 07.21.2015-22:00:00 5.0633 07.21.2015-23:00:00 5.0615 07.22.2015-00:00:00 5.0633 07.22.2015-01:00:00 5.0633 07.22.2015-02:00:00 5.0651 07.22.2015-03:00:00 5.0633 07.22.2015-04:00:00 5.0633 07.22.2015-05:00:00 5.0615 07.22.2015-06:00:00 5.0615 07.22.2015-07:00:00 5.0597 07.22.2015-08:00:00 5.0543 07.22.2015-09:00:00 5.0525 07.22.2015-10:00:00 5.0489 07.22.2015-11:00:00 5.0398 07.22.2015-12:00:00 5.0362 07.22.2015-13:00:00 5.0253 07.22.2015-14:00:00 5.0217 07.22.2015-15:00:00 5.0217 07.22.2015-16:00:00 5.0199 07.22.2015-17:00:00 5.0127 07.22.2015-18:00:00 5.0109 07.22.2015-19:00:00 5.0127 07.22.2015-20:00:00 5.0127 07.22.2015-21:00:00 5.0127 07.22.2015-22:00:00 5.0072 07.22.2015-23:00:00 5.0018 07.23.2015-00:00:00 5.0054 07.23.2015-01:00:00 5.0072 07.23.2015-02:00:00 5.0054 07.23.2015-03:00:00 5.0018 07.23.2015-04:00:00 4.9982 07.23.2015-05:00:00 4.9982 07.23.2015-06:00:00 5.0000 07.23.2015-07:00:00 5.0000 07.23.2015-08:00:00 4.9982 07.23.2015-09:00:00 4.9946 07.23.2015-10:00:00 4.9928 07.23.2015-11:00:00 4.9910 07.23.2015-12:00:00 4.9910 07.23.2015-13:00:00 4.9855 07.23.2015-14:00:00 4.9747 07.23.2015-15:00:00 4.9747 07.23.2015-16:00:00 4.9747 07.23.2015-17:00:00 4.9747 07.23.2015-18:00:00 4.9710 07.23.2015-19:00:00 4.9674 07.23.2015-20:00:00 4.9692 07.23.2015-21:00:00 4.9674 07.23.2015-22:00:00 4.9656 07.23.2015-23:00:00 4.9638 07.24.2015-00:00:00 4.9602 07.24.2015-01:00:00 4.9620 07.24.2015-02:00:00 4.9638 07.24.2015-03:00:00 4.9638 07.24.2015-04:00:00 4.9602 07.24.2015-05:00:00 4.9566 07.24.2015-06:00:00 4.9602 07.24.2015-07:00:00 4.9602 07.24.2015-08:00:00 4.9602 07.24.2015-09:00:00 4.9584 07.24.2015-10:00:00 4.9566 07.24.2015-11:00:00 4.9566 07.24.2015-12:00:00 4.9566 07.24.2015-13:00:00 4.9511 07.24.2015-14:00:00 4.9457 07.24.2015-15:00:00 4.9403 07.24.2015-16:00:00 4.9403 07.24.2015-17:00:00 4.9385 07.24.2015-18:00:00 4.9367 07.24.2015-19:00:00 4.9349 07.24.2015-20:00:00 4.9312 07.24.2015-21:00:00 4.9330 07.24.2015-22:00:00 4.9349 07.24.2015-23:00:00 4.9330 07.25.2015-00:00:00 4.9330 07.25.2015-01:00:00 4.9312 07.25.2015-02:00:00 4.9312 07.25.2015-03:00:00 4.9312 07.25.2015-04:00:00 4.9367 07.25.2015-05:00:00 4.9385 07.25.2015-06:00:00 4.9367 07.25.2015-07:00:00 4.9403 07.25.2015-08:00:00 4.9421 07.25.2015-09:00:00 4.9349 07.25.2015-10:00:00 4.9330 07.25.2015-11:00:00 4.9276 07.25.2015-12:00:00 4.9312 07.25.2015-13:00:00 4.9276 07.25.2015-14:00:00 4.9312 07.25.2015-15:00:00 4.9367 07.25.2015-16:00:00 4.9385 07.25.2015-17:00:00 4.9403 07.25.2015-18:00:00 4.9421 07.25.2015-19:00:00 4.9421 07.25.2015-20:00:00 4.9403 07.25.2015-21:00:00 4.9421 07.25.2015-22:00:00 4.9511 07.25.2015-23:00:00 4.9566 07.26.2015-00:00:00 4.9566 07.26.2015-01:00:00 4.9566 07.26.2015-02:00:00 4.9584 07.26.2015-03:00:00 4.9584 07.26.2015-04:00:00 4.9602 07.26.2015-05:00:00 4.9602 07.26.2015-06:00:00 4.9584 07.26.2015-07:00:00 4.9566 07.26.2015-08:00:00 4.9584 07.26.2015-09:00:00 4.9584 07.26.2015-10:00:00 4.9602 07.26.2015-11:00:00 4.9584 07.26.2015-12:00:00 4.9584 07.26.2015-13:00:00 4.9566 07.26.2015-14:00:00 4.9548 07.26.2015-15:00:00 4.9529 07.26.2015-16:00:00 4.9511 07.26.2015-17:00:00 4.9475 07.26.2015-18:00:00 4.9493 07.26.2015-19:00:00 4.9548 07.26.2015-20:00:00 4.9548 07.26.2015-21:00:00 4.9548 07.26.2015-22:00:00 4.9566 07.26.2015-23:00:00 4.9584 07.27.2015-00:00:00 4.9638 07.27.2015-01:00:00 4.9620 07.27.2015-02:00:00 4.9602 07.27.2015-03:00:00 4.9584 07.27.2015-04:00:00 4.9602 07.27.2015-05:00:00 4.9566 07.27.2015-06:00:00 4.9548 07.27.2015-07:00:00 4.9529 07.27.2015-08:00:00 4.9493 07.27.2015-09:00:00 4.9511 07.27.2015-10:00:00 4.9493 07.27.2015-11:00:00 4.9493 07.27.2015-12:00:00 4.9439 07.27.2015-13:00:00 4.9367 07.27.2015-14:00:00 4.9349 07.27.2015-15:00:00 4.9349 07.27.2015-16:00:00 4.9294 07.27.2015-17:00:00 4.9258 07.27.2015-18:00:00 4.9258 07.27.2015-19:00:00 4.9276 07.27.2015-20:00:00 4.9276 07.27.2015-21:00:00 4.9258 07.27.2015-22:00:00 4.9240 07.27.2015-23:00:00 4.9240 07.28.2015-00:00:00 4.9258 07.28.2015-01:00:00 4.9258 07.28.2015-02:00:00 4.9240 07.28.2015-03:00:00 4.9186 07.28.2015-04:00:00 4.9168 07.28.2015-05:00:00 4.9168 07.28.2015-06:00:00 4.9168 07.28.2015-07:00:00 4.9149 07.28.2015-08:00:00 4.9095 07.28.2015-09:00:00 4.9077 07.28.2015-10:00:00 4.9041 07.28.2015-11:00:00 4.8987 07.28.2015-12:00:00 4.8987 07.28.2015-13:00:00 4.8932 07.28.2015-14:00:00 4.8896 07.28.2015-15:00:00 4.8914 07.28.2015-16:00:00 4.8896 07.28.2015-17:00:00 4.8896 07.28.2015-18:00:00 4.8878 07.28.2015-19:00:00 4.8860 07.28.2015-20:00:00 4.8896 07.28.2015-21:00:00 4.8878 07.28.2015-22:00:00 4.8878 07.28.2015-23:00:00 4.8824 07.29.2015-00:00:00 4.8824 07.29.2015-01:00:00 4.8842 07.29.2015-02:00:00 4.8842 07.29.2015-03:00:00 4.8788 07.29.2015-04:00:00 4.8769 07.29.2015-05:00:00 4.8769 07.29.2015-06:00:00 4.8769 07.29.2015-07:00:00 4.8769 07.29.2015-08:00:00 4.8769 07.29.2015-09:00:00 4.8733 07.29.2015-10:00:00 4.8715 07.29.2015-11:00:00 4.8715 07.29.2015-12:00:00 4.8661 07.29.2015-13:00:00 4.8643 07.29.2015-14:00:00 4.8643 07.29.2015-15:00:00 4.8643 07.29.2015-16:00:00 4.8661 07.29.2015-17:00:00 4.8607 07.29.2015-18:00:00 4.8607 07.29.2015-19:00:00 4.8534 07.29.2015-20:00:00 4.8552 07.29.2015-21:00:00 4.8570 07.29.2015-22:00:00 4.8570 07.29.2015-23:00:00 4.8552 07.30.2015-00:00:00 4.8534 07.30.2015-01:00:00 4.8516 07.30.2015-02:00:00 4.8516 07.30.2015-03:00:00 4.8498 07.30.2015-04:00:00 4.8498 07.30.2015-05:00:00 4.8462 07.30.2015-06:00:00 4.8444 07.30.2015-07:00:00 4.8426 07.30.2015-08:00:00 4.8426 07.30.2015-09:00:00 4.8408 07.30.2015-10:00:00 4.8371 07.30.2015-11:00:00 4.8317 07.30.2015-12:00:00 4.8335 07.30.2015-13:00:00 4.8335 07.30.2015-14:00:00 4.8335 07.30.2015-15:00:00 4.8317 07.30.2015-16:00:00 4.8317 07.30.2015-17:00:00 4.8317 07.30.2015-18:00:00 4.8317 07.30.2015-19:00:00 4.8299 07.30.2015-20:00:00 4.8263 07.30.2015-21:00:00 4.8263 07.30.2015-22:00:00 4.8281 07.30.2015-23:00:00 4.8245 07.31.2015-00:00:00 4.8227 07.31.2015-01:00:00 4.8208 07.31.2015-02:00:00 4.8172 07.31.2015-03:00:00 4.8208 07.31.2015-04:00:00 4.8227 07.31.2015-05:00:00 4.8154 07.31.2015-06:00:00 4.8136 07.31.2015-07:00:00 4.8028 07.31.2015-08:00:00 4.8028 07.31.2015-09:00:00 4.7973 07.31.2015-10:00:00 4.7973 07.31.2015-11:00:00 4.7919 07.31.2015-12:00:00 4.7919 07.31.2015-13:00:00 4.7937 07.31.2015-14:00:00 4.7937 07.31.2015-15:00:00 4.7937 07.31.2015-16:00:00 4.7883 07.31.2015-17:00:00 4.7865 07.31.2015-18:00:00 4.7865 07.31.2015-19:00:00 4.7828 07.31.2015-20:00:00 4.7828 07.31.2015-21:00:00 4.7810 07.31.2015-22:00:00 4.7810 07.31.2015-23:00:00 4.7828 08.01.2015-00:00:00 4.7828 08.01.2015-01:00:00 4.7828 08.01.2015-02:00:00 4.7774 08.01.2015-03:00:00 4.7774 08.01.2015-04:00:00 4.7774 08.01.2015-05:00:00 4.7774 08.01.2015-06:00:00 4.7774 08.01.2015-07:00:00 4.7738 08.01.2015-08:00:00 4.7702 08.01.2015-09:00:00 4.7702 08.01.2015-10:00:00 4.7738 08.01.2015-11:00:00 4.7738 08.01.2015-12:00:00 4.7738 08.01.2015-13:00:00 4.7720 08.01.2015-14:00:00 4.7738 08.01.2015-15:00:00 4.7738 08.01.2015-16:00:00 4.7720 08.01.2015-17:00:00 4.7702 08.01.2015-18:00:00 4.7666 08.01.2015-19:00:00 4.7647 08.01.2015-20:00:00 4.7666 08.01.2015-21:00:00 4.7666 08.01.2015-22:00:00 4.7666 08.01.2015-23:00:00 4.7666 08.02.2015-00:00:00 4.7666 08.02.2015-01:00:00 4.7647 08.02.2015-02:00:00 4.7629 08.02.2015-03:00:00 4.7629 08.02.2015-04:00:00 4.7611 08.02.2015-05:00:00 4.7611 08.02.2015-06:00:00 4.7611 08.02.2015-07:00:00 4.7593 08.02.2015-08:00:00 4.7575 08.02.2015-09:00:00 4.7539 08.02.2015-10:00:00 4.7503 08.02.2015-11:00:00 4.7521 08.02.2015-12:00:00 4.7521 08.02.2015-13:00:00 4.7503 08.02.2015-14:00:00 4.7485 08.02.2015-15:00:00 4.7467 08.02.2015-16:00:00 4.7448 08.02.2015-17:00:00 4.7448 08.02.2015-18:00:00 4.7394 08.02.2015-19:00:00 4.7376 08.02.2015-20:00:00 4.7394 08.02.2015-21:00:00 4.7376 08.02.2015-22:00:00 4.7376 08.02.2015-23:00:00 4.7376 08.03.2015-00:00:00 4.7376 08.03.2015-01:00:00 4.7340 08.03.2015-02:00:00 4.7340 08.03.2015-03:00:00 4.7376 08.03.2015-04:00:00 4.7376 08.03.2015-05:00:00 4.7394 08.03.2015-06:00:00 4.7376 08.03.2015-07:00:00 4.7358 08.03.2015-08:00:00 4.7340 08.03.2015-09:00:00 4.7322 08.03.2015-10:00:00 4.7358 08.03.2015-11:00:00 4.7358 08.03.2015-12:00:00 4.7394 08.03.2015-13:00:00 4.7340 08.03.2015-14:00:00 4.7322 08.03.2015-15:00:00 4.7322 08.03.2015-16:00:00 4.7304 08.03.2015-17:00:00 4.7286 08.03.2015-18:00:00 4.7267 08.03.2015-19:00:00 4.7231 08.03.2015-20:00:00 4.7249 08.03.2015-21:00:00 4.7249 08.03.2015-22:00:00 4.7267 08.03.2015-23:00:00 4.7267 08.04.2015-00:00:00 4.7267 08.04.2015-01:00:00 4.7267 08.04.2015-02:00:00 4.7249 08.04.2015-03:00:00 4.7249 08.04.2015-04:00:00 4.7249 08.04.2015-05:00:00 4.7249 08.04.2015-06:00:00 4.7231 08.04.2015-07:00:00 4.7231 08.04.2015-08:00:00 4.7213 08.04.2015-09:00:00 4.7159 08.04.2015-10:00:00 4.7141 08.04.2015-11:00:00 4.7105 08.04.2015-12:00:00 4.7050 08.04.2015-13:00:00 4.7014 08.04.2015-14:00:00 4.6996 08.04.2015-15:00:00 4.6978 08.04.2015-16:00:00 4.6978 08.04.2015-17:00:00 4.6960 08.04.2015-18:00:00 4.6960 08.04.2015-19:00:00 4.6960 08.04.2015-20:00:00 4.6978 08.04.2015-21:00:00 4.6960 08.04.2015-22:00:00 4.6942 08.04.2015-23:00:00 4.6942 08.05.2015-00:00:00 4.6942 08.05.2015-01:00:00 4.6942 08.05.2015-02:00:00 4.6906 08.05.2015-03:00:00 4.6906 08.05.2015-04:00:00 4.6887 08.05.2015-05:00:00 4.6887 08.05.2015-06:00:00 4.6887 08.05.2015-07:00:00 4.6851 08.05.2015-08:00:00 4.6869 08.05.2015-09:00:00 4.6851 08.05.2015-10:00:00 4.6833 08.05.2015-11:00:00 4.6815 08.05.2015-12:00:00 4.6797 08.05.2015-13:00:00 4.6761 08.05.2015-14:00:00 4.6688 08.05.2015-15:00:00 4.6688 08.05.2015-16:00:00 4.6670 08.05.2015-17:00:00 4.6652 08.05.2015-18:00:00 4.6652 08.05.2015-19:00:00 4.6634 08.05.2015-20:00:00 4.6634 08.05.2015-21:00:00 4.6652 08.05.2015-22:00:00 4.6634 08.05.2015-23:00:00 4.6634 08.06.2015-00:00:00 4.6634 08.06.2015-01:00:00 4.6634 08.06.2015-02:00:00 4.6634 08.06.2015-03:00:00 4.6634 08.06.2015-04:00:00 4.6616 08.06.2015-05:00:00 4.6616 08.06.2015-06:00:00 4.6634 08.06.2015-07:00:00 4.6616 08.06.2015-08:00:00 4.6544 08.06.2015-09:00:00 4.6507 08.06.2015-10:00:00 4.6453 08.06.2015-11:00:00 4.6435 08.06.2015-12:00:00 4.6417 08.06.2015-13:00:00 4.6363 08.06.2015-14:00:00 4.6345 08.06.2015-15:00:00 4.6326 08.06.2015-16:00:00 4.6308 08.06.2015-17:00:00 4.6272 08.06.2015-18:00:00 4.6254 08.06.2015-19:00:00 4.6236 08.06.2015-20:00:00 4.6236 08.06.2015-21:00:00 4.6236 08.06.2015-22:00:00 4.6236 08.06.2015-23:00:00 4.6254 08.07.2015-00:00:00 4.6272 08.07.2015-01:00:00 4.6290 08.07.2015-02:00:00 4.6290 08.07.2015-03:00:00 4.6308 08.07.2015-04:00:00 4.6290 08.07.2015-05:00:00 4.6290 08.07.2015-06:00:00 4.6254 08.07.2015-07:00:00 4.6254 08.07.2015-08:00:00 4.6164 08.07.2015-09:00:00 4.6164 08.07.2015-10:00:00 4.6109 08.07.2015-11:00:00 4.6073 08.07.2015-12:00:00 4.6055 08.07.2015-13:00:00 4.6037 08.07.2015-14:00:00 4.6055 08.07.2015-15:00:00 4.6037 08.07.2015-16:00:00 4.6019 08.07.2015-17:00:00 4.6001 08.07.2015-18:00:00 4.6001 08.07.2015-19:00:00 4.6001 08.07.2015-20:00:00 4.6001 08.07.2015-21:00:00 4.6001 08.07.2015-22:00:00 4.6019 08.07.2015-23:00:00 4.6019 08.08.2015-00:00:00 4.6019 08.08.2015-01:00:00 4.6001 08.08.2015-02:00:00 4.6019 08.08.2015-03:00:00 4.6019 08.08.2015-04:00:00 4.6001 08.08.2015-05:00:00 4.5983 08.08.2015-06:00:00 4.5983 08.08.2015-07:00:00 4.5965 08.08.2015-08:00:00 4.5946 08.08.2015-09:00:00 4.5928 08.08.2015-10:00:00 4.5892 08.08.2015-11:00:00 4.5856 08.08.2015-12:00:00 4.5784 08.08.2015-13:00:00 4.5747 08.08.2015-14:00:00 4.5729 08.08.2015-15:00:00 4.5711 08.08.2015-16:00:00 4.5693 08.08.2015-17:00:00 4.5693 08.08.2015-18:00:00 4.5675 08.08.2015-19:00:00 4.5657 08.08.2015-20:00:00 4.5621 08.08.2015-21:00:00 4.5621 08.08.2015-22:00:00 4.5621 08.08.2015-23:00:00 4.5621 08.09.2015-00:00:00 4.5639 08.09.2015-01:00:00 4.5639 08.09.2015-02:00:00 4.5657 08.09.2015-03:00:00 4.5675 08.09.2015-04:00:00 4.5675 08.09.2015-05:00:00 4.5639 08.09.2015-06:00:00 4.5639 08.09.2015-07:00:00 4.5675 08.09.2015-08:00:00 4.5693 08.09.2015-09:00:00 4.5693 08.09.2015-10:00:00 4.5639 08.09.2015-11:00:00 4.5585 08.09.2015-12:00:00 4.5530 08.09.2015-13:00:00 4.5494 08.09.2015-14:00:00 4.5440 08.09.2015-15:00:00 4.5385 08.09.2015-16:00:00 4.5331 08.09.2015-17:00:00 4.5313 08.09.2015-18:00:00 4.5313 08.09.2015-19:00:00 4.5313 08.09.2015-20:00:00 4.5331 08.09.2015-21:00:00 4.5331 08.09.2015-22:00:00 4.5331 08.09.2015-23:00:00 4.5331 08.10.2015-00:00:00 4.5331 08.10.2015-01:00:00 4.5367 08.10.2015-02:00:00 4.5367 08.10.2015-03:00:00 4.5367 08.10.2015-04:00:00 4.5385 08.10.2015-05:00:00 4.5367 08.10.2015-06:00:00 4.5331 08.10.2015-07:00:00 4.5331 08.10.2015-08:00:00 4.5259 08.10.2015-09:00:00 4.5259 08.10.2015-10:00:00 4.5204 08.10.2015-11:00:00 4.5168 08.10.2015-12:00:00 4.5150 08.10.2015-13:00:00 4.5150 08.10.2015-14:00:00 4.5132 08.10.2015-15:00:00 4.5132 08.10.2015-16:00:00 4.5096 08.10.2015-17:00:00 4.5060 08.10.2015-18:00:00 4.5060 08.10.2015-19:00:00 4.5042 08.10.2015-20:00:00 4.5060 08.10.2015-21:00:00 4.5078 08.10.2015-22:00:00 4.5078 08.10.2015-23:00:00 4.5078 08.11.2015-00:00:00 4.5078 08.11.2015-01:00:00 4.5060 08.11.2015-02:00:00 4.5078 08.11.2015-03:00:00 4.5060 08.11.2015-04:00:00 4.5042 08.11.2015-05:00:00 4.5042 08.11.2015-06:00:00 4.5042 08.11.2015-07:00:00 4.5005 08.11.2015-08:00:00 4.4987 08.11.2015-09:00:00 4.4969 08.11.2015-10:00:00 4.4987 08.11.2015-11:00:00 4.4951 08.11.2015-12:00:00 4.4951 08.11.2015-13:00:00 4.4933 08.11.2015-14:00:00 4.4879 08.11.2015-15:00:00 4.4861 08.11.2015-16:00:00 4.4843 08.11.2015-17:00:00 4.4824 08.11.2015-18:00:00 4.4824 08.11.2015-19:00:00 4.4806 08.11.2015-20:00:00 4.4806 08.11.2015-21:00:00 4.4806 08.11.2015-22:00:00 4.4788 08.11.2015-23:00:00 4.4788 08.12.2015-00:00:00 4.4788 08.12.2015-01:00:00 4.4788 08.12.2015-02:00:00 4.4788 08.12.2015-03:00:00 4.4788 08.12.2015-04:00:00 4.4824 08.12.2015-05:00:00 4.4806 08.12.2015-06:00:00 4.4806 08.12.2015-07:00:00 4.4770 08.12.2015-08:00:00 4.4752 08.12.2015-09:00:00 4.4716 08.12.2015-10:00:00 4.4698 08.12.2015-11:00:00 4.4680 08.12.2015-12:00:00 4.4662 08.12.2015-13:00:00 4.4662 08.12.2015-14:00:00 4.4644 08.12.2015-15:00:00 4.4662 08.12.2015-16:00:00 4.4644 08.12.2015-17:00:00 4.4644 08.12.2015-18:00:00 4.4607 08.12.2015-19:00:00 4.4571 08.12.2015-20:00:00 4.4571 08.12.2015-21:00:00 4.4553 08.12.2015-22:00:00 4.4553 08.12.2015-23:00:00 4.4553 08.13.2015-00:00:00 4.4553 08.13.2015-01:00:00 4.4517 08.13.2015-02:00:00 4.4517 08.13.2015-03:00:00 4.4517 08.13.2015-04:00:00 4.4481 08.13.2015-05:00:00 4.4481 08.13.2015-06:00:00 4.4463 08.13.2015-07:00:00 4.4444 08.13.2015-08:00:00 4.4426 08.13.2015-09:00:00 4.4390 08.13.2015-10:00:00 4.4372 08.13.2015-11:00:00 4.4336 08.13.2015-12:00:00 4.4282 08.13.2015-13:00:00 4.4282 08.13.2015-14:00:00 4.4282 08.13.2015-15:00:00 4.4282 08.13.2015-16:00:00 4.4282 08.13.2015-17:00:00 4.4282 08.13.2015-18:00:00 4.4245 08.13.2015-19:00:00 4.4209 08.13.2015-20:00:00 4.4209 08.13.2015-21:00:00 4.4209 08.13.2015-22:00:00 4.4209 08.13.2015-23:00:00 4.4227 08.14.2015-00:00:00 4.4209 08.14.2015-01:00:00 4.4227 08.14.2015-02:00:00 4.4227 08.14.2015-03:00:00 4.4245 08.14.2015-04:00:00 4.4282 08.14.2015-05:00:00 4.4282 08.14.2015-06:00:00 4.4300 08.14.2015-07:00:00 4.4263 08.14.2015-08:00:00 4.4263 08.14.2015-09:00:00 4.4263 08.14.2015-10:00:00 4.4245 08.14.2015-11:00:00 4.4245 08.14.2015-12:00:00 4.4245 08.14.2015-13:00:00 4.4227 08.14.2015-14:00:00 4.4245 08.14.2015-15:00:00 4.4245 08.14.2015-16:00:00 4.4245 08.14.2015-17:00:00 4.4263 08.14.2015-18:00:00 4.4444 08.14.2015-19:00:00 4.4607 08.14.2015-20:00:00 4.4788 08.14.2015-21:00:00 4.4915 08.14.2015-22:00:00 4.5024 08.14.2015-23:00:00 4.5096 08.15.2015-00:00:00 4.5168 08.15.2015-01:00:00 4.5204 08.15.2015-02:00:00 4.5277 08.15.2015-03:00:00 4.5313 08.15.2015-04:00:00 4.5331 08.15.2015-05:00:00 4.5349 08.15.2015-06:00:00 4.5385 08.15.2015-07:00:00 4.5422 08.15.2015-08:00:00 4.5440 08.15.2015-09:00:00 4.5440 08.15.2015-10:00:00 4.5422 08.15.2015-11:00:00 4.5440 08.15.2015-12:00:00 4.5385 08.15.2015-13:00:00 4.5349 08.15.2015-14:00:00 4.5331 08.15.2015-15:00:00 4.5313 08.15.2015-16:00:00 4.5313 08.15.2015-17:00:00 4.5295 08.15.2015-18:00:00 4.5241 08.15.2015-19:00:00 4.5241 08.15.2015-20:00:00 4.5241 08.15.2015-21:00:00 4.5241 08.15.2015-22:00:00 4.5241 08.15.2015-23:00:00 4.5259 08.16.2015-00:00:00 4.5241 08.16.2015-01:00:00 4.5223 08.16.2015-02:00:00 4.5241 08.16.2015-03:00:00 4.5241 08.16.2015-04:00:00 4.5259 08.16.2015-05:00:00 4.5259 08.16.2015-06:00:00 4.5241 08.16.2015-07:00:00 4.5223 08.16.2015-08:00:00 4.5168 08.16.2015-09:00:00 4.5132 08.16.2015-10:00:00 4.5096 08.16.2015-11:00:00 4.5096 08.16.2015-12:00:00 4.5078 08.16.2015-13:00:00 4.5005 08.16.2015-14:00:00 4.5005 08.16.2015-15:00:00 4.4987 08.16.2015-16:00:00 4.4951 08.16.2015-17:00:00 4.4951 08.16.2015-18:00:00 4.4951 08.16.2015-19:00:00 4.4933 08.16.2015-20:00:00 4.4933 08.16.2015-21:00:00 4.4933 08.16.2015-22:00:00 4.4915 08.16.2015-23:00:00 4.4915 08.17.2015-00:00:00 4.4933 08.17.2015-01:00:00 4.4915 08.17.2015-02:00:00 4.4915 08.17.2015-03:00:00 4.4915 08.17.2015-04:00:00 4.4915 08.17.2015-05:00:00 4.4915 08.17.2015-06:00:00 4.4933 08.17.2015-07:00:00 4.4879 08.17.2015-08:00:00 4.4879 08.17.2015-09:00:00 4.4861 08.17.2015-10:00:00 4.4843 08.17.2015-11:00:00 4.4806 08.17.2015-12:00:00 4.4806 08.17.2015-13:00:00 4.4770 08.17.2015-14:00:00 4.4752 08.17.2015-15:00:00 4.4752 08.17.2015-16:00:00 4.4752 08.17.2015-17:00:00 4.4698 08.17.2015-18:00:00 4.4698 08.17.2015-19:00:00 4.4698 08.17.2015-20:00:00 4.4698 08.17.2015-21:00:00 4.4698 08.17.2015-22:00:00 4.4698 08.17.2015-23:00:00 4.4698 08.18.2015-00:00:00 4.4698 08.18.2015-01:00:00 4.4680 08.18.2015-02:00:00 4.4698 08.18.2015-03:00:00 4.4698 08.18.2015-04:00:00 4.4680 08.18.2015-05:00:00 4.4698 08.18.2015-06:00:00 4.4680 08.18.2015-07:00:00 4.4680 08.18.2015-08:00:00 4.4680 08.18.2015-09:00:00 4.4644 08.18.2015-10:00:00 4.4662 08.18.2015-11:00:00 4.4662 08.18.2015-12:00:00 4.4644 08.18.2015-13:00:00 4.4644 08.18.2015-14:00:00 4.4644 08.18.2015-15:00:00 4.4644 08.18.2015-16:00:00 4.4644 08.18.2015-17:00:00 4.4644 08.18.2015-18:00:00 4.4644 08.18.2015-19:00:00 4.4607 08.18.2015-20:00:00 4.4607 08.18.2015-21:00:00 4.4589 08.18.2015-22:00:00 4.4589 08.18.2015-23:00:00 4.4589 08.19.2015-00:00:00 4.4571 08.19.2015-01:00:00 4.4571 08.19.2015-02:00:00 4.4571 08.19.2015-03:00:00 4.4571 08.19.2015-04:00:00 4.4589 08.19.2015-05:00:00 4.4589 08.19.2015-06:00:00 4.4589 08.19.2015-07:00:00 4.4589 08.19.2015-08:00:00 4.4589 08.19.2015-09:00:00 4.4571 08.19.2015-10:00:00 4.4589 08.19.2015-11:00:00 4.4571 08.19.2015-12:00:00 4.4589 08.19.2015-13:00:00 4.4553 08.19.2015-14:00:00 4.4553 08.19.2015-15:00:00 4.4571 08.19.2015-16:00:00 4.4553 08.19.2015-17:00:00 4.4553 08.19.2015-18:00:00 4.4553 08.19.2015-19:00:00 4.4517 08.19.2015-20:00:00 4.4517 08.19.2015-21:00:00 4.4517 08.19.2015-22:00:00 4.4499 08.19.2015-23:00:00 4.4499 08.20.2015-00:00:00 4.4517 08.20.2015-01:00:00 4.4481 08.20.2015-02:00:00 4.4463 08.20.2015-03:00:00 4.4463 08.20.2015-04:00:00 4.4426 08.20.2015-05:00:00 4.4426 08.20.2015-06:00:00 4.4426 08.20.2015-07:00:00 4.4426 08.20.2015-08:00:00 4.4390 08.20.2015-09:00:00 4.4372 08.20.2015-10:00:00 4.4354 08.20.2015-11:00:00 4.4318 08.20.2015-12:00:00 4.4318 08.20.2015-13:00:00 4.4318 08.20.2015-14:00:00 4.4300 08.20.2015-15:00:00 4.4263 08.20.2015-16:00:00 4.4245 08.20.2015-17:00:00 4.4227 08.20.2015-18:00:00 4.4227 08.20.2015-19:00:00 4.4227 08.20.2015-20:00:00 4.4227 08.20.2015-21:00:00 4.4227 08.20.2015-22:00:00 4.4245 08.20.2015-23:00:00 4.4245 08.21.2015-00:00:00 4.4245 08.21.2015-01:00:00 4.4245 08.21.2015-02:00:00 4.4263 08.21.2015-03:00:00 4.4263 08.21.2015-04:00:00 4.4263 08.21.2015-05:00:00 4.4263 08.21.2015-06:00:00 4.4263 08.21.2015-07:00:00 4.4263 08.21.2015-08:00:00 4.4263 08.21.2015-09:00:00 4.4263 08.21.2015-10:00:00 4.4245 08.21.2015-11:00:00 4.4191 08.21.2015-12:00:00 4.4173 08.21.2015-13:00:00 4.4173 08.21.2015-14:00:00 4.4155 08.21.2015-15:00:00 4.4137 08.21.2015-16:00:00 4.4119 08.21.2015-17:00:00 4.4119 08.21.2015-18:00:00 4.4101 08.21.2015-19:00:00 4.4119 08.21.2015-20:00:00 4.4119 08.21.2015-21:00:00 4.4119 08.21.2015-22:00:00 4.4119 08.21.2015-23:00:00 4.4101 08.22.2015-00:00:00 4.4101 08.22.2015-01:00:00 4.4083 08.22.2015-02:00:00 4.4083 08.22.2015-03:00:00 4.4083 08.22.2015-04:00:00 4.4083 08.22.2015-05:00:00 4.4083 08.22.2015-06:00:00 4.4083 08.22.2015-07:00:00 4.4064 08.22.2015-08:00:00 4.4064 08.22.2015-09:00:00 4.4046 08.22.2015-10:00:00 4.4046 08.22.2015-11:00:00 4.4010 08.22.2015-12:00:00 4.4010 08.22.2015-13:00:00 4.3992 08.22.2015-14:00:00 4.3974 08.22.2015-15:00:00 4.3992 08.22.2015-16:00:00 4.3992 08.22.2015-17:00:00 4.3974 08.22.2015-18:00:00 4.3956 08.22.2015-19:00:00 4.3956 08.22.2015-20:00:00 4.3956 08.22.2015-21:00:00 4.3956 08.22.2015-22:00:00 4.3956 08.22.2015-23:00:00 4.3956 08.23.2015-00:00:00 4.3956 08.23.2015-01:00:00 4.3956 08.23.2015-02:00:00 4.3956 08.23.2015-03:00:00 4.3956 08.23.2015-04:00:00 4.3956 08.23.2015-05:00:00 4.3938 08.23.2015-06:00:00 4.3902 08.23.2015-07:00:00 4.3865 08.23.2015-08:00:00 4.3865 08.23.2015-09:00:00 4.3865 08.23.2015-10:00:00 4.3829 08.23.2015-11:00:00 4.3793 08.23.2015-12:00:00 4.3739 08.23.2015-13:00:00 4.3739 08.23.2015-14:00:00 4.3684 08.23.2015-15:00:00 4.3684 08.23.2015-16:00:00 4.3648 08.23.2015-17:00:00 4.3648 08.23.2015-18:00:00 4.3666 08.23.2015-19:00:00 4.3666 08.23.2015-20:00:00 4.3684 08.23.2015-21:00:00 4.3648 08.23.2015-22:00:00 4.3630 08.23.2015-23:00:00 4.3648 08.24.2015-00:00:00 4.3648 08.24.2015-01:00:00 4.3648 08.24.2015-02:00:00 4.3612 08.24.2015-03:00:00 4.3630 08.24.2015-04:00:00 4.3648 08.24.2015-05:00:00 4.3648 08.24.2015-06:00:00 4.3648 08.24.2015-07:00:00 4.3594 08.24.2015-08:00:00 4.3594 08.24.2015-09:00:00 4.3558 08.24.2015-10:00:00 4.3558 08.24.2015-11:00:00 4.3540 08.24.2015-12:00:00 4.3449 08.24.2015-13:00:00 4.3449 08.24.2015-14:00:00 4.3449 08.24.2015-15:00:00 4.3449 08.24.2015-16:00:00 4.3449 08.24.2015-17:00:00 4.3449 08.24.2015-18:00:00 4.3449 08.24.2015-19:00:00 4.3449 08.24.2015-20:00:00 4.3449 08.24.2015-21:00:00 4.3449 08.24.2015-22:00:00 4.3431 08.24.2015-23:00:00 4.3431 08.25.2015-00:00:00 4.3449 08.25.2015-01:00:00 4.3413 08.25.2015-02:00:00 4.3413 08.25.2015-03:00:00 4.3413 08.25.2015-04:00:00 4.3395 08.25.2015-05:00:00 4.3395 08.25.2015-06:00:00 4.3377 08.25.2015-07:00:00 4.3377 08.25.2015-08:00:00 4.3359 08.25.2015-09:00:00 4.3341 08.25.2015-10:00:00 4.3304 08.25.2015-11:00:00 4.3304 08.25.2015-12:00:00 4.3286 08.25.2015-13:00:00 4.3268 08.25.2015-14:00:00 4.3268 08.25.2015-15:00:00 4.3268 08.25.2015-16:00:00 4.3268 08.25.2015-17:00:00 4.3250 08.25.2015-18:00:00 4.3232 08.25.2015-19:00:00 4.3250 08.25.2015-20:00:00 4.3232 08.25.2015-21:00:00 4.3196 08.25.2015-22:00:00 4.3178 08.25.2015-23:00:00 4.3178 08.26.2015-00:00:00 4.3178 08.26.2015-01:00:00 4.3178 08.26.2015-02:00:00 4.3178 08.26.2015-03:00:00 4.3178 08.26.2015-04:00:00 4.3142 08.26.2015-05:00:00 4.3123 08.26.2015-06:00:00 4.3123 08.26.2015-07:00:00 4.3123 08.26.2015-08:00:00 4.3123 08.26.2015-09:00:00 4.3087 08.26.2015-10:00:00 4.3087 08.26.2015-11:00:00 4.3051 08.26.2015-12:00:00 4.3051 08.26.2015-13:00:00 4.3033 08.26.2015-14:00:00 4.3033 08.26.2015-15:00:00 4.3033 08.26.2015-16:00:00 4.2997 08.26.2015-17:00:00 4.2997 08.26.2015-18:00:00 4.2997 08.26.2015-19:00:00 4.2979 08.26.2015-20:00:00 4.2979 08.26.2015-21:00:00 4.2979 08.26.2015-22:00:00 4.2979 08.26.2015-23:00:00 4.2979 08.27.2015-00:00:00 4.2979 08.27.2015-01:00:00 4.2961 08.27.2015-02:00:00 4.2961 08.27.2015-03:00:00 4.2906 08.27.2015-04:00:00 4.2906 08.27.2015-05:00:00 4.2906 08.27.2015-06:00:00 4.2906 08.27.2015-07:00:00 4.2906 08.27.2015-08:00:00 4.2906 08.27.2015-09:00:00 4.2906 08.27.2015-10:00:00 4.2888 08.27.2015-11:00:00 4.2888 08.27.2015-12:00:00 4.2852 08.27.2015-13:00:00 4.2834 08.27.2015-14:00:00 4.2834 08.27.2015-15:00:00 4.2816 08.27.2015-16:00:00 4.2743 08.27.2015-17:00:00 4.2743 08.27.2015-18:00:00 4.2743 08.27.2015-19:00:00 4.2743 08.27.2015-20:00:00 4.2743 08.27.2015-21:00:00 4.2743 08.27.2015-22:00:00 4.2707 08.27.2015-23:00:00 4.2707 08.28.2015-00:00:00 4.2725 08.28.2015-01:00:00 4.2725 08.28.2015-02:00:00 4.2725 08.28.2015-03:00:00 4.2743 08.28.2015-04:00:00 4.2743 08.28.2015-05:00:00 4.2743 08.28.2015-06:00:00 4.2743 08.28.2015-07:00:00 4.2743 08.28.2015-08:00:00 4.2743 08.28.2015-09:00:00 4.2725 08.28.2015-10:00:00 4.2707 08.28.2015-11:00:00 4.2689 08.28.2015-12:00:00 4.2653 08.28.2015-13:00:00 4.2635 08.28.2015-14:00:00 4.2617 08.28.2015-15:00:00 4.2599 08.28.2015-16:00:00 4.2581 08.28.2015-17:00:00 4.2562 08.28.2015-18:00:00 4.2581 08.28.2015-19:00:00 4.2581 08.28.2015-20:00:00 4.2581 08.28.2015-21:00:00 4.2562 08.28.2015-22:00:00 4.2562 08.28.2015-23:00:00 4.2581 08.29.2015-00:00:00 4.2581 08.29.2015-01:00:00 4.2562 08.29.2015-02:00:00 4.2562 08.29.2015-03:00:00 4.2562 08.29.2015-04:00:00 4.2599 08.29.2015-05:00:00 4.2617 08.29.2015-06:00:00 4.2671 08.29.2015-07:00:00 4.2834 08.29.2015-08:00:00 4.3087 08.29.2015-09:00:00 4.3359 08.29.2015-10:00:00 4.3576 08.29.2015-11:00:00 4.3576 08.29.2015-12:00:00 4.3612 08.29.2015-13:00:00 4.3612 08.29.2015-14:00:00 4.3630 08.29.2015-15:00:00 4.3684 08.29.2015-16:00:00 4.3938 08.29.2015-17:00:00 4.4028 08.29.2015-18:00:00 4.4101 08.29.2015-19:00:00 4.4137 08.29.2015-20:00:00 4.4137 08.29.2015-21:00:00 4.4191 08.29.2015-22:00:00 4.4245 08.29.2015-23:00:00 4.4408 08.30.2015-00:00:00 4.4698 08.30.2015-01:00:00 4.5458 08.30.2015-02:00:00 4.6399 08.30.2015-03:00:00 4.7068 08.30.2015-04:00:00 4.7267 08.30.2015-05:00:00 4.7575 08.30.2015-06:00:00 4.7756 08.30.2015-07:00:00 4.8082 08.30.2015-08:00:00 4.8806 08.30.2015-09:00:00 4.9493 08.30.2015-10:00:00 4.9801 08.30.2015-11:00:00 4.9982 08.30.2015-12:00:00 5.0199 08.30.2015-13:00:00 5.0471 08.30.2015-14:00:00 5.0760 08.30.2015-15:00:00 5.0977 08.30.2015-16:00:00 5.1194 08.30.2015-17:00:00 5.1448 08.30.2015-18:00:00 5.1538 08.30.2015-19:00:00 5.1683 08.30.2015-20:00:00 5.1792 08.30.2015-21:00:00 5.1936 08.30.2015-22:00:00 5.2009 08.30.2015-23:00:00 5.2135 08.31.2015-00:00:00 5.2262 08.31.2015-01:00:00 5.2407 08.31.2015-02:00:00 5.2497 08.31.2015-03:00:00 5.2588 08.31.2015-04:00:00 5.2805 08.31.2015-05:00:00 5.2841 08.31.2015-06:00:00 5.2895 08.31.2015-07:00:00 5.3004 08.31.2015-08:00:00 5.3004 08.31.2015-09:00:00 5.3076 08.31.2015-10:00:00 5.3131 08.31.2015-11:00:00 5.3185 08.31.2015-12:00:00 5.3221 08.31.2015-13:00:00 5.3294 08.31.2015-14:00:00 5.3330 08.31.2015-15:00:00 5.3348 08.31.2015-16:00:00 5.3348 08.31.2015-17:00:00 5.3366 08.31.2015-18:00:00 5.3420 08.31.2015-19:00:00 5.3619 08.31.2015-20:00:00 5.3782 08.31.2015-21:00:00 5.3836 08.31.2015-22:00:00 5.3891 08.31.2015-23:00:00 5.3909 09.01.2015-00:00:00 5.4054 09.01.2015-01:00:00 5.4126 09.01.2015-02:00:00 5.4162 09.01.2015-03:00:00 5.4144 09.01.2015-04:00:00 5.4180 09.01.2015-05:00:00 5.4235 09.01.2015-06:00:00 5.4325 09.01.2015-07:00:00 5.4379 09.01.2015-08:00:00 5.4397 09.01.2015-09:00:00 5.4434 09.01.2015-10:00:00 5.4452 09.01.2015-11:00:00 5.4560 09.01.2015-12:00:00 5.4687 09.01.2015-13:00:00 5.4868 09.01.2015-14:00:00 5.5248 09.01.2015-15:00:00 5.5682 09.01.2015-16:00:00 5.5972 09.01.2015-17:00:00 5.6225 09.01.2015-18:00:00 5.6406 09.01.2015-19:00:00 5.6551 09.01.2015-20:00:00 5.6641 09.01.2015-21:00:00 5.6678 09.01.2015-22:00:00 5.6732 09.01.2015-23:00:00 5.6804 09.02.2015-00:00:00 5.6877 09.02.2015-01:00:00 5.6913 09.02.2015-02:00:00 5.6985 09.02.2015-03:00:00 5.7094 09.02.2015-04:00:00 5.7311 09.02.2015-05:00:00 5.7546 09.02.2015-06:00:00 5.7619 09.02.2015-07:00:00 5.7854 09.02.2015-08:00:00 5.7926 09.02.2015-09:00:00 5.7926 09.02.2015-10:00:00 5.7926 09.02.2015-11:00:00 5.8017 09.02.2015-12:00:00 5.8161 09.02.2015-13:00:00 5.8252 09.02.2015-14:00:00 5.8360 09.02.2015-15:00:00 5.8415 09.02.2015-16:00:00 5.8469 09.02.2015-17:00:00 5.8596 09.02.2015-18:00:00 5.8632 09.02.2015-19:00:00 5.8614 09.02.2015-20:00:00 5.8686 09.02.2015-21:00:00 5.8741 09.02.2015-22:00:00 5.8813 09.02.2015-23:00:00 5.8885 09.03.2015-00:00:00 5.9012 09.03.2015-01:00:00 5.9048 09.03.2015-02:00:00 5.9084 09.03.2015-03:00:00 5.9102 09.03.2015-04:00:00 5.9139 09.03.2015-05:00:00 5.9102 09.03.2015-06:00:00 5.9175 09.03.2015-07:00:00 5.9157 09.03.2015-08:00:00 5.9175 09.03.2015-09:00:00 5.9157 09.03.2015-10:00:00 5.9139 09.03.2015-11:00:00 5.9211 09.03.2015-12:00:00 5.9211 09.03.2015-13:00:00 5.9175 09.03.2015-14:00:00 5.9102 09.03.2015-15:00:00 5.9066 09.03.2015-16:00:00 5.9102 09.03.2015-17:00:00 5.9121 09.03.2015-18:00:00 5.9048 09.03.2015-19:00:00 5.9084 09.03.2015-20:00:00 5.9048 09.03.2015-21:00:00 5.9048 09.03.2015-22:00:00 5.9066 09.03.2015-23:00:00 5.8994 09.04.2015-00:00:00 5.9030 09.04.2015-01:00:00 5.9102 09.04.2015-02:00:00 5.9102 09.04.2015-03:00:00 5.8994 09.04.2015-04:00:00 5.9048 09.04.2015-05:00:00 5.8958 09.04.2015-06:00:00 5.9012 09.04.2015-07:00:00 5.9012 09.04.2015-08:00:00 5.8976 09.04.2015-09:00:00 5.8958 09.04.2015-10:00:00 5.8940 09.04.2015-11:00:00 5.8940 09.04.2015-12:00:00 5.8849 09.04.2015-13:00:00 5.8813 09.04.2015-14:00:00 5.8831 09.04.2015-15:00:00 5.8722 09.04.2015-16:00:00 5.8686 09.04.2015-17:00:00 5.8668 09.04.2015-18:00:00 5.8632 09.04.2015-19:00:00 5.8614 09.04.2015-20:00:00 5.8632 09.04.2015-21:00:00 5.8632 09.04.2015-22:00:00 5.8596 09.04.2015-23:00:00 5.8560 09.05.2015-00:00:00 5.8505 09.05.2015-01:00:00 5.8469 09.05.2015-02:00:00 5.8523 09.05.2015-03:00:00 5.8469 09.05.2015-04:00:00 5.8415 09.05.2015-05:00:00 5.8342 09.05.2015-06:00:00 5.8342 09.05.2015-07:00:00 5.8270 09.05.2015-08:00:00 5.8198 09.05.2015-09:00:00 5.8161 09.05.2015-10:00:00 5.8143 09.05.2015-11:00:00 5.8125 09.05.2015-12:00:00 5.8071 09.05.2015-13:00:00 5.8053 09.05.2015-14:00:00 5.7980 09.05.2015-15:00:00 5.7962 09.05.2015-16:00:00 5.7980 09.05.2015-17:00:00 5.7980 09.05.2015-18:00:00 5.7999 09.05.2015-19:00:00 5.8035 09.05.2015-20:00:00 5.8053 09.05.2015-21:00:00 5.8089 09.05.2015-22:00:00 5.8071 09.05.2015-23:00:00 5.8017 09.06.2015-00:00:00 5.7980 09.06.2015-01:00:00 5.7999 09.06.2015-02:00:00 5.8071 09.06.2015-03:00:00 5.8161 09.06.2015-04:00:00 5.8324 09.06.2015-05:00:00 5.8451 09.06.2015-06:00:00 5.8487 09.06.2015-07:00:00 5.8541 09.06.2015-08:00:00 5.8759 09.06.2015-09:00:00 5.8831 09.06.2015-10:00:00 5.8940 09.06.2015-11:00:00 5.8958 09.06.2015-12:00:00 5.8994 09.06.2015-13:00:00 5.9030 09.06.2015-14:00:00 5.9048 09.06.2015-15:00:00 5.9030 09.06.2015-16:00:00 5.9102 09.06.2015-17:00:00 5.9121 09.06.2015-18:00:00 5.9193 09.06.2015-19:00:00 5.9338 09.06.2015-20:00:00 5.9356 09.06.2015-21:00:00 5.9374 09.06.2015-22:00:00 5.9392 09.06.2015-23:00:00 5.9374 09.07.2015-00:00:00 5.9374 09.07.2015-01:00:00 5.9410 09.07.2015-02:00:00 5.9410 09.07.2015-03:00:00 5.9464 09.07.2015-04:00:00 5.9482 09.07.2015-05:00:00 5.9482 09.07.2015-06:00:00 5.9501 09.07.2015-07:00:00 5.9537 09.07.2015-08:00:00 5.9537 09.07.2015-09:00:00 5.9519 09.07.2015-10:00:00 5.9519 09.07.2015-11:00:00 5.9537 09.07.2015-12:00:00 5.9537 09.07.2015-13:00:00 5.9519 09.07.2015-14:00:00 5.9537 09.07.2015-15:00:00 5.9519 09.07.2015-16:00:00 5.9501 09.07.2015-17:00:00 5.9501 09.07.2015-18:00:00 5.9519 09.07.2015-19:00:00 5.9555 09.07.2015-20:00:00 5.9537 09.07.2015-21:00:00 5.9501 09.07.2015-22:00:00 5.9482 09.07.2015-23:00:00 5.9482 09.08.2015-00:00:00 5.9501 09.08.2015-01:00:00 5.9464 09.08.2015-02:00:00 5.9428 09.08.2015-03:00:00 5.9410 09.08.2015-04:00:00 5.9374 09.08.2015-05:00:00 5.9392 09.08.2015-06:00:00 5.9338 09.08.2015-07:00:00 5.9356 09.08.2015-08:00:00 5.9320 09.08.2015-09:00:00 5.9265 09.08.2015-10:00:00 5.9229 09.08.2015-11:00:00 5.9193 09.08.2015-12:00:00 5.9193 09.08.2015-13:00:00 5.9175 09.08.2015-14:00:00 5.9157 09.08.2015-15:00:00 5.9102 09.08.2015-16:00:00 5.9084 09.08.2015-17:00:00 5.9048 09.08.2015-18:00:00 5.9012 09.08.2015-19:00:00 5.9012 09.08.2015-20:00:00 5.8958 09.08.2015-21:00:00 5.8958 09.08.2015-22:00:00 5.8940 09.08.2015-23:00:00 5.8921 09.09.2015-00:00:00 5.8903 09.09.2015-01:00:00 5.8885 09.09.2015-02:00:00 5.8867 09.09.2015-03:00:00 5.8831 09.09.2015-04:00:00 5.8813 09.09.2015-05:00:00 5.8831 09.09.2015-06:00:00 5.8813 09.09.2015-07:00:00 5.8777 09.09.2015-08:00:00 5.8741 09.09.2015-09:00:00 5.8650 09.09.2015-10:00:00 5.8614 09.09.2015-11:00:00 5.8596 09.09.2015-12:00:00 5.8596 09.09.2015-13:00:00 5.8560 09.09.2015-14:00:00 5.8541 09.09.2015-15:00:00 5.8451 09.09.2015-16:00:00 5.8415 09.09.2015-17:00:00 5.8324 09.09.2015-18:00:00 5.8270 09.09.2015-19:00:00 5.8288 09.09.2015-20:00:00 5.8234 09.09.2015-21:00:00 5.8198 09.09.2015-22:00:00 5.8216 09.09.2015-23:00:00 5.8216 09.10.2015-00:00:00 5.8180 09.10.2015-01:00:00 5.8161 09.10.2015-02:00:00 5.8161 09.10.2015-03:00:00 5.8180 09.10.2015-04:00:00 5.8180 09.10.2015-05:00:00 5.8161 09.10.2015-06:00:00 5.8143 09.10.2015-07:00:00 5.8125 09.10.2015-08:00:00 5.8089 09.10.2015-09:00:00 5.8053 09.10.2015-10:00:00 5.7980 09.10.2015-11:00:00 5.7980 09.10.2015-12:00:00 5.7962 09.10.2015-13:00:00 5.7908 09.10.2015-14:00:00 5.7890 09.10.2015-15:00:00 5.7854 09.10.2015-16:00:00 5.7836 09.10.2015-17:00:00 5.7818 09.10.2015-18:00:00 5.7799 09.10.2015-19:00:00 5.7799 09.10.2015-20:00:00 5.7799 09.10.2015-21:00:00 5.7781 09.10.2015-22:00:00 5.7763 09.10.2015-23:00:00 5.7763 09.11.2015-00:00:00 5.7691 09.11.2015-01:00:00 5.7691 09.11.2015-02:00:00 5.7637 09.11.2015-03:00:00 5.7582 09.11.2015-04:00:00 5.7600 09.11.2015-05:00:00 5.7600 09.11.2015-06:00:00 5.7564 09.11.2015-07:00:00 5.7564 09.11.2015-08:00:00 5.7528 09.11.2015-09:00:00 5.7510 09.11.2015-10:00:00 5.7474 09.11.2015-11:00:00 5.7419 09.11.2015-12:00:00 5.7419 09.11.2015-13:00:00 5.7383 09.11.2015-14:00:00 5.7383 09.11.2015-15:00:00 5.7383 09.11.2015-16:00:00 5.7365 09.11.2015-17:00:00 5.7311 09.11.2015-18:00:00 5.7293 09.11.2015-19:00:00 5.7293 09.11.2015-20:00:00 5.7293 09.11.2015-21:00:00 5.7275 09.11.2015-22:00:00 5.7275 09.11.2015-23:00:00 5.7220 09.12.2015-00:00:00 5.7202 09.12.2015-01:00:00 5.7202 09.12.2015-02:00:00 5.7184 09.12.2015-03:00:00 5.7166 09.12.2015-04:00:00 5.7148 09.12.2015-05:00:00 5.7148 09.12.2015-06:00:00 5.7094 09.12.2015-07:00:00 5.7094 09.12.2015-08:00:00 5.7094 09.12.2015-09:00:00 5.7094 09.12.2015-10:00:00 5.7094 09.12.2015-11:00:00 5.7076 09.12.2015-12:00:00 5.7039 09.12.2015-13:00:00 5.7003 09.12.2015-14:00:00 5.6949 09.12.2015-15:00:00 5.6949 09.12.2015-16:00:00 5.6895 09.12.2015-17:00:00 5.6895 09.12.2015-18:00:00 5.6913 09.12.2015-19:00:00 5.6913 09.12.2015-20:00:00 5.6877 09.12.2015-21:00:00 5.6840 09.12.2015-22:00:00 5.6840 09.12.2015-23:00:00 5.6840 09.13.2015-00:00:00 5.6822 09.13.2015-01:00:00 5.6822 09.13.2015-02:00:00 5.6768 09.13.2015-03:00:00 5.6768 09.13.2015-04:00:00 5.6822 09.13.2015-05:00:00 5.6804 09.13.2015-06:00:00 5.6786 09.13.2015-07:00:00 5.6714 09.13.2015-08:00:00 5.6696 09.13.2015-09:00:00 5.6678 09.13.2015-10:00:00 5.6659 09.13.2015-11:00:00 5.6587 09.13.2015-12:00:00 5.6551 09.13.2015-13:00:00 5.6551 09.13.2015-14:00:00 5.6478 09.13.2015-15:00:00 5.6460 09.13.2015-16:00:00 5.6388 09.13.2015-17:00:00 5.6334 09.13.2015-18:00:00 5.6352 09.13.2015-19:00:00 5.6352 09.13.2015-20:00:00 5.6334 09.13.2015-21:00:00 5.6298 09.13.2015-22:00:00 5.6279 09.13.2015-23:00:00 5.6261 09.14.2015-00:00:00 5.6261 09.14.2015-01:00:00 5.6261 09.14.2015-02:00:00 5.6261 09.14.2015-03:00:00 5.6279 09.14.2015-04:00:00 5.6261 09.14.2015-05:00:00 5.6243 09.14.2015-06:00:00 5.6243 09.14.2015-07:00:00 5.6225 09.14.2015-08:00:00 5.6225 09.14.2015-09:00:00 5.6171 09.14.2015-10:00:00 5.6153 09.14.2015-11:00:00 5.6135 09.14.2015-12:00:00 5.6117 09.14.2015-13:00:00 5.6098 09.14.2015-14:00:00 5.6080 09.14.2015-15:00:00 5.6080 09.14.2015-16:00:00 5.6080 09.14.2015-17:00:00 5.6062 09.14.2015-18:00:00 5.6062 09.14.2015-19:00:00 5.6062 09.14.2015-20:00:00 5.6062 09.14.2015-21:00:00 5.6062 09.14.2015-22:00:00 5.6098 09.14.2015-23:00:00 5.6098 09.15.2015-00:00:00 5.6098 09.15.2015-01:00:00 5.6098 09.15.2015-02:00:00 5.6098 09.15.2015-03:00:00 5.6080 09.15.2015-04:00:00 5.6044 09.15.2015-05:00:00 5.6044 09.15.2015-06:00:00 5.6026 09.15.2015-07:00:00 5.6026 09.15.2015-08:00:00 5.5972 09.15.2015-09:00:00 5.5954 09.15.2015-10:00:00 5.5936 09.15.2015-11:00:00 5.5917 09.15.2015-12:00:00 5.5881 09.15.2015-13:00:00 5.5827 09.15.2015-14:00:00 5.5827 09.15.2015-15:00:00 5.5827 09.15.2015-16:00:00 5.5791 09.15.2015-17:00:00 5.5827 09.15.2015-18:00:00 5.5809 09.15.2015-19:00:00 5.5791 09.15.2015-20:00:00 5.5809 09.15.2015-21:00:00 5.5809 09.15.2015-22:00:00 5.5809 09.15.2015-23:00:00 5.5827 09.16.2015-00:00:00 5.5809 09.16.2015-01:00:00 5.5809 09.16.2015-02:00:00 5.5809 09.16.2015-03:00:00 5.5809 09.16.2015-04:00:00 5.5791 09.16.2015-05:00:00 5.5791 09.16.2015-06:00:00 5.5773 09.16.2015-07:00:00 5.5755 09.16.2015-08:00:00 5.5718 09.16.2015-09:00:00 5.5718 09.16.2015-10:00:00 5.5700 09.16.2015-11:00:00 5.5646 09.16.2015-12:00:00 5.5628 09.16.2015-13:00:00 5.5610 09.16.2015-14:00:00 5.5610 09.16.2015-15:00:00 5.5592 09.16.2015-16:00:00 5.5574 09.16.2015-17:00:00 5.5592 09.16.2015-18:00:00 5.5610 09.16.2015-19:00:00 5.5610 09.16.2015-20:00:00 5.5592 09.16.2015-21:00:00 5.5592 09.16.2015-22:00:00 5.5574 09.16.2015-23:00:00 5.5700 09.17.2015-00:00:00 5.5809 09.17.2015-01:00:00 5.5881 09.17.2015-02:00:00 5.5954 09.17.2015-03:00:00 5.6117 09.17.2015-04:00:00 5.6171 09.17.2015-05:00:00 5.6316 09.17.2015-06:00:00 5.6388 09.17.2015-07:00:00 5.6533 09.17.2015-08:00:00 5.6696 09.17.2015-09:00:00 5.6913 09.17.2015-10:00:00 5.7564 09.17.2015-11:00:00 5.7836 09.17.2015-12:00:00 5.7999 09.17.2015-13:00:00 5.8143 09.17.2015-14:00:00 5.8143 09.17.2015-15:00:00 5.8198 09.17.2015-16:00:00 5.8415 09.17.2015-17:00:00 5.8704 09.17.2015-18:00:00 5.8976 09.17.2015-19:00:00 5.9374 09.17.2015-20:00:00 5.9609 09.17.2015-21:00:00 5.9736 09.17.2015-22:00:00 5.9881 09.17.2015-23:00:00 6.0007 09.18.2015-00:00:00 6.0116 09.18.2015-01:00:00 6.0279 09.18.2015-02:00:00 6.0387 09.18.2015-03:00:00 6.0514 09.18.2015-04:00:00 6.0623 09.18.2015-05:00:00 6.0803 09.18.2015-06:00:00 6.0894 09.18.2015-07:00:00 6.1021 09.18.2015-08:00:00 6.1183 09.18.2015-09:00:00 6.1202 09.18.2015-10:00:00 6.1310 09.18.2015-11:00:00 6.1310 09.18.2015-12:00:00 6.1437 09.18.2015-13:00:00 6.1455 09.18.2015-14:00:00 6.1582 09.18.2015-15:00:00 6.1654 09.18.2015-16:00:00 6.1600 09.18.2015-17:00:00 6.1654 09.18.2015-18:00:00 6.1636 09.18.2015-19:00:00 6.1582 09.18.2015-20:00:00 6.1636 09.18.2015-21:00:00 6.1744 09.18.2015-22:00:00 6.1799 09.18.2015-23:00:00 6.1925 09.19.2015-00:00:00 6.1998 09.19.2015-01:00:00 6.2088 09.19.2015-02:00:00 6.2161 09.19.2015-03:00:00 6.2143 09.19.2015-04:00:00 6.2161 09.19.2015-05:00:00 6.2179 09.19.2015-06:00:00 6.2143 09.19.2015-07:00:00 6.2125 09.19.2015-08:00:00 6.2125 09.19.2015-09:00:00 6.2070 09.19.2015-10:00:00 6.2052 09.19.2015-11:00:00 6.2016 09.19.2015-12:00:00 6.1998 09.19.2015-13:00:00 6.1944 09.19.2015-14:00:00 6.1980 09.19.2015-15:00:00 6.1980 09.19.2015-16:00:00 6.2016 09.19.2015-17:00:00 6.2016 09.19.2015-18:00:00 6.2052 09.19.2015-19:00:00 6.2016 09.19.2015-20:00:00 6.1998 09.19.2015-21:00:00 6.2016 09.19.2015-22:00:00 6.1998 09.19.2015-23:00:00 6.1944 09.20.2015-00:00:00 6.1871 09.20.2015-01:00:00 6.1889 09.20.2015-02:00:00 6.1835 09.20.2015-03:00:00 6.1763 09.20.2015-04:00:00 6.1708 09.20.2015-05:00:00 6.1672 09.20.2015-06:00:00 6.1618 09.20.2015-07:00:00 6.1618 09.20.2015-08:00:00 6.1636 09.20.2015-09:00:00 6.1600 09.20.2015-10:00:00 6.1545 09.20.2015-11:00:00 6.1491 09.20.2015-12:00:00 6.1473 09.20.2015-13:00:00 6.1491 09.20.2015-14:00:00 6.1455 09.20.2015-15:00:00 6.1401 09.20.2015-16:00:00 6.1383 09.20.2015-17:00:00 6.1401 09.20.2015-18:00:00 6.1346 09.20.2015-19:00:00 6.1364 09.20.2015-20:00:00 6.1455 09.20.2015-21:00:00 6.1726 09.20.2015-22:00:00 6.1962 09.20.2015-23:00:00 6.2812 09.21.2015-00:00:00 6.3047 09.21.2015-01:00:00 6.3283 09.21.2015-02:00:00 6.3464 09.21.2015-03:00:00 6.3608 09.21.2015-04:00:00 6.3663 09.21.2015-05:00:00 6.3789 09.21.2015-06:00:00 6.3880 09.21.2015-07:00:00 6.3952 09.21.2015-08:00:00 6.4007 09.21.2015-09:00:00 6.4025 09.21.2015-10:00:00 6.4043 09.21.2015-11:00:00 6.3988 09.21.2015-12:00:00 6.4079 09.21.2015-13:00:00 6.4043 09.21.2015-14:00:00 6.4025 09.21.2015-15:00:00 6.4061 09.21.2015-16:00:00 6.4133 09.21.2015-17:00:00 6.4187 09.21.2015-18:00:00 6.4314 09.21.2015-19:00:00 6.4296 09.21.2015-20:00:00 6.4260 09.21.2015-21:00:00 6.4314 09.21.2015-22:00:00 6.4332 09.21.2015-23:00:00 6.4387 09.22.2015-00:00:00 6.4387 09.22.2015-01:00:00 6.4387 09.22.2015-02:00:00 6.4350 09.22.2015-03:00:00 6.4332 09.22.2015-04:00:00 6.4296 09.22.2015-05:00:00 6.4314 09.22.2015-06:00:00 6.4278 09.22.2015-07:00:00 6.4224 09.22.2015-08:00:00 6.4206 09.22.2015-09:00:00 6.4133 09.22.2015-10:00:00 6.4079 09.22.2015-11:00:00 6.3988 09.22.2015-12:00:00 6.3952 09.22.2015-13:00:00 6.3916 09.22.2015-14:00:00 6.3862 09.22.2015-15:00:00 6.3844 09.22.2015-16:00:00 6.3735 09.22.2015-17:00:00 6.3699 09.22.2015-18:00:00 6.3645 09.22.2015-19:00:00 6.3626 09.22.2015-20:00:00 6.3590 09.22.2015-21:00:00 6.3536 09.22.2015-22:00:00 6.3482 09.22.2015-23:00:00 6.3464 09.23.2015-00:00:00 6.3391 09.23.2015-01:00:00 6.3319 09.23.2015-02:00:00 6.3283 09.23.2015-03:00:00 6.3283 09.23.2015-04:00:00 6.3283 09.23.2015-05:00:00 6.3246 09.23.2015-06:00:00 6.3192 09.23.2015-07:00:00 6.3138 09.23.2015-08:00:00 6.3066 09.23.2015-09:00:00 6.3011 09.23.2015-10:00:00 6.3011 09.23.2015-11:00:00 6.2939 09.23.2015-12:00:00 6.2939 09.23.2015-13:00:00 6.2939 09.23.2015-14:00:00 6.2866 09.23.2015-15:00:00 6.2830 09.23.2015-16:00:00 6.2740 09.23.2015-17:00:00 6.2631 09.23.2015-18:00:00 6.2613 09.23.2015-19:00:00 6.2577 09.23.2015-20:00:00 6.2559 09.23.2015-21:00:00 6.2468 09.23.2015-22:00:00 6.2432 09.23.2015-23:00:00 6.2378 09.24.2015-00:00:00 6.2360 09.24.2015-01:00:00 6.2305 09.24.2015-02:00:00 6.2251 09.24.2015-03:00:00 6.2161 09.24.2015-04:00:00 6.2106 09.24.2015-05:00:00 6.2070 09.24.2015-06:00:00 6.2052 09.24.2015-07:00:00 6.1998 09.24.2015-08:00:00 6.1925 09.24.2015-09:00:00 6.1907 09.24.2015-10:00:00 6.1817 09.24.2015-11:00:00 6.1726 09.24.2015-12:00:00 6.1672 09.24.2015-13:00:00 6.1636 09.24.2015-14:00:00 6.1564 09.24.2015-15:00:00 6.1473 09.24.2015-16:00:00 6.1437 09.24.2015-17:00:00 6.1328 09.24.2015-18:00:00 6.1292 09.24.2015-19:00:00 6.1238 09.24.2015-20:00:00 6.1220 09.24.2015-21:00:00 6.1183 09.24.2015-22:00:00 6.1111 09.24.2015-23:00:00 6.1075 09.25.2015-00:00:00 6.1021 09.25.2015-01:00:00 6.1003 09.25.2015-02:00:00 6.1003 09.25.2015-03:00:00 6.1057 09.25.2015-04:00:00 6.1473 09.25.2015-05:00:00 6.1799 09.25.2015-06:00:00 6.2143 09.25.2015-07:00:00 6.2577 09.25.2015-08:00:00 6.2975 09.25.2015-09:00:00 6.3337 09.25.2015-10:00:00 6.3626 09.25.2015-11:00:00 6.3988 09.25.2015-12:00:00 6.4133 09.25.2015-13:00:00 6.4296 09.25.2015-14:00:00 6.4477 09.25.2015-15:00:00 6.4549 09.25.2015-16:00:00 6.4604 09.25.2015-17:00:00 6.4767 09.25.2015-18:00:00 6.4966 09.25.2015-19:00:00 6.5110 09.25.2015-20:00:00 6.5165 09.25.2015-21:00:00 6.5219 09.25.2015-22:00:00 6.5291 09.25.2015-23:00:00 6.5418 09.26.2015-00:00:00 6.5454 09.26.2015-01:00:00 6.5527 09.26.2015-02:00:00 6.5581 09.26.2015-03:00:00 6.5635 09.26.2015-04:00:00 6.5708 09.26.2015-05:00:00 6.5798 09.26.2015-06:00:00 6.5852 09.26.2015-07:00:00 6.5852 09.26.2015-08:00:00 6.5925 09.26.2015-09:00:00 6.6015 09.26.2015-10:00:00 6.6069 09.26.2015-11:00:00 6.6051 09.26.2015-12:00:00 6.6033 09.26.2015-13:00:00 6.6051 09.26.2015-14:00:00 6.6015 09.26.2015-15:00:00 6.5961 09.26.2015-16:00:00 6.5943 09.26.2015-17:00:00 6.5852 09.26.2015-18:00:00 6.5834 09.26.2015-19:00:00 6.5834 09.26.2015-20:00:00 6.5816 09.26.2015-21:00:00 6.5816 09.26.2015-22:00:00 6.5816 09.26.2015-23:00:00 6.5798 09.27.2015-00:00:00 6.5744 09.27.2015-01:00:00 6.5689 09.27.2015-02:00:00 6.5671 09.27.2015-03:00:00 6.5599 09.27.2015-04:00:00 6.5527 09.27.2015-05:00:00 6.5527 09.27.2015-06:00:00 6.5418 09.27.2015-07:00:00 6.5382 09.27.2015-08:00:00 6.5328 09.27.2015-09:00:00 6.5237 09.27.2015-10:00:00 6.5237 09.27.2015-11:00:00 6.5219 09.27.2015-12:00:00 6.5128 09.27.2015-13:00:00 6.5056 09.27.2015-14:00:00 6.4893 09.27.2015-15:00:00 6.4857 09.27.2015-16:00:00 6.4821 09.27.2015-17:00:00 6.4839 09.27.2015-18:00:00 6.4767 09.27.2015-19:00:00 6.4658 09.27.2015-20:00:00 6.4676 09.27.2015-21:00:00 6.4658 09.27.2015-22:00:00 6.4658 09.27.2015-23:00:00 6.4586 09.28.2015-00:00:00 6.4549 09.28.2015-01:00:00 6.4531 09.28.2015-02:00:00 6.4513 09.28.2015-03:00:00 6.4459 09.28.2015-04:00:00 6.4423 09.28.2015-05:00:00 6.4387 09.28.2015-06:00:00 6.4350 09.28.2015-07:00:00 6.4278 09.28.2015-08:00:00 6.4206 09.28.2015-09:00:00 6.4115 09.28.2015-10:00:00 6.4043 09.28.2015-11:00:00 6.4025 09.28.2015-12:00:00 6.3916 09.28.2015-13:00:00 6.3789 09.28.2015-14:00:00 6.3645 09.28.2015-15:00:00 6.3518 09.28.2015-16:00:00 6.3518 09.28.2015-17:00:00 6.3482 09.28.2015-18:00:00 6.3409 09.28.2015-19:00:00 6.3373 09.28.2015-20:00:00 6.3319 09.28.2015-21:00:00 6.3228 09.28.2015-22:00:00 6.3120 09.28.2015-23:00:00 6.3084 09.29.2015-00:00:00 6.3029 09.29.2015-01:00:00 6.2903 09.29.2015-02:00:00 6.2794 09.29.2015-03:00:00 6.2758 09.29.2015-04:00:00 6.2740 09.29.2015-05:00:00 6.2667 09.29.2015-06:00:00 6.2649 09.29.2015-07:00:00 6.2613 09.29.2015-08:00:00 6.2523 09.29.2015-09:00:00 6.2505 09.29.2015-10:00:00 6.2414 09.29.2015-11:00:00 6.2342 09.29.2015-12:00:00 6.2287 09.29.2015-13:00:00 6.2233 09.29.2015-14:00:00 6.2125 09.29.2015-15:00:00 6.2016 09.29.2015-16:00:00 6.1944 09.29.2015-17:00:00 6.1907 09.29.2015-18:00:00 6.1889 09.29.2015-19:00:00 6.1835 09.29.2015-20:00:00 6.1799 09.29.2015-21:00:00 6.1690 09.29.2015-22:00:00 6.1564 09.29.2015-23:00:00 6.1545 09.30.2015-00:00:00 6.1491 09.30.2015-01:00:00 6.1455 09.30.2015-02:00:00 6.1401 09.30.2015-03:00:00 6.1364 09.30.2015-04:00:00 6.1328 09.30.2015-05:00:00 6.1310 09.30.2015-06:00:00 6.1256 09.30.2015-07:00:00 6.1202 09.30.2015-08:00:00 6.1183 09.30.2015-09:00:00 6.1147 09.30.2015-10:00:00 6.1093 09.30.2015-11:00:00 6.1039 09.30.2015-12:00:00 6.1003 09.30.2015-13:00:00 6.0948 09.30.2015-14:00:00 6.0876 09.30.2015-15:00:00 6.0858 09.30.2015-16:00:00 6.0767 09.30.2015-17:00:00 6.0677 09.30.2015-18:00:00 6.0659 09.30.2015-19:00:00 6.0659 09.30.2015-20:00:00 6.0641 09.30.2015-21:00:00 6.0623 09.30.2015-22:00:00 6.0568 09.30.2015-23:00:00 6.0550 10.01.2015-00:00:00 6.0568 10.01.2015-01:00:00 6.0550 10.01.2015-02:00:00 6.0550 10.01.2015-03:00:00 6.0514 10.01.2015-04:00:00 6.0442 10.01.2015-05:00:00 6.0405 10.01.2015-06:00:00 6.0261 10.01.2015-07:00:00 6.0206 10.01.2015-08:00:00 6.0188 10.01.2015-09:00:00 6.0116 10.01.2015-10:00:00 6.0043 10.01.2015-11:00:00 6.0007 10.01.2015-12:00:00 5.9935 10.01.2015-13:00:00 5.9899 10.01.2015-14:00:00 5.9826 10.01.2015-15:00:00 5.9772 10.01.2015-16:00:00 5.9772 10.01.2015-17:00:00 5.9718 10.01.2015-18:00:00 5.9663 10.01.2015-19:00:00 5.9627 10.01.2015-20:00:00 5.9609 10.01.2015-21:00:00 5.9609 10.01.2015-22:00:00 5.9555 10.01.2015-23:00:00 5.9537 10.02.2015-00:00:00 5.9519 10.02.2015-01:00:00 5.9482 10.02.2015-02:00:00 5.9482 10.02.2015-03:00:00 5.9464 10.02.2015-04:00:00 5.9428 10.02.2015-05:00:00 5.9428 10.02.2015-06:00:00 5.9410 10.02.2015-07:00:00 5.9338 10.02.2015-08:00:00 5.9320 10.02.2015-09:00:00 5.9283 10.02.2015-10:00:00 5.9283 10.02.2015-11:00:00 5.9265 10.02.2015-12:00:00 5.9283 10.02.2015-13:00:00 5.9247 10.02.2015-14:00:00 5.9211 10.02.2015-15:00:00 5.9175 10.02.2015-16:00:00 5.9175 10.02.2015-17:00:00 5.9175 10.02.2015-18:00:00 5.9175 10.02.2015-19:00:00 5.9157 10.02.2015-20:00:00 5.9139 10.02.2015-21:00:00 5.9139 10.02.2015-22:00:00 5.9121 10.02.2015-23:00:00 5.9139 10.03.2015-00:00:00 5.9139 10.03.2015-01:00:00 5.9121 10.03.2015-02:00:00 5.9139 10.03.2015-03:00:00 5.9102 10.03.2015-04:00:00 5.9084 10.03.2015-05:00:00 5.9066 10.03.2015-06:00:00 5.9066 10.03.2015-07:00:00 5.9048 10.03.2015-08:00:00 5.9030 10.03.2015-09:00:00 5.9012 10.03.2015-10:00:00 5.8994 10.03.2015-11:00:00 5.8976 10.03.2015-12:00:00 5.8903 10.03.2015-13:00:00 5.8885 10.03.2015-14:00:00 5.8867 10.03.2015-15:00:00 5.8813 10.03.2015-16:00:00 5.8813 10.03.2015-17:00:00 5.8777 10.03.2015-18:00:00 5.8759 10.03.2015-19:00:00 5.8722 10.03.2015-20:00:00 5.8668 10.03.2015-21:00:00 5.8650 10.03.2015-22:00:00 5.8614 10.03.2015-23:00:00 5.8596 10.04.2015-00:00:00 5.8560 10.04.2015-01:00:00 5.8560 10.04.2015-02:00:00 5.8560 10.04.2015-03:00:00 5.8505 10.04.2015-04:00:00 5.8487 10.04.2015-05:00:00 5.8487 10.04.2015-06:00:00 5.8415 10.04.2015-07:00:00 5.8415 10.04.2015-08:00:00 5.8379 10.04.2015-09:00:00 5.8360 10.04.2015-10:00:00 5.8306 10.04.2015-11:00:00 5.8270 10.04.2015-12:00:00 5.8180 10.04.2015-13:00:00 5.8161 10.04.2015-14:00:00 5.8125 10.04.2015-15:00:00 5.8089 10.04.2015-16:00:00 5.8053 10.04.2015-17:00:00 5.8017 10.04.2015-18:00:00 5.8017 10.04.2015-19:00:00 5.8017 10.04.2015-20:00:00 5.7999 10.04.2015-21:00:00 5.7944 10.04.2015-22:00:00 5.7908 10.04.2015-23:00:00 5.7872 10.05.2015-00:00:00 5.7854 10.05.2015-01:00:00 5.7836 10.05.2015-02:00:00 5.7781 10.05.2015-03:00:00 5.7781 10.05.2015-04:00:00 5.7763 10.05.2015-05:00:00 5.7763 10.05.2015-06:00:00 5.7745 10.05.2015-07:00:00 5.7709 10.05.2015-08:00:00 5.7673 10.05.2015-09:00:00 5.7673 10.05.2015-10:00:00 5.7637 10.05.2015-11:00:00 5.7582 10.05.2015-12:00:00 5.7582 10.05.2015-13:00:00 5.7600 10.05.2015-14:00:00 5.7582 10.05.2015-15:00:00 5.7564 10.05.2015-16:00:00 5.7510 10.05.2015-17:00:00 5.7510 10.05.2015-18:00:00 5.7492 10.05.2015-19:00:00 5.7456 10.05.2015-20:00:00 5.7456 10.05.2015-21:00:00 5.7419 10.05.2015-22:00:00 5.7347 10.05.2015-23:00:00 5.7347 10.06.2015-00:00:00 5.7347 10.06.2015-01:00:00 5.7293 10.06.2015-02:00:00 5.7275 10.06.2015-03:00:00 5.7275 10.06.2015-04:00:00 5.7257 10.06.2015-05:00:00 5.7257 10.06.2015-06:00:00 5.7220 10.06.2015-07:00:00 5.7184 10.06.2015-08:00:00 5.7148 10.06.2015-09:00:00 5.7076 10.06.2015-10:00:00 5.7058 10.06.2015-11:00:00 5.7039 10.06.2015-12:00:00 5.7003 10.06.2015-13:00:00 5.6967 10.06.2015-14:00:00 5.6967 10.06.2015-15:00:00 5.6931 10.06.2015-16:00:00 5.6931 10.06.2015-17:00:00 5.6913 10.06.2015-18:00:00 5.6877 10.06.2015-19:00:00 5.6858 10.06.2015-20:00:00 5.6840 10.06.2015-21:00:00 5.6840 10.06.2015-22:00:00 5.6822 10.06.2015-23:00:00 5.6804 10.07.2015-00:00:00 5.6786 10.07.2015-01:00:00 5.6768 10.07.2015-02:00:00 5.6750 10.07.2015-03:00:00 5.6750 10.07.2015-04:00:00 5.6750 10.07.2015-05:00:00 5.6732 10.07.2015-06:00:00 5.6714 10.07.2015-07:00:00 5.6696 10.07.2015-08:00:00 5.6696 10.07.2015-09:00:00 5.6659 10.07.2015-10:00:00 5.6641 10.07.2015-11:00:00 5.6623 10.07.2015-12:00:00 5.6659 10.07.2015-13:00:00 5.6858 10.07.2015-14:00:00 5.7130 10.07.2015-15:00:00 5.7365 10.07.2015-16:00:00 5.7691 10.07.2015-17:00:00 5.7962 10.07.2015-18:00:00 5.8107 10.07.2015-19:00:00 5.8270 10.07.2015-20:00:00 5.8415 10.07.2015-21:00:00 5.8596 10.07.2015-22:00:00 5.8831 10.07.2015-23:00:00 5.8958 10.08.2015-00:00:00 5.9084 10.08.2015-01:00:00 5.9139 10.08.2015-02:00:00 5.9193 10.08.2015-03:00:00 5.9356 10.08.2015-04:00:00 5.9501 10.08.2015-05:00:00 5.9555 10.08.2015-06:00:00 5.9609 10.08.2015-07:00:00 5.9627 10.08.2015-08:00:00 5.9663 10.08.2015-09:00:00 5.9682 10.08.2015-10:00:00 5.9700 10.08.2015-11:00:00 5.9700 10.08.2015-12:00:00 5.9736 10.08.2015-13:00:00 5.9736 10.08.2015-14:00:00 5.9736 10.08.2015-15:00:00 5.9718 10.08.2015-16:00:00 5.9772 10.08.2015-17:00:00 5.9754 10.08.2015-18:00:00 5.9826 10.08.2015-19:00:00 5.9862 10.08.2015-20:00:00 5.9917 10.08.2015-21:00:00 5.9935 10.08.2015-22:00:00 5.9899 10.08.2015-23:00:00 5.9881 10.09.2015-00:00:00 5.9899 10.09.2015-01:00:00 5.9935 10.09.2015-02:00:00 5.9935 10.09.2015-03:00:00 5.9935 10.09.2015-04:00:00 5.9899 10.09.2015-05:00:00 5.9917 10.09.2015-06:00:00 5.9899 10.09.2015-07:00:00 5.9899 10.09.2015-08:00:00 5.9862 10.09.2015-09:00:00 5.9881 10.09.2015-10:00:00 5.9899 10.09.2015-11:00:00 5.9899 10.09.2015-12:00:00 5.9862 10.09.2015-13:00:00 5.9862 10.09.2015-14:00:00 5.9917 10.09.2015-15:00:00 6.0043 10.09.2015-16:00:00 6.0098 10.09.2015-17:00:00 6.0206 10.09.2015-18:00:00 6.0279 10.09.2015-19:00:00 6.0405 10.09.2015-20:00:00 6.0478 10.09.2015-21:00:00 6.0532 10.09.2015-22:00:00 6.0550 10.09.2015-23:00:00 6.0550 10.10.2015-00:00:00 6.0532 10.10.2015-01:00:00 6.0604 10.10.2015-02:00:00 6.0641 10.10.2015-03:00:00 6.0659 10.10.2015-04:00:00 6.0659 10.10.2015-05:00:00 6.0623 10.10.2015-06:00:00 6.0677 10.10.2015-07:00:00 6.0731 10.10.2015-08:00:00 6.0731 10.10.2015-09:00:00 6.0731 10.10.2015-10:00:00 6.0713 10.10.2015-11:00:00 6.0767 10.10.2015-12:00:00 6.0785 10.10.2015-13:00:00 6.0840 10.10.2015-14:00:00 6.1238 10.10.2015-15:00:00 6.2070 10.10.2015-16:00:00 6.3210 10.10.2015-17:00:00 6.4133 10.10.2015-18:00:00 6.4513 10.10.2015-19:00:00 6.4785 10.10.2015-20:00:00 6.5165 10.10.2015-21:00:00 6.5581 10.10.2015-22:00:00 6.5907 10.10.2015-23:00:00 6.6250 10.11.2015-00:00:00 6.6540 10.11.2015-01:00:00 6.6757 10.11.2015-02:00:00 6.6938 10.11.2015-03:00:00 6.7173 10.11.2015-04:00:00 6.7354 10.11.2015-05:00:00 6.7517 10.11.2015-06:00:00 6.7662 10.11.2015-07:00:00 6.7879 10.11.2015-08:00:00 6.8114 10.11.2015-09:00:00 6.8295 10.11.2015-10:00:00 6.8458 10.11.2015-11:00:00 6.8585 10.11.2015-12:00:00 6.8675 10.11.2015-13:00:00 6.8820 10.11.2015-14:00:00 6.8893 10.11.2015-15:00:00 6.8947 10.11.2015-16:00:00 6.8947 10.11.2015-17:00:00 6.8965 10.11.2015-18:00:00 6.9128 10.11.2015-19:00:00 6.9164 10.11.2015-20:00:00 6.9218 10.11.2015-21:00:00 6.9128 10.11.2015-22:00:00 6.9092 10.11.2015-23:00:00 6.9092 10.12.2015-00:00:00 6.9218 10.12.2015-01:00:00 6.9327 10.12.2015-02:00:00 6.9327 10.12.2015-03:00:00 6.9327 10.12.2015-04:00:00 6.9345 10.12.2015-05:00:00 6.9381 10.12.2015-06:00:00 6.9363 10.12.2015-07:00:00 6.9399 10.12.2015-08:00:00 6.9363 10.12.2015-09:00:00 6.9291 10.12.2015-10:00:00 6.9236 10.12.2015-11:00:00 6.9182 10.12.2015-12:00:00 6.9128 10.12.2015-13:00:00 6.9146 10.12.2015-14:00:00 6.9110 10.12.2015-15:00:00 6.9055 10.12.2015-16:00:00 6.9037 10.12.2015-17:00:00 6.8983 10.12.2015-18:00:00 6.9019 10.12.2015-19:00:00 6.9019 10.12.2015-20:00:00 6.8965 10.12.2015-21:00:00 6.8965 10.12.2015-22:00:00 6.8911 10.12.2015-23:00:00 6.8856 10.13.2015-00:00:00 6.8766 10.13.2015-01:00:00 6.8712 10.13.2015-02:00:00 6.8712 10.13.2015-03:00:00 6.8639 10.13.2015-04:00:00 6.8567 10.13.2015-05:00:00 6.8567 10.13.2015-06:00:00 6.8531 10.13.2015-07:00:00 6.8531 10.13.2015-08:00:00 6.8621 10.13.2015-09:00:00 6.8657 10.13.2015-10:00:00 6.8748 10.13.2015-11:00:00 6.8838 10.13.2015-12:00:00 6.8965 10.13.2015-13:00:00 6.8947 10.13.2015-14:00:00 6.8856 10.13.2015-15:00:00 6.8820 10.13.2015-16:00:00 6.8802 10.13.2015-17:00:00 6.8784 10.13.2015-18:00:00 6.8766 10.13.2015-19:00:00 6.8693 10.13.2015-20:00:00 6.8639 10.13.2015-21:00:00 6.8639 10.13.2015-22:00:00 6.8621 10.13.2015-23:00:00 6.8585 10.14.2015-00:00:00 6.8531 10.14.2015-01:00:00 6.8458 10.14.2015-02:00:00 6.8458 10.14.2015-03:00:00 6.8404 10.14.2015-04:00:00 6.8313 10.14.2015-05:00:00 6.8277 10.14.2015-06:00:00 6.8241 10.14.2015-07:00:00 6.8241 10.14.2015-08:00:00 6.8187 10.14.2015-09:00:00 6.8151 10.14.2015-10:00:00 6.8132 10.14.2015-11:00:00 6.8132 10.14.2015-12:00:00 6.8114 10.14.2015-13:00:00 6.8060 10.14.2015-14:00:00 6.7951 10.14.2015-15:00:00 6.7843 10.14.2015-16:00:00 6.7807 10.14.2015-17:00:00 6.7716 10.14.2015-18:00:00 6.7590 10.14.2015-19:00:00 6.7535 10.14.2015-20:00:00 6.7409 10.14.2015-21:00:00 6.7391 10.14.2015-22:00:00 6.7318 10.14.2015-23:00:00 6.7300 10.15.2015-00:00:00 6.7246 10.15.2015-01:00:00 6.7210 10.15.2015-02:00:00 6.7119 10.15.2015-03:00:00 6.7101 10.15.2015-04:00:00 6.7047 10.15.2015-05:00:00 6.6956 10.15.2015-06:00:00 6.6920 10.15.2015-07:00:00 6.6902 10.15.2015-08:00:00 6.6884 10.15.2015-09:00:00 6.6793 10.15.2015-10:00:00 6.6685 10.15.2015-11:00:00 6.6630 10.15.2015-12:00:00 6.6576 10.15.2015-13:00:00 6.6558 10.15.2015-14:00:00 6.6504 10.15.2015-15:00:00 6.6450 10.15.2015-16:00:00 6.6377 10.15.2015-17:00:00 6.6323 10.15.2015-18:00:00 6.6250 10.15.2015-19:00:00 6.6196 10.15.2015-20:00:00 6.6106 10.15.2015-21:00:00 6.6088 10.15.2015-22:00:00 6.6069 10.15.2015-23:00:00 6.6015 10.16.2015-00:00:00 6.5925 10.16.2015-01:00:00 6.5816 10.16.2015-02:00:00 6.5762 10.16.2015-03:00:00 6.5744 10.16.2015-04:00:00 6.5708 10.16.2015-05:00:00 6.5708 10.16.2015-06:00:00 6.5653 10.16.2015-07:00:00 6.5581 10.16.2015-08:00:00 6.5581 10.16.2015-09:00:00 6.5472 10.16.2015-10:00:00 6.5364 10.16.2015-11:00:00 6.5255 10.16.2015-12:00:00 6.5201 10.16.2015-13:00:00 6.5147 10.16.2015-14:00:00 6.5074 10.16.2015-15:00:00 6.5038 10.16.2015-16:00:00 6.4948 10.16.2015-17:00:00 6.4875 10.16.2015-18:00:00 6.4875 10.16.2015-19:00:00 6.4857 10.16.2015-20:00:00 6.4839 10.16.2015-21:00:00 6.4893 10.16.2015-22:00:00 6.4929 10.16.2015-23:00:00 6.4966 10.17.2015-00:00:00 6.5201 10.17.2015-01:00:00 6.5599 10.17.2015-02:00:00 6.5834 10.17.2015-03:00:00 6.6088 10.17.2015-04:00:00 6.6178 10.17.2015-05:00:00 6.6250 10.17.2015-06:00:00 6.6269 10.17.2015-07:00:00 6.6269 10.17.2015-08:00:00 6.6305 10.17.2015-09:00:00 6.6341 10.17.2015-10:00:00 6.6341 10.17.2015-11:00:00 6.6359 10.17.2015-12:00:00 6.6359 10.17.2015-13:00:00 6.6359 10.17.2015-14:00:00 6.6377 10.17.2015-15:00:00 6.6395 10.17.2015-16:00:00 6.6395 10.17.2015-17:00:00 6.6413 10.17.2015-18:00:00 6.6431 10.17.2015-19:00:00 6.6431 10.17.2015-20:00:00 6.6522 10.17.2015-21:00:00 6.6522 10.17.2015-22:00:00 6.6558 10.17.2015-23:00:00 6.6576 10.18.2015-00:00:00 6.6649 10.18.2015-01:00:00 6.6667 10.18.2015-02:00:00 6.6703 10.18.2015-03:00:00 6.6830 10.18.2015-04:00:00 6.6884 10.18.2015-05:00:00 6.6902 10.18.2015-06:00:00 6.6938 10.18.2015-07:00:00 6.6974 10.18.2015-08:00:00 6.6992 10.18.2015-09:00:00 6.6974 10.18.2015-10:00:00 6.7047 10.18.2015-11:00:00 6.7083 10.18.2015-12:00:00 6.7101 10.18.2015-13:00:00 6.7119 10.18.2015-14:00:00 6.7137 10.18.2015-15:00:00 6.7137 10.18.2015-16:00:00 6.7119 10.18.2015-17:00:00 6.7119 10.18.2015-18:00:00 6.7101 10.18.2015-19:00:00 6.7101 10.18.2015-20:00:00 6.7137 10.18.2015-21:00:00 6.7137 10.18.2015-22:00:00 6.7137 10.18.2015-23:00:00 6.7119 10.19.2015-00:00:00 6.7173 10.19.2015-01:00:00 6.7246 10.19.2015-02:00:00 6.7264 10.19.2015-03:00:00 6.7318 10.19.2015-04:00:00 6.7409 10.19.2015-05:00:00 6.7517 10.19.2015-06:00:00 6.7626 10.19.2015-07:00:00 6.7716 10.19.2015-08:00:00 6.7789 10.19.2015-09:00:00 6.7861 10.19.2015-10:00:00 6.7879 10.19.2015-11:00:00 6.7933 10.19.2015-12:00:00 6.7988 10.19.2015-13:00:00 6.8078 10.19.2015-14:00:00 6.8114 10.19.2015-15:00:00 6.8187 10.19.2015-16:00:00 6.8241 10.19.2015-17:00:00 6.8295 10.19.2015-18:00:00 6.8350 10.19.2015-19:00:00 6.8386 10.19.2015-20:00:00 6.8458 10.19.2015-21:00:00 6.8567 10.19.2015-22:00:00 6.8603 10.19.2015-23:00:00 6.8639 10.20.2015-00:00:00 6.8730 10.20.2015-01:00:00 6.8784 10.20.2015-02:00:00 6.8820 10.20.2015-03:00:00 6.8874 10.20.2015-04:00:00 6.8893 10.20.2015-05:00:00 6.8911 10.20.2015-06:00:00 6.8947 10.20.2015-07:00:00 6.8983 10.20.2015-08:00:00 6.9019 10.20.2015-09:00:00 6.9019 10.20.2015-10:00:00 6.9001 10.20.2015-11:00:00 6.9001 10.20.2015-12:00:00 6.9019 10.20.2015-13:00:00 6.9037 10.20.2015-14:00:00 6.9019 10.20.2015-15:00:00 6.9019 10.20.2015-16:00:00 6.9055 10.20.2015-17:00:00 6.9092 10.20.2015-18:00:00 6.9128 10.20.2015-19:00:00 6.9146 10.20.2015-20:00:00 6.9128 10.20.2015-21:00:00 6.9110 10.20.2015-22:00:00 6.9110 10.20.2015-23:00:00 6.9092 10.21.2015-00:00:00 6.9073 10.21.2015-01:00:00 6.9092 10.21.2015-02:00:00 6.9110 10.21.2015-03:00:00 6.9055 10.21.2015-04:00:00 6.9092 10.21.2015-05:00:00 6.9073 10.21.2015-06:00:00 6.9037 10.21.2015-07:00:00 6.9037 10.21.2015-08:00:00 6.9001 10.21.2015-09:00:00 6.8947 10.21.2015-10:00:00 6.8929 10.21.2015-11:00:00 6.8893 10.21.2015-12:00:00 6.8856 10.21.2015-13:00:00 6.8802 10.21.2015-14:00:00 6.8784 10.21.2015-15:00:00 6.8784 10.21.2015-16:00:00 6.8730 10.21.2015-17:00:00 6.8712 10.21.2015-18:00:00 6.8712 10.21.2015-19:00:00 6.8730 10.21.2015-20:00:00 6.8712 10.21.2015-21:00:00 6.8585 10.21.2015-22:00:00 6.8585 10.21.2015-23:00:00 6.8567 10.22.2015-00:00:00 6.8531 10.22.2015-01:00:00 6.8531 10.22.2015-02:00:00 6.8512 10.22.2015-03:00:00 6.8458 10.22.2015-04:00:00 6.8440 10.22.2015-05:00:00 6.8440 10.22.2015-06:00:00 6.8368 10.22.2015-07:00:00 6.8295 10.22.2015-08:00:00 6.8295 10.22.2015-09:00:00 6.8259 10.22.2015-10:00:00 6.8259 10.22.2015-11:00:00 6.8223 10.22.2015-12:00:00 6.8169 10.22.2015-13:00:00 6.8078 10.22.2015-14:00:00 6.8078 10.22.2015-15:00:00 6.8024 10.22.2015-16:00:00 6.8024 10.22.2015-17:00:00 6.7988 10.22.2015-18:00:00 6.7970 10.22.2015-19:00:00 6.7933 10.22.2015-20:00:00 6.7933 10.22.2015-21:00:00 6.7951 10.22.2015-22:00:00 6.7933 10.22.2015-23:00:00 6.7897 10.23.2015-00:00:00 6.7915 10.23.2015-01:00:00 6.7879 10.23.2015-02:00:00 6.7861 10.23.2015-03:00:00 6.7807 10.23.2015-04:00:00 6.7771 10.23.2015-05:00:00 6.7716 10.23.2015-06:00:00 6.7644 10.23.2015-07:00:00 6.7608 10.23.2015-08:00:00 6.7499 10.23.2015-09:00:00 6.7481 10.23.2015-10:00:00 6.7463 10.23.2015-11:00:00 6.7427 10.23.2015-12:00:00 6.7391 10.23.2015-13:00:00 6.7282 10.23.2015-14:00:00 6.7228 10.23.2015-15:00:00 6.7246 10.23.2015-16:00:00 6.7210 10.23.2015-17:00:00 6.7191 10.23.2015-18:00:00 6.7119 10.23.2015-19:00:00 6.7083 10.23.2015-20:00:00 6.7029 10.23.2015-21:00:00 6.6974 10.23.2015-22:00:00 6.6956 10.23.2015-23:00:00 6.6866 10.24.2015-00:00:00 6.6866 10.24.2015-01:00:00 6.6866 10.24.2015-02:00:00 6.6775 10.24.2015-03:00:00 6.6757 10.24.2015-04:00:00 6.6685 10.24.2015-05:00:00 6.6667 10.24.2015-06:00:00 6.6630 10.24.2015-07:00:00 6.6558 10.24.2015-08:00:00 6.6504 10.24.2015-09:00:00 6.6431 10.24.2015-10:00:00 6.6413 10.24.2015-11:00:00 6.6431 10.24.2015-12:00:00 6.6413 10.24.2015-13:00:00 6.6395 10.24.2015-14:00:00 6.6323 10.24.2015-15:00:00 6.6323 10.24.2015-16:00:00 6.6305 10.24.2015-17:00:00 6.6250 10.24.2015-18:00:00 6.6160 10.24.2015-19:00:00 6.6106 10.24.2015-20:00:00 6.6088 10.24.2015-21:00:00 6.6088 10.24.2015-22:00:00 6.6069 10.24.2015-23:00:00 6.6051 10.25.2015-00:00:00 6.6015 10.25.2015-01:00:00 6.5943 10.25.2015-02:00:00 6.5907 10.25.2015-03:00:00 6.5852 10.25.2015-04:00:00 6.5852 10.25.2015-05:00:00 6.5834 10.25.2015-06:00:00 6.5834 10.25.2015-07:00:00 6.5907 10.25.2015-08:00:00 6.6088 10.25.2015-09:00:00 6.6178 10.25.2015-10:00:00 6.6269 10.25.2015-11:00:00 6.6341 10.25.2015-12:00:00 6.6450 10.25.2015-13:00:00 6.6450 10.25.2015-14:00:00 6.6450 10.25.2015-15:00:00 6.6431 10.25.2015-16:00:00 6.6576 10.25.2015-17:00:00 6.6866 10.25.2015-18:00:00 6.7282 10.25.2015-19:00:00 6.7752 10.25.2015-20:00:00 6.8187 10.25.2015-21:00:00 6.8404 10.25.2015-22:00:00 6.8603 10.25.2015-23:00:00 6.8929 10.26.2015-00:00:00 6.9218 10.26.2015-01:00:00 6.9381 10.26.2015-02:00:00 6.9508 10.26.2015-03:00:00 6.9689 10.26.2015-04:00:00 6.9870 10.26.2015-05:00:00 6.9960 10.26.2015-06:00:00 7.0069 10.26.2015-07:00:00 7.0340 10.26.2015-08:00:00 7.0702 10.26.2015-09:00:00 7.0992 10.26.2015-10:00:00 7.1136 10.26.2015-11:00:00 7.1299 10.26.2015-12:00:00 7.1679 10.26.2015-13:00:00 7.1896 10.26.2015-14:00:00 7.1987 10.26.2015-15:00:00 7.2114 10.26.2015-16:00:00 7.2295 10.26.2015-17:00:00 7.2439 10.26.2015-18:00:00 7.2837 10.26.2015-19:00:00 7.3199 10.26.2015-20:00:00 7.3634 10.26.2015-21:00:00 7.3923 10.26.2015-22:00:00 7.4086 10.26.2015-23:00:00 7.4159 10.27.2015-00:00:00 7.4448 10.27.2015-01:00:00 7.4575 10.27.2015-02:00:00 7.4774 10.27.2015-03:00:00 7.4882 10.27.2015-04:00:00 7.4973 10.27.2015-05:00:00 7.5027 10.27.2015-06:00:00 7.5118 10.27.2015-07:00:00 7.5299 10.27.2015-08:00:00 7.5389 10.27.2015-09:00:00 7.5516 10.27.2015-10:00:00 7.5552 10.27.2015-11:00:00 7.5552 10.27.2015-12:00:00 7.5679 10.27.2015-13:00:00 7.5841 10.27.2015-14:00:00 7.5860 10.27.2015-15:00:00 7.5914 10.27.2015-16:00:00 7.5950 10.27.2015-17:00:00 7.6004 10.27.2015-18:00:00 7.6059 10.27.2015-19:00:00 7.6059 10.27.2015-20:00:00 7.6077 10.27.2015-21:00:00 7.6059 10.27.2015-22:00:00 7.6077 10.27.2015-23:00:00 7.6113 10.28.2015-00:00:00 7.6131 10.28.2015-01:00:00 7.6167 10.28.2015-02:00:00 7.6203 10.28.2015-03:00:00 7.6602 10.28.2015-04:00:00 7.6837 10.28.2015-05:00:00 7.7090 10.28.2015-06:00:00 7.7289 10.28.2015-07:00:00 7.7362 10.28.2015-08:00:00 7.7633 10.28.2015-09:00:00 7.7796 10.28.2015-10:00:00 7.8031 10.28.2015-11:00:00 7.8357 10.28.2015-12:00:00 7.8719 10.28.2015-13:00:00 7.9045 10.28.2015-14:00:00 7.9280 10.28.2015-15:00:00 7.9461 10.28.2015-16:00:00 7.9624 10.28.2015-17:00:00 7.9768 10.28.2015-18:00:00 7.9805 10.28.2015-19:00:00 7.9931 10.28.2015-20:00:00 8.0293 10.28.2015-21:00:00 8.0637 10.28.2015-22:00:00 8.0927 10.28.2015-23:00:00 8.1288 10.29.2015-00:00:00 8.1596 10.29.2015-01:00:00 8.2211 10.29.2015-02:00:00 8.2664 10.29.2015-03:00:00 8.3261 10.29.2015-04:00:00 8.4202 10.29.2015-05:00:00 8.4582 10.29.2015-06:00:00 8.4998 10.29.2015-07:00:00 8.5143 10.29.2015-08:00:00 8.5378 10.29.2015-09:00:00 8.5505 10.29.2015-10:00:00 8.5668 10.29.2015-11:00:00 8.5957 10.29.2015-12:00:00 8.6120 10.29.2015-13:00:00 8.6337 10.29.2015-14:00:00 8.6464 10.29.2015-15:00:00 8.6699 10.29.2015-16:00:00 8.6844 10.29.2015-17:00:00 8.6971 10.29.2015-18:00:00 8.7079 10.29.2015-19:00:00 8.7188 10.29.2015-20:00:00 8.7152 10.29.2015-21:00:00 8.7206 10.29.2015-22:00:00 8.7260 10.29.2015-23:00:00 8.7296 10.30.2015-00:00:00 8.7351 10.30.2015-01:00:00 8.7477 10.30.2015-02:00:00 8.7514 10.30.2015-03:00:00 8.7459 10.30.2015-04:00:00 8.7495 10.30.2015-05:00:00 8.7459 10.30.2015-06:00:00 8.7477 10.30.2015-07:00:00 8.7658 10.30.2015-08:00:00 8.7930 10.30.2015-09:00:00 8.8038 10.30.2015-10:00:00 8.8183 10.30.2015-11:00:00 8.8545 10.30.2015-12:00:00 8.9414 10.30.2015-13:00:00 8.9884 10.30.2015-14:00:00 9.0373 10.30.2015-15:00:00 9.1079 10.30.2015-16:00:00 9.1784 10.30.2015-17:00:00 9.2436 10.30.2015-18:00:00 9.3105 10.30.2015-19:00:00 9.3956 10.30.2015-20:00:00 9.4752 10.30.2015-21:00:00 9.5965 10.30.2015-22:00:00 9.8534 10.30.2015-23:00:00 10.0090 10.31.2015-00:00:00 10.1375 10.31.2015-01:00:00 10.2660 10.31.2015-02:00:00 10.4198 10.31.2015-03:00:00 10.6714 10.31.2015-04:00:00 10.9519 10.31.2015-05:00:00 11.1925 10.31.2015-06:00:00 11.3844 10.31.2015-07:00:00 11.5418 10.31.2015-08:00:00 11.7228 10.31.2015-09:00:00 11.8838 10.31.2015-10:00:00 12.0539 10.31.2015-11:00:00 12.2638 10.31.2015-12:00:00 12.5154 10.31.2015-13:00:00 12.8664 10.31.2015-14:00:00 13.0601 10.31.2015-15:00:00 13.1795 10.31.2015-16:00:00 13.2609 10.31.2015-17:00:00 13.3008 10.31.2015-18:00:00 13.4111 10.31.2015-19:00:00 13.5125 10.31.2015-20:00:00 13.5270 10.31.2015-21:00:00 13.5414 10.31.2015-22:00:00 13.5523 10.31.2015-23:00:00 13.5487 11.01.2015-00:00:00 13.5505 11.01.2015-01:00:00 13.5197 11.01.2015-02:00:00 13.4944 11.01.2015-03:00:00 13.4491 11.01.2015-04:00:00 13.4763 11.01.2015-05:00:00 13.4691 11.01.2015-06:00:00 13.4329 11.01.2015-07:00:00 13.5849 11.01.2015-08:00:00 13.7296 11.01.2015-09:00:00 13.7658 11.01.2015-10:00:00 13.7875 11.01.2015-11:00:00 13.8581 11.01.2015-12:00:00 13.9251 11.01.2015-13:00:00 13.9685 11.01.2015-14:00:00 13.9776 11.01.2015-15:00:00 13.9794 11.01.2015-16:00:00 13.9721 11.01.2015-17:00:00 14.0499 11.01.2015-18:00:00 14.1187 11.01.2015-19:00:00 14.1278 11.01.2015-20:00:00 14.1079 11.01.2015-21:00:00 14.0825 11.01.2015-22:00:00 14.0590 11.01.2015-23:00:00 14.0318 11.02.2015-00:00:00 13.9884 11.02.2015-01:00:00 13.9577 11.02.2015-02:00:00 13.9287 11.02.2015-03:00:00 13.8817 11.02.2015-04:00:00 13.8364 11.02.2015-05:00:00 13.7821 11.02.2015-06:00:00 13.7477 11.02.2015-07:00:00 13.7640 11.02.2015-08:00:00 13.7315 11.02.2015-09:00:00 13.6790 11.02.2015-10:00:00 13.6500 11.02.2015-11:00:00 13.6229 11.02.2015-12:00:00 13.5903 11.02.2015-13:00:00 13.5831 11.02.2015-14:00:00 13.5704 11.02.2015-15:00:00 13.5831 11.02.2015-16:00:00 13.5776 11.02.2015-17:00:00 13.5632 11.02.2015-18:00:00 13.5396 11.02.2015-19:00:00 13.5523 11.02.2015-20:00:00 13.5939 11.02.2015-21:00:00 13.6301 11.02.2015-22:00:00 13.6446 11.02.2015-23:00:00 13.6247 11.03.2015-00:00:00 13.6138 11.03.2015-01:00:00 13.5794 11.03.2015-02:00:00 13.5541 11.03.2015-03:00:00 13.5360 11.03.2015-04:00:00 13.5071 11.03.2015-05:00:00 13.4799 11.03.2015-06:00:00 13.4473 11.03.2015-07:00:00 13.4256 11.03.2015-08:00:00 13.3912 11.03.2015-09:00:00 13.3569 11.03.2015-10:00:00 13.3243 11.03.2015-11:00:00 13.2881 11.03.2015-12:00:00 13.2519 11.03.2015-13:00:00 13.2338 11.03.2015-14:00:00 13.1940 11.03.2015-15:00:00 13.1632 11.03.2015-16:00:00 13.1433 11.03.2015-17:00:00 13.1234 11.03.2015-18:00:00 13.0908 11.03.2015-19:00:00 13.0601 11.03.2015-20:00:00 13.0293 11.03.2015-21:00:00 12.9823 11.03.2015-22:00:00 12.9624 11.03.2015-23:00:00 12.9189 11.04.2015-00:00:00 12.8882 11.04.2015-01:00:00 12.8484 11.04.2015-02:00:00 12.7977 11.04.2015-03:00:00 12.7633 11.04.2015-04:00:00 12.7362 11.04.2015-05:00:00 12.7000 11.04.2015-06:00:00 12.6620 11.04.2015-07:00:00 12.6276 11.04.2015-08:00:00 12.5896 11.04.2015-09:00:00 12.5516 11.04.2015-10:00:00 12.5172 11.04.2015-11:00:00 12.4828 11.04.2015-12:00:00 12.4412 11.04.2015-13:00:00 12.3923 11.04.2015-14:00:00 12.3652 11.04.2015-15:00:00 12.3362 11.04.2015-16:00:00 12.2928 11.04.2015-17:00:00 12.2566 11.04.2015-18:00:00 12.2240 11.04.2015-19:00:00 12.1915 11.04.2015-20:00:00 12.1625 11.04.2015-21:00:00 12.1299 11.04.2015-22:00:00 12.1046 11.04.2015-23:00:00 12.0974 11.05.2015-00:00:00 12.0974 11.05.2015-01:00:00 12.0883 11.05.2015-02:00:00 12.0811 11.05.2015-03:00:00 12.0666 11.05.2015-04:00:00 12.0449 11.05.2015-05:00:00 12.0376 11.05.2015-06:00:00 12.0159 11.05.2015-07:00:00 11.9996 11.05.2015-08:00:00 11.9834 11.05.2015-09:00:00 12.0177 11.05.2015-10:00:00 12.0594 11.05.2015-11:00:00 12.0557 11.05.2015-12:00:00 12.0503 11.05.2015-13:00:00 12.0358 11.05.2015-14:00:00 12.0250 11.05.2015-15:00:00 12.0177 11.05.2015-16:00:00 11.9996 11.05.2015-17:00:00 11.9888 11.05.2015-18:00:00 11.9743 11.05.2015-19:00:00 11.9743 11.05.2015-20:00:00 11.9815 11.05.2015-21:00:00 11.9834 11.05.2015-22:00:00 11.9743 11.05.2015-23:00:00 11.9580 11.06.2015-00:00:00 11.9417 11.06.2015-01:00:00 11.9381 11.06.2015-02:00:00 11.9254 11.06.2015-03:00:00 11.9128 11.06.2015-04:00:00 11.9146 11.06.2015-05:00:00 11.9019 11.06.2015-06:00:00 11.8874 11.06.2015-07:00:00 11.8766 11.06.2015-08:00:00 11.8585 11.06.2015-09:00:00 11.8404 11.06.2015-10:00:00 11.8205 11.06.2015-11:00:00 11.8114 11.06.2015-12:00:00 11.8006 11.06.2015-13:00:00 11.7789 11.06.2015-14:00:00 11.7644 11.06.2015-15:00:00 11.7427 11.06.2015-16:00:00 11.7318 11.06.2015-17:00:00 11.7137 11.06.2015-18:00:00 11.7065 11.06.2015-19:00:00 11.6775 11.06.2015-20:00:00 11.6630 11.06.2015-21:00:00 11.6486 11.06.2015-22:00:00 11.6305 11.06.2015-23:00:00 11.6088 11.07.2015-00:00:00 11.5889 11.07.2015-01:00:00 11.5726 11.07.2015-02:00:00 11.5509 11.07.2015-03:00:00 11.5273 11.07.2015-04:00:00 11.5092 11.07.2015-05:00:00 11.4984 11.07.2015-06:00:00 11.4929 11.07.2015-07:00:00 11.5183 11.07.2015-08:00:00 11.5382 11.07.2015-09:00:00 11.6069 11.07.2015-10:00:00 11.7047 11.07.2015-11:00:00 11.7952 11.07.2015-12:00:00 11.8603 11.07.2015-13:00:00 11.9345 11.07.2015-14:00:00 12.0503 11.07.2015-15:00:00 12.1408 11.07.2015-16:00:00 12.2313 11.07.2015-17:00:00 12.3435 11.07.2015-18:00:00 12.4557 11.07.2015-19:00:00 12.6041 11.07.2015-20:00:00 12.7090 11.07.2015-21:00:00 12.8049 11.07.2015-22:00:00 12.8882 11.07.2015-23:00:00 13.0130 11.08.2015-00:00:00 13.0999 11.08.2015-01:00:00 13.1578 11.08.2015-02:00:00 13.2030 11.08.2015-03:00:00 13.2410 11.08.2015-04:00:00 13.2537 11.08.2015-05:00:00 13.2790 11.08.2015-06:00:00 13.3062 11.08.2015-07:00:00 13.3243 11.08.2015-08:00:00 13.3351 11.08.2015-09:00:00 13.3496 11.08.2015-10:00:00 13.3514 11.08.2015-11:00:00 13.3677 11.08.2015-12:00:00 13.3677 11.08.2015-13:00:00 13.3840 11.08.2015-14:00:00 13.3967 11.08.2015-15:00:00 13.3967 11.08.2015-16:00:00 13.4021 11.08.2015-17:00:00 13.3967 11.08.2015-18:00:00 13.4003 11.08.2015-19:00:00 13.3949 11.08.2015-20:00:00 13.4111 11.08.2015-21:00:00 13.4383 11.08.2015-22:00:00 13.4383 11.08.2015-23:00:00 13.4311 11.09.2015-00:00:00 13.4166 11.09.2015-01:00:00 13.3985 11.09.2015-02:00:00 13.3894 11.09.2015-03:00:00 13.3786 11.09.2015-04:00:00 13.3623 11.09.2015-05:00:00 13.3351 11.09.2015-06:00:00 13.3098 11.09.2015-07:00:00 13.2863 11.09.2015-08:00:00 13.2646 11.09.2015-09:00:00 13.2447 11.09.2015-10:00:00 13.2193 11.09.2015-11:00:00 13.2067 11.09.2015-12:00:00 13.1650 11.09.2015-13:00:00 13.1488 11.09.2015-14:00:00 13.1234 11.09.2015-15:00:00 13.0818 11.09.2015-16:00:00 13.0510 11.09.2015-17:00:00 13.0203 11.09.2015-18:00:00 12.9931 11.09.2015-19:00:00 12.9714 11.09.2015-20:00:00 12.9406 11.09.2015-21:00:00 12.9117 11.09.2015-22:00:00 12.8882 11.09.2015-23:00:00 12.8556 11.10.2015-00:00:00 12.8303 11.10.2015-01:00:00 12.7995 11.10.2015-02:00:00 12.7814 11.10.2015-03:00:00 12.7488 11.10.2015-04:00:00 12.7325 11.10.2015-05:00:00 12.7108 11.10.2015-06:00:00 12.6728 11.10.2015-07:00:00 12.6439 11.10.2015-08:00:00 12.5950 11.10.2015-09:00:00 12.5624 11.10.2015-10:00:00 12.5262 11.10.2015-11:00:00 12.4991 11.10.2015-12:00:00 12.4701 11.10.2015-13:00:00 12.4448 11.10.2015-14:00:00 12.4177 11.10.2015-15:00:00 12.3923 11.10.2015-16:00:00 12.3742 11.10.2015-17:00:00 12.3561 11.10.2015-18:00:00 12.3380 11.10.2015-19:00:00 12.3073 11.10.2015-20:00:00 12.2747 11.10.2015-21:00:00 12.2457 11.10.2015-22:00:00 12.2313 11.10.2015-23:00:00 12.2132 11.11.2015-00:00:00 12.1824 11.11.2015-01:00:00 12.1498 11.11.2015-02:00:00 12.1480 11.11.2015-03:00:00 12.2041 11.11.2015-04:00:00 12.2041 11.11.2015-05:00:00 12.1951 11.11.2015-06:00:00 12.1824 11.11.2015-07:00:00 12.1607 11.11.2015-08:00:00 12.1408 11.11.2015-09:00:00 12.1299 11.11.2015-10:00:00 12.1064 11.11.2015-11:00:00 12.0919 11.11.2015-12:00:00 12.0829 11.11.2015-13:00:00 12.0648 11.11.2015-14:00:00 12.0413 11.11.2015-15:00:00 12.0232 11.11.2015-16:00:00 12.0123 11.11.2015-17:00:00 11.9924 11.11.2015-18:00:00 11.9779 11.11.2015-19:00:00 11.9689 11.11.2015-20:00:00 11.9616 11.11.2015-21:00:00 11.9490 11.11.2015-22:00:00 11.9327 11.11.2015-23:00:00 11.9110 11.12.2015-00:00:00 11.8856 11.12.2015-01:00:00 11.8675 11.12.2015-02:00:00 11.8585 11.12.2015-03:00:00 11.8422 11.12.2015-04:00:00 11.8295 11.12.2015-05:00:00 11.8078 11.12.2015-06:00:00 11.7915 11.12.2015-07:00:00 11.7752 11.12.2015-08:00:00 11.7553 11.12.2015-09:00:00 11.7427 11.12.2015-10:00:00 11.7282 11.12.2015-11:00:00 11.7191 11.12.2015-12:00:00 11.6920 11.12.2015-13:00:00 11.6649 11.12.2015-14:00:00 11.6450 11.12.2015-15:00:00 11.6468 11.12.2015-16:00:00 11.6540 11.12.2015-17:00:00 11.6667 11.12.2015-18:00:00 11.6775 11.12.2015-19:00:00 11.6793 11.12.2015-20:00:00 11.6866 11.12.2015-21:00:00 11.7065 11.12.2015-22:00:00 11.7354 11.12.2015-23:00:00 11.7644 11.13.2015-00:00:00 11.8024 11.13.2015-01:00:00 11.9218 11.13.2015-02:00:00 11.9834 11.13.2015-03:00:00 12.0431 11.13.2015-04:00:00 12.0829 11.13.2015-05:00:00 12.1336 11.13.2015-06:00:00 12.1806 11.13.2015-07:00:00 12.2096 11.13.2015-08:00:00 12.2566 11.13.2015-09:00:00 12.3326 11.13.2015-10:00:00 12.4647 11.13.2015-11:00:00 12.6258 11.13.2015-12:00:00 12.7923 11.13.2015-13:00:00 12.9931 11.13.2015-14:00:00 13.2863 11.13.2015-15:00:00 13.5794 11.13.2015-16:00:00 13.8545 11.13.2015-17:00:00 14.1784 11.13.2015-18:00:00 14.4607 11.13.2015-19:00:00 14.7105 11.13.2015-20:00:00 14.9330 11.13.2015-21:00:00 15.0742 11.13.2015-22:00:00 15.1900 11.13.2015-23:00:00 15.3131 11.14.2015-00:00:00 15.4162 11.14.2015-01:00:00 15.5194 11.14.2015-02:00:00 15.6062 11.14.2015-03:00:00 15.7220 11.14.2015-04:00:00 15.8741 11.14.2015-05:00:00 16.0170 11.14.2015-06:00:00 16.1147 11.14.2015-07:00:00 16.2287 11.14.2015-08:00:00 16.3355 11.14.2015-09:00:00 16.4206 11.14.2015-10:00:00 16.4911 11.14.2015-11:00:00 16.5273 11.14.2015-12:00:00 16.5490 11.14.2015-13:00:00 16.5563 11.14.2015-14:00:00 16.5581 11.14.2015-15:00:00 16.5454 11.14.2015-16:00:00 16.5346 11.14.2015-17:00:00 16.5291 11.14.2015-18:00:00 16.5110 11.14.2015-19:00:00 16.4911 11.14.2015-20:00:00 16.4694 11.14.2015-21:00:00 16.4459 11.14.2015-22:00:00 16.4224 11.14.2015-23:00:00 16.3952 11.15.2015-00:00:00 16.4151 11.15.2015-01:00:00 16.4368 11.15.2015-02:00:00 16.4477 11.15.2015-03:00:00 16.4604 11.15.2015-04:00:00 16.4604 11.15.2015-05:00:00 16.4477 11.15.2015-06:00:00 16.4658 11.15.2015-07:00:00 16.4893 11.15.2015-08:00:00 16.5798 11.15.2015-09:00:00 16.7047 11.15.2015-10:00:00 16.8657 11.15.2015-11:00:00 16.9508 11.15.2015-12:00:00 16.9870 11.15.2015-13:00:00 16.9906 11.15.2015-14:00:00 16.9996 11.15.2015-15:00:00 16.9906 11.15.2015-16:00:00 16.9598 11.15.2015-17:00:00 16.9309 11.15.2015-18:00:00 16.9055 11.15.2015-19:00:00 16.8947 11.15.2015-20:00:00 16.8567 11.15.2015-21:00:00 16.8313 11.15.2015-22:00:00 16.7970 11.15.2015-23:00:00 16.7608 11.16.2015-00:00:00 16.7246 11.16.2015-01:00:00 16.6757 11.16.2015-02:00:00 16.6377 11.16.2015-03:00:00 16.6051 11.16.2015-04:00:00 16.5744 11.16.2015-05:00:00 16.5273 11.16.2015-06:00:00 16.4839 11.16.2015-07:00:00 16.4151 11.16.2015-08:00:00 16.3663 11.16.2015-09:00:00 16.3283 11.16.2015-10:00:00 16.3102 11.16.2015-11:00:00 16.2667 11.16.2015-12:00:00 16.2287 11.16.2015-13:00:00 16.1672 11.16.2015-14:00:00 16.1292 11.16.2015-15:00:00 16.0876 11.16.2015-16:00:00 16.0532 11.16.2015-17:00:00 16.0387 11.16.2015-18:00:00 16.0098 11.16.2015-19:00:00 15.9808 11.16.2015-20:00:00 15.9464 11.16.2015-21:00:00 15.9265 11.16.2015-22:00:00 15.9084 11.16.2015-23:00:00 15.9012 11.17.2015-00:00:00 15.9048 11.17.2015-01:00:00 15.9862 11.17.2015-02:00:00 16.0912 11.17.2015-03:00:00 16.1654 11.17.2015-04:00:00 16.2957 11.17.2015-05:00:00 16.3862 11.17.2015-06:00:00 16.4278 11.17.2015-07:00:00 16.5219 11.17.2015-08:00:00 16.6667 11.17.2015-09:00:00 16.8024 11.17.2015-10:00:00 16.9001 11.17.2015-11:00:00 17.0250 11.17.2015-12:00:00 17.2114 11.17.2015-13:00:00 17.5226 11.17.2015-14:00:00 17.8429 11.17.2015-15:00:00 18.1397 11.17.2015-16:00:00 18.4763 11.17.2015-17:00:00 18.7514 11.17.2015-18:00:00 18.8798 11.17.2015-19:00:00 18.9703 11.17.2015-20:00:00 18.9993 11.17.2015-21:00:00 19.0373 11.17.2015-22:00:00 19.0499 11.17.2015-23:00:00 19.0373 11.18.2015-00:00:00 19.0246 11.18.2015-01:00:00 18.9902 11.18.2015-02:00:00 18.9595 11.18.2015-03:00:00 18.9377 11.18.2015-04:00:00 18.8943 11.18.2015-05:00:00 18.8346 11.18.2015-06:00:00 18.7658 11.18.2015-07:00:00 18.6953 11.18.2015-08:00:00 18.6066 11.18.2015-09:00:00 18.5270 11.18.2015-10:00:00 18.4455 11.18.2015-11:00:00 18.3550 11.18.2015-12:00:00 18.2754 11.18.2015-13:00:00 18.1958 11.18.2015-14:00:00 18.1053 11.18.2015-15:00:00 18.0384 11.18.2015-16:00:00 17.9533 11.18.2015-17:00:00 17.8773 11.18.2015-18:00:00 17.8303 11.18.2015-19:00:00 17.7633 11.18.2015-20:00:00 17.7072 11.18.2015-21:00:00 17.6710 11.18.2015-22:00:00 17.6475 11.18.2015-23:00:00 17.6203 11.19.2015-00:00:00 17.6059 11.19.2015-01:00:00 17.5896 11.19.2015-02:00:00 17.5606 11.19.2015-03:00:00 17.5624 11.19.2015-04:00:00 17.5407 11.19.2015-05:00:00 17.5190 11.19.2015-06:00:00 17.4864 11.19.2015-07:00:00 17.4448 11.19.2015-08:00:00 17.4140 11.19.2015-09:00:00 17.3579 11.19.2015-10:00:00 17.3055 11.19.2015-11:00:00 17.2729 11.19.2015-12:00:00 17.2349 11.19.2015-13:00:00 17.1842 11.19.2015-14:00:00 17.1299 11.19.2015-15:00:00 17.0865 11.19.2015-16:00:00 17.0376 11.19.2015-17:00:00 16.9870 11.19.2015-18:00:00 16.9453 11.19.2015-19:00:00 16.9055 11.19.2015-20:00:00 16.8657 11.19.2015-21:00:00 16.8060 11.19.2015-22:00:00 16.7517 11.19.2015-23:00:00 16.6956 11.20.2015-00:00:00 16.6540 11.20.2015-01:00:00 16.5961 11.20.2015-02:00:00 16.5382 11.20.2015-03:00:00 16.4821 11.20.2015-04:00:00 16.4260 11.20.2015-05:00:00 16.3789 11.20.2015-06:00:00 16.3283 11.20.2015-07:00:00 16.2776 11.20.2015-08:00:00 16.2305 11.20.2015-09:00:00 16.1853 11.20.2015-10:00:00 16.1455 11.20.2015-11:00:00 16.0984 11.20.2015-12:00:00 16.0478 11.20.2015-13:00:00 15.9772 11.20.2015-14:00:00 15.9229 11.20.2015-15:00:00 15.8541 11.20.2015-16:00:00 15.8252 11.20.2015-17:00:00 15.7637 11.20.2015-18:00:00 15.7112 11.20.2015-19:00:00 15.6605 11.20.2015-20:00:00 15.6261 11.20.2015-21:00:00 15.5917 11.20.2015-22:00:00 15.5501 11.20.2015-23:00:00 15.5121 11.21.2015-00:00:00 15.4452 11.21.2015-01:00:00 15.4054 11.21.2015-02:00:00 15.3312 11.21.2015-03:00:00 15.2787 11.21.2015-04:00:00 15.2316 11.21.2015-05:00:00 15.1864 11.21.2015-06:00:00 15.1538 11.21.2015-07:00:00 15.1158 11.21.2015-08:00:00 15.0706 11.21.2015-09:00:00 15.0344 11.21.2015-10:00:00 14.9801 11.21.2015-11:00:00 14.9421 11.21.2015-12:00:00 14.8987 11.21.2015-13:00:00 14.8570 11.21.2015-14:00:00 14.8227 11.21.2015-15:00:00 14.7774 11.21.2015-16:00:00 14.7448 11.21.2015-17:00:00 14.7068 11.21.2015-18:00:00 14.6761 11.21.2015-19:00:00 14.6399 11.21.2015-20:00:00 14.6182 11.21.2015-21:00:00 14.5856 11.21.2015-22:00:00 14.5566 11.21.2015-23:00:00 14.5313 11.22.2015-00:00:00 14.4987 11.22.2015-01:00:00 14.4662 11.22.2015-02:00:00 14.4173 11.22.2015-03:00:00 14.3883 11.22.2015-04:00:00 14.3648 11.22.2015-05:00:00 14.3286 11.22.2015-06:00:00 14.2888 11.22.2015-07:00:00 14.2544 11.22.2015-08:00:00 14.2273 11.22.2015-09:00:00 14.1929 11.22.2015-10:00:00 14.1567 11.22.2015-11:00:00 14.1278 11.22.2015-12:00:00 14.0644 11.22.2015-13:00:00 14.0228 11.22.2015-14:00:00 13.9794 11.22.2015-15:00:00 13.9432 11.22.2015-16:00:00 13.8961 11.22.2015-17:00:00 13.8654 11.22.2015-18:00:00 13.8346 11.22.2015-19:00:00 13.7894 11.22.2015-20:00:00 13.7622 11.22.2015-21:00:00 13.7224 11.22.2015-22:00:00 13.7025 11.22.2015-23:00:00 13.6663 11.23.2015-00:00:00 13.6446 11.23.2015-01:00:00 13.6265 11.23.2015-02:00:00 13.6048 11.23.2015-03:00:00 13.5704 11.23.2015-04:00:00 13.5360 11.23.2015-05:00:00 13.4998 11.23.2015-06:00:00 13.4691 11.23.2015-07:00:00 13.4437 11.23.2015-08:00:00 13.4256 11.23.2015-09:00:00 13.4057 11.23.2015-10:00:00 13.3822 11.23.2015-11:00:00 13.3550 11.23.2015-12:00:00 13.3225 11.23.2015-13:00:00 13.3026 11.23.2015-14:00:00 13.2664 11.23.2015-15:00:00 13.2374 11.23.2015-16:00:00 13.2139 11.23.2015-17:00:00 13.1886 11.23.2015-18:00:00 13.1614 11.23.2015-19:00:00 13.1560 11.23.2015-20:00:00 13.1976 11.23.2015-21:00:00 13.2447 11.23.2015-22:00:00 13.2845 11.23.2015-23:00:00 13.2935 11.24.2015-00:00:00 13.2809 11.24.2015-01:00:00 13.2664 11.24.2015-02:00:00 13.2429 11.24.2015-03:00:00 13.2266 11.24.2015-04:00:00 13.2012 11.24.2015-05:00:00 13.1831 11.24.2015-06:00:00 13.1596 11.24.2015-07:00:00 13.1361 11.24.2015-08:00:00 13.1107 11.24.2015-09:00:00 13.0927 11.24.2015-10:00:00 13.0709 11.24.2015-11:00:00 13.0492 11.24.2015-12:00:00 13.0329 11.24.2015-13:00:00 13.0203 11.24.2015-14:00:00 12.9841 11.24.2015-15:00:00 12.9642 11.24.2015-16:00:00 12.9515 11.24.2015-17:00:00 12.9370 11.24.2015-18:00:00 12.9063 11.24.2015-19:00:00 12.8882 11.24.2015-20:00:00 12.8664 11.24.2015-21:00:00 12.8357 11.24.2015-22:00:00 12.8212 11.24.2015-23:00:00 12.7995 11.25.2015-00:00:00 12.7886 11.25.2015-01:00:00 12.7669 11.25.2015-02:00:00 12.7362 11.25.2015-03:00:00 12.6963 11.25.2015-04:00:00 12.6837 11.25.2015-05:00:00 12.6710 11.25.2015-06:00:00 12.6547 11.25.2015-07:00:00 12.6384 11.25.2015-08:00:00 12.6167 11.25.2015-09:00:00 12.6131 11.25.2015-10:00:00 12.5950 11.25.2015-11:00:00 12.5823 11.25.2015-12:00:00 12.5697 11.25.2015-13:00:00 12.5461 11.25.2015-14:00:00 12.5335 11.25.2015-15:00:00 12.5262 11.25.2015-16:00:00 12.5136 11.25.2015-17:00:00 12.4973 11.25.2015-18:00:00 12.4774 11.25.2015-19:00:00 12.4539 11.25.2015-20:00:00 12.4412 11.25.2015-21:00:00 12.4267 11.25.2015-22:00:00 12.4014 11.25.2015-23:00:00 12.3959 11.26.2015-00:00:00 12.3778 11.26.2015-01:00:00 12.3652 11.26.2015-02:00:00 12.3489 11.26.2015-03:00:00 12.3362 11.26.2015-04:00:00 12.3163 11.26.2015-05:00:00 12.2928 11.26.2015-06:00:00 12.2657 11.26.2015-07:00:00 12.2584 11.26.2015-08:00:00 12.2367 11.26.2015-09:00:00 12.2204 11.26.2015-10:00:00 12.2096 11.26.2015-11:00:00 12.1860 11.26.2015-12:00:00 12.1716 11.26.2015-13:00:00 12.1553 11.26.2015-14:00:00 12.1390 11.26.2015-15:00:00 12.1136 11.26.2015-16:00:00 12.1010 11.26.2015-17:00:00 12.0865 11.26.2015-18:00:00 12.0775 11.26.2015-19:00:00 12.0557 11.26.2015-20:00:00 12.0394 11.26.2015-21:00:00 12.0087 11.26.2015-22:00:00 11.9960 11.26.2015-23:00:00 11.9797 11.27.2015-00:00:00 11.9689 11.27.2015-01:00:00 11.9472 11.27.2015-02:00:00 11.9254 11.27.2015-03:00:00 11.9146 11.27.2015-04:00:00 11.8983 11.27.2015-05:00:00 11.8820 11.27.2015-06:00:00 11.8693 11.27.2015-07:00:00 11.8476 11.27.2015-08:00:00 11.8350 11.27.2015-09:00:00 11.8205 11.27.2015-10:00:00 11.7988 11.27.2015-11:00:00 11.7807 11.27.2015-12:00:00 11.7644 11.27.2015-13:00:00 11.7553 11.27.2015-14:00:00 11.7391 11.27.2015-15:00:00 11.7210 11.27.2015-16:00:00 11.7029 11.27.2015-17:00:00 11.6866 11.27.2015-18:00:00 11.6757 11.27.2015-19:00:00 11.6667 11.27.2015-20:00:00 11.6576 11.27.2015-21:00:00 11.6413 11.27.2015-22:00:00 11.6287 11.27.2015-23:00:00 11.6214 11.28.2015-00:00:00 11.5943 11.28.2015-01:00:00 11.5870 11.28.2015-02:00:00 11.5762 11.28.2015-03:00:00 11.5671 11.28.2015-04:00:00 11.5509 11.28.2015-05:00:00 11.5400 11.28.2015-06:00:00 11.5255 11.28.2015-07:00:00 11.5183 11.28.2015-08:00:00 11.5056 11.28.2015-09:00:00 11.4857 11.28.2015-10:00:00 11.4622 11.28.2015-11:00:00 11.4495 11.28.2015-12:00:00 11.4350 11.28.2015-13:00:00 11.4242 11.28.2015-14:00:00 11.4079 11.28.2015-15:00:00 11.3898 11.28.2015-16:00:00 11.3844 11.28.2015-17:00:00 11.3608 11.28.2015-18:00:00 11.3482 11.28.2015-19:00:00 11.3373 11.28.2015-20:00:00 11.3283 11.28.2015-21:00:00 11.3228 11.28.2015-22:00:00 11.3084 11.28.2015-23:00:00 11.2957 11.29.2015-00:00:00 11.2776 11.29.2015-01:00:00 11.2758 11.29.2015-02:00:00 11.2559 11.29.2015-03:00:00 11.2486 11.29.2015-04:00:00 11.2305 11.29.2015-05:00:00 11.2197 11.29.2015-06:00:00 11.2070 11.29.2015-07:00:00 11.1944 11.29.2015-08:00:00 11.1871 11.29.2015-09:00:00 11.1744 11.29.2015-10:00:00 11.1600 11.29.2015-11:00:00 11.1473 11.29.2015-12:00:00 11.1346 11.29.2015-13:00:00 11.1274 11.29.2015-14:00:00 11.1202 11.29.2015-15:00:00 11.1093 11.29.2015-16:00:00 11.0930 11.29.2015-17:00:00 11.0876 11.29.2015-18:00:00 11.0731 11.29.2015-19:00:00 11.0659 11.29.2015-20:00:00 11.0532 11.29.2015-21:00:00 11.0405 11.29.2015-22:00:00 11.0333 11.29.2015-23:00:00 11.0224 11.30.2015-00:00:00 11.0134 11.30.2015-01:00:00 11.0062 11.30.2015-02:00:00 10.9935 11.30.2015-03:00:00 10.9826 11.30.2015-04:00:00 10.9718 11.30.2015-05:00:00 10.9645 11.30.2015-06:00:00 10.9482 11.30.2015-07:00:00 10.9374 11.30.2015-08:00:00 10.9265 11.30.2015-09:00:00 10.9157 11.30.2015-10:00:00 10.8958 11.30.2015-11:00:00 10.8831 11.30.2015-12:00:00 10.8614 11.30.2015-13:00:00 10.8469 11.30.2015-14:00:00 10.8306 11.30.2015-15:00:00 10.8234 11.30.2015-16:00:00 10.8089 11.30.2015-17:00:00 10.7962 11.30.2015-18:00:00 10.7944 11.30.2015-19:00:00 10.7926 11.30.2015-20:00:00 10.7836 11.30.2015-21:00:00 10.7709 11.30.2015-22:00:00 10.7600 11.30.2015-23:00:00 10.7528 12.01.2015-00:00:00 10.7401 12.01.2015-01:00:00 10.7365 12.01.2015-02:00:00 10.7311 12.01.2015-03:00:00 10.7202 12.01.2015-04:00:00 10.7148 12.01.2015-05:00:00 10.7039 12.01.2015-06:00:00 10.6895 12.01.2015-07:00:00 10.6732 12.01.2015-08:00:00 10.6605 12.01.2015-09:00:00 10.6442 12.01.2015-10:00:00 10.6316 12.01.2015-11:00:00 10.6153 12.01.2015-12:00:00 10.6062 12.01.2015-13:00:00 10.5972 12.01.2015-14:00:00 10.5863 12.01.2015-15:00:00 10.5773 12.01.2015-16:00:00 10.5664 12.01.2015-17:00:00 10.5737 12.01.2015-18:00:00 10.5773 12.01.2015-19:00:00 10.5809 12.01.2015-20:00:00 10.5845 12.01.2015-21:00:00 10.5845 12.01.2015-22:00:00 10.6080 12.01.2015-23:00:00 10.6533 12.02.2015-00:00:00 10.7076 12.02.2015-01:00:00 10.7799 12.02.2015-02:00:00 10.8324 12.02.2015-03:00:00 10.8614 12.02.2015-04:00:00 10.8722 12.02.2015-05:00:00 10.8849 12.02.2015-06:00:00 10.8976 12.02.2015-07:00:00 10.9030 12.02.2015-08:00:00 10.9030 12.02.2015-09:00:00 10.9012 12.02.2015-10:00:00 10.8976 12.02.2015-11:00:00 10.8940 12.02.2015-12:00:00 10.8994 12.02.2015-13:00:00 10.9175 12.02.2015-14:00:00 10.9283 12.02.2015-15:00:00 10.9609 12.02.2015-16:00:00 10.9935 12.02.2015-17:00:00 11.0116 12.02.2015-18:00:00 11.0188 12.02.2015-19:00:00 11.0369 12.02.2015-20:00:00 11.0478 12.02.2015-21:00:00 11.0532 12.02.2015-22:00:00 11.0731 12.02.2015-23:00:00 11.0894 12.03.2015-00:00:00 11.1183 12.03.2015-01:00:00 11.1437 12.03.2015-02:00:00 11.1998 12.03.2015-03:00:00 11.2468 12.03.2015-04:00:00 11.2903 12.03.2015-05:00:00 11.3102 12.03.2015-06:00:00 11.3283 12.03.2015-07:00:00 11.3446 12.03.2015-08:00:00 11.3645 12.03.2015-09:00:00 11.3626 12.03.2015-10:00:00 11.3663 12.03.2015-11:00:00 11.3753 12.03.2015-12:00:00 11.3753 12.03.2015-13:00:00 11.3753 12.03.2015-14:00:00 11.3789 12.03.2015-15:00:00 11.3717 12.03.2015-16:00:00 11.3771 12.03.2015-17:00:00 11.3699 12.03.2015-18:00:00 11.3645 12.03.2015-19:00:00 11.3880 12.03.2015-20:00:00 11.5092 12.03.2015-21:00:00 11.6015 12.03.2015-22:00:00 11.6703 12.03.2015-23:00:00 11.7155 12.04.2015-00:00:00 11.7427 12.04.2015-01:00:00 11.7662 12.04.2015-02:00:00 11.7716 12.04.2015-03:00:00 11.7734 12.04.2015-04:00:00 11.7825 12.04.2015-05:00:00 11.7915 12.04.2015-06:00:00 11.7915 12.04.2015-07:00:00 11.7897 12.04.2015-08:00:00 11.7970 12.04.2015-09:00:00 11.8132 12.04.2015-10:00:00 11.8856 12.04.2015-11:00:00 11.9399 12.04.2015-12:00:00 11.9852 12.04.2015-13:00:00 12.0159 12.04.2015-14:00:00 12.0521 12.04.2015-15:00:00 12.0557 12.04.2015-16:00:00 12.0612 12.04.2015-17:00:00 12.0594 12.04.2015-18:00:00 12.0557 12.04.2015-19:00:00 12.0521 12.04.2015-20:00:00 12.0394 12.04.2015-21:00:00 12.0394 12.04.2015-22:00:00 12.0322 12.04.2015-23:00:00 12.0322 12.05.2015-00:00:00 12.0304 12.05.2015-01:00:00 12.0286 12.05.2015-02:00:00 12.0232 12.05.2015-03:00:00 12.0232 12.05.2015-04:00:00 12.0159 12.05.2015-05:00:00 11.9996 12.05.2015-06:00:00 11.9924 12.05.2015-07:00:00 11.9906 12.05.2015-08:00:00 11.9815 12.05.2015-09:00:00 11.9797 12.05.2015-10:00:00 11.9743 12.05.2015-11:00:00 11.9707 12.05.2015-12:00:00 11.9616 12.05.2015-13:00:00 11.9508 12.05.2015-14:00:00 11.9417 12.05.2015-15:00:00 11.9345 12.05.2015-16:00:00 11.9273 12.05.2015-17:00:00 11.9073 12.05.2015-18:00:00 11.9001 12.05.2015-19:00:00 11.8983 12.05.2015-20:00:00 11.9146 12.05.2015-21:00:00 11.9472 12.05.2015-22:00:00 11.9653 12.05.2015-23:00:00 11.9924 12.06.2015-00:00:00 12.0177 12.06.2015-01:00:00 12.0485 12.06.2015-02:00:00 12.1010 12.06.2015-03:00:00 12.1643 12.06.2015-04:00:00 12.2204 12.06.2015-05:00:00 12.2837 12.06.2015-06:00:00 12.3109 12.06.2015-07:00:00 12.3218 12.06.2015-08:00:00 12.3344 12.06.2015-09:00:00 12.3362 12.06.2015-10:00:00 12.3417 12.06.2015-11:00:00 12.3417 12.06.2015-12:00:00 12.3398 12.06.2015-13:00:00 12.3326 12.06.2015-14:00:00 12.3362 12.06.2015-15:00:00 12.3417 12.06.2015-16:00:00 12.3417 12.06.2015-17:00:00 12.3417 12.06.2015-18:00:00 12.3525 12.06.2015-19:00:00 12.3561 12.06.2015-20:00:00 12.3634 12.06.2015-21:00:00 12.3959 12.06.2015-22:00:00 12.4321 12.06.2015-23:00:00 12.5280 12.07.2015-00:00:00 12.6348 12.07.2015-01:00:00 12.7904 12.07.2015-02:00:00 12.9768 12.07.2015-03:00:00 13.1976 12.07.2015-04:00:00 13.5016 12.07.2015-05:00:00 13.8075 12.07.2015-06:00:00 14.1006 12.07.2015-07:00:00 14.3721 12.07.2015-08:00:00 14.6942 12.07.2015-09:00:00 15.0018 12.07.2015-10:00:00 15.2714 12.07.2015-11:00:00 15.5248 12.07.2015-12:00:00 15.8379 12.07.2015-13:00:00 16.5328 12.07.2015-14:00:00 17.2240 12.07.2015-15:00:00 17.6258 12.07.2015-16:00:00 17.9877 12.07.2015-17:00:00 18.3623 12.07.2015-18:00:00 18.5613 12.07.2015-19:00:00 18.6681 12.07.2015-20:00:00 18.7423 12.07.2015-21:00:00 18.8201 12.07.2015-22:00:00 18.9016 12.07.2015-23:00:00 18.9341 12.08.2015-00:00:00 18.9468 12.08.2015-01:00:00 18.9486 12.08.2015-02:00:00 18.9450 12.08.2015-03:00:00 18.9540 12.08.2015-04:00:00 18.9486 12.08.2015-05:00:00 19.0156 12.08.2015-06:00:00 19.0119 12.08.2015-07:00:00 19.0083 12.08.2015-08:00:00 19.1205 12.08.2015-09:00:00 19.3214 12.08.2015-10:00:00 19.4499 12.08.2015-11:00:00 19.5603 12.08.2015-12:00:00 19.6164 12.08.2015-13:00:00 19.7467 12.08.2015-14:00:00 19.9529 12.08.2015-15:00:00 20.2172 12.08.2015-16:00:00 20.4072 12.08.2015-17:00:00 20.5519 12.08.2015-18:00:00 20.7058 12.08.2015-19:00:00 20.8180 12.08.2015-20:00:00 20.9772 12.08.2015-21:00:00 21.2342 12.08.2015-22:00:00 21.5092 12.08.2015-23:00:00 21.7734 12.09.2015-00:00:00 22.0702 12.09.2015-01:00:00 22.3833 12.09.2015-02:00:00 22.7271 12.09.2015-03:00:00 23.0908 12.09.2015-04:00:00 23.2682 12.09.2015-05:00:00 23.2628 12.09.2015-06:00:00 23.3116 12.09.2015-07:00:00 23.2465 12.09.2015-08:00:00 23.1831 12.09.2015-09:00:00 23.1270 12.09.2015-10:00:00 23.0293 12.09.2015-11:00:00 22.9479 12.09.2015-12:00:00 22.8447 12.09.2015-13:00:00 22.7615 12.09.2015-14:00:00 22.6764 12.09.2015-15:00:00 22.6041 12.09.2015-16:00:00 22.5081 12.09.2015-17:00:00 22.4520 12.09.2015-18:00:00 22.3923 12.09.2015-19:00:00 22.3091 12.09.2015-20:00:00 22.2240 12.09.2015-21:00:00 22.1155 12.09.2015-22:00:00 21.9888 12.09.2015-23:00:00 21.8675 12.10.2015-00:00:00 21.7553 12.10.2015-01:00:00 21.6468 12.10.2015-02:00:00 21.5617 12.10.2015-03:00:00 21.4043 12.10.2015-04:00:00 21.2993 12.10.2015-05:00:00 21.3427 12.10.2015-06:00:00 21.4821 12.10.2015-07:00:00 21.4242 12.10.2015-08:00:00 21.3446 12.10.2015-09:00:00 21.2975 12.10.2015-10:00:00 21.2830 12.10.2015-11:00:00 21.2613 12.10.2015-12:00:00 21.2993 12.10.2015-13:00:00 21.3174 12.10.2015-14:00:00 21.3192 12.10.2015-15:00:00 21.2740 12.10.2015-16:00:00 21.2305 12.10.2015-17:00:00 21.1763 12.10.2015-18:00:00 21.2070 12.10.2015-19:00:00 21.2758 12.10.2015-20:00:00 21.2486 12.10.2015-21:00:00 21.1654 12.10.2015-22:00:00 21.1346 12.10.2015-23:00:00 21.0840 12.11.2015-00:00:00 21.0007 12.11.2015-01:00:00 20.9555 12.11.2015-02:00:00 20.9338 12.11.2015-03:00:00 20.9320 12.11.2015-04:00:00 20.9102 12.11.2015-05:00:00 20.8578 12.11.2015-06:00:00 20.7944 12.11.2015-07:00:00 20.7528 12.11.2015-08:00:00 20.6949 12.11.2015-09:00:00 20.6515 12.11.2015-10:00:00 20.6008 12.11.2015-11:00:00 20.5447 12.11.2015-12:00:00 20.4669 12.11.2015-13:00:00 20.3945 12.11.2015-14:00:00 20.3402 12.11.2015-15:00:00 20.3221 12.11.2015-16:00:00 20.3294 12.11.2015-17:00:00 20.3131 12.11.2015-18:00:00 20.2968 12.11.2015-19:00:00 20.2624 12.11.2015-20:00:00 20.2461 12.11.2015-21:00:00 20.2099 12.11.2015-22:00:00 20.1611 12.11.2015-23:00:00 20.1031 12.12.2015-00:00:00 20.0670 12.12.2015-01:00:00 20.0543 12.12.2015-02:00:00 20.0416 12.12.2015-03:00:00 20.0109 12.12.2015-04:00:00 19.9566 12.12.2015-05:00:00 19.8950 12.12.2015-06:00:00 19.8426 12.12.2015-07:00:00 19.8064 12.12.2015-08:00:00 19.7575 12.12.2015-09:00:00 19.7286 12.12.2015-10:00:00 19.6706 12.12.2015-11:00:00 19.6127 12.12.2015-12:00:00 19.5820 12.12.2015-13:00:00 19.6073 12.12.2015-14:00:00 19.6272 12.12.2015-15:00:00 19.6453 12.12.2015-16:00:00 19.6417 12.12.2015-17:00:00 19.6037 12.12.2015-18:00:00 19.6272 12.12.2015-19:00:00 19.7267 12.12.2015-20:00:00 19.7865 12.12.2015-21:00:00 19.8082 12.12.2015-22:00:00 19.8245 12.12.2015-23:00:00 19.8426 12.13.2015-00:00:00 19.8408 12.13.2015-01:00:00 19.8426 12.13.2015-02:00:00 19.9077 12.13.2015-03:00:00 19.9186 12.13.2015-04:00:00 19.9584 12.13.2015-05:00:00 19.9982 12.13.2015-06:00:00 20.0090 12.13.2015-07:00:00 20.0290 12.13.2015-08:00:00 20.1520 12.13.2015-09:00:00 20.1665 12.13.2015-10:00:00 20.1592 12.13.2015-11:00:00 20.2316 12.13.2015-12:00:00 20.1900 12.13.2015-13:00:00 20.1556 12.13.2015-14:00:00 20.1448 12.13.2015-15:00:00 20.1068 12.13.2015-16:00:00 20.1140 12.13.2015-17:00:00 20.1249 12.13.2015-18:00:00 20.1140 12.13.2015-19:00:00 20.0995 12.13.2015-20:00:00 20.0851 12.13.2015-21:00:00 20.0507 12.13.2015-22:00:00 20.0217 12.13.2015-23:00:00 19.9783 12.14.2015-00:00:00 19.9475 12.14.2015-01:00:00 19.8950 12.14.2015-02:00:00 19.8552 12.14.2015-03:00:00 19.8245 12.14.2015-04:00:00 19.7629 12.14.2015-05:00:00 19.7177 12.14.2015-06:00:00 19.6616 12.14.2015-07:00:00 19.6182 12.14.2015-08:00:00 19.5747 12.14.2015-09:00:00 19.5277 12.14.2015-10:00:00 19.4951 12.14.2015-11:00:00 19.4444 12.14.2015-12:00:00 19.3829 12.14.2015-13:00:00 19.3123 12.14.2015-14:00:00 19.2581 12.14.2015-15:00:00 19.2001 12.14.2015-16:00:00 19.1332 12.14.2015-17:00:00 19.0934 12.14.2015-18:00:00 19.0373 12.14.2015-19:00:00 18.9975 12.14.2015-20:00:00 18.9450 12.14.2015-21:00:00 18.8817 12.14.2015-22:00:00 18.8346 12.14.2015-23:00:00 18.7749 12.15.2015-00:00:00 18.7278 12.15.2015-01:00:00 18.6609 12.15.2015-02:00:00 18.5957 12.15.2015-03:00:00 18.5252 12.15.2015-04:00:00 18.4835 12.15.2015-05:00:00 18.4238 12.15.2015-06:00:00 18.3514 12.15.2015-07:00:00 18.2899 12.15.2015-08:00:00 18.2338 12.15.2015-09:00:00 18.1650 12.15.2015-10:00:00 18.1216 12.15.2015-11:00:00 18.0547 12.15.2015-12:00:00 18.0040 12.15.2015-13:00:00 17.9587 12.15.2015-14:00:00 17.9081 12.15.2015-15:00:00 17.8339 12.15.2015-16:00:00 17.7923 12.15.2015-17:00:00 17.7923 12.15.2015-18:00:00 17.7850 12.15.2015-19:00:00 17.8158 12.15.2015-20:00:00 17.8339 12.15.2015-21:00:00 17.8140 12.15.2015-22:00:00 17.7977 12.15.2015-23:00:00 17.7742 12.16.2015-00:00:00 17.7760 12.16.2015-01:00:00 17.7615 12.16.2015-02:00:00 17.7452 12.16.2015-03:00:00 17.7217 12.16.2015-04:00:00 17.7036 12.16.2015-05:00:00 17.6674 12.16.2015-06:00:00 17.6421 12.16.2015-07:00:00 17.5932 12.16.2015-08:00:00 17.5661 12.16.2015-09:00:00 17.5226 12.16.2015-10:00:00 17.4937 12.16.2015-11:00:00 17.4647 12.16.2015-12:00:00 17.4412 12.16.2015-13:00:00 17.4068 12.16.2015-14:00:00 17.3525 12.16.2015-15:00:00 17.3272 12.16.2015-16:00:00 17.2874 12.16.2015-17:00:00 17.2349 12.16.2015-18:00:00 17.1915 12.16.2015-19:00:00 17.1571 12.16.2015-20:00:00 17.1299 12.16.2015-21:00:00 17.0883 12.16.2015-22:00:00 17.0539 12.16.2015-23:00:00 17.0268 12.17.2015-00:00:00 16.9852 12.17.2015-01:00:00 16.9544 12.17.2015-02:00:00 16.9128 12.17.2015-03:00:00 16.8766 12.17.2015-04:00:00 16.8223 12.17.2015-05:00:00 16.7861 12.17.2015-06:00:00 16.7644 12.17.2015-07:00:00 16.7391 12.17.2015-08:00:00 16.7354 12.17.2015-09:00:00 16.7137 12.17.2015-10:00:00 16.7047 12.17.2015-11:00:00 16.6902 12.17.2015-12:00:00 16.6974 12.17.2015-13:00:00 16.7300 12.17.2015-14:00:00 16.7499 12.17.2015-15:00:00 16.7970 12.17.2015-16:00:00 16.8404 12.17.2015-17:00:00 16.9182 12.17.2015-18:00:00 17.1064 12.17.2015-19:00:00 17.3417 12.17.2015-20:00:00 17.5009 12.17.2015-21:00:00 17.8212 12.17.2015-22:00:00 18.1560 12.17.2015-23:00:00 18.3713 12.18.2015-00:00:00 18.6120 12.18.2015-01:00:00 18.7984 12.18.2015-02:00:00 18.9649 12.18.2015-03:00:00 19.1133 12.18.2015-04:00:00 19.2689 12.18.2015-05:00:00 19.3522 12.18.2015-06:00:00 19.3902 12.18.2015-07:00:00 19.4191 12.18.2015-08:00:00 19.4499 12.18.2015-09:00:00 19.4752 12.18.2015-10:00:00 19.5168 12.18.2015-11:00:00 19.5566 12.18.2015-12:00:00 19.5657 12.18.2015-13:00:00 19.6145 12.18.2015-14:00:00 19.6489 12.18.2015-15:00:00 19.6906 12.18.2015-16:00:00 19.6924 12.18.2015-17:00:00 19.6725 12.18.2015-18:00:00 19.6652 12.18.2015-19:00:00 19.6706 12.18.2015-20:00:00 19.6526 12.18.2015-21:00:00 19.6345 12.18.2015-22:00:00 19.5820 12.18.2015-23:00:00 19.5603 12.19.2015-00:00:00 19.5367 12.19.2015-01:00:00 19.4897 12.19.2015-02:00:00 19.4408 12.19.2015-03:00:00 19.4245 12.19.2015-04:00:00 19.3829 12.19.2015-05:00:00 19.3449 12.19.2015-06:00:00 19.2979 12.19.2015-07:00:00 19.2472 12.19.2015-08:00:00 19.2056 12.19.2015-09:00:00 19.1820 12.19.2015-10:00:00 19.1477 12.19.2015-11:00:00 19.1006 12.19.2015-12:00:00 19.0699 12.19.2015-13:00:00 19.0282 12.19.2015-14:00:00 18.9920 12.19.2015-15:00:00 18.9558 12.19.2015-16:00:00 18.9034 12.19.2015-17:00:00 18.8636 12.19.2015-18:00:00 18.8274 12.19.2015-19:00:00 18.7984 12.19.2015-20:00:00 18.7676 12.19.2015-21:00:00 18.7007 12.19.2015-22:00:00 18.6772 12.19.2015-23:00:00 18.6337 12.20.2015-00:00:00 18.5903 12.20.2015-01:00:00 18.5559 12.20.2015-02:00:00 18.5233 12.20.2015-03:00:00 18.4872 12.20.2015-04:00:00 18.4582 12.20.2015-05:00:00 18.4111 12.20.2015-06:00:00 18.4130 12.20.2015-07:00:00 18.4455 12.20.2015-08:00:00 18.4238 12.20.2015-09:00:00 18.3931 12.20.2015-10:00:00 18.3442 12.20.2015-11:00:00 18.2971 12.20.2015-12:00:00 18.2338 12.20.2015-13:00:00 18.1958 12.20.2015-14:00:00 18.1234 12.20.2015-15:00:00 18.0818 12.20.2015-16:00:00 18.0347 12.20.2015-17:00:00 18.0456 12.20.2015-18:00:00 18.0203 12.20.2015-19:00:00 17.9732 12.20.2015-20:00:00 17.9280 12.20.2015-21:00:00 17.8990 12.20.2015-22:00:00 17.8502 12.20.2015-23:00:00 17.7941 12.21.2015-00:00:00 17.7488 12.21.2015-01:00:00 17.6927 12.21.2015-02:00:00 17.6421 12.21.2015-03:00:00 17.5986 12.21.2015-04:00:00 17.5552 12.21.2015-05:00:00 17.5100 12.21.2015-06:00:00 17.4864 12.21.2015-07:00:00 17.4683 12.21.2015-08:00:00 17.4231 12.21.2015-09:00:00 17.3959 12.21.2015-10:00:00 17.3905 12.21.2015-11:00:00 17.4394 12.21.2015-12:00:00 17.5588 12.21.2015-13:00:00 17.6963 12.21.2015-14:00:00 17.8646 12.21.2015-15:00:00 17.9262 12.21.2015-16:00:00 17.9624 12.21.2015-17:00:00 17.9859 12.21.2015-18:00:00 17.9750 12.21.2015-19:00:00 17.9750 12.21.2015-20:00:00 17.9370 12.21.2015-21:00:00 17.9225 12.21.2015-22:00:00 17.9262 12.21.2015-23:00:00 17.9153 12.22.2015-00:00:00 17.8827 12.22.2015-01:00:00 17.8972 12.22.2015-02:00:00 17.9207 12.22.2015-03:00:00 17.9063 12.22.2015-04:00:00 17.8936 12.22.2015-05:00:00 17.8719 12.22.2015-06:00:00 17.8357 12.22.2015-07:00:00 17.7959 12.22.2015-08:00:00 17.7398 12.22.2015-09:00:00 17.7090 12.22.2015-10:00:00 17.6638 12.22.2015-11:00:00 17.6439 12.22.2015-12:00:00 17.6077 12.22.2015-13:00:00 17.5805 12.22.2015-14:00:00 17.5570 12.22.2015-15:00:00 17.5461 12.22.2015-16:00:00 17.5009 12.22.2015-17:00:00 17.4629 12.22.2015-18:00:00 17.4466 12.22.2015-19:00:00 17.4014 12.22.2015-20:00:00 17.3742 12.22.2015-21:00:00 17.4701 12.22.2015-22:00:00 17.5208 12.22.2015-23:00:00 17.5823 12.23.2015-00:00:00 17.6692 12.23.2015-01:00:00 17.6963 12.23.2015-02:00:00 17.6945 12.23.2015-03:00:00 17.6837 12.23.2015-04:00:00 17.6366 12.23.2015-05:00:00 17.6059 12.23.2015-06:00:00 17.6240 12.23.2015-07:00:00 17.6710 12.23.2015-08:00:00 17.7325 12.23.2015-09:00:00 17.8248 12.23.2015-10:00:00 17.8701 12.23.2015-11:00:00 17.9497 12.23.2015-12:00:00 18.0872 12.23.2015-13:00:00 18.1849 12.23.2015-14:00:00 18.2953 12.23.2015-15:00:00 18.4202 12.23.2015-16:00:00 18.5831 12.23.2015-17:00:00 18.7568 12.23.2015-18:00:00 18.9414 12.23.2015-19:00:00 19.0427 12.23.2015-20:00:00 19.1223 12.23.2015-21:00:00 19.2490 12.23.2015-22:00:00 19.3142 12.23.2015-23:00:00 19.3576 12.24.2015-00:00:00 19.3612 12.24.2015-01:00:00 19.3847 12.24.2015-02:00:00 19.3938 12.24.2015-03:00:00 19.3775 12.24.2015-04:00:00 19.3829 12.24.2015-05:00:00 19.3920 12.24.2015-06:00:00 19.3847 12.24.2015-07:00:00 19.4010 12.24.2015-08:00:00 19.4426 12.24.2015-09:00:00 19.5114 12.24.2015-10:00:00 19.5585 12.24.2015-11:00:00 19.5965 12.24.2015-12:00:00 19.5784 12.24.2015-13:00:00 19.5241 12.24.2015-14:00:00 19.4951 12.24.2015-15:00:00 19.4625 12.24.2015-16:00:00 19.3992 12.24.2015-17:00:00 19.3612 12.24.2015-18:00:00 19.3105 12.24.2015-19:00:00 19.2635 12.24.2015-20:00:00 19.2164 12.24.2015-21:00:00 19.1658 12.24.2015-22:00:00 19.1151 12.24.2015-23:00:00 19.0590 12.25.2015-00:00:00 19.0011 12.25.2015-01:00:00 18.9613 12.25.2015-02:00:00 18.9160 12.25.2015-03:00:00 18.8636 12.25.2015-04:00:00 18.8020 12.25.2015-05:00:00 18.7423 12.25.2015-06:00:00 18.6971 12.25.2015-07:00:00 18.6518 12.25.2015-08:00:00 18.5939 12.25.2015-09:00:00 18.5252 12.25.2015-10:00:00 18.4618 12.25.2015-11:00:00 18.4075 12.25.2015-12:00:00 18.3460 12.25.2015-13:00:00 18.2935 12.25.2015-14:00:00 18.2410 12.25.2015-15:00:00 18.1777 12.25.2015-16:00:00 18.1252 12.25.2015-17:00:00 18.0637 12.25.2015-18:00:00 17.9877 12.25.2015-19:00:00 17.9262 12.25.2015-20:00:00 17.8683 12.25.2015-21:00:00 17.7886 12.25.2015-22:00:00 17.7307 12.25.2015-23:00:00 17.6674 12.26.2015-00:00:00 17.6004 12.26.2015-01:00:00 17.5461 12.26.2015-02:00:00 17.4756 12.26.2015-03:00:00 17.4177 12.26.2015-04:00:00 17.3797 12.26.2015-05:00:00 17.3218 12.26.2015-06:00:00 17.2729 12.26.2015-07:00:00 17.2168 12.26.2015-08:00:00 17.1625 12.26.2015-09:00:00 17.1227 12.26.2015-10:00:00 17.0666 12.26.2015-11:00:00 17.0232 12.26.2015-12:00:00 16.9797 12.26.2015-13:00:00 16.9110 12.26.2015-14:00:00 16.8748 12.26.2015-15:00:00 16.8295 12.26.2015-16:00:00 16.7662 12.26.2015-17:00:00 16.7210 12.26.2015-18:00:00 16.6775 12.26.2015-19:00:00 16.6305 12.26.2015-20:00:00 16.5979 12.26.2015-21:00:00 16.5418 12.26.2015-22:00:00 16.5002 12.26.2015-23:00:00 16.4423 12.27.2015-00:00:00 16.4151 12.27.2015-01:00:00 16.3880 12.27.2015-02:00:00 16.3319 12.27.2015-03:00:00 16.2903 12.27.2015-04:00:00 16.2360 12.27.2015-05:00:00 16.1835 12.27.2015-06:00:00 16.1491 12.27.2015-07:00:00 16.1021 12.27.2015-08:00:00 16.0460 12.27.2015-09:00:00 16.0152 12.27.2015-10:00:00 15.9790 12.27.2015-11:00:00 16.0080 12.27.2015-12:00:00 16.0677 12.27.2015-13:00:00 16.0894 12.27.2015-14:00:00 16.0876 12.27.2015-15:00:00 16.0749 12.27.2015-16:00:00 16.0785 12.27.2015-17:00:00 16.0803 12.27.2015-18:00:00 16.0677 12.27.2015-19:00:00 16.0713 12.27.2015-20:00:00 16.0550 12.27.2015-21:00:00 16.0279 12.27.2015-22:00:00 15.9953 12.27.2015-23:00:00 15.9899 12.28.2015-00:00:00 15.9718 12.28.2015-01:00:00 15.9519 12.28.2015-02:00:00 15.9229 12.28.2015-03:00:00 15.8885 12.28.2015-04:00:00 15.8632 12.28.2015-05:00:00 15.8469 12.28.2015-06:00:00 15.8161 12.28.2015-07:00:00 15.8017 12.28.2015-08:00:00 15.7908 12.28.2015-09:00:00 15.7763 12.28.2015-10:00:00 15.7510 12.28.2015-11:00:00 15.7347 12.28.2015-12:00:00 15.7130 12.28.2015-13:00:00 15.6858 12.28.2015-14:00:00 15.6678 12.28.2015-15:00:00 15.6370 12.28.2015-16:00:00 15.6207 12.28.2015-17:00:00 15.5954 12.28.2015-18:00:00 15.5610 12.28.2015-19:00:00 15.5320 12.28.2015-20:00:00 15.5085 12.28.2015-21:00:00 15.4687 12.28.2015-22:00:00 15.4126 12.28.2015-23:00:00 15.3728 12.29.2015-00:00:00 15.3312 12.29.2015-01:00:00 15.3022 12.29.2015-02:00:00 15.2769 12.29.2015-03:00:00 15.2425 12.29.2015-04:00:00 15.2153 12.29.2015-05:00:00 15.1882 12.29.2015-06:00:00 15.1629 12.29.2015-07:00:00 15.1339 12.29.2015-08:00:00 15.0959 12.29.2015-09:00:00 15.0597 12.29.2015-10:00:00 15.0380 12.29.2015-11:00:00 15.0090 12.29.2015-12:00:00 14.9855 12.29.2015-13:00:00 14.9566 12.29.2015-14:00:00 14.9294 12.29.2015-15:00:00 14.9149 12.29.2015-16:00:00 14.8842 12.29.2015-17:00:00 14.8552 12.29.2015-18:00:00 14.8281 12.29.2015-19:00:00 14.7847 12.29.2015-20:00:00 14.7539 12.29.2015-21:00:00 14.7087 12.29.2015-22:00:00 14.6851 12.29.2015-23:00:00 14.6526 12.30.2015-00:00:00 14.6308 12.30.2015-01:00:00 14.6001 12.30.2015-02:00:00 14.5802 12.30.2015-03:00:00 14.5476 12.30.2015-04:00:00 14.5295 12.30.2015-05:00:00 14.5114 12.30.2015-06:00:00 14.4897 12.30.2015-07:00:00 14.4589 12.30.2015-08:00:00 14.4263 12.30.2015-09:00:00 14.4064 12.30.2015-10:00:00 14.3847 12.30.2015-11:00:00 14.3684 12.30.2015-12:00:00 14.3467 12.30.2015-13:00:00 14.3250 12.30.2015-14:00:00 14.2997 12.30.2015-15:00:00 14.2780 12.30.2015-16:00:00 14.2526 12.30.2015-17:00:00 14.2237 12.30.2015-18:00:00 14.2146 12.30.2015-19:00:00 14.1857 12.30.2015-20:00:00 14.1694 12.30.2015-21:00:00 14.1477 12.30.2015-22:00:00 14.1223 12.30.2015-23:00:00 14.1133 12.31.2015-00:00:00 14.1006 12.31.2015-01:00:00 14.0735 12.31.2015-02:00:00 14.0499 12.31.2015-03:00:00 14.0318 12.31.2015-04:00:00 14.0029 12.31.2015-05:00:00 13.9866 12.31.2015-06:00:00 13.9667 12.31.2015-07:00:00 13.9287 12.31.2015-08:00:00 13.9106 12.31.2015-09:00:00 13.8943 12.31.2015-10:00:00 13.8762 12.31.2015-11:00:00 13.8563 12.31.2015-12:00:00 13.8400 12.31.2015-13:00:00 13.8183 12.31.2015-14:00:00 13.7966 12.31.2015-15:00:00 13.7803 12.31.2015-16:00:00 13.7550 12.31.2015-17:00:00 13.7369 12.31.2015-18:00:00 13.7188 12.31.2015-19:00:00 13.7061 12.31.2015-20:00:00 13.6772 12.31.2015-21:00:00 13.6591 12.31.2015-22:00:00 13.6410 12.31.2015-23:00:00 13.6193 01.01.2016-00:00:00 13.5993 01.01.2016-01:00:00 13.5794 01.01.2016-02:00:00 13.5632 01.01.2016-03:00:00 13.5342 01.01.2016-04:00:00 13.5107 01.01.2016-05:00:00 13.4944 01.01.2016-06:00:00 13.4853 01.01.2016-07:00:00 13.4691 01.01.2016-08:00:00 13.4600 01.01.2016-09:00:00 13.4419 01.01.2016-10:00:00 13.4256 01.01.2016-11:00:00 13.4075 01.01.2016-12:00:00 13.3822 01.01.2016-13:00:00 13.3695 01.01.2016-14:00:00 13.3550 01.01.2016-15:00:00 13.3370 01.01.2016-16:00:00 13.3261 01.01.2016-17:00:00 13.3026 01.01.2016-18:00:00 13.2917 01.01.2016-19:00:00 13.2682 01.01.2016-20:00:00 13.2392 01.01.2016-21:00:00 13.2175 01.01.2016-22:00:00 13.2121 01.01.2016-23:00:00 13.1922 01.02.2016-00:00:00 13.1777 01.02.2016-01:00:00 13.1705 01.02.2016-02:00:00 13.1596 01.02.2016-03:00:00 13.1433 01.02.2016-04:00:00 13.1252 01.02.2016-05:00:00 13.1144 01.02.2016-06:00:00 13.1035 01.02.2016-07:00:00 13.0872 01.02.2016-08:00:00 13.0709 01.02.2016-09:00:00 13.0528 01.02.2016-10:00:00 13.0275 01.02.2016-11:00:00 13.0040 01.02.2016-12:00:00 12.9895 01.02.2016-13:00:00 12.9750 01.02.2016-14:00:00 12.9569 01.02.2016-15:00:00 12.9316 01.02.2016-16:00:00 12.9207 01.02.2016-17:00:00 12.9063 01.02.2016-18:00:00 12.8936 01.02.2016-19:00:00 12.8827 01.02.2016-20:00:00 12.8701 01.02.2016-21:00:00 12.8393 01.02.2016-22:00:00 12.8321 01.02.2016-23:00:00 12.8266 01.03.2016-00:00:00 12.8067 01.03.2016-01:00:00 12.8031 01.03.2016-02:00:00 12.7832 01.03.2016-03:00:00 12.7669 01.03.2016-04:00:00 12.7543 01.03.2016-05:00:00 12.7199 01.03.2016-06:00:00 12.7108 01.03.2016-07:00:00 12.6945 01.03.2016-08:00:00 12.6746 01.03.2016-09:00:00 12.6547 01.03.2016-10:00:00 12.6366 01.03.2016-11:00:00 12.6240 01.03.2016-12:00:00 12.6059 01.03.2016-13:00:00 12.5914 01.03.2016-14:00:00 12.5751 01.03.2016-15:00:00 12.5588 01.03.2016-16:00:00 12.5407 01.03.2016-17:00:00 12.5299 01.03.2016-18:00:00 12.5136 01.03.2016-19:00:00 12.4991 01.03.2016-20:00:00 12.4828 01.03.2016-21:00:00 12.4701 01.03.2016-22:00:00 12.4539 01.03.2016-23:00:00 12.4339 01.04.2016-00:00:00 12.4249 01.04.2016-01:00:00 12.4068 01.04.2016-02:00:00 12.3887 01.04.2016-03:00:00 12.3724 01.04.2016-04:00:00 12.3525 01.04.2016-05:00:00 12.3326 01.04.2016-06:00:00 12.3218 01.04.2016-07:00:00 12.3091 01.04.2016-08:00:00 12.2928 01.04.2016-09:00:00 12.2801 01.04.2016-10:00:00 12.2711 01.04.2016-11:00:00 12.2602 01.04.2016-12:00:00 12.2512 01.04.2016-13:00:00 12.2385 01.04.2016-14:00:00 12.2240 01.04.2016-15:00:00 12.2186 01.04.2016-16:00:00 12.2114 01.04.2016-17:00:00 12.1987 01.04.2016-18:00:00 12.1842 01.04.2016-19:00:00 12.1788 01.04.2016-20:00:00 12.1589 01.04.2016-21:00:00 12.1426 01.04.2016-22:00:00 12.1336 01.04.2016-23:00:00 12.1281 01.05.2016-00:00:00 12.1155 01.05.2016-01:00:00 12.0974 01.05.2016-02:00:00 12.0883 01.05.2016-03:00:00 12.0811 01.05.2016-04:00:00 12.0702 01.05.2016-05:00:00 12.0557 01.05.2016-06:00:00 12.0431 01.05.2016-07:00:00 12.0304 01.05.2016-08:00:00 12.0159 01.05.2016-09:00:00 12.0051 01.05.2016-10:00:00 11.9996 01.05.2016-11:00:00 11.9924 01.05.2016-12:00:00 11.9852 01.05.2016-13:00:00 11.9815 01.05.2016-14:00:00 11.9834 01.05.2016-15:00:00 11.9870 01.05.2016-16:00:00 11.9942 01.05.2016-17:00:00 12.0033 01.05.2016-18:00:00 12.0195 01.05.2016-19:00:00 12.0376 01.05.2016-20:00:00 12.0594 01.05.2016-21:00:00 12.0720 01.05.2016-22:00:00 12.0702 01.05.2016-23:00:00 12.0702 01.06.2016-00:00:00 12.0648 01.06.2016-01:00:00 12.0539 01.06.2016-02:00:00 12.0485 01.06.2016-03:00:00 12.0413 01.06.2016-04:00:00 12.0413 01.06.2016-05:00:00 12.0358 01.06.2016-06:00:00 12.0322 01.06.2016-07:00:00 12.0250 01.06.2016-08:00:00 12.0195 01.06.2016-09:00:00 12.0087 01.06.2016-10:00:00 12.0051 01.06.2016-11:00:00 11.9924 01.06.2016-12:00:00 11.9743 01.06.2016-13:00:00 11.9671 01.06.2016-14:00:00 11.9634 01.06.2016-15:00:00 11.9580 01.06.2016-16:00:00 11.9453 01.06.2016-17:00:00 11.9417 01.06.2016-18:00:00 11.9345 01.06.2016-19:00:00 11.9399 01.06.2016-20:00:00 11.9254 01.06.2016-21:00:00 11.9182 01.06.2016-22:00:00 11.8983 01.06.2016-23:00:00 11.8911 01.07.2016-00:00:00 11.8820 01.07.2016-01:00:00 11.8766 01.07.2016-02:00:00 11.8675 01.07.2016-03:00:00 11.8512 01.07.2016-04:00:00 11.8368 01.07.2016-05:00:00 11.8295 01.07.2016-06:00:00 11.8187 01.07.2016-07:00:00 11.8132 01.07.2016-08:00:00 11.8006 01.07.2016-09:00:00 11.7897 01.07.2016-10:00:00 11.7807 01.07.2016-11:00:00 11.7716 01.07.2016-12:00:00 11.7590 01.07.2016-13:00:00 11.7517 01.07.2016-14:00:00 11.7409 01.07.2016-15:00:00 11.7264 01.07.2016-16:00:00 11.7137 01.07.2016-17:00:00 11.6992 01.07.2016-18:00:00 11.6938 01.07.2016-19:00:00 11.6848 01.07.2016-20:00:00 11.6739 01.07.2016-21:00:00 11.6721 01.07.2016-22:00:00 11.6594 01.07.2016-23:00:00 11.6486 01.08.2016-00:00:00 11.6431 01.08.2016-01:00:00 11.6395 01.08.2016-02:00:00 11.6269 01.08.2016-03:00:00 11.6160 01.08.2016-04:00:00 11.6033 01.08.2016-05:00:00 11.5925 01.08.2016-06:00:00 11.5834 01.08.2016-07:00:00 11.5708 01.08.2016-08:00:00 11.5617 01.08.2016-09:00:00 11.5617 01.08.2016-10:00:00 11.5545 01.08.2016-11:00:00 11.5418 01.08.2016-12:00:00 11.5255 01.08.2016-13:00:00 11.5183 01.08.2016-14:00:00 11.5092 01.08.2016-15:00:00 11.5020 01.08.2016-16:00:00 11.4984 01.08.2016-17:00:00 11.4875 01.08.2016-18:00:00 11.4748 01.08.2016-19:00:00 11.4640 01.08.2016-20:00:00 11.4513 01.08.2016-21:00:00 11.4441 01.08.2016-22:00:00 11.4387 01.08.2016-23:00:00 11.4314 01.09.2016-00:00:00 11.4296 01.09.2016-01:00:00 11.4151 01.09.2016-02:00:00 11.4115 01.09.2016-03:00:00 11.3970 01.09.2016-04:00:00 11.3916 01.09.2016-05:00:00 11.3880 01.09.2016-06:00:00 11.3807 01.09.2016-07:00:00 11.3717 01.09.2016-08:00:00 11.3590 01.09.2016-09:00:00 11.3518 01.09.2016-10:00:00 11.3482 01.09.2016-11:00:00 11.3391 01.09.2016-12:00:00 11.3246 01.09.2016-13:00:00 11.3156 01.09.2016-14:00:00 11.3047 01.09.2016-15:00:00 11.2975 01.09.2016-16:00:00 11.2903 01.09.2016-17:00:00 11.2830 01.09.2016-18:00:00 11.2704 01.09.2016-19:00:00 11.2667 01.09.2016-20:00:00 11.2559 01.09.2016-21:00:00 11.2396 01.09.2016-22:00:00 11.2269 01.09.2016-23:00:00 11.2251 01.10.2016-00:00:00 11.2143 01.10.2016-01:00:00 11.2052 01.10.2016-02:00:00 11.1907 01.10.2016-03:00:00 11.1853 01.10.2016-04:00:00 11.1799 01.10.2016-05:00:00 11.1654 01.10.2016-06:00:00 11.1582 01.10.2016-07:00:00 11.1527 01.10.2016-08:00:00 11.1401 01.10.2016-09:00:00 11.1274 01.10.2016-10:00:00 11.1183 01.10.2016-11:00:00 11.1129 01.10.2016-12:00:00 11.1039 01.10.2016-13:00:00 11.0948 01.10.2016-14:00:00 11.0858 01.10.2016-15:00:00 11.0840 01.10.2016-16:00:00 11.0749 01.10.2016-17:00:00 11.0731 01.10.2016-18:00:00 11.0677 01.10.2016-19:00:00 11.0532 01.10.2016-20:00:00 11.0387 01.10.2016-21:00:00 11.0188 01.10.2016-22:00:00 11.0116 01.10.2016-23:00:00 11.0025 01.11.2016-00:00:00 11.0007 01.11.2016-01:00:00 10.9989 01.11.2016-02:00:00 10.9935 01.11.2016-03:00:00 10.9881 01.11.2016-04:00:00 10.9826 01.11.2016-05:00:00 10.9772 01.11.2016-06:00:00 10.9682 01.11.2016-07:00:00 10.9627 01.11.2016-08:00:00 10.9555 01.11.2016-09:00:00 10.9482 01.11.2016-10:00:00 10.9482 01.11.2016-11:00:00 10.9645 01.11.2016-12:00:00 10.9899 01.11.2016-13:00:00 11.0315 01.11.2016-14:00:00 11.0478 01.11.2016-15:00:00 11.0496 01.11.2016-16:00:00 11.0442 01.11.2016-17:00:00 11.0423 01.11.2016-18:00:00 11.0442 01.11.2016-19:00:00 11.0297 01.11.2016-20:00:00 11.0261 01.11.2016-21:00:00 11.0224 01.11.2016-22:00:00 11.0170 01.11.2016-23:00:00 11.0062 01.12.2016-00:00:00 11.0025 01.12.2016-01:00:00 10.9971 01.12.2016-02:00:00 10.9953 01.12.2016-03:00:00 10.9917 01.12.2016-04:00:00 10.9899 01.12.2016-05:00:00 10.9826 01.12.2016-06:00:00 10.9808 01.12.2016-07:00:00 10.9754 01.12.2016-08:00:00 10.9862 01.12.2016-09:00:00 11.0279 01.12.2016-10:00:00 11.1075 01.12.2016-11:00:00 11.1310 01.12.2016-12:00:00 11.1419 01.12.2016-13:00:00 11.1799 01.12.2016-14:00:00 11.2251 01.12.2016-15:00:00 11.2523 01.12.2016-16:00:00 11.3192 01.12.2016-17:00:00 11.4043 01.12.2016-18:00:00 11.4839 01.12.2016-19:00:00 11.5255 01.12.2016-20:00:00 11.5762 01.12.2016-21:00:00 11.6232 01.12.2016-22:00:00 11.6576 01.12.2016-23:00:00 11.6866 01.13.2016-00:00:00 11.6956 01.13.2016-01:00:00 11.7083 01.13.2016-02:00:00 11.7210 01.13.2016-03:00:00 11.7427 01.13.2016-04:00:00 11.7517 01.13.2016-05:00:00 11.7626 01.13.2016-06:00:00 11.7716 01.13.2016-07:00:00 11.7771 01.13.2016-08:00:00 11.7970 01.13.2016-09:00:00 11.7988 01.13.2016-10:00:00 11.8042 01.13.2016-11:00:00 11.8458 01.13.2016-12:00:00 11.9019 01.13.2016-13:00:00 11.9924 01.13.2016-14:00:00 12.0322 01.13.2016-15:00:00 12.0793 01.13.2016-16:00:00 12.1155 01.13.2016-17:00:00 12.1607 01.13.2016-18:00:00 12.1915 01.13.2016-19:00:00 12.2077 01.13.2016-20:00:00 12.2277 01.13.2016-21:00:00 12.2349 01.13.2016-22:00:00 12.2584 01.13.2016-23:00:00 12.2783 01.14.2016-00:00:00 12.3018 01.14.2016-01:00:00 12.3163 01.14.2016-02:00:00 12.3163 01.14.2016-03:00:00 12.3199 01.14.2016-04:00:00 12.3236 01.14.2016-05:00:00 12.3308 01.14.2016-06:00:00 12.3435 01.14.2016-07:00:00 12.3507 01.14.2016-08:00:00 12.3489 01.14.2016-09:00:00 12.3561 01.14.2016-10:00:00 12.3652 01.14.2016-11:00:00 12.3652 01.14.2016-12:00:00 12.3616 01.14.2016-13:00:00 12.3688 01.14.2016-14:00:00 12.3833 01.14.2016-15:00:00 12.3851 01.14.2016-16:00:00 12.3923 01.14.2016-17:00:00 12.3851 01.14.2016-18:00:00 12.3797 01.14.2016-19:00:00 12.3760 01.14.2016-20:00:00 12.3724 01.14.2016-21:00:00 12.3688 01.14.2016-22:00:00 12.3616 01.14.2016-23:00:00 12.3507 01.15.2016-00:00:00 12.3453 01.15.2016-01:00:00 12.3398 01.15.2016-02:00:00 12.3362 01.15.2016-03:00:00 12.3290 01.15.2016-04:00:00 12.3344 01.15.2016-05:00:00 12.3218 01.15.2016-06:00:00 12.3163 01.15.2016-07:00:00 12.3055 01.15.2016-08:00:00 12.2910 01.15.2016-09:00:00 12.2837 01.15.2016-10:00:00 12.2711 01.15.2016-11:00:00 12.2657 01.15.2016-12:00:00 12.2675 01.15.2016-13:00:00 12.2856 01.15.2016-14:00:00 12.3073 01.15.2016-15:00:00 12.3091 01.15.2016-16:00:00 12.3109 01.15.2016-17:00:00 12.3037 01.15.2016-18:00:00 12.2946 01.15.2016-19:00:00 12.2765 01.15.2016-20:00:00 12.2711 01.15.2016-21:00:00 12.2602 01.15.2016-22:00:00 12.2602 01.15.2016-23:00:00 12.2457 01.16.2016-00:00:00 12.2457 01.16.2016-01:00:00 12.2457 01.16.2016-02:00:00 12.3055 01.16.2016-03:00:00 12.3869 01.16.2016-04:00:00 12.4520 01.16.2016-05:00:00 12.5280 01.16.2016-06:00:00 12.6439 01.16.2016-07:00:00 12.7651 01.16.2016-08:00:00 12.9171 01.16.2016-09:00:00 13.0890 01.16.2016-10:00:00 13.1614 01.16.2016-11:00:00 13.2157 01.16.2016-12:00:00 13.2356 01.16.2016-13:00:00 13.2718 01.16.2016-14:00:00 13.3569 01.16.2016-15:00:00 13.6174 01.16.2016-16:00:00 13.8382 01.16.2016-17:00:00 13.9160 01.16.2016-18:00:00 13.9812 01.16.2016-19:00:00 14.0065 01.16.2016-20:00:00 14.0662 01.16.2016-21:00:00 14.1006 01.16.2016-22:00:00 14.1296 01.16.2016-23:00:00 14.1459 01.17.2016-00:00:00 14.1603 01.17.2016-01:00:00 14.1676 01.17.2016-02:00:00 14.1730 01.17.2016-03:00:00 14.1820 01.17.2016-04:00:00 14.1911 01.17.2016-05:00:00 14.2020 01.17.2016-06:00:00 14.2146 01.17.2016-07:00:00 14.2526 01.17.2016-08:00:00 14.3811 01.17.2016-09:00:00 14.5259 01.17.2016-10:00:00 14.5729 01.17.2016-11:00:00 14.6145 01.17.2016-12:00:00 14.7105 01.17.2016-13:00:00 14.8371 01.17.2016-14:00:00 14.9674 01.17.2016-15:00:00 15.0253 01.17.2016-16:00:00 15.0597 01.17.2016-17:00:00 15.0832 01.17.2016-18:00:00 15.1194 01.17.2016-19:00:00 15.1828 01.17.2016-20:00:00 15.2642 01.17.2016-21:00:00 15.3511 01.17.2016-22:00:00 15.4072 01.17.2016-23:00:00 15.4325 01.18.2016-00:00:00 15.4723 01.18.2016-01:00:00 15.4904 01.18.2016-02:00:00 15.4958 01.18.2016-03:00:00 15.4940 01.18.2016-04:00:00 15.5085 01.18.2016-05:00:00 15.5266 01.18.2016-06:00:00 15.5465 01.18.2016-07:00:00 15.5429 01.18.2016-08:00:00 15.5465 01.18.2016-09:00:00 15.5483 01.18.2016-10:00:00 15.5375 01.18.2016-11:00:00 15.5266 01.18.2016-12:00:00 15.5139 01.18.2016-13:00:00 15.5103 01.18.2016-14:00:00 15.4814 01.18.2016-15:00:00 15.4578 01.18.2016-16:00:00 15.4397 01.18.2016-17:00:00 15.4271 01.18.2016-18:00:00 15.4090 01.18.2016-19:00:00 15.3891 01.18.2016-20:00:00 15.3855 01.18.2016-21:00:00 15.3800 01.18.2016-22:00:00 15.4144 01.18.2016-23:00:00 15.4615 01.19.2016-00:00:00 15.4759 01.19.2016-01:00:00 15.4578 01.19.2016-02:00:00 15.4343 01.19.2016-03:00:00 15.4090 01.19.2016-04:00:00 15.3836 01.19.2016-05:00:00 15.3619 01.19.2016-06:00:00 15.3312 01.19.2016-07:00:00 15.3004 01.19.2016-08:00:00 15.2769 01.19.2016-09:00:00 15.2515 01.19.2016-10:00:00 15.2190 01.19.2016-11:00:00 15.1954 01.19.2016-12:00:00 15.1647 01.19.2016-13:00:00 15.1321 01.19.2016-14:00:00 15.1176 01.19.2016-15:00:00 15.0995 01.19.2016-16:00:00 15.1068 01.19.2016-17:00:00 15.1303 01.19.2016-18:00:00 15.1737 01.19.2016-19:00:00 15.2588 01.19.2016-20:00:00 15.3583 01.19.2016-21:00:00 15.4379 01.19.2016-22:00:00 15.5049 01.19.2016-23:00:00 15.5230 01.20.2016-00:00:00 15.5067 01.20.2016-01:00:00 15.4886 01.20.2016-02:00:00 15.4578 01.20.2016-03:00:00 15.4470 01.20.2016-04:00:00 15.4271 01.20.2016-05:00:00 15.4126 01.20.2016-06:00:00 15.3981 01.20.2016-07:00:00 15.3601 01.20.2016-08:00:00 15.3474 01.20.2016-09:00:00 15.3275 01.20.2016-10:00:00 15.2913 01.20.2016-11:00:00 15.2805 01.20.2016-12:00:00 15.2533 01.20.2016-13:00:00 15.2298 01.20.2016-14:00:00 15.1972 01.20.2016-15:00:00 15.1719 01.20.2016-16:00:00 15.1520 01.20.2016-17:00:00 15.1339 01.20.2016-18:00:00 15.1068 01.20.2016-19:00:00 15.0760 01.20.2016-20:00:00 15.0543 01.20.2016-21:00:00 15.0651 01.20.2016-22:00:00 15.0923 01.20.2016-23:00:00 15.0941 01.21.2016-00:00:00 15.1104 01.21.2016-01:00:00 15.1665 01.21.2016-02:00:00 15.2316 01.21.2016-03:00:00 15.3420 01.21.2016-04:00:00 15.4162 01.21.2016-05:00:00 15.4741 01.21.2016-06:00:00 15.5266 01.21.2016-07:00:00 15.5574 01.21.2016-08:00:00 15.5881 01.21.2016-09:00:00 15.6388 01.21.2016-10:00:00 15.6840 01.21.2016-11:00:00 15.7419 01.21.2016-12:00:00 15.7763 01.21.2016-13:00:00 15.8234 01.21.2016-14:00:00 15.8451 01.21.2016-15:00:00 15.8704 01.21.2016-16:00:00 15.8940 01.21.2016-17:00:00 15.9338 01.21.2016-18:00:00 15.9537 01.21.2016-19:00:00 15.9663 01.21.2016-20:00:00 15.9627 01.21.2016-21:00:00 15.9627 01.21.2016-22:00:00 15.9808 01.21.2016-23:00:00 15.9899 01.22.2016-00:00:00 15.9899 01.22.2016-01:00:00 15.9953 01.22.2016-02:00:00 15.9953 01.22.2016-03:00:00 15.9718 01.22.2016-04:00:00 15.9482 01.22.2016-05:00:00 15.9301 01.22.2016-06:00:00 15.9211 01.22.2016-07:00:00 15.9084 01.22.2016-08:00:00 15.9066 01.22.2016-09:00:00 15.9048 01.22.2016-10:00:00 15.9501 01.22.2016-11:00:00 15.9591 01.22.2016-12:00:00 15.9609 01.22.2016-13:00:00 15.9501 01.22.2016-14:00:00 15.9428 01.22.2016-15:00:00 15.9338 01.22.2016-16:00:00 15.9229 01.22.2016-17:00:00 15.9012 01.22.2016-18:00:00 15.8813 01.22.2016-19:00:00 15.8614 01.22.2016-20:00:00 15.8415 01.22.2016-21:00:00 15.8306 01.22.2016-22:00:00 15.8089 01.22.2016-23:00:00 15.7800 01.23.2016-00:00:00 15.7528 01.23.2016-01:00:00 15.7293 01.23.2016-02:00:00 15.6949 01.23.2016-03:00:00 15.6768 01.23.2016-04:00:00 15.6768 01.23.2016-05:00:00 15.6858 01.23.2016-06:00:00 15.6750 01.23.2016-07:00:00 15.6623 01.23.2016-08:00:00 15.6478 01.23.2016-09:00:00 15.6406 01.23.2016-10:00:00 15.6587 01.23.2016-11:00:00 15.6279 01.23.2016-12:00:00 15.6098 01.23.2016-13:00:00 15.5917 01.23.2016-14:00:00 15.5664 01.23.2016-15:00:00 15.5411 01.23.2016-16:00:00 15.5356 01.23.2016-17:00:00 15.5936 01.23.2016-18:00:00 15.6678 01.23.2016-19:00:00 15.7637 01.23.2016-20:00:00 15.8143 01.23.2016-21:00:00 15.8216 01.23.2016-22:00:00 15.8107 01.23.2016-23:00:00 15.7926 01.24.2016-00:00:00 15.7781 01.24.2016-01:00:00 15.7564 01.24.2016-02:00:00 15.7365 01.24.2016-03:00:00 15.7148 01.24.2016-04:00:00 15.6877 01.24.2016-05:00:00 15.6696 01.24.2016-06:00:00 15.6533 01.24.2016-07:00:00 15.6298 01.24.2016-08:00:00 15.6062 01.24.2016-09:00:00 15.5755 01.24.2016-10:00:00 15.5465 01.24.2016-11:00:00 15.5194 01.24.2016-12:00:00 15.5031 01.24.2016-13:00:00 15.4814 01.24.2016-14:00:00 15.4596 01.24.2016-15:00:00 15.4198 01.24.2016-16:00:00 15.3909 01.24.2016-17:00:00 15.3674 01.24.2016-18:00:00 15.3456 01.24.2016-19:00:00 15.3131 01.24.2016-20:00:00 15.2823 01.24.2016-21:00:00 15.2515 01.24.2016-22:00:00 15.2208 01.24.2016-23:00:00 15.2009 01.25.2016-00:00:00 15.1773 01.25.2016-01:00:00 15.1647 01.25.2016-02:00:00 15.1321 01.25.2016-03:00:00 15.0977 01.25.2016-04:00:00 15.0670 01.25.2016-05:00:00 15.0416 01.25.2016-06:00:00 15.0181 01.25.2016-07:00:00 15.0000 01.25.2016-08:00:00 14.9656 01.25.2016-09:00:00 14.9421 01.25.2016-10:00:00 14.9258 01.25.2016-11:00:00 14.8969 01.25.2016-12:00:00 14.8697 01.25.2016-13:00:00 14.8335 01.25.2016-14:00:00 14.8154 01.25.2016-15:00:00 14.7991 01.25.2016-16:00:00 14.7666 01.25.2016-17:00:00 14.7376 01.25.2016-18:00:00 14.7068 01.25.2016-19:00:00 14.6869 01.25.2016-20:00:00 14.6598 01.25.2016-21:00:00 14.6435 01.25.2016-22:00:00 14.6562 01.25.2016-23:00:00 14.7087 01.26.2016-00:00:00 14.7611 01.26.2016-01:00:00 14.8426 01.26.2016-02:00:00 14.9023 01.26.2016-03:00:00 14.9710 01.26.2016-04:00:00 15.0290 01.26.2016-05:00:00 15.0670 01.26.2016-06:00:00 15.1357 01.26.2016-07:00:00 15.2479 01.26.2016-08:00:00 15.4850 01.26.2016-09:00:00 15.7058 01.26.2016-10:00:00 15.9374 01.26.2016-11:00:00 16.1962 01.26.2016-12:00:00 16.3699 01.26.2016-13:00:00 16.4948 01.26.2016-14:00:00 16.5979 01.26.2016-15:00:00 16.7029 01.26.2016-16:00:00 16.8241 01.26.2016-17:00:00 16.8929 01.26.2016-18:00:00 17.0340 01.26.2016-19:00:00 17.2041 01.26.2016-20:00:00 17.3978 01.26.2016-21:00:00 17.5570 01.26.2016-22:00:00 17.6764 01.26.2016-23:00:00 17.7941 01.27.2016-00:00:00 17.8972 01.27.2016-01:00:00 17.9660 01.27.2016-02:00:00 18.0203 01.27.2016-03:00:00 18.0456 01.27.2016-04:00:00 18.0854 01.27.2016-05:00:00 18.0999 01.27.2016-06:00:00 18.1288 01.27.2016-07:00:00 18.1234 01.27.2016-08:00:00 18.1288 01.27.2016-09:00:00 18.1524 01.27.2016-10:00:00 18.1488 01.27.2016-11:00:00 18.1198 01.27.2016-12:00:00 18.1053 01.27.2016-13:00:00 18.0872 01.27.2016-14:00:00 18.0565 01.27.2016-15:00:00 18.0402 01.27.2016-16:00:00 18.0058 01.27.2016-17:00:00 17.9786 01.27.2016-18:00:00 17.9642 01.27.2016-19:00:00 17.9352 01.27.2016-20:00:00 17.9063 01.27.2016-21:00:00 17.8900 01.27.2016-22:00:00 17.8664 01.27.2016-23:00:00 17.8212 01.28.2016-00:00:00 17.8031 01.28.2016-01:00:00 17.7850 01.28.2016-02:00:00 17.8085 01.28.2016-03:00:00 17.8411 01.28.2016-04:00:00 17.9624 01.28.2016-05:00:00 18.0185 01.28.2016-06:00:00 18.0239 01.28.2016-07:00:00 18.0727 01.28.2016-08:00:00 18.1741 01.28.2016-09:00:00 18.3587 01.28.2016-10:00:00 18.6102 01.28.2016-11:00:00 18.7857 01.28.2016-12:00:00 18.8708 01.28.2016-13:00:00 18.9178 01.28.2016-14:00:00 18.9432 01.28.2016-15:00:00 18.9758 01.28.2016-16:00:00 18.9794 01.28.2016-17:00:00 18.9830 01.28.2016-18:00:00 18.9884 01.28.2016-19:00:00 18.9758 01.28.2016-20:00:00 18.9613 01.28.2016-21:00:00 18.9251 01.28.2016-22:00:00 18.8997 01.28.2016-23:00:00 18.8853 01.29.2016-00:00:00 18.8364 01.29.2016-01:00:00 18.7894 01.29.2016-02:00:00 18.7423 01.29.2016-03:00:00 18.7061 01.29.2016-04:00:00 18.6591 01.29.2016-05:00:00 18.6174 01.29.2016-06:00:00 18.6084 01.29.2016-07:00:00 18.7007 01.29.2016-08:00:00 18.7278 01.29.2016-09:00:00 18.7170 01.29.2016-10:00:00 18.7007 01.29.2016-11:00:00 18.6826 01.29.2016-12:00:00 18.6772 01.29.2016-13:00:00 18.6790 01.29.2016-14:00:00 18.6844 01.29.2016-15:00:00 18.7351 01.29.2016-16:00:00 18.7731 01.29.2016-17:00:00 18.7749 01.29.2016-18:00:00 18.7532 01.29.2016-19:00:00 18.7206 01.29.2016-20:00:00 18.6826 01.29.2016-21:00:00 18.6536 01.29.2016-22:00:00 18.6265 01.29.2016-23:00:00 18.5921 01.30.2016-00:00:00 18.5722 01.30.2016-01:00:00 18.5451 01.30.2016-02:00:00 18.5125 01.30.2016-03:00:00 18.4872 01.30.2016-04:00:00 18.4473 01.30.2016-05:00:00 18.4184 01.30.2016-06:00:00 18.3967 01.30.2016-07:00:00 18.3949 01.30.2016-08:00:00 18.3804 01.30.2016-09:00:00 18.3442 01.30.2016-10:00:00 18.3170 01.30.2016-11:00:00 18.3008 01.30.2016-12:00:00 18.2700 01.30.2016-13:00:00 18.2139 01.30.2016-14:00:00 18.1741 01.30.2016-15:00:00 18.1343 01.30.2016-16:00:00 18.1035 01.30.2016-17:00:00 18.0782 01.30.2016-18:00:00 18.0492 01.30.2016-19:00:00 18.0547 01.30.2016-20:00:00 18.0329 01.30.2016-21:00:00 17.9986 01.30.2016-22:00:00 17.9768 01.30.2016-23:00:00 17.9280 01.31.2016-00:00:00 17.8737 01.31.2016-01:00:00 17.8303 01.31.2016-02:00:00 17.7832 01.31.2016-03:00:00 17.7416 01.31.2016-04:00:00 17.6927 01.31.2016-05:00:00 17.6674 01.31.2016-06:00:00 17.6529 01.31.2016-07:00:00 17.6402 01.31.2016-08:00:00 17.6963 01.31.2016-09:00:00 17.8701 01.31.2016-10:00:00 17.9986 01.31.2016-11:00:00 18.0528 01.31.2016-12:00:00 18.0565 01.31.2016-13:00:00 18.0293 01.31.2016-14:00:00 17.9805 01.31.2016-15:00:00 17.9805 01.31.2016-16:00:00 18.0185 01.31.2016-17:00:00 17.9895 01.31.2016-18:00:00 17.9678 01.31.2016-19:00:00 17.9298 01.31.2016-20:00:00 17.8972 01.31.2016-21:00:00 17.8520 01.31.2016-22:00:00 17.8176 01.31.2016-23:00:00 17.7814 02.01.2016-00:00:00 17.7380 02.01.2016-01:00:00 17.7054 02.01.2016-02:00:00 17.6855 02.01.2016-03:00:00 17.6547 02.01.2016-04:00:00 17.6330 02.01.2016-05:00:00 17.6113 02.01.2016-06:00:00 17.5715 02.01.2016-07:00:00 17.5262 02.01.2016-08:00:00 17.4738 02.01.2016-09:00:00 17.4394 02.01.2016-10:00:00 17.4249 02.01.2016-11:00:00 17.3923 02.01.2016-12:00:00 17.3561 02.01.2016-13:00:00 17.3181 02.01.2016-14:00:00 17.2982 02.01.2016-15:00:00 17.2837 02.01.2016-16:00:00 17.2837 02.01.2016-17:00:00 17.2638 02.01.2016-18:00:00 17.3489 02.01.2016-19:00:00 17.3579 02.01.2016-20:00:00 17.3380 02.01.2016-21:00:00 17.3073 02.01.2016-22:00:00 17.2729 02.01.2016-23:00:00 17.2385 02.02.2016-00:00:00 17.2005 02.02.2016-01:00:00 17.1697 02.02.2016-02:00:00 17.1299 02.02.2016-03:00:00 17.0756 02.02.2016-04:00:00 17.0376 02.02.2016-05:00:00 16.9996 02.02.2016-06:00:00 16.9616 02.02.2016-07:00:00 16.9236 02.02.2016-08:00:00 16.8712 02.02.2016-09:00:00 16.8223 02.02.2016-10:00:00 16.7825 02.02.2016-11:00:00 16.7517 02.02.2016-12:00:00 16.7246 02.02.2016-13:00:00 16.6866 02.02.2016-14:00:00 16.6486 02.02.2016-15:00:00 16.6088 02.02.2016-16:00:00 16.5744 02.02.2016-17:00:00 16.5273 02.02.2016-18:00:00 16.4948 02.02.2016-19:00:00 16.4622 02.02.2016-20:00:00 16.4296 02.02.2016-21:00:00 16.3862 02.02.2016-22:00:00 16.3500 02.02.2016-23:00:00 16.3210 02.03.2016-00:00:00 16.2776 02.03.2016-01:00:00 16.2396 02.03.2016-02:00:00 16.2052 02.03.2016-03:00:00 16.1962 02.03.2016-04:00:00 16.1654 02.03.2016-05:00:00 16.1202 02.03.2016-06:00:00 16.0876 02.03.2016-07:00:00 16.0514 02.03.2016-08:00:00 16.0152 02.03.2016-09:00:00 15.9808 02.03.2016-10:00:00 15.9519 02.03.2016-11:00:00 15.9157 02.03.2016-12:00:00 15.8903 02.03.2016-13:00:00 15.8831 02.03.2016-14:00:00 15.9410 02.03.2016-15:00:00 16.0641 02.03.2016-16:00:00 16.2106 02.03.2016-17:00:00 16.3608 02.03.2016-18:00:00 16.5110 02.03.2016-19:00:00 16.5907 02.03.2016-20:00:00 16.6106 02.03.2016-21:00:00 16.6196 02.03.2016-22:00:00 16.6051 02.03.2016-23:00:00 16.5979 02.04.2016-00:00:00 16.6287 02.04.2016-01:00:00 16.6594 02.04.2016-02:00:00 16.6703 02.04.2016-03:00:00 16.6649 02.04.2016-04:00:00 16.6739 02.04.2016-05:00:00 16.6956 02.04.2016-06:00:00 16.7010 02.04.2016-07:00:00 16.7065 02.04.2016-08:00:00 16.7029 02.04.2016-09:00:00 16.7047 02.04.2016-10:00:00 16.7065 02.04.2016-11:00:00 16.7065 02.04.2016-12:00:00 16.7047 02.04.2016-13:00:00 16.7137 02.04.2016-14:00:00 16.7155 02.04.2016-15:00:00 16.7535 02.04.2016-16:00:00 16.8350 02.04.2016-17:00:00 16.8892 02.04.2016-18:00:00 16.9146 02.04.2016-19:00:00 16.9182 02.04.2016-20:00:00 16.9345 02.04.2016-21:00:00 16.9327 02.04.2016-22:00:00 16.9309 02.04.2016-23:00:00 16.9092 02.05.2016-00:00:00 16.9001 02.05.2016-01:00:00 16.8856 02.05.2016-02:00:00 16.8802 02.05.2016-03:00:00 16.8585 02.05.2016-04:00:00 16.8512 02.05.2016-05:00:00 16.8422 02.05.2016-06:00:00 16.8277 02.05.2016-07:00:00 16.8205 02.05.2016-08:00:00 16.7952 02.05.2016-09:00:00 16.7698 02.05.2016-10:00:00 16.7517 02.05.2016-11:00:00 16.7354 02.05.2016-12:00:00 16.7155 02.05.2016-13:00:00 16.7010 02.05.2016-14:00:00 16.6920 02.05.2016-15:00:00 16.6938 02.05.2016-16:00:00 16.7029 02.05.2016-17:00:00 16.7391 02.05.2016-18:00:00 16.7843 02.05.2016-19:00:00 16.8205 02.05.2016-20:00:00 16.8512 02.05.2016-21:00:00 16.9453 02.05.2016-22:00:00 17.0901 02.05.2016-23:00:00 17.1679 02.06.2016-00:00:00 17.1987 02.06.2016-01:00:00 17.2367 02.06.2016-02:00:00 17.2584 02.06.2016-03:00:00 17.2801 02.06.2016-04:00:00 17.2856 02.06.2016-05:00:00 17.2729 02.06.2016-06:00:00 17.2765 02.06.2016-07:00:00 17.2874 02.06.2016-08:00:00 17.2837 02.06.2016-09:00:00 17.2711 02.06.2016-10:00:00 17.2856 02.06.2016-11:00:00 17.2801 02.06.2016-12:00:00 17.2620 02.06.2016-13:00:00 17.2421 02.06.2016-14:00:00 17.2277 02.06.2016-15:00:00 17.2096 02.06.2016-16:00:00 17.1933 02.06.2016-17:00:00 17.1806 02.06.2016-18:00:00 17.1535 02.06.2016-19:00:00 17.1317 02.06.2016-20:00:00 17.1173 02.06.2016-21:00:00 17.0992 02.06.2016-22:00:00 17.0612 02.06.2016-23:00:00 17.0358 02.07.2016-00:00:00 17.0105 02.07.2016-01:00:00 16.9743 02.07.2016-02:00:00 16.9381 02.07.2016-03:00:00 16.9037 02.07.2016-04:00:00 16.8567 02.07.2016-05:00:00 16.8241 02.07.2016-06:00:00 16.7879 02.07.2016-07:00:00 16.7608 02.07.2016-08:00:00 16.7264 02.07.2016-09:00:00 16.6703 02.07.2016-10:00:00 16.6287 02.07.2016-11:00:00 16.5961 02.07.2016-12:00:00 16.5545 02.07.2016-13:00:00 16.5237 02.07.2016-14:00:00 16.4929 02.07.2016-15:00:00 16.4549 02.07.2016-16:00:00 16.4187 02.07.2016-17:00:00 16.3699 02.07.2016-18:00:00 16.3301 02.07.2016-19:00:00 16.2921 02.07.2016-20:00:00 16.2450 02.07.2016-21:00:00 16.2052 02.07.2016-22:00:00 16.1744 02.07.2016-23:00:00 16.1491 02.08.2016-00:00:00 16.1093 02.08.2016-01:00:00 16.0822 02.08.2016-02:00:00 16.0387 02.08.2016-03:00:00 15.9899 02.08.2016-04:00:00 15.9573 02.08.2016-05:00:00 15.9283 02.08.2016-06:00:00 15.9012 02.08.2016-07:00:00 15.8704 02.08.2016-08:00:00 15.8379 02.08.2016-09:00:00 15.8053 02.08.2016-10:00:00 15.7781 02.08.2016-11:00:00 15.7546 02.08.2016-12:00:00 15.7311 02.08.2016-13:00:00 15.7148 02.08.2016-14:00:00 15.6822 02.08.2016-15:00:00 15.6587 02.08.2016-16:00:00 15.6352 02.08.2016-17:00:00 15.6062 02.08.2016-18:00:00 15.5610 02.08.2016-19:00:00 15.5320 02.08.2016-20:00:00 15.5085 02.08.2016-21:00:00 15.4705 02.08.2016-22:00:00 15.4343 02.08.2016-23:00:00 15.4216 02.09.2016-00:00:00 15.4108 02.09.2016-01:00:00 15.3927 02.09.2016-02:00:00 15.3728 02.09.2016-03:00:00 15.3583 02.09.2016-04:00:00 15.3294 02.09.2016-05:00:00 15.3239 02.09.2016-06:00:00 15.3058 02.09.2016-07:00:00 15.2859 02.09.2016-08:00:00 15.2678 02.09.2016-09:00:00 15.2570 02.09.2016-10:00:00 15.2389 02.09.2016-11:00:00 15.2316 02.09.2016-12:00:00 15.2190 02.09.2016-13:00:00 15.1991 02.09.2016-14:00:00 15.1918 02.09.2016-15:00:00 15.1792 02.09.2016-16:00:00 15.1574 02.09.2016-17:00:00 15.1375 02.09.2016-18:00:00 15.1158 02.09.2016-19:00:00 15.1013 02.09.2016-20:00:00 15.0796 02.09.2016-21:00:00 15.0543 02.09.2016-22:00:00 15.0362 02.09.2016-23:00:00 15.0199 02.10.2016-00:00:00 14.9964 02.10.2016-01:00:00 14.9692 02.10.2016-02:00:00 14.9475 02.10.2016-03:00:00 14.9222 02.10.2016-04:00:00 14.9041 02.10.2016-05:00:00 14.8896 02.10.2016-06:00:00 14.8751 02.10.2016-07:00:00 14.8552 02.10.2016-08:00:00 14.8353 02.10.2016-09:00:00 14.8172 02.10.2016-10:00:00 14.7991 02.10.2016-11:00:00 14.7810 02.10.2016-12:00:00 14.7647 02.10.2016-13:00:00 14.7575 02.10.2016-14:00:00 14.7340 02.10.2016-15:00:00 14.7195 02.10.2016-16:00:00 14.6978 02.10.2016-17:00:00 14.6833 02.10.2016-18:00:00 14.6706 02.10.2016-19:00:00 14.6489 02.10.2016-20:00:00 14.6326 02.10.2016-21:00:00 14.6399 02.10.2016-22:00:00 14.6688 02.10.2016-23:00:00 14.7032 02.11.2016-00:00:00 14.7249 02.11.2016-01:00:00 14.7159 02.11.2016-02:00:00 14.7014 02.11.2016-03:00:00 14.6779 02.11.2016-04:00:00 14.6562 02.11.2016-05:00:00 14.6453 02.11.2016-06:00:00 14.6326 02.11.2016-07:00:00 14.6055 02.11.2016-08:00:00 14.5802 02.11.2016-09:00:00 14.5621 02.11.2016-10:00:00 14.5512 02.11.2016-11:00:00 14.5458 02.11.2016-12:00:00 14.5331 02.11.2016-13:00:00 14.5132 02.11.2016-14:00:00 14.5024 02.11.2016-15:00:00 14.4897 02.11.2016-16:00:00 14.4734 02.11.2016-17:00:00 14.4607 02.11.2016-18:00:00 14.4589 02.11.2016-19:00:00 14.4535 02.11.2016-20:00:00 14.4535 02.11.2016-21:00:00 14.4408 02.11.2016-22:00:00 14.4282 02.11.2016-23:00:00 14.4119 02.12.2016-00:00:00 14.4173 02.12.2016-01:00:00 14.4372 02.12.2016-02:00:00 14.5042 02.12.2016-03:00:00 14.5367 02.12.2016-04:00:00 14.5910 02.12.2016-05:00:00 14.6598 02.12.2016-06:00:00 14.7068 02.12.2016-07:00:00 14.7412 02.12.2016-08:00:00 14.7557 02.12.2016-09:00:00 14.7593 02.12.2016-10:00:00 14.7575 02.12.2016-11:00:00 14.7557 02.12.2016-12:00:00 14.7557 02.12.2016-13:00:00 14.8172 02.12.2016-14:00:00 14.8842 02.12.2016-15:00:00 14.9439 02.12.2016-16:00:00 15.0923 02.12.2016-17:00:00 15.2063 02.12.2016-18:00:00 15.2461 02.12.2016-19:00:00 15.2515 02.12.2016-20:00:00 15.2588 02.12.2016-21:00:00 15.2823 02.12.2016-22:00:00 15.2859 02.12.2016-23:00:00 15.2913 02.13.2016-00:00:00 15.2968 02.13.2016-01:00:00 15.2950 02.13.2016-02:00:00 15.2895 02.13.2016-03:00:00 15.2932 02.13.2016-04:00:00 15.2895 02.13.2016-05:00:00 15.2932 02.13.2016-06:00:00 15.2859 02.13.2016-07:00:00 15.2823 02.13.2016-08:00:00 15.2877 02.13.2016-09:00:00 15.2805 02.13.2016-10:00:00 15.2787 02.13.2016-11:00:00 15.2714 02.13.2016-12:00:00 15.2660 02.13.2016-13:00:00 15.2624 02.13.2016-14:00:00 15.2733 02.13.2016-15:00:00 15.3185 02.13.2016-16:00:00 15.3909 02.13.2016-17:00:00 15.4615 02.13.2016-18:00:00 15.5085 02.13.2016-19:00:00 15.5411 02.13.2016-20:00:00 15.5809 02.13.2016-21:00:00 15.6533 02.13.2016-22:00:00 15.6931 02.13.2016-23:00:00 15.7112 02.14.2016-00:00:00 15.7239 02.14.2016-01:00:00 15.7383 02.14.2016-02:00:00 15.7438 02.14.2016-03:00:00 15.7836 02.14.2016-04:00:00 15.8722 02.14.2016-05:00:00 16.1021 02.14.2016-06:00:00 16.2975 02.14.2016-07:00:00 16.4839 02.14.2016-08:00:00 16.5943 02.14.2016-09:00:00 16.6685 02.14.2016-10:00:00 16.7535 02.14.2016-11:00:00 16.8223 02.14.2016-12:00:00 16.8531 02.14.2016-13:00:00 16.8838 02.14.2016-14:00:00 16.9236 02.14.2016-15:00:00 17.0195 02.14.2016-16:00:00 17.1408 02.14.2016-17:00:00 17.2783 02.14.2016-18:00:00 17.4140 02.14.2016-19:00:00 17.5751 02.14.2016-20:00:00 17.7181 02.14.2016-21:00:00 17.9352 02.14.2016-22:00:00 18.1107 02.14.2016-23:00:00 18.4039 02.15.2016-00:00:00 18.7604 02.15.2016-01:00:00 19.0156 02.15.2016-02:00:00 19.1495 02.15.2016-03:00:00 19.2581 02.15.2016-04:00:00 19.3503 02.15.2016-05:00:00 19.4227 02.15.2016-06:00:00 19.4843 02.15.2016-07:00:00 19.5476 02.15.2016-08:00:00 19.7575 02.15.2016-09:00:00 19.9656 02.15.2016-10:00:00 20.1773 02.15.2016-11:00:00 20.4832 02.15.2016-12:00:00 20.7582 02.15.2016-13:00:00 21.0749 02.15.2016-14:00:00 21.4206 02.15.2016-15:00:00 21.7083 02.15.2016-16:00:00 21.8404 02.15.2016-17:00:00 21.9019 02.15.2016-18:00:00 21.9399 02.15.2016-19:00:00 21.9363 02.15.2016-20:00:00 21.9128 02.15.2016-21:00:00 21.8838 02.15.2016-22:00:00 21.8911 02.15.2016-23:00:00 21.8856 02.16.2016-00:00:00 21.9110 02.16.2016-01:00:00 21.9978 02.16.2016-02:00:00 22.0648 02.16.2016-03:00:00 22.1480 02.16.2016-04:00:00 22.2439 02.16.2016-05:00:00 22.2946 02.16.2016-06:00:00 22.2910 02.16.2016-07:00:00 22.2512 02.16.2016-08:00:00 22.2059 02.16.2016-09:00:00 22.1480 02.16.2016-10:00:00 22.0937 02.16.2016-11:00:00 22.0539 02.16.2016-12:00:00 21.9906 02.16.2016-13:00:00 21.9055 02.16.2016-14:00:00 21.8531 02.16.2016-15:00:00 21.7734 02.16.2016-16:00:00 21.6974 02.16.2016-17:00:00 21.7119 02.16.2016-18:00:00 21.7571 02.16.2016-19:00:00 21.8096 02.16.2016-20:00:00 21.8060 02.16.2016-21:00:00 21.7644 02.16.2016-22:00:00 21.7137 02.16.2016-23:00:00 21.6287 02.17.2016-00:00:00 21.5400 02.17.2016-01:00:00 21.4767 02.17.2016-02:00:00 21.4314 02.17.2016-03:00:00 21.5147 02.17.2016-04:00:00 21.5889 02.17.2016-05:00:00 21.6051 02.17.2016-06:00:00 21.5870 02.17.2016-07:00:00 21.5671 02.17.2016-08:00:00 21.5056 02.17.2016-09:00:00 21.4477 02.17.2016-10:00:00 21.4187 02.17.2016-11:00:00 21.3554 02.17.2016-12:00:00 21.2939 02.17.2016-13:00:00 21.2342 02.17.2016-14:00:00 21.1564 02.17.2016-15:00:00 21.0858 02.17.2016-16:00:00 21.0224 02.17.2016-17:00:00 20.9283 02.17.2016-18:00:00 20.8704 02.17.2016-19:00:00 20.8107 02.17.2016-20:00:00 20.7637 02.17.2016-21:00:00 20.7112 02.17.2016-22:00:00 20.6732 02.17.2016-23:00:00 20.6098 02.18.2016-00:00:00 20.5447 02.18.2016-01:00:00 20.4741 02.18.2016-02:00:00 20.4524 02.18.2016-03:00:00 20.4235 02.18.2016-04:00:00 20.3836 02.18.2016-05:00:00 20.3221 02.18.2016-06:00:00 20.2606 02.18.2016-07:00:00 20.2009 02.18.2016-08:00:00 20.1285 02.18.2016-09:00:00 20.0706 02.18.2016-10:00:00 20.0271 02.18.2016-11:00:00 19.9620 02.18.2016-12:00:00 19.9077 02.18.2016-13:00:00 19.8480 02.18.2016-14:00:00 19.8009 02.18.2016-15:00:00 19.7666 02.18.2016-16:00:00 19.7304 02.18.2016-17:00:00 19.7087 02.18.2016-18:00:00 19.6996 02.18.2016-19:00:00 19.6562 02.18.2016-20:00:00 19.5983 02.18.2016-21:00:00 19.6073 02.18.2016-22:00:00 19.6290 02.18.2016-23:00:00 19.6001 02.19.2016-00:00:00 19.5422 02.19.2016-01:00:00 19.4969 02.19.2016-02:00:00 19.4191 02.19.2016-03:00:00 19.3503 02.19.2016-04:00:00 19.3033 02.19.2016-05:00:00 19.2544 02.19.2016-06:00:00 19.2146 02.19.2016-07:00:00 19.1730 02.19.2016-08:00:00 19.1585 02.19.2016-09:00:00 19.1495 02.19.2016-10:00:00 19.1006 02.19.2016-11:00:00 19.0391 02.19.2016-12:00:00 18.9993 02.19.2016-13:00:00 18.9450 02.19.2016-14:00:00 18.8817 02.19.2016-15:00:00 18.8364 02.19.2016-16:00:00 18.7857 02.19.2016-17:00:00 18.7477 02.19.2016-18:00:00 18.7170 02.19.2016-19:00:00 18.6971 02.19.2016-20:00:00 18.7025 02.19.2016-21:00:00 18.7007 02.19.2016-22:00:00 18.6717 02.19.2016-23:00:00 18.6500 02.20.2016-00:00:00 18.7803 02.20.2016-01:00:00 18.8219 02.20.2016-02:00:00 18.7875 02.20.2016-03:00:00 18.7568 02.20.2016-04:00:00 18.7152 02.20.2016-05:00:00 18.6989 02.20.2016-06:00:00 18.6681 02.20.2016-07:00:00 18.6374 02.20.2016-08:00:00 18.6066 02.20.2016-09:00:00 18.5831 02.20.2016-10:00:00 18.5505 02.20.2016-11:00:00 18.5089 02.20.2016-12:00:00 18.4781 02.20.2016-13:00:00 18.4455 02.20.2016-14:00:00 18.4075 02.20.2016-15:00:00 18.3750 02.20.2016-16:00:00 18.3333 02.20.2016-17:00:00 18.2990 02.20.2016-18:00:00 18.2537 02.20.2016-19:00:00 18.1904 02.20.2016-20:00:00 18.1451 02.20.2016-21:00:00 18.1107 02.20.2016-22:00:00 18.0746 02.20.2016-23:00:00 18.0293 02.21.2016-00:00:00 17.9895 02.21.2016-01:00:00 17.9497 02.21.2016-02:00:00 17.9135 02.21.2016-03:00:00 17.8773 02.21.2016-04:00:00 17.8502 02.21.2016-05:00:00 17.8104 02.21.2016-06:00:00 17.7705 02.21.2016-07:00:00 17.7307 02.21.2016-08:00:00 17.6764 02.21.2016-09:00:00 17.6240 02.21.2016-10:00:00 17.5787 02.21.2016-11:00:00 17.5299 02.21.2016-12:00:00 17.5136 02.21.2016-13:00:00 17.5244 02.21.2016-14:00:00 17.5208 02.21.2016-15:00:00 17.5371 02.21.2016-16:00:00 17.6203 02.21.2016-17:00:00 17.7778 02.21.2016-18:00:00 17.7941 02.21.2016-19:00:00 17.7742 02.21.2016-20:00:00 17.7561 02.21.2016-21:00:00 17.7271 02.21.2016-22:00:00 17.6873 02.21.2016-23:00:00 17.6638 02.22.2016-00:00:00 17.6384 02.22.2016-01:00:00 17.6131 02.22.2016-02:00:00 17.5805 02.22.2016-03:00:00 17.5498 02.22.2016-04:00:00 17.5208 02.22.2016-05:00:00 17.4864 02.22.2016-06:00:00 17.4412 02.22.2016-07:00:00 17.4140 02.22.2016-08:00:00 17.3959 02.22.2016-09:00:00 17.3670 02.22.2016-10:00:00 17.3471 02.22.2016-11:00:00 17.3254 02.22.2016-12:00:00 17.3037 02.22.2016-13:00:00 17.2638 02.22.2016-14:00:00 17.2222 02.22.2016-15:00:00 17.1842 02.22.2016-16:00:00 17.1390 02.22.2016-17:00:00 17.1010 02.22.2016-18:00:00 17.0630 02.22.2016-19:00:00 17.0051 02.22.2016-20:00:00 16.9797 02.22.2016-21:00:00 16.9526 02.22.2016-22:00:00 16.9164 02.22.2016-23:00:00 16.8911 02.23.2016-00:00:00 16.8531 02.23.2016-01:00:00 16.8205 02.23.2016-02:00:00 16.7879 02.23.2016-03:00:00 16.7499 02.23.2016-04:00:00 16.7010 02.23.2016-05:00:00 16.6811 02.23.2016-06:00:00 16.6504 02.23.2016-07:00:00 16.6124 02.23.2016-08:00:00 16.5635 02.23.2016-09:00:00 16.5364 02.23.2016-10:00:00 16.4966 02.23.2016-11:00:00 16.4622 02.23.2016-12:00:00 16.4079 02.23.2016-13:00:00 16.3699 02.23.2016-14:00:00 16.3427 02.23.2016-15:00:00 16.3029 02.23.2016-16:00:00 16.2631 02.23.2016-17:00:00 16.2125 02.23.2016-18:00:00 16.1690 02.23.2016-19:00:00 16.1292 02.23.2016-20:00:00 16.1111 02.23.2016-21:00:00 16.0858 02.23.2016-22:00:00 16.0586 02.23.2016-23:00:00 16.0297 02.24.2016-00:00:00 16.0098 02.24.2016-01:00:00 15.9736 02.24.2016-02:00:00 15.9464 02.24.2016-03:00:00 15.9066 02.24.2016-04:00:00 15.8831 02.24.2016-05:00:00 15.8523 02.24.2016-06:00:00 15.8053 02.24.2016-07:00:00 15.7637 02.24.2016-08:00:00 15.7347 02.24.2016-09:00:00 15.6967 02.24.2016-10:00:00 15.6696 02.24.2016-11:00:00 15.6334 02.24.2016-12:00:00 15.5990 02.24.2016-13:00:00 15.5664 02.24.2016-14:00:00 15.5356 02.24.2016-15:00:00 15.4995 02.24.2016-16:00:00 15.4651 02.24.2016-17:00:00 15.4343 02.24.2016-18:00:00 15.4035 02.24.2016-19:00:00 15.3782 02.24.2016-20:00:00 15.3312 02.24.2016-21:00:00 15.3004 02.24.2016-22:00:00 15.2841 02.24.2016-23:00:00 15.2389 02.25.2016-00:00:00 15.2153 02.25.2016-01:00:00 15.1918 02.25.2016-02:00:00 15.1701 02.25.2016-03:00:00 15.1357 02.25.2016-04:00:00 15.1086 02.25.2016-05:00:00 15.0851 02.25.2016-06:00:00 15.0670 02.25.2016-07:00:00 15.0362 02.25.2016-08:00:00 15.0018 02.25.2016-09:00:00 14.9801 02.25.2016-10:00:00 14.9530 02.25.2016-11:00:00 14.9349 02.25.2016-12:00:00 14.9131 02.25.2016-13:00:00 14.8969 02.25.2016-14:00:00 14.8697 02.25.2016-15:00:00 14.8408 02.25.2016-16:00:00 14.8190 02.25.2016-17:00:00 14.7792 02.25.2016-18:00:00 14.7593 02.25.2016-19:00:00 14.7448 02.25.2016-20:00:00 14.7249 02.25.2016-21:00:00 14.7159 02.25.2016-22:00:00 14.6815 02.25.2016-23:00:00 14.6580 02.26.2016-00:00:00 14.6345 02.26.2016-01:00:00 14.6091 02.26.2016-02:00:00 14.5874 02.26.2016-03:00:00 14.5657 02.26.2016-04:00:00 14.5367 02.26.2016-05:00:00 14.5132 02.26.2016-06:00:00 14.4915 02.26.2016-07:00:00 14.4607 02.26.2016-08:00:00 14.4390 02.26.2016-09:00:00 14.4245 02.26.2016-10:00:00 14.4083 02.26.2016-11:00:00 14.3938 02.26.2016-12:00:00 14.3612 02.26.2016-13:00:00 14.3431 02.26.2016-14:00:00 14.3359 02.26.2016-15:00:00 14.3522 02.26.2016-16:00:00 14.4444 02.26.2016-17:00:00 14.5711 02.26.2016-18:00:00 14.6544 02.26.2016-19:00:00 14.7014 02.26.2016-20:00:00 14.7087 02.26.2016-21:00:00 14.7231 02.26.2016-22:00:00 14.7991 02.26.2016-23:00:00 14.8661 02.27.2016-00:00:00 14.8896 02.27.2016-01:00:00 14.9584 02.27.2016-02:00:00 15.0181 02.27.2016-03:00:00 15.0633 02.27.2016-04:00:00 15.0760 02.27.2016-05:00:00 15.0724 02.27.2016-06:00:00 15.0615 02.27.2016-07:00:00 15.0651 02.27.2016-08:00:00 15.0688 02.27.2016-09:00:00 15.0724 02.27.2016-10:00:00 15.0561 02.27.2016-11:00:00 15.0615 02.27.2016-12:00:00 15.0670 02.27.2016-13:00:00 15.0651 02.27.2016-14:00:00 15.0688 02.27.2016-15:00:00 15.0651 02.27.2016-16:00:00 15.0597 02.27.2016-17:00:00 15.0579 02.27.2016-18:00:00 15.0615 02.27.2016-19:00:00 15.0633 02.27.2016-20:00:00 15.0706 02.27.2016-21:00:00 15.0724 02.27.2016-22:00:00 15.0688 02.27.2016-23:00:00 15.0688 02.28.2016-00:00:00 15.0471 02.28.2016-01:00:00 15.0416 02.28.2016-02:00:00 15.0362 02.28.2016-03:00:00 15.0271 02.28.2016-04:00:00 15.0145 02.28.2016-05:00:00 14.9855 02.28.2016-06:00:00 14.9855 02.28.2016-07:00:00 15.0109 02.28.2016-08:00:00 15.0217 02.28.2016-09:00:00 15.0489 02.28.2016-10:00:00 15.0651 02.28.2016-11:00:00 15.0633 02.28.2016-12:00:00 15.0670 02.28.2016-13:00:00 15.1140 02.28.2016-14:00:00 15.2208 02.28.2016-15:00:00 15.3565 02.28.2016-16:00:00 15.4235 02.28.2016-17:00:00 15.4741 02.28.2016-18:00:00 15.5375 02.28.2016-19:00:00 15.5483 02.28.2016-20:00:00 15.5465 02.28.2016-21:00:00 15.5465 02.28.2016-22:00:00 15.5827 02.28.2016-23:00:00 15.5990 02.29.2016-00:00:00 15.6641 02.29.2016-01:00:00 15.6786 02.29.2016-02:00:00 15.6822 02.29.2016-03:00:00 15.6768 02.29.2016-04:00:00 15.6678 02.29.2016-05:00:00 15.6569 02.29.2016-06:00:00 15.6442 02.29.2016-07:00:00 15.6442 02.29.2016-08:00:00 15.6406 02.29.2016-09:00:00 15.6225 02.29.2016-10:00:00 15.6080 02.29.2016-11:00:00 15.5917 02.29.2016-12:00:00 15.5682 02.29.2016-13:00:00 15.5465 02.29.2016-14:00:00 15.5230 02.29.2016-15:00:00 15.5139 02.29.2016-16:00:00 15.5067 02.29.2016-17:00:00 15.4976 02.29.2016-18:00:00 15.4814 02.29.2016-19:00:00 15.4741 02.29.2016-20:00:00 15.4578 02.29.2016-21:00:00 15.4434 02.29.2016-22:00:00 15.4325 02.29.2016-23:00:00 15.4886 03.01.2016-00:00:00 15.5700 03.01.2016-01:00:00 15.6551 03.01.2016-02:00:00 15.7474 03.01.2016-03:00:00 15.8632 03.01.2016-04:00:00 16.0080 03.01.2016-05:00:00 16.1582 03.01.2016-06:00:00 16.2885 03.01.2016-07:00:00 16.4187 03.01.2016-08:00:00 16.5147 03.01.2016-09:00:00 16.5889 03.01.2016-10:00:00 16.6938 03.01.2016-11:00:00 16.7843 03.01.2016-12:00:00 16.8947 03.01.2016-13:00:00 17.0159 03.01.2016-14:00:00 17.0702 03.01.2016-15:00:00 17.1299 03.01.2016-16:00:00 17.3145 03.01.2016-17:00:00 17.4756 03.01.2016-18:00:00 17.5751 03.01.2016-19:00:00 17.6131 03.01.2016-20:00:00 17.7018 03.01.2016-21:00:00 17.7832 03.01.2016-22:00:00 17.8520 03.01.2016-23:00:00 17.9063 03.02.2016-00:00:00 17.9497 03.02.2016-01:00:00 17.9931 03.02.2016-02:00:00 18.0366 03.02.2016-03:00:00 18.0655 03.02.2016-04:00:00 18.0890 03.02.2016-05:00:00 18.0727 03.02.2016-06:00:00 18.0709 03.02.2016-07:00:00 18.0547 03.02.2016-08:00:00 18.0347 03.02.2016-09:00:00 18.0275 03.02.2016-10:00:00 18.0094 03.02.2016-11:00:00 17.9931 03.02.2016-12:00:00 17.9696 03.02.2016-13:00:00 17.9406 03.02.2016-14:00:00 17.9153 03.02.2016-15:00:00 17.9045 03.02.2016-16:00:00 17.8755 03.02.2016-17:00:00 17.8429 03.02.2016-18:00:00 17.8610 03.02.2016-19:00:00 18.0746 03.02.2016-20:00:00 18.1252 03.02.2016-21:00:00 18.1325 03.02.2016-22:00:00 18.1162 03.02.2016-23:00:00 18.1469 03.03.2016-00:00:00 18.2048 03.03.2016-01:00:00 18.2103 03.03.2016-02:00:00 18.1958 03.03.2016-03:00:00 18.1777 03.03.2016-04:00:00 18.1650 03.03.2016-05:00:00 18.2121 03.03.2016-06:00:00 18.2157 03.03.2016-07:00:00 18.2302 03.03.2016-08:00:00 18.2320 03.03.2016-09:00:00 18.1976 03.03.2016-10:00:00 18.1506 03.03.2016-11:00:00 18.1162 03.03.2016-12:00:00 18.1849 03.03.2016-13:00:00 18.3731 03.03.2016-14:00:00 18.4908 03.03.2016-15:00:00 18.5324 03.03.2016-16:00:00 18.5704 03.03.2016-17:00:00 18.5668 03.03.2016-18:00:00 18.5650 03.03.2016-19:00:00 18.5505 03.03.2016-20:00:00 18.5197 03.03.2016-21:00:00 18.4944 03.03.2016-22:00:00 18.4564 03.03.2016-23:00:00 18.4220 03.04.2016-00:00:00 18.3876 03.04.2016-01:00:00 18.3532 03.04.2016-02:00:00 18.3152 03.04.2016-03:00:00 18.2718 03.04.2016-04:00:00 18.2374 03.04.2016-05:00:00 18.2012 03.04.2016-06:00:00 18.1723 03.04.2016-07:00:00 18.1270 03.04.2016-08:00:00 18.0945 03.04.2016-09:00:00 18.0583 03.04.2016-10:00:00 18.0239 03.04.2016-11:00:00 17.9841 03.04.2016-12:00:00 17.9280 03.04.2016-13:00:00 17.8683 03.04.2016-14:00:00 17.8212 03.04.2016-15:00:00 17.7742 03.04.2016-16:00:00 17.7325 03.04.2016-17:00:00 17.6909 03.04.2016-18:00:00 17.6312 03.04.2016-19:00:00 17.5769 03.04.2016-20:00:00 17.5280 03.04.2016-21:00:00 17.4991 03.04.2016-22:00:00 17.4484 03.04.2016-23:00:00 17.4177 03.05.2016-00:00:00 17.3851 03.05.2016-01:00:00 17.3435 03.05.2016-02:00:00 17.3073 03.05.2016-03:00:00 17.2657 03.05.2016-04:00:00 17.2421 03.05.2016-05:00:00 17.2059 03.05.2016-06:00:00 17.2150 03.05.2016-07:00:00 17.2096 03.05.2016-08:00:00 17.2005 03.05.2016-09:00:00 17.1896 03.05.2016-10:00:00 17.1824 03.05.2016-11:00:00 17.1770 03.05.2016-12:00:00 17.1697 03.05.2016-13:00:00 17.2295 03.05.2016-14:00:00 17.2892 03.05.2016-15:00:00 17.4882 03.05.2016-16:00:00 17.7579 03.05.2016-17:00:00 17.8809 03.05.2016-18:00:00 17.9877 03.05.2016-19:00:00 18.0347 03.05.2016-20:00:00 18.0384 03.05.2016-21:00:00 18.0311 03.05.2016-22:00:00 18.0185 03.05.2016-23:00:00 18.0148 03.06.2016-00:00:00 17.9931 03.06.2016-01:00:00 17.9913 03.06.2016-02:00:00 17.9732 03.06.2016-03:00:00 17.9642 03.06.2016-04:00:00 17.9587 03.06.2016-05:00:00 17.9479 03.06.2016-06:00:00 17.9316 03.06.2016-07:00:00 17.9262 03.06.2016-08:00:00 17.9135 03.06.2016-09:00:00 17.8918 03.06.2016-10:00:00 17.8574 03.06.2016-11:00:00 17.8375 03.06.2016-12:00:00 17.8176 03.06.2016-13:00:00 17.7814 03.06.2016-14:00:00 17.7470 03.06.2016-15:00:00 17.8067 03.06.2016-16:00:00 17.8248 03.06.2016-17:00:00 17.8646 03.06.2016-18:00:00 17.8701 03.06.2016-19:00:00 17.8429 03.06.2016-20:00:00 17.7977 03.06.2016-21:00:00 17.7597 03.06.2016-22:00:00 17.7253 03.06.2016-23:00:00 17.7018 03.07.2016-00:00:00 17.6801 03.07.2016-01:00:00 17.6837 03.07.2016-02:00:00 17.6982 03.07.2016-03:00:00 17.7343 03.07.2016-04:00:00 17.7235 03.07.2016-05:00:00 17.6909 03.07.2016-06:00:00 17.6674 03.07.2016-07:00:00 17.6565 03.07.2016-08:00:00 17.6583 03.07.2016-09:00:00 17.6873 03.07.2016-10:00:00 17.7289 03.07.2016-11:00:00 17.7199 03.07.2016-12:00:00 17.6927 03.07.2016-13:00:00 17.6620 03.07.2016-14:00:00 17.6421 03.07.2016-15:00:00 17.6348 03.07.2016-16:00:00 17.6113 03.07.2016-17:00:00 17.5751 03.07.2016-18:00:00 17.5661 03.07.2016-19:00:00 17.5606 03.07.2016-20:00:00 17.5480 03.07.2016-21:00:00 17.5045 03.07.2016-22:00:00 17.4647 03.07.2016-23:00:00 17.4267 03.08.2016-00:00:00 17.3688 03.08.2016-01:00:00 17.3417 03.08.2016-02:00:00 17.3018 03.08.2016-03:00:00 17.2747 03.08.2016-04:00:00 17.2367 03.08.2016-05:00:00 17.2096 03.08.2016-06:00:00 17.1770 03.08.2016-07:00:00 17.1535 03.08.2016-08:00:00 17.1281 03.08.2016-09:00:00 17.0738 03.08.2016-10:00:00 17.0304 03.08.2016-11:00:00 16.9888 03.08.2016-12:00:00 16.9544 03.08.2016-13:00:00 16.9218 03.08.2016-14:00:00 16.8784 03.08.2016-15:00:00 16.8494 03.08.2016-16:00:00 16.8060 03.08.2016-17:00:00 16.7771 03.08.2016-18:00:00 16.7499 03.08.2016-19:00:00 16.7391 03.08.2016-20:00:00 16.7644 03.08.2016-21:00:00 16.7952 03.08.2016-22:00:00 16.7988 03.08.2016-23:00:00 16.7843 03.09.2016-00:00:00 16.7752 03.09.2016-01:00:00 16.7517 03.09.2016-02:00:00 16.7282 03.09.2016-03:00:00 16.6974 03.09.2016-04:00:00 16.6649 03.09.2016-05:00:00 16.6359 03.09.2016-06:00:00 16.6088 03.09.2016-07:00:00 16.5870 03.09.2016-08:00:00 16.5508 03.09.2016-09:00:00 16.5201 03.09.2016-10:00:00 16.4984 03.09.2016-11:00:00 16.5201 03.09.2016-12:00:00 16.5961 03.09.2016-13:00:00 16.6287 03.09.2016-14:00:00 16.6667 03.09.2016-15:00:00 16.7210 03.09.2016-16:00:00 16.7662 03.09.2016-17:00:00 16.8151 03.09.2016-18:00:00 16.8929 03.09.2016-19:00:00 16.9834 03.09.2016-20:00:00 17.0195 03.09.2016-21:00:00 17.0503 03.09.2016-22:00:00 17.0594 03.09.2016-23:00:00 17.0594 03.10.2016-00:00:00 17.0575 03.10.2016-01:00:00 17.0720 03.10.2016-02:00:00 17.1462 03.10.2016-03:00:00 17.2295 03.10.2016-04:00:00 17.2421 03.10.2016-05:00:00 17.2349 03.10.2016-06:00:00 17.2168 03.10.2016-07:00:00 17.2132 03.10.2016-08:00:00 17.2186 03.10.2016-09:00:00 17.2150 03.10.2016-10:00:00 17.2186 03.10.2016-11:00:00 17.2150 03.10.2016-12:00:00 17.2313 03.10.2016-13:00:00 17.2295 03.10.2016-14:00:00 17.2096 03.10.2016-15:00:00 17.2150 03.10.2016-16:00:00 17.2638 03.10.2016-17:00:00 17.4376 03.10.2016-18:00:00 17.5190 03.10.2016-19:00:00 17.6873 03.10.2016-20:00:00 17.7760 03.10.2016-21:00:00 17.7904 03.10.2016-22:00:00 17.7615 03.10.2016-23:00:00 17.7325 03.11.2016-00:00:00 17.7108 03.11.2016-01:00:00 17.6927 03.11.2016-02:00:00 17.6674 03.11.2016-03:00:00 17.6547 03.11.2016-04:00:00 17.6276 03.11.2016-05:00:00 17.5968 03.11.2016-06:00:00 17.5570 03.11.2016-07:00:00 17.5136 03.11.2016-08:00:00 17.4846 03.11.2016-09:00:00 17.4520 03.11.2016-10:00:00 17.4140 03.11.2016-11:00:00 17.3815 03.11.2016-12:00:00 17.3435 03.11.2016-13:00:00 17.3109 03.11.2016-14:00:00 17.2693 03.11.2016-15:00:00 17.2403 03.11.2016-16:00:00 17.2059 03.11.2016-17:00:00 17.1734 03.11.2016-18:00:00 17.1372 03.11.2016-19:00:00 17.1408 03.11.2016-20:00:00 17.2059 03.11.2016-21:00:00 17.2729 03.11.2016-22:00:00 17.3199 03.11.2016-23:00:00 17.3398 03.12.2016-00:00:00 17.3236 03.12.2016-01:00:00 17.2892 03.12.2016-02:00:00 17.2494 03.12.2016-03:00:00 17.2114 03.12.2016-04:00:00 17.1716 03.12.2016-05:00:00 17.1408 03.12.2016-06:00:00 17.0974 03.12.2016-07:00:00 17.0829 03.12.2016-08:00:00 17.0847 03.12.2016-09:00:00 17.0937 03.12.2016-10:00:00 17.0738 03.12.2016-11:00:00 17.0702 03.12.2016-12:00:00 17.0575 03.12.2016-13:00:00 17.0304 03.12.2016-14:00:00 17.0069 03.12.2016-15:00:00 16.9707 03.12.2016-16:00:00 16.9417 03.12.2016-17:00:00 16.9164 03.12.2016-18:00:00 16.8838 03.12.2016-19:00:00 16.9182 03.12.2016-20:00:00 16.9435 03.12.2016-21:00:00 16.9218 03.12.2016-22:00:00 16.9001 03.12.2016-23:00:00 16.8603 03.13.2016-00:00:00 16.8332 03.13.2016-01:00:00 16.7915 03.13.2016-02:00:00 16.7644 03.13.2016-03:00:00 16.7119 03.13.2016-04:00:00 16.6721 03.13.2016-05:00:00 16.6504 03.13.2016-06:00:00 16.6214 03.13.2016-07:00:00 16.6069 03.13.2016-08:00:00 16.5744 03.13.2016-09:00:00 16.5508 03.13.2016-10:00:00 16.5382 03.13.2016-11:00:00 16.5219 03.13.2016-12:00:00 16.5002 03.13.2016-13:00:00 16.4857 03.13.2016-14:00:00 16.5599 03.13.2016-15:00:00 16.5979 03.13.2016-16:00:00 16.6142 03.13.2016-17:00:00 16.6377 03.13.2016-18:00:00 16.6974 03.13.2016-19:00:00 16.7409 03.13.2016-20:00:00 16.7771 03.13.2016-21:00:00 16.7789 03.13.2016-22:00:00 16.7988 03.13.2016-23:00:00 16.8386 03.14.2016-00:00:00 16.8603 03.14.2016-01:00:00 16.9073 03.14.2016-02:00:00 16.9490 03.14.2016-03:00:00 16.9996 03.14.2016-04:00:00 17.0376 03.14.2016-05:00:00 17.0702 03.14.2016-06:00:00 17.1263 03.14.2016-07:00:00 17.2856 03.14.2016-08:00:00 17.4086 03.14.2016-09:00:00 17.4593 03.14.2016-10:00:00 17.4900 03.14.2016-11:00:00 17.4937 03.14.2016-12:00:00 17.5100 03.14.2016-13:00:00 17.5299 03.14.2016-14:00:00 17.5787 03.14.2016-15:00:00 17.6240 03.14.2016-16:00:00 17.7416 03.14.2016-17:00:00 17.8085 03.14.2016-18:00:00 17.9334 03.14.2016-19:00:00 18.0601 03.14.2016-20:00:00 18.1343 03.14.2016-21:00:00 18.1994 03.14.2016-22:00:00 18.2628 03.14.2016-23:00:00 18.3062 03.15.2016-00:00:00 18.3333 03.15.2016-01:00:00 18.3731 03.15.2016-02:00:00 18.4383 03.15.2016-03:00:00 18.4600 03.15.2016-04:00:00 18.4654 03.15.2016-05:00:00 18.5306 03.15.2016-06:00:00 18.5885 03.15.2016-07:00:00 18.6138 03.15.2016-08:00:00 18.6319 03.15.2016-09:00:00 18.6283 03.15.2016-10:00:00 18.6156 03.15.2016-11:00:00 18.6229 03.15.2016-12:00:00 18.6066 03.15.2016-13:00:00 18.5849 03.15.2016-14:00:00 18.5595 03.15.2016-15:00:00 18.5306 03.15.2016-16:00:00 18.5125 03.15.2016-17:00:00 18.4872 03.15.2016-18:00:00 18.4672 03.15.2016-19:00:00 18.4618 03.15.2016-20:00:00 18.4311 03.15.2016-21:00:00 18.4057 03.15.2016-22:00:00 18.3750 03.15.2016-23:00:00 18.3460 03.16.2016-00:00:00 18.3170 03.16.2016-01:00:00 18.3026 03.16.2016-02:00:00 18.2700 03.16.2016-03:00:00 18.2501 03.16.2016-04:00:00 18.2085 03.16.2016-05:00:00 18.1813 03.16.2016-06:00:00 18.1488 03.16.2016-07:00:00 18.1053 03.16.2016-08:00:00 18.0655 03.16.2016-09:00:00 18.0293 03.16.2016-10:00:00 18.0058 03.16.2016-11:00:00 17.9696 03.16.2016-12:00:00 17.9406 03.16.2016-13:00:00 17.8936 03.16.2016-14:00:00 17.8502 03.16.2016-15:00:00 17.8158 03.16.2016-16:00:00 17.7742 03.16.2016-17:00:00 17.7362 03.16.2016-18:00:00 17.7036 03.16.2016-19:00:00 17.6620 03.16.2016-20:00:00 17.6203 03.16.2016-21:00:00 17.5751 03.16.2016-22:00:00 17.5371 03.16.2016-23:00:00 17.4846 03.17.2016-00:00:00 17.4575 03.17.2016-01:00:00 17.4267 03.17.2016-02:00:00 17.3688 03.17.2016-03:00:00 17.3218 03.17.2016-04:00:00 17.2693 03.17.2016-05:00:00 17.2222 03.17.2016-06:00:00 17.1915 03.17.2016-07:00:00 17.1625 03.17.2016-08:00:00 17.1209 03.17.2016-09:00:00 17.0793 03.17.2016-10:00:00 17.0413 03.17.2016-11:00:00 16.9888 03.17.2016-12:00:00 16.9472 03.17.2016-13:00:00 16.8983 03.17.2016-14:00:00 16.8567 03.17.2016-15:00:00 16.8114 03.17.2016-16:00:00 16.7771 03.17.2016-17:00:00 16.7427 03.17.2016-18:00:00 16.7210 03.17.2016-19:00:00 16.6811 03.17.2016-20:00:00 16.6359 03.17.2016-21:00:00 16.6033 03.17.2016-22:00:00 16.5653 03.17.2016-23:00:00 16.5165 03.18.2016-00:00:00 16.4839 03.18.2016-01:00:00 16.4441 03.18.2016-02:00:00 16.4206 03.18.2016-03:00:00 16.3844 03.18.2016-04:00:00 16.3391 03.18.2016-05:00:00 16.3120 03.18.2016-06:00:00 16.2758 03.18.2016-07:00:00 16.2324 03.18.2016-08:00:00 16.1980 03.18.2016-09:00:00 16.1744 03.18.2016-10:00:00 16.1509 03.18.2016-11:00:00 16.1238 03.18.2016-12:00:00 16.0966 03.18.2016-13:00:00 16.0623 03.18.2016-14:00:00 16.0261 03.18.2016-15:00:00 15.9971 03.18.2016-16:00:00 15.9682 03.18.2016-17:00:00 15.9356 03.18.2016-18:00:00 15.9139 03.18.2016-19:00:00 15.8795 03.18.2016-20:00:00 15.8505 03.18.2016-21:00:00 15.8089 03.18.2016-22:00:00 15.7763 03.18.2016-23:00:00 15.7546 03.19.2016-00:00:00 15.7347 03.19.2016-01:00:00 15.7148 03.19.2016-02:00:00 15.6877 03.19.2016-03:00:00 15.6659 03.19.2016-04:00:00 15.6279 03.19.2016-05:00:00 15.5936 03.19.2016-06:00:00 15.5519 03.19.2016-07:00:00 15.5139 03.19.2016-08:00:00 15.4850 03.19.2016-09:00:00 15.4560 03.19.2016-10:00:00 15.4307 03.19.2016-11:00:00 15.4162 03.19.2016-12:00:00 15.3999 03.19.2016-13:00:00 15.3601 03.19.2016-14:00:00 15.3294 03.19.2016-15:00:00 15.2823 03.19.2016-16:00:00 15.2552 03.19.2016-17:00:00 15.2280 03.19.2016-18:00:00 15.1991 03.19.2016-19:00:00 15.1755 03.19.2016-20:00:00 15.1556 03.19.2016-21:00:00 15.1321 03.19.2016-22:00:00 15.1068 03.19.2016-23:00:00 15.0814 03.20.2016-00:00:00 15.0434 03.20.2016-01:00:00 15.0036 03.20.2016-02:00:00 14.9819 03.20.2016-03:00:00 14.9511 03.20.2016-04:00:00 14.9294 03.20.2016-05:00:00 14.9168 03.20.2016-06:00:00 14.9131 03.20.2016-07:00:00 14.9240 03.20.2016-08:00:00 14.9367 03.20.2016-09:00:00 14.9783 03.20.2016-10:00:00 15.0217 03.20.2016-11:00:00 15.0398 03.20.2016-12:00:00 15.0688 03.20.2016-13:00:00 15.0706 03.20.2016-14:00:00 15.0760 03.20.2016-15:00:00 15.0814 03.20.2016-16:00:00 15.0832 03.20.2016-17:00:00 15.0941 03.20.2016-18:00:00 15.1068 03.20.2016-19:00:00 15.1068 03.20.2016-20:00:00 15.1013 03.20.2016-21:00:00 15.0814 03.20.2016-22:00:00 15.0706 03.20.2016-23:00:00 15.0597 03.21.2016-00:00:00 15.0543 03.21.2016-01:00:00 15.0434 03.21.2016-02:00:00 15.0326 03.21.2016-03:00:00 15.0199 03.21.2016-04:00:00 15.0109 03.21.2016-05:00:00 15.0253 03.21.2016-06:00:00 15.0362 03.21.2016-07:00:00 15.0326 03.21.2016-08:00:00 15.0181 03.21.2016-09:00:00 14.9928 03.21.2016-10:00:00 14.9801 03.21.2016-11:00:00 14.9729 03.21.2016-12:00:00 14.9729 03.21.2016-13:00:00 14.9638 03.21.2016-14:00:00 14.9548 03.21.2016-15:00:00 14.9801 03.21.2016-16:00:00 14.9946 03.21.2016-17:00:00 14.9946 03.21.2016-18:00:00 15.0253 03.21.2016-19:00:00 15.0706 03.21.2016-20:00:00 15.0869 03.21.2016-21:00:00 15.0887 03.21.2016-22:00:00 15.0941 03.21.2016-23:00:00 15.0905 03.22.2016-00:00:00 15.0905 03.22.2016-01:00:00 15.0887 03.22.2016-02:00:00 15.0887 03.22.2016-03:00:00 15.0796 03.22.2016-04:00:00 15.0706 03.22.2016-05:00:00 15.0525 03.22.2016-06:00:00 15.0380 03.22.2016-07:00:00 15.0308 03.22.2016-08:00:00 15.0199 03.22.2016-09:00:00 14.9928 03.22.2016-10:00:00 14.9783 03.22.2016-11:00:00 14.9602 03.22.2016-12:00:00 14.9367 03.22.2016-13:00:00 14.9294 03.22.2016-14:00:00 14.9439 03.22.2016-15:00:00 14.9349 03.22.2016-16:00:00 14.9204 03.22.2016-17:00:00 14.9023 03.22.2016-18:00:00 14.8751 03.22.2016-19:00:00 14.8607 03.22.2016-20:00:00 14.8534 03.22.2016-21:00:00 14.8498 03.22.2016-22:00:00 14.8371 03.22.2016-23:00:00 14.8208 03.23.2016-00:00:00 14.7955 03.23.2016-01:00:00 14.7756 03.23.2016-02:00:00 14.7539 03.23.2016-03:00:00 14.7467 03.23.2016-04:00:00 14.7322 03.23.2016-05:00:00 14.7177 03.23.2016-06:00:00 14.7105 03.23.2016-07:00:00 14.6924 03.23.2016-08:00:00 14.6833 03.23.2016-09:00:00 14.6688 03.23.2016-10:00:00 14.6706 03.23.2016-11:00:00 14.6616 03.23.2016-12:00:00 14.6507 03.23.2016-13:00:00 14.6544 03.23.2016-14:00:00 14.7050 03.23.2016-15:00:00 14.7629 03.23.2016-16:00:00 14.8679 03.23.2016-17:00:00 14.9982 03.23.2016-18:00:00 15.0706 03.23.2016-19:00:00 15.1448 03.23.2016-20:00:00 15.1792 03.23.2016-21:00:00 15.1936 03.23.2016-22:00:00 15.2117 03.23.2016-23:00:00 15.2443 03.24.2016-00:00:00 15.3004 03.24.2016-01:00:00 15.3565 03.24.2016-02:00:00 15.3855 03.24.2016-03:00:00 15.4108 03.24.2016-04:00:00 15.4235 03.24.2016-05:00:00 15.4289 03.24.2016-06:00:00 15.4506 03.24.2016-07:00:00 15.4633 03.24.2016-08:00:00 15.4669 03.24.2016-09:00:00 15.4687 03.24.2016-10:00:00 15.4741 03.24.2016-11:00:00 15.4904 03.24.2016-12:00:00 15.4995 03.24.2016-13:00:00 15.5157 03.24.2016-14:00:00 15.5375 03.24.2016-15:00:00 15.5791 03.24.2016-16:00:00 15.6153 03.24.2016-17:00:00 15.6279 03.24.2016-18:00:00 15.6243 03.24.2016-19:00:00 15.6442 03.24.2016-20:00:00 15.6641 03.24.2016-21:00:00 15.6659 03.24.2016-22:00:00 15.6768 03.24.2016-23:00:00 15.6822 03.25.2016-00:00:00 15.6913 03.25.2016-01:00:00 15.6895 03.25.2016-02:00:00 15.7076 03.25.2016-03:00:00 15.7239 03.25.2016-04:00:00 15.7401 03.25.2016-05:00:00 15.7365 03.25.2016-06:00:00 15.7239 03.25.2016-07:00:00 15.7058 03.25.2016-08:00:00 15.6949 03.25.2016-09:00:00 15.6804 03.25.2016-10:00:00 15.6804 03.25.2016-11:00:00 15.6732 03.25.2016-12:00:00 15.6551 03.25.2016-13:00:00 15.6442 03.25.2016-14:00:00 15.6370 03.25.2016-15:00:00 15.6062 03.25.2016-16:00:00 15.5863 03.25.2016-17:00:00 15.5718 03.25.2016-18:00:00 15.5519 03.25.2016-19:00:00 15.5356 03.25.2016-20:00:00 15.5049 03.25.2016-21:00:00 15.4940 03.25.2016-22:00:00 15.4687 03.25.2016-23:00:00 15.4434 03.26.2016-00:00:00 15.4325 03.26.2016-01:00:00 15.4144 03.26.2016-02:00:00 15.3909 03.26.2016-03:00:00 15.3692 03.26.2016-04:00:00 15.3384 03.26.2016-05:00:00 15.3113 03.26.2016-06:00:00 15.2895 03.26.2016-07:00:00 15.2606 03.26.2016-08:00:00 15.2334 03.26.2016-09:00:00 15.1972 03.26.2016-10:00:00 15.1611 03.26.2016-11:00:00 15.1249 03.26.2016-12:00:00 15.0796 03.26.2016-13:00:00 15.0489 03.26.2016-14:00:00 15.0290 03.26.2016-15:00:00 15.0090 03.26.2016-16:00:00 14.9837 03.26.2016-17:00:00 14.9638 03.26.2016-18:00:00 14.9312 03.26.2016-19:00:00 14.9095 03.26.2016-20:00:00 14.8896 03.26.2016-21:00:00 14.9240 03.26.2016-22:00:00 14.9493 03.26.2016-23:00:00 14.9602 03.27.2016-00:00:00 14.9765 03.27.2016-01:00:00 14.9656 03.27.2016-02:00:00 14.9548 03.27.2016-03:00:00 14.9783 03.27.2016-04:00:00 15.0036 03.27.2016-05:00:00 14.9873 03.27.2016-06:00:00 14.9747 03.27.2016-07:00:00 14.9421 03.27.2016-08:00:00 14.9240 03.27.2016-09:00:00 14.9439 03.27.2016-10:00:00 14.9439 03.27.2016-11:00:00 14.9367 03.27.2016-12:00:00 14.9186 03.27.2016-13:00:00 14.8914 03.27.2016-14:00:00 14.8625 03.27.2016-15:00:00 14.8408 03.27.2016-16:00:00 14.8208 03.27.2016-17:00:00 14.7973 03.27.2016-18:00:00 14.8082 03.27.2016-19:00:00 14.8389 03.27.2016-20:00:00 14.9566 03.27.2016-21:00:00 15.1231 03.27.2016-22:00:00 15.2190 03.27.2016-23:00:00 15.2714 03.28.2016-00:00:00 15.2877 03.28.2016-01:00:00 15.2968 03.28.2016-02:00:00 15.2859 03.28.2016-03:00:00 15.2932 03.28.2016-04:00:00 15.2895 03.28.2016-05:00:00 15.2751 03.28.2016-06:00:00 15.2642 03.28.2016-07:00:00 15.2624 03.28.2016-08:00:00 15.2624 03.28.2016-09:00:00 15.2570 03.28.2016-10:00:00 15.2443 03.28.2016-11:00:00 15.2389 03.28.2016-12:00:00 15.2334 03.28.2016-13:00:00 15.2208 03.28.2016-14:00:00 15.2045 03.28.2016-15:00:00 15.1810 03.28.2016-16:00:00 15.1683 03.28.2016-17:00:00 15.1592 03.28.2016-18:00:00 15.1375 03.28.2016-19:00:00 15.1140 03.28.2016-20:00:00 15.0977 03.28.2016-21:00:00 15.0851 03.28.2016-22:00:00 15.0670 03.28.2016-23:00:00 15.0561 03.29.2016-00:00:00 15.0290 03.29.2016-01:00:00 15.0072 03.29.2016-02:00:00 14.9873 03.29.2016-03:00:00 14.9566 03.29.2016-04:00:00 14.9312 03.29.2016-05:00:00 14.9041 03.29.2016-06:00:00 14.8932 03.29.2016-07:00:00 14.8806 03.29.2016-08:00:00 14.8607 03.29.2016-09:00:00 14.8426 03.29.2016-10:00:00 14.8263 03.29.2016-11:00:00 14.8028 03.29.2016-12:00:00 14.7611 03.29.2016-13:00:00 14.7358 03.29.2016-14:00:00 14.7177 03.29.2016-15:00:00 14.6887 03.29.2016-16:00:00 14.6670 03.29.2016-17:00:00 14.6435 03.29.2016-18:00:00 14.6272 03.29.2016-19:00:00 14.6182 03.29.2016-20:00:00 14.5946 03.29.2016-21:00:00 14.5711 03.29.2016-22:00:00 14.5422 03.29.2016-23:00:00 14.5277 03.30.2016-00:00:00 14.5078 03.30.2016-01:00:00 14.4824 03.30.2016-02:00:00 14.4589 03.30.2016-03:00:00 14.4372 03.30.2016-04:00:00 14.4119 03.30.2016-05:00:00 14.3956 03.30.2016-06:00:00 14.3594 03.30.2016-07:00:00 14.3341 03.30.2016-08:00:00 14.3051 03.30.2016-09:00:00 14.2780 03.30.2016-10:00:00 14.2599 03.30.2016-11:00:00 14.2472 03.30.2016-12:00:00 14.2309 03.30.2016-13:00:00 14.2128 03.30.2016-14:00:00 14.1875 03.30.2016-15:00:00 14.1658 03.30.2016-16:00:00 14.1404 03.30.2016-17:00:00 14.1296 03.30.2016-18:00:00 14.1133 03.30.2016-19:00:00 14.0898 03.30.2016-20:00:00 14.0789 03.30.2016-21:00:00 14.0590 03.30.2016-22:00:00 14.0481 03.30.2016-23:00:00 14.0282 03.31.2016-00:00:00 14.0119 03.31.2016-01:00:00 13.9902 03.31.2016-02:00:00 13.9812 03.31.2016-03:00:00 13.9486 03.31.2016-04:00:00 13.9197 03.31.2016-05:00:00 13.8961 03.31.2016-06:00:00 13.8708 03.31.2016-07:00:00 13.8563 03.31.2016-08:00:00 13.8328 03.31.2016-09:00:00 13.8038 03.31.2016-10:00:00 13.7713 03.31.2016-11:00:00 13.7423 03.31.2016-12:00:00 13.7260 03.31.2016-13:00:00 13.7025 03.31.2016-14:00:00 13.6772 03.31.2016-15:00:00 13.6609 03.31.2016-16:00:00 13.6301 03.31.2016-17:00:00 13.6174 03.31.2016-18:00:00 13.6084 03.31.2016-19:00:00 13.5903 03.31.2016-20:00:00 13.5740 03.31.2016-21:00:00 13.5650 03.31.2016-22:00:00 13.5505 03.31.2016-23:00:00 13.5414 04.01.2016-00:00:00 13.5233 04.01.2016-01:00:00 13.5016 04.01.2016-02:00:00 13.4817 04.01.2016-03:00:00 13.4636 04.01.2016-04:00:00 13.4528 04.01.2016-05:00:00 13.4437 04.01.2016-06:00:00 13.4292 04.01.2016-07:00:00 13.4166 04.01.2016-08:00:00 13.3967 04.01.2016-09:00:00 13.3731 04.01.2016-10:00:00 13.3587 04.01.2016-11:00:00 13.3333 04.01.2016-12:00:00 13.3170 04.01.2016-13:00:00 13.3008 04.01.2016-14:00:00 13.2700 04.01.2016-15:00:00 13.2519 04.01.2016-16:00:00 13.2266 04.01.2016-17:00:00 13.2085 04.01.2016-18:00:00 13.1922 04.01.2016-19:00:00 13.1705 04.01.2016-20:00:00 13.1506 04.01.2016-21:00:00 13.1361 04.01.2016-22:00:00 13.1162 04.01.2016-23:00:00 13.1017 04.02.2016-00:00:00 13.0818 04.02.2016-01:00:00 13.0673 04.02.2016-02:00:00 13.0492 04.02.2016-03:00:00 13.0311 04.02.2016-04:00:00 13.0239 04.02.2016-05:00:00 13.0058 04.02.2016-06:00:00 12.9877 04.02.2016-07:00:00 12.9750 04.02.2016-08:00:00 12.9533 04.02.2016-09:00:00 12.9370 04.02.2016-10:00:00 12.9171 04.02.2016-11:00:00 12.9026 04.02.2016-12:00:00 12.8755 04.02.2016-13:00:00 12.8556 04.02.2016-14:00:00 12.8393 04.02.2016-15:00:00 12.8212 04.02.2016-16:00:00 12.7868 04.02.2016-17:00:00 12.7669 04.02.2016-18:00:00 12.7506 04.02.2016-19:00:00 12.7434 04.02.2016-20:00:00 12.7307 04.02.2016-21:00:00 12.7072 04.02.2016-22:00:00 12.6891 04.02.2016-23:00:00 12.6746 04.03.2016-00:00:00 12.6583 04.03.2016-01:00:00 12.6439 04.03.2016-02:00:00 12.6348 04.03.2016-03:00:00 12.6258 04.03.2016-04:00:00 12.6041 04.03.2016-05:00:00 12.5932 04.03.2016-06:00:00 12.5715 04.03.2016-07:00:00 12.5570 04.03.2016-08:00:00 12.5389 04.03.2016-09:00:00 12.5172 04.03.2016-10:00:00 12.4973 04.03.2016-11:00:00 12.4792 04.03.2016-12:00:00 12.4611 04.03.2016-13:00:00 12.4321 04.03.2016-14:00:00 12.4104 04.03.2016-15:00:00 12.3760 04.03.2016-16:00:00 12.3598 04.03.2016-17:00:00 12.3507 04.03.2016-18:00:00 12.3326 04.03.2016-19:00:00 12.3073 04.03.2016-20:00:00 12.2964 04.03.2016-21:00:00 12.2819 04.03.2016-22:00:00 12.2602 04.03.2016-23:00:00 12.2566 04.04.2016-00:00:00 12.2747 04.04.2016-01:00:00 12.3507 04.04.2016-02:00:00 12.4303 04.04.2016-03:00:00 12.5063 04.04.2016-04:00:00 12.5661 04.04.2016-05:00:00 12.6131 04.04.2016-06:00:00 12.6402 04.04.2016-07:00:00 12.6819 04.04.2016-08:00:00 12.7289 04.04.2016-09:00:00 12.7434 04.04.2016-10:00:00 12.7398 04.04.2016-11:00:00 12.7398 04.04.2016-12:00:00 12.7452 04.04.2016-13:00:00 12.7579 04.04.2016-14:00:00 12.7615 04.04.2016-15:00:00 12.7651 04.04.2016-16:00:00 12.7615 04.04.2016-17:00:00 12.7579 04.04.2016-18:00:00 12.7615 04.04.2016-19:00:00 12.7597 04.04.2016-20:00:00 12.7579 04.04.2016-21:00:00 12.7597 04.04.2016-22:00:00 12.7651 04.04.2016-23:00:00 12.7723 04.05.2016-00:00:00 12.7742 04.05.2016-01:00:00 12.7778 04.05.2016-02:00:00 12.7651 04.05.2016-03:00:00 12.7597 04.05.2016-04:00:00 12.7561 04.05.2016-05:00:00 12.7506 04.05.2016-06:00:00 12.7380 04.05.2016-07:00:00 12.7398 04.05.2016-08:00:00 12.7416 04.05.2016-09:00:00 12.7362 04.05.2016-10:00:00 12.7235 04.05.2016-11:00:00 12.7108 04.05.2016-12:00:00 12.7036 04.05.2016-13:00:00 12.6819 04.05.2016-14:00:00 12.6602 04.05.2016-15:00:00 12.6402 04.05.2016-16:00:00 12.6330 04.05.2016-17:00:00 12.6240 04.05.2016-18:00:00 12.6077 04.05.2016-19:00:00 12.5950 04.05.2016-20:00:00 12.5769 04.05.2016-21:00:00 12.5661 04.05.2016-22:00:00 12.5534 04.05.2016-23:00:00 12.5371 04.06.2016-00:00:00 12.5280 04.06.2016-01:00:00 12.5154 04.06.2016-02:00:00 12.4991 04.06.2016-03:00:00 12.4828 04.06.2016-04:00:00 12.4665 04.06.2016-05:00:00 12.4502 04.06.2016-06:00:00 12.4448 04.06.2016-07:00:00 12.4231 04.06.2016-08:00:00 12.4122 04.06.2016-09:00:00 12.3978 04.06.2016-10:00:00 12.3869 04.06.2016-11:00:00 12.3760 04.06.2016-12:00:00 12.3634 04.06.2016-13:00:00 12.3471 04.06.2016-14:00:00 12.3326 04.06.2016-15:00:00 12.3127 04.06.2016-16:00:00 12.2982 04.06.2016-17:00:00 12.2783 04.06.2016-18:00:00 12.2657 04.06.2016-19:00:00 12.2530 04.06.2016-20:00:00 12.2367 04.06.2016-21:00:00 12.2222 04.06.2016-22:00:00 12.2077 04.06.2016-23:00:00 12.2023 04.07.2016-00:00:00 12.1987 04.07.2016-01:00:00 12.1824 04.07.2016-02:00:00 12.1607 04.07.2016-03:00:00 12.1553 04.07.2016-04:00:00 12.1444 04.07.2016-05:00:00 12.1317 04.07.2016-06:00:00 12.1173 04.07.2016-07:00:00 12.0992 04.07.2016-08:00:00 12.0775 04.07.2016-09:00:00 12.0684 04.07.2016-10:00:00 12.0594 04.07.2016-11:00:00 12.0467 04.07.2016-12:00:00 12.0322 04.07.2016-13:00:00 12.0105 04.07.2016-14:00:00 11.9960 04.07.2016-15:00:00 11.9779 04.07.2016-16:00:00 11.9689 04.07.2016-17:00:00 11.9580 04.07.2016-18:00:00 11.9472 04.07.2016-19:00:00 11.9417 04.07.2016-20:00:00 11.9309 04.07.2016-21:00:00 11.9182 04.07.2016-22:00:00 11.8983 04.07.2016-23:00:00 11.8856 04.08.2016-00:00:00 11.8712 04.08.2016-01:00:00 11.8476 04.08.2016-02:00:00 11.8313 04.08.2016-03:00:00 11.8169 04.08.2016-04:00:00 11.7988 04.08.2016-05:00:00 11.7879 04.08.2016-06:00:00 11.7716 04.08.2016-07:00:00 11.7553 04.08.2016-08:00:00 11.7282 04.08.2016-09:00:00 11.7101 04.08.2016-10:00:00 11.6938 04.08.2016-11:00:00 11.6775 04.08.2016-12:00:00 11.6649 04.08.2016-13:00:00 11.6468 04.08.2016-14:00:00 11.6305 04.08.2016-15:00:00 11.6106 04.08.2016-16:00:00 11.5925 04.08.2016-17:00:00 11.5726 04.08.2016-18:00:00 11.5490 04.08.2016-19:00:00 11.5328 04.08.2016-20:00:00 11.5165 04.08.2016-21:00:00 11.5002 04.08.2016-22:00:00 11.4857 04.08.2016-23:00:00 11.4748 04.09.2016-00:00:00 11.4676 04.09.2016-01:00:00 11.4495 04.09.2016-02:00:00 11.4423 04.09.2016-03:00:00 11.4314 04.09.2016-04:00:00 11.4224 04.09.2016-05:00:00 11.4133 04.09.2016-06:00:00 11.4079 04.09.2016-07:00:00 11.3898 04.09.2016-08:00:00 11.3735 04.09.2016-09:00:00 11.3554 04.09.2016-10:00:00 11.3427 04.09.2016-11:00:00 11.3246 04.09.2016-12:00:00 11.3102 04.09.2016-13:00:00 11.2866 04.09.2016-14:00:00 11.2685 04.09.2016-15:00:00 11.2577 04.09.2016-16:00:00 11.2414 04.09.2016-17:00:00 11.2396 04.09.2016-18:00:00 11.2215 04.09.2016-19:00:00 11.2125 04.09.2016-20:00:00 11.2034 04.09.2016-21:00:00 11.1871 04.09.2016-22:00:00 11.1763 04.09.2016-23:00:00 11.1654 04.10.2016-00:00:00 11.1600 04.10.2016-01:00:00 11.1509 04.10.2016-02:00:00 11.1346 04.10.2016-03:00:00 11.1256 04.10.2016-04:00:00 11.1183 04.10.2016-05:00:00 11.0984 04.10.2016-06:00:00 11.0894 04.10.2016-07:00:00 11.0840 04.10.2016-08:00:00 11.0731 04.10.2016-09:00:00 11.0677 04.10.2016-10:00:00 11.0568 04.10.2016-11:00:00 11.0387 04.10.2016-12:00:00 11.0224 04.10.2016-13:00:00 11.0062 04.10.2016-14:00:00 10.9917 04.10.2016-15:00:00 10.9790 04.10.2016-16:00:00 10.9609 04.10.2016-17:00:00 10.9464 04.10.2016-18:00:00 10.9338 04.10.2016-19:00:00 10.9229 04.10.2016-20:00:00 10.9102 04.10.2016-21:00:00 10.9012 04.10.2016-22:00:00 10.8885 04.10.2016-23:00:00 10.8795 04.11.2016-00:00:00 10.8777 04.11.2016-01:00:00 10.8650 04.11.2016-02:00:00 10.8505 04.11.2016-03:00:00 10.8451 04.11.2016-04:00:00 10.8342 04.11.2016-05:00:00 10.8216 04.11.2016-06:00:00 10.8161 04.11.2016-07:00:00 10.8035 04.11.2016-08:00:00 10.7980 04.11.2016-09:00:00 10.7836 04.11.2016-10:00:00 10.7781 04.11.2016-11:00:00 10.7619 04.11.2016-12:00:00 10.7456 04.11.2016-13:00:00 10.7293 04.11.2016-14:00:00 10.7184 04.11.2016-15:00:00 10.7021 04.11.2016-16:00:00 10.6822 04.11.2016-17:00:00 10.6678 04.11.2016-18:00:00 10.6587 04.11.2016-19:00:00 10.6442 04.11.2016-20:00:00 10.6442 04.11.2016-21:00:00 10.6370 04.11.2016-22:00:00 10.6334 04.11.2016-23:00:00 10.6225 04.12.2016-00:00:00 10.6117 04.12.2016-01:00:00 10.6026 04.12.2016-02:00:00 10.5917 04.12.2016-03:00:00 10.5773 04.12.2016-04:00:00 10.5700 04.12.2016-05:00:00 10.5556 04.12.2016-06:00:00 10.5429 04.12.2016-07:00:00 10.5338 04.12.2016-08:00:00 10.5248 04.12.2016-09:00:00 10.5194 04.12.2016-10:00:00 10.5139 04.12.2016-11:00:00 10.4995 04.12.2016-12:00:00 10.4886 04.12.2016-13:00:00 10.4741 04.12.2016-14:00:00 10.4832 04.12.2016-15:00:00 10.4886 04.12.2016-16:00:00 10.4886 04.12.2016-17:00:00 10.4832 04.12.2016-18:00:00 10.4832 04.12.2016-19:00:00 10.4777 04.12.2016-20:00:00 10.4796 04.12.2016-21:00:00 10.4741 04.12.2016-22:00:00 10.4723 04.12.2016-23:00:00 10.5139 04.13.2016-00:00:00 10.5266 04.13.2016-01:00:00 10.5393 04.13.2016-02:00:00 10.5447 04.13.2016-03:00:00 10.5501 04.13.2016-04:00:00 10.5483 04.13.2016-05:00:00 10.5447 04.13.2016-06:00:00 10.5447 04.13.2016-07:00:00 10.5447 04.13.2016-08:00:00 10.5411 04.13.2016-09:00:00 10.5338 04.13.2016-10:00:00 10.5212 04.13.2016-11:00:00 10.5139 04.13.2016-12:00:00 10.5157 04.13.2016-13:00:00 10.5121 04.13.2016-14:00:00 10.5031 04.13.2016-15:00:00 10.4922 04.13.2016-16:00:00 10.4850 04.13.2016-17:00:00 10.4796 04.13.2016-18:00:00 10.4759 04.13.2016-19:00:00 10.4777 04.13.2016-20:00:00 10.4777 04.13.2016-21:00:00 10.5157 04.13.2016-22:00:00 10.5338 04.13.2016-23:00:00 10.5628 04.14.2016-00:00:00 10.5972 04.14.2016-01:00:00 10.6261 04.14.2016-02:00:00 10.6587 04.14.2016-03:00:00 10.7166 04.14.2016-04:00:00 10.7600 04.14.2016-05:00:00 10.7944 04.14.2016-06:00:00 10.8161 04.14.2016-07:00:00 10.8216 04.14.2016-08:00:00 10.8270 04.14.2016-09:00:00 10.8324 04.14.2016-10:00:00 10.8252 04.14.2016-11:00:00 10.8216 04.14.2016-12:00:00 10.8216 04.14.2016-13:00:00 10.8270 04.14.2016-14:00:00 10.8198 04.14.2016-15:00:00 10.8198 04.14.2016-16:00:00 10.8234 04.14.2016-17:00:00 10.8270 04.14.2016-18:00:00 10.8216 04.14.2016-19:00:00 10.8198 04.14.2016-20:00:00 10.8216 04.14.2016-21:00:00 10.8252 04.14.2016-22:00:00 10.8288 04.14.2016-23:00:00 10.8252 04.15.2016-00:00:00 10.8270 04.15.2016-01:00:00 10.8252 04.15.2016-02:00:00 10.8216 04.15.2016-03:00:00 10.8234 04.15.2016-04:00:00 10.8216 04.15.2016-05:00:00 10.8198 04.15.2016-06:00:00 10.8143 04.15.2016-07:00:00 10.8089 04.15.2016-08:00:00 10.8071 04.15.2016-09:00:00 10.7980 04.15.2016-10:00:00 10.7872 04.15.2016-11:00:00 10.7872 04.15.2016-12:00:00 10.7854 04.15.2016-13:00:00 10.7836 04.15.2016-14:00:00 10.7763 04.15.2016-15:00:00 10.7727 04.15.2016-16:00:00 10.7637 04.15.2016-17:00:00 10.7600 04.15.2016-18:00:00 10.7619 04.15.2016-19:00:00 10.7528 04.15.2016-20:00:00 10.7492 04.15.2016-21:00:00 10.7419 04.15.2016-22:00:00 10.7401 04.15.2016-23:00:00 10.7347 04.16.2016-00:00:00 10.7239 04.16.2016-01:00:00 10.7220 04.16.2016-02:00:00 10.7130 04.16.2016-03:00:00 10.7058 04.16.2016-04:00:00 10.6985 04.16.2016-05:00:00 10.7003 04.16.2016-06:00:00 10.6931 04.16.2016-07:00:00 10.6877 04.16.2016-08:00:00 10.6732 04.16.2016-09:00:00 10.6678 04.16.2016-10:00:00 10.6515 04.16.2016-11:00:00 10.6424 04.16.2016-12:00:00 10.6279 04.16.2016-13:00:00 10.6153 04.16.2016-14:00:00 10.6008 04.16.2016-15:00:00 10.5899 04.16.2016-16:00:00 10.5809 04.16.2016-17:00:00 10.5718 04.16.2016-18:00:00 10.5610 04.16.2016-19:00:00 10.5556 04.16.2016-20:00:00 10.5447 04.16.2016-21:00:00 10.5411 04.16.2016-22:00:00 10.5338 04.16.2016-23:00:00 10.5212 04.17.2016-00:00:00 10.5157 04.17.2016-01:00:00 10.5049 04.17.2016-02:00:00 10.4995 04.17.2016-03:00:00 10.4832 04.17.2016-04:00:00 10.4759 04.17.2016-05:00:00 10.4651 04.17.2016-06:00:00 10.4524 04.17.2016-07:00:00 10.4415 04.17.2016-08:00:00 10.4343 04.17.2016-09:00:00 10.4253 04.17.2016-10:00:00 10.4054 04.17.2016-11:00:00 10.3891 04.17.2016-12:00:00 10.3764 04.17.2016-13:00:00 10.3601 04.17.2016-14:00:00 10.3366 04.17.2016-15:00:00 10.3239 04.17.2016-16:00:00 10.3131 04.17.2016-17:00:00 10.3058 04.17.2016-18:00:00 10.2968 04.17.2016-19:00:00 10.2895 04.17.2016-20:00:00 10.2823 04.17.2016-21:00:00 10.2733 04.17.2016-22:00:00 10.2642 04.17.2016-23:00:00 10.2570 04.18.2016-00:00:00 10.2407 04.18.2016-01:00:00 10.2298 04.18.2016-02:00:00 10.2244 04.18.2016-03:00:00 10.2117 04.18.2016-04:00:00 10.1991 04.18.2016-05:00:00 10.1882 04.18.2016-06:00:00 10.1773 04.18.2016-07:00:00 10.1719 04.18.2016-08:00:00 10.1611 04.18.2016-09:00:00 10.1393 04.18.2016-10:00:00 10.1231 04.18.2016-11:00:00 10.1176 04.18.2016-12:00:00 10.1068 04.18.2016-13:00:00 10.0905 04.18.2016-14:00:00 10.0832 04.18.2016-15:00:00 10.0742 04.18.2016-16:00:00 10.0597 04.18.2016-17:00:00 10.0416 04.18.2016-18:00:00 10.0271 04.18.2016-19:00:00 10.0145 04.18.2016-20:00:00 10.0127 04.18.2016-21:00:00 10.0090 04.18.2016-22:00:00 10.0054 04.18.2016-23:00:00 10.0000 04.19.2016-00:00:00 9.9891 04.19.2016-01:00:00 9.9873 04.19.2016-02:00:00 9.9765 04.19.2016-03:00:00 9.9710 04.19.2016-04:00:00 9.9638 04.19.2016-05:00:00 9.9511 04.19.2016-06:00:00 9.9403 04.19.2016-07:00:00 9.9349 04.19.2016-08:00:00 9.9186 04.19.2016-09:00:00 9.9077 04.19.2016-10:00:00 9.8987 04.19.2016-11:00:00 9.8860 04.19.2016-12:00:00 9.8697 04.19.2016-13:00:00 9.8516 04.19.2016-14:00:00 9.8480 04.19.2016-15:00:00 9.8408 04.19.2016-16:00:00 9.8317 04.19.2016-17:00:00 9.8118 04.19.2016-18:00:00 9.8046 04.19.2016-19:00:00 9.7919 04.19.2016-20:00:00 9.7847 04.19.2016-21:00:00 9.7774 04.19.2016-22:00:00 9.7738 04.19.2016-23:00:00 9.7720 04.20.2016-00:00:00 9.7629 04.20.2016-01:00:00 9.7485 04.20.2016-02:00:00 9.7340 04.20.2016-03:00:00 9.7304 04.20.2016-04:00:00 9.7267 04.20.2016-05:00:00 9.7231 04.20.2016-06:00:00 9.7159 04.20.2016-07:00:00 9.6978 04.20.2016-08:00:00 9.6906 04.20.2016-09:00:00 9.6743 04.20.2016-10:00:00 9.6616 04.20.2016-11:00:00 9.6544 04.20.2016-12:00:00 9.6489 04.20.2016-13:00:00 9.6399 04.20.2016-14:00:00 9.6363 04.20.2016-15:00:00 9.6290 04.20.2016-16:00:00 9.6254 04.20.2016-17:00:00 9.6164 04.20.2016-18:00:00 9.6109 04.20.2016-19:00:00 9.5983 04.20.2016-20:00:00 9.5928 04.20.2016-21:00:00 9.5874 04.20.2016-22:00:00 9.5802 04.20.2016-23:00:00 9.5802 04.21.2016-00:00:00 9.5765 04.21.2016-01:00:00 9.5675 04.21.2016-02:00:00 9.5603 04.21.2016-03:00:00 9.5530 04.21.2016-04:00:00 9.5458 04.21.2016-05:00:00 9.5440 04.21.2016-06:00:00 9.5385 04.21.2016-07:00:00 9.5349 04.21.2016-08:00:00 9.5259 04.21.2016-09:00:00 9.5204 04.21.2016-10:00:00 9.5096 04.21.2016-11:00:00 9.5060 04.21.2016-12:00:00 9.4897 04.21.2016-13:00:00 9.4752 04.21.2016-14:00:00 9.4698 04.21.2016-15:00:00 9.4571 04.21.2016-16:00:00 9.4408 04.21.2016-17:00:00 9.4318 04.21.2016-18:00:00 9.4209 04.21.2016-19:00:00 9.4155 04.21.2016-20:00:00 9.4119 04.21.2016-21:00:00 9.4064 04.21.2016-22:00:00 9.4046 04.21.2016-23:00:00 9.3974 04.22.2016-00:00:00 9.3938 04.22.2016-01:00:00 9.3902 04.22.2016-02:00:00 9.3883 04.22.2016-03:00:00 9.3920 04.22.2016-04:00:00 9.3938 04.22.2016-05:00:00 9.3865 04.22.2016-06:00:00 9.3902 04.22.2016-07:00:00 9.3847 04.22.2016-08:00:00 9.3829 04.22.2016-09:00:00 9.3721 04.22.2016-10:00:00 9.3594 04.22.2016-11:00:00 9.3576 04.22.2016-12:00:00 9.3522 04.22.2016-13:00:00 9.3395 04.22.2016-14:00:00 9.3413 04.22.2016-15:00:00 9.3739 04.22.2016-16:00:00 9.3920 04.22.2016-17:00:00 9.5621 04.22.2016-18:00:00 9.6815 04.22.2016-19:00:00 9.7394 04.22.2016-20:00:00 9.7847 04.22.2016-21:00:00 9.8190 04.22.2016-22:00:00 9.8263 04.22.2016-23:00:00 9.8317 04.23.2016-00:00:00 9.8299 04.23.2016-01:00:00 9.8371 04.23.2016-02:00:00 9.8480 04.23.2016-03:00:00 9.8570 04.23.2016-04:00:00 9.8607 04.23.2016-05:00:00 9.8625 04.23.2016-06:00:00 9.8643 04.23.2016-07:00:00 9.8697 04.23.2016-08:00:00 9.8751 04.23.2016-09:00:00 9.8788 04.23.2016-10:00:00 9.8715 04.23.2016-11:00:00 9.8697 04.23.2016-12:00:00 9.8643 04.23.2016-13:00:00 9.8625 04.23.2016-14:00:00 9.8516 04.23.2016-15:00:00 9.8498 04.23.2016-16:00:00 9.8480 04.23.2016-17:00:00 9.8444 04.23.2016-18:00:00 9.8462 04.23.2016-19:00:00 9.8462 04.23.2016-20:00:00 9.8408 04.23.2016-21:00:00 9.8426 04.23.2016-22:00:00 9.8498 04.23.2016-23:00:00 9.8552 04.24.2016-00:00:00 9.8733 04.24.2016-01:00:00 9.8950 04.24.2016-02:00:00 9.9294 04.24.2016-03:00:00 9.9548 04.24.2016-04:00:00 9.9910 04.24.2016-05:00:00 10.0090 04.24.2016-06:00:00 10.0235 04.24.2016-07:00:00 10.0398 04.24.2016-08:00:00 10.0525 04.24.2016-09:00:00 10.0597 04.24.2016-10:00:00 10.0597 04.24.2016-11:00:00 10.0615 04.24.2016-12:00:00 10.0651 04.24.2016-13:00:00 10.0706 04.24.2016-14:00:00 10.0724 04.24.2016-15:00:00 10.0851 04.24.2016-16:00:00 10.0995 04.24.2016-17:00:00 10.1321 04.24.2016-18:00:00 10.1556 04.24.2016-19:00:00 10.1792 04.24.2016-20:00:00 10.2009 04.24.2016-21:00:00 10.2208 04.24.2016-22:00:00 10.2877 04.24.2016-23:00:00 10.3294 04.25.2016-00:00:00 10.3565 04.25.2016-01:00:00 10.3710 04.25.2016-02:00:00 10.3710 04.25.2016-03:00:00 10.3800 04.25.2016-04:00:00 10.3891 04.25.2016-05:00:00 10.3873 04.25.2016-06:00:00 10.3981 04.25.2016-07:00:00 10.4035 04.25.2016-08:00:00 10.4108 04.25.2016-09:00:00 10.4235 04.25.2016-10:00:00 10.4271 04.25.2016-11:00:00 10.4379 04.25.2016-12:00:00 10.4307 04.25.2016-13:00:00 10.4289 04.25.2016-14:00:00 10.4343 04.25.2016-15:00:00 10.4289 04.25.2016-16:00:00 10.4235 04.25.2016-17:00:00 10.4216 04.25.2016-18:00:00 10.4235 04.25.2016-19:00:00 10.4289 04.25.2016-20:00:00 10.4289 04.25.2016-21:00:00 10.4307 04.25.2016-22:00:00 10.4289 04.25.2016-23:00:00 10.4307 04.26.2016-00:00:00 10.4253 04.26.2016-01:00:00 10.4180 04.26.2016-02:00:00 10.4054 04.26.2016-03:00:00 10.3999 04.26.2016-04:00:00 10.3963 04.26.2016-05:00:00 10.3999 04.26.2016-06:00:00 10.3981 04.26.2016-07:00:00 10.3945 04.26.2016-08:00:00 10.3818 04.26.2016-09:00:00 10.3728 04.26.2016-10:00:00 10.3746 04.26.2016-11:00:00 10.3655 04.26.2016-12:00:00 10.3565 04.26.2016-13:00:00 10.3438 04.26.2016-14:00:00 10.3348 04.26.2016-15:00:00 10.3221 04.26.2016-16:00:00 10.3058 04.26.2016-17:00:00 10.3040 04.26.2016-18:00:00 10.2950 04.26.2016-19:00:00 10.2877 04.26.2016-20:00:00 10.2823 04.26.2016-21:00:00 10.2769 04.26.2016-22:00:00 10.2678 04.26.2016-23:00:00 10.2588 04.27.2016-00:00:00 10.2497 04.27.2016-01:00:00 10.2443 04.27.2016-02:00:00 10.2334 04.27.2016-03:00:00 10.2244 04.27.2016-04:00:00 10.2117 04.27.2016-05:00:00 10.2081 04.27.2016-06:00:00 10.1972 04.27.2016-07:00:00 10.1846 04.27.2016-08:00:00 10.1701 04.27.2016-09:00:00 10.1629 04.27.2016-10:00:00 10.1466 04.27.2016-11:00:00 10.1375 04.27.2016-12:00:00 10.1321 04.27.2016-13:00:00 10.1231 04.27.2016-14:00:00 10.1068 04.27.2016-15:00:00 10.0905 04.27.2016-16:00:00 10.0814 04.27.2016-17:00:00 10.0706 04.27.2016-18:00:00 10.0525 04.27.2016-19:00:00 10.0489 04.27.2016-20:00:00 10.0380 04.27.2016-21:00:00 10.0235 04.27.2016-22:00:00 10.0090 04.27.2016-23:00:00 10.0000 04.28.2016-00:00:00 9.9946 04.28.2016-01:00:00 9.9801 04.28.2016-02:00:00 9.9747 04.28.2016-03:00:00 9.9710 04.28.2016-04:00:00 9.9584 04.28.2016-05:00:00 9.9493 04.28.2016-06:00:00 9.9367 04.28.2016-07:00:00 9.9312 04.28.2016-08:00:00 9.9276 04.28.2016-09:00:00 9.9204 04.28.2016-10:00:00 9.9113 04.28.2016-11:00:00 9.8987 04.28.2016-12:00:00 9.8896 04.28.2016-13:00:00 9.8824 04.28.2016-14:00:00 9.8733 04.28.2016-15:00:00 9.8625 04.28.2016-16:00:00 9.8552 04.28.2016-17:00:00 9.8444 04.28.2016-18:00:00 9.8371 04.28.2016-19:00:00 9.8317 04.28.2016-20:00:00 9.8172 04.28.2016-21:00:00 9.8118 04.28.2016-22:00:00 9.8046 04.28.2016-23:00:00 9.7973 04.29.2016-00:00:00 9.7919 04.29.2016-01:00:00 9.7865 04.29.2016-02:00:00 9.7828 04.29.2016-03:00:00 9.7756 04.29.2016-04:00:00 9.7702 04.29.2016-05:00:00 9.7611 04.29.2016-06:00:00 9.7485 04.29.2016-07:00:00 9.7376 04.29.2016-08:00:00 9.7304 04.29.2016-09:00:00 9.7249 04.29.2016-10:00:00 9.7177 04.29.2016-11:00:00 9.7141 04.29.2016-12:00:00 9.7123 04.29.2016-13:00:00 9.6978 04.29.2016-14:00:00 9.6851 04.29.2016-15:00:00 9.6815 04.29.2016-16:00:00 9.6688 04.29.2016-17:00:00 9.6580 04.29.2016-18:00:00 9.6526 04.29.2016-19:00:00 9.6471 04.29.2016-20:00:00 9.6417 04.29.2016-21:00:00 9.6381 04.29.2016-22:00:00 9.6290 04.29.2016-23:00:00 9.6200 04.30.2016-00:00:00 9.6109 04.30.2016-01:00:00 9.6055 04.30.2016-02:00:00 9.6001 04.30.2016-03:00:00 9.6001 04.30.2016-04:00:00 9.5965 04.30.2016-05:00:00 9.5910 04.30.2016-06:00:00 9.5820 04.30.2016-07:00:00 9.5729 04.30.2016-08:00:00 9.5639 04.30.2016-09:00:00 9.5566 04.30.2016-10:00:00 9.5476 04.30.2016-11:00:00 9.5422 04.30.2016-12:00:00 9.5349 04.30.2016-13:00:00 9.5168 04.30.2016-14:00:00 9.5060 04.30.2016-15:00:00 9.5005 04.30.2016-16:00:00 9.4951 04.30.2016-17:00:00 9.4897 04.30.2016-18:00:00 9.4770 04.30.2016-19:00:00 9.4680 04.30.2016-20:00:00 9.4607 04.30.2016-21:00:00 9.4535 04.30.2016-22:00:00 9.4517 04.30.2016-23:00:00 9.4444 05.01.2016-00:00:00 9.4354 05.01.2016-01:00:00 9.4263 05.01.2016-02:00:00 9.4191 05.01.2016-03:00:00 9.4101 05.01.2016-04:00:00 9.4010 05.01.2016-05:00:00 9.3920 05.01.2016-06:00:00 9.3847 05.01.2016-07:00:00 9.3793 05.01.2016-08:00:00 9.3702 05.01.2016-09:00:00 9.3594 05.01.2016-10:00:00 9.3467 05.01.2016-11:00:00 9.3377 05.01.2016-12:00:00 9.3160 05.01.2016-13:00:00 9.3033 05.01.2016-14:00:00 9.2906 05.01.2016-15:00:00 9.2834 05.01.2016-16:00:00 9.2780 05.01.2016-17:00:00 9.2689 05.01.2016-18:00:00 9.2599 05.01.2016-19:00:00 9.2472 05.01.2016-20:00:00 9.2400 05.01.2016-21:00:00 9.2381 05.01.2016-22:00:00 9.2327 05.01.2016-23:00:00 9.2309 05.02.2016-00:00:00 9.2255 05.02.2016-01:00:00 9.2219 05.02.2016-02:00:00 9.2146 05.02.2016-03:00:00 9.2110 05.02.2016-04:00:00 9.2038 05.02.2016-05:00:00 9.1947 05.02.2016-06:00:00 9.1911 05.02.2016-07:00:00 9.1802 05.02.2016-08:00:00 9.1621 05.02.2016-09:00:00 9.1459 05.02.2016-10:00:00 9.1368 05.02.2016-11:00:00 9.1278 05.02.2016-12:00:00 9.1151 05.02.2016-13:00:00 9.1042 05.02.2016-14:00:00 9.1042 05.02.2016-15:00:00 9.0879 05.02.2016-16:00:00 9.0789 05.02.2016-17:00:00 9.0644 05.02.2016-18:00:00 9.0554 05.02.2016-19:00:00 9.0391 05.02.2016-20:00:00 9.0246 05.02.2016-21:00:00 9.0210 05.02.2016-22:00:00 9.0119 05.02.2016-23:00:00 9.0065 05.03.2016-00:00:00 8.9975 05.03.2016-01:00:00 8.9812 05.03.2016-02:00:00 8.9739 05.03.2016-03:00:00 8.9667 05.03.2016-04:00:00 8.9613 05.03.2016-05:00:00 8.9558 05.03.2016-06:00:00 8.9486 05.03.2016-07:00:00 8.9468 05.03.2016-08:00:00 8.9359 05.03.2016-09:00:00 8.9215 05.03.2016-10:00:00 8.9124 05.03.2016-11:00:00 8.9052 05.03.2016-12:00:00 8.8943 05.03.2016-13:00:00 8.8816 05.03.2016-14:00:00 8.8762 05.03.2016-15:00:00 8.8636 05.03.2016-16:00:00 8.8545 05.03.2016-17:00:00 8.8473 05.03.2016-18:00:00 8.8418 05.03.2016-19:00:00 8.8400 05.03.2016-20:00:00 8.8382 05.03.2016-21:00:00 8.8436 05.03.2016-22:00:00 8.8491 05.03.2016-23:00:00 8.8563 05.04.2016-00:00:00 8.8617 05.04.2016-01:00:00 8.8617 05.04.2016-02:00:00 8.8654 05.04.2016-03:00:00 8.8599 05.04.2016-04:00:00 8.8581 05.04.2016-05:00:00 8.8509 05.04.2016-06:00:00 8.8491 05.04.2016-07:00:00 8.8455 05.04.2016-08:00:00 8.8400 05.04.2016-09:00:00 8.8328 05.04.2016-10:00:00 8.8292 05.04.2016-11:00:00 8.8201 05.04.2016-12:00:00 8.8111 05.04.2016-13:00:00 8.8075 05.04.2016-14:00:00 8.7966 05.04.2016-15:00:00 8.7948 05.04.2016-16:00:00 8.7894 05.04.2016-17:00:00 8.7803 05.04.2016-18:00:00 8.7785 05.04.2016-19:00:00 8.7731 05.04.2016-20:00:00 8.7695 05.04.2016-21:00:00 8.7676 05.04.2016-22:00:00 8.7586 05.04.2016-23:00:00 8.7550 05.05.2016-00:00:00 8.7532 05.05.2016-01:00:00 8.7495 05.05.2016-02:00:00 8.7441 05.05.2016-03:00:00 8.7405 05.05.2016-04:00:00 8.7369 05.05.2016-05:00:00 8.7296 05.05.2016-06:00:00 8.7224 05.05.2016-07:00:00 8.7224 05.05.2016-08:00:00 8.7170 05.05.2016-09:00:00 8.7043 05.05.2016-10:00:00 8.6953 05.05.2016-11:00:00 8.6790 05.05.2016-12:00:00 8.6772 05.05.2016-13:00:00 8.6735 05.05.2016-14:00:00 8.6663 05.05.2016-15:00:00 8.6573 05.05.2016-16:00:00 8.6536 05.05.2016-17:00:00 8.6482 05.05.2016-18:00:00 8.6446 05.05.2016-19:00:00 8.6410 05.05.2016-20:00:00 8.6355 05.05.2016-21:00:00 8.6319 05.05.2016-22:00:00 8.6283 05.05.2016-23:00:00 8.6211 05.06.2016-00:00:00 8.6211 05.06.2016-01:00:00 8.6102 05.06.2016-02:00:00 8.6102 05.06.2016-03:00:00 8.6066 05.06.2016-04:00:00 8.5993 05.06.2016-05:00:00 8.5975 05.06.2016-06:00:00 8.5957 05.06.2016-07:00:00 8.5794 05.06.2016-08:00:00 8.5704 05.06.2016-09:00:00 8.5686 05.06.2016-10:00:00 8.5668 05.06.2016-11:00:00 8.5595 05.06.2016-12:00:00 8.5577 05.06.2016-13:00:00 8.5451 05.06.2016-14:00:00 8.5433 05.06.2016-15:00:00 8.5414 05.06.2016-16:00:00 8.5360 05.06.2016-17:00:00 8.5288 05.06.2016-18:00:00 8.5215 05.06.2016-19:00:00 8.5197 05.06.2016-20:00:00 8.5143 05.06.2016-21:00:00 8.5089 05.06.2016-22:00:00 8.5034 05.06.2016-23:00:00 8.4980 05.07.2016-00:00:00 8.4944 05.07.2016-01:00:00 8.4926 05.07.2016-02:00:00 8.4890 05.07.2016-03:00:00 8.4853 05.07.2016-04:00:00 8.4817 05.07.2016-05:00:00 8.4727 05.07.2016-06:00:00 8.4709 05.07.2016-07:00:00 8.4582 05.07.2016-08:00:00 8.4510 05.07.2016-09:00:00 8.4437 05.07.2016-10:00:00 8.4383 05.07.2016-11:00:00 8.4256 05.07.2016-12:00:00 8.4166 05.07.2016-13:00:00 8.4148 05.07.2016-14:00:00 8.4093 05.07.2016-15:00:00 8.4057 05.07.2016-16:00:00 8.3985 05.07.2016-17:00:00 8.3876 05.07.2016-18:00:00 8.3876 05.07.2016-19:00:00 8.3822 05.07.2016-20:00:00 8.3804 05.07.2016-21:00:00 8.3768 05.07.2016-22:00:00 8.3750 05.07.2016-23:00:00 8.3713 05.08.2016-00:00:00 8.3659 05.08.2016-01:00:00 8.3623 05.08.2016-02:00:00 8.3605 05.08.2016-03:00:00 8.3587 05.08.2016-04:00:00 8.3550 05.08.2016-05:00:00 8.3514 05.08.2016-06:00:00 8.3442 05.08.2016-07:00:00 8.3406 05.08.2016-08:00:00 8.3351 05.08.2016-09:00:00 8.3351 05.08.2016-10:00:00 8.3243 05.08.2016-11:00:00 8.3207 05.08.2016-12:00:00 8.3116 05.08.2016-13:00:00 8.3044 05.08.2016-14:00:00 8.2990 05.08.2016-15:00:00 8.2990 05.08.2016-16:00:00 8.2990 05.08.2016-17:00:00 8.2953 05.08.2016-18:00:00 8.2881 05.08.2016-19:00:00 8.2827 05.08.2016-20:00:00 8.2827 05.08.2016-21:00:00 8.2790 05.08.2016-22:00:00 8.2772 05.08.2016-23:00:00 8.2754 05.09.2016-00:00:00 8.2772 05.09.2016-01:00:00 8.2772 05.09.2016-02:00:00 8.2772 05.09.2016-03:00:00 8.2700 05.09.2016-04:00:00 8.2682 05.09.2016-05:00:00 8.2628 05.09.2016-06:00:00 8.2609 05.09.2016-07:00:00 8.2573 05.09.2016-08:00:00 8.2519 05.09.2016-09:00:00 8.2465 05.09.2016-10:00:00 8.2447 05.09.2016-11:00:00 8.2284 05.09.2016-12:00:00 8.2157 05.09.2016-13:00:00 8.2139 05.09.2016-14:00:00 8.2085 05.09.2016-15:00:00 8.2049 05.09.2016-16:00:00 8.2012 05.09.2016-17:00:00 8.1940 05.09.2016-18:00:00 8.1958 05.09.2016-19:00:00 8.1922 05.09.2016-20:00:00 8.1904 05.09.2016-21:00:00 8.1849 05.09.2016-22:00:00 8.1831 05.09.2016-23:00:00 8.1849 05.10.2016-00:00:00 8.1831 05.10.2016-01:00:00 8.1777 05.10.2016-02:00:00 8.1759 05.10.2016-03:00:00 8.1741 05.10.2016-04:00:00 8.1687 05.10.2016-05:00:00 8.1650 05.10.2016-06:00:00 8.1596 05.10.2016-07:00:00 8.1524 05.10.2016-08:00:00 8.1542 05.10.2016-09:00:00 8.1469 05.10.2016-10:00:00 8.1307 05.10.2016-11:00:00 8.1162 05.10.2016-12:00:00 8.1053 05.10.2016-13:00:00 8.1071 05.10.2016-14:00:00 8.0963 05.10.2016-15:00:00 8.0836 05.10.2016-16:00:00 8.0782 05.10.2016-17:00:00 8.0655 05.10.2016-18:00:00 8.0637 05.10.2016-19:00:00 8.0601 05.10.2016-20:00:00 8.0583 05.10.2016-21:00:00 8.0547 05.10.2016-22:00:00 8.0474 05.10.2016-23:00:00 8.0474 05.11.2016-00:00:00 8.0492 05.11.2016-01:00:00 8.0492 05.11.2016-02:00:00 8.0402 05.11.2016-03:00:00 8.0384 05.11.2016-04:00:00 8.0402 05.11.2016-05:00:00 8.0384 05.11.2016-06:00:00 8.0329 05.11.2016-07:00:00 8.0221 05.11.2016-08:00:00 8.0148 05.11.2016-09:00:00 8.0094 05.11.2016-10:00:00 8.0004 05.11.2016-11:00:00 7.9949 05.11.2016-12:00:00 7.9823 05.11.2016-13:00:00 7.9732 05.11.2016-14:00:00 7.9624 05.11.2016-15:00:00 7.9533 05.11.2016-16:00:00 7.9497 05.11.2016-17:00:00 7.9461 05.11.2016-18:00:00 7.9425 05.11.2016-19:00:00 7.9388 05.11.2016-20:00:00 7.9316 05.11.2016-21:00:00 7.9280 05.11.2016-22:00:00 7.9262 05.11.2016-23:00:00 7.9262 05.12.2016-00:00:00 7.9262 05.12.2016-01:00:00 7.9225 05.12.2016-02:00:00 7.9135 05.12.2016-03:00:00 7.9117 05.12.2016-04:00:00 7.9081 05.12.2016-05:00:00 7.9099 05.12.2016-06:00:00 7.9008 05.12.2016-07:00:00 7.8954 05.12.2016-08:00:00 7.8845 05.12.2016-09:00:00 7.8755 05.12.2016-10:00:00 7.8683 05.12.2016-11:00:00 7.8592 05.12.2016-12:00:00 7.8502 05.12.2016-13:00:00 7.8447 05.12.2016-14:00:00 7.8321 05.12.2016-15:00:00 7.8266 05.12.2016-16:00:00 7.8212 05.12.2016-17:00:00 7.8176 05.12.2016-18:00:00 7.8085 05.12.2016-19:00:00 7.8085 05.12.2016-20:00:00 7.8085 05.12.2016-21:00:00 7.8085 05.12.2016-22:00:00 7.8067 05.12.2016-23:00:00 7.8049 05.13.2016-00:00:00 7.8049 05.13.2016-01:00:00 7.8049 05.13.2016-02:00:00 7.8031 05.13.2016-03:00:00 7.7995 05.13.2016-04:00:00 7.7959 05.13.2016-05:00:00 7.7904 05.13.2016-06:00:00 7.7832 05.13.2016-07:00:00 7.7778 05.13.2016-08:00:00 7.7687 05.13.2016-09:00:00 7.7597 05.13.2016-10:00:00 7.7543 05.13.2016-11:00:00 7.7524 05.13.2016-12:00:00 7.7506 05.13.2016-13:00:00 7.7416 05.13.2016-14:00:00 7.7325 05.13.2016-15:00:00 7.7289 05.13.2016-16:00:00 7.7253 05.13.2016-17:00:00 7.7163 05.13.2016-18:00:00 7.7072 05.13.2016-19:00:00 7.6982 05.13.2016-20:00:00 7.6927 05.13.2016-21:00:00 7.6927 05.13.2016-22:00:00 7.6855 05.13.2016-23:00:00 7.6819 05.14.2016-00:00:00 7.6782 05.14.2016-01:00:00 7.6764 05.14.2016-02:00:00 7.6764 05.14.2016-03:00:00 7.6728 05.14.2016-04:00:00 7.6710 05.14.2016-05:00:00 7.6656 05.14.2016-06:00:00 7.6620 05.14.2016-07:00:00 7.6620 05.14.2016-08:00:00 7.6602 05.14.2016-09:00:00 7.6547 05.14.2016-10:00:00 7.6475 05.14.2016-11:00:00 7.6439 05.14.2016-12:00:00 7.6511 05.14.2016-13:00:00 7.6638 05.14.2016-14:00:00 7.6710 05.14.2016-15:00:00 7.6728 05.14.2016-16:00:00 7.6728 05.14.2016-17:00:00 7.6963 05.14.2016-18:00:00 7.7126 05.14.2016-19:00:00 7.7271 05.14.2016-20:00:00 7.7416 05.14.2016-21:00:00 7.7470 05.14.2016-22:00:00 7.7524 05.14.2016-23:00:00 7.7561 05.15.2016-00:00:00 7.7579 05.15.2016-01:00:00 7.7615 05.15.2016-02:00:00 7.7651 05.15.2016-03:00:00 7.7651 05.15.2016-04:00:00 7.7633 05.15.2016-05:00:00 7.7687 05.15.2016-06:00:00 7.7723 05.15.2016-07:00:00 7.7778 05.15.2016-08:00:00 7.7868 05.15.2016-09:00:00 7.8140 05.15.2016-10:00:00 7.8303 05.15.2016-11:00:00 7.8357 05.15.2016-12:00:00 7.8447 05.15.2016-13:00:00 7.8321 05.15.2016-14:00:00 7.8303 05.15.2016-15:00:00 7.8321 05.15.2016-16:00:00 7.8266 05.15.2016-17:00:00 7.8212 05.15.2016-18:00:00 7.8176 05.15.2016-19:00:00 7.8140 05.15.2016-20:00:00 7.8230 05.15.2016-21:00:00 7.8266 05.15.2016-22:00:00 7.8321 05.15.2016-23:00:00 7.8284 05.16.2016-00:00:00 7.8248 05.16.2016-01:00:00 7.8248 05.16.2016-02:00:00 7.8266 05.16.2016-03:00:00 7.8230 05.16.2016-04:00:00 7.8248 05.16.2016-05:00:00 7.8248 05.16.2016-06:00:00 7.8248 05.16.2016-07:00:00 7.8248 05.16.2016-08:00:00 7.8230 05.16.2016-09:00:00 7.8230 05.16.2016-10:00:00 7.8230 05.16.2016-11:00:00 7.8194 05.16.2016-12:00:00 7.8176 05.16.2016-13:00:00 7.8158 05.16.2016-14:00:00 7.8122 05.16.2016-15:00:00 7.8122 05.16.2016-16:00:00 7.8104 05.16.2016-17:00:00 7.8122 05.16.2016-18:00:00 7.8122 05.16.2016-19:00:00 7.8085 05.16.2016-20:00:00 7.8104 05.16.2016-21:00:00 7.8049 05.16.2016-22:00:00 7.8049 05.16.2016-23:00:00 7.8031 05.17.2016-00:00:00 7.8031 05.17.2016-01:00:00 7.8031 05.17.2016-02:00:00 7.7995 05.17.2016-03:00:00 7.7977 05.17.2016-04:00:00 7.7959 05.17.2016-05:00:00 7.7923 05.17.2016-06:00:00 7.7959 05.17.2016-07:00:00 7.7941 05.17.2016-08:00:00 7.7886 05.17.2016-09:00:00 7.7832 05.17.2016-10:00:00 7.7778 05.17.2016-11:00:00 7.7669 05.17.2016-12:00:00 7.7615 05.17.2016-13:00:00 7.7597 05.17.2016-14:00:00 7.7524 05.17.2016-15:00:00 7.7488 05.17.2016-16:00:00 7.7434 05.17.2016-17:00:00 7.7398 05.17.2016-18:00:00 7.7362 05.17.2016-19:00:00 7.7325 05.17.2016-20:00:00 7.7325 05.17.2016-21:00:00 7.7289 05.17.2016-22:00:00 7.7271 05.17.2016-23:00:00 7.7253 05.18.2016-00:00:00 7.7253 05.18.2016-01:00:00 7.7253 05.18.2016-02:00:00 7.7217 05.18.2016-03:00:00 7.7217 05.18.2016-04:00:00 7.7199 05.18.2016-05:00:00 7.7144 05.18.2016-06:00:00 7.7144 05.18.2016-07:00:00 7.7054 05.18.2016-08:00:00 7.6963 05.18.2016-09:00:00 7.6909 05.18.2016-10:00:00 7.6819 05.18.2016-11:00:00 7.6782 05.18.2016-12:00:00 7.6692 05.18.2016-13:00:00 7.6656 05.18.2016-14:00:00 7.6638 05.18.2016-15:00:00 7.6565 05.18.2016-16:00:00 7.6529 05.18.2016-17:00:00 7.6493 05.18.2016-18:00:00 7.6421 05.18.2016-19:00:00 7.6402 05.18.2016-20:00:00 7.6330 05.18.2016-21:00:00 7.6240 05.18.2016-22:00:00 7.6221 05.18.2016-23:00:00 7.6203 05.19.2016-00:00:00 7.6221 05.19.2016-01:00:00 7.6185 05.19.2016-02:00:00 7.6131 05.19.2016-03:00:00 7.6113 05.19.2016-04:00:00 7.6240 05.19.2016-05:00:00 7.6203 05.19.2016-06:00:00 7.6276 05.19.2016-07:00:00 7.6348 05.19.2016-08:00:00 7.6529 05.19.2016-09:00:00 7.6620 05.19.2016-10:00:00 7.6638 05.19.2016-11:00:00 7.6764 05.19.2016-12:00:00 7.6909 05.19.2016-13:00:00 7.6909 05.19.2016-14:00:00 7.6963 05.19.2016-15:00:00 7.6945 05.19.2016-16:00:00 7.6982 05.19.2016-17:00:00 7.7307 05.19.2016-18:00:00 7.7398 05.19.2016-19:00:00 7.7561 05.19.2016-20:00:00 7.7651 05.19.2016-21:00:00 7.7705 05.19.2016-22:00:00 7.7796 05.19.2016-23:00:00 7.7868 05.20.2016-00:00:00 7.7868 05.20.2016-01:00:00 7.7868 05.20.2016-02:00:00 7.7886 05.20.2016-03:00:00 7.7923 05.20.2016-04:00:00 7.7868 05.20.2016-05:00:00 7.7923 05.20.2016-06:00:00 7.7904 05.20.2016-07:00:00 7.7904 05.20.2016-08:00:00 7.7904 05.20.2016-09:00:00 7.7959 05.20.2016-10:00:00 7.7995 05.20.2016-11:00:00 7.8104 05.20.2016-12:00:00 7.8067 05.20.2016-13:00:00 7.8067 05.20.2016-14:00:00 7.8049 05.20.2016-15:00:00 7.8049 05.20.2016-16:00:00 7.8031 05.20.2016-17:00:00 7.8031 05.20.2016-18:00:00 7.7959 05.20.2016-19:00:00 7.8013 05.20.2016-20:00:00 7.7995 05.20.2016-21:00:00 7.7995 05.20.2016-22:00:00 7.7977 05.20.2016-23:00:00 7.7941 05.21.2016-00:00:00 7.7941 05.21.2016-01:00:00 7.7941 05.21.2016-02:00:00 7.7941 05.21.2016-03:00:00 7.7923 05.21.2016-04:00:00 7.7923 05.21.2016-05:00:00 7.7904 05.21.2016-06:00:00 7.7886 05.21.2016-07:00:00 7.7904 05.21.2016-08:00:00 7.7959 05.21.2016-09:00:00 7.8067 05.21.2016-10:00:00 7.8067 05.21.2016-11:00:00 7.8049 05.21.2016-12:00:00 7.8013 05.21.2016-13:00:00 7.8031 05.21.2016-14:00:00 7.7995 05.21.2016-15:00:00 7.7923 05.21.2016-16:00:00 7.7886 05.21.2016-17:00:00 7.7850 05.21.2016-18:00:00 7.7868 05.21.2016-19:00:00 7.7850 05.21.2016-20:00:00 7.7850 05.21.2016-21:00:00 7.7814 05.21.2016-22:00:00 7.7760 05.21.2016-23:00:00 7.7778 05.22.2016-00:00:00 7.7796 05.22.2016-01:00:00 7.8158 05.22.2016-02:00:00 7.8737 05.22.2016-03:00:00 7.9461 05.22.2016-04:00:00 8.0474 05.22.2016-05:00:00 8.1433 05.22.2016-06:00:00 8.2157 05.22.2016-07:00:00 8.2501 05.22.2016-08:00:00 8.2845 05.22.2016-09:00:00 8.2971 05.22.2016-10:00:00 8.3062 05.22.2016-11:00:00 8.3243 05.22.2016-12:00:00 8.3225 05.22.2016-13:00:00 8.3279 05.22.2016-14:00:00 8.3315 05.22.2016-15:00:00 8.3370 05.22.2016-16:00:00 8.3442 05.22.2016-17:00:00 8.3478 05.22.2016-18:00:00 8.3478 05.22.2016-19:00:00 8.3532 05.22.2016-20:00:00 8.3659 05.22.2016-21:00:00 8.3840 05.22.2016-22:00:00 8.3876 05.22.2016-23:00:00 8.3894 05.23.2016-00:00:00 8.4003 05.23.2016-01:00:00 8.4075 05.23.2016-02:00:00 8.4057 05.23.2016-03:00:00 8.4111 05.23.2016-04:00:00 8.4184 05.23.2016-05:00:00 8.4202 05.23.2016-06:00:00 8.4220 05.23.2016-07:00:00 8.4256 05.23.2016-08:00:00 8.4238 05.23.2016-09:00:00 8.4256 05.23.2016-10:00:00 8.4220 05.23.2016-11:00:00 8.4238 05.23.2016-12:00:00 8.4220 05.23.2016-13:00:00 8.4148 05.23.2016-14:00:00 8.4130 05.23.2016-15:00:00 8.4130 05.23.2016-16:00:00 8.4148 05.23.2016-17:00:00 8.4075 05.23.2016-18:00:00 8.4021 05.23.2016-19:00:00 8.4075 05.23.2016-20:00:00 8.4093 05.23.2016-21:00:00 8.4075 05.23.2016-22:00:00 8.4039 05.23.2016-23:00:00 8.4093 05.24.2016-00:00:00 8.4057 05.24.2016-01:00:00 8.4003 05.24.2016-02:00:00 8.3949 05.24.2016-03:00:00 8.3949 05.24.2016-04:00:00 8.3912 05.24.2016-05:00:00 8.3931 05.24.2016-06:00:00 8.3912 05.24.2016-07:00:00 8.3858 05.24.2016-08:00:00 8.3786 05.24.2016-09:00:00 8.3731 05.24.2016-10:00:00 8.3587 05.24.2016-11:00:00 8.3514 05.24.2016-12:00:00 8.3442 05.24.2016-13:00:00 8.3388 05.24.2016-14:00:00 8.3315 05.24.2016-15:00:00 8.3279 05.24.2016-16:00:00 8.3189 05.24.2016-17:00:00 8.3152 05.24.2016-18:00:00 8.3098 05.24.2016-19:00:00 8.3062 05.24.2016-20:00:00 8.3116 05.24.2016-21:00:00 8.3044 05.24.2016-22:00:00 8.2990 05.24.2016-23:00:00 8.2935 05.25.2016-00:00:00 8.2899 05.25.2016-01:00:00 8.2899 05.25.2016-02:00:00 8.2809 05.25.2016-03:00:00 8.2790 05.25.2016-04:00:00 8.2754 05.25.2016-05:00:00 8.2718 05.25.2016-06:00:00 8.2682 05.25.2016-07:00:00 8.2591 05.25.2016-08:00:00 8.2537 05.25.2016-09:00:00 8.2501 05.25.2016-10:00:00 8.2302 05.25.2016-11:00:00 8.2175 05.25.2016-12:00:00 8.2012 05.25.2016-13:00:00 8.1940 05.25.2016-14:00:00 8.1831 05.25.2016-15:00:00 8.1705 05.25.2016-16:00:00 8.1687 05.25.2016-17:00:00 8.1632 05.25.2016-18:00:00 8.1578 05.25.2016-19:00:00 8.1488 05.25.2016-20:00:00 8.1451 05.25.2016-21:00:00 8.1379 05.25.2016-22:00:00 8.1307 05.25.2016-23:00:00 8.1288 05.26.2016-00:00:00 8.1252 05.26.2016-01:00:00 8.1234 05.26.2016-02:00:00 8.1144 05.26.2016-03:00:00 8.1071 05.26.2016-04:00:00 8.1017 05.26.2016-05:00:00 8.0945 05.26.2016-06:00:00 8.0945 05.26.2016-07:00:00 8.0945 05.26.2016-08:00:00 8.0872 05.26.2016-09:00:00 8.0800 05.26.2016-10:00:00 8.0619 05.26.2016-11:00:00 8.0565 05.26.2016-12:00:00 8.0438 05.26.2016-13:00:00 8.0311 05.26.2016-14:00:00 8.0130 05.26.2016-15:00:00 8.0004 05.26.2016-16:00:00 7.9967 05.26.2016-17:00:00 7.9967 05.26.2016-18:00:00 7.9859 05.26.2016-19:00:00 7.9696 05.26.2016-20:00:00 7.9624 05.26.2016-21:00:00 7.9624 05.26.2016-22:00:00 7.9660 05.26.2016-23:00:00 7.9624 05.27.2016-00:00:00 7.9587 05.27.2016-01:00:00 7.9533 05.27.2016-02:00:00 7.9497 05.27.2016-03:00:00 7.9479 05.27.2016-04:00:00 7.9461 05.27.2016-05:00:00 7.9370 05.27.2016-06:00:00 7.9244 05.27.2016-07:00:00 7.9207 05.27.2016-08:00:00 7.9153 05.27.2016-09:00:00 7.9081 05.27.2016-10:00:00 7.9008 05.27.2016-11:00:00 7.8900 05.27.2016-12:00:00 7.8791 05.27.2016-13:00:00 7.8683 05.27.2016-14:00:00 7.8628 05.27.2016-15:00:00 7.8538 05.27.2016-16:00:00 7.8447 05.27.2016-17:00:00 7.8357 05.27.2016-18:00:00 7.8303 05.27.2016-19:00:00 7.8303 05.27.2016-20:00:00 7.8212 05.27.2016-21:00:00 7.8158 05.27.2016-22:00:00 7.8104 05.27.2016-23:00:00 7.8085 05.28.2016-00:00:00 7.8013 05.28.2016-01:00:00 7.7977 05.28.2016-02:00:00 7.7959 05.28.2016-03:00:00 7.7923 05.28.2016-04:00:00 7.7904 05.28.2016-05:00:00 7.7868 05.28.2016-06:00:00 7.7814 05.28.2016-07:00:00 7.7814 05.28.2016-08:00:00 7.7814 05.28.2016-09:00:00 7.7723 05.28.2016-10:00:00 7.7669 05.28.2016-11:00:00 7.7561 05.28.2016-12:00:00 7.7524 05.28.2016-13:00:00 7.7398 05.28.2016-14:00:00 7.7362 05.28.2016-15:00:00 7.7253 05.28.2016-16:00:00 7.7235 05.28.2016-17:00:00 7.7181 05.28.2016-18:00:00 7.7163 05.28.2016-19:00:00 7.7126 05.28.2016-20:00:00 7.7072 05.28.2016-21:00:00 7.7054 05.28.2016-22:00:00 7.7036 05.28.2016-23:00:00 7.7036 05.29.2016-00:00:00 7.7000 05.29.2016-01:00:00 7.6982 05.29.2016-02:00:00 7.7018 05.29.2016-03:00:00 7.7036 05.29.2016-04:00:00 7.7072 05.29.2016-05:00:00 7.7126 05.29.2016-06:00:00 7.7126 05.29.2016-07:00:00 7.7144 05.29.2016-08:00:00 7.7108 05.29.2016-09:00:00 7.7090 05.29.2016-10:00:00 7.7090 05.29.2016-11:00:00 7.7072 05.29.2016-12:00:00 7.7000 05.29.2016-13:00:00 7.6945 05.29.2016-14:00:00 7.6909 05.29.2016-15:00:00 7.6764 05.29.2016-16:00:00 7.6746 05.29.2016-17:00:00 7.6656 05.29.2016-18:00:00 7.6583 05.29.2016-19:00:00 7.6547 05.29.2016-20:00:00 7.6529 05.29.2016-21:00:00 7.6511 05.29.2016-22:00:00 7.6493 05.29.2016-23:00:00 7.6439 05.30.2016-00:00:00 7.6439 05.30.2016-01:00:00 7.6421 05.30.2016-02:00:00 7.6421 05.30.2016-03:00:00 7.6402 05.30.2016-04:00:00 7.6402 05.30.2016-05:00:00 7.6384 05.30.2016-06:00:00 7.6348 05.30.2016-07:00:00 7.6348 05.30.2016-08:00:00 7.6276 05.30.2016-09:00:00 7.6203 05.30.2016-10:00:00 7.6149 05.30.2016-11:00:00 7.6077 05.30.2016-12:00:00 7.6004 05.30.2016-13:00:00 7.6004 05.30.2016-14:00:00 7.5950 05.30.2016-15:00:00 7.5823 05.30.2016-16:00:00 7.5751 05.30.2016-17:00:00 7.5679 05.30.2016-18:00:00 7.5661 05.30.2016-19:00:00 7.5642 05.30.2016-20:00:00 7.5606 05.30.2016-21:00:00 7.5588 05.30.2016-22:00:00 7.5552 05.30.2016-23:00:00 7.5516 05.31.2016-00:00:00 7.5498 05.31.2016-01:00:00 7.5461 05.31.2016-02:00:00 7.5425 05.31.2016-03:00:00 7.5425 05.31.2016-04:00:00 7.5389 05.31.2016-05:00:00 7.5335 05.31.2016-06:00:00 7.5335 05.31.2016-07:00:00 7.5299 05.31.2016-08:00:00 7.5262 05.31.2016-09:00:00 7.5226 05.31.2016-10:00:00 7.5118 05.31.2016-11:00:00 7.5081 05.31.2016-12:00:00 7.5045 05.31.2016-13:00:00 7.4991 05.31.2016-14:00:00 7.4955 05.31.2016-15:00:00 7.4882 05.31.2016-16:00:00 7.4846 05.31.2016-17:00:00 7.4774 05.31.2016-18:00:00 7.4774 05.31.2016-19:00:00 7.4756 05.31.2016-20:00:00 7.4720 05.31.2016-21:00:00 7.4683 05.31.2016-22:00:00 7.4683 05.31.2016-23:00:00 7.4629 06.01.2016-00:00:00 7.4629 06.01.2016-01:00:00 7.4593 06.01.2016-02:00:00 7.4575 06.01.2016-03:00:00 7.4557 06.01.2016-04:00:00 7.4520 06.01.2016-05:00:00 7.4412 06.01.2016-06:00:00 7.4339 06.01.2016-07:00:00 7.4303 06.01.2016-08:00:00 7.4267 06.01.2016-09:00:00 7.4213 06.01.2016-10:00:00 7.4140 06.01.2016-11:00:00 7.4032 06.01.2016-12:00:00 7.3941 06.01.2016-13:00:00 7.3815 06.01.2016-14:00:00 7.3706 06.01.2016-15:00:00 7.3706 06.01.2016-16:00:00 7.3634 06.01.2016-17:00:00 7.3579 06.01.2016-18:00:00 7.3543 06.01.2016-19:00:00 7.3525 06.01.2016-20:00:00 7.3489 06.01.2016-21:00:00 7.3453 06.01.2016-22:00:00 7.3398 06.01.2016-23:00:00 7.3398 06.02.2016-00:00:00 7.3362 06.02.2016-01:00:00 7.3344 06.02.2016-02:00:00 7.3326 06.02.2016-03:00:00 7.3308 06.02.2016-04:00:00 7.3326 06.02.2016-05:00:00 7.3308 06.02.2016-06:00:00 7.3308 06.02.2016-07:00:00 7.3308 06.02.2016-08:00:00 7.3290 06.02.2016-09:00:00 7.3290 06.02.2016-10:00:00 7.3218 06.02.2016-11:00:00 7.3199 06.02.2016-12:00:00 7.3199 06.02.2016-13:00:00 7.3199 06.02.2016-14:00:00 7.3109 06.02.2016-15:00:00 7.3091 06.02.2016-16:00:00 7.3091 06.02.2016-17:00:00 7.2982 06.02.2016-18:00:00 7.2928 06.02.2016-19:00:00 7.2910 06.02.2016-20:00:00 7.2874 06.02.2016-21:00:00 7.2856 06.02.2016-22:00:00 7.2837 06.02.2016-23:00:00 7.2837 06.03.2016-00:00:00 7.2837 06.03.2016-01:00:00 7.2783 06.03.2016-02:00:00 7.2747 06.03.2016-03:00:00 7.2747 06.03.2016-04:00:00 7.2729 06.03.2016-05:00:00 7.2729 06.03.2016-06:00:00 7.2693 06.03.2016-07:00:00 7.2675 06.03.2016-08:00:00 7.2657 06.03.2016-09:00:00 7.2657 06.03.2016-10:00:00 7.2584 06.03.2016-11:00:00 7.2512 06.03.2016-12:00:00 7.2512 06.03.2016-13:00:00 7.2457 06.03.2016-14:00:00 7.2385 06.03.2016-15:00:00 7.2313 06.03.2016-16:00:00 7.2258 06.03.2016-17:00:00 7.2240 06.03.2016-18:00:00 7.2150 06.03.2016-19:00:00 7.2132 06.03.2016-20:00:00 7.2077 06.03.2016-21:00:00 7.2023 06.03.2016-22:00:00 7.2005 06.03.2016-23:00:00 7.1951 06.04.2016-00:00:00 7.1915 06.04.2016-01:00:00 7.1842 06.04.2016-02:00:00 7.1824 06.04.2016-03:00:00 7.1806 06.04.2016-04:00:00 7.1770 06.04.2016-05:00:00 7.1716 06.04.2016-06:00:00 7.1625 06.04.2016-07:00:00 7.1553 06.04.2016-08:00:00 7.1498 06.04.2016-09:00:00 7.1408 06.04.2016-10:00:00 7.1299 06.04.2016-11:00:00 7.1263 06.04.2016-12:00:00 7.1227 06.04.2016-13:00:00 7.1191 06.04.2016-14:00:00 7.1155 06.04.2016-15:00:00 7.1118 06.04.2016-16:00:00 7.1082 06.04.2016-17:00:00 7.1064 06.04.2016-18:00:00 7.0992 06.04.2016-19:00:00 7.0974 06.04.2016-20:00:00 7.0974 06.04.2016-21:00:00 7.0955 06.04.2016-22:00:00 7.0901 06.04.2016-23:00:00 7.0829 06.05.2016-00:00:00 7.0829 06.05.2016-01:00:00 7.0847 06.05.2016-02:00:00 7.0793 06.05.2016-03:00:00 7.0775 06.05.2016-04:00:00 7.0775 06.05.2016-05:00:00 7.0738 06.05.2016-06:00:00 7.0684 06.05.2016-07:00:00 7.0594 06.05.2016-08:00:00 7.0539 06.05.2016-09:00:00 7.0449 06.05.2016-10:00:00 7.0413 06.05.2016-11:00:00 7.0376 06.05.2016-12:00:00 7.0358 06.05.2016-13:00:00 7.0358 06.05.2016-14:00:00 7.0358 06.05.2016-15:00:00 7.0376 06.05.2016-16:00:00 7.0322 06.05.2016-17:00:00 7.0322 06.05.2016-18:00:00 7.0250 06.05.2016-19:00:00 7.0177 06.05.2016-20:00:00 7.0159 06.05.2016-21:00:00 7.0141 06.05.2016-22:00:00 7.0087 06.05.2016-23:00:00 7.0069 06.06.2016-00:00:00 7.0033 06.06.2016-01:00:00 7.0033 06.06.2016-02:00:00 6.9996 06.06.2016-03:00:00 6.9996 06.06.2016-04:00:00 6.9942 06.06.2016-05:00:00 6.9888 06.06.2016-06:00:00 6.9852 06.06.2016-07:00:00 6.9779 06.06.2016-08:00:00 6.9689 06.06.2016-09:00:00 6.9653 06.06.2016-10:00:00 6.9653 06.06.2016-11:00:00 6.9562 06.06.2016-12:00:00 6.9544 06.06.2016-13:00:00 6.9490 06.06.2016-14:00:00 6.9490 06.06.2016-15:00:00 6.9435 06.06.2016-16:00:00 6.9435 06.06.2016-17:00:00 6.9399 06.06.2016-18:00:00 6.9381 06.06.2016-19:00:00 6.9327 06.06.2016-20:00:00 6.9327 06.06.2016-21:00:00 6.9291 06.06.2016-22:00:00 6.9236 06.06.2016-23:00:00 6.9236 06.07.2016-00:00:00 6.9218 06.07.2016-01:00:00 6.9164 06.07.2016-02:00:00 6.9146 06.07.2016-03:00:00 6.9110 06.07.2016-04:00:00 6.9055 06.07.2016-05:00:00 6.9055 06.07.2016-06:00:00 6.9037 06.07.2016-07:00:00 6.8983 06.07.2016-08:00:00 6.8947 06.07.2016-09:00:00 6.8874 06.07.2016-10:00:00 6.8802 06.07.2016-11:00:00 6.8712 06.07.2016-12:00:00 6.8639 06.07.2016-13:00:00 6.8657 06.07.2016-14:00:00 6.8621 06.07.2016-15:00:00 6.8603 06.07.2016-16:00:00 6.8621 06.07.2016-17:00:00 6.8585 06.07.2016-18:00:00 6.8476 06.07.2016-19:00:00 6.8494 06.07.2016-20:00:00 6.8494 06.07.2016-21:00:00 6.8494 06.07.2016-22:00:00 6.8494 06.07.2016-23:00:00 6.8458 06.08.2016-00:00:00 6.8422 06.08.2016-01:00:00 6.8386 06.08.2016-02:00:00 6.8386 06.08.2016-03:00:00 6.8386 06.08.2016-04:00:00 6.8368 06.08.2016-05:00:00 6.8350 06.08.2016-06:00:00 6.8332 06.08.2016-07:00:00 6.8277 06.08.2016-08:00:00 6.8241 06.08.2016-09:00:00 6.8187 06.08.2016-10:00:00 6.8078 06.08.2016-11:00:00 6.7988 06.08.2016-12:00:00 6.7933 06.08.2016-13:00:00 6.7879 06.08.2016-14:00:00 6.7861 06.08.2016-15:00:00 6.7843 06.08.2016-16:00:00 6.7698 06.08.2016-17:00:00 6.7680 06.08.2016-18:00:00 6.7626 06.08.2016-19:00:00 6.7608 06.08.2016-20:00:00 6.7644 06.08.2016-21:00:00 6.7608 06.08.2016-22:00:00 6.7553 06.08.2016-23:00:00 6.7517 06.09.2016-00:00:00 6.7481 06.09.2016-01:00:00 6.7427 06.09.2016-02:00:00 6.7445 06.09.2016-03:00:00 6.7409 06.09.2016-04:00:00 6.7391 06.09.2016-05:00:00 6.7336 06.09.2016-06:00:00 6.7336 06.09.2016-07:00:00 6.7282 06.09.2016-08:00:00 6.7228 06.09.2016-09:00:00 6.7155 06.09.2016-10:00:00 6.7083 06.09.2016-11:00:00 6.7065 06.09.2016-12:00:00 6.7010 06.09.2016-13:00:00 6.6902 06.09.2016-14:00:00 6.6866 06.09.2016-15:00:00 6.6830 06.09.2016-16:00:00 6.6811 06.09.2016-17:00:00 6.6721 06.09.2016-18:00:00 6.6685 06.09.2016-19:00:00 6.6649 06.09.2016-20:00:00 6.6612 06.09.2016-21:00:00 6.6594 06.09.2016-22:00:00 6.6576 06.09.2016-23:00:00 6.6558 06.10.2016-00:00:00 6.6504 06.10.2016-01:00:00 6.6504 06.10.2016-02:00:00 6.6522 06.10.2016-03:00:00 6.6522 06.10.2016-04:00:00 6.6522 06.10.2016-05:00:00 6.6504 06.10.2016-06:00:00 6.6522 06.10.2016-07:00:00 6.6431 06.10.2016-08:00:00 6.6377 06.10.2016-09:00:00 6.6377 06.10.2016-10:00:00 6.6395 06.10.2016-11:00:00 6.6377 06.10.2016-12:00:00 6.6431 06.10.2016-13:00:00 6.6341 06.10.2016-14:00:00 6.6323 06.10.2016-15:00:00 6.6323 06.10.2016-16:00:00 6.6486 06.10.2016-17:00:00 6.6739 06.10.2016-18:00:00 6.6920 06.10.2016-19:00:00 6.6974 06.10.2016-20:00:00 6.7119 06.10.2016-21:00:00 6.7191 06.10.2016-22:00:00 6.7210 06.10.2016-23:00:00 6.7246 06.11.2016-00:00:00 6.7264 06.11.2016-01:00:00 6.7300 06.11.2016-02:00:00 6.7409 06.11.2016-03:00:00 6.7680 06.11.2016-04:00:00 6.7879 06.11.2016-05:00:00 6.8169 06.11.2016-06:00:00 6.8386 06.11.2016-07:00:00 6.8585 06.11.2016-08:00:00 6.8730 06.11.2016-09:00:00 6.8874 06.11.2016-10:00:00 6.8893 06.11.2016-11:00:00 6.8929 06.11.2016-12:00:00 6.8874 06.11.2016-13:00:00 6.8856 06.11.2016-14:00:00 6.8838 06.11.2016-15:00:00 6.8856 06.11.2016-16:00:00 6.8911 06.11.2016-17:00:00 6.8893 06.11.2016-18:00:00 6.8965 06.11.2016-19:00:00 6.9001 06.11.2016-20:00:00 6.9019 06.11.2016-21:00:00 6.9055 06.11.2016-22:00:00 6.9037 06.11.2016-23:00:00 6.9092 06.12.2016-00:00:00 6.9110 06.12.2016-01:00:00 6.9110 06.12.2016-02:00:00 6.9200 06.12.2016-03:00:00 6.9200 06.12.2016-04:00:00 6.9218 06.12.2016-05:00:00 6.9200 06.12.2016-06:00:00 6.9146 06.12.2016-07:00:00 6.9128 06.12.2016-08:00:00 6.9128 06.12.2016-09:00:00 6.9164 06.12.2016-10:00:00 6.9164 06.12.2016-11:00:00 6.9182 06.12.2016-12:00:00 6.9182 06.12.2016-13:00:00 6.9200 06.12.2016-14:00:00 6.9182 06.12.2016-15:00:00 6.9128 06.12.2016-16:00:00 6.9164 06.12.2016-17:00:00 6.9128 06.12.2016-18:00:00 6.9092 06.12.2016-19:00:00 6.9055 06.12.2016-20:00:00 6.9037 06.12.2016-21:00:00 6.9019 06.12.2016-22:00:00 6.8965 06.12.2016-23:00:00 6.8947 06.13.2016-00:00:00 6.8929 06.13.2016-01:00:00 6.8947 06.13.2016-02:00:00 6.8929 06.13.2016-03:00:00 6.8947 06.13.2016-04:00:00 6.9019 06.13.2016-05:00:00 6.9019 06.13.2016-06:00:00 6.9019 06.13.2016-07:00:00 6.8947 06.13.2016-08:00:00 6.8893 06.13.2016-09:00:00 6.8874 06.13.2016-10:00:00 6.8893 06.13.2016-11:00:00 6.8856 06.13.2016-12:00:00 6.8893 06.13.2016-13:00:00 6.8856 06.13.2016-14:00:00 6.8965 06.13.2016-15:00:00 6.9236 06.13.2016-16:00:00 6.9273 06.13.2016-17:00:00 6.9327 06.13.2016-18:00:00 6.9381 06.13.2016-19:00:00 6.9381 06.13.2016-20:00:00 6.9363 06.13.2016-21:00:00 6.9381 06.13.2016-22:00:00 6.9363 06.13.2016-23:00:00 6.9345 06.14.2016-00:00:00 6.9363 06.14.2016-01:00:00 6.9345 06.14.2016-02:00:00 6.9381 06.14.2016-03:00:00 6.9363 06.14.2016-04:00:00 6.9399 06.14.2016-05:00:00 6.9508 06.14.2016-06:00:00 6.9580 06.14.2016-07:00:00 6.9761 06.14.2016-08:00:00 6.9797 06.14.2016-09:00:00 6.9888 06.14.2016-10:00:00 7.0033 06.14.2016-11:00:00 7.0105 06.14.2016-12:00:00 7.0051 06.14.2016-13:00:00 7.0105 06.14.2016-14:00:00 7.0214 06.14.2016-15:00:00 7.0232 06.14.2016-16:00:00 7.0666 06.14.2016-17:00:00 7.1390 06.14.2016-18:00:00 7.2059 06.14.2016-19:00:00 7.2403 06.14.2016-20:00:00 7.2711 06.14.2016-21:00:00 7.2856 06.14.2016-22:00:00 7.2964 06.14.2016-23:00:00 7.3127 06.15.2016-00:00:00 7.3272 06.15.2016-01:00:00 7.3362 06.15.2016-02:00:00 7.3344 06.15.2016-03:00:00 7.3435 06.15.2016-04:00:00 7.3507 06.15.2016-05:00:00 7.3561 06.15.2016-06:00:00 7.3561 06.15.2016-07:00:00 7.3688 06.15.2016-08:00:00 7.3724 06.15.2016-09:00:00 7.3779 06.15.2016-10:00:00 7.3779 06.15.2016-11:00:00 7.3779 06.15.2016-12:00:00 7.3724 06.15.2016-13:00:00 7.3688 06.15.2016-14:00:00 7.3688 06.15.2016-15:00:00 7.3688 06.15.2016-16:00:00 7.3815 06.15.2016-17:00:00 7.3959 06.15.2016-18:00:00 7.3996 06.15.2016-19:00:00 7.4086 06.15.2016-20:00:00 7.4159 06.15.2016-21:00:00 7.4213 06.15.2016-22:00:00 7.4177 06.15.2016-23:00:00 7.4231 06.16.2016-00:00:00 7.4249 06.16.2016-01:00:00 7.4285 06.16.2016-02:00:00 7.4321 06.16.2016-03:00:00 7.4303 06.16.2016-04:00:00 7.4285 06.16.2016-05:00:00 7.4285 06.16.2016-06:00:00 7.4303 06.16.2016-07:00:00 7.4267 06.16.2016-08:00:00 7.4285 06.16.2016-09:00:00 7.4231 06.16.2016-10:00:00 7.4195 06.16.2016-11:00:00 7.4122 06.16.2016-12:00:00 7.4050 06.16.2016-13:00:00 7.4050 06.16.2016-14:00:00 7.3978 06.16.2016-15:00:00 7.3923 06.16.2016-16:00:00 7.3851 06.16.2016-17:00:00 7.3797 06.16.2016-18:00:00 7.3996 06.16.2016-19:00:00 7.4285 06.16.2016-20:00:00 7.4339 06.16.2016-21:00:00 7.4303 06.16.2016-22:00:00 7.4358 06.16.2016-23:00:00 7.4358 06.17.2016-00:00:00 7.4321 06.17.2016-01:00:00 7.4321 06.17.2016-02:00:00 7.4285 06.17.2016-03:00:00 7.4267 06.17.2016-04:00:00 7.4231 06.17.2016-05:00:00 7.4249 06.17.2016-06:00:00 7.4231 06.17.2016-07:00:00 7.4177 06.17.2016-08:00:00 7.4068 06.17.2016-09:00:00 7.4014 06.17.2016-10:00:00 7.3941 06.17.2016-11:00:00 7.3869 06.17.2016-12:00:00 7.3797 06.17.2016-13:00:00 7.3760 06.17.2016-14:00:00 7.3742 06.17.2016-15:00:00 7.3724 06.17.2016-16:00:00 7.3670 06.17.2016-17:00:00 7.3706 06.17.2016-18:00:00 7.3742 06.17.2016-19:00:00 7.3742 06.17.2016-20:00:00 7.3760 06.17.2016-21:00:00 7.3797 06.17.2016-22:00:00 7.3815 06.17.2016-23:00:00 7.3851 06.18.2016-00:00:00 7.3833 06.18.2016-01:00:00 7.3869 06.18.2016-02:00:00 7.3833 06.18.2016-03:00:00 7.3833 06.18.2016-04:00:00 7.3797 06.18.2016-05:00:00 7.3833 06.18.2016-06:00:00 7.3887 06.18.2016-07:00:00 7.3959 06.18.2016-08:00:00 7.4050 06.18.2016-09:00:00 7.4195 06.18.2016-10:00:00 7.4502 06.18.2016-11:00:00 7.4557 06.18.2016-12:00:00 7.4557 06.18.2016-13:00:00 7.4593 06.18.2016-14:00:00 7.4900 06.18.2016-15:00:00 7.5244 06.18.2016-16:00:00 7.5751 06.18.2016-17:00:00 7.5986 06.18.2016-18:00:00 7.6149 06.18.2016-19:00:00 7.6258 06.18.2016-20:00:00 7.6312 06.18.2016-21:00:00 7.6421 06.18.2016-22:00:00 7.6565 06.18.2016-23:00:00 7.6638 06.19.2016-00:00:00 7.6710 06.19.2016-01:00:00 7.6837 06.19.2016-02:00:00 7.6963 06.19.2016-03:00:00 7.7054 06.19.2016-04:00:00 7.7090 06.19.2016-05:00:00 7.7108 06.19.2016-06:00:00 7.7144 06.19.2016-07:00:00 7.7235 06.19.2016-08:00:00 7.7181 06.19.2016-09:00:00 7.7235 06.19.2016-10:00:00 7.7199 06.19.2016-11:00:00 7.7163 06.19.2016-12:00:00 7.7181 06.19.2016-13:00:00 7.7181 06.19.2016-14:00:00 7.7090 06.19.2016-15:00:00 7.7000 06.19.2016-16:00:00 7.6909 06.19.2016-17:00:00 7.6873 06.19.2016-18:00:00 7.6782 06.19.2016-19:00:00 7.6692 06.19.2016-20:00:00 7.6728 06.19.2016-21:00:00 7.6638 06.19.2016-22:00:00 7.6620 06.19.2016-23:00:00 7.6565 06.20.2016-00:00:00 7.6565 06.20.2016-01:00:00 7.6602 06.20.2016-02:00:00 7.6547 06.20.2016-03:00:00 7.6511 06.20.2016-04:00:00 7.6475 06.20.2016-05:00:00 7.6475 06.20.2016-06:00:00 7.6402 06.20.2016-07:00:00 7.6258 06.20.2016-08:00:00 7.6131 06.20.2016-09:00:00 7.5968 06.20.2016-10:00:00 7.5805 06.20.2016-11:00:00 7.5679 06.20.2016-12:00:00 7.5588 06.20.2016-13:00:00 7.5534 06.20.2016-14:00:00 7.5498 06.20.2016-15:00:00 7.5371 06.20.2016-16:00:00 7.5335 06.20.2016-17:00:00 7.5154 06.20.2016-18:00:00 7.5063 06.20.2016-19:00:00 7.4991 06.20.2016-20:00:00 7.4937 06.20.2016-21:00:00 7.4864 06.20.2016-22:00:00 7.4774 06.20.2016-23:00:00 7.4683 06.21.2016-00:00:00 7.4593 06.21.2016-01:00:00 7.4557 06.21.2016-02:00:00 7.4448 06.21.2016-03:00:00 7.4448 06.21.2016-04:00:00 7.4321 06.21.2016-05:00:00 7.4267 06.21.2016-06:00:00 7.4159 06.21.2016-07:00:00 7.4122 06.21.2016-08:00:00 7.4014 06.21.2016-09:00:00 7.3887 06.21.2016-10:00:00 7.3815 06.21.2016-11:00:00 7.3706 06.21.2016-12:00:00 7.3543 06.21.2016-13:00:00 7.3380 06.21.2016-14:00:00 7.3254 06.21.2016-15:00:00 7.3055 06.21.2016-16:00:00 7.2982 06.21.2016-17:00:00 7.2856 06.21.2016-18:00:00 7.2729 06.21.2016-19:00:00 7.2638 06.21.2016-20:00:00 7.2620 06.21.2016-21:00:00 7.2566 06.21.2016-22:00:00 7.2512 06.21.2016-23:00:00 7.2476 06.22.2016-00:00:00 7.2457 06.22.2016-01:00:00 7.2331 06.22.2016-02:00:00 7.2240 06.22.2016-03:00:00 7.2186 06.22.2016-04:00:00 7.2168 06.22.2016-05:00:00 7.2096 06.22.2016-06:00:00 7.1969 06.22.2016-07:00:00 7.1878 06.22.2016-08:00:00 7.1716 06.22.2016-09:00:00 7.1571 06.22.2016-10:00:00 7.1535 06.22.2016-11:00:00 7.1462 06.22.2016-12:00:00 7.1317 06.22.2016-13:00:00 7.1209 06.22.2016-14:00:00 7.1100 06.22.2016-15:00:00 7.1028 06.22.2016-16:00:00 7.0919 06.22.2016-17:00:00 7.0811 06.22.2016-18:00:00 7.0666 06.22.2016-19:00:00 7.0594 06.22.2016-20:00:00 7.0594 06.22.2016-21:00:00 7.0521 06.22.2016-22:00:00 7.0485 06.22.2016-23:00:00 7.0395 06.23.2016-00:00:00 7.0358 06.23.2016-01:00:00 7.0304 06.23.2016-02:00:00 7.0250 06.23.2016-03:00:00 7.0195 06.23.2016-04:00:00 7.0087 06.23.2016-05:00:00 7.0051 06.23.2016-06:00:00 7.0033 06.23.2016-07:00:00 7.0014 06.23.2016-08:00:00 6.9996 06.23.2016-09:00:00 6.9978 06.23.2016-10:00:00 6.9978 06.23.2016-11:00:00 7.0014 06.23.2016-12:00:00 6.9924 06.23.2016-13:00:00 6.9924 06.23.2016-14:00:00 6.9924 06.23.2016-15:00:00 7.0159 06.23.2016-16:00:00 7.0557 06.23.2016-17:00:00 7.1064 06.23.2016-18:00:00 7.1281 06.23.2016-19:00:00 7.1571 06.23.2016-20:00:00 7.1734 06.23.2016-21:00:00 7.1842 06.23.2016-22:00:00 7.2114 06.23.2016-23:00:00 7.2204 06.24.2016-00:00:00 7.2277 06.24.2016-01:00:00 7.2403 06.24.2016-02:00:00 7.2403 06.24.2016-03:00:00 7.2494 06.24.2016-04:00:00 7.2457 06.24.2016-05:00:00 7.2494 06.24.2016-06:00:00 7.2566 06.24.2016-07:00:00 7.2566 06.24.2016-08:00:00 7.2584 06.24.2016-09:00:00 7.2548 06.24.2016-10:00:00 7.2548 06.24.2016-11:00:00 7.2620 06.24.2016-12:00:00 7.2602 06.24.2016-13:00:00 7.2620 06.24.2016-14:00:00 7.2602 06.24.2016-15:00:00 7.2584 06.24.2016-16:00:00 7.2548 06.24.2016-17:00:00 7.2602 06.24.2016-18:00:00 7.2693 06.24.2016-19:00:00 7.2675 06.24.2016-20:00:00 7.2693 06.24.2016-21:00:00 7.2729 06.24.2016-22:00:00 7.2729 06.24.2016-23:00:00 7.2729 06.25.2016-00:00:00 7.2729 06.25.2016-01:00:00 7.2729 06.25.2016-02:00:00 7.2693 06.25.2016-03:00:00 7.2657 06.25.2016-04:00:00 7.2638 06.25.2016-05:00:00 7.2602 06.25.2016-06:00:00 7.2548 06.25.2016-07:00:00 7.2530 06.25.2016-08:00:00 7.2476 06.25.2016-09:00:00 7.2457 06.25.2016-10:00:00 7.2331 06.25.2016-11:00:00 7.2204 06.25.2016-12:00:00 7.2168 06.25.2016-13:00:00 7.2023 06.25.2016-14:00:00 7.1878 06.25.2016-15:00:00 7.1806 06.25.2016-16:00:00 7.1734 06.25.2016-17:00:00 7.1625 06.25.2016-18:00:00 7.1498 06.25.2016-19:00:00 7.1462 06.25.2016-20:00:00 7.1480 06.25.2016-21:00:00 7.1498 06.25.2016-22:00:00 7.1462 06.25.2016-23:00:00 7.1426 06.26.2016-00:00:00 7.1390 06.26.2016-01:00:00 7.1354 06.26.2016-02:00:00 7.1336 06.26.2016-03:00:00 7.1317 06.26.2016-04:00:00 7.1281 06.26.2016-05:00:00 7.1245 06.26.2016-06:00:00 7.1136 06.26.2016-07:00:00 7.1100 06.26.2016-08:00:00 7.0974 06.26.2016-09:00:00 7.0829 06.26.2016-10:00:00 7.0756 06.26.2016-11:00:00 7.0720 06.26.2016-12:00:00 7.0557 06.26.2016-13:00:00 7.0449 06.26.2016-14:00:00 7.0358 06.26.2016-15:00:00 7.0304 06.26.2016-16:00:00 7.0250 06.26.2016-17:00:00 7.0159 06.26.2016-18:00:00 7.0033 06.26.2016-19:00:00 6.9942 06.26.2016-20:00:00 6.9942 06.26.2016-21:00:00 6.9906 06.26.2016-22:00:00 6.9870 06.26.2016-23:00:00 6.9834 06.27.2016-00:00:00 6.9779 06.27.2016-01:00:00 6.9761 06.27.2016-02:00:00 6.9779 06.27.2016-03:00:00 6.9743 06.27.2016-04:00:00 6.9689 06.27.2016-05:00:00 6.9598 06.27.2016-06:00:00 6.9562 06.27.2016-07:00:00 6.9526 06.27.2016-08:00:00 6.9472 06.27.2016-09:00:00 6.9363 06.27.2016-10:00:00 6.9254 06.27.2016-11:00:00 6.9200 06.27.2016-12:00:00 6.9182 06.27.2016-13:00:00 6.9092 06.27.2016-14:00:00 6.9001 06.27.2016-15:00:00 6.8874 06.27.2016-16:00:00 6.8784 06.27.2016-17:00:00 6.8730 06.27.2016-18:00:00 6.8639 06.27.2016-19:00:00 6.8476 06.27.2016-20:00:00 6.8458 06.27.2016-21:00:00 6.8404 06.27.2016-22:00:00 6.8368 06.27.2016-23:00:00 6.8350 06.28.2016-00:00:00 6.8332 06.28.2016-01:00:00 6.8332 06.28.2016-02:00:00 6.8295 06.28.2016-03:00:00 6.8277 06.28.2016-04:00:00 6.8277 06.28.2016-05:00:00 6.8259 06.28.2016-06:00:00 6.8223 06.28.2016-07:00:00 6.8151 06.28.2016-08:00:00 6.8096 06.28.2016-09:00:00 6.8042 06.28.2016-10:00:00 6.7879 06.28.2016-11:00:00 6.7734 06.28.2016-12:00:00 6.7644 06.28.2016-13:00:00 6.7517 06.28.2016-14:00:00 6.7481 06.28.2016-15:00:00 6.7427 06.28.2016-16:00:00 6.7445 06.28.2016-17:00:00 6.7391 06.28.2016-18:00:00 6.7391 06.28.2016-19:00:00 6.7336 06.28.2016-20:00:00 6.7318 06.28.2016-21:00:00 6.7282 06.28.2016-22:00:00 6.7246 06.28.2016-23:00:00 6.7210 06.29.2016-00:00:00 6.7210 06.29.2016-01:00:00 6.7173 06.29.2016-02:00:00 6.7137 06.29.2016-03:00:00 6.7137 06.29.2016-04:00:00 6.7119 06.29.2016-05:00:00 6.7101 06.29.2016-06:00:00 6.6992 06.29.2016-07:00:00 6.6956 06.29.2016-08:00:00 6.6884 06.29.2016-09:00:00 6.6775 06.29.2016-10:00:00 6.6703 06.29.2016-11:00:00 6.6649 06.29.2016-12:00:00 6.6612 06.29.2016-13:00:00 6.6576 06.29.2016-14:00:00 6.6540 06.29.2016-15:00:00 6.6504 06.29.2016-16:00:00 6.6413 06.29.2016-17:00:00 6.6395 06.29.2016-18:00:00 6.6287 06.29.2016-19:00:00 6.6287 06.29.2016-20:00:00 6.6287 06.29.2016-21:00:00 6.6269 06.29.2016-22:00:00 6.6232 06.29.2016-23:00:00 6.6196 06.30.2016-00:00:00 6.6178 06.30.2016-01:00:00 6.6196 06.30.2016-02:00:00 6.6160 06.30.2016-03:00:00 6.6106 06.30.2016-04:00:00 6.6088 06.30.2016-05:00:00 6.6051 06.30.2016-06:00:00 6.5961 06.30.2016-07:00:00 6.5852 06.30.2016-08:00:00 6.5762 06.30.2016-09:00:00 6.5635 06.30.2016-10:00:00 6.5599 06.30.2016-11:00:00 6.5509 06.30.2016-12:00:00 6.5490 06.30.2016-13:00:00 6.5418 06.30.2016-14:00:00 6.5382 06.30.2016-15:00:00 6.5364 06.30.2016-16:00:00 6.5273 06.30.2016-17:00:00 6.5201 06.30.2016-18:00:00 6.5128 06.30.2016-19:00:00 6.5128 06.30.2016-20:00:00 6.5128 06.30.2016-21:00:00 6.5128 06.30.2016-22:00:00 6.5128 06.30.2016-23:00:00 6.5110 07.01.2016-00:00:00 6.5110 07.01.2016-01:00:00 6.5092 07.01.2016-02:00:00 6.5074 07.01.2016-03:00:00 6.5038 07.01.2016-04:00:00 6.5020 07.01.2016-05:00:00 6.4984 07.01.2016-06:00:00 6.4929 07.01.2016-07:00:00 6.4875 07.01.2016-08:00:00 6.4803 07.01.2016-09:00:00 6.4767 07.01.2016-10:00:00 6.4767 07.01.2016-11:00:00 6.4712 07.01.2016-12:00:00 6.4694 07.01.2016-13:00:00 6.4640 07.01.2016-14:00:00 6.4604 07.01.2016-15:00:00 6.4531 07.01.2016-16:00:00 6.4495 07.01.2016-17:00:00 6.4441 07.01.2016-18:00:00 6.4368 07.01.2016-19:00:00 6.4368 07.01.2016-20:00:00 6.4368 07.01.2016-21:00:00 6.4368 07.01.2016-22:00:00 6.4368 07.01.2016-23:00:00 6.4350 07.02.2016-00:00:00 6.4332 07.02.2016-01:00:00 6.4332 07.02.2016-02:00:00 6.4332 07.02.2016-03:00:00 6.4278 07.02.2016-04:00:00 6.4278 07.02.2016-05:00:00 6.4260 07.02.2016-06:00:00 6.4206 07.02.2016-07:00:00 6.4151 07.02.2016-08:00:00 6.4097 07.02.2016-09:00:00 6.4007 07.02.2016-10:00:00 6.4007 07.02.2016-11:00:00 6.3862 07.02.2016-12:00:00 6.3771 07.02.2016-13:00:00 6.3681 07.02.2016-14:00:00 6.3645 07.02.2016-15:00:00 6.3590 07.02.2016-16:00:00 6.3554 07.02.2016-17:00:00 6.3518 07.02.2016-18:00:00 6.3500 07.02.2016-19:00:00 6.3482 07.02.2016-20:00:00 6.3500 07.02.2016-21:00:00 6.3500 07.02.2016-22:00:00 6.3464 07.02.2016-23:00:00 6.3446 07.03.2016-00:00:00 6.3409 07.03.2016-01:00:00 6.3409 07.03.2016-02:00:00 6.3427 07.03.2016-03:00:00 6.3427 07.03.2016-04:00:00 6.3409 07.03.2016-05:00:00 6.3409 07.03.2016-06:00:00 6.3391 07.03.2016-07:00:00 6.3391 07.03.2016-08:00:00 6.3373 07.03.2016-09:00:00 6.3409 07.03.2016-10:00:00 6.3409 07.03.2016-11:00:00 6.3391 07.03.2016-12:00:00 6.3319 07.03.2016-13:00:00 6.3301 07.03.2016-14:00:00 6.3246 07.03.2016-15:00:00 6.3156 07.03.2016-16:00:00 6.3120 07.03.2016-17:00:00 6.3047 07.03.2016-18:00:00 6.3011 07.03.2016-19:00:00 6.2975 07.03.2016-20:00:00 6.2975 07.03.2016-21:00:00 6.2885 07.03.2016-22:00:00 6.2885 07.03.2016-23:00:00 6.2885 07.04.2016-00:00:00 6.2866 07.04.2016-01:00:00 6.2848 07.04.2016-02:00:00 6.2830 07.04.2016-03:00:00 6.2830 07.04.2016-04:00:00 6.2812 07.04.2016-05:00:00 6.2812 07.04.2016-06:00:00 6.2794 07.04.2016-07:00:00 6.2758 07.04.2016-08:00:00 6.2704 07.04.2016-09:00:00 6.2685 07.04.2016-10:00:00 6.2667 07.04.2016-11:00:00 6.2667 07.04.2016-12:00:00 6.2523 07.04.2016-13:00:00 6.2432 07.04.2016-14:00:00 6.2342 07.04.2016-15:00:00 6.2251 07.04.2016-16:00:00 6.2161 07.04.2016-17:00:00 6.2125 07.04.2016-18:00:00 6.2088 07.04.2016-19:00:00 6.2034 07.04.2016-20:00:00 6.2034 07.04.2016-21:00:00 6.2052 07.04.2016-22:00:00 6.2052 07.04.2016-23:00:00 6.2034 07.05.2016-00:00:00 6.2034 07.05.2016-01:00:00 6.2052 07.05.2016-02:00:00 6.2052 07.05.2016-03:00:00 6.2052 07.05.2016-04:00:00 6.2052 07.05.2016-05:00:00 6.2052 07.05.2016-06:00:00 6.1998 07.05.2016-07:00:00 6.1998 07.05.2016-08:00:00 6.1944 07.05.2016-09:00:00 6.1889 07.05.2016-10:00:00 6.1853 07.05.2016-11:00:00 6.1835 07.05.2016-12:00:00 6.1781 07.05.2016-13:00:00 6.1708 07.05.2016-14:00:00 6.1672 07.05.2016-15:00:00 6.1600 07.05.2016-16:00:00 6.1582 07.05.2016-17:00:00 6.1545 07.05.2016-18:00:00 6.1527 07.05.2016-19:00:00 6.1473 07.05.2016-20:00:00 6.1455 07.05.2016-21:00:00 6.1419 07.05.2016-22:00:00 6.1419 07.05.2016-23:00:00 6.1419 07.06.2016-00:00:00 6.1383 07.06.2016-01:00:00 6.1383 07.06.2016-02:00:00 6.1346 07.06.2016-03:00:00 6.1364 07.06.2016-04:00:00 6.1346 07.06.2016-05:00:00 6.1328 07.06.2016-06:00:00 6.1292 07.06.2016-07:00:00 6.1274 07.06.2016-08:00:00 6.1256 07.06.2016-09:00:00 6.1220 07.06.2016-10:00:00 6.1129 07.06.2016-11:00:00 6.1075 07.06.2016-12:00:00 6.1057 07.06.2016-13:00:00 6.0948 07.06.2016-14:00:00 6.0858 07.06.2016-15:00:00 6.0749 07.06.2016-16:00:00 6.0731 07.06.2016-17:00:00 6.0713 07.06.2016-18:00:00 6.0695 07.06.2016-19:00:00 6.0695 07.06.2016-20:00:00 6.0623 07.06.2016-21:00:00 6.0604 07.06.2016-22:00:00 6.0604 07.06.2016-23:00:00 6.0604 07.07.2016-00:00:00 6.0623 07.07.2016-01:00:00 6.0586 07.07.2016-02:00:00 6.0586 07.07.2016-03:00:00 6.0586 07.07.2016-04:00:00 6.0568 07.07.2016-05:00:00 6.0550 07.07.2016-06:00:00 6.0550 07.07.2016-07:00:00 6.0532 07.07.2016-08:00:00 6.0532 07.07.2016-09:00:00 6.0532 07.07.2016-10:00:00 6.0514 07.07.2016-11:00:00 6.0532 07.07.2016-12:00:00 6.0532 07.07.2016-13:00:00 6.0514 07.07.2016-14:00:00 6.0532 07.07.2016-15:00:00 6.0604 07.07.2016-16:00:00 6.0695 07.07.2016-17:00:00 6.0695 07.07.2016-18:00:00 6.0713 07.07.2016-19:00:00 6.0749 07.07.2016-20:00:00 6.0785 07.07.2016-21:00:00 6.0803 07.07.2016-22:00:00 6.0822 07.07.2016-23:00:00 6.0803 07.08.2016-00:00:00 6.0858 07.08.2016-01:00:00 6.0948 07.08.2016-02:00:00 6.1075 07.08.2016-03:00:00 6.1183 07.08.2016-04:00:00 6.1383 07.08.2016-05:00:00 6.1527 07.08.2016-06:00:00 6.1690 07.08.2016-07:00:00 6.1817 07.08.2016-08:00:00 6.1907 07.08.2016-09:00:00 6.2016 07.08.2016-10:00:00 6.2233 07.08.2016-11:00:00 6.2541 07.08.2016-12:00:00 6.3174 07.08.2016-13:00:00 6.3409 07.08.2016-14:00:00 6.3482 07.08.2016-15:00:00 6.3645 07.08.2016-16:00:00 6.3753 07.08.2016-17:00:00 6.3880 07.08.2016-18:00:00 6.3934 07.08.2016-19:00:00 6.4025 07.08.2016-20:00:00 6.4007 07.08.2016-21:00:00 6.3970 07.08.2016-22:00:00 6.3970 07.08.2016-23:00:00 6.4043 07.09.2016-00:00:00 6.4133 07.09.2016-01:00:00 6.4441 07.09.2016-02:00:00 6.5653 07.09.2016-03:00:00 6.6305 07.09.2016-04:00:00 6.6540 07.09.2016-05:00:00 6.6685 07.09.2016-06:00:00 6.6685 07.09.2016-07:00:00 6.6775 07.09.2016-08:00:00 6.6848 07.09.2016-09:00:00 6.6830 07.09.2016-10:00:00 6.6830 07.09.2016-11:00:00 6.6793 07.09.2016-12:00:00 6.6793 07.09.2016-13:00:00 6.6848 07.09.2016-14:00:00 6.6956 07.09.2016-15:00:00 6.7137 07.09.2016-16:00:00 6.7155 07.09.2016-17:00:00 6.7173 07.09.2016-18:00:00 6.7300 07.09.2016-19:00:00 6.7427 07.09.2016-20:00:00 6.7481 07.09.2016-21:00:00 6.7517 07.09.2016-22:00:00 6.7535 07.09.2016-23:00:00 6.7535 07.10.2016-00:00:00 6.7553 07.10.2016-01:00:00 6.7626 07.10.2016-02:00:00 6.7644 07.10.2016-03:00:00 6.7662 07.10.2016-04:00:00 6.7716 07.10.2016-05:00:00 6.7843 07.10.2016-06:00:00 6.7879 07.10.2016-07:00:00 6.8114 07.10.2016-08:00:00 6.8277 07.10.2016-09:00:00 6.8476 07.10.2016-10:00:00 6.8675 07.10.2016-11:00:00 6.8675 07.10.2016-12:00:00 6.8766 07.10.2016-13:00:00 6.8838 07.10.2016-14:00:00 6.8838 07.10.2016-15:00:00 6.8856 07.10.2016-16:00:00 6.8911 07.10.2016-17:00:00 6.8947 07.10.2016-18:00:00 6.8983 07.10.2016-19:00:00 6.8911 07.10.2016-20:00:00 6.8983 07.10.2016-21:00:00 6.9254 07.10.2016-22:00:00 6.9508 07.10.2016-23:00:00 6.9725 07.11.2016-00:00:00 6.9924 07.11.2016-01:00:00 6.9942 07.11.2016-02:00:00 6.9960 07.11.2016-03:00:00 6.9996 07.11.2016-04:00:00 7.0051 07.11.2016-05:00:00 7.0105 07.11.2016-06:00:00 7.0177 07.11.2016-07:00:00 7.0214 07.11.2016-08:00:00 7.0286 07.11.2016-09:00:00 7.0304 07.11.2016-10:00:00 7.0322 07.11.2016-11:00:00 7.0304 07.11.2016-12:00:00 7.0358 07.11.2016-13:00:00 7.0340 07.11.2016-14:00:00 7.0395 07.11.2016-15:00:00 7.0449 07.11.2016-16:00:00 7.0503 07.11.2016-17:00:00 7.0431 07.11.2016-18:00:00 7.0376 07.11.2016-19:00:00 7.0413 07.11.2016-20:00:00 7.0449 07.11.2016-21:00:00 7.0449 07.11.2016-22:00:00 7.0395 07.11.2016-23:00:00 7.0395 07.12.2016-00:00:00 7.0358 07.12.2016-01:00:00 7.0376 07.12.2016-02:00:00 7.0376 07.12.2016-03:00:00 7.0413 07.12.2016-04:00:00 7.0413 07.12.2016-05:00:00 7.0413 07.12.2016-06:00:00 7.0395 07.12.2016-07:00:00 7.0376 07.12.2016-08:00:00 7.0358 07.12.2016-09:00:00 7.0358 07.12.2016-10:00:00 7.0286 07.12.2016-11:00:00 7.0232 07.12.2016-12:00:00 7.0177 07.12.2016-13:00:00 7.0159 07.12.2016-14:00:00 7.0159 07.12.2016-15:00:00 7.0087 07.12.2016-16:00:00 7.0087 07.12.2016-17:00:00 7.0014 07.12.2016-18:00:00 7.0033 07.12.2016-19:00:00 7.0033 07.12.2016-20:00:00 7.0051 07.12.2016-21:00:00 6.9978 07.12.2016-22:00:00 7.0014 07.12.2016-23:00:00 7.0033 07.13.2016-00:00:00 7.0069 07.13.2016-01:00:00 7.0087 07.13.2016-02:00:00 7.0105 07.13.2016-03:00:00 7.0105 07.13.2016-04:00:00 7.0069 07.13.2016-05:00:00 7.0014 07.13.2016-06:00:00 6.9960 07.13.2016-07:00:00 6.9942 07.13.2016-08:00:00 6.9906 07.13.2016-09:00:00 6.9924 07.13.2016-10:00:00 6.9870 07.13.2016-11:00:00 6.9797 07.13.2016-12:00:00 6.9779 07.13.2016-13:00:00 6.9689 07.13.2016-14:00:00 6.9653 07.13.2016-15:00:00 6.9580 07.13.2016-16:00:00 6.9508 07.13.2016-17:00:00 6.9435 07.13.2016-18:00:00 6.9399 07.13.2016-19:00:00 6.9309 07.13.2016-20:00:00 6.9327 07.13.2016-21:00:00 6.9273 07.13.2016-22:00:00 6.9254 07.13.2016-23:00:00 6.9164 07.14.2016-00:00:00 6.9146 07.14.2016-01:00:00 6.9110 07.14.2016-02:00:00 6.9037 07.14.2016-03:00:00 6.8983 07.14.2016-04:00:00 6.8929 07.14.2016-05:00:00 6.8893 07.14.2016-06:00:00 6.8748 07.14.2016-07:00:00 6.8675 07.14.2016-08:00:00 6.8657 07.14.2016-09:00:00 6.8621 07.14.2016-10:00:00 6.8621 07.14.2016-11:00:00 6.8494 07.14.2016-12:00:00 6.8476 07.14.2016-13:00:00 6.8422 07.14.2016-14:00:00 6.8313 07.14.2016-15:00:00 6.8205 07.14.2016-16:00:00 6.8132 07.14.2016-17:00:00 6.8078 07.14.2016-18:00:00 6.8024 07.14.2016-19:00:00 6.7988 07.14.2016-20:00:00 6.7951 07.14.2016-21:00:00 6.7933 07.14.2016-22:00:00 6.7897 07.14.2016-23:00:00 6.7897 07.15.2016-00:00:00 6.7897 07.15.2016-01:00:00 6.7843 07.15.2016-02:00:00 6.7789 07.15.2016-03:00:00 6.7789 07.15.2016-04:00:00 6.7789 07.15.2016-05:00:00 6.7734 07.15.2016-06:00:00 6.7716 07.15.2016-07:00:00 6.7680 07.15.2016-08:00:00 6.7680 07.15.2016-09:00:00 6.7571 07.15.2016-10:00:00 6.7499 07.15.2016-11:00:00 6.7445 07.15.2016-12:00:00 6.7391 07.15.2016-13:00:00 6.7282 07.15.2016-14:00:00 6.7264 07.15.2016-15:00:00 6.7191 07.15.2016-16:00:00 6.7101 07.15.2016-17:00:00 6.7047 07.15.2016-18:00:00 6.7047 07.15.2016-19:00:00 6.7029 07.15.2016-20:00:00 6.7065 07.15.2016-21:00:00 6.7029 07.15.2016-22:00:00 6.7010 07.15.2016-23:00:00 6.6992 07.16.2016-00:00:00 6.6974 07.16.2016-01:00:00 6.6974 07.16.2016-02:00:00 6.6938 07.16.2016-03:00:00 6.6920 07.16.2016-04:00:00 6.6902 07.16.2016-05:00:00 6.6830 07.16.2016-06:00:00 6.6793 07.16.2016-07:00:00 6.6775 07.16.2016-08:00:00 6.6757 07.16.2016-09:00:00 6.6721 07.16.2016-10:00:00 6.6685 07.16.2016-11:00:00 6.6612 07.16.2016-12:00:00 6.6594 07.16.2016-13:00:00 6.6504 07.16.2016-14:00:00 6.6413 07.16.2016-15:00:00 6.6359 07.16.2016-16:00:00 6.6305 07.16.2016-17:00:00 6.6232 07.16.2016-18:00:00 6.6196 07.16.2016-19:00:00 6.6214 07.16.2016-20:00:00 6.6196 07.16.2016-21:00:00 6.6196 07.16.2016-22:00:00 6.6196 07.16.2016-23:00:00 6.6196 07.17.2016-00:00:00 6.6142 07.17.2016-01:00:00 6.6142 07.17.2016-02:00:00 6.6106 07.17.2016-03:00:00 6.6088 07.17.2016-04:00:00 6.6088 07.17.2016-05:00:00 6.6069 07.17.2016-06:00:00 6.6069 07.17.2016-07:00:00 6.6069 07.17.2016-08:00:00 6.6015 07.17.2016-09:00:00 6.5925 07.17.2016-10:00:00 6.5889 07.17.2016-11:00:00 6.5852 07.17.2016-12:00:00 6.5816 07.17.2016-13:00:00 6.5762 07.17.2016-14:00:00 6.5816 07.17.2016-15:00:00 6.5870 07.17.2016-16:00:00 6.5907 07.17.2016-17:00:00 6.5889 07.17.2016-18:00:00 6.5889 07.17.2016-19:00:00 6.5907 07.17.2016-20:00:00 6.5925 07.17.2016-21:00:00 6.5943 07.17.2016-22:00:00 6.5907 07.17.2016-23:00:00 6.5907 07.18.2016-00:00:00 6.5943 07.18.2016-01:00:00 6.5943 07.18.2016-02:00:00 6.5925 07.18.2016-03:00:00 6.5925 07.18.2016-04:00:00 6.5907 07.18.2016-05:00:00 6.5889 07.18.2016-06:00:00 6.5870 07.18.2016-07:00:00 6.5852 07.18.2016-08:00:00 6.5834 07.18.2016-09:00:00 6.5780 07.18.2016-10:00:00 6.5744 07.18.2016-11:00:00 6.5726 07.18.2016-12:00:00 6.5708 07.18.2016-13:00:00 6.5635 07.18.2016-14:00:00 6.5635 07.18.2016-15:00:00 6.5599 07.18.2016-16:00:00 6.5599 07.18.2016-17:00:00 6.5545 07.18.2016-18:00:00 6.5472 07.18.2016-19:00:00 6.5454 07.18.2016-20:00:00 6.5454 07.18.2016-21:00:00 6.5418 07.18.2016-22:00:00 6.5418 07.18.2016-23:00:00 6.5400 07.19.2016-00:00:00 6.5400 07.19.2016-01:00:00 6.5382 07.19.2016-02:00:00 6.5382 07.19.2016-03:00:00 6.5382 07.19.2016-04:00:00 6.5328 07.19.2016-05:00:00 6.5219 07.19.2016-06:00:00 6.5201 07.19.2016-07:00:00 6.5183 07.19.2016-08:00:00 6.5128 07.19.2016-09:00:00 6.5074 07.19.2016-10:00:00 6.5074 07.19.2016-11:00:00 6.5038 07.19.2016-12:00:00 6.5020 07.19.2016-13:00:00 6.4948 07.19.2016-14:00:00 6.4875 07.19.2016-15:00:00 6.4821 07.19.2016-16:00:00 6.4767 07.19.2016-17:00:00 6.4748 07.19.2016-18:00:00 6.4730 07.19.2016-19:00:00 6.4658 07.19.2016-20:00:00 6.4676 07.19.2016-21:00:00 6.4694 07.19.2016-22:00:00 6.4694 07.19.2016-23:00:00 6.4676 07.20.2016-00:00:00 6.4658 07.20.2016-01:00:00 6.4658 07.20.2016-02:00:00 6.4658 07.20.2016-03:00:00 6.4658 07.20.2016-04:00:00 6.4640 07.20.2016-05:00:00 6.4640 07.20.2016-06:00:00 6.4622 07.20.2016-07:00:00 6.4622 07.20.2016-08:00:00 6.4567 07.20.2016-09:00:00 6.4513 07.20.2016-10:00:00 6.4477 07.20.2016-11:00:00 6.4441 07.20.2016-12:00:00 6.4387 07.20.2016-13:00:00 6.4368 07.20.2016-14:00:00 6.4296 07.20.2016-15:00:00 6.4242 07.20.2016-16:00:00 6.4187 07.20.2016-17:00:00 6.4133 07.20.2016-18:00:00 6.4115 07.20.2016-19:00:00 6.4133 07.20.2016-20:00:00 6.4061 07.20.2016-21:00:00 6.4025 07.20.2016-22:00:00 6.4025 07.20.2016-23:00:00 6.4043 07.21.2016-00:00:00 6.4061 07.21.2016-01:00:00 6.4079 07.21.2016-02:00:00 6.4043 07.21.2016-03:00:00 6.4025 07.21.2016-04:00:00 6.4061 07.21.2016-05:00:00 6.4043 07.21.2016-06:00:00 6.4025 07.21.2016-07:00:00 6.3952 07.21.2016-08:00:00 6.3898 07.21.2016-09:00:00 6.3844 07.21.2016-10:00:00 6.3789 07.21.2016-11:00:00 6.3753 07.21.2016-12:00:00 6.3717 07.21.2016-13:00:00 6.3699 07.21.2016-14:00:00 6.3663 07.21.2016-15:00:00 6.3626 07.21.2016-16:00:00 6.3572 07.21.2016-17:00:00 6.3518 07.21.2016-18:00:00 6.3464 07.21.2016-19:00:00 6.3482 07.21.2016-20:00:00 6.3482 07.21.2016-21:00:00 6.3500 07.21.2016-22:00:00 6.3482 07.21.2016-23:00:00 6.3482 07.22.2016-00:00:00 6.3500 07.22.2016-01:00:00 6.3482 07.22.2016-02:00:00 6.3464 07.22.2016-03:00:00 6.3464 07.22.2016-04:00:00 6.3446 07.22.2016-05:00:00 6.3427 07.22.2016-06:00:00 6.3373 07.22.2016-07:00:00 6.3355 07.22.2016-08:00:00 6.3319 07.22.2016-09:00:00 6.3337 07.22.2016-10:00:00 6.3319 07.22.2016-11:00:00 6.3228 07.22.2016-12:00:00 6.3228 07.22.2016-13:00:00 6.3174 07.22.2016-14:00:00 6.3174 07.22.2016-15:00:00 6.3102 07.22.2016-16:00:00 6.3047 07.22.2016-17:00:00 6.3029 07.22.2016-18:00:00 6.3011 07.22.2016-19:00:00 6.2939 07.22.2016-20:00:00 6.2921 07.22.2016-21:00:00 6.2921 07.22.2016-22:00:00 6.2885 07.22.2016-23:00:00 6.2903 07.23.2016-00:00:00 6.2903 07.23.2016-01:00:00 6.2885 07.23.2016-02:00:00 6.2885 07.23.2016-03:00:00 6.2848 07.23.2016-04:00:00 6.2794 07.23.2016-05:00:00 6.2794 07.23.2016-06:00:00 6.2685 07.23.2016-07:00:00 6.2649 07.23.2016-08:00:00 6.2631 07.23.2016-09:00:00 6.2577 07.23.2016-10:00:00 6.2523 07.23.2016-11:00:00 6.2505 07.23.2016-12:00:00 6.2486 07.23.2016-13:00:00 6.2414 07.23.2016-14:00:00 6.2414 07.23.2016-15:00:00 6.2360 07.23.2016-16:00:00 6.2269 07.23.2016-17:00:00 6.2251 07.23.2016-18:00:00 6.2215 07.23.2016-19:00:00 6.2179 07.23.2016-20:00:00 6.2179 07.23.2016-21:00:00 6.2161 07.23.2016-22:00:00 6.2125 07.23.2016-23:00:00 6.2106 07.24.2016-00:00:00 6.2052 07.24.2016-01:00:00 6.2016 07.24.2016-02:00:00 6.2016 07.24.2016-03:00:00 6.2016 07.24.2016-04:00:00 6.2016 07.24.2016-05:00:00 6.1980 07.24.2016-06:00:00 6.1962 07.24.2016-07:00:00 6.1907 07.24.2016-08:00:00 6.1853 07.24.2016-09:00:00 6.1781 07.24.2016-10:00:00 6.1726 07.24.2016-11:00:00 6.1690 07.24.2016-12:00:00 6.1636 07.24.2016-13:00:00 6.1527 07.24.2016-14:00:00 6.1509 07.24.2016-15:00:00 6.1491 07.24.2016-16:00:00 6.1455 07.24.2016-17:00:00 6.1437 07.24.2016-18:00:00 6.1437 07.24.2016-19:00:00 6.1419 07.24.2016-20:00:00 6.1401 07.24.2016-21:00:00 6.1364 07.24.2016-22:00:00 6.1310 07.24.2016-23:00:00 6.1256 07.25.2016-00:00:00 6.1238 07.25.2016-01:00:00 6.1238 07.25.2016-02:00:00 6.1238 07.25.2016-03:00:00 6.1238 07.25.2016-04:00:00 6.1202 07.25.2016-05:00:00 6.1183 07.25.2016-06:00:00 6.1183 07.25.2016-07:00:00 6.1129 07.25.2016-08:00:00 6.1021 07.25.2016-09:00:00 6.0966 07.25.2016-10:00:00 6.0876 07.25.2016-11:00:00 6.0731 07.25.2016-12:00:00 6.0731 07.25.2016-13:00:00 6.0731 07.25.2016-14:00:00 6.0677 07.25.2016-15:00:00 6.0659 07.25.2016-16:00:00 6.0586 07.25.2016-17:00:00 6.0550 07.25.2016-18:00:00 6.0532 07.25.2016-19:00:00 6.0478 07.25.2016-20:00:00 6.0442 07.25.2016-21:00:00 6.0423 07.25.2016-22:00:00 6.0423 07.25.2016-23:00:00 6.0423 07.26.2016-00:00:00 6.0442 07.26.2016-01:00:00 6.0442 07.26.2016-02:00:00 6.0423 07.26.2016-03:00:00 6.0369 07.26.2016-04:00:00 6.0351 07.26.2016-05:00:00 6.0333 07.26.2016-06:00:00 6.0315 07.26.2016-07:00:00 6.0297 07.26.2016-08:00:00 6.0279 07.26.2016-09:00:00 6.0261 07.26.2016-10:00:00 6.0224 07.26.2016-11:00:00 6.0188 07.26.2016-12:00:00 6.0188 07.26.2016-13:00:00 6.0170 07.26.2016-14:00:00 6.0116 07.26.2016-15:00:00 6.0116 07.26.2016-16:00:00 6.0116 07.26.2016-17:00:00 6.0062 07.26.2016-18:00:00 6.0025 07.26.2016-19:00:00 5.9989 07.26.2016-20:00:00 5.9989 07.26.2016-21:00:00 5.9971 07.26.2016-22:00:00 5.9971 07.26.2016-23:00:00 5.9971 07.27.2016-00:00:00 5.9971 07.27.2016-01:00:00 5.9971 07.27.2016-02:00:00 5.9989 07.27.2016-03:00:00 5.9971 07.27.2016-04:00:00 5.9953 07.27.2016-05:00:00 5.9917 07.27.2016-06:00:00 5.9899 07.27.2016-07:00:00 5.9881 07.27.2016-08:00:00 5.9826 07.27.2016-09:00:00 5.9736 07.27.2016-10:00:00 5.9718 07.27.2016-11:00:00 5.9663 07.27.2016-12:00:00 5.9591 07.27.2016-13:00:00 5.9519 07.27.2016-14:00:00 5.9537 07.27.2016-15:00:00 5.9537 07.27.2016-16:00:00 5.9446 07.27.2016-17:00:00 5.9428 07.27.2016-18:00:00 5.9392 07.27.2016-19:00:00 5.9374 07.27.2016-20:00:00 5.9392 07.27.2016-21:00:00 5.9392 07.27.2016-22:00:00 5.9374 07.27.2016-23:00:00 5.9338 07.28.2016-00:00:00 5.9338 07.28.2016-01:00:00 5.9320 07.28.2016-02:00:00 5.9301 07.28.2016-03:00:00 5.9283 07.28.2016-04:00:00 5.9283 07.28.2016-05:00:00 5.9301 07.28.2016-06:00:00 5.9211 07.28.2016-07:00:00 5.9139 07.28.2016-08:00:00 5.9084 07.28.2016-09:00:00 5.9066 07.28.2016-10:00:00 5.9066 07.28.2016-11:00:00 5.8958 07.28.2016-12:00:00 5.8940 07.28.2016-13:00:00 5.8921 07.28.2016-14:00:00 5.8903 07.28.2016-15:00:00 5.8885 07.28.2016-16:00:00 5.8867 07.28.2016-17:00:00 5.8867 07.28.2016-18:00:00 5.8867 07.28.2016-19:00:00 5.8722 07.28.2016-20:00:00 5.8759 07.28.2016-21:00:00 5.8759 07.28.2016-22:00:00 5.8759 07.28.2016-23:00:00 5.8722 07.29.2016-00:00:00 5.8741 07.29.2016-01:00:00 5.8741 07.29.2016-02:00:00 5.8704 07.29.2016-03:00:00 5.8686 07.29.2016-04:00:00 5.8632 07.29.2016-05:00:00 5.8541 07.29.2016-06:00:00 5.8505 07.29.2016-07:00:00 5.8397 07.29.2016-08:00:00 5.8379 07.29.2016-09:00:00 5.8306 07.29.2016-10:00:00 5.8180 07.29.2016-11:00:00 5.8143 07.29.2016-12:00:00 5.8089 07.29.2016-13:00:00 5.8089 07.29.2016-14:00:00 5.8071 07.29.2016-15:00:00 5.8089 07.29.2016-16:00:00 5.8089 07.29.2016-17:00:00 5.8089 07.29.2016-18:00:00 5.7999 07.29.2016-19:00:00 5.7980 07.29.2016-20:00:00 5.8017 07.29.2016-21:00:00 5.8017 07.29.2016-22:00:00 5.8053 07.29.2016-23:00:00 5.8017 07.30.2016-00:00:00 5.7999 07.30.2016-01:00:00 5.7980 07.30.2016-02:00:00 5.7999 07.30.2016-03:00:00 5.7962 07.30.2016-04:00:00 5.7944 07.30.2016-05:00:00 5.7944 07.30.2016-06:00:00 5.7890 07.30.2016-07:00:00 5.7854 07.30.2016-08:00:00 5.7781 07.30.2016-09:00:00 5.7691 07.30.2016-10:00:00 5.7600 07.30.2016-11:00:00 5.7528 07.30.2016-12:00:00 5.7510 07.30.2016-13:00:00 5.7474 07.30.2016-14:00:00 5.7438 07.30.2016-15:00:00 5.7401 07.30.2016-16:00:00 5.7365 07.30.2016-17:00:00 5.7311 07.30.2016-18:00:00 5.7257 07.30.2016-19:00:00 5.7220 07.30.2016-20:00:00 5.7202 07.30.2016-21:00:00 5.7202 07.30.2016-22:00:00 5.7166 07.30.2016-23:00:00 5.7166 07.31.2016-00:00:00 5.7166 07.31.2016-01:00:00 5.7148 07.31.2016-02:00:00 5.7148 07.31.2016-03:00:00 5.7112 07.31.2016-04:00:00 5.7130 07.31.2016-05:00:00 5.7039 07.31.2016-06:00:00 5.7021 07.31.2016-07:00:00 5.7021 07.31.2016-08:00:00 5.6985 07.31.2016-09:00:00 5.6931 07.31.2016-10:00:00 5.6840 07.31.2016-11:00:00 5.6786 07.31.2016-12:00:00 5.6659 07.31.2016-13:00:00 5.6551 07.31.2016-14:00:00 5.6460 07.31.2016-15:00:00 5.6442 07.31.2016-16:00:00 5.6370 07.31.2016-17:00:00 5.6352 07.31.2016-18:00:00 5.6261 07.31.2016-19:00:00 5.6225 07.31.2016-20:00:00 5.6279 07.31.2016-21:00:00 5.6298 07.31.2016-22:00:00 5.6261 07.31.2016-23:00:00 5.6225 08.01.2016-00:00:00 5.6225 08.01.2016-01:00:00 5.6225 08.01.2016-02:00:00 5.6189 08.01.2016-03:00:00 5.6171 08.01.2016-04:00:00 5.6153 08.01.2016-05:00:00 5.6117 08.01.2016-06:00:00 5.6117 08.01.2016-07:00:00 5.6117 08.01.2016-08:00:00 5.6098 08.01.2016-09:00:00 5.6026 08.01.2016-10:00:00 5.5954 08.01.2016-11:00:00 5.5881 08.01.2016-12:00:00 5.5809 08.01.2016-13:00:00 5.5755 08.01.2016-14:00:00 5.5682 08.01.2016-15:00:00 5.5610 08.01.2016-16:00:00 5.5610 08.01.2016-17:00:00 5.5574 08.01.2016-18:00:00 5.5556 08.01.2016-19:00:00 5.5501 08.01.2016-20:00:00 5.5519 08.01.2016-21:00:00 5.5537 08.01.2016-22:00:00 5.5537 08.01.2016-23:00:00 5.5556 08.02.2016-00:00:00 5.5501 08.02.2016-01:00:00 5.5501 08.02.2016-02:00:00 5.5501 08.02.2016-03:00:00 5.5465 08.02.2016-04:00:00 5.5411 08.02.2016-05:00:00 5.5411 08.02.2016-06:00:00 5.5375 08.02.2016-07:00:00 5.5356 08.02.2016-08:00:00 5.5320 08.02.2016-09:00:00 5.5284 08.02.2016-10:00:00 5.5194 08.02.2016-11:00:00 5.5194 08.02.2016-12:00:00 5.5121 08.02.2016-13:00:00 5.5049 08.02.2016-14:00:00 5.5013 08.02.2016-15:00:00 5.4958 08.02.2016-16:00:00 5.4922 08.02.2016-17:00:00 5.4904 08.02.2016-18:00:00 5.4886 08.02.2016-19:00:00 5.4814 08.02.2016-20:00:00 5.4814 08.02.2016-21:00:00 5.4832 08.02.2016-22:00:00 5.4868 08.02.2016-23:00:00 5.4886 08.03.2016-00:00:00 5.4868 08.03.2016-01:00:00 5.4832 08.03.2016-02:00:00 5.4814 08.03.2016-03:00:00 5.4850 08.03.2016-04:00:00 5.4850 08.03.2016-05:00:00 5.4850 08.03.2016-06:00:00 5.4850 08.03.2016-07:00:00 5.4777 08.03.2016-08:00:00 5.4741 08.03.2016-09:00:00 5.4687 08.03.2016-10:00:00 5.4596 08.03.2016-11:00:00 5.4470 08.03.2016-12:00:00 5.4434 08.03.2016-13:00:00 5.4397 08.03.2016-14:00:00 5.4325 08.03.2016-15:00:00 5.4325 08.03.2016-16:00:00 5.4216 08.03.2016-17:00:00 5.4198 08.03.2016-18:00:00 5.4180 08.03.2016-19:00:00 5.4126 08.03.2016-20:00:00 5.4108 08.03.2016-21:00:00 5.4090 08.03.2016-22:00:00 5.4054 08.03.2016-23:00:00 5.4035 08.04.2016-00:00:00 5.4017 08.04.2016-01:00:00 5.4017 08.04.2016-02:00:00 5.3981 08.04.2016-03:00:00 5.3981 08.04.2016-04:00:00 5.4017 08.04.2016-05:00:00 5.4017 08.04.2016-06:00:00 5.3981 08.04.2016-07:00:00 5.3891 08.04.2016-08:00:00 5.3891 08.04.2016-09:00:00 5.3909 08.04.2016-10:00:00 5.3836 08.04.2016-11:00:00 5.3746 08.04.2016-12:00:00 5.3692 08.04.2016-13:00:00 5.3619 08.04.2016-14:00:00 5.3529 08.04.2016-15:00:00 5.3511 08.04.2016-16:00:00 5.3456 08.04.2016-17:00:00 5.3366 08.04.2016-18:00:00 5.3348 08.04.2016-19:00:00 5.3348 08.04.2016-20:00:00 5.3348 08.04.2016-21:00:00 5.3330 08.04.2016-22:00:00 5.3312 08.04.2016-23:00:00 5.3294 08.05.2016-00:00:00 5.3312 08.05.2016-01:00:00 5.3275 08.05.2016-02:00:00 5.3294 08.05.2016-03:00:00 5.3257 08.05.2016-04:00:00 5.3239 08.05.2016-05:00:00 5.3257 08.05.2016-06:00:00 5.3203 08.05.2016-07:00:00 5.3149 08.05.2016-08:00:00 5.3094 08.05.2016-09:00:00 5.3022 08.05.2016-10:00:00 5.2932 08.05.2016-11:00:00 5.2859 08.05.2016-12:00:00 5.2841 08.05.2016-13:00:00 5.2751 08.05.2016-14:00:00 5.2714 08.05.2016-15:00:00 5.2678 08.05.2016-16:00:00 5.2660 08.05.2016-17:00:00 5.2588 08.05.2016-18:00:00 5.2552 08.05.2016-19:00:00 5.2461 08.05.2016-20:00:00 5.2479 08.05.2016-21:00:00 5.2461 08.05.2016-22:00:00 5.2461 08.05.2016-23:00:00 5.2407 08.06.2016-00:00:00 5.2407 08.06.2016-01:00:00 5.2425 08.06.2016-02:00:00 5.2407 08.06.2016-03:00:00 5.2371 08.06.2016-04:00:00 5.2316 08.06.2016-05:00:00 5.2334 08.06.2016-06:00:00 5.2316 08.06.2016-07:00:00 5.2280 08.06.2016-08:00:00 5.2226 08.06.2016-09:00:00 5.2172 08.06.2016-10:00:00 5.2172 08.06.2016-11:00:00 5.2063 08.06.2016-12:00:00 5.1991 08.06.2016-13:00:00 5.1991 08.06.2016-14:00:00 5.1954 08.06.2016-15:00:00 5.1918 08.06.2016-16:00:00 5.1918 08.06.2016-17:00:00 5.1918 08.06.2016-18:00:00 5.1918 08.06.2016-19:00:00 5.1900 08.06.2016-20:00:00 5.1936 08.06.2016-21:00:00 5.1936 08.06.2016-22:00:00 5.1936 08.06.2016-23:00:00 5.1900 08.07.2016-00:00:00 5.1846 08.07.2016-01:00:00 5.1846 08.07.2016-02:00:00 5.1846 08.07.2016-03:00:00 5.1810 08.07.2016-04:00:00 5.1810 08.07.2016-05:00:00 5.1792 08.07.2016-06:00:00 5.1792 08.07.2016-07:00:00 5.1773 08.07.2016-08:00:00 5.1737 08.07.2016-09:00:00 5.1665 08.07.2016-10:00:00 5.1629 08.07.2016-11:00:00 5.1556 08.07.2016-12:00:00 5.1502 08.07.2016-13:00:00 5.1430 08.07.2016-14:00:00 5.1412 08.07.2016-15:00:00 5.1375 08.07.2016-16:00:00 5.1375 08.07.2016-17:00:00 5.1375 08.07.2016-18:00:00 5.1357 08.07.2016-19:00:00 5.1393 08.07.2016-20:00:00 5.1556 08.07.2016-21:00:00 5.1629 08.07.2016-22:00:00 5.1665 08.07.2016-23:00:00 5.1719 08.08.2016-00:00:00 5.1737 08.08.2016-01:00:00 5.1755 08.08.2016-02:00:00 5.1864 08.08.2016-03:00:00 5.1991 08.08.2016-04:00:00 5.2009 08.08.2016-05:00:00 5.2135 08.08.2016-06:00:00 5.2425 08.08.2016-07:00:00 5.2660 08.08.2016-08:00:00 5.2769 08.08.2016-09:00:00 5.2895 08.08.2016-10:00:00 5.2986 08.08.2016-11:00:00 5.3040 08.08.2016-12:00:00 5.3167 08.08.2016-13:00:00 5.3529 08.08.2016-14:00:00 5.3601 08.08.2016-15:00:00 5.3927 08.08.2016-16:00:00 5.4253 08.08.2016-17:00:00 5.4361 08.08.2016-18:00:00 5.4542 08.08.2016-19:00:00 5.4633 08.08.2016-20:00:00 5.4814 08.08.2016-21:00:00 5.5013 08.08.2016-22:00:00 5.5393 08.08.2016-23:00:00 5.5592 08.09.2016-00:00:00 5.5863 08.09.2016-01:00:00 5.5954 08.09.2016-02:00:00 5.6098 08.09.2016-03:00:00 5.6153 08.09.2016-04:00:00 5.6225 08.09.2016-05:00:00 5.6279 08.09.2016-06:00:00 5.6442 08.09.2016-07:00:00 5.6533 08.09.2016-08:00:00 5.6569 08.09.2016-09:00:00 5.6714 08.09.2016-10:00:00 5.6732 08.09.2016-11:00:00 5.6750 08.09.2016-12:00:00 5.6804 08.09.2016-13:00:00 5.6840 08.09.2016-14:00:00 5.6895 08.09.2016-15:00:00 5.6967 08.09.2016-16:00:00 5.7003 08.09.2016-17:00:00 5.7039 08.09.2016-18:00:00 5.7076 08.09.2016-19:00:00 5.7112 08.09.2016-20:00:00 5.7202 08.09.2016-21:00:00 5.7275 08.09.2016-22:00:00 5.7257 08.09.2016-23:00:00 5.7311 08.10.2016-00:00:00 5.7329 08.10.2016-01:00:00 5.7419 08.10.2016-02:00:00 5.7492 08.10.2016-03:00:00 5.7528 08.10.2016-04:00:00 5.7564 08.10.2016-05:00:00 5.7637 08.10.2016-06:00:00 5.7655 08.10.2016-07:00:00 5.7619 08.10.2016-08:00:00 5.7619 08.10.2016-09:00:00 5.7619 08.10.2016-10:00:00 5.7600 08.10.2016-11:00:00 5.7600 08.10.2016-12:00:00 5.7582 08.10.2016-13:00:00 5.7528 08.10.2016-14:00:00 5.7564 08.10.2016-15:00:00 5.7528 08.10.2016-16:00:00 5.7510 08.10.2016-17:00:00 5.7456 08.10.2016-18:00:00 5.7456 08.10.2016-19:00:00 5.7438 08.10.2016-20:00:00 5.7438 08.10.2016-21:00:00 5.7456 08.10.2016-22:00:00 5.7474 08.10.2016-23:00:00 5.7510 08.11.2016-00:00:00 5.7474 08.11.2016-01:00:00 5.7492 08.11.2016-02:00:00 5.7474 08.11.2016-03:00:00 5.7474 08.11.2016-04:00:00 5.7474 08.11.2016-05:00:00 5.7419 08.11.2016-06:00:00 5.7347 08.11.2016-07:00:00 5.7329 08.11.2016-08:00:00 5.7311 08.11.2016-09:00:00 5.7293 08.11.2016-10:00:00 5.7220 08.11.2016-11:00:00 5.7148 08.11.2016-12:00:00 5.7166 08.11.2016-13:00:00 5.7148 08.11.2016-14:00:00 5.7130 08.11.2016-15:00:00 5.7166 08.11.2016-16:00:00 5.7166 08.11.2016-17:00:00 5.7094 08.11.2016-18:00:00 5.7021 08.11.2016-19:00:00 5.7039 08.11.2016-20:00:00 5.7039 08.11.2016-21:00:00 5.7076 08.11.2016-22:00:00 5.7058 08.11.2016-23:00:00 5.7039 08.12.2016-00:00:00 5.7039 08.12.2016-01:00:00 5.7003 08.12.2016-02:00:00 5.7003 08.12.2016-03:00:00 5.7021 08.12.2016-04:00:00 5.7021 08.12.2016-05:00:00 5.6985 08.12.2016-06:00:00 5.6913 08.12.2016-07:00:00 5.6840 08.12.2016-08:00:00 5.6804 08.12.2016-09:00:00 5.6786 08.12.2016-10:00:00 5.6714 08.12.2016-11:00:00 5.6678 08.12.2016-12:00:00 5.6696 08.12.2016-13:00:00 5.6659 08.12.2016-14:00:00 5.6623 08.12.2016-15:00:00 5.6605 08.12.2016-16:00:00 5.6551 08.12.2016-17:00:00 5.6478 08.12.2016-18:00:00 5.6406 08.12.2016-19:00:00 5.6352 08.12.2016-20:00:00 5.6370 08.12.2016-21:00:00 5.6352 08.12.2016-22:00:00 5.6352 08.12.2016-23:00:00 5.6334 08.13.2016-00:00:00 5.6316 08.13.2016-01:00:00 5.6298 08.13.2016-02:00:00 5.6298 08.13.2016-03:00:00 5.6279 08.13.2016-04:00:00 5.6261 08.13.2016-05:00:00 5.6261 08.13.2016-06:00:00 5.6207 08.13.2016-07:00:00 5.6171 08.13.2016-08:00:00 5.6080 08.13.2016-09:00:00 5.6008 08.13.2016-10:00:00 5.5881 08.13.2016-11:00:00 5.5827 08.13.2016-12:00:00 5.5809 08.13.2016-13:00:00 5.5791 08.13.2016-14:00:00 5.5809 08.13.2016-15:00:00 5.5737 08.13.2016-16:00:00 5.5718 08.13.2016-17:00:00 5.5646 08.13.2016-18:00:00 5.5592 08.13.2016-19:00:00 5.5592 08.13.2016-20:00:00 5.5592 08.13.2016-21:00:00 5.5574 08.13.2016-22:00:00 5.5537 08.13.2016-23:00:00 5.5501 08.14.2016-00:00:00 5.5447 08.14.2016-01:00:00 5.5393 08.14.2016-02:00:00 5.5320 08.14.2016-03:00:00 5.5320 08.14.2016-04:00:00 5.5302 08.14.2016-05:00:00 5.5302 08.14.2016-06:00:00 5.5320 08.14.2016-07:00:00 5.5284 08.14.2016-08:00:00 5.5230 08.14.2016-09:00:00 5.5212 08.14.2016-10:00:00 5.5157 08.14.2016-11:00:00 5.5067 08.14.2016-12:00:00 5.4958 08.14.2016-13:00:00 5.4922 08.14.2016-14:00:00 5.4886 08.14.2016-15:00:00 5.4868 08.14.2016-16:00:00 5.4850 08.14.2016-17:00:00 5.4832 08.14.2016-18:00:00 5.4759 08.14.2016-19:00:00 5.4741 08.14.2016-20:00:00 5.4741 08.14.2016-21:00:00 5.4741 08.14.2016-22:00:00 5.4759 08.14.2016-23:00:00 5.4723 08.15.2016-00:00:00 5.4723 08.15.2016-01:00:00 5.4723 08.15.2016-02:00:00 5.4705 08.15.2016-03:00:00 5.4705 08.15.2016-04:00:00 5.4687 08.15.2016-05:00:00 5.4651 08.15.2016-06:00:00 5.4633 08.15.2016-07:00:00 5.4524 08.15.2016-08:00:00 5.4452 08.15.2016-09:00:00 5.4361 08.15.2016-10:00:00 5.4343 08.15.2016-11:00:00 5.4307 08.15.2016-12:00:00 5.4289 08.15.2016-13:00:00 5.4198 08.15.2016-14:00:00 5.4144 08.15.2016-15:00:00 5.4090 08.15.2016-16:00:00 5.4017 08.15.2016-17:00:00 5.3999 08.15.2016-18:00:00 5.3999 08.15.2016-19:00:00 5.3963 08.15.2016-20:00:00 5.3963 08.15.2016-21:00:00 5.3981 08.15.2016-22:00:00 5.3963 08.15.2016-23:00:00 5.3945 08.16.2016-00:00:00 5.3927 08.16.2016-01:00:00 5.3909 08.16.2016-02:00:00 5.3927 08.16.2016-03:00:00 5.3945 08.16.2016-04:00:00 5.3927 08.16.2016-05:00:00 5.3909 08.16.2016-06:00:00 5.3891 08.16.2016-07:00:00 5.3855 08.16.2016-08:00:00 5.3818 08.16.2016-09:00:00 5.3764 08.16.2016-10:00:00 5.3674 08.16.2016-11:00:00 5.3674 08.16.2016-12:00:00 5.3674 08.16.2016-13:00:00 5.3637 08.16.2016-14:00:00 5.3601 08.16.2016-15:00:00 5.3547 08.16.2016-16:00:00 5.3511 08.16.2016-17:00:00 5.3511 08.16.2016-18:00:00 5.3493 08.16.2016-19:00:00 5.3474 08.16.2016-20:00:00 5.3438 08.16.2016-21:00:00 5.3402 08.16.2016-22:00:00 5.3384 08.16.2016-23:00:00 5.3366 08.17.2016-00:00:00 5.3348 08.17.2016-01:00:00 5.3330 08.17.2016-02:00:00 5.3275 08.17.2016-03:00:00 5.3312 08.17.2016-04:00:00 5.3294 08.17.2016-05:00:00 5.3294 08.17.2016-06:00:00 5.3239 08.17.2016-07:00:00 5.3221 08.17.2016-08:00:00 5.3203 08.17.2016-09:00:00 5.3113 08.17.2016-10:00:00 5.3076 08.17.2016-11:00:00 5.3022 08.17.2016-12:00:00 5.2950 08.17.2016-13:00:00 5.2913 08.17.2016-14:00:00 5.2895 08.17.2016-15:00:00 5.2877 08.17.2016-16:00:00 5.2859 08.17.2016-17:00:00 5.2787 08.17.2016-18:00:00 5.2805 08.17.2016-19:00:00 5.2805 08.17.2016-20:00:00 5.2805 08.17.2016-21:00:00 5.2787 08.17.2016-22:00:00 5.2769 08.17.2016-23:00:00 5.2769 08.18.2016-00:00:00 5.2733 08.18.2016-01:00:00 5.2714 08.18.2016-02:00:00 5.2678 08.18.2016-03:00:00 5.2660 08.18.2016-04:00:00 5.2678 08.18.2016-05:00:00 5.2660 08.18.2016-06:00:00 5.2624 08.18.2016-07:00:00 5.2588 08.18.2016-08:00:00 5.2533 08.18.2016-09:00:00 5.2533 08.18.2016-10:00:00 5.2479 08.18.2016-11:00:00 5.2461 08.18.2016-12:00:00 5.2443 08.18.2016-13:00:00 5.2443 08.18.2016-14:00:00 5.2443 08.18.2016-15:00:00 5.2425 08.18.2016-16:00:00 5.2389 08.18.2016-17:00:00 5.2389 08.18.2016-18:00:00 5.2353 08.18.2016-19:00:00 5.2353 08.18.2016-20:00:00 5.2353 08.18.2016-21:00:00 5.2316 08.18.2016-22:00:00 5.2298 08.18.2016-23:00:00 5.2298 08.19.2016-00:00:00 5.2298 08.19.2016-01:00:00 5.2262 08.19.2016-02:00:00 5.2244 08.19.2016-03:00:00 5.2208 08.19.2016-04:00:00 5.2208 08.19.2016-05:00:00 5.2226 08.19.2016-06:00:00 5.2190 08.19.2016-07:00:00 5.2135 08.19.2016-08:00:00 5.2099 08.19.2016-09:00:00 5.2099 08.19.2016-10:00:00 5.2099 08.19.2016-11:00:00 5.2117 08.19.2016-12:00:00 5.2117 08.19.2016-13:00:00 5.2081 08.19.2016-14:00:00 5.2081 08.19.2016-15:00:00 5.2099 08.19.2016-16:00:00 5.2081 08.19.2016-17:00:00 5.2063 08.19.2016-18:00:00 5.2045 08.19.2016-19:00:00 5.2009 08.19.2016-20:00:00 5.2027 08.19.2016-21:00:00 5.1991 08.19.2016-22:00:00 5.1991 08.19.2016-23:00:00 5.1972 08.20.2016-00:00:00 5.1954 08.20.2016-01:00:00 5.1954 08.20.2016-02:00:00 5.1936 08.20.2016-03:00:00 5.1900 08.20.2016-04:00:00 5.1882 08.20.2016-05:00:00 5.1882 08.20.2016-06:00:00 5.1864 08.20.2016-07:00:00 5.1810 08.20.2016-08:00:00 5.1773 08.20.2016-09:00:00 5.1773 08.20.2016-10:00:00 5.1755 08.20.2016-11:00:00 5.1773 08.20.2016-12:00:00 5.1792 08.20.2016-13:00:00 5.1810 08.20.2016-14:00:00 5.1792 08.20.2016-15:00:00 5.1755 08.20.2016-16:00:00 5.1792 08.20.2016-17:00:00 5.1792 08.20.2016-18:00:00 5.1792 08.20.2016-19:00:00 5.1719 08.20.2016-20:00:00 5.1701 08.20.2016-21:00:00 5.1701 08.20.2016-22:00:00 5.1701 08.20.2016-23:00:00 5.1683 08.21.2016-00:00:00 5.1629 08.21.2016-01:00:00 5.1611 08.21.2016-02:00:00 5.1629 08.21.2016-03:00:00 5.1611 08.21.2016-04:00:00 5.1665 08.21.2016-05:00:00 5.1629 08.21.2016-06:00:00 5.1556 08.21.2016-07:00:00 5.1556 08.21.2016-08:00:00 5.1502 08.21.2016-09:00:00 5.1430 08.21.2016-10:00:00 5.1357 08.21.2016-11:00:00 5.1321 08.21.2016-12:00:00 5.1339 08.21.2016-13:00:00 5.1303 08.21.2016-14:00:00 5.1285 08.21.2016-15:00:00 5.1231 08.21.2016-16:00:00 5.1212 08.21.2016-17:00:00 5.1212 08.21.2016-18:00:00 5.1212 08.21.2016-19:00:00 5.1194 08.21.2016-20:00:00 5.1158 08.21.2016-21:00:00 5.1158 08.21.2016-22:00:00 5.1176 08.21.2016-23:00:00 5.1158 08.22.2016-00:00:00 5.1140 08.22.2016-01:00:00 5.1122 08.22.2016-02:00:00 5.1122 08.22.2016-03:00:00 5.1140 08.22.2016-04:00:00 5.1122 08.22.2016-05:00:00 5.1140 08.22.2016-06:00:00 5.1122 08.22.2016-07:00:00 5.1104 08.22.2016-08:00:00 5.1104 08.22.2016-09:00:00 5.1068 08.22.2016-10:00:00 5.1050 08.22.2016-11:00:00 5.0995 08.22.2016-12:00:00 5.0977 08.22.2016-13:00:00 5.0959 08.22.2016-14:00:00 5.0941 08.22.2016-15:00:00 5.0869 08.22.2016-16:00:00 5.0832 08.22.2016-17:00:00 5.0814 08.22.2016-18:00:00 5.0814 08.22.2016-19:00:00 5.0814 08.22.2016-20:00:00 5.0778 08.22.2016-21:00:00 5.0742 08.22.2016-22:00:00 5.0742 08.22.2016-23:00:00 5.0742 08.23.2016-00:00:00 5.0724 08.23.2016-01:00:00 5.0706 08.23.2016-02:00:00 5.0688 08.23.2016-03:00:00 5.0688 08.23.2016-04:00:00 5.0706 08.23.2016-05:00:00 5.0706 08.23.2016-06:00:00 5.0688 08.23.2016-07:00:00 5.0651 08.23.2016-08:00:00 5.0597 08.23.2016-09:00:00 5.0615 08.23.2016-10:00:00 5.0579 08.23.2016-11:00:00 5.0561 08.23.2016-12:00:00 5.0471 08.23.2016-13:00:00 5.0489 08.23.2016-14:00:00 5.0416 08.23.2016-15:00:00 5.0398 08.23.2016-16:00:00 5.0362 08.23.2016-17:00:00 5.0326 08.23.2016-18:00:00 5.0326 08.23.2016-19:00:00 5.0326 08.23.2016-20:00:00 5.0326 08.23.2016-21:00:00 5.0308 08.23.2016-22:00:00 5.0271 08.23.2016-23:00:00 5.0271 08.24.2016-00:00:00 5.0290 08.24.2016-01:00:00 5.0271 08.24.2016-02:00:00 5.0253 08.24.2016-03:00:00 5.0235 08.24.2016-04:00:00 5.0253 08.24.2016-05:00:00 5.0271 08.24.2016-06:00:00 5.0217 08.24.2016-07:00:00 5.0163 08.24.2016-08:00:00 5.0127 08.24.2016-09:00:00 5.0072 08.24.2016-10:00:00 5.0090 08.24.2016-11:00:00 5.0072 08.24.2016-12:00:00 5.0000 08.24.2016-13:00:00 4.9946 08.24.2016-14:00:00 4.9946 08.24.2016-15:00:00 4.9964 08.24.2016-16:00:00 4.9928 08.24.2016-17:00:00 4.9873 08.24.2016-18:00:00 4.9837 08.24.2016-19:00:00 4.9837 08.24.2016-20:00:00 4.9855 08.24.2016-21:00:00 4.9855 08.24.2016-22:00:00 4.9855 08.24.2016-23:00:00 4.9819 08.25.2016-00:00:00 4.9801 08.25.2016-01:00:00 4.9819 08.25.2016-02:00:00 4.9837 08.25.2016-03:00:00 4.9837 08.25.2016-04:00:00 4.9819 08.25.2016-05:00:00 4.9801 08.25.2016-06:00:00 4.9783 08.25.2016-07:00:00 4.9783 08.25.2016-08:00:00 4.9710 08.25.2016-09:00:00 4.9674 08.25.2016-10:00:00 4.9620 08.25.2016-11:00:00 4.9602 08.25.2016-12:00:00 4.9584 08.25.2016-13:00:00 4.9584 08.25.2016-14:00:00 4.9548 08.25.2016-15:00:00 4.9548 08.25.2016-16:00:00 4.9566 08.25.2016-17:00:00 4.9566 08.25.2016-18:00:00 4.9511 08.25.2016-19:00:00 4.9439 08.25.2016-20:00:00 4.9421 08.25.2016-21:00:00 4.9457 08.25.2016-22:00:00 4.9457 08.25.2016-23:00:00 4.9457 08.26.2016-00:00:00 4.9403 08.26.2016-01:00:00 4.9403 08.26.2016-02:00:00 4.9403 08.26.2016-03:00:00 4.9403 08.26.2016-04:00:00 4.9385 08.26.2016-05:00:00 4.9312 08.26.2016-06:00:00 4.9312 08.26.2016-07:00:00 4.9312 08.26.2016-08:00:00 4.9294 08.26.2016-09:00:00 4.9258 08.26.2016-10:00:00 4.9168 08.26.2016-11:00:00 4.9149 08.26.2016-12:00:00 4.9168 08.26.2016-13:00:00 4.9168 08.26.2016-14:00:00 4.9131 08.26.2016-15:00:00 4.9095 08.26.2016-16:00:00 4.9095 08.26.2016-17:00:00 4.9113 08.26.2016-18:00:00 4.9113 08.26.2016-19:00:00 4.9095 08.26.2016-20:00:00 4.9041 08.26.2016-21:00:00 4.9023 08.26.2016-22:00:00 4.9059 08.26.2016-23:00:00 4.9041 08.27.2016-00:00:00 4.9041 08.27.2016-01:00:00 4.8987 08.27.2016-02:00:00 4.8987 08.27.2016-03:00:00 4.9023 08.27.2016-04:00:00 4.9023 08.27.2016-05:00:00 4.9005 08.27.2016-06:00:00 4.8950 08.27.2016-07:00:00 4.8950 08.27.2016-08:00:00 4.8932 08.27.2016-09:00:00 4.8932 08.27.2016-10:00:00 4.8842 08.27.2016-11:00:00 4.8751 08.27.2016-12:00:00 4.8715 08.27.2016-13:00:00 4.8715 08.27.2016-14:00:00 4.8697 08.27.2016-15:00:00 4.8661 08.27.2016-16:00:00 4.8643 08.27.2016-17:00:00 4.8625 08.27.2016-18:00:00 4.8588 08.27.2016-19:00:00 4.8625 08.27.2016-20:00:00 4.8625 08.27.2016-21:00:00 4.8607 08.27.2016-22:00:00 4.8607 08.27.2016-23:00:00 4.8625 08.28.2016-00:00:00 4.8625 08.28.2016-01:00:00 4.8625 08.28.2016-02:00:00 4.8607 08.28.2016-03:00:00 4.8607 08.28.2016-04:00:00 4.8625 08.28.2016-05:00:00 4.8625 08.28.2016-06:00:00 4.8625 08.28.2016-07:00:00 4.8607 08.28.2016-08:00:00 4.8588 08.28.2016-09:00:00 4.8552 08.28.2016-10:00:00 4.8534 08.28.2016-11:00:00 4.8534 08.28.2016-12:00:00 4.8462 08.28.2016-13:00:00 4.8408 08.28.2016-14:00:00 4.8426 08.28.2016-15:00:00 4.8389 08.28.2016-16:00:00 4.8389 08.28.2016-17:00:00 4.8353 08.28.2016-18:00:00 4.8335 08.28.2016-19:00:00 4.8317 08.28.2016-20:00:00 4.8299 08.28.2016-21:00:00 4.8263 08.28.2016-22:00:00 4.8245 08.28.2016-23:00:00 4.8263 08.29.2016-00:00:00 4.8263 08.29.2016-01:00:00 4.8227 08.29.2016-02:00:00 4.8208 08.29.2016-03:00:00 4.8172 08.29.2016-04:00:00 4.8190 08.29.2016-05:00:00 4.8190 08.29.2016-06:00:00 4.8154 08.29.2016-07:00:00 4.8136 08.29.2016-08:00:00 4.8118 08.29.2016-09:00:00 4.8100 08.29.2016-10:00:00 4.8100 08.29.2016-11:00:00 4.8046 08.29.2016-12:00:00 4.8046 08.29.2016-13:00:00 4.7955 08.29.2016-14:00:00 4.7937 08.29.2016-15:00:00 4.7937 08.29.2016-16:00:00 4.7919 08.29.2016-17:00:00 4.7901 08.29.2016-18:00:00 4.7865 08.29.2016-19:00:00 4.7901 08.29.2016-20:00:00 4.7919 08.29.2016-21:00:00 4.7883 08.29.2016-22:00:00 4.7901 08.29.2016-23:00:00 4.7883 08.30.2016-00:00:00 4.7883 08.30.2016-01:00:00 4.7865 08.30.2016-02:00:00 4.7865 08.30.2016-03:00:00 4.7865 08.30.2016-04:00:00 4.7865 08.30.2016-05:00:00 4.7847 08.30.2016-06:00:00 4.7937 08.30.2016-07:00:00 4.8118 08.30.2016-08:00:00 4.8208 08.30.2016-09:00:00 4.8208 08.30.2016-10:00:00 4.8245 08.30.2016-11:00:00 4.8389 08.30.2016-12:00:00 4.8408 08.30.2016-13:00:00 4.8516 08.30.2016-14:00:00 4.8625 08.30.2016-15:00:00 4.8715 08.30.2016-16:00:00 4.8842 08.30.2016-17:00:00 4.8950 08.30.2016-18:00:00 4.8987 08.30.2016-19:00:00 4.8987 08.30.2016-20:00:00 4.8987 08.30.2016-21:00:00 4.8987 08.30.2016-22:00:00 4.9005 08.30.2016-23:00:00 4.9023 08.31.2016-00:00:00 4.9041 08.31.2016-01:00:00 4.9059 08.31.2016-02:00:00 4.9059 08.31.2016-03:00:00 4.9059 08.31.2016-04:00:00 4.9059 08.31.2016-05:00:00 4.9077 08.31.2016-06:00:00 4.9077 08.31.2016-07:00:00 4.9059 08.31.2016-08:00:00 4.9095 08.31.2016-09:00:00 4.9077 08.31.2016-10:00:00 4.9005 08.31.2016-11:00:00 4.8987 08.31.2016-12:00:00 4.8932 08.31.2016-13:00:00 4.8878 08.31.2016-14:00:00 4.8842 08.31.2016-15:00:00 4.8860 08.31.2016-16:00:00 4.8878 08.31.2016-17:00:00 4.8860 08.31.2016-18:00:00 4.8878 08.31.2016-19:00:00 4.8860 08.31.2016-20:00:00 4.8860 08.31.2016-21:00:00 4.8896 08.31.2016-22:00:00 4.8896 08.31.2016-23:00:00 4.8914 09.01.2016-00:00:00 4.8932 09.01.2016-01:00:00 4.8969 09.01.2016-02:00:00 4.8969 09.01.2016-03:00:00 4.8987 09.01.2016-04:00:00 4.8969 09.01.2016-05:00:00 4.8969 09.01.2016-06:00:00 4.8969 09.01.2016-07:00:00 4.8969 09.01.2016-08:00:00 4.8950 09.01.2016-09:00:00 4.8932 09.01.2016-10:00:00 4.8914 09.01.2016-11:00:00 4.8914 09.01.2016-12:00:00 4.8914 09.01.2016-13:00:00 4.8914 09.01.2016-14:00:00 4.8932 09.01.2016-15:00:00 4.8914 09.01.2016-16:00:00 4.8932 09.01.2016-17:00:00 4.8932 09.01.2016-18:00:00 4.8987 09.01.2016-19:00:00 4.9023 09.01.2016-20:00:00 4.9077 09.01.2016-21:00:00 4.9276 09.01.2016-22:00:00 4.9620 09.01.2016-23:00:00 4.9873 09.02.2016-00:00:00 4.9982 09.02.2016-01:00:00 4.9982 09.02.2016-02:00:00 4.9982 09.02.2016-03:00:00 4.9982 09.02.2016-04:00:00 5.0109 09.02.2016-05:00:00 5.0253 09.02.2016-06:00:00 5.0489 09.02.2016-07:00:00 5.0597 09.02.2016-08:00:00 5.0760 09.02.2016-09:00:00 5.0851 09.02.2016-10:00:00 5.1050 09.02.2016-11:00:00 5.1122 09.02.2016-12:00:00 5.1267 09.02.2016-13:00:00 5.1357 09.02.2016-14:00:00 5.1430 09.02.2016-15:00:00 5.1412 09.02.2016-16:00:00 5.1538 09.02.2016-17:00:00 5.1611 09.02.2016-18:00:00 5.1701 09.02.2016-19:00:00 5.1683 09.02.2016-20:00:00 5.1719 09.02.2016-21:00:00 5.1755 09.02.2016-22:00:00 5.1773 09.02.2016-23:00:00 5.1792 09.03.2016-00:00:00 5.1810 09.03.2016-01:00:00 5.1900 09.03.2016-02:00:00 5.1900 09.03.2016-03:00:00 5.1972 09.03.2016-04:00:00 5.2009 09.03.2016-05:00:00 5.2081 09.03.2016-06:00:00 5.2081 09.03.2016-07:00:00 5.2099 09.03.2016-08:00:00 5.2099 09.03.2016-09:00:00 5.2135 09.03.2016-10:00:00 5.2135 09.03.2016-11:00:00 5.2135 09.03.2016-12:00:00 5.2135 09.03.2016-13:00:00 5.2153 09.03.2016-14:00:00 5.2099 09.03.2016-15:00:00 5.2081 09.03.2016-16:00:00 5.2081 09.03.2016-17:00:00 5.2117 09.03.2016-18:00:00 5.2117 09.03.2016-19:00:00 5.2153 09.03.2016-20:00:00 5.2153 09.03.2016-21:00:00 5.2153 09.03.2016-22:00:00 5.2172 09.03.2016-23:00:00 5.2190 09.04.2016-00:00:00 5.2190 09.04.2016-01:00:00 5.2190 09.04.2016-02:00:00 5.2190 09.04.2016-03:00:00 5.2208 09.04.2016-04:00:00 5.2208 09.04.2016-05:00:00 5.2244 09.04.2016-06:00:00 5.2226 09.04.2016-07:00:00 5.2208 09.04.2016-08:00:00 5.2226 09.04.2016-09:00:00 5.2190 09.04.2016-10:00:00 5.2172 09.04.2016-11:00:00 5.2172 09.04.2016-12:00:00 5.2153 09.04.2016-13:00:00 5.2153 09.04.2016-14:00:00 5.2172 09.04.2016-15:00:00 5.2172 09.04.2016-16:00:00 5.2153 09.04.2016-17:00:00 5.2172 09.04.2016-18:00:00 5.2172 09.04.2016-19:00:00 5.2190 09.04.2016-20:00:00 5.2226 09.04.2016-21:00:00 5.2208 09.04.2016-22:00:00 5.2208 09.04.2016-23:00:00 5.2190 09.05.2016-00:00:00 5.2190 09.05.2016-01:00:00 5.2190 09.05.2016-02:00:00 5.2153 09.05.2016-03:00:00 5.2153 09.05.2016-04:00:00 5.2153 09.05.2016-05:00:00 5.2117 09.05.2016-06:00:00 5.2117 09.05.2016-07:00:00 5.2099 09.05.2016-08:00:00 5.2045 09.05.2016-09:00:00 5.2027 09.05.2016-10:00:00 5.2027 09.05.2016-11:00:00 5.1991 09.05.2016-12:00:00 5.1954 09.05.2016-13:00:00 5.1882 09.05.2016-14:00:00 5.1828 09.05.2016-15:00:00 5.1810 09.05.2016-16:00:00 5.1792 09.05.2016-17:00:00 5.1755 09.05.2016-18:00:00 5.1755 09.05.2016-19:00:00 5.1755 09.05.2016-20:00:00 5.1755 09.05.2016-21:00:00 5.1755 09.05.2016-22:00:00 5.1773 09.05.2016-23:00:00 5.1792 09.06.2016-00:00:00 5.1773 09.06.2016-01:00:00 5.1755 09.06.2016-02:00:00 5.1755 09.06.2016-03:00:00 5.1737 09.06.2016-04:00:00 5.1737 09.06.2016-05:00:00 5.1719 09.06.2016-06:00:00 5.1701 09.06.2016-07:00:00 5.1719 09.06.2016-08:00:00 5.2316 09.06.2016-09:00:00 5.3149 09.06.2016-10:00:00 5.3655 09.06.2016-11:00:00 5.4035 09.06.2016-12:00:00 5.4235 09.06.2016-13:00:00 5.4397 09.06.2016-14:00:00 5.4506 09.06.2016-15:00:00 5.4615 09.06.2016-16:00:00 5.4759 09.06.2016-17:00:00 5.4814 09.06.2016-18:00:00 5.4958 09.06.2016-19:00:00 5.5031 09.06.2016-20:00:00 5.5176 09.06.2016-21:00:00 5.5230 09.06.2016-22:00:00 5.5411 09.06.2016-23:00:00 5.5556 09.07.2016-00:00:00 5.5700 09.07.2016-01:00:00 5.6044 09.07.2016-02:00:00 5.6659 09.07.2016-03:00:00 5.6877 09.07.2016-04:00:00 5.7166 09.07.2016-05:00:00 5.7438 09.07.2016-06:00:00 5.7655 09.07.2016-07:00:00 5.7890 09.07.2016-08:00:00 5.8035 09.07.2016-09:00:00 5.8143 09.07.2016-10:00:00 5.8252 09.07.2016-11:00:00 5.8324 09.07.2016-12:00:00 5.8451 09.07.2016-13:00:00 5.8523 09.07.2016-14:00:00 5.8560 09.07.2016-15:00:00 5.8686 09.07.2016-16:00:00 5.8795 09.07.2016-17:00:00 5.8940 09.07.2016-18:00:00 5.9030 09.07.2016-19:00:00 5.9066 09.07.2016-20:00:00 5.9066 09.07.2016-21:00:00 5.9084 09.07.2016-22:00:00 5.9157 09.07.2016-23:00:00 5.9301 09.08.2016-00:00:00 5.9446 09.08.2016-01:00:00 5.9700 09.08.2016-02:00:00 5.9808 09.08.2016-03:00:00 5.9971 09.08.2016-04:00:00 6.0025 09.08.2016-05:00:00 6.0152 09.08.2016-06:00:00 6.0224 09.08.2016-07:00:00 6.0423 09.08.2016-08:00:00 6.0641 09.08.2016-09:00:00 6.0695 09.08.2016-10:00:00 6.0785 09.08.2016-11:00:00 6.0858 09.08.2016-12:00:00 6.0966 09.08.2016-13:00:00 6.0966 09.08.2016-14:00:00 6.0966 09.08.2016-15:00:00 6.1021 09.08.2016-16:00:00 6.1039 09.08.2016-17:00:00 6.1021 09.08.2016-18:00:00 6.1093 09.08.2016-19:00:00 6.1238 09.08.2016-20:00:00 6.1292 09.08.2016-21:00:00 6.1328 09.08.2016-22:00:00 6.1346 09.08.2016-23:00:00 6.1401 09.09.2016-00:00:00 6.1437 09.09.2016-01:00:00 6.1437 09.09.2016-02:00:00 6.1491 09.09.2016-03:00:00 6.1491 09.09.2016-04:00:00 6.1582 09.09.2016-05:00:00 6.1618 09.09.2016-06:00:00 6.1618 09.09.2016-07:00:00 6.1618 09.09.2016-08:00:00 6.1618 09.09.2016-09:00:00 6.1672 09.09.2016-10:00:00 6.1636 09.09.2016-11:00:00 6.1654 09.09.2016-12:00:00 6.1618 09.09.2016-13:00:00 6.1636 09.09.2016-14:00:00 6.1582 09.09.2016-15:00:00 6.1582 09.09.2016-16:00:00 6.1545 09.09.2016-17:00:00 6.1437 09.09.2016-18:00:00 6.1419 09.09.2016-19:00:00 6.1437 09.09.2016-20:00:00 6.1491 09.09.2016-21:00:00 6.1419 09.09.2016-22:00:00 6.1346 09.09.2016-23:00:00 6.1310 09.10.2016-00:00:00 6.1310 09.10.2016-01:00:00 6.1274 09.10.2016-02:00:00 6.1220 09.10.2016-03:00:00 6.1147 09.10.2016-04:00:00 6.1111 09.10.2016-05:00:00 6.1075 09.10.2016-06:00:00 6.0966 09.10.2016-07:00:00 6.0948 09.10.2016-08:00:00 6.0894 09.10.2016-09:00:00 6.0767 09.10.2016-10:00:00 6.0713 09.10.2016-11:00:00 6.0641 09.10.2016-12:00:00 6.0550 09.10.2016-13:00:00 6.0496 09.10.2016-14:00:00 6.0423 09.10.2016-15:00:00 6.0315 09.10.2016-16:00:00 6.0297 09.10.2016-17:00:00 6.0261 09.10.2016-18:00:00 6.0206 09.10.2016-19:00:00 6.0206 09.10.2016-20:00:00 6.0170 09.10.2016-21:00:00 6.0188 09.10.2016-22:00:00 6.0152 09.10.2016-23:00:00 6.0170 09.11.2016-00:00:00 6.0206 09.11.2016-01:00:00 6.0152 09.11.2016-02:00:00 6.0116 09.11.2016-03:00:00 6.0116 09.11.2016-04:00:00 6.0098 09.11.2016-05:00:00 6.0098 09.11.2016-06:00:00 6.0062 09.11.2016-07:00:00 6.0007 09.11.2016-08:00:00 5.9953 09.11.2016-09:00:00 5.9953 09.11.2016-10:00:00 5.9989 09.11.2016-11:00:00 5.9881 09.11.2016-12:00:00 5.9881 09.11.2016-13:00:00 5.9790 09.11.2016-14:00:00 5.9754 09.11.2016-15:00:00 5.9700 09.11.2016-16:00:00 5.9609 09.11.2016-17:00:00 5.9573 09.11.2016-18:00:00 5.9519 09.11.2016-19:00:00 5.9519 09.11.2016-20:00:00 5.9519 09.11.2016-21:00:00 5.9464 09.11.2016-22:00:00 5.9446 09.11.2016-23:00:00 5.9356 09.12.2016-00:00:00 5.9265 09.12.2016-01:00:00 5.9211 09.12.2016-02:00:00 5.9211 09.12.2016-03:00:00 5.9175 09.12.2016-04:00:00 5.9175 09.12.2016-05:00:00 5.9084 09.12.2016-06:00:00 5.9066 09.12.2016-07:00:00 5.9048 09.12.2016-08:00:00 5.8994 09.12.2016-09:00:00 5.8940 09.12.2016-10:00:00 5.8903 09.12.2016-11:00:00 5.8867 09.12.2016-12:00:00 5.8795 09.12.2016-13:00:00 5.8722 09.12.2016-14:00:00 5.8686 09.12.2016-15:00:00 5.8632 09.12.2016-16:00:00 5.8596 09.12.2016-17:00:00 5.8523 09.12.2016-18:00:00 5.8451 09.12.2016-19:00:00 5.8415 09.12.2016-20:00:00 5.8415 09.12.2016-21:00:00 5.8342 09.12.2016-22:00:00 5.8306 09.12.2016-23:00:00 5.8288 09.13.2016-00:00:00 5.8234 09.13.2016-01:00:00 5.8216 09.13.2016-02:00:00 5.8216 09.13.2016-03:00:00 5.8180 09.13.2016-04:00:00 5.8161 09.13.2016-05:00:00 5.8161 09.13.2016-06:00:00 5.8107 09.13.2016-07:00:00 5.8035 09.13.2016-08:00:00 5.7926 09.13.2016-09:00:00 5.7799 09.13.2016-10:00:00 5.7799 09.13.2016-11:00:00 5.7745 09.13.2016-12:00:00 5.7673 09.13.2016-13:00:00 5.7637 09.13.2016-14:00:00 5.7564 09.13.2016-15:00:00 5.7510 09.13.2016-16:00:00 5.7474 09.13.2016-17:00:00 5.7401 09.13.2016-18:00:00 5.7401 09.13.2016-19:00:00 5.7383 09.13.2016-20:00:00 5.7383 09.13.2016-21:00:00 5.7329 09.13.2016-22:00:00 5.7293 09.13.2016-23:00:00 5.7257 09.14.2016-00:00:00 5.7239 09.14.2016-01:00:00 5.7220 09.14.2016-02:00:00 5.7184 09.14.2016-03:00:00 5.7148 09.14.2016-04:00:00 5.7112 09.14.2016-05:00:00 5.7112 09.14.2016-06:00:00 5.7094 09.14.2016-07:00:00 5.7058 09.14.2016-08:00:00 5.7039 09.14.2016-09:00:00 5.6985 09.14.2016-10:00:00 5.6967 09.14.2016-11:00:00 5.6913 09.14.2016-12:00:00 5.6858 09.14.2016-13:00:00 5.6786 09.14.2016-14:00:00 5.6786 09.14.2016-15:00:00 5.6768 09.14.2016-16:00:00 5.6732 09.14.2016-17:00:00 5.6696 09.14.2016-18:00:00 5.6696 09.14.2016-19:00:00 5.6678 09.14.2016-20:00:00 5.6641 09.14.2016-21:00:00 5.6605 09.14.2016-22:00:00 5.6605 09.14.2016-23:00:00 5.6587 09.15.2016-00:00:00 5.6551 09.15.2016-01:00:00 5.6533 09.15.2016-02:00:00 5.6533 09.15.2016-03:00:00 5.6478 09.15.2016-04:00:00 5.6460 09.15.2016-05:00:00 5.6442 09.15.2016-06:00:00 5.6442 09.15.2016-07:00:00 5.6424 09.15.2016-08:00:00 5.6388 09.15.2016-09:00:00 5.6334 09.15.2016-10:00:00 5.6279 09.15.2016-11:00:00 5.6261 09.15.2016-12:00:00 5.6243 09.15.2016-13:00:00 5.6171 09.15.2016-14:00:00 5.6135 09.15.2016-15:00:00 5.6117 09.15.2016-16:00:00 5.6098 09.15.2016-17:00:00 5.6080 09.15.2016-18:00:00 5.6062 09.15.2016-19:00:00 5.6026 09.15.2016-20:00:00 5.5990 09.15.2016-21:00:00 5.5954 09.15.2016-22:00:00 5.5917 09.15.2016-23:00:00 5.5809 09.16.2016-00:00:00 5.5773 09.16.2016-01:00:00 5.5682 09.16.2016-02:00:00 5.5682 09.16.2016-03:00:00 5.5628 09.16.2016-04:00:00 5.5592 09.16.2016-05:00:00 5.5556 09.16.2016-06:00:00 5.5537 09.16.2016-07:00:00 5.5537 09.16.2016-08:00:00 5.5501 09.16.2016-09:00:00 5.5447 09.16.2016-10:00:00 5.5393 09.16.2016-11:00:00 5.5375 09.16.2016-12:00:00 5.5356 09.16.2016-13:00:00 5.5356 09.16.2016-14:00:00 5.5284 09.16.2016-15:00:00 5.5212 09.16.2016-16:00:00 5.5194 09.16.2016-17:00:00 5.5194 09.16.2016-18:00:00 5.5157 09.16.2016-19:00:00 5.5139 09.16.2016-20:00:00 5.5121 09.16.2016-21:00:00 5.5085 09.16.2016-22:00:00 5.5067 09.16.2016-23:00:00 5.5067 09.17.2016-00:00:00 5.5067 09.17.2016-01:00:00 5.5049 09.17.2016-02:00:00 5.5049 09.17.2016-03:00:00 5.5013 09.17.2016-04:00:00 5.5013 09.17.2016-05:00:00 5.4995 09.17.2016-06:00:00 5.4976 09.17.2016-07:00:00 5.4995 09.17.2016-08:00:00 5.4995 09.17.2016-09:00:00 5.5103 09.17.2016-10:00:00 5.5501 09.17.2016-11:00:00 5.5773 09.17.2016-12:00:00 5.6279 09.17.2016-13:00:00 5.7112 09.17.2016-14:00:00 5.7745 09.17.2016-15:00:00 5.8614 09.17.2016-16:00:00 5.9157 09.17.2016-17:00:00 5.9410 09.17.2016-18:00:00 5.9754 09.17.2016-19:00:00 6.0062 09.17.2016-20:00:00 6.0351 09.17.2016-21:00:00 6.0604 09.17.2016-22:00:00 6.0803 09.17.2016-23:00:00 6.1075 09.18.2016-00:00:00 6.1165 09.18.2016-01:00:00 6.1401 09.18.2016-02:00:00 6.1582 09.18.2016-03:00:00 6.1672 09.18.2016-04:00:00 6.1925 09.18.2016-05:00:00 6.2143 09.18.2016-06:00:00 6.2305 09.18.2016-07:00:00 6.2432 09.18.2016-08:00:00 6.2740 09.18.2016-09:00:00 6.3084 09.18.2016-10:00:00 6.3753 09.18.2016-11:00:00 6.3934 09.18.2016-12:00:00 6.4151 09.18.2016-13:00:00 6.4278 09.18.2016-14:00:00 6.4495 09.18.2016-15:00:00 6.4676 09.18.2016-16:00:00 6.4948 09.18.2016-17:00:00 6.5219 09.18.2016-18:00:00 6.5291 09.18.2016-19:00:00 6.5454 09.18.2016-20:00:00 6.5599 09.18.2016-21:00:00 6.5834 09.18.2016-22:00:00 6.6033 09.18.2016-23:00:00 6.6196 09.19.2016-00:00:00 6.6287 09.19.2016-01:00:00 6.6323 09.19.2016-02:00:00 6.6395 09.19.2016-03:00:00 6.6395 09.19.2016-04:00:00 6.6413 09.19.2016-05:00:00 6.6486 09.19.2016-06:00:00 6.6576 09.19.2016-07:00:00 6.6558 09.19.2016-08:00:00 6.6667 09.19.2016-09:00:00 6.6721 09.19.2016-10:00:00 6.6721 09.19.2016-11:00:00 6.6757 09.19.2016-12:00:00 6.6721 09.19.2016-13:00:00 6.6739 09.19.2016-14:00:00 6.6775 09.19.2016-15:00:00 6.6793 09.19.2016-16:00:00 6.7101 09.19.2016-17:00:00 6.7173 09.19.2016-18:00:00 6.7246 09.19.2016-19:00:00 6.7228 09.19.2016-20:00:00 6.7282 09.19.2016-21:00:00 6.7282 09.19.2016-22:00:00 6.7264 09.19.2016-23:00:00 6.7228 09.20.2016-00:00:00 6.7282 09.20.2016-01:00:00 6.7300 09.20.2016-02:00:00 6.7354 09.20.2016-03:00:00 6.7372 09.20.2016-04:00:00 6.7336 09.20.2016-05:00:00 6.7372 09.20.2016-06:00:00 6.7354 09.20.2016-07:00:00 6.7300 09.20.2016-08:00:00 6.7246 09.20.2016-09:00:00 6.7191 09.20.2016-10:00:00 6.7155 09.20.2016-11:00:00 6.7137 09.20.2016-12:00:00 6.7083 09.20.2016-13:00:00 6.7083 09.20.2016-14:00:00 6.7010 09.20.2016-15:00:00 6.6884 09.20.2016-16:00:00 6.6793 09.20.2016-17:00:00 6.6703 09.20.2016-18:00:00 6.6685 09.20.2016-19:00:00 6.6649 09.20.2016-20:00:00 6.6576 09.20.2016-21:00:00 6.6612 09.20.2016-22:00:00 6.6612 09.20.2016-23:00:00 6.6504 09.21.2016-00:00:00 6.6450 09.21.2016-01:00:00 6.6395 09.21.2016-02:00:00 6.6305 09.21.2016-03:00:00 6.6269 09.21.2016-04:00:00 6.6232 09.21.2016-05:00:00 6.6178 09.21.2016-06:00:00 6.6142 09.21.2016-07:00:00 6.6088 09.21.2016-08:00:00 6.6015 09.21.2016-09:00:00 6.5907 09.21.2016-10:00:00 6.5762 09.21.2016-11:00:00 6.5581 09.21.2016-12:00:00 6.5472 09.21.2016-13:00:00 6.5346 09.21.2016-14:00:00 6.5165 09.21.2016-15:00:00 6.5074 09.21.2016-16:00:00 6.4984 09.21.2016-17:00:00 6.4893 09.21.2016-18:00:00 6.4875 09.21.2016-19:00:00 6.4857 09.21.2016-20:00:00 6.4821 09.21.2016-21:00:00 6.4712 09.21.2016-22:00:00 6.4640 09.21.2016-23:00:00 6.4586 09.22.2016-00:00:00 6.4549 09.22.2016-01:00:00 6.4495 09.22.2016-02:00:00 6.4423 09.22.2016-03:00:00 6.4368 09.22.2016-04:00:00 6.4314 09.22.2016-05:00:00 6.4278 09.22.2016-06:00:00 6.4260 09.22.2016-07:00:00 6.4151 09.22.2016-08:00:00 6.4097 09.22.2016-09:00:00 6.3970 09.22.2016-10:00:00 6.3826 09.22.2016-11:00:00 6.3771 09.22.2016-12:00:00 6.3681 09.22.2016-13:00:00 6.3518 09.22.2016-14:00:00 6.3464 09.22.2016-15:00:00 6.3355 09.22.2016-16:00:00 6.3192 09.22.2016-17:00:00 6.3084 09.22.2016-18:00:00 6.3066 09.22.2016-19:00:00 6.3011 09.22.2016-20:00:00 6.2975 09.22.2016-21:00:00 6.2903 09.22.2016-22:00:00 6.2758 09.22.2016-23:00:00 6.2722 09.23.2016-00:00:00 6.2649 09.23.2016-01:00:00 6.2577 09.23.2016-02:00:00 6.2523 09.23.2016-03:00:00 6.2468 09.23.2016-04:00:00 6.2396 09.23.2016-05:00:00 6.2305 09.23.2016-06:00:00 6.2305 09.23.2016-07:00:00 6.2251 09.23.2016-08:00:00 6.2179 09.23.2016-09:00:00 6.2812 09.23.2016-10:00:00 6.4314 09.23.2016-11:00:00 6.5219 09.23.2016-12:00:00 6.5563 09.23.2016-13:00:00 6.5726 09.23.2016-14:00:00 6.5780 09.23.2016-15:00:00 6.5816 09.23.2016-16:00:00 6.5907 09.23.2016-17:00:00 6.6015 09.23.2016-18:00:00 6.6124 09.23.2016-19:00:00 6.6178 09.23.2016-20:00:00 6.6323 09.23.2016-21:00:00 6.6377 09.23.2016-22:00:00 6.6431 09.23.2016-23:00:00 6.6576 09.24.2016-00:00:00 6.6649 09.24.2016-01:00:00 6.6685 09.24.2016-02:00:00 6.6739 09.24.2016-03:00:00 6.6848 09.24.2016-04:00:00 6.6866 09.24.2016-05:00:00 6.6884 09.24.2016-06:00:00 6.6920 09.24.2016-07:00:00 6.6956 09.24.2016-08:00:00 6.6992 09.24.2016-09:00:00 6.7010 09.24.2016-10:00:00 6.6974 09.24.2016-11:00:00 6.6956 09.24.2016-12:00:00 6.6956 09.24.2016-13:00:00 6.6938 09.24.2016-14:00:00 6.6902 09.24.2016-15:00:00 6.6866 09.24.2016-16:00:00 6.6848 09.24.2016-17:00:00 6.6830 09.24.2016-18:00:00 6.6775 09.24.2016-19:00:00 6.6739 09.24.2016-20:00:00 6.6721 09.24.2016-21:00:00 6.6703 09.24.2016-22:00:00 6.6721 09.24.2016-23:00:00 6.6703 09.25.2016-00:00:00 6.6685 09.25.2016-01:00:00 6.6630 09.25.2016-02:00:00 6.6576 09.25.2016-03:00:00 6.6522 09.25.2016-04:00:00 6.6468 09.25.2016-05:00:00 6.6413 09.25.2016-06:00:00 6.6359 09.25.2016-07:00:00 6.6323 09.25.2016-08:00:00 6.6250 09.25.2016-09:00:00 6.6196 09.25.2016-10:00:00 6.6124 09.25.2016-11:00:00 6.6069 09.25.2016-12:00:00 6.6069 09.25.2016-13:00:00 6.5943 09.25.2016-14:00:00 6.5870 09.25.2016-15:00:00 6.5798 09.25.2016-16:00:00 6.5798 09.25.2016-17:00:00 6.5762 09.25.2016-18:00:00 6.5708 09.25.2016-19:00:00 6.5617 09.25.2016-20:00:00 6.5545 09.25.2016-21:00:00 6.5490 09.25.2016-22:00:00 6.5472 09.25.2016-23:00:00 6.5364 09.26.2016-00:00:00 6.5346 09.26.2016-01:00:00 6.5291 09.26.2016-02:00:00 6.5273 09.26.2016-03:00:00 6.5201 09.26.2016-04:00:00 6.5165 09.26.2016-05:00:00 6.5056 09.26.2016-06:00:00 6.4948 09.26.2016-07:00:00 6.4893 09.26.2016-08:00:00 6.4875 09.26.2016-09:00:00 6.4767 09.26.2016-10:00:00 6.4730 09.26.2016-11:00:00 6.4658 09.26.2016-12:00:00 6.4586 09.26.2016-13:00:00 6.4459 09.26.2016-14:00:00 6.4405 09.26.2016-15:00:00 6.4260 09.26.2016-16:00:00 6.4097 09.26.2016-17:00:00 6.4007 09.26.2016-18:00:00 6.3988 09.26.2016-19:00:00 6.3916 09.26.2016-20:00:00 6.3880 09.26.2016-21:00:00 6.3862 09.26.2016-22:00:00 6.3753 09.26.2016-23:00:00 6.3699 09.27.2016-00:00:00 6.3626 09.27.2016-01:00:00 6.3572 09.27.2016-02:00:00 6.3518 09.27.2016-03:00:00 6.3482 09.27.2016-04:00:00 6.3482 09.27.2016-05:00:00 6.3464 09.27.2016-06:00:00 6.3409 09.27.2016-07:00:00 6.3355 09.27.2016-08:00:00 6.3337 09.27.2016-09:00:00 6.3301 09.27.2016-10:00:00 6.3210 09.27.2016-11:00:00 6.3029 09.27.2016-12:00:00 6.2975 09.27.2016-13:00:00 6.2885 09.27.2016-14:00:00 6.2776 09.27.2016-15:00:00 6.2667 09.27.2016-16:00:00 6.2649 09.27.2016-17:00:00 6.2649 09.27.2016-18:00:00 6.2667 09.27.2016-19:00:00 6.2649 09.27.2016-20:00:00 6.2577 09.27.2016-21:00:00 6.2541 09.27.2016-22:00:00 6.2486 09.27.2016-23:00:00 6.2450 09.28.2016-00:00:00 6.2378 09.28.2016-01:00:00 6.2360 09.28.2016-02:00:00 6.2251 09.28.2016-03:00:00 6.2179 09.28.2016-04:00:00 6.2125 09.28.2016-05:00:00 6.2125 09.28.2016-06:00:00 6.2106 09.28.2016-07:00:00 6.2088 09.28.2016-08:00:00 6.2016 09.28.2016-09:00:00 6.1925 09.28.2016-10:00:00 6.1907 09.28.2016-11:00:00 6.1853 09.28.2016-12:00:00 6.1817 09.28.2016-13:00:00 6.1726 09.28.2016-14:00:00 6.1708 09.28.2016-15:00:00 6.1654 09.28.2016-16:00:00 6.1618 09.28.2016-17:00:00 6.1582 09.28.2016-18:00:00 6.1527 09.28.2016-19:00:00 6.1473 09.28.2016-20:00:00 6.1437 09.28.2016-21:00:00 6.1437 09.28.2016-22:00:00 6.1419 09.28.2016-23:00:00 6.1310 09.29.2016-00:00:00 6.1274 09.29.2016-01:00:00 6.1238 09.29.2016-02:00:00 6.1202 09.29.2016-03:00:00 6.1202 09.29.2016-04:00:00 6.1183 09.29.2016-05:00:00 6.1183 09.29.2016-06:00:00 6.1165 09.29.2016-07:00:00 6.1129 09.29.2016-08:00:00 6.1111 09.29.2016-09:00:00 6.1039 09.29.2016-10:00:00 6.1021 09.29.2016-11:00:00 6.0948 09.29.2016-12:00:00 6.0894 09.29.2016-13:00:00 6.0803 09.29.2016-14:00:00 6.0749 09.29.2016-15:00:00 6.0731 09.29.2016-16:00:00 6.0713 09.29.2016-17:00:00 6.0695 09.29.2016-18:00:00 6.0641 09.29.2016-19:00:00 6.0568 09.29.2016-20:00:00 6.0532 09.29.2016-21:00:00 6.0514 09.29.2016-22:00:00 6.0496 09.29.2016-23:00:00 6.0478 09.30.2016-00:00:00 6.0478 09.30.2016-01:00:00 6.0460 09.30.2016-02:00:00 6.0460 09.30.2016-03:00:00 6.0387 09.30.2016-04:00:00 6.0333 09.30.2016-05:00:00 6.0261 09.30.2016-06:00:00 6.0261 09.30.2016-07:00:00 6.0242 09.30.2016-08:00:00 6.0206 09.30.2016-09:00:00 6.0152 09.30.2016-10:00:00 6.0080 09.30.2016-11:00:00 6.0025 09.30.2016-12:00:00 6.0025 09.30.2016-13:00:00 5.9989 09.30.2016-14:00:00 5.9953 09.30.2016-15:00:00 5.9917 09.30.2016-16:00:00 5.9844 09.30.2016-17:00:00 5.9808 09.30.2016-18:00:00 5.9808 09.30.2016-19:00:00 5.9790 09.30.2016-20:00:00 5.9736 09.30.2016-21:00:00 5.9718 09.30.2016-22:00:00 5.9682 09.30.2016-23:00:00 5.9663 10.01.2016-00:00:00 5.9663 10.01.2016-01:00:00 5.9645 10.01.2016-02:00:00 5.9609 10.01.2016-03:00:00 5.9591 10.01.2016-04:00:00 5.9591 10.01.2016-05:00:00 5.9591 10.01.2016-06:00:00 5.9573 10.01.2016-07:00:00 5.9537 10.01.2016-08:00:00 5.9501 10.01.2016-09:00:00 5.9482 10.01.2016-10:00:00 5.9446 10.01.2016-11:00:00 5.9410 10.01.2016-12:00:00 5.9356 10.01.2016-13:00:00 5.9356 10.01.2016-14:00:00 5.9283 10.01.2016-15:00:00 5.9247 10.01.2016-16:00:00 5.9211 10.01.2016-17:00:00 5.9139 10.01.2016-18:00:00 5.9139 10.01.2016-19:00:00 5.9139 10.01.2016-20:00:00 5.9084 10.01.2016-21:00:00 5.9084 10.01.2016-22:00:00 5.9030 10.01.2016-23:00:00 5.9030 10.02.2016-00:00:00 5.9012 10.02.2016-01:00:00 5.9030 10.02.2016-02:00:00 5.9012 10.02.2016-03:00:00 5.8976 10.02.2016-04:00:00 5.8940 10.02.2016-05:00:00 5.8940 10.02.2016-06:00:00 5.8940 10.02.2016-07:00:00 5.8940 10.02.2016-08:00:00 5.8921 10.02.2016-09:00:00 5.8885 10.02.2016-10:00:00 5.8885 10.02.2016-11:00:00 5.8994 10.02.2016-12:00:00 5.9121 10.02.2016-13:00:00 5.9175 10.02.2016-14:00:00 5.9193 10.02.2016-15:00:00 5.9193 10.02.2016-16:00:00 5.9175 10.02.2016-17:00:00 5.9175 10.02.2016-18:00:00 5.9139 10.02.2016-19:00:00 5.9139 10.02.2016-20:00:00 5.9102 10.02.2016-21:00:00 5.9102 10.02.2016-22:00:00 5.9084 10.02.2016-23:00:00 5.9084 10.03.2016-00:00:00 5.9121 10.03.2016-01:00:00 5.9102 10.03.2016-02:00:00 5.9048 10.03.2016-03:00:00 5.9048 10.03.2016-04:00:00 5.9048 10.03.2016-05:00:00 5.9030 10.03.2016-06:00:00 5.9012 10.03.2016-07:00:00 5.9012 10.03.2016-08:00:00 5.8976 10.03.2016-09:00:00 5.8958 10.03.2016-10:00:00 5.8903 10.03.2016-11:00:00 5.8831 10.03.2016-12:00:00 5.8831 10.03.2016-13:00:00 5.8813 10.03.2016-14:00:00 5.8722 10.03.2016-15:00:00 5.8722 10.03.2016-16:00:00 5.8722 10.03.2016-17:00:00 5.8704 10.03.2016-18:00:00 5.8704 10.03.2016-19:00:00 5.8704 10.03.2016-20:00:00 5.8686 10.03.2016-21:00:00 5.8686 10.03.2016-22:00:00 5.8668 10.03.2016-23:00:00 5.8668 10.04.2016-00:00:00 5.8722 10.04.2016-01:00:00 5.8777 10.04.2016-02:00:00 5.8903 10.04.2016-03:00:00 5.8958 10.04.2016-04:00:00 5.9048 10.04.2016-05:00:00 5.9084 10.04.2016-06:00:00 5.9193 10.04.2016-07:00:00 5.9211 10.04.2016-08:00:00 5.9320 10.04.2016-09:00:00 5.9392 10.04.2016-10:00:00 5.9410 10.04.2016-11:00:00 5.9410 10.04.2016-12:00:00 5.9410 10.04.2016-13:00:00 5.9446 10.04.2016-14:00:00 5.9464 10.04.2016-15:00:00 5.9482 10.04.2016-16:00:00 5.9501 10.04.2016-17:00:00 5.9555 10.04.2016-18:00:00 5.9537 10.04.2016-19:00:00 5.9627 10.04.2016-20:00:00 5.9700 10.04.2016-21:00:00 5.9754 10.04.2016-22:00:00 5.9790 10.04.2016-23:00:00 5.9826 10.05.2016-00:00:00 5.9844 10.05.2016-01:00:00 5.9844 10.05.2016-02:00:00 6.0062 10.05.2016-03:00:00 6.0677 10.05.2016-04:00:00 6.1401 10.05.2016-05:00:00 6.1962 10.05.2016-06:00:00 6.2432 10.05.2016-07:00:00 6.2885 10.05.2016-08:00:00 6.3283 10.05.2016-09:00:00 6.3826 10.05.2016-10:00:00 6.4206 10.05.2016-11:00:00 6.4387 10.05.2016-12:00:00 6.4640 10.05.2016-13:00:00 6.4785 10.05.2016-14:00:00 6.4875 10.05.2016-15:00:00 6.4984 10.05.2016-16:00:00 6.5074 10.05.2016-17:00:00 6.5165 10.05.2016-18:00:00 6.5309 10.05.2016-19:00:00 6.5527 10.05.2016-20:00:00 6.5635 10.05.2016-21:00:00 6.5816 10.05.2016-22:00:00 6.5852 10.05.2016-23:00:00 6.5925 10.06.2016-00:00:00 6.6033 10.06.2016-01:00:00 6.6287 10.06.2016-02:00:00 6.6558 10.06.2016-03:00:00 6.6721 10.06.2016-04:00:00 6.6793 10.06.2016-05:00:00 6.6956 10.06.2016-06:00:00 6.7155 10.06.2016-07:00:00 6.7210 10.06.2016-08:00:00 6.7336 10.06.2016-09:00:00 6.7391 10.06.2016-10:00:00 6.7481 10.06.2016-11:00:00 6.7571 10.06.2016-12:00:00 6.7698 10.06.2016-13:00:00 6.7879 10.06.2016-14:00:00 6.7951 10.06.2016-15:00:00 6.7915 10.06.2016-16:00:00 6.7951 10.06.2016-17:00:00 6.8078 10.06.2016-18:00:00 6.8132 10.06.2016-19:00:00 6.8169 10.06.2016-20:00:00 6.8223 10.06.2016-21:00:00 6.8332 10.06.2016-22:00:00 6.8983 10.06.2016-23:00:00 6.9490 10.07.2016-00:00:00 6.9906 10.07.2016-01:00:00 7.0250 10.07.2016-02:00:00 7.0449 10.07.2016-03:00:00 7.0829 10.07.2016-04:00:00 7.1155 10.07.2016-05:00:00 7.1553 10.07.2016-06:00:00 7.1842 10.07.2016-07:00:00 7.2132 10.07.2016-08:00:00 7.2494 10.07.2016-09:00:00 7.2620 10.07.2016-10:00:00 7.2765 10.07.2016-11:00:00 7.2892 10.07.2016-12:00:00 7.3055 10.07.2016-13:00:00 7.3308 10.07.2016-14:00:00 7.3507 10.07.2016-15:00:00 7.3670 10.07.2016-16:00:00 7.3833 10.07.2016-17:00:00 7.3941 10.07.2016-18:00:00 7.4122 10.07.2016-19:00:00 7.4213 10.07.2016-20:00:00 7.4321 10.07.2016-21:00:00 7.4394 10.07.2016-22:00:00 7.4430 10.07.2016-23:00:00 7.4520 10.08.2016-00:00:00 7.4593 10.08.2016-01:00:00 7.4810 10.08.2016-02:00:00 7.5027 10.08.2016-03:00:00 7.5552 10.08.2016-04:00:00 7.5878 10.08.2016-05:00:00 7.6366 10.08.2016-06:00:00 7.6801 10.08.2016-07:00:00 7.7343 10.08.2016-08:00:00 7.7687 10.08.2016-09:00:00 7.8013 10.08.2016-10:00:00 7.8085 10.08.2016-11:00:00 7.8194 10.08.2016-12:00:00 7.8375 10.08.2016-13:00:00 7.8719 10.08.2016-14:00:00 7.8882 10.08.2016-15:00:00 7.9045 10.08.2016-16:00:00 8.0076 10.08.2016-17:00:00 8.2827 10.08.2016-18:00:00 8.7966 10.08.2016-19:00:00 9.3775 10.08.2016-20:00:00 9.8462 10.08.2016-21:00:00 10.3891 10.08.2016-22:00:00 10.8288 10.08.2016-23:00:00 11.2631 10.09.2016-00:00:00 11.6323 10.09.2016-01:00:00 11.9164 10.09.2016-02:00:00 12.0775 10.09.2016-03:00:00 12.2421 10.09.2016-04:00:00 12.3471 10.09.2016-05:00:00 12.4412 10.09.2016-06:00:00 12.5154 10.09.2016-07:00:00 12.5606 10.09.2016-08:00:00 12.6131 10.09.2016-09:00:00 12.6692 10.09.2016-10:00:00 12.6728 10.09.2016-11:00:00 12.6457 10.09.2016-12:00:00 12.6746 10.09.2016-13:00:00 12.6801 10.09.2016-14:00:00 12.6782 10.09.2016-15:00:00 12.6475 10.09.2016-16:00:00 12.6113 10.09.2016-17:00:00 12.5570 10.09.2016-18:00:00 12.5208 10.09.2016-19:00:00 12.4846 10.09.2016-20:00:00 12.4611 10.09.2016-21:00:00 12.4430 10.09.2016-22:00:00 12.4394 10.09.2016-23:00:00 12.4231 10.10.2016-00:00:00 12.4195 10.10.2016-01:00:00 12.4122 10.10.2016-02:00:00 12.3869 10.10.2016-03:00:00 12.3471 10.10.2016-04:00:00 12.3037 10.10.2016-05:00:00 12.2837 10.10.2016-06:00:00 12.2512 10.10.2016-07:00:00 12.2204 10.10.2016-08:00:00 12.1878 10.10.2016-09:00:00 12.1625 10.10.2016-10:00:00 12.1336 10.10.2016-11:00:00 12.1010 10.10.2016-12:00:00 12.0937 10.10.2016-13:00:00 12.0684 10.10.2016-14:00:00 12.0431 10.10.2016-15:00:00 12.0051 10.10.2016-16:00:00 11.9616 10.10.2016-17:00:00 11.9291 10.10.2016-18:00:00 11.9073 10.10.2016-19:00:00 11.8820 10.10.2016-20:00:00 11.8657 10.10.2016-21:00:00 11.8440 10.10.2016-22:00:00 11.7988 10.10.2016-23:00:00 11.7608 10.11.2016-00:00:00 11.7463 10.11.2016-01:00:00 11.7191 10.11.2016-02:00:00 11.6775 10.11.2016-03:00:00 11.6540 10.11.2016-04:00:00 11.6142 10.11.2016-05:00:00 11.5726 10.11.2016-06:00:00 11.5436 10.11.2016-07:00:00 11.5147 10.11.2016-08:00:00 11.4767 10.11.2016-09:00:00 11.4278 10.11.2016-10:00:00 11.3952 10.11.2016-11:00:00 11.3663 10.11.2016-12:00:00 11.3246 10.11.2016-13:00:00 11.2866 10.11.2016-14:00:00 11.2342 10.11.2016-15:00:00 11.2052 10.11.2016-16:00:00 11.1799 10.11.2016-17:00:00 11.1564 10.11.2016-18:00:00 11.1220 10.11.2016-19:00:00 11.0948 10.11.2016-20:00:00 11.0496 10.11.2016-21:00:00 11.0333 10.11.2016-22:00:00 11.0152 10.11.2016-23:00:00 10.9881 10.12.2016-00:00:00 10.9645 10.12.2016-01:00:00 10.9301 10.12.2016-02:00:00 10.8958 10.12.2016-03:00:00 10.8668 10.12.2016-04:00:00 10.8397 10.12.2016-05:00:00 10.8071 10.12.2016-06:00:00 10.7763 10.12.2016-07:00:00 10.7474 10.12.2016-08:00:00 10.7166 10.12.2016-09:00:00 10.6949 10.12.2016-10:00:00 10.6659 10.12.2016-11:00:00 10.6207 10.12.2016-12:00:00 10.6026 10.12.2016-13:00:00 10.5755 10.12.2016-14:00:00 10.5465 10.12.2016-15:00:00 10.5031 10.12.2016-16:00:00 10.4705 10.12.2016-17:00:00 10.4379 10.12.2016-18:00:00 10.4108 10.12.2016-19:00:00 10.3728 10.12.2016-20:00:00 10.3565 10.12.2016-21:00:00 10.3312 10.12.2016-22:00:00 10.3167 10.12.2016-23:00:00 10.2950 10.13.2016-00:00:00 10.2950 10.13.2016-01:00:00 10.3040 10.13.2016-02:00:00 10.3058 10.13.2016-03:00:00 10.3058 10.13.2016-04:00:00 10.3040 10.13.2016-05:00:00 10.3185 10.13.2016-06:00:00 10.3800 10.13.2016-07:00:00 10.4072 10.13.2016-08:00:00 10.4126 10.13.2016-09:00:00 10.4904 10.13.2016-10:00:00 10.5628 10.13.2016-11:00:00 10.5845 10.13.2016-12:00:00 10.6334 10.13.2016-13:00:00 10.7293 10.13.2016-14:00:00 11.0062 10.13.2016-15:00:00 11.4314 10.13.2016-16:00:00 11.7662 10.13.2016-17:00:00 12.0014 10.13.2016-18:00:00 12.1878 10.13.2016-19:00:00 12.3362 10.13.2016-20:00:00 12.5498 10.13.2016-21:00:00 12.7307 10.13.2016-22:00:00 13.0058 10.13.2016-23:00:00 13.2628 10.14.2016-00:00:00 13.4564 10.14.2016-01:00:00 13.5668 10.14.2016-02:00:00 13.6446 10.14.2016-03:00:00 13.7260 10.14.2016-04:00:00 13.7749 10.14.2016-05:00:00 13.8491 10.14.2016-06:00:00 13.9396 10.14.2016-07:00:00 14.0391 10.14.2016-08:00:00 14.1169 10.14.2016-09:00:00 14.1567 10.14.2016-10:00:00 14.1965 10.14.2016-11:00:00 14.1929 10.14.2016-12:00:00 14.2074 10.14.2016-13:00:00 14.3286 10.14.2016-14:00:00 14.4227 10.14.2016-15:00:00 14.5277 10.14.2016-16:00:00 14.6779 10.14.2016-17:00:00 14.7412 10.14.2016-18:00:00 14.7973 10.14.2016-19:00:00 14.8154 10.14.2016-20:00:00 14.8245 10.14.2016-21:00:00 14.8263 10.14.2016-22:00:00 14.8335 10.14.2016-23:00:00 14.8190 10.15.2016-00:00:00 14.8245 10.15.2016-01:00:00 14.8588 10.15.2016-02:00:00 14.8661 10.15.2016-03:00:00 14.8824 10.15.2016-04:00:00 14.9403 10.15.2016-05:00:00 14.9511 10.15.2016-06:00:00 14.9566 10.15.2016-07:00:00 14.9457 10.15.2016-08:00:00 14.9149 10.15.2016-09:00:00 14.9168 10.15.2016-10:00:00 14.9059 10.15.2016-11:00:00 14.8842 10.15.2016-12:00:00 14.8733 10.15.2016-13:00:00 14.8444 10.15.2016-14:00:00 15.0018 10.15.2016-15:00:00 15.0742 10.15.2016-16:00:00 15.1393 10.15.2016-17:00:00 15.1918 10.15.2016-18:00:00 15.1900 10.15.2016-19:00:00 15.1683 10.15.2016-20:00:00 15.1520 10.15.2016-21:00:00 15.1701 10.15.2016-22:00:00 15.2913 10.15.2016-23:00:00 15.3312 10.16.2016-00:00:00 15.3257 10.16.2016-01:00:00 15.2968 10.16.2016-02:00:00 15.2913 10.16.2016-03:00:00 15.3474 10.16.2016-04:00:00 15.3583 10.16.2016-05:00:00 15.3474 10.16.2016-06:00:00 15.3167 10.16.2016-07:00:00 15.2859 10.16.2016-08:00:00 15.2552 10.16.2016-09:00:00 15.2226 10.16.2016-10:00:00 15.1918 10.16.2016-11:00:00 15.1430 10.16.2016-12:00:00 15.1122 10.16.2016-13:00:00 15.0851 10.16.2016-14:00:00 15.0434 10.16.2016-15:00:00 15.0036 10.16.2016-16:00:00 14.9656 10.16.2016-17:00:00 14.9312 10.16.2016-18:00:00 14.8824 10.16.2016-19:00:00 14.8552 10.16.2016-20:00:00 14.8444 10.16.2016-21:00:00 14.8643 10.16.2016-22:00:00 14.8570 10.16.2016-23:00:00 14.8408 10.17.2016-00:00:00 14.8136 10.17.2016-01:00:00 14.8136 10.17.2016-02:00:00 14.8136 10.17.2016-03:00:00 14.9330 10.17.2016-04:00:00 14.9330 10.17.2016-05:00:00 14.9077 10.17.2016-06:00:00 14.8733 10.17.2016-07:00:00 14.8534 10.17.2016-08:00:00 14.8190 10.17.2016-09:00:00 14.8607 10.17.2016-10:00:00 14.9168 10.17.2016-11:00:00 14.9457 10.17.2016-12:00:00 14.9511 10.17.2016-13:00:00 14.9403 10.17.2016-14:00:00 14.9258 10.17.2016-15:00:00 14.9385 10.17.2016-16:00:00 15.1357 10.17.2016-17:00:00 15.2950 10.17.2016-18:00:00 15.3873 10.17.2016-19:00:00 15.3963 10.17.2016-20:00:00 15.3999 10.17.2016-21:00:00 15.3981 10.17.2016-22:00:00 15.3637 10.17.2016-23:00:00 15.3529 10.18.2016-00:00:00 15.3456 10.18.2016-01:00:00 15.3710 10.18.2016-02:00:00 15.4415 10.18.2016-03:00:00 15.4759 10.18.2016-04:00:00 15.5103 10.18.2016-05:00:00 15.5537 10.18.2016-06:00:00 15.5556 10.18.2016-07:00:00 15.5375 10.18.2016-08:00:00 15.5121 10.18.2016-09:00:00 15.4940 10.18.2016-10:00:00 15.4687 10.18.2016-11:00:00 15.4615 10.18.2016-12:00:00 15.4470 10.18.2016-13:00:00 15.4144 10.18.2016-14:00:00 15.4126 10.18.2016-15:00:00 15.4126 10.18.2016-16:00:00 15.4596 10.18.2016-17:00:00 15.5121 10.18.2016-18:00:00 15.5157 10.18.2016-19:00:00 15.5194 10.18.2016-20:00:00 15.4850 10.18.2016-21:00:00 15.4633 10.18.2016-22:00:00 15.4488 10.18.2016-23:00:00 15.4651 10.19.2016-00:00:00 15.4488 10.19.2016-01:00:00 15.4325 10.19.2016-02:00:00 15.4054 10.19.2016-03:00:00 15.3746 10.19.2016-04:00:00 15.3438 10.19.2016-05:00:00 15.3131 10.19.2016-06:00:00 15.2787 10.19.2016-07:00:00 15.2479 10.19.2016-08:00:00 15.2063 10.19.2016-09:00:00 15.1647 10.19.2016-10:00:00 15.1375 10.19.2016-11:00:00 15.0905 10.19.2016-12:00:00 15.0615 10.19.2016-13:00:00 15.0253 10.19.2016-14:00:00 15.0018 10.19.2016-15:00:00 14.9946 10.19.2016-16:00:00 15.0000 10.19.2016-17:00:00 15.0018 10.19.2016-18:00:00 15.0199 10.19.2016-19:00:00 15.1249 10.19.2016-20:00:00 15.1773 10.19.2016-21:00:00 15.1882 10.19.2016-22:00:00 15.2389 10.19.2016-23:00:00 15.2950 10.20.2016-00:00:00 15.3185 10.20.2016-01:00:00 15.3330 10.20.2016-02:00:00 15.3420 10.20.2016-03:00:00 15.3275 10.20.2016-04:00:00 15.3420 10.20.2016-05:00:00 15.3275 10.20.2016-06:00:00 15.3203 10.20.2016-07:00:00 15.3565 10.20.2016-08:00:00 15.3782 10.20.2016-09:00:00 15.3746 10.20.2016-10:00:00 15.3474 10.20.2016-11:00:00 15.3348 10.20.2016-12:00:00 15.3438 10.20.2016-13:00:00 15.4035 10.20.2016-14:00:00 15.4162 10.20.2016-15:00:00 15.4506 10.20.2016-16:00:00 15.4904 10.20.2016-17:00:00 15.5845 10.20.2016-18:00:00 15.5827 10.20.2016-19:00:00 15.5718 10.20.2016-20:00:00 15.6406 10.20.2016-21:00:00 15.6551 10.20.2016-22:00:00 15.6587 10.20.2016-23:00:00 15.6261 10.21.2016-00:00:00 15.6062 10.21.2016-01:00:00 15.5863 10.21.2016-02:00:00 15.5664 10.21.2016-03:00:00 15.5519 10.21.2016-04:00:00 15.5176 10.21.2016-05:00:00 15.4940 10.21.2016-06:00:00 15.4687 10.21.2016-07:00:00 15.4343 10.21.2016-08:00:00 15.4090 10.21.2016-09:00:00 15.3619 10.21.2016-10:00:00 15.3312 10.21.2016-11:00:00 15.3022 10.21.2016-12:00:00 15.2642 10.21.2016-13:00:00 15.2461 10.21.2016-14:00:00 15.2190 10.21.2016-15:00:00 15.1954 10.21.2016-16:00:00 15.1520 10.21.2016-17:00:00 15.1176 10.21.2016-18:00:00 15.1285 10.21.2016-19:00:00 15.1231 10.21.2016-20:00:00 15.0941 10.21.2016-21:00:00 15.0543 10.21.2016-22:00:00 15.0344 10.21.2016-23:00:00 15.0308 10.22.2016-00:00:00 14.9946 10.22.2016-01:00:00 14.9674 10.22.2016-02:00:00 14.9312 10.22.2016-03:00:00 14.8824 10.22.2016-04:00:00 14.8498 10.22.2016-05:00:00 14.8100 10.22.2016-06:00:00 14.7629 10.22.2016-07:00:00 14.7358 10.22.2016-08:00:00 14.6906 10.22.2016-09:00:00 14.6507 10.22.2016-10:00:00 14.6073 10.22.2016-11:00:00 14.5711 10.22.2016-12:00:00 14.5331 10.22.2016-13:00:00 14.4987 10.22.2016-14:00:00 14.4643 10.22.2016-15:00:00 14.4191 10.22.2016-16:00:00 14.3775 10.22.2016-17:00:00 14.3196 10.22.2016-18:00:00 14.2761 10.22.2016-19:00:00 14.2327 10.22.2016-20:00:00 14.1947 10.22.2016-21:00:00 14.1603 10.22.2016-22:00:00 14.1241 10.22.2016-23:00:00 14.0807 10.23.2016-00:00:00 14.0481 10.23.2016-01:00:00 14.0119 10.23.2016-02:00:00 13.9866 10.23.2016-03:00:00 13.9522 10.23.2016-04:00:00 13.9215 10.23.2016-05:00:00 13.8744 10.23.2016-06:00:00 13.8436 10.23.2016-07:00:00 13.8111 10.23.2016-08:00:00 13.7857 10.23.2016-09:00:00 13.7586 10.23.2016-10:00:00 13.7188 10.23.2016-11:00:00 13.6826 10.23.2016-12:00:00 13.6554 10.23.2016-13:00:00 13.6355 10.23.2016-14:00:00 13.6120 10.23.2016-15:00:00 13.5740 10.23.2016-16:00:00 13.5414 10.23.2016-17:00:00 13.5016 10.23.2016-18:00:00 13.4799 10.23.2016-19:00:00 13.4455 10.23.2016-20:00:00 13.4093 10.23.2016-21:00:00 13.3768 10.23.2016-22:00:00 13.3442 10.23.2016-23:00:00 13.3116 10.24.2016-00:00:00 13.2881 10.24.2016-01:00:00 13.2664 10.24.2016-02:00:00 13.2338 10.24.2016-03:00:00 13.2067 10.24.2016-04:00:00 13.1831 10.24.2016-05:00:00 13.1614 10.24.2016-06:00:00 13.1397 10.24.2016-07:00:00 13.1216 10.24.2016-08:00:00 13.0945 10.24.2016-09:00:00 13.0727 10.24.2016-10:00:00 13.0601 10.24.2016-11:00:00 13.0438 10.24.2016-12:00:00 13.0166 10.24.2016-13:00:00 13.0058 10.24.2016-14:00:00 12.9823 10.24.2016-15:00:00 12.9479 10.24.2016-16:00:00 12.9189 10.24.2016-17:00:00 12.9026 10.24.2016-18:00:00 12.8755 10.24.2016-19:00:00 12.8393 10.24.2016-20:00:00 12.8140 10.24.2016-21:00:00 12.7814 10.24.2016-22:00:00 12.7488 10.24.2016-23:00:00 12.7289 10.25.2016-00:00:00 12.6855 10.25.2016-01:00:00 12.6475 10.25.2016-02:00:00 12.6258 10.25.2016-03:00:00 12.5950 10.25.2016-04:00:00 12.5715 10.25.2016-05:00:00 12.5480 10.25.2016-06:00:00 12.5172 10.25.2016-07:00:00 12.4919 10.25.2016-08:00:00 12.4683 10.25.2016-09:00:00 12.4502 10.25.2016-10:00:00 12.4249 10.25.2016-11:00:00 12.3978 10.25.2016-12:00:00 12.3724 10.25.2016-13:00:00 12.3380 10.25.2016-14:00:00 12.3091 10.25.2016-15:00:00 12.2801 10.25.2016-16:00:00 12.2657 10.25.2016-17:00:00 12.2476 10.25.2016-18:00:00 12.2222 10.25.2016-19:00:00 12.1969 10.25.2016-20:00:00 12.1625 10.25.2016-21:00:00 12.1390 10.25.2016-22:00:00 12.1082 10.25.2016-23:00:00 12.0865 10.26.2016-00:00:00 12.0648 10.26.2016-01:00:00 12.0485 10.26.2016-02:00:00 12.0268 10.26.2016-03:00:00 12.0069 10.26.2016-04:00:00 11.9852 10.26.2016-05:00:00 11.9707 10.26.2016-06:00:00 11.9580 10.26.2016-07:00:00 11.9544 10.26.2016-08:00:00 11.9834 10.26.2016-09:00:00 12.0883 10.26.2016-10:00:00 12.2982 10.26.2016-11:00:00 12.3978 10.26.2016-12:00:00 12.4249 10.26.2016-13:00:00 12.4520 10.26.2016-14:00:00 12.4683 10.26.2016-15:00:00 12.4846 10.26.2016-16:00:00 12.4919 10.26.2016-17:00:00 12.5027 10.26.2016-18:00:00 12.4973 10.26.2016-19:00:00 12.4955 10.26.2016-20:00:00 12.4900 10.26.2016-21:00:00 12.4774 10.26.2016-22:00:00 12.4810 10.26.2016-23:00:00 12.4701 10.27.2016-00:00:00 12.4665 10.27.2016-01:00:00 12.4520 10.27.2016-02:00:00 12.4358 10.27.2016-03:00:00 12.4249 10.27.2016-04:00:00 12.4104 10.27.2016-05:00:00 12.3959 10.27.2016-06:00:00 12.3797 10.27.2016-07:00:00 12.3760 10.27.2016-08:00:00 12.3652 10.27.2016-09:00:00 12.3525 10.27.2016-10:00:00 12.3471 10.27.2016-11:00:00 12.3380 10.27.2016-12:00:00 12.3290 10.27.2016-13:00:00 12.3272 10.27.2016-14:00:00 12.3254 10.27.2016-15:00:00 12.3254 10.27.2016-16:00:00 12.3199 10.27.2016-17:00:00 12.3091 10.27.2016-18:00:00 12.2964 10.27.2016-19:00:00 12.2783 10.27.2016-20:00:00 12.2638 10.27.2016-21:00:00 12.2421 10.27.2016-22:00:00 12.2313 10.27.2016-23:00:00 12.2295 10.28.2016-00:00:00 12.3073 10.28.2016-01:00:00 12.3815 10.28.2016-02:00:00 12.4249 10.28.2016-03:00:00 12.4394 10.28.2016-04:00:00 12.4557 10.28.2016-05:00:00 12.4520 10.28.2016-06:00:00 12.4430 10.28.2016-07:00:00 12.4412 10.28.2016-08:00:00 12.4412 10.28.2016-09:00:00 12.4321 10.28.2016-10:00:00 12.4285 10.28.2016-11:00:00 12.4213 10.28.2016-12:00:00 12.4104 10.28.2016-13:00:00 12.4050 10.28.2016-14:00:00 12.3869 10.28.2016-15:00:00 12.3724 10.28.2016-16:00:00 12.3561 10.28.2016-17:00:00 12.3435 10.28.2016-18:00:00 12.3362 10.28.2016-19:00:00 12.3344 10.28.2016-20:00:00 12.3109 10.28.2016-21:00:00 12.3000 10.28.2016-22:00:00 12.2783 10.28.2016-23:00:00 12.2602 10.29.2016-00:00:00 12.2494 10.29.2016-01:00:00 12.2277 10.29.2016-02:00:00 12.2168 10.29.2016-03:00:00 12.2005 10.29.2016-04:00:00 12.1933 10.29.2016-05:00:00 12.2584 10.29.2016-06:00:00 12.4448 10.29.2016-07:00:00 12.5063 10.29.2016-08:00:00 12.5280 10.29.2016-09:00:00 12.5353 10.29.2016-10:00:00 12.5262 10.29.2016-11:00:00 12.5154 10.29.2016-12:00:00 12.5262 10.29.2016-13:00:00 12.5389 10.29.2016-14:00:00 12.5606 10.29.2016-15:00:00 12.5588 10.29.2016-16:00:00 12.5624 10.29.2016-17:00:00 12.5769 10.29.2016-18:00:00 12.5715 10.29.2016-19:00:00 12.5697 10.29.2016-20:00:00 12.5534 10.29.2016-21:00:00 12.5371 10.29.2016-22:00:00 12.5262 10.29.2016-23:00:00 12.5226 10.30.2016-00:00:00 12.5100 10.30.2016-01:00:00 12.4919 10.30.2016-02:00:00 12.4864 10.30.2016-03:00:00 12.4720 10.30.2016-04:00:00 12.4611 10.30.2016-05:00:00 12.4502 10.30.2016-06:00:00 12.4412 10.30.2016-07:00:00 12.4159 10.30.2016-08:00:00 12.4050 10.30.2016-09:00:00 12.3941 10.30.2016-10:00:00 12.3724 10.30.2016-11:00:00 12.3598 10.30.2016-12:00:00 12.3380 10.30.2016-13:00:00 12.3236 10.30.2016-14:00:00 12.3037 10.30.2016-15:00:00 12.3018 10.30.2016-16:00:00 12.2783 10.30.2016-17:00:00 12.2566 10.30.2016-18:00:00 12.2421 10.30.2016-19:00:00 12.2313 10.30.2016-20:00:00 12.2096 10.30.2016-21:00:00 12.2059 10.30.2016-22:00:00 12.2204 10.30.2016-23:00:00 12.2747 10.31.2016-00:00:00 12.2711 10.31.2016-01:00:00 12.2657 10.31.2016-02:00:00 12.2620 10.31.2016-03:00:00 12.2584 10.31.2016-04:00:00 12.2566 10.31.2016-05:00:00 12.2693 10.31.2016-06:00:00 12.3996 10.31.2016-07:00:00 12.4846 10.31.2016-08:00:00 12.6149 10.31.2016-09:00:00 12.6656 10.31.2016-10:00:00 12.6945 10.31.2016-11:00:00 12.7163 10.31.2016-12:00:00 12.7217 10.31.2016-13:00:00 12.7163 10.31.2016-14:00:00 12.7343 10.31.2016-15:00:00 12.7452 10.31.2016-16:00:00 12.7488 10.31.2016-17:00:00 12.7470 10.31.2016-18:00:00 12.7488 10.31.2016-19:00:00 12.7452 10.31.2016-20:00:00 12.7380 10.31.2016-21:00:00 12.7325 10.31.2016-22:00:00 12.7253 10.31.2016-23:00:00 12.7253 11.01.2016-00:00:00 12.7271 11.01.2016-01:00:00 12.7343 11.01.2016-02:00:00 12.7561 11.01.2016-03:00:00 12.7742 11.01.2016-04:00:00 12.7723 11.01.2016-05:00:00 12.7742 11.01.2016-06:00:00 12.7742 11.01.2016-07:00:00 12.7742 11.01.2016-08:00:00 12.7723 11.01.2016-09:00:00 12.7669 11.01.2016-10:00:00 12.7633 11.01.2016-11:00:00 12.7543 11.01.2016-12:00:00 12.7325 11.01.2016-13:00:00 12.7235 11.01.2016-14:00:00 12.7090 11.01.2016-15:00:00 12.6982 11.01.2016-16:00:00 12.6963 11.01.2016-17:00:00 12.6801 11.01.2016-18:00:00 12.6602 11.01.2016-19:00:00 12.6439 11.01.2016-20:00:00 12.6348 11.01.2016-21:00:00 12.6149 11.01.2016-22:00:00 12.6059 11.01.2016-23:00:00 12.5986 11.02.2016-00:00:00 12.5860 11.02.2016-01:00:00 12.5715 11.02.2016-02:00:00 12.5642 11.02.2016-03:00:00 12.5498 11.02.2016-04:00:00 12.5443 11.02.2016-05:00:00 12.5407 11.02.2016-06:00:00 12.5407 11.02.2016-07:00:00 12.5280 11.02.2016-08:00:00 12.5280 11.02.2016-09:00:00 12.5552 11.02.2016-10:00:00 12.5805 11.02.2016-11:00:00 12.6294 11.02.2016-12:00:00 12.6602 11.02.2016-13:00:00 12.7090 11.02.2016-14:00:00 12.7615 11.02.2016-15:00:00 12.8049 11.02.2016-16:00:00 12.8321 11.02.2016-17:00:00 12.8538 11.02.2016-18:00:00 12.8683 11.02.2016-19:00:00 12.8755 11.02.2016-20:00:00 12.8791 11.02.2016-21:00:00 12.8755 11.02.2016-22:00:00 12.8809 11.02.2016-23:00:00 12.9207 11.03.2016-00:00:00 12.9949 11.03.2016-01:00:00 13.0438 11.03.2016-02:00:00 13.0782 11.03.2016-03:00:00 13.0836 11.03.2016-04:00:00 13.0818 11.03.2016-05:00:00 13.0619 11.03.2016-06:00:00 13.0474 11.03.2016-07:00:00 13.0293 11.03.2016-08:00:00 13.0148 11.03.2016-09:00:00 12.9823 11.03.2016-10:00:00 12.9606 11.03.2016-11:00:00 12.9316 11.03.2016-12:00:00 12.9225 11.03.2016-13:00:00 12.9045 11.03.2016-14:00:00 12.8954 11.03.2016-15:00:00 12.8664 11.03.2016-16:00:00 12.8610 11.03.2016-17:00:00 12.8484 11.03.2016-18:00:00 12.8375 11.03.2016-19:00:00 12.8266 11.03.2016-20:00:00 12.8067 11.03.2016-21:00:00 12.7850 11.03.2016-22:00:00 12.7723 11.03.2016-23:00:00 12.7561 11.04.2016-00:00:00 12.7452 11.04.2016-01:00:00 12.7289 11.04.2016-02:00:00 12.7090 11.04.2016-03:00:00 12.6909 11.04.2016-04:00:00 12.6746 11.04.2016-05:00:00 12.6583 11.04.2016-06:00:00 12.6294 11.04.2016-07:00:00 12.6149 11.04.2016-08:00:00 12.5914 11.04.2016-09:00:00 12.5697 11.04.2016-10:00:00 12.5552 11.04.2016-11:00:00 12.5389 11.04.2016-12:00:00 12.5100 11.04.2016-13:00:00 12.4900 11.04.2016-14:00:00 12.4665 11.04.2016-15:00:00 12.4484 11.04.2016-16:00:00 12.4358 11.04.2016-17:00:00 12.4177 11.04.2016-18:00:00 12.4086 11.04.2016-19:00:00 12.3941 11.04.2016-20:00:00 12.3851 11.04.2016-21:00:00 12.3706 11.04.2016-22:00:00 12.3579 11.04.2016-23:00:00 12.3489 11.05.2016-00:00:00 12.3344 11.05.2016-01:00:00 12.3109 11.05.2016-02:00:00 12.2856 11.05.2016-03:00:00 12.2675 11.05.2016-04:00:00 12.2457 11.05.2016-05:00:00 12.2258 11.05.2016-06:00:00 12.2096 11.05.2016-07:00:00 12.2295 11.05.2016-08:00:00 12.2675 11.05.2016-09:00:00 12.3344 11.05.2016-10:00:00 12.4376 11.05.2016-11:00:00 12.5335 11.05.2016-12:00:00 12.6493 11.05.2016-13:00:00 12.7995 11.05.2016-14:00:00 12.9388 11.05.2016-15:00:00 13.0203 11.05.2016-16:00:00 13.0890 11.05.2016-17:00:00 13.1596 11.05.2016-18:00:00 13.2374 11.05.2016-19:00:00 13.3243 11.05.2016-20:00:00 13.4600 11.05.2016-21:00:00 13.5505 11.05.2016-22:00:00 13.5776 11.05.2016-23:00:00 13.5903 11.06.2016-00:00:00 13.6174 11.06.2016-01:00:00 13.6355 11.06.2016-02:00:00 13.6591 11.06.2016-03:00:00 13.6844 11.06.2016-04:00:00 13.7025 11.06.2016-05:00:00 13.7061 11.06.2016-06:00:00 13.7188 11.06.2016-07:00:00 13.7224 11.06.2016-08:00:00 13.7333 11.06.2016-09:00:00 13.7351 11.06.2016-10:00:00 13.7441 11.06.2016-11:00:00 13.7586 11.06.2016-12:00:00 13.7387 11.06.2016-13:00:00 13.7405 11.06.2016-14:00:00 13.7387 11.06.2016-15:00:00 13.7333 11.06.2016-16:00:00 13.7333 11.06.2016-17:00:00 13.7405 11.06.2016-18:00:00 13.7333 11.06.2016-19:00:00 13.7206 11.06.2016-20:00:00 13.7152 11.06.2016-21:00:00 13.6916 11.06.2016-22:00:00 13.6880 11.06.2016-23:00:00 13.6808 11.07.2016-00:00:00 13.6735 11.07.2016-01:00:00 13.6699 11.07.2016-02:00:00 13.6681 11.07.2016-03:00:00 13.6609 11.07.2016-04:00:00 13.6464 11.07.2016-05:00:00 13.6337 11.07.2016-06:00:00 13.6283 11.07.2016-07:00:00 13.6156 11.07.2016-08:00:00 13.6174 11.07.2016-09:00:00 13.5993 11.07.2016-10:00:00 13.5867 11.07.2016-11:00:00 13.5704 11.07.2016-12:00:00 13.5505 11.07.2016-13:00:00 13.5378 11.07.2016-14:00:00 13.5324 11.07.2016-15:00:00 13.5107 11.07.2016-16:00:00 13.4980 11.07.2016-17:00:00 13.4817 11.07.2016-18:00:00 13.4654 11.07.2016-19:00:00 13.4491 11.07.2016-20:00:00 13.4455 11.07.2016-21:00:00 13.4365 11.07.2016-22:00:00 13.4220 11.07.2016-23:00:00 13.3985 11.08.2016-00:00:00 13.3876 11.08.2016-01:00:00 13.3623 11.08.2016-02:00:00 13.3460 11.08.2016-03:00:00 13.3225 11.08.2016-04:00:00 13.3098 11.08.2016-05:00:00 13.2990 11.08.2016-06:00:00 13.2736 11.08.2016-07:00:00 13.2447 11.08.2016-08:00:00 13.2229 11.08.2016-09:00:00 13.2175 11.08.2016-10:00:00 13.1940 11.08.2016-11:00:00 13.1687 11.08.2016-12:00:00 13.1524 11.08.2016-13:00:00 13.1252 11.08.2016-14:00:00 13.1089 11.08.2016-15:00:00 13.0908 11.08.2016-16:00:00 13.0655 11.08.2016-17:00:00 13.0420 11.08.2016-18:00:00 13.0185 11.08.2016-19:00:00 13.0058 11.08.2016-20:00:00 12.9841 11.08.2016-21:00:00 12.9714 11.08.2016-22:00:00 12.9515 11.08.2016-23:00:00 12.9370 11.09.2016-00:00:00 12.9153 11.09.2016-01:00:00 12.8972 11.09.2016-02:00:00 12.8755 11.09.2016-03:00:00 12.8628 11.09.2016-04:00:00 12.8429 11.09.2016-05:00:00 12.8357 11.09.2016-06:00:00 12.8248 11.09.2016-07:00:00 12.8447 11.09.2016-08:00:00 12.8592 11.09.2016-09:00:00 12.9262 11.09.2016-10:00:00 12.9533 11.09.2016-11:00:00 13.0836 11.09.2016-12:00:00 13.1397 11.09.2016-13:00:00 13.1524 11.09.2016-14:00:00 13.1469 11.09.2016-15:00:00 13.1397 11.09.2016-16:00:00 13.1325 11.09.2016-17:00:00 13.1216 11.09.2016-18:00:00 13.1198 11.09.2016-19:00:00 13.1017 11.09.2016-20:00:00 13.0836 11.09.2016-21:00:00 13.0691 11.09.2016-22:00:00 13.0583 11.09.2016-23:00:00 13.0402 11.10.2016-00:00:00 13.0239 11.10.2016-01:00:00 13.0130 11.10.2016-02:00:00 12.9931 11.10.2016-03:00:00 12.9786 11.10.2016-04:00:00 12.9750 11.10.2016-05:00:00 12.9497 11.10.2016-06:00:00 12.9334 11.10.2016-07:00:00 12.9153 11.10.2016-08:00:00 12.9026 11.10.2016-09:00:00 12.8827 11.10.2016-10:00:00 12.8646 11.10.2016-11:00:00 12.8592 11.10.2016-12:00:00 12.8411 11.10.2016-13:00:00 12.8284 11.10.2016-14:00:00 12.8122 11.10.2016-15:00:00 12.7923 11.10.2016-16:00:00 12.7760 11.10.2016-17:00:00 12.7597 11.10.2016-18:00:00 12.7452 11.10.2016-19:00:00 12.7325 11.10.2016-20:00:00 12.7108 11.10.2016-21:00:00 12.6855 11.10.2016-22:00:00 12.6782 11.10.2016-23:00:00 12.6583 11.11.2016-00:00:00 12.6529 11.11.2016-01:00:00 12.6439 11.11.2016-02:00:00 12.6221 11.11.2016-03:00:00 12.6095 11.11.2016-04:00:00 12.5932 11.11.2016-05:00:00 12.5733 11.11.2016-06:00:00 12.5443 11.11.2016-07:00:00 12.5262 11.11.2016-08:00:00 12.5063 11.11.2016-09:00:00 12.4846 11.11.2016-10:00:00 12.4701 11.11.2016-11:00:00 12.4484 11.11.2016-12:00:00 12.4231 11.11.2016-13:00:00 12.4014 11.11.2016-14:00:00 12.3869 11.11.2016-15:00:00 12.3724 11.11.2016-16:00:00 12.3598 11.11.2016-17:00:00 12.3507 11.11.2016-18:00:00 12.3380 11.11.2016-19:00:00 12.3362 11.11.2016-20:00:00 12.3218 11.11.2016-21:00:00 12.3127 11.11.2016-22:00:00 12.3037 11.11.2016-23:00:00 12.3055 11.12.2016-00:00:00 12.3127 11.12.2016-01:00:00 12.3109 11.12.2016-02:00:00 12.3109 11.12.2016-03:00:00 12.3000 11.12.2016-04:00:00 12.2837 11.12.2016-05:00:00 12.2711 11.12.2016-06:00:00 12.2566 11.12.2016-07:00:00 12.2403 11.12.2016-08:00:00 12.2277 11.12.2016-09:00:00 12.2277 11.12.2016-10:00:00 12.2132 11.12.2016-11:00:00 12.2150 11.12.2016-12:00:00 12.2132 11.12.2016-13:00:00 12.2096 11.12.2016-14:00:00 12.1987 11.12.2016-15:00:00 12.1969 11.12.2016-16:00:00 12.1896 11.12.2016-17:00:00 12.1697 11.12.2016-18:00:00 12.1607 11.12.2016-19:00:00 12.1426 11.12.2016-20:00:00 12.1299 11.12.2016-21:00:00 12.1245 11.12.2016-22:00:00 12.1046 11.12.2016-23:00:00 12.0811 11.13.2016-00:00:00 12.0666 11.13.2016-01:00:00 12.0521 11.13.2016-02:00:00 12.0358 11.13.2016-03:00:00 12.0159 11.13.2016-04:00:00 12.0033 11.13.2016-05:00:00 11.9924 11.13.2016-06:00:00 11.9852 11.13.2016-07:00:00 11.9689 11.13.2016-08:00:00 11.9472 11.13.2016-09:00:00 11.9453 11.13.2016-10:00:00 11.9490 11.13.2016-11:00:00 11.9544 11.13.2016-12:00:00 11.9725 11.13.2016-13:00:00 12.0033 11.13.2016-14:00:00 12.0648 11.13.2016-15:00:00 12.1263 11.13.2016-16:00:00 12.1716 11.13.2016-17:00:00 12.2150 11.13.2016-18:00:00 12.2313 11.13.2016-19:00:00 12.2367 11.13.2016-20:00:00 12.2403 11.13.2016-21:00:00 12.3073 11.13.2016-22:00:00 12.3959 11.13.2016-23:00:00 12.4810 11.14.2016-00:00:00 12.5335 11.14.2016-01:00:00 12.5860 11.14.2016-02:00:00 12.6638 11.14.2016-03:00:00 12.7796 11.14.2016-04:00:00 12.8827 11.14.2016-05:00:00 12.9786 11.14.2016-06:00:00 13.0800 11.14.2016-07:00:00 13.1433 11.14.2016-08:00:00 13.1922 11.14.2016-09:00:00 13.2121 11.14.2016-10:00:00 13.2555 11.14.2016-11:00:00 13.2971 11.14.2016-12:00:00 13.3279 11.14.2016-13:00:00 13.3677 11.14.2016-14:00:00 13.4401 11.14.2016-15:00:00 13.5867 11.14.2016-16:00:00 13.7532 11.14.2016-17:00:00 13.8817 11.14.2016-18:00:00 14.0101 11.14.2016-19:00:00 14.1133 11.14.2016-20:00:00 14.1784 11.14.2016-21:00:00 14.2526 11.14.2016-22:00:00 14.3286 11.14.2016-23:00:00 14.3956 11.15.2016-00:00:00 14.4969 11.15.2016-01:00:00 14.6290 11.15.2016-02:00:00 14.7032 11.15.2016-03:00:00 14.8046 11.15.2016-04:00:00 15.0796 11.15.2016-05:00:00 15.2660 11.15.2016-06:00:00 15.4615 11.15.2016-07:00:00 15.5465 11.15.2016-08:00:00 15.6460 11.15.2016-09:00:00 15.6786 11.15.2016-10:00:00 15.7076 11.15.2016-11:00:00 15.7419 11.15.2016-12:00:00 15.7962 11.15.2016-13:00:00 15.8107 11.15.2016-14:00:00 15.8306 11.15.2016-15:00:00 15.8903 11.15.2016-16:00:00 15.9392 11.15.2016-17:00:00 15.9899 11.15.2016-18:00:00 16.0188 11.15.2016-19:00:00 16.0405 11.15.2016-20:00:00 16.0586 11.15.2016-21:00:00 16.0840 11.15.2016-22:00:00 16.0840 11.15.2016-23:00:00 16.0803 11.16.2016-00:00:00 16.0731 11.16.2016-01:00:00 16.0749 11.16.2016-02:00:00 16.0568 11.16.2016-03:00:00 16.0333 11.16.2016-04:00:00 16.0224 11.16.2016-05:00:00 16.0152 11.16.2016-06:00:00 15.9989 11.16.2016-07:00:00 15.9862 11.16.2016-08:00:00 15.9826 11.16.2016-09:00:00 16.0261 11.16.2016-10:00:00 16.0641 11.16.2016-11:00:00 16.0641 11.16.2016-12:00:00 16.0496 11.16.2016-13:00:00 16.0423 11.16.2016-14:00:00 16.0152 11.16.2016-15:00:00 15.9989 11.16.2016-16:00:00 15.9700 11.16.2016-17:00:00 15.9663 11.16.2016-18:00:00 15.9573 11.16.2016-19:00:00 15.9519 11.16.2016-20:00:00 15.9428 11.16.2016-21:00:00 15.9464 11.16.2016-22:00:00 15.9645 11.16.2016-23:00:00 15.9501 11.17.2016-00:00:00 15.9283 11.17.2016-01:00:00 15.9084 11.17.2016-02:00:00 15.8849 11.17.2016-03:00:00 15.8650 11.17.2016-04:00:00 15.8451 11.17.2016-05:00:00 15.8198 11.17.2016-06:00:00 15.7962 11.17.2016-07:00:00 15.7781 11.17.2016-08:00:00 15.7438 11.17.2016-09:00:00 15.7257 11.17.2016-10:00:00 15.6858 11.17.2016-11:00:00 15.6623 11.17.2016-12:00:00 15.6243 11.17.2016-13:00:00 15.5899 11.17.2016-14:00:00 15.5682 11.17.2016-15:00:00 15.5302 11.17.2016-16:00:00 15.4940 11.17.2016-17:00:00 15.4705 11.17.2016-18:00:00 15.4343 11.17.2016-19:00:00 15.4017 11.17.2016-20:00:00 15.3782 11.17.2016-21:00:00 15.3456 11.17.2016-22:00:00 15.3058 11.17.2016-23:00:00 15.2805 11.18.2016-00:00:00 15.2497 11.18.2016-01:00:00 15.2063 11.18.2016-02:00:00 15.1773 11.18.2016-03:00:00 15.1375 11.18.2016-04:00:00 15.1104 11.18.2016-05:00:00 15.0525 11.18.2016-06:00:00 15.0253 11.18.2016-07:00:00 14.9964 11.18.2016-08:00:00 14.9638 11.18.2016-09:00:00 14.9349 11.18.2016-10:00:00 14.8896 11.18.2016-11:00:00 14.8552 11.18.2016-12:00:00 14.8227 11.18.2016-13:00:00 14.7828 11.18.2016-14:00:00 14.7467 11.18.2016-15:00:00 14.7376 11.18.2016-16:00:00 14.7141 11.18.2016-17:00:00 14.7014 11.18.2016-18:00:00 14.6942 11.18.2016-19:00:00 14.7050 11.18.2016-20:00:00 14.7159 11.18.2016-21:00:00 14.7141 11.18.2016-22:00:00 14.6978 11.18.2016-23:00:00 14.6833 11.19.2016-00:00:00 14.6706 11.19.2016-01:00:00 14.6670 11.19.2016-02:00:00 14.6489 11.19.2016-03:00:00 14.6127 11.19.2016-04:00:00 14.5910 11.19.2016-05:00:00 14.5711 11.19.2016-06:00:00 14.5440 11.19.2016-07:00:00 14.5204 11.19.2016-08:00:00 14.4933 11.19.2016-09:00:00 14.4553 11.19.2016-10:00:00 14.4463 11.19.2016-11:00:00 14.4535 11.19.2016-12:00:00 14.4390 11.19.2016-13:00:00 14.4173 11.19.2016-14:00:00 14.4046 11.19.2016-15:00:00 14.4245 11.19.2016-16:00:00 14.4481 11.19.2016-17:00:00 14.4318 11.19.2016-18:00:00 14.4155 11.19.2016-19:00:00 14.3847 11.19.2016-20:00:00 14.3540 11.19.2016-21:00:00 14.3214 11.19.2016-22:00:00 14.2979 11.19.2016-23:00:00 14.2834 11.20.2016-00:00:00 14.2653 11.20.2016-01:00:00 14.2617 11.20.2016-02:00:00 14.2544 11.20.2016-03:00:00 14.2381 11.20.2016-04:00:00 14.2237 11.20.2016-05:00:00 14.2237 11.20.2016-06:00:00 14.2020 11.20.2016-07:00:00 14.1965 11.20.2016-08:00:00 14.1784 11.20.2016-09:00:00 14.1676 11.20.2016-10:00:00 14.1621 11.20.2016-11:00:00 14.1567 11.20.2016-12:00:00 14.1332 11.20.2016-13:00:00 14.1133 11.20.2016-14:00:00 14.0970 11.20.2016-15:00:00 14.0717 11.20.2016-16:00:00 14.0518 11.20.2016-17:00:00 14.0391 11.20.2016-18:00:00 14.0264 11.20.2016-19:00:00 14.0156 11.20.2016-20:00:00 13.9993 11.20.2016-21:00:00 13.9884 11.20.2016-22:00:00 13.9721 11.20.2016-23:00:00 13.9522 11.21.2016-00:00:00 13.9323 11.21.2016-01:00:00 13.9215 11.21.2016-02:00:00 13.9287 11.21.2016-03:00:00 14.0065 11.21.2016-04:00:00 14.1278 11.21.2016-05:00:00 14.1603 11.21.2016-06:00:00 14.1658 11.21.2016-07:00:00 14.1513 11.21.2016-08:00:00 14.1422 11.21.2016-09:00:00 14.1296 11.21.2016-10:00:00 14.1024 11.21.2016-11:00:00 14.0735 11.21.2016-12:00:00 14.0662 11.21.2016-13:00:00 14.0463 11.21.2016-14:00:00 14.0246 11.21.2016-15:00:00 14.0119 11.21.2016-16:00:00 13.9993 11.21.2016-17:00:00 13.9884 11.21.2016-18:00:00 13.9830 11.21.2016-19:00:00 13.9667 11.21.2016-20:00:00 13.9577 11.21.2016-21:00:00 13.9396 11.21.2016-22:00:00 13.9178 11.21.2016-23:00:00 13.8961 11.22.2016-00:00:00 13.8780 11.22.2016-01:00:00 13.8690 11.22.2016-02:00:00 13.8473 11.22.2016-03:00:00 13.8346 11.22.2016-04:00:00 13.8165 11.22.2016-05:00:00 13.8020 11.22.2016-06:00:00 13.7875 11.22.2016-07:00:00 13.7676 11.22.2016-08:00:00 13.7568 11.22.2016-09:00:00 13.7387 11.22.2016-10:00:00 13.7315 11.22.2016-11:00:00 13.7170 11.22.2016-12:00:00 13.7061 11.22.2016-13:00:00 13.6971 11.22.2016-14:00:00 13.6880 11.22.2016-15:00:00 13.7007 11.22.2016-16:00:00 13.7550 11.22.2016-17:00:00 13.8020 11.22.2016-18:00:00 13.8798 11.22.2016-19:00:00 13.9739 11.22.2016-20:00:00 14.0934 11.22.2016-21:00:00 14.1477 11.22.2016-22:00:00 14.1802 11.22.2016-23:00:00 14.2038 11.23.2016-00:00:00 14.2182 11.23.2016-01:00:00 14.2345 11.23.2016-02:00:00 14.2436 11.23.2016-03:00:00 14.2400 11.23.2016-04:00:00 14.2381 11.23.2016-05:00:00 14.2345 11.23.2016-06:00:00 14.2273 11.23.2016-07:00:00 14.2237 11.23.2016-08:00:00 14.2255 11.23.2016-09:00:00 14.2490 11.23.2016-10:00:00 14.2526 11.23.2016-11:00:00 14.2508 11.23.2016-12:00:00 14.2544 11.23.2016-13:00:00 14.2671 11.23.2016-14:00:00 14.2436 11.23.2016-15:00:00 14.2436 11.23.2016-16:00:00 14.2454 11.23.2016-17:00:00 14.2345 11.23.2016-18:00:00 14.2345 11.23.2016-19:00:00 14.2200 11.23.2016-20:00:00 14.2146 11.23.2016-21:00:00 14.2038 11.23.2016-22:00:00 14.1947 11.23.2016-23:00:00 14.1802 11.24.2016-00:00:00 14.1676 11.24.2016-01:00:00 14.1440 11.24.2016-02:00:00 14.1205 11.24.2016-03:00:00 14.1151 11.24.2016-04:00:00 14.1097 11.24.2016-05:00:00 14.1115 11.24.2016-06:00:00 14.1241 11.24.2016-07:00:00 14.1983 11.24.2016-08:00:00 14.2526 11.24.2016-09:00:00 14.2834 11.24.2016-10:00:00 14.2961 11.24.2016-11:00:00 14.3178 11.24.2016-12:00:00 14.3467 11.24.2016-13:00:00 14.3702 11.24.2016-14:00:00 14.3666 11.24.2016-15:00:00 14.3594 11.24.2016-16:00:00 14.3576 11.24.2016-17:00:00 14.3811 11.24.2016-18:00:00 14.3883 11.24.2016-19:00:00 14.3865 11.24.2016-20:00:00 14.3956 11.24.2016-21:00:00 14.4300 11.24.2016-22:00:00 14.4408 11.24.2016-23:00:00 14.4607 11.25.2016-00:00:00 14.4879 11.25.2016-01:00:00 14.5241 11.25.2016-02:00:00 14.5838 11.25.2016-03:00:00 14.5892 11.25.2016-04:00:00 14.5711 11.25.2016-05:00:00 14.5512 11.25.2016-06:00:00 14.5404 11.25.2016-07:00:00 14.5241 11.25.2016-08:00:00 14.5078 11.25.2016-09:00:00 14.4933 11.25.2016-10:00:00 14.4752 11.25.2016-11:00:00 14.4625 11.25.2016-12:00:00 14.4408 11.25.2016-13:00:00 14.4318 11.25.2016-14:00:00 14.4173 11.25.2016-15:00:00 14.3974 11.25.2016-16:00:00 14.3721 11.25.2016-17:00:00 14.3503 11.25.2016-18:00:00 14.3341 11.25.2016-19:00:00 14.3178 11.25.2016-20:00:00 14.2961 11.25.2016-21:00:00 14.2852 11.25.2016-22:00:00 14.2671 11.25.2016-23:00:00 14.2617 11.26.2016-00:00:00 14.2924 11.26.2016-01:00:00 14.3449 11.26.2016-02:00:00 14.3938 11.26.2016-03:00:00 14.4535 11.26.2016-04:00:00 14.5512 11.26.2016-05:00:00 14.7322 11.26.2016-06:00:00 14.9349 11.26.2016-07:00:00 15.0851 11.26.2016-08:00:00 15.1882 11.26.2016-09:00:00 15.2986 11.26.2016-10:00:00 15.3312 11.26.2016-11:00:00 15.3456 11.26.2016-12:00:00 15.3927 11.26.2016-13:00:00 15.4687 11.26.2016-14:00:00 15.5863 11.26.2016-15:00:00 15.6931 11.26.2016-16:00:00 15.8071 11.26.2016-17:00:00 15.8650 11.26.2016-18:00:00 15.9283 11.26.2016-19:00:00 15.9555 11.26.2016-20:00:00 15.9609 11.26.2016-21:00:00 15.9555 11.26.2016-22:00:00 15.9790 11.26.2016-23:00:00 15.9808 11.27.2016-00:00:00 15.9718 11.27.2016-01:00:00 15.9772 11.27.2016-02:00:00 15.9862 11.27.2016-03:00:00 15.9790 11.27.2016-04:00:00 15.9537 11.27.2016-05:00:00 15.9501 11.27.2016-06:00:00 15.9446 11.27.2016-07:00:00 15.9392 11.27.2016-08:00:00 15.9247 11.27.2016-09:00:00 15.9012 11.27.2016-10:00:00 15.8831 11.27.2016-11:00:00 15.8759 11.27.2016-12:00:00 15.8650 11.27.2016-13:00:00 15.8505 11.27.2016-14:00:00 15.8722 11.27.2016-15:00:00 15.9356 11.27.2016-16:00:00 15.9935 11.27.2016-17:00:00 16.0134 11.27.2016-18:00:00 16.0351 11.27.2016-19:00:00 16.0333 11.27.2016-20:00:00 16.1129 11.27.2016-21:00:00 16.1419 11.27.2016-22:00:00 16.1473 11.27.2016-23:00:00 16.1364 11.28.2016-00:00:00 16.1582 11.28.2016-01:00:00 16.1708 11.28.2016-02:00:00 16.2052 11.28.2016-03:00:00 16.2939 11.28.2016-04:00:00 16.3645 11.28.2016-05:00:00 16.4224 11.28.2016-06:00:00 16.4911 11.28.2016-07:00:00 16.5508 11.28.2016-08:00:00 16.5708 11.28.2016-09:00:00 16.5907 11.28.2016-10:00:00 16.6033 11.28.2016-11:00:00 16.5925 11.28.2016-12:00:00 16.5961 11.28.2016-13:00:00 16.5925 11.28.2016-14:00:00 16.5798 11.28.2016-15:00:00 16.5708 11.28.2016-16:00:00 16.5617 11.28.2016-17:00:00 16.5617 11.28.2016-18:00:00 16.5436 11.28.2016-19:00:00 16.5364 11.28.2016-20:00:00 16.5237 11.28.2016-21:00:00 16.5128 11.28.2016-22:00:00 16.4966 11.28.2016-23:00:00 16.4839 11.29.2016-00:00:00 16.4730 11.29.2016-01:00:00 16.4568 11.29.2016-02:00:00 16.4405 11.29.2016-03:00:00 16.4260 11.29.2016-04:00:00 16.4151 11.29.2016-05:00:00 16.3862 11.29.2016-06:00:00 16.3572 11.29.2016-07:00:00 16.3283 11.29.2016-08:00:00 16.2957 11.29.2016-09:00:00 16.2559 11.29.2016-10:00:00 16.2269 11.29.2016-11:00:00 16.2106 11.29.2016-12:00:00 16.1690 11.29.2016-13:00:00 16.1364 11.29.2016-14:00:00 16.1129 11.29.2016-15:00:00 16.0894 11.29.2016-16:00:00 16.0532 11.29.2016-17:00:00 16.0206 11.29.2016-18:00:00 16.0062 11.29.2016-19:00:00 15.9772 11.29.2016-20:00:00 15.9627 11.29.2016-21:00:00 15.9338 11.29.2016-22:00:00 15.9030 11.29.2016-23:00:00 15.8867 11.30.2016-00:00:00 15.8940 11.30.2016-01:00:00 15.9881 11.30.2016-02:00:00 16.0912 11.30.2016-03:00:00 16.1473 11.30.2016-04:00:00 16.1401 11.30.2016-05:00:00 16.1690 11.30.2016-06:00:00 16.1654 11.30.2016-07:00:00 16.1600 11.30.2016-08:00:00 16.1437 11.30.2016-09:00:00 16.1202 11.30.2016-10:00:00 16.1021 11.30.2016-11:00:00 16.0713 11.30.2016-12:00:00 16.0641 11.30.2016-13:00:00 16.0695 11.30.2016-14:00:00 16.0894 11.30.2016-15:00:00 16.0948 11.30.2016-16:00:00 16.0948 11.30.2016-17:00:00 16.1274 11.30.2016-18:00:00 16.1545 11.30.2016-19:00:00 16.1600 11.30.2016-20:00:00 16.1545 11.30.2016-21:00:00 16.1509 11.30.2016-22:00:00 16.1564 11.30.2016-23:00:00 16.1654 12.01.2016-00:00:00 16.1618 12.01.2016-01:00:00 16.1654 12.01.2016-02:00:00 16.1564 12.01.2016-03:00:00 16.1455 12.01.2016-04:00:00 16.1346 12.01.2016-05:00:00 16.1202 12.01.2016-06:00:00 16.0948 12.01.2016-07:00:00 16.0749 12.01.2016-08:00:00 16.0641 12.01.2016-09:00:00 16.0478 12.01.2016-10:00:00 16.0387 12.01.2016-11:00:00 16.0170 12.01.2016-12:00:00 15.9953 12.01.2016-13:00:00 15.9808 12.01.2016-14:00:00 15.9645 12.01.2016-15:00:00 15.9790 12.01.2016-16:00:00 15.9899 12.01.2016-17:00:00 15.9736 12.01.2016-18:00:00 15.9501 12.01.2016-19:00:00 15.9410 12.01.2016-20:00:00 15.9157 12.01.2016-21:00:00 15.8921 12.01.2016-22:00:00 15.8469 12.01.2016-23:00:00 15.8270 12.02.2016-00:00:00 15.7944 12.02.2016-01:00:00 15.7691 12.02.2016-02:00:00 15.7347 12.02.2016-03:00:00 15.7148 12.02.2016-04:00:00 15.6895 12.02.2016-05:00:00 15.6623 12.02.2016-06:00:00 15.6460 12.02.2016-07:00:00 15.6153 12.02.2016-08:00:00 15.6026 12.02.2016-09:00:00 15.5827 12.02.2016-10:00:00 15.5755 12.02.2016-11:00:00 15.5845 12.02.2016-12:00:00 15.5936 12.02.2016-13:00:00 15.6026 12.02.2016-14:00:00 15.6334 12.02.2016-15:00:00 15.6587 12.02.2016-16:00:00 15.6659 12.02.2016-17:00:00 15.6786 12.02.2016-18:00:00 15.6696 12.02.2016-19:00:00 15.6678 12.02.2016-20:00:00 15.6623 12.02.2016-21:00:00 15.6678 12.02.2016-22:00:00 15.6533 12.02.2016-23:00:00 15.6478 12.03.2016-00:00:00 15.6279 12.03.2016-01:00:00 15.6189 12.03.2016-02:00:00 15.6008 12.03.2016-03:00:00 15.5899 12.03.2016-04:00:00 15.5899 12.03.2016-05:00:00 15.5755 12.03.2016-06:00:00 15.5628 12.03.2016-07:00:00 15.5556 12.03.2016-08:00:00 15.5574 12.03.2016-09:00:00 15.5483 12.03.2016-10:00:00 15.5284 12.03.2016-11:00:00 15.5139 12.03.2016-12:00:00 15.5031 12.03.2016-13:00:00 15.4832 12.03.2016-14:00:00 15.4723 12.03.2016-15:00:00 15.4488 12.03.2016-16:00:00 15.4687 12.03.2016-17:00:00 15.4633 12.03.2016-18:00:00 15.4524 12.03.2016-19:00:00 15.4506 12.03.2016-20:00:00 15.4578 12.03.2016-21:00:00 15.5411 12.03.2016-22:00:00 15.6424 12.03.2016-23:00:00 15.7999 12.04.2016-00:00:00 15.9935 12.04.2016-01:00:00 16.2143 12.04.2016-02:00:00 16.3626 12.04.2016-03:00:00 16.4495 12.04.2016-04:00:00 16.5074 12.04.2016-05:00:00 16.5454 12.04.2016-06:00:00 16.5726 12.04.2016-07:00:00 16.5907 12.04.2016-08:00:00 16.5997 12.04.2016-09:00:00 16.6250 12.04.2016-10:00:00 16.6540 12.04.2016-11:00:00 16.6522 12.04.2016-12:00:00 16.6450 12.04.2016-13:00:00 16.6486 12.04.2016-14:00:00 16.6594 12.04.2016-15:00:00 16.6450 12.04.2016-16:00:00 16.6341 12.04.2016-17:00:00 16.6214 12.04.2016-18:00:00 16.5961 12.04.2016-19:00:00 16.5708 12.04.2016-20:00:00 16.5527 12.04.2016-21:00:00 16.5237 12.04.2016-22:00:00 16.5056 12.04.2016-23:00:00 16.4821 12.05.2016-00:00:00 16.4495 12.05.2016-01:00:00 16.4206 12.05.2016-02:00:00 16.3952 12.05.2016-03:00:00 16.3807 12.05.2016-04:00:00 16.3771 12.05.2016-05:00:00 16.3681 12.05.2016-06:00:00 16.3590 12.05.2016-07:00:00 16.3301 12.05.2016-08:00:00 16.3102 12.05.2016-09:00:00 16.2903 12.05.2016-10:00:00 16.2649 12.05.2016-11:00:00 16.2486 12.05.2016-12:00:00 16.2396 12.05.2016-13:00:00 16.2486 12.05.2016-14:00:00 16.2505 12.05.2016-15:00:00 16.2251 12.05.2016-16:00:00 16.1962 12.05.2016-17:00:00 16.1708 12.05.2016-18:00:00 16.1310 12.05.2016-19:00:00 16.1075 12.05.2016-20:00:00 16.0840 12.05.2016-21:00:00 16.0351 12.05.2016-22:00:00 15.9754 12.05.2016-23:00:00 15.9410 12.06.2016-00:00:00 15.8921 12.06.2016-01:00:00 15.8596 12.06.2016-02:00:00 15.8198 12.06.2016-03:00:00 15.7836 12.06.2016-04:00:00 15.7510 12.06.2016-05:00:00 15.7003 12.06.2016-06:00:00 15.6659 12.06.2016-07:00:00 15.6207 12.06.2016-08:00:00 15.5755 12.06.2016-09:00:00 15.5356 12.06.2016-10:00:00 15.4940 12.06.2016-11:00:00 15.4615 12.06.2016-12:00:00 15.4343 12.06.2016-13:00:00 15.3999 12.06.2016-14:00:00 15.3746 12.06.2016-15:00:00 15.3402 12.06.2016-16:00:00 15.3004 12.06.2016-17:00:00 15.2642 12.06.2016-18:00:00 15.2280 12.06.2016-19:00:00 15.2027 12.06.2016-20:00:00 15.1629 12.06.2016-21:00:00 15.1357 12.06.2016-22:00:00 15.0977 12.06.2016-23:00:00 15.0579 12.07.2016-00:00:00 15.0344 12.07.2016-01:00:00 15.0054 12.07.2016-02:00:00 14.9656 12.07.2016-03:00:00 14.9330 12.07.2016-04:00:00 14.8914 12.07.2016-05:00:00 14.8588 12.07.2016-06:00:00 14.8208 12.07.2016-07:00:00 14.7684 12.07.2016-08:00:00 14.7304 12.07.2016-09:00:00 14.7050 12.07.2016-10:00:00 14.6616 12.07.2016-11:00:00 14.6290 12.07.2016-12:00:00 14.6001 12.07.2016-13:00:00 14.5657 12.07.2016-14:00:00 14.5404 12.07.2016-15:00:00 14.5078 12.07.2016-16:00:00 14.4788 12.07.2016-17:00:00 14.4444 12.07.2016-18:00:00 14.3992 12.07.2016-19:00:00 14.3757 12.07.2016-20:00:00 14.3395 12.07.2016-21:00:00 14.3160 12.07.2016-22:00:00 14.2852 12.07.2016-23:00:00 14.2743 12.08.2016-00:00:00 14.2490 12.08.2016-01:00:00 14.2219 12.08.2016-02:00:00 14.1929 12.08.2016-03:00:00 14.1567 12.08.2016-04:00:00 14.1314 12.08.2016-05:00:00 14.1097 12.08.2016-06:00:00 14.0572 12.08.2016-07:00:00 14.0246 12.08.2016-08:00:00 13.9902 12.08.2016-09:00:00 13.9721 12.08.2016-10:00:00 13.9396 12.08.2016-11:00:00 13.9233 12.08.2016-12:00:00 13.8907 12.08.2016-13:00:00 13.8672 12.08.2016-14:00:00 13.8436 12.08.2016-15:00:00 13.8328 12.08.2016-16:00:00 13.7984 12.08.2016-17:00:00 13.7767 12.08.2016-18:00:00 13.7459 12.08.2016-19:00:00 13.7079 12.08.2016-20:00:00 13.6808 12.08.2016-21:00:00 13.6609 12.08.2016-22:00:00 13.6265 12.08.2016-23:00:00 13.6120 12.09.2016-00:00:00 13.5975 12.09.2016-01:00:00 13.5831 12.09.2016-02:00:00 13.5650 12.09.2016-03:00:00 13.5613 12.09.2016-04:00:00 13.5885 12.09.2016-05:00:00 13.6374 12.09.2016-06:00:00 13.6953 12.09.2016-07:00:00 13.6971 12.09.2016-08:00:00 13.6971 12.09.2016-09:00:00 13.7097 12.09.2016-10:00:00 13.7170 12.09.2016-11:00:00 13.6916 12.09.2016-12:00:00 13.6898 12.09.2016-13:00:00 13.6844 12.09.2016-14:00:00 13.7025 12.09.2016-15:00:00 13.7061 12.09.2016-16:00:00 13.6934 12.09.2016-17:00:00 13.6844 12.09.2016-18:00:00 13.6934 12.09.2016-19:00:00 13.6772 12.09.2016-20:00:00 13.6916 12.09.2016-21:00:00 13.7206 12.09.2016-22:00:00 13.7477 12.09.2016-23:00:00 13.7713 12.10.2016-00:00:00 13.8310 12.10.2016-01:00:00 13.8690 12.10.2016-02:00:00 13.8871 12.10.2016-03:00:00 13.8925 12.10.2016-04:00:00 13.8817 12.10.2016-05:00:00 13.8907 12.10.2016-06:00:00 13.8925 12.10.2016-07:00:00 13.8907 12.10.2016-08:00:00 13.8672 12.10.2016-09:00:00 13.8509 12.10.2016-10:00:00 13.8491 12.10.2016-11:00:00 13.8400 12.10.2016-12:00:00 13.8491 12.10.2016-13:00:00 13.8925 12.10.2016-14:00:00 13.9631 12.10.2016-15:00:00 14.0138 12.10.2016-16:00:00 14.0210 12.10.2016-17:00:00 14.0300 12.10.2016-18:00:00 14.0445 12.10.2016-19:00:00 14.0445 12.10.2016-20:00:00 14.0789 12.10.2016-21:00:00 14.0988 12.10.2016-22:00:00 14.1296 12.10.2016-23:00:00 14.1459 12.11.2016-00:00:00 14.1766 12.11.2016-01:00:00 14.2200 12.11.2016-02:00:00 14.2834 12.11.2016-03:00:00 14.3286 12.11.2016-04:00:00 14.3811 12.11.2016-05:00:00 14.3902 12.11.2016-06:00:00 14.4010 12.11.2016-07:00:00 14.4227 12.11.2016-08:00:00 14.4282 12.11.2016-09:00:00 14.4245 12.11.2016-10:00:00 14.4625 12.11.2016-11:00:00 14.4969 12.11.2016-12:00:00 14.5512 12.11.2016-13:00:00 14.5983 12.11.2016-14:00:00 14.6381 12.11.2016-15:00:00 14.6761 12.11.2016-16:00:00 14.6833 12.11.2016-17:00:00 14.6815 12.11.2016-18:00:00 14.7123 12.11.2016-19:00:00 14.7503 12.11.2016-20:00:00 14.7792 12.11.2016-21:00:00 14.7847 12.11.2016-22:00:00 14.8082 12.11.2016-23:00:00 14.8118 12.12.2016-00:00:00 14.8154 12.12.2016-01:00:00 14.8100 12.12.2016-02:00:00 14.8082 12.12.2016-03:00:00 14.8009 12.12.2016-04:00:00 14.7810 12.12.2016-05:00:00 14.7720 12.12.2016-06:00:00 14.7629 12.12.2016-07:00:00 14.7593 12.12.2016-08:00:00 14.7847 12.12.2016-09:00:00 14.8661 12.12.2016-10:00:00 14.9891 12.12.2016-11:00:00 15.1412 12.12.2016-12:00:00 15.2443 12.12.2016-13:00:00 15.3004 12.12.2016-14:00:00 15.3076 12.12.2016-15:00:00 15.3040 12.12.2016-16:00:00 15.2895 12.12.2016-17:00:00 15.2733 12.12.2016-18:00:00 15.2696 12.12.2016-19:00:00 15.2570 12.12.2016-20:00:00 15.2624 12.12.2016-21:00:00 15.2714 12.12.2016-22:00:00 15.2624 12.12.2016-23:00:00 15.2588 12.13.2016-00:00:00 15.2334 12.13.2016-01:00:00 15.2172 12.13.2016-02:00:00 15.1991 12.13.2016-03:00:00 15.1719 12.13.2016-04:00:00 15.1430 12.13.2016-05:00:00 15.1267 12.13.2016-06:00:00 15.1086 12.13.2016-07:00:00 15.0760 12.13.2016-08:00:00 15.0416 12.13.2016-09:00:00 15.0054 12.13.2016-10:00:00 14.9747 12.13.2016-11:00:00 14.9530 12.13.2016-12:00:00 14.9222 12.13.2016-13:00:00 14.9077 12.13.2016-14:00:00 14.8824 12.13.2016-15:00:00 14.8498 12.13.2016-16:00:00 14.8208 12.13.2016-17:00:00 14.7828 12.13.2016-18:00:00 14.7304 12.13.2016-19:00:00 14.6978 12.13.2016-20:00:00 14.6580 12.13.2016-21:00:00 14.6200 12.13.2016-22:00:00 14.5856 12.13.2016-23:00:00 14.5675 12.14.2016-00:00:00 14.5259 12.14.2016-01:00:00 14.4897 12.14.2016-02:00:00 14.4662 12.14.2016-03:00:00 14.4300 12.14.2016-04:00:00 14.3902 12.14.2016-05:00:00 14.3648 12.14.2016-06:00:00 14.3377 12.14.2016-07:00:00 14.3015 12.14.2016-08:00:00 14.2780 12.14.2016-09:00:00 14.2544 12.14.2016-10:00:00 14.2273 12.14.2016-11:00:00 14.1820 12.14.2016-12:00:00 14.1585 12.14.2016-13:00:00 14.1368 12.14.2016-14:00:00 14.1042 12.14.2016-15:00:00 14.0771 12.14.2016-16:00:00 14.0445 12.14.2016-17:00:00 14.0174 12.14.2016-18:00:00 13.9830 12.14.2016-19:00:00 13.9540 12.14.2016-20:00:00 13.9305 12.14.2016-21:00:00 13.8943 12.14.2016-22:00:00 13.8708 12.14.2016-23:00:00 13.8436 12.15.2016-00:00:00 13.8111 12.15.2016-01:00:00 13.7912 12.15.2016-02:00:00 13.7676 12.15.2016-03:00:00 13.7495 12.15.2016-04:00:00 13.7260 12.15.2016-05:00:00 13.6772 12.15.2016-06:00:00 13.6410 12.15.2016-07:00:00 13.6174 12.15.2016-08:00:00 13.5993 12.15.2016-09:00:00 13.5758 12.15.2016-10:00:00 13.5505 12.15.2016-11:00:00 13.5306 12.15.2016-12:00:00 13.5016 12.15.2016-13:00:00 13.4763 12.15.2016-14:00:00 13.4582 12.15.2016-15:00:00 13.4473 12.15.2016-16:00:00 13.4292 12.15.2016-17:00:00 13.3949 12.15.2016-18:00:00 13.3659 12.15.2016-19:00:00 13.3460 12.15.2016-20:00:00 13.3279 12.15.2016-21:00:00 13.2990 12.15.2016-22:00:00 13.2664 12.15.2016-23:00:00 13.2555 12.16.2016-00:00:00 13.2248 12.16.2016-01:00:00 13.2030 12.16.2016-02:00:00 13.1922 12.16.2016-03:00:00 13.1723 12.16.2016-04:00:00 13.1451 12.16.2016-05:00:00 13.1288 12.16.2016-06:00:00 13.1126 12.16.2016-07:00:00 13.0981 12.16.2016-08:00:00 13.0854 12.16.2016-09:00:00 13.0655 12.16.2016-10:00:00 13.0438 12.16.2016-11:00:00 13.0311 12.16.2016-12:00:00 13.0076 12.16.2016-13:00:00 12.9931 12.16.2016-14:00:00 12.9678 12.16.2016-15:00:00 12.9515 12.16.2016-16:00:00 12.9334 12.16.2016-17:00:00 12.9189 12.16.2016-18:00:00 12.9117 12.16.2016-19:00:00 12.8990 12.16.2016-20:00:00 12.8845 12.16.2016-21:00:00 12.8755 12.16.2016-22:00:00 12.8628 12.16.2016-23:00:00 12.8484 12.17.2016-00:00:00 12.8303 12.17.2016-01:00:00 12.8140 12.17.2016-02:00:00 12.7886 12.17.2016-03:00:00 12.7723 12.17.2016-04:00:00 12.7633 12.17.2016-05:00:00 12.7452 12.17.2016-06:00:00 12.7325 12.17.2016-07:00:00 12.7108 12.17.2016-08:00:00 12.6927 12.17.2016-09:00:00 12.6873 12.17.2016-10:00:00 12.6710 12.17.2016-11:00:00 12.6547 12.17.2016-12:00:00 12.6348 12.17.2016-13:00:00 12.6258 12.17.2016-14:00:00 12.6131 12.17.2016-15:00:00 12.5950 12.17.2016-16:00:00 12.5787 12.17.2016-17:00:00 12.5570 12.17.2016-18:00:00 12.5480 12.17.2016-19:00:00 12.5353 12.17.2016-20:00:00 12.5299 12.17.2016-21:00:00 12.5136 12.17.2016-22:00:00 12.4973 12.17.2016-23:00:00 12.4828 12.18.2016-00:00:00 12.4756 12.18.2016-01:00:00 12.4665 12.18.2016-02:00:00 12.4557 12.18.2016-03:00:00 12.4430 12.18.2016-04:00:00 12.4213 12.18.2016-05:00:00 12.4014 12.18.2016-06:00:00 12.3833 12.18.2016-07:00:00 12.3561 12.18.2016-08:00:00 12.3453 12.18.2016-09:00:00 12.3380 12.18.2016-10:00:00 12.3272 12.18.2016-11:00:00 12.3236 12.18.2016-12:00:00 12.3163 12.18.2016-13:00:00 12.3000 12.18.2016-14:00:00 12.2892 12.18.2016-15:00:00 12.2801 12.18.2016-16:00:00 12.2747 12.18.2016-17:00:00 12.2566 12.18.2016-18:00:00 12.2439 12.18.2016-19:00:00 12.2277 12.18.2016-20:00:00 12.2168 12.18.2016-21:00:00 12.2096 12.18.2016-22:00:00 12.1933 12.18.2016-23:00:00 12.1860 12.19.2016-00:00:00 12.1697 12.19.2016-01:00:00 12.1607 12.19.2016-02:00:00 12.1480 12.19.2016-03:00:00 12.1227 12.19.2016-04:00:00 12.1136 12.19.2016-05:00:00 12.1227 12.19.2016-06:00:00 12.1625 12.19.2016-07:00:00 12.2313 12.19.2016-08:00:00 12.2657 12.19.2016-09:00:00 12.3308 12.19.2016-10:00:00 12.4321 12.19.2016-11:00:00 12.5262 12.19.2016-12:00:00 12.6258 12.19.2016-13:00:00 12.6728 12.19.2016-14:00:00 12.7090 12.19.2016-15:00:00 12.7271 12.19.2016-16:00:00 12.7362 12.19.2016-17:00:00 12.7615 12.19.2016-18:00:00 12.7760 12.19.2016-19:00:00 12.7904 12.19.2016-20:00:00 12.8085 12.19.2016-21:00:00 12.8284 12.19.2016-22:00:00 12.9370 12.19.2016-23:00:00 13.1270 12.20.2016-00:00:00 13.4130 12.20.2016-01:00:00 13.6337 12.20.2016-02:00:00 13.7713 12.20.2016-03:00:00 13.9197 12.20.2016-04:00:00 14.0898 12.20.2016-05:00:00 14.2164 12.20.2016-06:00:00 14.3666 12.20.2016-07:00:00 14.5078 12.20.2016-08:00:00 14.6417 12.20.2016-09:00:00 14.7105 12.20.2016-10:00:00 14.7647 12.20.2016-11:00:00 14.8462 12.20.2016-12:00:00 14.9276 12.20.2016-13:00:00 15.0127 12.20.2016-14:00:00 15.0760 12.20.2016-15:00:00 15.1231 12.20.2016-16:00:00 15.1502 12.20.2016-17:00:00 15.1846 12.20.2016-18:00:00 15.2135 12.20.2016-19:00:00 15.2298 12.20.2016-20:00:00 15.2407 12.20.2016-21:00:00 15.2515 12.20.2016-22:00:00 15.2533 12.20.2016-23:00:00 15.2479 12.21.2016-00:00:00 15.2588 12.21.2016-01:00:00 15.2588 12.21.2016-02:00:00 15.2497 12.21.2016-03:00:00 15.2443 12.21.2016-04:00:00 15.2407 12.21.2016-05:00:00 15.2371 12.21.2016-06:00:00 15.2244 12.21.2016-07:00:00 15.2153 12.21.2016-08:00:00 15.2135 12.21.2016-09:00:00 15.1954 12.21.2016-10:00:00 15.1828 12.21.2016-11:00:00 15.1647 12.21.2016-12:00:00 15.1484 12.21.2016-13:00:00 15.1303 12.21.2016-14:00:00 15.1231 12.21.2016-15:00:00 15.1031 12.21.2016-16:00:00 15.0887 12.21.2016-17:00:00 15.0724 12.21.2016-18:00:00 15.0489 12.21.2016-19:00:00 15.0054 12.21.2016-20:00:00 14.9819 12.21.2016-21:00:00 14.9566 12.21.2016-22:00:00 14.9186 12.21.2016-23:00:00 14.8824 12.22.2016-00:00:00 14.8498 12.22.2016-01:00:00 14.8190 12.22.2016-02:00:00 14.7991 12.22.2016-03:00:00 14.7611 12.22.2016-04:00:00 14.7141 12.22.2016-05:00:00 14.6797 12.22.2016-06:00:00 14.6544 12.22.2016-07:00:00 14.6236 12.22.2016-08:00:00 14.5946 12.22.2016-09:00:00 14.5585 12.22.2016-10:00:00 14.5458 12.22.2016-11:00:00 14.5349 12.22.2016-12:00:00 14.5168 12.22.2016-13:00:00 14.4770 12.22.2016-14:00:00 14.4463 12.22.2016-15:00:00 14.4046 12.22.2016-16:00:00 14.3811 12.22.2016-17:00:00 14.3684 12.22.2016-18:00:00 14.3938 12.22.2016-19:00:00 14.4083 12.22.2016-20:00:00 14.3811 12.22.2016-21:00:00 14.3793 12.22.2016-22:00:00 14.3902 12.22.2016-23:00:00 14.4119 12.23.2016-00:00:00 14.4408 12.23.2016-01:00:00 14.4897 12.23.2016-02:00:00 14.5259 12.23.2016-03:00:00 14.5657 12.23.2016-04:00:00 14.6109 12.23.2016-05:00:00 14.6417 12.23.2016-06:00:00 14.6562 12.23.2016-07:00:00 14.6779 12.23.2016-08:00:00 14.6869 12.23.2016-09:00:00 14.6978 12.23.2016-10:00:00 14.7105 12.23.2016-11:00:00 14.7485 12.23.2016-12:00:00 14.7810 12.23.2016-13:00:00 14.8245 12.23.2016-14:00:00 14.8607 12.23.2016-15:00:00 14.9005 12.23.2016-16:00:00 14.9168 12.23.2016-17:00:00 14.9421 12.23.2016-18:00:00 14.9530 12.23.2016-19:00:00 14.9548 12.23.2016-20:00:00 14.9692 12.23.2016-21:00:00 14.9855 12.23.2016-22:00:00 14.9928 12.23.2016-23:00:00 14.9855 12.24.2016-00:00:00 14.9511 12.24.2016-01:00:00 14.9276 12.24.2016-02:00:00 14.8914 12.24.2016-03:00:00 14.8643 12.24.2016-04:00:00 14.8317 12.24.2016-05:00:00 14.7901 12.24.2016-06:00:00 14.7539 12.24.2016-07:00:00 14.7231 12.24.2016-08:00:00 14.7032 12.24.2016-09:00:00 14.6851 12.24.2016-10:00:00 14.6526 12.24.2016-11:00:00 14.6254 12.24.2016-12:00:00 14.6145 12.24.2016-13:00:00 14.5965 12.24.2016-14:00:00 14.5838 12.24.2016-15:00:00 14.5585 12.24.2016-16:00:00 14.5313 12.24.2016-17:00:00 14.4969 12.24.2016-18:00:00 14.4571 12.24.2016-19:00:00 14.4318 12.24.2016-20:00:00 14.4010 12.24.2016-21:00:00 14.3847 12.24.2016-22:00:00 14.3558 12.24.2016-23:00:00 14.3160 12.25.2016-00:00:00 14.2725 12.25.2016-01:00:00 14.2490 12.25.2016-02:00:00 14.2219 12.25.2016-03:00:00 14.1911 12.25.2016-04:00:00 14.1640 12.25.2016-05:00:00 14.1332 12.25.2016-06:00:00 14.1133 12.25.2016-07:00:00 14.0934 12.25.2016-08:00:00 14.0590 12.25.2016-09:00:00 14.0499 12.25.2016-10:00:00 14.0264 12.25.2016-11:00:00 14.0011 12.25.2016-12:00:00 13.9703 12.25.2016-13:00:00 13.9414 12.25.2016-14:00:00 13.9178 12.25.2016-15:00:00 13.8907 12.25.2016-16:00:00 13.8617 12.25.2016-17:00:00 13.8418 12.25.2016-18:00:00 13.8002 12.25.2016-19:00:00 13.7803 12.25.2016-20:00:00 13.7441 12.25.2016-21:00:00 13.7170 12.25.2016-22:00:00 13.6953 12.25.2016-23:00:00 13.6681 12.26.2016-00:00:00 13.6464 12.26.2016-01:00:00 13.6211 12.26.2016-02:00:00 13.5885 12.26.2016-03:00:00 13.5668 12.26.2016-04:00:00 13.5451 12.26.2016-05:00:00 13.5306 12.26.2016-06:00:00 13.5052 12.26.2016-07:00:00 13.4727 12.26.2016-08:00:00 13.4473 12.26.2016-09:00:00 13.4256 12.26.2016-10:00:00 13.4075 12.26.2016-11:00:00 13.3912 12.26.2016-12:00:00 13.3840 12.26.2016-13:00:00 13.3786 12.26.2016-14:00:00 13.3985 12.26.2016-15:00:00 13.4329 12.26.2016-16:00:00 13.4600 12.26.2016-17:00:00 13.4890 12.26.2016-18:00:00 13.5233 12.26.2016-19:00:00 13.5632 12.26.2016-20:00:00 13.5794 12.26.2016-21:00:00 13.6211 12.26.2016-22:00:00 13.6627 12.26.2016-23:00:00 13.7278 12.27.2016-00:00:00 13.8364 12.27.2016-01:00:00 13.9993 12.27.2016-02:00:00 14.1187 12.27.2016-03:00:00 14.1875 12.27.2016-04:00:00 14.2436 12.27.2016-05:00:00 14.2761 12.27.2016-06:00:00 14.3160 12.27.2016-07:00:00 14.3503 12.27.2016-08:00:00 14.4028 12.27.2016-09:00:00 14.4336 12.27.2016-10:00:00 14.4499 12.27.2016-11:00:00 14.5784 12.27.2016-12:00:00 14.6507 12.27.2016-13:00:00 14.6652 12.27.2016-14:00:00 14.6761 12.27.2016-15:00:00 14.6887 12.27.2016-16:00:00 14.7376 12.27.2016-17:00:00 14.7810 12.27.2016-18:00:00 14.8335 12.27.2016-19:00:00 14.8498 12.27.2016-20:00:00 14.8788 12.27.2016-21:00:00 14.8932 12.27.2016-22:00:00 14.9222 12.27.2016-23:00:00 14.9511 12.28.2016-00:00:00 14.9584 12.28.2016-01:00:00 14.9530 12.28.2016-02:00:00 14.9530 12.28.2016-03:00:00 14.9530 12.28.2016-04:00:00 14.9421 12.28.2016-05:00:00 14.9566 12.28.2016-06:00:00 14.9457 12.28.2016-07:00:00 14.9566 12.28.2016-08:00:00 14.9674 12.28.2016-09:00:00 14.9566 12.28.2016-10:00:00 14.9602 12.28.2016-11:00:00 14.9475 12.28.2016-12:00:00 14.9330 12.28.2016-13:00:00 14.9385 12.28.2016-14:00:00 14.9276 12.28.2016-15:00:00 14.9149 12.28.2016-16:00:00 14.9005 12.28.2016-17:00:00 14.8607 12.28.2016-18:00:00 14.8317 12.28.2016-19:00:00 14.8009 12.28.2016-20:00:00 14.7756 12.28.2016-21:00:00 14.7448 12.28.2016-22:00:00 14.7249 12.28.2016-23:00:00 14.7050 12.29.2016-00:00:00 14.6779 12.29.2016-01:00:00 14.6526 12.29.2016-02:00:00 14.6127 12.29.2016-03:00:00 14.5892 12.29.2016-04:00:00 14.5711 12.29.2016-05:00:00 14.5476 12.29.2016-06:00:00 14.5313 12.29.2016-07:00:00 14.5078 12.29.2016-08:00:00 14.4969 12.29.2016-09:00:00 14.5024 12.29.2016-10:00:00 14.5295 12.29.2016-11:00:00 14.5711 12.29.2016-12:00:00 14.6290 12.29.2016-13:00:00 14.7032 12.29.2016-14:00:00 14.8462 12.29.2016-15:00:00 14.9638 12.29.2016-16:00:00 15.0977 12.29.2016-17:00:00 15.2606 12.29.2016-18:00:00 15.4271 12.29.2016-19:00:00 15.5556 12.29.2016-20:00:00 15.6316 12.29.2016-21:00:00 15.6786 12.29.2016-22:00:00 15.7021 12.29.2016-23:00:00 15.7148 12.30.2016-00:00:00 15.7564 12.30.2016-01:00:00 15.7745 12.30.2016-02:00:00 15.7962 12.30.2016-03:00:00 15.8143 12.30.2016-04:00:00 15.8143 12.30.2016-05:00:00 15.8143 12.30.2016-06:00:00 15.8089 12.30.2016-07:00:00 15.8017 12.30.2016-08:00:00 15.7999 12.30.2016-09:00:00 15.7890 12.30.2016-10:00:00 15.7836 12.30.2016-11:00:00 15.7745 12.30.2016-12:00:00 15.7709 12.30.2016-13:00:00 15.7781 12.30.2016-14:00:00 15.7637 12.30.2016-15:00:00 15.7311 12.30.2016-16:00:00 15.7275 12.30.2016-17:00:00 15.7166 12.30.2016-18:00:00 15.6985 12.30.2016-19:00:00 15.6804 12.30.2016-20:00:00 15.6641 12.30.2016-21:00:00 15.6388 12.30.2016-22:00:00 15.6008 12.30.2016-23:00:00 15.5574 12.31.2016-00:00:00 15.5429 12.31.2016-01:00:00 15.5157 12.31.2016-02:00:00 15.4723 12.31.2016-03:00:00 15.4343 12.31.2016-04:00:00 15.4017 12.31.2016-05:00:00 15.3728 12.31.2016-06:00:00 15.3402 12.31.2016-07:00:00 15.3058 12.31.2016-08:00:00 15.2678 12.31.2016-09:00:00 15.2461 12.31.2016-10:00:00 15.2172 12.31.2016-11:00:00 15.1846 12.31.2016-12:00:00 15.1538 12.31.2016-13:00:00 15.1194 12.31.2016-14:00:00 15.0851 12.31.2016-15:00:00 15.0471 12.31.2016-16:00:00 15.0054 12.31.2016-17:00:00 14.9783 12.31.2016-18:00:00 14.9330 12.31.2016-19:00:00 14.8860 12.31.2016-20:00:00 14.8607 12.31.2016-21:00:00 14.8227 12.31.2016-22:00:00 14.7883 12.31.2016-23:00:00 14.7503 01.01.2017-00:00:00 14.7195 01.01.2017-01:00:00 14.6761 01.01.2017-02:00:00 14.6417 01.01.2017-03:00:00 14.6182 01.01.2017-04:00:00 14.5747 01.01.2017-05:00:00 14.5494 01.01.2017-06:00:00 14.5186 01.01.2017-07:00:00 14.4897 01.01.2017-08:00:00 14.4625 01.01.2017-09:00:00 14.4390 01.01.2017-10:00:00 14.4101 01.01.2017-11:00:00 14.3974 01.01.2017-12:00:00 14.3684 01.01.2017-13:00:00 14.3485 01.01.2017-14:00:00 14.3178 01.01.2017-15:00:00 14.2924 01.01.2017-16:00:00 14.2526 01.01.2017-17:00:00 14.2237 01.01.2017-18:00:00 14.1965 01.01.2017-19:00:00 14.1730 01.01.2017-20:00:00 14.1314 01.01.2017-21:00:00 14.1006 01.01.2017-22:00:00 14.0717 01.01.2017-23:00:00 14.0427 01.02.2017-00:00:00 14.0174 01.02.2017-01:00:00 13.9884 01.02.2017-02:00:00 13.9613 01.02.2017-03:00:00 13.9341 01.02.2017-04:00:00 13.9052 01.02.2017-05:00:00 13.8762 01.02.2017-06:00:00 13.8491 01.02.2017-07:00:00 13.8219 01.02.2017-08:00:00 13.7912 01.02.2017-09:00:00 13.7695 01.02.2017-10:00:00 13.7423 01.02.2017-11:00:00 13.7097 01.02.2017-12:00:00 13.6826 01.02.2017-13:00:00 13.6536 01.02.2017-14:00:00 13.6301 01.02.2017-15:00:00 13.6030 01.02.2017-16:00:00 13.5813 01.02.2017-17:00:00 13.5668 01.02.2017-18:00:00 13.5414 01.02.2017-19:00:00 13.5197 01.02.2017-20:00:00 13.4962 01.02.2017-21:00:00 13.4672 01.02.2017-22:00:00 13.4473 01.02.2017-23:00:00 13.4220 01.03.2017-00:00:00 13.3931 01.03.2017-01:00:00 13.3623 01.03.2017-02:00:00 13.3442 01.03.2017-03:00:00 13.3279 01.03.2017-04:00:00 13.3062 01.03.2017-05:00:00 13.2845 01.03.2017-06:00:00 13.2519 01.03.2017-07:00:00 13.2229 01.03.2017-08:00:00 13.1976 01.03.2017-09:00:00 13.1886 01.03.2017-10:00:00 13.1578 01.03.2017-11:00:00 13.1433 01.03.2017-12:00:00 13.1234 01.03.2017-13:00:00 13.1017 01.03.2017-14:00:00 13.0818 01.03.2017-15:00:00 13.0601 01.03.2017-16:00:00 13.0438 01.03.2017-17:00:00 13.0221 01.03.2017-18:00:00 13.0058 01.03.2017-19:00:00 12.9877 01.03.2017-20:00:00 12.9624 01.03.2017-21:00:00 12.9497 01.03.2017-22:00:00 12.9352 01.03.2017-23:00:00 12.9081 01.04.2017-00:00:00 12.8936 01.04.2017-01:00:00 12.8845 01.04.2017-02:00:00 12.8610 01.04.2017-03:00:00 12.8502 01.04.2017-04:00:00 12.8321 01.04.2017-05:00:00 12.8085 01.04.2017-06:00:00 12.7814 01.04.2017-07:00:00 12.7669 01.04.2017-08:00:00 12.7380 01.04.2017-09:00:00 12.7217 01.04.2017-10:00:00 12.6873 01.04.2017-11:00:00 12.6674 01.04.2017-12:00:00 12.6475 01.04.2017-13:00:00 12.6240 01.04.2017-14:00:00 12.5986 01.04.2017-15:00:00 12.5896 01.04.2017-16:00:00 12.5751 01.04.2017-17:00:00 12.5570 01.04.2017-18:00:00 12.5389 01.04.2017-19:00:00 12.5262 01.04.2017-20:00:00 12.5063 01.04.2017-21:00:00 12.4810 01.04.2017-22:00:00 12.4683 01.04.2017-23:00:00 12.4484 01.05.2017-00:00:00 12.4285 01.05.2017-01:00:00 12.4213 01.05.2017-02:00:00 12.3978 01.05.2017-03:00:00 12.3833 01.05.2017-04:00:00 12.3652 01.05.2017-05:00:00 12.3507 01.05.2017-06:00:00 12.3272 01.05.2017-07:00:00 12.3109 01.05.2017-08:00:00 12.3000 01.05.2017-09:00:00 12.2765 01.05.2017-10:00:00 12.2602 01.05.2017-11:00:00 12.2403 01.05.2017-12:00:00 12.2240 01.05.2017-13:00:00 12.2077 01.05.2017-14:00:00 12.2023 01.05.2017-15:00:00 12.1896 01.05.2017-16:00:00 12.1806 01.05.2017-17:00:00 12.1734 01.05.2017-18:00:00 12.1589 01.05.2017-19:00:00 12.1317 01.05.2017-20:00:00 12.1118 01.05.2017-21:00:00 12.0992 01.05.2017-22:00:00 12.0901 01.05.2017-23:00:00 12.0793 01.06.2017-00:00:00 12.0612 01.06.2017-01:00:00 12.0394 01.06.2017-02:00:00 12.0304 01.06.2017-03:00:00 12.0123 01.06.2017-04:00:00 11.9960 01.06.2017-05:00:00 11.9779 01.06.2017-06:00:00 11.9653 01.06.2017-07:00:00 11.9580 01.06.2017-08:00:00 11.9363 01.06.2017-09:00:00 11.9146 01.06.2017-10:00:00 11.9092 01.06.2017-11:00:00 11.8911 01.06.2017-12:00:00 11.8730 01.06.2017-13:00:00 11.8585 01.06.2017-14:00:00 11.8476 01.06.2017-15:00:00 11.8223 01.06.2017-16:00:00 11.8151 01.06.2017-17:00:00 11.7915 01.06.2017-18:00:00 11.7771 01.06.2017-19:00:00 11.7644 01.06.2017-20:00:00 11.7427 01.06.2017-21:00:00 11.7318 01.06.2017-22:00:00 11.7101 01.06.2017-23:00:00 11.6992 01.07.2017-00:00:00 11.6884 01.07.2017-01:00:00 11.6667 01.07.2017-02:00:00 11.6468 01.07.2017-03:00:00 11.6323 01.07.2017-04:00:00 11.6269 01.07.2017-05:00:00 11.6160 01.07.2017-06:00:00 11.5997 01.07.2017-07:00:00 11.5852 01.07.2017-08:00:00 11.5798 01.07.2017-09:00:00 11.5653 01.07.2017-10:00:00 11.5509 01.07.2017-11:00:00 11.5436 01.07.2017-12:00:00 11.5346 01.07.2017-13:00:00 11.5201 01.07.2017-14:00:00 11.5147 01.07.2017-15:00:00 11.5002 01.07.2017-16:00:00 11.4875 01.07.2017-17:00:00 11.4803 01.07.2017-18:00:00 11.4730 01.07.2017-19:00:00 11.4586 01.07.2017-20:00:00 11.4549 01.07.2017-21:00:00 11.4712 01.07.2017-22:00:00 11.5110 01.07.2017-23:00:00 11.5490 01.08.2017-00:00:00 11.5907 01.08.2017-01:00:00 11.6033 01.08.2017-02:00:00 11.6088 01.08.2017-03:00:00 11.6051 01.08.2017-04:00:00 11.5997 01.08.2017-05:00:00 11.5943 01.08.2017-06:00:00 11.5943 01.08.2017-07:00:00 11.5852 01.08.2017-08:00:00 11.5780 01.08.2017-09:00:00 11.5689 01.08.2017-10:00:00 11.5671 01.08.2017-11:00:00 11.5635 01.08.2017-12:00:00 11.5671 01.08.2017-13:00:00 11.5961 01.08.2017-14:00:00 11.6377 01.08.2017-15:00:00 11.6974 01.08.2017-16:00:00 11.7463 01.08.2017-17:00:00 11.7970 01.08.2017-18:00:00 11.8332 01.08.2017-19:00:00 11.8603 01.08.2017-20:00:00 11.8748 01.08.2017-21:00:00 11.8820 01.08.2017-22:00:00 11.8838 01.08.2017-23:00:00 11.8893 01.09.2017-00:00:00 11.8874 01.09.2017-01:00:00 11.9001 01.09.2017-02:00:00 11.8965 01.09.2017-03:00:00 11.9164 01.09.2017-04:00:00 11.9634 01.09.2017-05:00:00 12.0087 01.09.2017-06:00:00 12.0449 01.09.2017-07:00:00 12.0594 01.09.2017-08:00:00 12.0612 01.09.2017-09:00:00 12.0521 01.09.2017-10:00:00 12.0612 01.09.2017-11:00:00 12.0720 01.09.2017-12:00:00 12.0811 01.09.2017-13:00:00 12.0865 01.09.2017-14:00:00 12.0901 01.09.2017-15:00:00 12.1028 01.09.2017-16:00:00 12.1209 01.09.2017-17:00:00 12.1245 01.09.2017-18:00:00 12.1354 01.09.2017-19:00:00 12.1354 01.09.2017-20:00:00 12.1354 01.09.2017-21:00:00 12.1354 01.09.2017-22:00:00 12.1245 01.09.2017-23:00:00 12.1046 01.10.2017-00:00:00 12.1028 01.10.2017-01:00:00 12.0955 01.10.2017-02:00:00 12.0883 01.10.2017-03:00:00 12.0756 01.10.2017-04:00:00 12.0720 01.10.2017-05:00:00 12.0594 01.10.2017-06:00:00 12.0575 01.10.2017-07:00:00 12.0521 01.10.2017-08:00:00 12.0485 01.10.2017-09:00:00 12.0394 01.10.2017-10:00:00 12.0340 01.10.2017-11:00:00 12.0340 01.10.2017-12:00:00 12.0358 01.10.2017-13:00:00 12.0322 01.10.2017-14:00:00 12.0286 01.10.2017-15:00:00 12.0286 01.10.2017-16:00:00 12.0159 01.10.2017-17:00:00 11.9978 01.10.2017-18:00:00 11.9870 01.10.2017-19:00:00 11.9797 01.10.2017-20:00:00 11.9671 01.10.2017-21:00:00 11.9598 01.10.2017-22:00:00 11.9453 01.10.2017-23:00:00 11.9309 01.11.2017-00:00:00 11.9218 01.11.2017-01:00:00 11.8983 01.11.2017-02:00:00 11.8874 01.11.2017-03:00:00 11.8712 01.11.2017-04:00:00 11.8621 01.11.2017-05:00:00 11.8494 01.11.2017-06:00:00 11.8386 01.11.2017-07:00:00 11.8277 01.11.2017-08:00:00 11.8205 01.11.2017-09:00:00 11.8151 01.11.2017-10:00:00 11.8006 01.11.2017-11:00:00 11.7771 01.11.2017-12:00:00 11.7698 01.11.2017-13:00:00 11.7626 01.11.2017-14:00:00 11.7517 01.11.2017-15:00:00 11.7427 01.11.2017-16:00:00 11.7318 01.11.2017-17:00:00 11.7210 01.11.2017-18:00:00 11.7083 01.11.2017-19:00:00 11.6974 01.11.2017-20:00:00 11.6866 01.11.2017-21:00:00 11.6830 01.11.2017-22:00:00 11.6739 01.11.2017-23:00:00 11.6612 01.12.2017-00:00:00 11.6450 01.12.2017-01:00:00 11.6323 01.12.2017-02:00:00 11.6196 01.12.2017-03:00:00 11.6033 01.12.2017-04:00:00 11.5907 01.12.2017-05:00:00 11.5708 01.12.2017-06:00:00 11.5599 01.12.2017-07:00:00 11.5527 01.12.2017-08:00:00 11.5400 01.12.2017-09:00:00 11.5309 01.12.2017-10:00:00 11.5255 01.12.2017-11:00:00 11.5110 01.12.2017-12:00:00 11.5020 01.12.2017-13:00:00 11.4875 01.12.2017-14:00:00 11.4712 01.12.2017-15:00:00 11.4622 01.12.2017-16:00:00 11.4567 01.12.2017-17:00:00 11.4459 01.12.2017-18:00:00 11.4314 01.12.2017-19:00:00 11.4187 01.12.2017-20:00:00 11.4079 01.12.2017-21:00:00 11.3916 01.12.2017-22:00:00 11.3807 01.12.2017-23:00:00 11.3699 01.13.2017-00:00:00 11.3590 01.13.2017-01:00:00 11.3446 01.13.2017-02:00:00 11.3391 01.13.2017-03:00:00 11.3301 01.13.2017-04:00:00 11.3156 01.13.2017-05:00:00 11.3084 01.13.2017-06:00:00 11.3029 01.13.2017-07:00:00 11.2939 01.13.2017-08:00:00 11.2812 01.13.2017-09:00:00 11.2685 01.13.2017-10:00:00 11.2631 01.13.2017-11:00:00 11.2523 01.13.2017-12:00:00 11.2378 01.13.2017-13:00:00 11.2324 01.13.2017-14:00:00 11.2215 01.13.2017-15:00:00 11.2125 01.13.2017-16:00:00 11.1998 01.13.2017-17:00:00 11.1907 01.13.2017-18:00:00 11.1763 01.13.2017-19:00:00 11.1726 01.13.2017-20:00:00 11.1654 01.13.2017-21:00:00 11.1600 01.13.2017-22:00:00 11.1545 01.13.2017-23:00:00 11.1455 01.14.2017-00:00:00 11.1383 01.14.2017-01:00:00 11.1310 01.14.2017-02:00:00 11.1183 01.14.2017-03:00:00 11.1129 01.14.2017-04:00:00 11.0984 01.14.2017-05:00:00 11.0912 01.14.2017-06:00:00 11.0858 01.14.2017-07:00:00 11.0803 01.14.2017-08:00:00 11.0731 01.14.2017-09:00:00 11.0659 01.14.2017-10:00:00 11.0604 01.14.2017-11:00:00 11.0532 01.14.2017-12:00:00 11.0496 01.14.2017-13:00:00 11.0405 01.14.2017-14:00:00 11.0351 01.14.2017-15:00:00 11.0188 01.14.2017-16:00:00 11.0152 01.14.2017-17:00:00 11.0098 01.14.2017-18:00:00 11.0025 01.14.2017-19:00:00 10.9953 01.14.2017-20:00:00 10.9862 01.14.2017-21:00:00 10.9862 01.14.2017-22:00:00 10.9609 01.14.2017-23:00:00 10.9555 01.15.2017-00:00:00 10.9501 01.15.2017-01:00:00 10.9392 01.15.2017-02:00:00 10.9356 01.15.2017-03:00:00 10.9283 01.15.2017-04:00:00 10.9247 01.15.2017-05:00:00 10.9193 01.15.2017-06:00:00 10.9121 01.15.2017-07:00:00 10.9048 01.15.2017-08:00:00 10.8994 01.15.2017-09:00:00 10.8958 01.15.2017-10:00:00 10.8849 01.15.2017-11:00:00 10.8759 01.15.2017-12:00:00 10.8686 01.15.2017-13:00:00 10.8686 01.15.2017-14:00:00 10.8541 01.15.2017-15:00:00 10.8523 01.15.2017-16:00:00 10.8487 01.15.2017-17:00:00 10.8469 01.15.2017-18:00:00 10.8433 01.15.2017-19:00:00 10.8379 01.15.2017-20:00:00 10.8324 01.15.2017-21:00:00 10.8216 01.15.2017-22:00:00 10.8107 01.15.2017-23:00:00 10.7999 01.16.2017-00:00:00 10.7872 01.16.2017-01:00:00 10.7818 01.16.2017-02:00:00 10.7673 01.16.2017-03:00:00 10.7564 01.16.2017-04:00:00 10.7492 01.16.2017-05:00:00 10.7438 01.16.2017-06:00:00 10.7347 01.16.2017-07:00:00 10.7220 01.16.2017-08:00:00 10.7184 01.16.2017-09:00:00 10.7094 01.16.2017-10:00:00 10.7021 01.16.2017-11:00:00 10.6877 01.16.2017-12:00:00 10.6786 01.16.2017-13:00:00 10.6678 01.16.2017-14:00:00 10.6478 01.16.2017-15:00:00 10.6460 01.16.2017-16:00:00 10.6406 01.16.2017-17:00:00 10.6388 01.16.2017-18:00:00 10.6370 01.16.2017-19:00:00 10.6316 01.16.2017-20:00:00 10.6279 01.16.2017-21:00:00 10.6225 01.16.2017-22:00:00 10.6189 01.16.2017-23:00:00 10.6135 01.17.2017-00:00:00 10.6080 01.17.2017-01:00:00 10.5990 01.17.2017-02:00:00 10.5917 01.17.2017-03:00:00 10.5899 01.17.2017-04:00:00 10.5954 01.17.2017-05:00:00 10.6316 01.17.2017-06:00:00 10.6822 01.17.2017-07:00:00 10.7220 01.17.2017-08:00:00 10.7619 01.17.2017-09:00:00 10.8107 01.17.2017-10:00:00 10.9501 01.17.2017-11:00:00 11.1527 01.17.2017-12:00:00 11.3120 01.17.2017-13:00:00 11.4169 01.17.2017-14:00:00 11.4767 01.17.2017-15:00:00 11.6160 01.17.2017-16:00:00 11.7680 01.17.2017-17:00:00 11.8820 01.17.2017-18:00:00 11.9924 01.17.2017-19:00:00 12.1010 01.17.2017-20:00:00 12.2059 01.17.2017-21:00:00 12.3091 01.17.2017-22:00:00 12.4339 01.17.2017-23:00:00 12.5624 01.18.2017-00:00:00 12.6982 01.18.2017-01:00:00 12.8357 01.18.2017-02:00:00 12.9316 01.18.2017-03:00:00 13.0293 01.18.2017-04:00:00 13.1252 01.18.2017-05:00:00 13.2302 01.18.2017-06:00:00 13.3460 01.18.2017-07:00:00 13.4510 01.18.2017-08:00:00 13.5125 01.18.2017-09:00:00 13.5668 01.18.2017-10:00:00 13.6084 01.18.2017-11:00:00 13.6464 01.18.2017-12:00:00 13.6808 01.18.2017-13:00:00 13.7097 01.18.2017-14:00:00 13.7586 01.18.2017-15:00:00 13.7731 01.18.2017-16:00:00 13.7894 01.18.2017-17:00:00 13.8056 01.18.2017-18:00:00 13.8346 01.18.2017-19:00:00 13.8563 01.18.2017-20:00:00 13.8744 01.18.2017-21:00:00 13.8943 01.18.2017-22:00:00 13.9016 01.18.2017-23:00:00 13.9251 01.19.2017-00:00:00 13.9848 01.19.2017-01:00:00 14.0644 01.19.2017-02:00:00 14.1151 01.19.2017-03:00:00 14.1422 01.19.2017-04:00:00 14.1440 01.19.2017-05:00:00 14.1712 01.19.2017-06:00:00 14.1857 01.19.2017-07:00:00 14.1965 01.19.2017-08:00:00 14.2038 01.19.2017-09:00:00 14.2182 01.19.2017-10:00:00 14.2526 01.19.2017-11:00:00 14.2743 01.19.2017-12:00:00 14.3250 01.19.2017-13:00:00 14.3612 01.19.2017-14:00:00 14.3811 01.19.2017-15:00:00 14.4227 01.19.2017-16:00:00 14.4517 01.19.2017-17:00:00 14.4752 01.19.2017-18:00:00 14.4824 01.19.2017-19:00:00 14.4933 01.19.2017-20:00:00 14.4788 01.19.2017-21:00:00 14.4716 01.19.2017-22:00:00 14.4716 01.19.2017-23:00:00 14.4680 01.20.2017-00:00:00 14.4553 01.20.2017-01:00:00 14.4517 01.20.2017-02:00:00 14.4426 01.20.2017-03:00:00 14.4227 01.20.2017-04:00:00 14.4137 01.20.2017-05:00:00 14.4046 01.20.2017-06:00:00 14.3938 01.20.2017-07:00:00 14.3847 01.20.2017-08:00:00 14.3811 01.20.2017-09:00:00 14.3739 01.20.2017-10:00:00 14.3540 01.20.2017-11:00:00 14.3377 01.20.2017-12:00:00 14.3160 01.20.2017-13:00:00 14.2852 01.20.2017-14:00:00 14.2544 01.20.2017-15:00:00 14.2345 01.20.2017-16:00:00 14.2200 01.20.2017-17:00:00 14.2038 01.20.2017-18:00:00 14.1965 01.20.2017-19:00:00 14.1820 01.20.2017-20:00:00 14.1567 01.20.2017-21:00:00 14.1440 01.20.2017-22:00:00 14.1205 01.20.2017-23:00:00 14.0934 01.21.2017-00:00:00 14.0662 01.21.2017-01:00:00 14.0427 01.21.2017-02:00:00 14.0264 01.21.2017-03:00:00 13.9884 01.21.2017-04:00:00 13.9758 01.21.2017-05:00:00 13.9577 01.21.2017-06:00:00 13.9323 01.21.2017-07:00:00 13.9052 01.21.2017-08:00:00 13.8889 01.21.2017-09:00:00 13.8744 01.21.2017-10:00:00 13.8563 01.21.2017-11:00:00 13.8418 01.21.2017-12:00:00 13.8201 01.21.2017-13:00:00 13.7966 01.21.2017-14:00:00 13.7803 01.21.2017-15:00:00 13.7676 01.21.2017-16:00:00 13.7604 01.21.2017-17:00:00 13.7731 01.21.2017-18:00:00 13.7839 01.21.2017-19:00:00 13.8111 01.21.2017-20:00:00 13.8436 01.21.2017-21:00:00 13.8509 01.21.2017-22:00:00 13.8455 01.21.2017-23:00:00 13.8418 01.22.2017-00:00:00 13.8219 01.22.2017-01:00:00 13.8075 01.22.2017-02:00:00 13.7948 01.22.2017-03:00:00 13.7713 01.22.2017-04:00:00 13.7441 01.22.2017-05:00:00 13.7315 01.22.2017-06:00:00 13.7170 01.22.2017-07:00:00 13.6989 01.22.2017-08:00:00 13.6916 01.22.2017-09:00:00 13.6663 01.22.2017-10:00:00 13.6482 01.22.2017-11:00:00 13.6193 01.22.2017-12:00:00 13.5957 01.22.2017-13:00:00 13.5794 01.22.2017-14:00:00 13.5577 01.22.2017-15:00:00 13.5342 01.22.2017-16:00:00 13.5125 01.22.2017-17:00:00 13.4908 01.22.2017-18:00:00 13.4763 01.22.2017-19:00:00 13.4510 01.22.2017-20:00:00 13.4166 01.22.2017-21:00:00 13.3949 01.22.2017-22:00:00 13.3731 01.22.2017-23:00:00 13.3532 01.23.2017-00:00:00 13.3333 01.23.2017-01:00:00 13.3225 01.23.2017-02:00:00 13.2953 01.23.2017-03:00:00 13.2827 01.23.2017-04:00:00 13.2483 01.23.2017-05:00:00 13.2193 01.23.2017-06:00:00 13.2012 01.23.2017-07:00:00 13.1759 01.23.2017-08:00:00 13.1560 01.23.2017-09:00:00 13.1397 01.23.2017-10:00:00 13.1216 01.23.2017-11:00:00 13.1035 01.23.2017-12:00:00 13.0908 01.23.2017-13:00:00 13.0709 01.23.2017-14:00:00 13.0474 01.23.2017-15:00:00 13.0257 01.23.2017-16:00:00 13.0148 01.23.2017-17:00:00 13.0004 01.23.2017-18:00:00 12.9823 01.23.2017-19:00:00 12.9533 01.23.2017-20:00:00 12.9425 01.23.2017-21:00:00 12.9207 01.23.2017-22:00:00 12.9008 01.23.2017-23:00:00 12.8864 01.24.2017-00:00:00 12.8664 01.24.2017-01:00:00 12.8538 01.24.2017-02:00:00 12.8411 01.24.2017-03:00:00 12.8194 01.24.2017-04:00:00 12.7959 01.24.2017-05:00:00 12.7778 01.24.2017-06:00:00 12.7470 01.24.2017-07:00:00 12.7307 01.24.2017-08:00:00 12.7163 01.24.2017-09:00:00 12.7018 01.24.2017-10:00:00 12.6819 01.24.2017-11:00:00 12.6638 01.24.2017-12:00:00 12.6511 01.24.2017-13:00:00 12.6348 01.24.2017-14:00:00 12.6149 01.24.2017-15:00:00 12.5841 01.24.2017-16:00:00 12.5715 01.24.2017-17:00:00 12.5534 01.24.2017-18:00:00 12.5425 01.24.2017-19:00:00 12.5317 01.24.2017-20:00:00 12.5136 01.24.2017-21:00:00 12.4955 01.24.2017-22:00:00 12.4738 01.24.2017-23:00:00 12.4593 01.25.2017-00:00:00 12.4448 01.25.2017-01:00:00 12.4303 01.25.2017-02:00:00 12.4177 01.25.2017-03:00:00 12.4014 01.25.2017-04:00:00 12.3869 01.25.2017-05:00:00 12.3652 01.25.2017-06:00:00 12.3543 01.25.2017-07:00:00 12.3362 01.25.2017-08:00:00 12.3254 01.25.2017-09:00:00 12.3073 01.25.2017-10:00:00 12.2964 01.25.2017-11:00:00 12.2801 01.25.2017-12:00:00 12.2711 01.25.2017-13:00:00 12.2476 01.25.2017-14:00:00 12.2403 01.25.2017-15:00:00 12.2258 01.25.2017-16:00:00 12.2114 01.25.2017-17:00:00 12.1951 01.25.2017-18:00:00 12.1806 01.25.2017-19:00:00 12.1697 01.25.2017-20:00:00 12.1571 01.25.2017-21:00:00 12.1426 01.25.2017-22:00:00 12.1299 01.25.2017-23:00:00 12.1136 01.26.2017-00:00:00 12.0992 01.26.2017-01:00:00 12.0811 01.26.2017-02:00:00 12.0648 01.26.2017-03:00:00 12.0557 01.26.2017-04:00:00 12.0467 01.26.2017-05:00:00 12.0340 01.26.2017-06:00:00 12.0159 01.26.2017-07:00:00 11.9960 01.26.2017-08:00:00 11.9834 01.26.2017-09:00:00 11.9707 01.26.2017-10:00:00 11.9616 01.26.2017-11:00:00 11.9508 01.26.2017-12:00:00 11.9218 01.26.2017-13:00:00 11.9128 01.26.2017-14:00:00 11.9001 01.26.2017-15:00:00 11.8856 01.26.2017-16:00:00 11.8730 01.26.2017-17:00:00 11.8657 01.26.2017-18:00:00 11.8567 01.26.2017-19:00:00 11.8404 01.26.2017-20:00:00 11.8259 01.26.2017-21:00:00 11.8114 01.26.2017-22:00:00 11.7970 01.26.2017-23:00:00 11.7843 01.27.2017-00:00:00 11.7752 01.27.2017-01:00:00 11.7644 01.27.2017-02:00:00 11.7608 01.27.2017-03:00:00 11.7517 01.27.2017-04:00:00 11.7481 01.27.2017-05:00:00 11.7391 01.27.2017-06:00:00 11.7318 01.27.2017-07:00:00 11.7264 01.27.2017-08:00:00 11.7137 01.27.2017-09:00:00 11.6956 01.27.2017-10:00:00 11.6811 01.27.2017-11:00:00 11.6721 01.27.2017-12:00:00 11.6612 01.27.2017-13:00:00 11.6431 01.27.2017-14:00:00 11.6250 01.27.2017-15:00:00 11.6178 01.27.2017-16:00:00 11.6088 01.27.2017-17:00:00 11.5889 01.27.2017-18:00:00 11.5726 01.27.2017-19:00:00 11.5671 01.27.2017-20:00:00 11.5509 01.27.2017-21:00:00 11.5400 01.27.2017-22:00:00 11.5219 01.27.2017-23:00:00 11.5056 01.28.2017-00:00:00 11.5020 01.28.2017-01:00:00 11.4857 01.28.2017-02:00:00 11.4658 01.28.2017-03:00:00 11.4549 01.28.2017-04:00:00 11.4423 01.28.2017-05:00:00 11.4314 01.28.2017-06:00:00 11.4224 01.28.2017-07:00:00 11.3970 01.28.2017-08:00:00 11.3916 01.28.2017-09:00:00 11.3844 01.28.2017-10:00:00 11.3717 01.28.2017-11:00:00 11.3626 01.28.2017-12:00:00 11.3536 01.28.2017-13:00:00 11.3464 01.28.2017-14:00:00 11.3319 01.28.2017-15:00:00 11.3337 01.28.2017-16:00:00 11.3283 01.28.2017-17:00:00 11.3283 01.28.2017-18:00:00 11.3192 01.28.2017-19:00:00 11.3047 01.28.2017-20:00:00 11.2975 01.28.2017-21:00:00 11.2921 01.28.2017-22:00:00 11.2866 01.28.2017-23:00:00 11.2812 01.29.2017-00:00:00 11.2704 01.29.2017-01:00:00 11.2577 01.29.2017-02:00:00 11.2450 01.29.2017-03:00:00 11.2360 01.29.2017-04:00:00 11.2197 01.29.2017-05:00:00 11.2125 01.29.2017-06:00:00 11.1980 01.29.2017-07:00:00 11.1817 01.29.2017-08:00:00 11.1726 01.29.2017-09:00:00 11.1690 01.29.2017-10:00:00 11.1582 01.29.2017-11:00:00 11.1455 01.29.2017-12:00:00 11.1328 01.29.2017-13:00:00 11.1220 01.29.2017-14:00:00 11.1129 01.29.2017-15:00:00 11.1129 01.29.2017-16:00:00 11.1147 01.29.2017-17:00:00 11.1147 01.29.2017-18:00:00 11.1618 01.29.2017-19:00:00 11.2088 01.29.2017-20:00:00 11.2396 01.29.2017-21:00:00 11.2649 01.29.2017-22:00:00 11.2722 01.29.2017-23:00:00 11.2848 01.30.2017-00:00:00 11.2830 01.30.2017-01:00:00 11.2903 01.30.2017-02:00:00 11.2939 01.30.2017-03:00:00 11.3047 01.30.2017-04:00:00 11.3102 01.30.2017-05:00:00 11.3047 01.30.2017-06:00:00 11.3084 01.30.2017-07:00:00 11.3029 01.30.2017-08:00:00 11.3011 01.30.2017-09:00:00 11.3047 01.30.2017-10:00:00 11.3011 01.30.2017-11:00:00 11.2993 01.30.2017-12:00:00 11.2866 01.30.2017-13:00:00 11.2758 01.30.2017-14:00:00 11.2740 01.30.2017-15:00:00 11.2722 01.30.2017-16:00:00 11.2667 01.30.2017-17:00:00 11.2667 01.30.2017-18:00:00 11.2613 01.30.2017-19:00:00 11.2577 01.30.2017-20:00:00 11.2523 01.30.2017-21:00:00 11.2432 01.30.2017-22:00:00 11.2396 01.30.2017-23:00:00 11.2378 01.31.2017-00:00:00 11.2378 01.31.2017-01:00:00 11.2305 01.31.2017-02:00:00 11.2251 01.31.2017-03:00:00 11.2179 01.31.2017-04:00:00 11.2161 01.31.2017-05:00:00 11.2125 01.31.2017-06:00:00 11.2088 01.31.2017-07:00:00 11.2034 01.31.2017-08:00:00 11.2016 01.31.2017-09:00:00 11.1944 01.31.2017-10:00:00 11.1817 01.31.2017-11:00:00 11.1744 01.31.2017-12:00:00 11.1726 01.31.2017-13:00:00 11.1690 01.31.2017-14:00:00 11.1636 01.31.2017-15:00:00 11.1582 01.31.2017-16:00:00 11.1545 01.31.2017-17:00:00 11.1509 01.31.2017-18:00:00 11.1455 01.31.2017-19:00:00 11.1383 01.31.2017-20:00:00 11.1328 01.31.2017-21:00:00 11.1292 01.31.2017-22:00:00 11.1202 01.31.2017-23:00:00 11.1111 02.01.2017-00:00:00 11.1075 02.01.2017-01:00:00 11.0984 02.01.2017-02:00:00 11.0912 02.01.2017-03:00:00 11.0858 02.01.2017-04:00:00 11.0822 02.01.2017-05:00:00 11.0749 02.01.2017-06:00:00 11.0623 02.01.2017-07:00:00 11.0532 02.01.2017-08:00:00 11.0460 02.01.2017-09:00:00 11.0333 02.01.2017-10:00:00 11.0333 02.01.2017-11:00:00 11.0206 02.01.2017-12:00:00 11.0152 02.01.2017-13:00:00 11.0025 02.01.2017-14:00:00 10.9862 02.01.2017-15:00:00 10.9718 02.01.2017-16:00:00 10.9591 02.01.2017-17:00:00 10.9537 02.01.2017-18:00:00 10.9464 02.01.2017-19:00:00 10.9410 02.01.2017-20:00:00 10.9320 02.01.2017-21:00:00 10.9229 02.01.2017-22:00:00 10.9139 02.01.2017-23:00:00 10.9102 02.02.2017-00:00:00 10.8994 02.02.2017-01:00:00 10.8867 02.02.2017-02:00:00 10.8722 02.02.2017-03:00:00 10.8614 02.02.2017-04:00:00 10.8560 02.02.2017-05:00:00 10.8541 02.02.2017-06:00:00 10.8505 02.02.2017-07:00:00 10.8487 02.02.2017-08:00:00 10.8379 02.02.2017-09:00:00 10.8342 02.02.2017-10:00:00 10.8306 02.02.2017-11:00:00 10.8234 02.02.2017-12:00:00 10.8125 02.02.2017-13:00:00 10.8071 02.02.2017-14:00:00 10.8053 02.02.2017-15:00:00 10.7999 02.02.2017-16:00:00 10.7944 02.02.2017-17:00:00 10.7836 02.02.2017-18:00:00 10.7745 02.02.2017-19:00:00 10.7709 02.02.2017-20:00:00 10.7655 02.02.2017-21:00:00 10.7564 02.02.2017-22:00:00 10.7474 02.02.2017-23:00:00 10.7438 02.03.2017-00:00:00 10.7383 02.03.2017-01:00:00 10.7347 02.03.2017-02:00:00 10.7257 02.03.2017-03:00:00 10.7202 02.03.2017-04:00:00 10.7220 02.03.2017-05:00:00 10.7275 02.03.2017-06:00:00 10.7239 02.03.2017-07:00:00 10.7220 02.03.2017-08:00:00 10.7166 02.03.2017-09:00:00 10.7166 02.03.2017-10:00:00 10.7311 02.03.2017-11:00:00 10.7492 02.03.2017-12:00:00 10.7582 02.03.2017-13:00:00 10.7600 02.03.2017-14:00:00 10.7619 02.03.2017-15:00:00 10.8017 02.03.2017-16:00:00 10.8541 02.03.2017-17:00:00 10.8777 02.03.2017-18:00:00 10.8940 02.03.2017-19:00:00 10.8958 02.03.2017-20:00:00 10.8958 02.03.2017-21:00:00 10.8903 02.03.2017-22:00:00 10.9048 02.03.2017-23:00:00 10.9193 02.04.2017-00:00:00 10.9193 02.04.2017-01:00:00 10.9265 02.04.2017-02:00:00 10.9519 02.04.2017-03:00:00 10.9844 02.04.2017-04:00:00 11.0279 02.04.2017-05:00:00 11.0423 02.04.2017-06:00:00 11.0785 02.04.2017-07:00:00 11.1165 02.04.2017-08:00:00 11.1654 02.04.2017-09:00:00 11.1853 02.04.2017-10:00:00 11.2016 02.04.2017-11:00:00 11.2287 02.04.2017-12:00:00 11.2885 02.04.2017-13:00:00 11.3771 02.04.2017-14:00:00 11.4604 02.04.2017-15:00:00 11.4929 02.04.2017-16:00:00 11.5454 02.04.2017-17:00:00 11.6196 02.04.2017-18:00:00 11.6974 02.04.2017-19:00:00 11.7662 02.04.2017-20:00:00 11.8494 02.04.2017-21:00:00 11.9164 02.04.2017-22:00:00 11.9725 02.04.2017-23:00:00 12.0376 02.05.2017-00:00:00 12.0612 02.05.2017-01:00:00 12.0865 02.05.2017-02:00:00 12.1227 02.05.2017-03:00:00 12.1770 02.05.2017-04:00:00 12.2041 02.05.2017-05:00:00 12.2295 02.05.2017-06:00:00 12.2548 02.05.2017-07:00:00 12.2892 02.05.2017-08:00:00 12.3091 02.05.2017-09:00:00 12.3344 02.05.2017-10:00:00 12.3724 02.05.2017-11:00:00 12.4339 02.05.2017-12:00:00 12.4520 02.05.2017-13:00:00 12.4846 02.05.2017-14:00:00 12.5480 02.05.2017-15:00:00 12.6330 02.05.2017-16:00:00 12.7307 02.05.2017-17:00:00 12.7941 02.05.2017-18:00:00 12.8502 02.05.2017-19:00:00 12.9171 02.05.2017-20:00:00 12.9479 02.05.2017-21:00:00 13.0022 02.05.2017-22:00:00 13.0329 02.05.2017-23:00:00 13.0673 02.06.2017-00:00:00 13.1035 02.06.2017-01:00:00 13.1252 02.06.2017-02:00:00 13.1596 02.06.2017-03:00:00 13.1904 02.06.2017-04:00:00 13.2049 02.06.2017-05:00:00 13.2157 02.06.2017-06:00:00 13.2211 02.06.2017-07:00:00 13.2392 02.06.2017-08:00:00 13.2682 02.06.2017-09:00:00 13.2881 02.06.2017-10:00:00 13.2935 02.06.2017-11:00:00 13.3098 02.06.2017-12:00:00 13.3424 02.06.2017-13:00:00 13.3822 02.06.2017-14:00:00 13.4021 02.06.2017-15:00:00 13.4238 02.06.2017-16:00:00 13.4546 02.06.2017-17:00:00 13.4799 02.06.2017-18:00:00 13.4908 02.06.2017-19:00:00 13.5016 02.06.2017-20:00:00 13.5071 02.06.2017-21:00:00 13.5071 02.06.2017-22:00:00 13.4998 02.06.2017-23:00:00 13.4853 02.07.2017-00:00:00 13.4745 02.07.2017-01:00:00 13.4727 02.07.2017-02:00:00 13.4437 02.07.2017-03:00:00 13.4256 02.07.2017-04:00:00 13.4256 02.07.2017-05:00:00 13.4057 02.07.2017-06:00:00 13.4003 02.07.2017-07:00:00 13.3804 02.07.2017-08:00:00 13.3659 02.07.2017-09:00:00 13.3388 02.07.2017-10:00:00 13.3189 02.07.2017-11:00:00 13.3080 02.07.2017-12:00:00 13.2917 02.07.2017-13:00:00 13.2736 02.07.2017-14:00:00 13.2628 02.07.2017-15:00:00 13.2483 02.07.2017-16:00:00 13.2175 02.07.2017-17:00:00 13.1904 02.07.2017-18:00:00 13.1705 02.07.2017-19:00:00 13.1488 02.07.2017-20:00:00 13.1252 02.07.2017-21:00:00 13.1071 02.07.2017-22:00:00 13.0709 02.07.2017-23:00:00 13.0492 02.08.2017-00:00:00 13.0311 02.08.2017-01:00:00 13.0148 02.08.2017-02:00:00 12.9823 02.08.2017-03:00:00 12.9678 02.08.2017-04:00:00 12.9551 02.08.2017-05:00:00 12.9388 02.08.2017-06:00:00 12.9262 02.08.2017-07:00:00 12.9026 02.08.2017-08:00:00 12.8845 02.08.2017-09:00:00 12.8646 02.08.2017-10:00:00 12.8502 02.08.2017-11:00:00 12.8266 02.08.2017-12:00:00 12.8194 02.08.2017-13:00:00 12.8176 02.08.2017-14:00:00 12.8067 02.08.2017-15:00:00 12.8049 02.08.2017-16:00:00 12.7941 02.08.2017-17:00:00 12.7742 02.08.2017-18:00:00 12.7760 02.08.2017-19:00:00 12.8791 02.08.2017-20:00:00 12.9714 02.08.2017-21:00:00 13.0565 02.08.2017-22:00:00 13.2085 02.08.2017-23:00:00 13.3768 02.09.2017-00:00:00 13.6156 02.09.2017-01:00:00 13.8654 02.09.2017-02:00:00 14.1513 02.09.2017-03:00:00 14.4119 02.09.2017-04:00:00 14.5892 02.09.2017-05:00:00 14.7177 02.09.2017-06:00:00 14.8625 02.09.2017-07:00:00 14.9674 02.09.2017-08:00:00 15.0489 02.09.2017-09:00:00 15.1140 02.09.2017-10:00:00 15.2099 02.09.2017-11:00:00 15.3131 02.09.2017-12:00:00 15.4253 02.09.2017-13:00:00 15.4904 02.09.2017-14:00:00 15.5773 02.09.2017-15:00:00 15.6424 02.09.2017-16:00:00 15.7094 02.09.2017-17:00:00 15.7582 02.09.2017-18:00:00 15.8415 02.09.2017-19:00:00 15.8940 02.09.2017-20:00:00 15.9157 02.09.2017-21:00:00 15.9356 02.09.2017-22:00:00 15.9682 02.09.2017-23:00:00 15.9899 02.10.2017-00:00:00 15.9899 02.10.2017-01:00:00 16.0007 02.10.2017-02:00:00 16.0134 02.10.2017-03:00:00 16.0007 02.10.2017-04:00:00 15.9917 02.10.2017-05:00:00 15.9971 02.10.2017-06:00:00 15.9935 02.10.2017-07:00:00 15.9808 02.10.2017-08:00:00 15.9700 02.10.2017-09:00:00 15.9700 02.10.2017-10:00:00 15.9591 02.10.2017-11:00:00 15.9446 02.10.2017-12:00:00 15.9537 02.10.2017-13:00:00 15.9862 02.10.2017-14:00:00 16.0007 02.10.2017-15:00:00 16.0025 02.10.2017-16:00:00 15.9935 02.10.2017-17:00:00 15.9826 02.10.2017-18:00:00 15.9573 02.10.2017-19:00:00 15.9428 02.10.2017-20:00:00 15.9283 02.10.2017-21:00:00 15.9102 02.10.2017-22:00:00 15.8813 02.10.2017-23:00:00 15.8686 02.11.2017-00:00:00 15.8505 02.11.2017-01:00:00 15.8288 02.11.2017-02:00:00 15.8071 02.11.2017-03:00:00 15.7691 02.11.2017-04:00:00 15.7528 02.11.2017-05:00:00 15.7275 02.11.2017-06:00:00 15.6877 02.11.2017-07:00:00 15.6587 02.11.2017-08:00:00 15.6298 02.11.2017-09:00:00 15.6008 02.11.2017-10:00:00 15.5737 02.11.2017-11:00:00 15.5519 02.11.2017-12:00:00 15.5212 02.11.2017-13:00:00 15.4886 02.11.2017-14:00:00 15.4470 02.11.2017-15:00:00 15.4090 02.11.2017-16:00:00 15.3746 02.11.2017-17:00:00 15.3402 02.11.2017-18:00:00 15.3185 02.11.2017-19:00:00 15.2769 02.11.2017-20:00:00 15.2407 02.11.2017-21:00:00 15.2244 02.11.2017-22:00:00 15.1864 02.11.2017-23:00:00 15.1430 02.12.2017-00:00:00 15.1050 02.12.2017-01:00:00 15.0706 02.12.2017-02:00:00 15.0380 02.12.2017-03:00:00 15.0018 02.12.2017-04:00:00 14.9638 02.12.2017-05:00:00 14.9204 02.12.2017-06:00:00 14.8969 02.12.2017-07:00:00 14.8335 02.12.2017-08:00:00 14.7919 02.12.2017-09:00:00 14.7557 02.12.2017-10:00:00 14.7195 02.12.2017-11:00:00 14.6851 02.12.2017-12:00:00 14.6507 02.12.2017-13:00:00 14.6200 02.12.2017-14:00:00 14.5874 02.12.2017-15:00:00 14.5458 02.12.2017-16:00:00 14.5150 02.12.2017-17:00:00 14.4806 02.12.2017-18:00:00 14.4444 02.12.2017-19:00:00 14.4119 02.12.2017-20:00:00 14.3847 02.12.2017-21:00:00 14.3485 02.12.2017-22:00:00 14.3214 02.12.2017-23:00:00 14.2870 02.13.2017-00:00:00 14.2635 02.13.2017-01:00:00 14.2291 02.13.2017-02:00:00 14.2092 02.13.2017-03:00:00 14.1839 02.13.2017-04:00:00 14.1658 02.13.2017-05:00:00 14.1332 02.13.2017-06:00:00 14.1169 02.13.2017-07:00:00 14.0934 02.13.2017-08:00:00 14.0680 02.13.2017-09:00:00 14.0499 02.13.2017-10:00:00 14.0174 02.13.2017-11:00:00 14.0047 02.13.2017-12:00:00 13.9830 02.13.2017-13:00:00 13.9577 02.13.2017-14:00:00 13.9432 02.13.2017-15:00:00 13.9124 02.13.2017-16:00:00 13.8889 02.13.2017-17:00:00 13.8599 02.13.2017-18:00:00 13.8455 02.13.2017-19:00:00 13.8292 02.13.2017-20:00:00 13.7948 02.13.2017-21:00:00 13.7821 02.13.2017-22:00:00 13.7731 02.13.2017-23:00:00 13.7495 02.14.2017-00:00:00 13.7315 02.14.2017-01:00:00 13.7079 02.14.2017-02:00:00 13.6826 02.14.2017-03:00:00 13.6518 02.14.2017-04:00:00 13.6229 02.14.2017-05:00:00 13.5993 02.14.2017-06:00:00 13.5758 02.14.2017-07:00:00 13.5541 02.14.2017-08:00:00 13.5288 02.14.2017-09:00:00 13.5071 02.14.2017-10:00:00 13.4926 02.14.2017-11:00:00 13.4745 02.14.2017-12:00:00 13.4546 02.14.2017-13:00:00 13.4383 02.14.2017-14:00:00 13.4274 02.14.2017-15:00:00 13.4111 02.14.2017-16:00:00 13.3949 02.14.2017-17:00:00 13.3804 02.14.2017-18:00:00 13.3713 02.14.2017-19:00:00 13.3478 02.14.2017-20:00:00 13.3315 02.14.2017-21:00:00 13.3207 02.14.2017-22:00:00 13.2990 02.14.2017-23:00:00 13.2971 02.15.2017-00:00:00 13.2990 02.15.2017-01:00:00 13.2990 02.15.2017-02:00:00 13.2881 02.15.2017-03:00:00 13.2990 02.15.2017-04:00:00 13.3297 02.15.2017-05:00:00 13.3677 02.15.2017-06:00:00 13.3949 02.15.2017-07:00:00 13.4093 02.15.2017-08:00:00 13.4039 02.15.2017-09:00:00 13.4347 02.15.2017-10:00:00 13.5414 02.15.2017-11:00:00 13.7224 02.15.2017-12:00:00 13.8473 02.15.2017-13:00:00 13.9540 02.15.2017-14:00:00 14.0083 02.15.2017-15:00:00 14.0409 02.15.2017-16:00:00 14.0662 02.15.2017-17:00:00 14.1006 02.15.2017-18:00:00 14.1169 02.15.2017-19:00:00 14.1658 02.15.2017-20:00:00 14.2038 02.15.2017-21:00:00 14.2490 02.15.2017-22:00:00 14.3286 02.15.2017-23:00:00 14.4083 02.16.2017-00:00:00 14.4643 02.16.2017-01:00:00 14.5621 02.16.2017-02:00:00 14.6580 02.16.2017-03:00:00 14.7575 02.16.2017-04:00:00 14.8082 02.16.2017-05:00:00 14.8426 02.16.2017-06:00:00 14.8516 02.16.2017-07:00:00 14.8552 02.16.2017-08:00:00 14.8788 02.16.2017-09:00:00 14.9186 02.16.2017-10:00:00 14.9511 02.16.2017-11:00:00 14.9656 02.16.2017-12:00:00 14.9729 02.16.2017-13:00:00 15.0018 02.16.2017-14:00:00 15.1665 02.16.2017-15:00:00 15.3004 02.16.2017-16:00:00 15.4832 02.16.2017-17:00:00 15.5954 02.16.2017-18:00:00 15.6605 02.16.2017-19:00:00 15.6949 02.16.2017-20:00:00 15.7239 02.16.2017-21:00:00 15.7637 02.16.2017-22:00:00 15.7962 02.16.2017-23:00:00 15.8216 02.17.2017-00:00:00 15.8578 02.17.2017-01:00:00 15.8958 02.17.2017-02:00:00 15.9175 02.17.2017-03:00:00 15.9663 02.17.2017-04:00:00 15.9862 02.17.2017-05:00:00 16.0025 02.17.2017-06:00:00 15.9935 02.17.2017-07:00:00 16.0007 02.17.2017-08:00:00 15.9899 02.17.2017-09:00:00 15.9772 02.17.2017-10:00:00 15.9772 02.17.2017-11:00:00 15.9718 02.17.2017-12:00:00 15.9718 02.17.2017-13:00:00 15.9700 02.17.2017-14:00:00 15.9663 02.17.2017-15:00:00 15.9609 02.17.2017-16:00:00 15.9555 02.17.2017-17:00:00 15.9464 02.17.2017-18:00:00 15.9356 02.17.2017-19:00:00 15.9193 02.17.2017-20:00:00 15.8976 02.17.2017-21:00:00 15.8741 02.17.2017-22:00:00 15.8505 02.17.2017-23:00:00 15.8306 02.18.2017-00:00:00 15.8143 02.18.2017-01:00:00 15.7962 02.18.2017-02:00:00 15.7818 02.18.2017-03:00:00 15.7781 02.18.2017-04:00:00 15.7727 02.18.2017-05:00:00 15.7655 02.18.2017-06:00:00 15.7600 02.18.2017-07:00:00 15.7474 02.18.2017-08:00:00 15.7347 02.18.2017-09:00:00 15.7293 02.18.2017-10:00:00 15.7619 02.18.2017-11:00:00 15.7691 02.18.2017-12:00:00 15.7781 02.18.2017-13:00:00 15.7763 02.18.2017-14:00:00 15.7619 02.18.2017-15:00:00 15.7401 02.18.2017-16:00:00 15.7166 02.18.2017-17:00:00 15.6858 02.18.2017-18:00:00 15.6750 02.18.2017-19:00:00 15.6533 02.18.2017-20:00:00 15.6334 02.18.2017-21:00:00 15.6117 02.18.2017-22:00:00 15.5917 02.18.2017-23:00:00 15.5682 02.19.2017-00:00:00 15.5483 02.19.2017-01:00:00 15.5338 02.19.2017-02:00:00 15.5013 02.19.2017-03:00:00 15.4651 02.19.2017-04:00:00 15.4162 02.19.2017-05:00:00 15.3873 02.19.2017-06:00:00 15.3637 02.19.2017-07:00:00 15.3565 02.19.2017-08:00:00 15.3873 02.19.2017-09:00:00 15.3981 02.19.2017-10:00:00 15.3909 02.19.2017-11:00:00 15.3674 02.19.2017-12:00:00 15.3275 02.19.2017-13:00:00 15.3058 02.19.2017-14:00:00 15.2787 02.19.2017-15:00:00 15.2624 02.19.2017-16:00:00 15.2262 02.19.2017-17:00:00 15.1991 02.19.2017-18:00:00 15.1611 02.19.2017-19:00:00 15.1430 02.19.2017-20:00:00 15.1231 02.19.2017-21:00:00 15.1140 02.19.2017-22:00:00 15.0887 02.19.2017-23:00:00 15.0760 02.20.2017-00:00:00 15.0489 02.20.2017-01:00:00 15.0326 02.20.2017-02:00:00 15.0054 02.20.2017-03:00:00 14.9855 02.20.2017-04:00:00 14.9638 02.20.2017-05:00:00 14.9385 02.20.2017-06:00:00 14.9131 02.20.2017-07:00:00 14.8896 02.20.2017-08:00:00 14.8679 02.20.2017-09:00:00 14.8317 02.20.2017-10:00:00 14.8154 02.20.2017-11:00:00 14.8118 02.20.2017-12:00:00 14.7991 02.20.2017-13:00:00 14.7847 02.20.2017-14:00:00 14.7666 02.20.2017-15:00:00 14.7557 02.20.2017-16:00:00 14.7376 02.20.2017-17:00:00 14.7322 02.20.2017-18:00:00 14.7213 02.20.2017-19:00:00 14.7032 02.20.2017-20:00:00 14.6869 02.20.2017-21:00:00 14.6761 02.20.2017-22:00:00 14.6652 02.20.2017-23:00:00 14.6507 02.21.2017-00:00:00 14.6326 02.21.2017-01:00:00 14.6218 02.21.2017-02:00:00 14.6145 02.21.2017-03:00:00 14.5892 02.21.2017-04:00:00 14.5621 02.21.2017-05:00:00 14.5476 02.21.2017-06:00:00 14.5204 02.21.2017-07:00:00 14.4897 02.21.2017-08:00:00 14.4625 02.21.2017-09:00:00 14.4390 02.21.2017-10:00:00 14.4155 02.21.2017-11:00:00 14.4010 02.21.2017-12:00:00 14.3721 02.21.2017-13:00:00 14.3576 02.21.2017-14:00:00 14.3377 02.21.2017-15:00:00 14.3160 02.21.2017-16:00:00 14.2888 02.21.2017-17:00:00 14.2780 02.21.2017-18:00:00 14.2599 02.21.2017-19:00:00 14.2400 02.21.2017-20:00:00 14.2128 02.21.2017-21:00:00 14.1983 02.21.2017-22:00:00 14.1802 02.21.2017-23:00:00 14.1676 02.22.2017-00:00:00 14.1440 02.22.2017-01:00:00 14.1332 02.22.2017-02:00:00 14.1115 02.22.2017-03:00:00 14.0879 02.22.2017-04:00:00 14.0735 02.22.2017-05:00:00 14.0554 02.22.2017-06:00:00 14.0282 02.22.2017-07:00:00 14.0047 02.22.2017-08:00:00 13.9866 02.22.2017-09:00:00 13.9739 02.22.2017-10:00:00 13.9468 02.22.2017-11:00:00 13.9160 02.22.2017-12:00:00 13.8889 02.22.2017-13:00:00 13.8690 02.22.2017-14:00:00 13.8563 02.22.2017-15:00:00 13.8382 02.22.2017-16:00:00 13.8274 02.22.2017-17:00:00 13.8038 02.22.2017-18:00:00 13.7894 02.22.2017-19:00:00 13.7749 02.22.2017-20:00:00 13.7604 02.22.2017-21:00:00 13.7387 02.22.2017-22:00:00 13.7224 02.22.2017-23:00:00 13.7043 02.23.2017-00:00:00 13.6826 02.23.2017-01:00:00 13.6627 02.23.2017-02:00:00 13.6392 02.23.2017-03:00:00 13.6138 02.23.2017-04:00:00 13.5903 02.23.2017-05:00:00 13.5613 02.23.2017-06:00:00 13.5324 02.23.2017-07:00:00 13.5089 02.23.2017-08:00:00 13.4890 02.23.2017-09:00:00 13.4691 02.23.2017-10:00:00 13.4401 02.23.2017-11:00:00 13.4166 02.23.2017-12:00:00 13.3912 02.23.2017-13:00:00 13.3750 02.23.2017-14:00:00 13.3569 02.23.2017-15:00:00 13.3333 02.23.2017-16:00:00 13.3189 02.23.2017-17:00:00 13.3062 02.23.2017-18:00:00 13.2863 02.23.2017-19:00:00 13.2736 02.23.2017-20:00:00 13.2483 02.23.2017-21:00:00 13.2338 02.23.2017-22:00:00 13.2139 02.23.2017-23:00:00 13.1976 02.24.2017-00:00:00 13.1813 02.24.2017-01:00:00 13.1650 02.24.2017-02:00:00 13.1488 02.24.2017-03:00:00 13.1325 02.24.2017-04:00:00 13.1180 02.24.2017-05:00:00 13.1035 02.24.2017-06:00:00 13.0818 02.24.2017-07:00:00 13.0709 02.24.2017-08:00:00 13.0456 02.24.2017-09:00:00 13.0239 02.24.2017-10:00:00 13.0058 02.24.2017-11:00:00 12.9859 02.24.2017-12:00:00 12.9696 02.24.2017-13:00:00 12.9515 02.24.2017-14:00:00 12.9370 02.24.2017-15:00:00 12.9280 02.24.2017-16:00:00 12.9099 02.24.2017-17:00:00 12.8809 02.24.2017-18:00:00 12.8701 02.24.2017-19:00:00 12.8484 02.24.2017-20:00:00 12.8303 02.24.2017-21:00:00 12.8104 02.24.2017-22:00:00 12.7796 02.24.2017-23:00:00 12.7669 02.25.2017-00:00:00 12.7579 02.25.2017-01:00:00 12.7398 02.25.2017-02:00:00 12.7253 02.25.2017-03:00:00 12.7181 02.25.2017-04:00:00 12.7000 02.25.2017-05:00:00 12.6909 02.25.2017-06:00:00 12.6728 02.25.2017-07:00:00 12.6511 02.25.2017-08:00:00 12.6421 02.25.2017-09:00:00 12.6258 02.25.2017-10:00:00 12.6095 02.25.2017-11:00:00 12.5878 02.25.2017-12:00:00 12.5751 02.25.2017-13:00:00 12.5443 02.25.2017-14:00:00 12.5208 02.25.2017-15:00:00 12.5081 02.25.2017-16:00:00 12.5009 02.25.2017-17:00:00 12.4900 02.25.2017-18:00:00 12.4810 02.25.2017-19:00:00 12.4611 02.25.2017-20:00:00 12.4412 02.25.2017-21:00:00 12.4285 02.25.2017-22:00:00 12.4159 02.25.2017-23:00:00 12.3978 02.26.2017-00:00:00 12.3887 02.26.2017-01:00:00 12.3797 02.26.2017-02:00:00 12.3579 02.26.2017-03:00:00 12.3561 02.26.2017-04:00:00 12.3471 02.26.2017-05:00:00 12.3543 02.26.2017-06:00:00 12.3760 02.26.2017-07:00:00 12.3833 02.26.2017-08:00:00 12.3833 02.26.2017-09:00:00 12.3905 02.26.2017-10:00:00 12.3996 02.26.2017-11:00:00 12.4177 02.26.2017-12:00:00 12.4520 02.26.2017-13:00:00 12.4611 02.26.2017-14:00:00 12.4665 02.26.2017-15:00:00 12.4647 02.26.2017-16:00:00 12.4629 02.26.2017-17:00:00 12.4412 02.26.2017-18:00:00 12.4321 02.26.2017-19:00:00 12.4159 02.26.2017-20:00:00 12.4032 02.26.2017-21:00:00 12.3905 02.26.2017-22:00:00 12.3869 02.26.2017-23:00:00 12.3742 02.27.2017-00:00:00 12.3598 02.27.2017-01:00:00 12.3435 02.27.2017-02:00:00 12.3272 02.27.2017-03:00:00 12.3073 02.27.2017-04:00:00 12.2928 02.27.2017-05:00:00 12.2765 02.27.2017-06:00:00 12.2638 02.27.2017-07:00:00 12.2494 02.27.2017-08:00:00 12.2367 02.27.2017-09:00:00 12.2240 02.27.2017-10:00:00 12.2077 02.27.2017-11:00:00 12.1933 02.27.2017-12:00:00 12.1860 02.27.2017-13:00:00 12.1643 02.27.2017-14:00:00 12.1553 02.27.2017-15:00:00 12.1571 02.27.2017-16:00:00 12.1535 02.27.2017-17:00:00 12.1408 02.27.2017-18:00:00 12.1354 02.27.2017-19:00:00 12.1299 02.27.2017-20:00:00 12.1263 02.27.2017-21:00:00 12.1155 02.27.2017-22:00:00 12.1118 02.27.2017-23:00:00 12.1082 02.28.2017-00:00:00 12.1010 02.28.2017-01:00:00 12.0919 02.28.2017-02:00:00 12.0738 02.28.2017-03:00:00 12.0648 02.28.2017-04:00:00 12.0539 02.28.2017-05:00:00 12.0376 02.28.2017-06:00:00 12.0268 02.28.2017-07:00:00 12.0123 02.28.2017-08:00:00 11.9924 02.28.2017-09:00:00 11.9870 02.28.2017-10:00:00 11.9653 02.28.2017-11:00:00 11.9544 02.28.2017-12:00:00 11.9653 02.28.2017-13:00:00 11.9761 02.28.2017-14:00:00 11.9815 02.28.2017-15:00:00 11.9779 02.28.2017-16:00:00 11.9815 02.28.2017-17:00:00 11.9743 02.28.2017-18:00:00 11.9580 02.28.2017-19:00:00 11.9490 02.28.2017-20:00:00 11.9399 02.28.2017-21:00:00 11.9291 02.28.2017-22:00:00 11.9200 02.28.2017-23:00:00 11.9146 03.01.2017-00:00:00 11.9019 03.01.2017-01:00:00 11.8983 03.01.2017-02:00:00 11.8929 03.01.2017-03:00:00 11.8838 03.01.2017-04:00:00 11.8802 03.01.2017-05:00:00 11.8802 03.01.2017-06:00:00 11.8748 03.01.2017-07:00:00 11.8603 03.01.2017-08:00:00 11.8621 03.01.2017-09:00:00 11.8621 03.01.2017-10:00:00 11.8549 03.01.2017-11:00:00 11.8476 03.01.2017-12:00:00 11.8422 03.01.2017-13:00:00 11.8368 03.01.2017-14:00:00 11.8295 03.01.2017-15:00:00 11.8259 03.01.2017-16:00:00 11.8205 03.01.2017-17:00:00 11.8169 03.01.2017-18:00:00 11.8169 03.01.2017-19:00:00 11.8114 03.01.2017-20:00:00 11.8006 03.01.2017-21:00:00 11.7933 03.01.2017-22:00:00 11.7807 03.01.2017-23:00:00 11.7771 03.02.2017-00:00:00 11.7698 03.02.2017-01:00:00 11.7590 03.02.2017-02:00:00 11.7427 03.02.2017-03:00:00 11.7372 03.02.2017-04:00:00 11.7264 03.02.2017-05:00:00 11.7101 03.02.2017-06:00:00 11.6920 03.02.2017-07:00:00 11.6793 03.02.2017-08:00:00 11.6721 03.02.2017-09:00:00 11.6685 03.02.2017-10:00:00 11.6558 03.02.2017-11:00:00 11.6468 03.02.2017-12:00:00 11.6377 03.02.2017-13:00:00 11.6305 03.02.2017-14:00:00 11.6323 03.02.2017-15:00:00 11.6305 03.02.2017-16:00:00 11.6287 03.02.2017-17:00:00 11.6232 03.02.2017-18:00:00 11.6232 03.02.2017-19:00:00 11.6232 03.02.2017-20:00:00 11.6214 03.02.2017-21:00:00 11.6196 03.02.2017-22:00:00 11.6106 03.02.2017-23:00:00 11.6051 03.03.2017-00:00:00 11.5997 03.03.2017-01:00:00 11.5943 03.03.2017-02:00:00 11.5979 03.03.2017-03:00:00 11.6015 03.03.2017-04:00:00 11.6015 03.03.2017-05:00:00 11.5907 03.03.2017-06:00:00 11.5997 03.03.2017-07:00:00 11.6015 03.03.2017-08:00:00 11.5979 03.03.2017-09:00:00 11.5997 03.03.2017-10:00:00 11.6178 03.03.2017-11:00:00 11.6287 03.03.2017-12:00:00 11.6323 03.03.2017-13:00:00 11.6504 03.03.2017-14:00:00 11.6612 03.03.2017-15:00:00 11.7137 03.03.2017-16:00:00 11.7445 03.03.2017-17:00:00 11.7952 03.03.2017-18:00:00 11.8693 03.03.2017-19:00:00 11.9707 03.03.2017-20:00:00 12.1136 03.03.2017-21:00:00 12.2132 03.03.2017-22:00:00 12.2512 03.03.2017-23:00:00 12.2837 03.04.2017-00:00:00 12.2982 03.04.2017-01:00:00 12.3091 03.04.2017-02:00:00 12.3181 03.04.2017-03:00:00 12.3435 03.04.2017-04:00:00 12.3670 03.04.2017-05:00:00 12.3815 03.04.2017-06:00:00 12.3905 03.04.2017-07:00:00 12.3905 03.04.2017-08:00:00 12.4032 03.04.2017-09:00:00 12.3996 03.04.2017-10:00:00 12.3923 03.04.2017-11:00:00 12.3905 03.04.2017-12:00:00 12.4050 03.04.2017-13:00:00 12.4321 03.04.2017-14:00:00 12.4593 03.04.2017-15:00:00 12.4575 03.04.2017-16:00:00 12.4539 03.04.2017-17:00:00 12.4647 03.04.2017-18:00:00 12.4683 03.04.2017-19:00:00 12.4647 03.04.2017-20:00:00 12.4629 03.04.2017-21:00:00 12.4502 03.04.2017-22:00:00 12.4448 03.04.2017-23:00:00 12.4611 03.05.2017-00:00:00 12.4810 03.05.2017-01:00:00 12.4864 03.05.2017-02:00:00 12.4919 03.05.2017-03:00:00 12.4955 03.05.2017-04:00:00 12.4973 03.05.2017-05:00:00 12.4937 03.05.2017-06:00:00 12.4810 03.05.2017-07:00:00 12.4810 03.05.2017-08:00:00 12.4683 03.05.2017-09:00:00 12.4647 03.05.2017-10:00:00 12.4629 03.05.2017-11:00:00 12.4701 03.05.2017-12:00:00 12.4611 03.05.2017-13:00:00 12.4539 03.05.2017-14:00:00 12.4557 03.05.2017-15:00:00 12.4629 03.05.2017-16:00:00 12.4575 03.05.2017-17:00:00 12.4484 03.05.2017-18:00:00 12.4321 03.05.2017-19:00:00 12.4213 03.05.2017-20:00:00 12.4104 03.05.2017-21:00:00 12.3978 03.05.2017-22:00:00 12.3851 03.05.2017-23:00:00 12.3760 03.06.2017-00:00:00 12.3670 03.06.2017-01:00:00 12.3688 03.06.2017-02:00:00 12.3616 03.06.2017-03:00:00 12.3616 03.06.2017-04:00:00 12.3543 03.06.2017-05:00:00 12.3598 03.06.2017-06:00:00 12.3561 03.06.2017-07:00:00 12.3417 03.06.2017-08:00:00 12.3398 03.06.2017-09:00:00 12.3471 03.06.2017-10:00:00 12.3598 03.06.2017-11:00:00 12.3634 03.06.2017-12:00:00 12.3616 03.06.2017-13:00:00 12.3579 03.06.2017-14:00:00 12.3507 03.06.2017-15:00:00 12.3417 03.06.2017-16:00:00 12.3380 03.06.2017-17:00:00 12.3272 03.06.2017-18:00:00 12.3163 03.06.2017-19:00:00 12.3073 03.06.2017-20:00:00 12.3091 03.06.2017-21:00:00 12.3000 03.06.2017-22:00:00 12.2892 03.06.2017-23:00:00 12.2747 03.07.2017-00:00:00 12.2638 03.07.2017-01:00:00 12.2584 03.07.2017-02:00:00 12.2476 03.07.2017-03:00:00 12.2421 03.07.2017-04:00:00 12.2349 03.07.2017-05:00:00 12.2204 03.07.2017-06:00:00 12.2168 03.07.2017-07:00:00 12.2096 03.07.2017-08:00:00 12.2005 03.07.2017-09:00:00 12.2114 03.07.2017-10:00:00 12.2693 03.07.2017-11:00:00 12.3688 03.07.2017-12:00:00 12.4864 03.07.2017-13:00:00 12.6095 03.07.2017-14:00:00 12.7090 03.07.2017-15:00:00 12.7977 03.07.2017-16:00:00 12.8664 03.07.2017-17:00:00 12.9262 03.07.2017-18:00:00 12.9931 03.07.2017-19:00:00 13.0185 03.07.2017-20:00:00 13.0329 03.07.2017-21:00:00 13.0528 03.07.2017-22:00:00 13.0746 03.07.2017-23:00:00 13.0836 03.08.2017-00:00:00 13.1162 03.08.2017-01:00:00 13.2392 03.08.2017-02:00:00 13.3587 03.08.2017-03:00:00 13.4546 03.08.2017-04:00:00 13.4853 03.08.2017-05:00:00 13.5016 03.08.2017-06:00:00 13.5306 03.08.2017-07:00:00 13.5487 03.08.2017-08:00:00 13.5668 03.08.2017-09:00:00 13.5939 03.08.2017-10:00:00 13.6084 03.08.2017-11:00:00 13.6229 03.08.2017-12:00:00 13.6319 03.08.2017-13:00:00 13.6482 03.08.2017-14:00:00 13.6609 03.08.2017-15:00:00 13.6790 03.08.2017-16:00:00 13.6826 03.08.2017-17:00:00 13.6826 03.08.2017-18:00:00 13.6808 03.08.2017-19:00:00 13.7007 03.08.2017-20:00:00 13.7242 03.08.2017-21:00:00 13.7351 03.08.2017-22:00:00 13.7532 03.08.2017-23:00:00 13.7640 03.09.2017-00:00:00 13.7658 03.09.2017-01:00:00 13.7713 03.09.2017-02:00:00 13.7658 03.09.2017-03:00:00 13.7586 03.09.2017-04:00:00 13.7568 03.09.2017-05:00:00 13.7459 03.09.2017-06:00:00 13.7315 03.09.2017-07:00:00 13.7170 03.09.2017-08:00:00 13.7043 03.09.2017-09:00:00 13.6934 03.09.2017-10:00:00 13.6989 03.09.2017-11:00:00 13.6953 03.09.2017-12:00:00 13.6880 03.09.2017-13:00:00 13.7188 03.09.2017-14:00:00 13.7713 03.09.2017-15:00:00 13.8636 03.09.2017-16:00:00 13.9287 03.09.2017-17:00:00 14.1060 03.09.2017-18:00:00 14.4101 03.09.2017-19:00:00 14.5965 03.09.2017-20:00:00 14.7286 03.09.2017-21:00:00 14.7828 03.09.2017-22:00:00 14.8353 03.09.2017-23:00:00 14.8733 03.10.2017-00:00:00 14.9204 03.10.2017-01:00:00 15.0163 03.10.2017-02:00:00 15.1773 03.10.2017-03:00:00 15.2986 03.10.2017-04:00:00 15.4108 03.10.2017-05:00:00 15.4814 03.10.2017-06:00:00 15.5447 03.10.2017-07:00:00 15.6153 03.10.2017-08:00:00 15.7112 03.10.2017-09:00:00 15.7908 03.10.2017-10:00:00 15.8704 03.10.2017-11:00:00 15.9301 03.10.2017-12:00:00 15.9663 03.10.2017-13:00:00 16.0025 03.10.2017-14:00:00 16.0242 03.10.2017-15:00:00 16.0423 03.10.2017-16:00:00 16.0532 03.10.2017-17:00:00 16.0695 03.10.2017-18:00:00 16.0695 03.10.2017-19:00:00 16.0840 03.10.2017-20:00:00 16.0858 03.10.2017-21:00:00 16.0803 03.10.2017-22:00:00 16.0822 03.10.2017-23:00:00 16.0894 03.11.2017-00:00:00 16.0749 03.11.2017-01:00:00 16.0695 03.11.2017-02:00:00 16.0478 03.11.2017-03:00:00 16.0242 03.11.2017-04:00:00 15.9953 03.11.2017-05:00:00 15.9700 03.11.2017-06:00:00 15.9392 03.11.2017-07:00:00 15.9265 03.11.2017-08:00:00 15.9573 03.11.2017-09:00:00 16.0351 03.11.2017-10:00:00 16.1636 03.11.2017-11:00:00 16.3174 03.11.2017-12:00:00 16.4332 03.11.2017-13:00:00 16.6395 03.11.2017-14:00:00 16.7970 03.11.2017-15:00:00 16.8639 03.11.2017-16:00:00 16.9128 03.11.2017-17:00:00 16.9417 03.11.2017-18:00:00 16.9653 03.11.2017-19:00:00 16.9978 03.11.2017-20:00:00 17.0250 03.11.2017-21:00:00 17.0304 03.11.2017-22:00:00 17.0340 03.11.2017-23:00:00 17.0467 03.12.2017-00:00:00 17.0431 03.12.2017-01:00:00 17.0286 03.12.2017-02:00:00 17.0123 03.12.2017-03:00:00 16.9942 03.12.2017-04:00:00 16.9689 03.12.2017-05:00:00 16.9490 03.12.2017-06:00:00 16.9236 03.12.2017-07:00:00 16.8965 03.12.2017-08:00:00 16.8675 03.12.2017-09:00:00 16.8549 03.12.2017-10:00:00 16.8386 03.12.2017-11:00:00 16.8458 03.12.2017-12:00:00 16.8549 03.12.2017-13:00:00 16.8603 03.12.2017-14:00:00 16.8368 03.12.2017-15:00:00 16.8223 03.12.2017-16:00:00 16.8114 03.12.2017-17:00:00 16.7752 03.12.2017-18:00:00 16.7499 03.12.2017-19:00:00 16.7119 03.12.2017-20:00:00 16.6811 03.12.2017-21:00:00 16.6413 03.12.2017-22:00:00 16.6214 03.12.2017-23:00:00 16.5870 03.13.2017-00:00:00 16.5364 03.13.2017-01:00:00 16.5110 03.13.2017-02:00:00 16.4821 03.13.2017-03:00:00 16.4405 03.13.2017-04:00:00 16.4187 03.13.2017-05:00:00 16.4712 03.13.2017-06:00:00 16.5780 03.13.2017-07:00:00 16.7047 03.13.2017-08:00:00 16.9363 03.13.2017-09:00:00 17.2114 03.13.2017-10:00:00 17.4720 03.13.2017-11:00:00 17.6692 03.13.2017-12:00:00 17.8827 03.13.2017-13:00:00 18.0963 03.13.2017-14:00:00 18.2971 03.13.2017-15:00:00 18.4510 03.13.2017-16:00:00 18.5813 03.13.2017-17:00:00 18.7079 03.13.2017-18:00:00 18.8436 03.13.2017-19:00:00 18.9577 03.13.2017-20:00:00 19.0101 03.13.2017-21:00:00 19.0355 03.13.2017-22:00:00 19.0735 03.13.2017-23:00:00 19.0717 03.14.2017-00:00:00 19.0970 03.14.2017-01:00:00 19.1169 03.14.2017-02:00:00 19.1911 03.14.2017-03:00:00 19.3051 03.14.2017-04:00:00 19.4698 03.14.2017-05:00:00 19.6399 03.14.2017-06:00:00 19.7394 03.14.2017-07:00:00 19.7720 03.14.2017-08:00:00 19.7919 03.14.2017-09:00:00 19.8028 03.14.2017-10:00:00 19.7919 03.14.2017-11:00:00 19.7738 03.14.2017-12:00:00 19.7322 03.14.2017-13:00:00 19.6869 03.14.2017-14:00:00 19.7286 03.14.2017-15:00:00 19.7666 03.14.2017-16:00:00 19.8190 03.14.2017-17:00:00 19.8353 03.14.2017-18:00:00 19.8969 03.14.2017-19:00:00 20.0145 03.14.2017-20:00:00 20.1828 03.14.2017-21:00:00 20.3764 03.14.2017-22:00:00 20.5809 03.14.2017-23:00:00 20.6696 03.15.2017-00:00:00 20.7763 03.15.2017-01:00:00 20.8741 03.15.2017-02:00:00 20.9917 03.15.2017-03:00:00 21.0948 03.15.2017-04:00:00 21.1817 03.15.2017-05:00:00 21.2812 03.15.2017-06:00:00 21.3590 03.15.2017-07:00:00 21.4604 03.15.2017-08:00:00 21.5816 03.15.2017-09:00:00 21.6576 03.15.2017-10:00:00 21.6811 03.15.2017-11:00:00 21.6721 03.15.2017-12:00:00 21.6522 03.15.2017-13:00:00 21.6413 03.15.2017-14:00:00 21.6106 03.15.2017-15:00:00 21.5907 03.15.2017-16:00:00 21.5563 03.15.2017-17:00:00 21.5002 03.15.2017-18:00:00 21.4531 03.15.2017-19:00:00 21.4314 03.15.2017-20:00:00 21.4242 03.15.2017-21:00:00 21.4640 03.15.2017-22:00:00 21.5110 03.15.2017-23:00:00 21.4984 03.16.2017-00:00:00 21.4622 03.16.2017-01:00:00 21.4224 03.16.2017-02:00:00 21.3826 03.16.2017-03:00:00 21.3210 03.16.2017-04:00:00 21.2685 03.16.2017-05:00:00 21.2251 03.16.2017-06:00:00 21.1491 03.16.2017-07:00:00 21.0930 03.16.2017-08:00:00 21.0405 03.16.2017-09:00:00 20.9881 03.16.2017-10:00:00 20.9301 03.16.2017-11:00:00 20.8795 03.16.2017-12:00:00 20.8234 03.16.2017-13:00:00 20.7528 03.16.2017-14:00:00 20.6985 03.16.2017-15:00:00 20.6316 03.16.2017-16:00:00 20.5809 03.16.2017-17:00:00 20.5248 03.16.2017-18:00:00 20.4741 03.16.2017-19:00:00 20.4343 03.16.2017-20:00:00 20.3818 03.16.2017-21:00:00 20.3040 03.16.2017-22:00:00 20.2552 03.16.2017-23:00:00 20.1882 03.17.2017-00:00:00 20.1466 03.17.2017-01:00:00 20.1031 03.17.2017-02:00:00 20.0326 03.17.2017-03:00:00 19.9837 03.17.2017-04:00:00 19.9041 03.17.2017-05:00:00 19.8625 03.17.2017-06:00:00 19.8009 03.17.2017-07:00:00 19.7430 03.17.2017-08:00:00 19.6797 03.17.2017-09:00:00 19.6200 03.17.2017-10:00:00 19.5548 03.17.2017-11:00:00 19.4933 03.17.2017-12:00:00 19.4245 03.17.2017-13:00:00 19.3522 03.17.2017-14:00:00 19.3051 03.17.2017-15:00:00 19.2798 03.17.2017-16:00:00 19.3214 03.17.2017-17:00:00 19.3703 03.17.2017-18:00:00 19.4046 03.17.2017-19:00:00 19.4643 03.17.2017-20:00:00 19.5241 03.17.2017-21:00:00 19.6001 03.17.2017-22:00:00 19.6942 03.17.2017-23:00:00 19.8028 03.18.2017-00:00:00 19.9059 03.18.2017-01:00:00 19.9511 03.18.2017-02:00:00 19.9638 03.18.2017-03:00:00 19.9548 03.18.2017-04:00:00 19.9765 03.18.2017-05:00:00 20.0380 03.18.2017-06:00:00 20.2063 03.18.2017-07:00:00 20.4162 03.18.2017-08:00:00 20.6750 03.18.2017-09:00:00 20.8578 03.18.2017-10:00:00 20.9482 03.18.2017-11:00:00 20.9917 03.18.2017-12:00:00 20.9989 03.18.2017-13:00:00 20.9718 03.18.2017-14:00:00 20.9519 03.18.2017-15:00:00 20.9410 03.18.2017-16:00:00 20.9066 03.18.2017-17:00:00 20.8759 03.18.2017-18:00:00 20.8415 03.18.2017-19:00:00 20.8125 03.18.2017-20:00:00 20.7854 03.18.2017-21:00:00 20.7383 03.18.2017-22:00:00 20.6822 03.18.2017-23:00:00 20.6388 03.19.2017-00:00:00 20.5791 03.19.2017-01:00:00 20.5338 03.19.2017-02:00:00 20.4705 03.19.2017-03:00:00 20.4235 03.19.2017-04:00:00 20.3891 03.19.2017-05:00:00 20.3456 03.19.2017-06:00:00 20.2895 03.19.2017-07:00:00 20.2515 03.19.2017-08:00:00 20.2009 03.19.2017-09:00:00 20.1430 03.19.2017-10:00:00 20.0832 03.19.2017-11:00:00 20.0489 03.19.2017-12:00:00 19.9765 03.19.2017-13:00:00 19.9222 03.19.2017-14:00:00 19.8588 03.19.2017-15:00:00 19.8136 03.19.2017-16:00:00 19.7412 03.19.2017-17:00:00 19.7032 03.19.2017-18:00:00 19.6526 03.19.2017-19:00:00 19.5765 03.19.2017-20:00:00 19.5150 03.19.2017-21:00:00 19.4517 03.19.2017-22:00:00 19.4046 03.19.2017-23:00:00 19.3540 03.20.2017-00:00:00 19.3051 03.20.2017-01:00:00 19.2472 03.20.2017-02:00:00 19.1893 03.20.2017-03:00:00 19.1332 03.20.2017-04:00:00 19.0861 03.20.2017-05:00:00 19.0138 03.20.2017-06:00:00 18.9631 03.20.2017-07:00:00 18.9088 03.20.2017-08:00:00 18.8509 03.20.2017-09:00:00 18.7966 03.20.2017-10:00:00 18.7532 03.20.2017-11:00:00 18.6916 03.20.2017-12:00:00 18.6392 03.20.2017-13:00:00 18.5867 03.20.2017-14:00:00 18.5487 03.20.2017-15:00:00 18.5071 03.20.2017-16:00:00 18.4672 03.20.2017-17:00:00 18.4166 03.20.2017-18:00:00 18.3786 03.20.2017-19:00:00 18.3333 03.20.2017-20:00:00 18.2953 03.20.2017-21:00:00 18.2573 03.20.2017-22:00:00 18.2121 03.20.2017-23:00:00 18.1723 03.21.2017-00:00:00 18.1379 03.21.2017-01:00:00 18.1325 03.21.2017-02:00:00 18.1252 03.21.2017-03:00:00 18.1017 03.21.2017-04:00:00 18.0691 03.21.2017-05:00:00 18.0402 03.21.2017-06:00:00 18.0022 03.21.2017-07:00:00 17.9678 03.21.2017-08:00:00 17.9135 03.21.2017-09:00:00 17.8845 03.21.2017-10:00:00 17.8194 03.21.2017-11:00:00 17.7687 03.21.2017-12:00:00 17.7380 03.21.2017-13:00:00 17.7072 03.21.2017-14:00:00 17.6782 03.21.2017-15:00:00 17.6457 03.21.2017-16:00:00 17.6167 03.21.2017-17:00:00 17.5823 03.21.2017-18:00:00 17.5534 03.21.2017-19:00:00 17.5353 03.21.2017-20:00:00 17.4991 03.21.2017-21:00:00 17.4683 03.21.2017-22:00:00 17.4448 03.21.2017-23:00:00 17.4140 03.22.2017-00:00:00 17.4068 03.22.2017-01:00:00 17.5389 03.22.2017-02:00:00 17.5860 03.22.2017-03:00:00 17.5570 03.22.2017-04:00:00 17.5244 03.22.2017-05:00:00 17.4955 03.22.2017-06:00:00 17.4502 03.22.2017-07:00:00 17.4231 03.22.2017-08:00:00 17.3905 03.22.2017-09:00:00 17.3579 03.22.2017-10:00:00 17.3109 03.22.2017-11:00:00 17.2928 03.22.2017-12:00:00 17.2512 03.22.2017-13:00:00 17.2331 03.22.2017-14:00:00 17.2566 03.22.2017-15:00:00 17.2946 03.22.2017-16:00:00 17.3489 03.22.2017-17:00:00 17.4195 03.22.2017-18:00:00 17.4321 03.22.2017-19:00:00 17.4376 03.22.2017-20:00:00 17.4231 03.22.2017-21:00:00 17.4122 03.22.2017-22:00:00 17.3887 03.22.2017-23:00:00 17.3706 03.23.2017-00:00:00 17.3362 03.23.2017-01:00:00 17.3272 03.23.2017-02:00:00 17.3037 03.23.2017-03:00:00 17.2765 03.23.2017-04:00:00 17.2457 03.23.2017-05:00:00 17.2204 03.23.2017-06:00:00 17.1969 03.23.2017-07:00:00 17.1697 03.23.2017-08:00:00 17.1354 03.23.2017-09:00:00 17.1136 03.23.2017-10:00:00 17.0955 03.23.2017-11:00:00 17.0684 03.23.2017-12:00:00 17.0376 03.23.2017-13:00:00 17.0051 03.23.2017-14:00:00 16.9906 03.23.2017-15:00:00 16.9598 03.23.2017-16:00:00 16.9435 03.23.2017-17:00:00 16.9110 03.23.2017-18:00:00 16.8766 03.23.2017-19:00:00 16.8675 03.23.2017-20:00:00 16.9092 03.23.2017-21:00:00 16.9399 03.23.2017-22:00:00 16.9598 03.23.2017-23:00:00 16.9834 03.24.2017-00:00:00 17.0467 03.24.2017-01:00:00 17.1408 03.24.2017-02:00:00 17.2349 03.24.2017-03:00:00 17.2874 03.24.2017-04:00:00 17.3199 03.24.2017-05:00:00 17.3507 03.24.2017-06:00:00 17.3344 03.24.2017-07:00:00 17.3344 03.24.2017-08:00:00 17.3199 03.24.2017-09:00:00 17.3091 03.24.2017-10:00:00 17.2765 03.24.2017-11:00:00 17.2548 03.24.2017-12:00:00 17.2277 03.24.2017-13:00:00 17.2114 03.24.2017-14:00:00 17.2005 03.24.2017-15:00:00 17.1915 03.24.2017-16:00:00 17.1806 03.24.2017-17:00:00 17.1806 03.24.2017-18:00:00 17.2385 03.24.2017-19:00:00 17.3417 03.24.2017-20:00:00 17.3706 03.24.2017-21:00:00 17.4539 03.24.2017-22:00:00 17.5769 03.24.2017-23:00:00 17.6294 03.25.2017-00:00:00 17.6692 03.25.2017-01:00:00 17.6565 03.25.2017-02:00:00 17.6258 03.25.2017-03:00:00 17.6203 03.25.2017-04:00:00 17.5932 03.25.2017-05:00:00 17.5787 03.25.2017-06:00:00 17.5642 03.25.2017-07:00:00 17.5244 03.25.2017-08:00:00 17.5063 03.25.2017-09:00:00 17.4846 03.25.2017-10:00:00 17.4611 03.25.2017-11:00:00 17.4412 03.25.2017-12:00:00 17.4177 03.25.2017-13:00:00 17.3905 03.25.2017-14:00:00 17.3616 03.25.2017-15:00:00 17.3218 03.25.2017-16:00:00 17.2946 03.25.2017-17:00:00 17.2620 03.25.2017-18:00:00 17.2367 03.25.2017-19:00:00 17.2222 03.25.2017-20:00:00 17.1969 03.25.2017-21:00:00 17.1661 03.25.2017-22:00:00 17.1462 03.25.2017-23:00:00 17.1173 03.26.2017-00:00:00 17.0865 03.26.2017-01:00:00 17.0539 03.26.2017-02:00:00 17.0268 03.26.2017-03:00:00 16.9960 03.26.2017-04:00:00 16.9598 03.26.2017-05:00:00 16.9417 03.26.2017-06:00:00 16.9092 03.26.2017-07:00:00 16.8892 03.26.2017-08:00:00 16.9200 03.26.2017-09:00:00 16.9562 03.26.2017-10:00:00 16.9616 03.26.2017-11:00:00 16.9417 03.26.2017-12:00:00 16.9182 03.26.2017-13:00:00 16.8929 03.26.2017-14:00:00 16.9182 03.26.2017-15:00:00 17.0358 03.26.2017-16:00:00 17.0992 03.26.2017-17:00:00 17.1372 03.26.2017-18:00:00 17.1643 03.26.2017-19:00:00 17.2385 03.26.2017-20:00:00 17.2801 03.26.2017-21:00:00 17.2874 03.26.2017-22:00:00 17.2801 03.26.2017-23:00:00 17.2693 03.27.2017-00:00:00 17.2584 03.27.2017-01:00:00 17.2476 03.27.2017-02:00:00 17.2439 03.27.2017-03:00:00 17.2367 03.27.2017-04:00:00 17.2349 03.27.2017-05:00:00 17.2186 03.27.2017-06:00:00 17.2711 03.27.2017-07:00:00 17.3218 03.27.2017-08:00:00 17.3634 03.27.2017-09:00:00 17.4086 03.27.2017-10:00:00 17.4177 03.27.2017-11:00:00 17.4050 03.27.2017-12:00:00 17.3941 03.27.2017-13:00:00 17.4177 03.27.2017-14:00:00 17.4195 03.27.2017-15:00:00 17.4339 03.27.2017-16:00:00 17.4629 03.27.2017-17:00:00 17.4810 03.27.2017-18:00:00 17.4973 03.27.2017-19:00:00 17.5136 03.27.2017-20:00:00 17.5353 03.27.2017-21:00:00 17.5244 03.27.2017-22:00:00 17.5063 03.27.2017-23:00:00 17.5208 03.28.2017-00:00:00 17.5244 03.28.2017-01:00:00 17.5335 03.28.2017-02:00:00 17.5480 03.28.2017-03:00:00 17.5516 03.28.2017-04:00:00 17.5552 03.28.2017-05:00:00 17.5498 03.28.2017-06:00:00 17.5389 03.28.2017-07:00:00 17.5317 03.28.2017-08:00:00 17.5986 03.28.2017-09:00:00 17.6873 03.28.2017-10:00:00 17.7959 03.28.2017-11:00:00 17.8628 03.28.2017-12:00:00 17.9569 03.28.2017-13:00:00 18.0004 03.28.2017-14:00:00 18.0166 03.28.2017-15:00:00 18.0601 03.28.2017-16:00:00 18.0999 03.28.2017-17:00:00 18.1017 03.28.2017-18:00:00 18.1053 03.28.2017-19:00:00 18.1107 03.28.2017-20:00:00 18.0854 03.28.2017-21:00:00 18.0836 03.28.2017-22:00:00 18.0818 03.28.2017-23:00:00 18.1307 03.29.2017-00:00:00 18.1904 03.29.2017-01:00:00 18.2827 03.29.2017-02:00:00 18.3840 03.29.2017-03:00:00 18.4799 03.29.2017-04:00:00 18.5686 03.29.2017-05:00:00 18.6717 03.29.2017-06:00:00 18.7930 03.29.2017-07:00:00 18.9884 03.29.2017-08:00:00 19.2671 03.29.2017-09:00:00 19.5548 03.29.2017-10:00:00 19.7973 03.29.2017-11:00:00 19.9421 03.29.2017-12:00:00 20.0199 03.29.2017-13:00:00 20.0724 03.29.2017-14:00:00 20.1050 03.29.2017-15:00:00 20.1249 03.29.2017-16:00:00 20.1792 03.29.2017-17:00:00 20.2497 03.29.2017-18:00:00 20.3185 03.29.2017-19:00:00 20.3583 03.29.2017-20:00:00 20.3402 03.29.2017-21:00:00 20.3275 03.29.2017-22:00:00 20.3366 03.29.2017-23:00:00 20.3203 03.30.2017-00:00:00 20.2895 03.30.2017-01:00:00 20.2588 03.30.2017-02:00:00 20.2316 03.30.2017-03:00:00 20.2262 03.30.2017-04:00:00 20.2135 03.30.2017-05:00:00 20.2045 03.30.2017-06:00:00 20.1574 03.30.2017-07:00:00 20.1267 03.30.2017-08:00:00 20.0923 03.30.2017-09:00:00 20.0561 03.30.2017-10:00:00 20.0054 03.30.2017-11:00:00 19.9475 03.30.2017-12:00:00 19.8788 03.30.2017-13:00:00 19.8263 03.30.2017-14:00:00 19.7738 03.30.2017-15:00:00 19.7177 03.30.2017-16:00:00 19.6634 03.30.2017-17:00:00 19.6145 03.30.2017-18:00:00 19.5802 03.30.2017-19:00:00 19.5440 03.30.2017-20:00:00 19.5005 03.30.2017-21:00:00 19.4607 03.30.2017-22:00:00 19.4191 03.30.2017-23:00:00 19.3576 03.31.2017-00:00:00 19.3178 03.31.2017-01:00:00 19.2761 03.31.2017-02:00:00 19.2237 03.31.2017-03:00:00 19.1730 03.31.2017-04:00:00 19.1332 03.31.2017-05:00:00 19.1079 03.31.2017-06:00:00 19.0699 03.31.2017-07:00:00 19.0174 03.31.2017-08:00:00 18.9649 03.31.2017-09:00:00 18.9070 03.31.2017-10:00:00 18.8599 03.31.2017-11:00:00 18.8237 03.31.2017-12:00:00 18.7731 03.31.2017-13:00:00 18.7188 03.31.2017-14:00:00 18.6591 03.31.2017-15:00:00 18.6048 03.31.2017-16:00:00 18.5378 03.31.2017-17:00:00 18.4691 03.31.2017-18:00:00 18.3967 03.31.2017-19:00:00 18.3569 03.31.2017-20:00:00 18.2845 03.31.2017-21:00:00 18.2266 03.31.2017-22:00:00 18.1650 03.31.2017-23:00:00 18.0999 04.01.2017-00:00:00 18.0655 04.01.2017-01:00:00 18.0112 04.01.2017-02:00:00 17.9587 04.01.2017-03:00:00 17.9244 04.01.2017-04:00:00 17.8773 04.01.2017-05:00:00 17.8230 04.01.2017-06:00:00 17.7868 04.01.2017-07:00:00 17.7814 04.01.2017-08:00:00 17.8556 04.01.2017-09:00:00 18.0384 04.01.2017-10:00:00 18.0655 04.01.2017-11:00:00 18.0474 04.01.2017-12:00:00 18.0076 04.01.2017-13:00:00 17.9624 04.01.2017-14:00:00 17.9189 04.01.2017-15:00:00 17.8755 04.01.2017-16:00:00 17.8375 04.01.2017-17:00:00 17.7886 04.01.2017-18:00:00 17.7723 04.01.2017-19:00:00 17.8194 04.01.2017-20:00:00 17.8411 04.01.2017-21:00:00 17.8737 04.01.2017-22:00:00 17.8864 04.01.2017-23:00:00 17.8954 04.02.2017-00:00:00 17.8864 04.02.2017-01:00:00 17.8845 04.02.2017-02:00:00 17.8683 04.02.2017-03:00:00 17.8845 04.02.2017-04:00:00 17.8864 04.02.2017-05:00:00 17.8646 04.02.2017-06:00:00 17.8284 04.02.2017-07:00:00 17.7832 04.02.2017-08:00:00 17.7470 04.02.2017-09:00:00 17.7126 04.02.2017-10:00:00 17.6819 04.02.2017-11:00:00 17.6493 04.02.2017-12:00:00 17.6240 04.02.2017-13:00:00 17.5986 04.02.2017-14:00:00 17.5661 04.02.2017-15:00:00 17.5244 04.02.2017-16:00:00 17.4882 04.02.2017-17:00:00 17.4557 04.02.2017-18:00:00 17.4213 04.02.2017-19:00:00 17.3923 04.02.2017-20:00:00 17.3670 04.02.2017-21:00:00 17.3362 04.02.2017-22:00:00 17.3163 04.02.2017-23:00:00 17.2801 04.03.2017-00:00:00 17.2476 04.03.2017-01:00:00 17.2258 04.03.2017-02:00:00 17.1951 04.03.2017-03:00:00 17.1661 04.03.2017-04:00:00 17.1281 04.03.2017-05:00:00 17.0937 04.03.2017-06:00:00 17.0521 04.03.2017-07:00:00 17.0232 04.03.2017-08:00:00 17.0033 04.03.2017-09:00:00 16.9634 04.03.2017-10:00:00 16.9254 04.03.2017-11:00:00 16.8856 04.03.2017-12:00:00 16.8549 04.03.2017-13:00:00 16.8259 04.03.2017-14:00:00 16.7897 04.03.2017-15:00:00 16.7608 04.03.2017-16:00:00 16.7228 04.03.2017-17:00:00 16.6866 04.03.2017-18:00:00 16.6558 04.03.2017-19:00:00 16.6305 04.03.2017-20:00:00 16.6051 04.03.2017-21:00:00 16.5635 04.03.2017-22:00:00 16.5382 04.03.2017-23:00:00 16.5074 04.04.2017-00:00:00 16.4604 04.04.2017-01:00:00 16.4296 04.04.2017-02:00:00 16.3952 04.04.2017-03:00:00 16.3789 04.04.2017-04:00:00 16.3427 04.04.2017-05:00:00 16.3246 04.04.2017-06:00:00 16.2975 04.04.2017-07:00:00 16.2613 04.04.2017-08:00:00 16.2414 04.04.2017-09:00:00 16.2088 04.04.2017-10:00:00 16.1618 04.04.2017-11:00:00 16.1346 04.04.2017-12:00:00 16.1129 04.04.2017-13:00:00 16.0948 04.04.2017-14:00:00 16.0713 04.04.2017-15:00:00 16.0442 04.04.2017-16:00:00 16.0224 04.04.2017-17:00:00 16.0116 04.04.2017-18:00:00 16.0315 04.04.2017-19:00:00 16.0532 04.04.2017-20:00:00 16.0623 04.04.2017-21:00:00 16.0966 04.04.2017-22:00:00 16.1437 04.04.2017-23:00:00 16.1889 04.05.2017-00:00:00 16.2287 04.05.2017-01:00:00 16.2975 04.05.2017-02:00:00 16.3681 04.05.2017-03:00:00 16.4875 04.05.2017-04:00:00 16.6196 04.05.2017-05:00:00 16.7191 04.05.2017-06:00:00 16.7752 04.05.2017-07:00:00 16.8078 04.05.2017-08:00:00 16.8006 04.05.2017-09:00:00 16.8042 04.05.2017-10:00:00 16.7897 04.05.2017-11:00:00 16.7698 04.05.2017-12:00:00 16.7499 04.05.2017-13:00:00 16.7409 04.05.2017-14:00:00 16.7608 04.05.2017-15:00:00 16.8313 04.05.2017-16:00:00 16.9345 04.05.2017-17:00:00 17.0612 04.05.2017-18:00:00 17.1426 04.05.2017-19:00:00 17.1788 04.05.2017-20:00:00 17.1933 04.05.2017-21:00:00 17.1933 04.05.2017-22:00:00 17.1607 04.05.2017-23:00:00 17.1516 04.06.2017-00:00:00 17.1516 04.06.2017-01:00:00 17.1661 04.06.2017-02:00:00 17.1806 04.06.2017-03:00:00 17.1752 04.06.2017-04:00:00 17.1752 04.06.2017-05:00:00 17.1607 04.06.2017-06:00:00 17.1589 04.06.2017-07:00:00 17.1317 04.06.2017-08:00:00 17.1082 04.06.2017-09:00:00 17.0955 04.06.2017-10:00:00 17.0811 04.06.2017-11:00:00 17.0521 04.06.2017-12:00:00 17.0340 04.06.2017-13:00:00 17.0014 04.06.2017-14:00:00 16.9671 04.06.2017-15:00:00 16.9381 04.06.2017-16:00:00 16.9092 04.06.2017-17:00:00 16.9055 04.06.2017-18:00:00 16.9146 04.06.2017-19:00:00 16.9037 04.06.2017-20:00:00 16.8874 04.06.2017-21:00:00 16.8784 04.06.2017-22:00:00 16.8748 04.06.2017-23:00:00 16.9019 04.07.2017-00:00:00 16.9001 04.07.2017-01:00:00 16.8983 04.07.2017-02:00:00 16.9273 04.07.2017-03:00:00 16.9327 04.07.2017-04:00:00 16.9345 04.07.2017-05:00:00 16.9218 04.07.2017-06:00:00 16.9073 04.07.2017-07:00:00 16.8748 04.07.2017-08:00:00 16.8440 04.07.2017-09:00:00 16.8096 04.07.2017-10:00:00 16.7861 04.07.2017-11:00:00 16.7553 04.07.2017-12:00:00 16.7282 04.07.2017-13:00:00 16.7029 04.07.2017-14:00:00 16.6775 04.07.2017-15:00:00 16.6395 04.07.2017-16:00:00 16.6323 04.07.2017-17:00:00 16.6015 04.07.2017-18:00:00 16.5762 04.07.2017-19:00:00 16.5671 04.07.2017-20:00:00 16.5635 04.07.2017-21:00:00 16.5382 04.07.2017-22:00:00 16.5128 04.07.2017-23:00:00 16.4966 04.08.2017-00:00:00 16.4730 04.08.2017-01:00:00 16.4459 04.08.2017-02:00:00 16.4206 04.08.2017-03:00:00 16.4025 04.08.2017-04:00:00 16.3880 04.08.2017-05:00:00 16.3735 04.08.2017-06:00:00 16.3536 04.08.2017-07:00:00 16.3355 04.08.2017-08:00:00 16.3174 04.08.2017-09:00:00 16.2939 04.08.2017-10:00:00 16.2758 04.08.2017-11:00:00 16.2468 04.08.2017-12:00:00 16.2179 04.08.2017-13:00:00 16.1944 04.08.2017-14:00:00 16.1763 04.08.2017-15:00:00 16.1907 04.08.2017-16:00:00 16.2342 04.08.2017-17:00:00 16.2179 04.08.2017-18:00:00 16.2016 04.08.2017-19:00:00 16.2016 04.08.2017-20:00:00 16.1889 04.08.2017-21:00:00 16.1708 04.08.2017-22:00:00 16.1618 04.08.2017-23:00:00 16.1437 04.09.2017-00:00:00 16.1147 04.09.2017-01:00:00 16.0966 04.09.2017-02:00:00 16.0659 04.09.2017-03:00:00 16.0405 04.09.2017-04:00:00 16.0224 04.09.2017-05:00:00 15.9971 04.09.2017-06:00:00 15.9718 04.09.2017-07:00:00 15.9501 04.09.2017-08:00:00 15.9229 04.09.2017-09:00:00 15.9030 04.09.2017-10:00:00 15.8921 04.09.2017-11:00:00 15.8596 04.09.2017-12:00:00 15.8451 04.09.2017-13:00:00 15.8216 04.09.2017-14:00:00 15.8017 04.09.2017-15:00:00 15.7872 04.09.2017-16:00:00 15.7655 04.09.2017-17:00:00 15.7383 04.09.2017-18:00:00 15.7076 04.09.2017-19:00:00 15.6931 04.09.2017-20:00:00 15.6605 04.09.2017-21:00:00 15.6406 04.09.2017-22:00:00 15.6243 04.09.2017-23:00:00 15.6225 04.10.2017-00:00:00 15.6225 04.10.2017-01:00:00 15.6135 04.10.2017-02:00:00 15.6080 04.10.2017-03:00:00 15.5954 04.10.2017-04:00:00 15.5863 04.10.2017-05:00:00 15.5718 04.10.2017-06:00:00 15.5610 04.10.2017-07:00:00 15.5338 04.10.2017-08:00:00 15.5194 04.10.2017-09:00:00 15.5049 04.10.2017-10:00:00 15.4940 04.10.2017-11:00:00 15.4741 04.10.2017-12:00:00 15.4669 04.10.2017-13:00:00 15.4415 04.10.2017-14:00:00 15.4633 04.10.2017-15:00:00 15.4723 04.10.2017-16:00:00 15.4995 04.10.2017-17:00:00 15.6352 04.10.2017-18:00:00 15.6877 04.10.2017-19:00:00 15.7021 04.10.2017-20:00:00 15.7039 04.10.2017-21:00:00 15.6985 04.10.2017-22:00:00 15.6877 04.10.2017-23:00:00 15.6714 04.11.2017-00:00:00 15.6388 04.11.2017-01:00:00 15.6189 04.11.2017-02:00:00 15.5899 04.11.2017-03:00:00 15.5646 04.11.2017-04:00:00 15.5447 04.11.2017-05:00:00 15.5194 04.11.2017-06:00:00 15.5031 04.11.2017-07:00:00 15.4850 04.11.2017-08:00:00 15.4705 04.11.2017-09:00:00 15.4560 04.11.2017-10:00:00 15.4488 04.11.2017-11:00:00 15.4253 04.11.2017-12:00:00 15.4090 04.11.2017-13:00:00 15.3873 04.11.2017-14:00:00 15.3728 04.11.2017-15:00:00 15.3511 04.11.2017-16:00:00 15.3312 04.11.2017-17:00:00 15.3094 04.11.2017-18:00:00 15.2823 04.11.2017-19:00:00 15.2606 04.11.2017-20:00:00 15.2407 04.11.2017-21:00:00 15.2226 04.11.2017-22:00:00 15.2009 04.11.2017-23:00:00 15.1882 04.12.2017-00:00:00 15.1810 04.12.2017-01:00:00 15.1810 04.12.2017-02:00:00 15.1954 04.12.2017-03:00:00 15.2334 04.12.2017-04:00:00 15.3004 04.12.2017-05:00:00 15.3583 04.12.2017-06:00:00 15.3692 04.12.2017-07:00:00 15.3746 04.12.2017-08:00:00 15.3746 04.12.2017-09:00:00 15.3619 04.12.2017-10:00:00 15.3438 04.12.2017-11:00:00 15.3384 04.12.2017-12:00:00 15.3149 04.12.2017-13:00:00 15.3040 04.12.2017-14:00:00 15.2859 04.12.2017-15:00:00 15.2696 04.12.2017-16:00:00 15.2678 04.12.2017-17:00:00 15.2461 04.12.2017-18:00:00 15.2226 04.12.2017-19:00:00 15.2135 04.12.2017-20:00:00 15.2244 04.12.2017-21:00:00 15.2552 04.12.2017-22:00:00 15.2805 04.12.2017-23:00:00 15.2841 04.13.2017-00:00:00 15.2895 04.13.2017-01:00:00 15.3058 04.13.2017-02:00:00 15.3221 04.13.2017-03:00:00 15.3330 04.13.2017-04:00:00 15.3330 04.13.2017-05:00:00 15.3275 04.13.2017-06:00:00 15.3402 04.13.2017-07:00:00 15.3601 04.13.2017-08:00:00 15.3746 04.13.2017-09:00:00 15.3818 04.13.2017-10:00:00 15.3728 04.13.2017-11:00:00 15.3583 04.13.2017-12:00:00 15.3402 04.13.2017-13:00:00 15.3203 04.13.2017-14:00:00 15.3257 04.13.2017-15:00:00 15.3637 04.13.2017-16:00:00 15.4325 04.13.2017-17:00:00 15.4397 04.13.2017-18:00:00 15.4415 04.13.2017-19:00:00 15.4506 04.13.2017-20:00:00 15.4470 04.13.2017-21:00:00 15.4415 04.13.2017-22:00:00 15.4415 04.13.2017-23:00:00 15.4216 04.14.2017-00:00:00 15.4198 04.14.2017-01:00:00 15.4216 04.14.2017-02:00:00 15.4253 04.14.2017-03:00:00 15.4162 04.14.2017-04:00:00 15.4271 04.14.2017-05:00:00 15.4379 04.14.2017-06:00:00 15.4542 04.14.2017-07:00:00 15.4886 04.14.2017-08:00:00 15.5465 04.14.2017-09:00:00 15.5881 04.14.2017-10:00:00 15.6207 04.14.2017-11:00:00 15.6279 04.14.2017-12:00:00 15.6316 04.14.2017-13:00:00 15.7275 04.14.2017-14:00:00 15.8324 04.14.2017-15:00:00 16.0749 04.14.2017-16:00:00 16.2106 04.14.2017-17:00:00 16.2523 04.14.2017-18:00:00 16.3029 04.14.2017-19:00:00 16.3192 04.14.2017-20:00:00 16.3174 04.14.2017-21:00:00 16.3029 04.14.2017-22:00:00 16.2848 04.14.2017-23:00:00 16.2776 04.15.2017-00:00:00 16.2740 04.15.2017-01:00:00 16.2667 04.15.2017-02:00:00 16.2595 04.15.2017-03:00:00 16.2414 04.15.2017-04:00:00 16.2414 04.15.2017-05:00:00 16.2197 04.15.2017-06:00:00 16.2016 04.15.2017-07:00:00 16.1853 04.15.2017-08:00:00 16.1781 04.15.2017-09:00:00 16.1708 04.15.2017-10:00:00 16.1473 04.15.2017-11:00:00 16.1328 04.15.2017-12:00:00 16.1129 04.15.2017-13:00:00 16.0984 04.15.2017-14:00:00 16.0749 04.15.2017-15:00:00 16.0641 04.15.2017-16:00:00 16.0351 04.15.2017-17:00:00 16.0170 04.15.2017-18:00:00 15.9899 04.15.2017-19:00:00 15.9519 04.15.2017-20:00:00 15.9338 04.15.2017-21:00:00 15.9175 04.15.2017-22:00:00 15.8976 04.15.2017-23:00:00 15.8849 04.16.2017-00:00:00 15.8650 04.16.2017-01:00:00 15.8433 04.16.2017-02:00:00 15.8306 04.16.2017-03:00:00 15.7999 04.16.2017-04:00:00 15.7745 04.16.2017-05:00:00 15.7582 04.16.2017-06:00:00 15.7311 04.16.2017-07:00:00 15.7112 04.16.2017-08:00:00 15.6913 04.16.2017-09:00:00 15.6750 04.16.2017-10:00:00 15.6442 04.16.2017-11:00:00 15.6062 04.16.2017-12:00:00 15.5827 04.16.2017-13:00:00 15.5574 04.16.2017-14:00:00 15.5284 04.16.2017-15:00:00 15.5157 04.16.2017-16:00:00 15.4832 04.16.2017-17:00:00 15.4578 04.16.2017-18:00:00 15.4307 04.16.2017-19:00:00 15.4072 04.16.2017-20:00:00 15.3909 04.16.2017-21:00:00 15.3583 04.16.2017-22:00:00 15.3456 04.16.2017-23:00:00 15.3203 04.17.2017-00:00:00 15.3022 04.17.2017-01:00:00 15.2714 04.17.2017-02:00:00 15.2533 04.17.2017-03:00:00 15.2298 04.17.2017-04:00:00 15.2081 04.17.2017-05:00:00 15.1846 04.17.2017-06:00:00 15.1665 04.17.2017-07:00:00 15.1448 04.17.2017-08:00:00 15.1212 04.17.2017-09:00:00 15.1086 04.17.2017-10:00:00 15.0923 04.17.2017-11:00:00 15.0760 04.17.2017-12:00:00 15.0615 04.17.2017-13:00:00 15.0561 04.17.2017-14:00:00 15.0362 04.17.2017-15:00:00 15.0181 04.17.2017-16:00:00 14.9855 04.17.2017-17:00:00 14.9656 04.17.2017-18:00:00 14.9511 04.17.2017-19:00:00 14.9656 04.17.2017-20:00:00 14.9692 04.17.2017-21:00:00 14.9891 04.17.2017-22:00:00 15.0308 04.17.2017-23:00:00 15.0706 04.18.2017-00:00:00 15.1267 04.18.2017-01:00:00 15.1339 04.18.2017-02:00:00 15.1267 04.18.2017-03:00:00 15.1104 04.18.2017-04:00:00 15.0923 04.18.2017-05:00:00 15.0706 04.18.2017-06:00:00 15.0977 04.18.2017-07:00:00 15.1339 04.18.2017-08:00:00 15.1231 04.18.2017-09:00:00 15.1140 04.18.2017-10:00:00 15.0941 04.18.2017-11:00:00 15.0742 04.18.2017-12:00:00 15.0633 04.18.2017-13:00:00 15.0597 04.18.2017-14:00:00 15.0615 04.18.2017-15:00:00 15.0615 04.18.2017-16:00:00 15.1104 04.18.2017-17:00:00 15.1611 04.18.2017-18:00:00 15.1846 04.18.2017-19:00:00 15.1900 04.18.2017-20:00:00 15.1792 04.18.2017-21:00:00 15.1665 04.18.2017-22:00:00 15.1466 04.18.2017-23:00:00 15.1375 04.19.2017-00:00:00 15.1140 04.19.2017-01:00:00 15.0869 04.19.2017-02:00:00 15.0706 04.19.2017-03:00:00 15.0507 04.19.2017-04:00:00 15.0271 04.19.2017-05:00:00 15.0181 04.19.2017-06:00:00 14.9964 04.19.2017-07:00:00 14.9837 04.19.2017-08:00:00 14.9656 04.19.2017-09:00:00 14.9421 04.19.2017-10:00:00 14.9222 04.19.2017-11:00:00 14.9059 04.19.2017-12:00:00 14.8932 04.19.2017-13:00:00 14.8697 04.19.2017-14:00:00 14.8426 04.19.2017-15:00:00 14.8679 04.19.2017-16:00:00 14.8769 04.19.2017-17:00:00 14.8806 04.19.2017-18:00:00 14.8860 04.19.2017-19:00:00 14.8806 04.19.2017-20:00:00 14.8697 04.19.2017-21:00:00 14.8570 04.19.2017-22:00:00 14.8444 04.19.2017-23:00:00 14.8299 04.20.2017-00:00:00 14.8227 04.20.2017-01:00:00 14.8136 04.20.2017-02:00:00 14.8154 04.20.2017-03:00:00 14.8082 04.20.2017-04:00:00 14.7973 04.20.2017-05:00:00 14.7810 04.20.2017-06:00:00 14.7738 04.20.2017-07:00:00 14.7593 04.20.2017-08:00:00 14.7575 04.20.2017-09:00:00 14.7774 04.20.2017-10:00:00 14.7828 04.20.2017-11:00:00 14.7883 04.20.2017-12:00:00 14.8136 04.20.2017-13:00:00 14.8172 04.20.2017-14:00:00 14.8172 04.20.2017-15:00:00 14.8172 04.20.2017-16:00:00 14.8100 04.20.2017-17:00:00 14.8028 04.20.2017-18:00:00 14.7883 04.20.2017-19:00:00 14.7810 04.20.2017-20:00:00 14.7738 04.20.2017-21:00:00 14.7666 04.20.2017-22:00:00 14.7738 04.20.2017-23:00:00 14.7792 04.21.2017-00:00:00 14.7774 04.21.2017-01:00:00 14.7702 04.21.2017-02:00:00 14.7666 04.21.2017-03:00:00 14.7593 04.21.2017-04:00:00 14.7394 04.21.2017-05:00:00 14.7267 04.21.2017-06:00:00 14.7177 04.21.2017-07:00:00 14.7068 04.21.2017-08:00:00 14.6906 04.21.2017-09:00:00 14.6670 04.21.2017-10:00:00 14.6562 04.21.2017-11:00:00 14.6471 04.21.2017-12:00:00 14.6272 04.21.2017-13:00:00 14.6037 04.21.2017-14:00:00 14.5910 04.21.2017-15:00:00 14.5585 04.21.2017-16:00:00 14.5476 04.21.2017-17:00:00 14.5241 04.21.2017-18:00:00 14.5096 04.21.2017-19:00:00 14.4987 04.21.2017-20:00:00 14.4806 04.21.2017-21:00:00 14.4643 04.21.2017-22:00:00 14.4499 04.21.2017-23:00:00 14.4354 04.22.2017-00:00:00 14.4227 04.22.2017-01:00:00 14.4083 04.22.2017-02:00:00 14.3920 04.22.2017-03:00:00 14.3757 04.22.2017-04:00:00 14.3558 04.22.2017-05:00:00 14.3431 04.22.2017-06:00:00 14.3268 04.22.2017-07:00:00 14.2997 04.22.2017-08:00:00 14.2834 04.22.2017-09:00:00 14.2671 04.22.2017-10:00:00 14.2544 04.22.2017-11:00:00 14.2454 04.22.2017-12:00:00 14.2381 04.22.2017-13:00:00 14.2255 04.22.2017-14:00:00 14.2363 04.22.2017-15:00:00 14.2436 04.22.2017-16:00:00 14.2291 04.22.2017-17:00:00 14.3196 04.22.2017-18:00:00 14.4318 04.22.2017-19:00:00 14.5404 04.22.2017-20:00:00 14.5566 04.22.2017-21:00:00 14.5494 04.22.2017-22:00:00 14.5458 04.22.2017-23:00:00 14.5385 04.23.2017-00:00:00 14.5295 04.23.2017-01:00:00 14.5168 04.23.2017-02:00:00 14.5042 04.23.2017-03:00:00 14.5042 04.23.2017-04:00:00 14.5005 04.23.2017-05:00:00 14.5204 04.23.2017-06:00:00 14.5295 04.23.2017-07:00:00 14.5331 04.23.2017-08:00:00 14.5295 04.23.2017-09:00:00 14.5186 04.23.2017-10:00:00 14.5295 04.23.2017-11:00:00 14.5747 04.23.2017-12:00:00 14.6254 04.23.2017-13:00:00 14.6670 04.23.2017-14:00:00 14.7231 04.23.2017-15:00:00 14.7575 04.23.2017-16:00:00 14.8661 04.23.2017-17:00:00 14.9349 04.23.2017-18:00:00 14.9928 04.23.2017-19:00:00 15.0525 04.23.2017-20:00:00 15.1068 04.23.2017-21:00:00 15.1611 04.23.2017-22:00:00 15.2009 04.23.2017-23:00:00 15.2262 04.24.2017-00:00:00 15.2353 04.24.2017-01:00:00 15.2461 04.24.2017-02:00:00 15.2678 04.24.2017-03:00:00 15.2805 04.24.2017-04:00:00 15.2986 04.24.2017-05:00:00 15.2913 04.24.2017-06:00:00 15.2787 04.24.2017-07:00:00 15.2751 04.24.2017-08:00:00 15.2769 04.24.2017-09:00:00 15.2751 04.24.2017-10:00:00 15.2733 04.24.2017-11:00:00 15.2769 04.24.2017-12:00:00 15.2696 04.24.2017-13:00:00 15.2570 04.24.2017-14:00:00 15.2624 04.24.2017-15:00:00 15.2660 04.24.2017-16:00:00 15.2660 04.24.2017-17:00:00 15.2606 04.24.2017-18:00:00 15.2552 04.24.2017-19:00:00 15.2461 04.24.2017-20:00:00 15.2316 04.24.2017-21:00:00 15.2262 04.24.2017-22:00:00 15.2135 04.24.2017-23:00:00 15.1954 04.25.2017-00:00:00 15.1792 04.25.2017-01:00:00 15.1683 04.25.2017-02:00:00 15.1556 04.25.2017-03:00:00 15.1412 04.25.2017-04:00:00 15.1321 04.25.2017-05:00:00 15.1158 04.25.2017-06:00:00 15.1013 04.25.2017-07:00:00 15.0796 04.25.2017-08:00:00 15.0561 04.25.2017-09:00:00 15.0380 04.25.2017-10:00:00 15.0271 04.25.2017-11:00:00 15.0109 04.25.2017-12:00:00 14.9928 04.25.2017-13:00:00 14.9602 04.25.2017-14:00:00 14.9439 04.25.2017-15:00:00 14.9131 04.25.2017-16:00:00 14.9041 04.25.2017-17:00:00 14.8969 04.25.2017-18:00:00 14.9149 04.25.2017-19:00:00 14.9222 04.25.2017-20:00:00 14.9367 04.25.2017-21:00:00 14.9312 04.25.2017-22:00:00 14.9439 04.25.2017-23:00:00 14.9656 04.26.2017-00:00:00 14.9747 04.26.2017-01:00:00 14.9855 04.26.2017-02:00:00 14.9982 04.26.2017-03:00:00 14.9946 04.26.2017-04:00:00 14.9783 04.26.2017-05:00:00 14.9674 04.26.2017-06:00:00 14.9530 04.26.2017-07:00:00 14.9475 04.26.2017-08:00:00 14.9330 04.26.2017-09:00:00 14.9385 04.26.2017-10:00:00 14.9403 04.26.2017-11:00:00 14.9385 04.26.2017-12:00:00 14.9204 04.26.2017-13:00:00 14.9077 04.26.2017-14:00:00 14.8878 04.26.2017-15:00:00 14.8806 04.26.2017-16:00:00 14.8751 04.26.2017-17:00:00 14.8679 04.26.2017-18:00:00 14.8588 04.26.2017-19:00:00 14.8389 04.26.2017-20:00:00 14.8190 04.26.2017-21:00:00 14.8118 04.26.2017-22:00:00 14.8046 04.26.2017-23:00:00 14.8046 04.27.2017-00:00:00 14.7919 04.27.2017-01:00:00 14.7774 04.27.2017-02:00:00 14.7666 04.27.2017-03:00:00 14.7575 04.27.2017-04:00:00 14.7430 04.27.2017-05:00:00 14.7322 04.27.2017-06:00:00 14.7213 04.27.2017-07:00:00 14.7123 04.27.2017-08:00:00 14.6996 04.27.2017-09:00:00 14.6869 04.27.2017-10:00:00 14.6743 04.27.2017-11:00:00 14.6598 04.27.2017-12:00:00 14.6526 04.27.2017-13:00:00 14.6688 04.27.2017-14:00:00 14.6887 04.27.2017-15:00:00 14.6978 04.27.2017-16:00:00 14.6996 04.27.2017-17:00:00 14.6906 04.27.2017-18:00:00 14.6851 04.27.2017-19:00:00 14.6743 04.27.2017-20:00:00 14.6616 04.27.2017-21:00:00 14.6417 04.27.2017-22:00:00 14.6254 04.27.2017-23:00:00 14.6145 04.28.2017-00:00:00 14.5965 04.28.2017-01:00:00 14.5711 04.28.2017-02:00:00 14.5566 04.28.2017-03:00:00 14.5422 04.28.2017-04:00:00 14.5349 04.28.2017-05:00:00 14.5150 04.28.2017-06:00:00 14.4915 04.28.2017-07:00:00 14.4806 04.28.2017-08:00:00 14.4716 04.28.2017-09:00:00 14.4607 04.28.2017-10:00:00 14.4390 04.28.2017-11:00:00 14.4191 04.28.2017-12:00:00 14.4064 04.28.2017-13:00:00 14.3847 04.28.2017-14:00:00 14.3684 04.28.2017-15:00:00 14.3485 04.28.2017-16:00:00 14.3268 04.28.2017-17:00:00 14.3015 04.28.2017-18:00:00 14.2743 04.28.2017-19:00:00 14.2490 04.28.2017-20:00:00 14.2345 04.28.2017-21:00:00 14.2092 04.28.2017-22:00:00 14.1893 04.28.2017-23:00:00 14.1748 04.29.2017-00:00:00 14.1531 04.29.2017-01:00:00 14.1350 04.29.2017-02:00:00 14.1205 04.29.2017-03:00:00 14.1060 04.29.2017-04:00:00 14.0879 04.29.2017-05:00:00 14.0699 04.29.2017-06:00:00 14.0572 04.29.2017-07:00:00 14.0427 04.29.2017-08:00:00 14.0246 04.29.2017-09:00:00 14.0083 04.29.2017-10:00:00 13.9902 04.29.2017-11:00:00 13.9739 04.29.2017-12:00:00 13.9577 04.29.2017-13:00:00 13.9396 04.29.2017-14:00:00 13.9359 04.29.2017-15:00:00 13.9432 04.29.2017-16:00:00 13.9613 04.29.2017-17:00:00 13.9920 04.29.2017-18:00:00 14.0156 04.29.2017-19:00:00 14.0210 04.29.2017-20:00:00 14.0445 04.29.2017-21:00:00 14.0355 04.29.2017-22:00:00 14.0373 04.29.2017-23:00:00 14.0373 04.30.2017-00:00:00 14.0373 04.30.2017-01:00:00 14.0445 04.30.2017-02:00:00 14.0445 04.30.2017-03:00:00 14.0499 04.30.2017-04:00:00 14.0391 04.30.2017-05:00:00 14.0246 04.30.2017-06:00:00 14.0210 04.30.2017-07:00:00 14.0156 04.30.2017-08:00:00 14.0083 04.30.2017-09:00:00 14.0083 04.30.2017-10:00:00 14.0065 04.30.2017-11:00:00 14.0246 04.30.2017-12:00:00 14.0391 04.30.2017-13:00:00 14.0337 04.30.2017-14:00:00 14.0337 04.30.2017-15:00:00 14.0409 04.30.2017-16:00:00 14.0518 04.30.2017-17:00:00 14.0572 04.30.2017-18:00:00 14.0590 04.30.2017-19:00:00 14.0536 04.30.2017-20:00:00 14.0572 04.30.2017-21:00:00 14.0572 04.30.2017-22:00:00 14.0518 04.30.2017-23:00:00 14.0481 05.01.2017-00:00:00 14.0427 05.01.2017-01:00:00 14.0463 05.01.2017-02:00:00 14.0264 05.01.2017-03:00:00 14.0228 05.01.2017-04:00:00 14.0138 05.01.2017-05:00:00 14.0101 05.01.2017-06:00:00 14.0011 05.01.2017-07:00:00 13.9957 05.01.2017-08:00:00 13.9830 05.01.2017-09:00:00 13.9703 05.01.2017-10:00:00 13.9504 05.01.2017-11:00:00 13.9414 05.01.2017-12:00:00 13.9215 05.01.2017-13:00:00 13.9088 05.01.2017-14:00:00 13.8871 05.01.2017-15:00:00 13.8780 05.01.2017-16:00:00 13.9034 05.01.2017-17:00:00 13.9269 05.01.2017-18:00:00 13.9432 05.01.2017-19:00:00 13.9486 05.01.2017-20:00:00 13.9251 05.01.2017-21:00:00 13.9106 05.01.2017-22:00:00 13.9034 05.01.2017-23:00:00 13.8889 05.02.2017-00:00:00 13.8762 05.02.2017-01:00:00 13.8617 05.02.2017-02:00:00 13.8455 05.02.2017-03:00:00 13.8237 05.02.2017-04:00:00 13.8111 05.02.2017-05:00:00 13.7875 05.02.2017-06:00:00 13.7803 05.02.2017-07:00:00 13.7749 05.02.2017-08:00:00 13.7514 05.02.2017-09:00:00 13.7423 05.02.2017-10:00:00 13.7387 05.02.2017-11:00:00 13.7152 05.02.2017-12:00:00 13.6989 05.02.2017-13:00:00 13.6808 05.02.2017-14:00:00 13.6627 05.02.2017-15:00:00 13.6410 05.02.2017-16:00:00 13.6211 05.02.2017-17:00:00 13.6030 05.02.2017-18:00:00 13.5921 05.02.2017-19:00:00 13.5831 05.02.2017-20:00:00 13.5632 05.02.2017-21:00:00 13.5487 05.02.2017-22:00:00 13.5324 05.02.2017-23:00:00 13.5179 05.03.2017-00:00:00 13.5034 05.03.2017-01:00:00 13.4745 05.03.2017-02:00:00 13.4636 05.03.2017-03:00:00 13.4473 05.03.2017-04:00:00 13.4292 05.03.2017-05:00:00 13.4057 05.03.2017-06:00:00 13.3786 05.03.2017-07:00:00 13.3641 05.03.2017-08:00:00 13.3442 05.03.2017-09:00:00 13.3170 05.03.2017-10:00:00 13.3080 05.03.2017-11:00:00 13.2899 05.03.2017-12:00:00 13.2772 05.03.2017-13:00:00 13.2555 05.03.2017-14:00:00 13.2410 05.03.2017-15:00:00 13.2302 05.03.2017-16:00:00 13.2157 05.03.2017-17:00:00 13.2139 05.03.2017-18:00:00 13.2012 05.03.2017-19:00:00 13.1831 05.03.2017-20:00:00 13.1705 05.03.2017-21:00:00 13.1524 05.03.2017-22:00:00 13.1415 05.03.2017-23:00:00 13.1270 05.04.2017-00:00:00 13.1089 05.04.2017-01:00:00 13.1035 05.04.2017-02:00:00 13.0927 05.04.2017-03:00:00 13.0836 05.04.2017-04:00:00 13.0637 05.04.2017-05:00:00 13.0456 05.04.2017-06:00:00 13.0329 05.04.2017-07:00:00 13.0275 05.04.2017-08:00:00 13.0130 05.04.2017-09:00:00 12.9949 05.04.2017-10:00:00 12.9750 05.04.2017-11:00:00 12.9606 05.04.2017-12:00:00 12.9388 05.04.2017-13:00:00 12.9298 05.04.2017-14:00:00 12.9135 05.04.2017-15:00:00 12.8864 05.04.2017-16:00:00 12.8646 05.04.2017-17:00:00 12.8484 05.04.2017-18:00:00 12.8284 05.04.2017-19:00:00 12.8158 05.04.2017-20:00:00 12.8013 05.04.2017-21:00:00 12.7941 05.04.2017-22:00:00 12.7904 05.04.2017-23:00:00 12.7832 05.05.2017-00:00:00 12.8049 05.05.2017-01:00:00 12.9081 05.05.2017-02:00:00 13.0438 05.05.2017-03:00:00 13.1741 05.05.2017-04:00:00 13.2591 05.05.2017-05:00:00 13.3261 05.05.2017-06:00:00 13.3496 05.05.2017-07:00:00 13.3750 05.05.2017-08:00:00 13.4148 05.05.2017-09:00:00 13.4763 05.05.2017-10:00:00 13.5215 05.05.2017-11:00:00 13.5704 05.05.2017-12:00:00 13.6120 05.05.2017-13:00:00 13.6247 05.05.2017-14:00:00 13.6464 05.05.2017-15:00:00 13.6627 05.05.2017-16:00:00 13.6826 05.05.2017-17:00:00 13.7079 05.05.2017-18:00:00 13.7224 05.05.2017-19:00:00 13.7315 05.05.2017-20:00:00 13.7405 05.05.2017-21:00:00 13.7477 05.05.2017-22:00:00 13.7532 05.05.2017-23:00:00 13.7604 05.06.2017-00:00:00 13.7604 05.06.2017-01:00:00 13.7568 05.06.2017-02:00:00 13.7658 05.06.2017-03:00:00 13.7676 05.06.2017-04:00:00 13.7676 05.06.2017-05:00:00 13.7550 05.06.2017-06:00:00 13.7495 05.06.2017-07:00:00 13.7369 05.06.2017-08:00:00 13.7278 05.06.2017-09:00:00 13.7242 05.06.2017-10:00:00 13.7097 05.06.2017-11:00:00 13.7061 05.06.2017-12:00:00 13.6844 05.06.2017-13:00:00 13.6627 05.06.2017-14:00:00 13.6446 05.06.2017-15:00:00 13.6355 05.06.2017-16:00:00 13.6265 05.06.2017-17:00:00 13.6066 05.06.2017-18:00:00 13.5831 05.06.2017-19:00:00 13.5613 05.06.2017-20:00:00 13.5469 05.06.2017-21:00:00 13.5270 05.06.2017-22:00:00 13.5034 05.06.2017-23:00:00 13.4872 05.07.2017-00:00:00 13.4817 05.07.2017-01:00:00 13.4618 05.07.2017-02:00:00 13.4455 05.07.2017-03:00:00 13.4365 05.07.2017-04:00:00 13.4220 05.07.2017-05:00:00 13.4021 05.07.2017-06:00:00 13.3822 05.07.2017-07:00:00 13.3605 05.07.2017-08:00:00 13.3442 05.07.2017-09:00:00 13.3315 05.07.2017-10:00:00 13.3080 05.07.2017-11:00:00 13.2899 05.07.2017-12:00:00 13.2754 05.07.2017-13:00:00 13.2555 05.07.2017-14:00:00 13.2266 05.07.2017-15:00:00 13.2030 05.07.2017-16:00:00 13.1849 05.07.2017-17:00:00 13.1650 05.07.2017-18:00:00 13.1397 05.07.2017-19:00:00 13.1216 05.07.2017-20:00:00 13.1071 05.07.2017-21:00:00 13.0872 05.07.2017-22:00:00 13.0673 05.07.2017-23:00:00 13.0547 05.08.2017-00:00:00 13.0366 05.08.2017-01:00:00 13.0148 05.08.2017-02:00:00 12.9986 05.08.2017-03:00:00 12.9786 05.08.2017-04:00:00 12.9660 05.08.2017-05:00:00 12.9569 05.08.2017-06:00:00 12.9425 05.08.2017-07:00:00 12.9280 05.08.2017-08:00:00 12.9008 05.08.2017-09:00:00 12.8845 05.08.2017-10:00:00 12.8592 05.08.2017-11:00:00 12.8447 05.08.2017-12:00:00 12.8266 05.08.2017-13:00:00 12.8140 05.08.2017-14:00:00 12.7850 05.08.2017-15:00:00 12.7615 05.08.2017-16:00:00 12.7470 05.08.2017-17:00:00 12.7253 05.08.2017-18:00:00 12.7000 05.08.2017-19:00:00 12.6801 05.08.2017-20:00:00 12.6656 05.08.2017-21:00:00 12.6493 05.08.2017-22:00:00 12.6330 05.08.2017-23:00:00 12.6221 05.09.2017-00:00:00 12.6059 05.09.2017-01:00:00 12.5860 05.09.2017-02:00:00 12.5679 05.09.2017-03:00:00 12.5480 05.09.2017-04:00:00 12.5353 05.09.2017-05:00:00 12.5244 05.09.2017-06:00:00 12.5063 05.09.2017-07:00:00 12.4919 05.09.2017-08:00:00 12.4756 05.09.2017-09:00:00 12.4557 05.09.2017-10:00:00 12.4358 05.09.2017-11:00:00 12.4104 05.09.2017-12:00:00 12.3887 05.09.2017-13:00:00 12.3688 05.09.2017-14:00:00 12.3398 05.09.2017-15:00:00 12.3181 05.09.2017-16:00:00 12.2982 05.09.2017-17:00:00 12.2910 05.09.2017-18:00:00 12.2693 05.09.2017-19:00:00 12.2439 05.09.2017-20:00:00 12.2240 05.09.2017-21:00:00 12.2114 05.09.2017-22:00:00 12.1896 05.09.2017-23:00:00 12.1697 05.10.2017-00:00:00 12.1553 05.10.2017-01:00:00 12.1408 05.10.2017-02:00:00 12.1354 05.10.2017-03:00:00 12.1173 05.10.2017-04:00:00 12.1064 05.10.2017-05:00:00 12.0883 05.10.2017-06:00:00 12.0756 05.10.2017-07:00:00 12.0503 05.10.2017-08:00:00 12.0358 05.10.2017-09:00:00 12.0195 05.10.2017-10:00:00 11.9996 05.10.2017-11:00:00 11.9779 05.10.2017-12:00:00 11.9562 05.10.2017-13:00:00 11.9399 05.10.2017-14:00:00 11.9182 05.10.2017-15:00:00 11.9092 05.10.2017-16:00:00 11.8784 05.10.2017-17:00:00 11.8657 05.10.2017-18:00:00 11.8512 05.10.2017-19:00:00 11.8386 05.10.2017-20:00:00 11.8223 05.10.2017-21:00:00 11.8114 05.10.2017-22:00:00 11.7952 05.10.2017-23:00:00 11.7825 05.11.2017-00:00:00 11.7698 05.11.2017-01:00:00 11.7535 05.11.2017-02:00:00 11.7409 05.11.2017-03:00:00 11.7318 05.11.2017-04:00:00 11.7155 05.11.2017-05:00:00 11.7083 05.11.2017-06:00:00 11.7191 05.11.2017-07:00:00 11.7336 05.11.2017-08:00:00 11.7861 05.11.2017-09:00:00 11.8241 05.11.2017-10:00:00 11.8766 05.11.2017-11:00:00 11.9653 05.11.2017-12:00:00 12.0014 05.11.2017-13:00:00 12.0992 05.11.2017-14:00:00 12.1299 05.11.2017-15:00:00 12.1317 05.11.2017-16:00:00 12.1426 05.11.2017-17:00:00 12.1824 05.11.2017-18:00:00 12.2096 05.11.2017-19:00:00 12.2711 05.11.2017-20:00:00 12.3561 05.11.2017-21:00:00 12.4032 05.11.2017-22:00:00 12.4140 05.11.2017-23:00:00 12.4195 05.12.2017-00:00:00 12.4430 05.12.2017-01:00:00 12.4738 05.12.2017-02:00:00 12.4955 05.12.2017-03:00:00 12.5208 05.12.2017-04:00:00 12.5335 05.12.2017-05:00:00 12.5407 05.12.2017-06:00:00 12.5353 05.12.2017-07:00:00 12.5299 05.12.2017-08:00:00 12.5244 05.12.2017-09:00:00 12.5208 05.12.2017-10:00:00 12.5136 05.12.2017-11:00:00 12.5063 05.12.2017-12:00:00 12.5226 05.12.2017-13:00:00 12.5860 05.12.2017-14:00:00 12.6167 05.12.2017-15:00:00 12.6620 05.12.2017-16:00:00 12.6909 05.12.2017-17:00:00 12.7000 05.12.2017-18:00:00 12.7144 05.12.2017-19:00:00 12.7343 05.12.2017-20:00:00 12.7416 05.12.2017-21:00:00 12.7380 05.12.2017-22:00:00 12.7325 05.12.2017-23:00:00 12.7199 05.13.2017-00:00:00 12.7217 05.13.2017-01:00:00 12.7181 05.13.2017-02:00:00 12.7181 05.13.2017-03:00:00 12.7144 05.13.2017-04:00:00 12.7235 05.13.2017-05:00:00 12.7235 05.13.2017-06:00:00 12.7271 05.13.2017-07:00:00 12.7235 05.13.2017-08:00:00 12.7343 05.13.2017-09:00:00 12.7398 05.13.2017-10:00:00 12.7307 05.13.2017-11:00:00 12.7199 05.13.2017-12:00:00 12.7307 05.13.2017-13:00:00 12.7597 05.13.2017-14:00:00 12.8809 05.13.2017-15:00:00 12.9298 05.13.2017-16:00:00 12.9461 05.13.2017-17:00:00 12.9443 05.13.2017-18:00:00 12.9569 05.13.2017-19:00:00 12.9443 05.13.2017-20:00:00 12.9479 05.13.2017-21:00:00 12.9443 05.13.2017-22:00:00 12.9714 05.13.2017-23:00:00 13.0022 05.14.2017-00:00:00 13.0040 05.14.2017-01:00:00 13.0112 05.14.2017-02:00:00 13.0112 05.14.2017-03:00:00 13.0203 05.14.2017-04:00:00 13.0112 05.14.2017-05:00:00 13.0058 05.14.2017-06:00:00 13.0185 05.14.2017-07:00:00 13.0221 05.14.2017-08:00:00 13.0311 05.14.2017-09:00:00 13.0347 05.14.2017-10:00:00 13.0347 05.14.2017-11:00:00 13.0293 05.14.2017-12:00:00 13.0185 05.14.2017-13:00:00 13.0040 05.14.2017-14:00:00 12.9967 05.14.2017-15:00:00 12.9877 05.14.2017-16:00:00 12.9750 05.14.2017-17:00:00 12.9714 05.14.2017-18:00:00 12.9678 05.14.2017-19:00:00 12.9515 05.14.2017-20:00:00 12.9406 05.14.2017-21:00:00 12.9280 05.14.2017-22:00:00 12.9225 05.14.2017-23:00:00 12.9117 05.15.2017-00:00:00 12.8954 05.15.2017-01:00:00 12.8900 05.15.2017-02:00:00 12.8845 05.15.2017-03:00:00 12.8719 05.15.2017-04:00:00 12.8628 05.15.2017-05:00:00 12.8538 05.15.2017-06:00:00 12.8357 05.15.2017-07:00:00 12.8194 05.15.2017-08:00:00 12.8049 05.15.2017-09:00:00 12.7886 05.15.2017-10:00:00 12.7742 05.15.2017-11:00:00 12.7561 05.15.2017-12:00:00 12.7380 05.15.2017-13:00:00 12.7343 05.15.2017-14:00:00 12.7488 05.15.2017-15:00:00 12.7597 05.15.2017-16:00:00 12.7705 05.15.2017-17:00:00 12.7760 05.15.2017-18:00:00 12.7886 05.15.2017-19:00:00 12.8266 05.15.2017-20:00:00 12.8484 05.15.2017-21:00:00 12.8755 05.15.2017-22:00:00 12.9262 05.15.2017-23:00:00 12.9931 05.16.2017-00:00:00 13.0872 05.16.2017-01:00:00 13.2049 05.16.2017-02:00:00 13.3333 05.16.2017-03:00:00 13.4419 05.16.2017-04:00:00 13.5632 05.16.2017-05:00:00 13.7224 05.16.2017-06:00:00 13.8726 05.16.2017-07:00:00 13.9721 05.16.2017-08:00:00 14.0680 05.16.2017-09:00:00 14.1549 05.16.2017-10:00:00 14.2345 05.16.2017-11:00:00 14.3178 05.16.2017-12:00:00 14.4083 05.16.2017-13:00:00 14.4716 05.16.2017-14:00:00 14.5150 05.16.2017-15:00:00 14.5530 05.16.2017-16:00:00 14.5729 05.16.2017-17:00:00 14.5983 05.16.2017-18:00:00 14.6073 05.16.2017-19:00:00 14.6308 05.16.2017-20:00:00 14.6417 05.16.2017-21:00:00 14.6507 05.16.2017-22:00:00 14.6634 05.16.2017-23:00:00 14.6670 05.17.2017-00:00:00 14.6652 05.17.2017-01:00:00 14.6761 05.17.2017-02:00:00 14.6851 05.17.2017-03:00:00 14.6797 05.17.2017-04:00:00 14.6706 05.17.2017-05:00:00 14.6616 05.17.2017-06:00:00 14.6616 05.17.2017-07:00:00 14.6670 05.17.2017-08:00:00 14.6706 05.17.2017-09:00:00 14.6580 05.17.2017-10:00:00 14.6471 05.17.2017-11:00:00 14.6272 05.17.2017-12:00:00 14.6109 05.17.2017-13:00:00 14.5892 05.17.2017-14:00:00 14.5747 05.17.2017-15:00:00 14.5639 05.17.2017-16:00:00 14.5548 05.17.2017-17:00:00 14.5367 05.17.2017-18:00:00 14.5241 05.17.2017-19:00:00 14.5005 05.17.2017-20:00:00 14.4951 05.17.2017-21:00:00 14.4806 05.17.2017-22:00:00 14.4589 05.17.2017-23:00:00 14.4263 05.18.2017-00:00:00 14.4010 05.18.2017-01:00:00 14.3793 05.18.2017-02:00:00 14.3558 05.18.2017-03:00:00 14.3341 05.18.2017-04:00:00 14.3160 05.18.2017-05:00:00 14.2888 05.18.2017-06:00:00 14.2581 05.18.2017-07:00:00 14.2363 05.18.2017-08:00:00 14.2056 05.18.2017-09:00:00 14.1929 05.18.2017-10:00:00 14.1802 05.18.2017-11:00:00 14.1477 05.18.2017-12:00:00 14.1205 05.18.2017-13:00:00 14.1042 05.18.2017-14:00:00 14.0680 05.18.2017-15:00:00 14.0481 05.18.2017-16:00:00 14.0138 05.18.2017-17:00:00 13.9812 05.18.2017-18:00:00 13.9486 05.18.2017-19:00:00 13.9197 05.18.2017-20:00:00 13.8997 05.18.2017-21:00:00 13.8726 05.18.2017-22:00:00 13.8436 05.18.2017-23:00:00 13.8183 05.19.2017-00:00:00 13.7966 05.19.2017-01:00:00 13.7640 05.19.2017-02:00:00 13.7387 05.19.2017-03:00:00 13.7043 05.19.2017-04:00:00 13.6880 05.19.2017-05:00:00 13.6754 05.19.2017-06:00:00 13.6554 05.19.2017-07:00:00 13.6337 05.19.2017-08:00:00 13.6048 05.19.2017-09:00:00 13.5776 05.19.2017-10:00:00 13.5487 05.19.2017-11:00:00 13.5233 05.19.2017-12:00:00 13.4980 05.19.2017-13:00:00 13.4781 05.19.2017-14:00:00 13.4510 05.19.2017-15:00:00 13.4274 05.19.2017-16:00:00 13.4093 05.19.2017-17:00:00 13.3786 05.19.2017-18:00:00 13.3550 05.19.2017-19:00:00 13.3333 05.19.2017-20:00:00 13.3116 05.19.2017-21:00:00 13.2917 05.19.2017-22:00:00 13.2718 05.19.2017-23:00:00 13.2447 05.20.2017-00:00:00 13.2121 05.20.2017-01:00:00 13.1904 05.20.2017-02:00:00 13.1596 05.20.2017-03:00:00 13.1397 05.20.2017-04:00:00 13.1234 05.20.2017-05:00:00 13.1017 05.20.2017-06:00:00 13.0890 05.20.2017-07:00:00 13.0619 05.20.2017-08:00:00 13.0366 05.20.2017-09:00:00 13.0166 05.20.2017-10:00:00 12.9895 05.20.2017-11:00:00 12.9660 05.20.2017-12:00:00 12.9406 05.20.2017-13:00:00 12.9207 05.20.2017-14:00:00 12.8954 05.20.2017-15:00:00 12.8701 05.20.2017-16:00:00 12.8592 05.20.2017-17:00:00 12.8284 05.20.2017-18:00:00 12.7995 05.20.2017-19:00:00 12.7760 05.20.2017-20:00:00 12.7524 05.20.2017-21:00:00 12.7380 05.20.2017-22:00:00 12.7163 05.20.2017-23:00:00 12.6945 05.21.2017-00:00:00 12.6764 05.21.2017-01:00:00 12.6475 05.21.2017-02:00:00 12.6258 05.21.2017-03:00:00 12.6022 05.21.2017-04:00:00 12.5968 05.21.2017-05:00:00 12.5751 05.21.2017-06:00:00 12.5570 05.21.2017-07:00:00 12.5371 05.21.2017-08:00:00 12.5136 05.21.2017-09:00:00 12.4900 05.21.2017-10:00:00 12.4665 05.21.2017-11:00:00 12.4502 05.21.2017-12:00:00 12.4303 05.21.2017-13:00:00 12.4140 05.21.2017-14:00:00 12.3869 05.21.2017-15:00:00 12.3706 05.21.2017-16:00:00 12.3471 05.21.2017-17:00:00 12.3308 05.21.2017-18:00:00 12.3145 05.21.2017-19:00:00 12.2874 05.21.2017-20:00:00 12.2620 05.21.2017-21:00:00 12.2476 05.21.2017-22:00:00 12.2331 05.21.2017-23:00:00 12.2150 05.22.2017-00:00:00 12.1969 05.22.2017-01:00:00 12.1806 05.22.2017-02:00:00 12.1444 05.22.2017-03:00:00 12.1209 05.22.2017-04:00:00 12.0955 05.22.2017-05:00:00 12.0702 05.22.2017-06:00:00 12.0485 05.22.2017-07:00:00 12.0195 05.22.2017-08:00:00 12.0087 05.22.2017-09:00:00 11.9906 05.22.2017-10:00:00 11.9616 05.22.2017-11:00:00 11.9345 05.22.2017-12:00:00 11.9037 05.22.2017-13:00:00 11.8748 05.22.2017-14:00:00 11.8531 05.22.2017-15:00:00 11.8404 05.22.2017-16:00:00 11.8259 05.22.2017-17:00:00 11.8042 05.22.2017-18:00:00 11.7771 05.22.2017-19:00:00 11.7590 05.22.2017-20:00:00 11.7445 05.22.2017-21:00:00 11.7246 05.22.2017-22:00:00 11.7083 05.22.2017-23:00:00 11.6938 05.23.2017-00:00:00 11.6793 05.23.2017-01:00:00 11.6558 05.23.2017-02:00:00 11.6359 05.23.2017-03:00:00 11.6269 05.23.2017-04:00:00 11.6178 05.23.2017-05:00:00 11.5979 05.23.2017-06:00:00 11.5870 05.23.2017-07:00:00 11.5599 05.23.2017-08:00:00 11.5382 05.23.2017-09:00:00 11.5147 05.23.2017-10:00:00 11.4948 05.23.2017-11:00:00 11.4748 05.23.2017-12:00:00 11.4604 05.23.2017-13:00:00 11.4387 05.23.2017-14:00:00 11.4206 05.23.2017-15:00:00 11.4007 05.23.2017-16:00:00 11.3916 05.23.2017-17:00:00 11.3807 05.23.2017-18:00:00 11.3681 05.23.2017-19:00:00 11.3663 05.23.2017-20:00:00 11.4350 05.23.2017-21:00:00 11.4586 05.23.2017-22:00:00 11.4857 05.23.2017-23:00:00 11.4929 05.24.2017-00:00:00 11.4911 05.24.2017-01:00:00 11.4875 05.24.2017-02:00:00 11.4875 05.24.2017-03:00:00 11.4875 05.24.2017-04:00:00 11.4821 05.24.2017-05:00:00 11.4785 05.24.2017-06:00:00 11.4694 05.24.2017-07:00:00 11.4604 05.24.2017-08:00:00 11.4567 05.24.2017-09:00:00 11.4567 05.24.2017-10:00:00 11.4586 05.24.2017-11:00:00 11.4531 05.24.2017-12:00:00 11.4332 05.24.2017-13:00:00 11.4242 05.24.2017-14:00:00 11.4224 05.24.2017-15:00:00 11.4079 05.24.2017-16:00:00 11.3988 05.24.2017-17:00:00 11.3844 05.24.2017-18:00:00 11.3735 05.24.2017-19:00:00 11.3608 05.24.2017-20:00:00 11.3373 05.24.2017-21:00:00 11.3355 05.24.2017-22:00:00 11.3265 05.24.2017-23:00:00 11.3210 05.25.2017-00:00:00 11.3102 05.25.2017-01:00:00 11.3011 05.25.2017-02:00:00 11.2939 05.25.2017-03:00:00 11.2866 05.25.2017-04:00:00 11.2794 05.25.2017-05:00:00 11.2577 05.25.2017-06:00:00 11.2396 05.25.2017-07:00:00 11.2287 05.25.2017-08:00:00 11.2215 05.25.2017-09:00:00 11.2088 05.25.2017-10:00:00 11.1907 05.25.2017-11:00:00 11.1763 05.25.2017-12:00:00 11.1509 05.25.2017-13:00:00 11.1346 05.25.2017-14:00:00 11.1183 05.25.2017-15:00:00 11.1057 05.25.2017-16:00:00 11.0930 05.25.2017-17:00:00 11.0785 05.25.2017-18:00:00 11.0641 05.25.2017-19:00:00 11.0514 05.25.2017-20:00:00 11.0387 05.25.2017-21:00:00 11.0279 05.25.2017-22:00:00 11.0224 05.25.2017-23:00:00 11.0098 05.26.2017-00:00:00 11.0043 05.26.2017-01:00:00 10.9899 05.26.2017-02:00:00 10.9754 05.26.2017-03:00:00 10.9645 05.26.2017-04:00:00 10.9537 05.26.2017-05:00:00 10.9410 05.26.2017-06:00:00 10.9301 05.26.2017-07:00:00 10.9121 05.26.2017-08:00:00 10.8940 05.26.2017-09:00:00 10.8777 05.26.2017-10:00:00 10.8596 05.26.2017-11:00:00 10.8433 05.26.2017-12:00:00 10.8252 05.26.2017-13:00:00 10.8161 05.26.2017-14:00:00 10.8071 05.26.2017-15:00:00 10.7890 05.26.2017-16:00:00 10.7763 05.26.2017-17:00:00 10.7619 05.26.2017-18:00:00 10.7510 05.26.2017-19:00:00 10.7347 05.26.2017-20:00:00 10.7239 05.26.2017-21:00:00 10.7148 05.26.2017-22:00:00 10.7058 05.26.2017-23:00:00 10.6931 05.27.2017-00:00:00 10.6840 05.27.2017-01:00:00 10.6696 05.27.2017-02:00:00 10.6569 05.27.2017-03:00:00 10.6497 05.27.2017-04:00:00 10.6460 05.27.2017-05:00:00 10.6370 05.27.2017-06:00:00 10.6279 05.27.2017-07:00:00 10.6117 05.27.2017-08:00:00 10.5863 05.27.2017-09:00:00 10.5628 05.27.2017-10:00:00 10.5429 05.27.2017-11:00:00 10.5266 05.27.2017-12:00:00 10.5121 05.27.2017-13:00:00 10.4904 05.27.2017-14:00:00 10.4850 05.27.2017-15:00:00 10.4759 05.27.2017-16:00:00 10.4596 05.27.2017-17:00:00 10.4452 05.27.2017-18:00:00 10.4271 05.27.2017-19:00:00 10.4108 05.27.2017-20:00:00 10.3963 05.27.2017-21:00:00 10.3855 05.27.2017-22:00:00 10.3764 05.27.2017-23:00:00 10.3655 05.28.2017-00:00:00 10.3565 05.28.2017-01:00:00 10.3438 05.28.2017-02:00:00 10.3185 05.28.2017-03:00:00 10.3058 05.28.2017-04:00:00 10.2968 05.28.2017-05:00:00 10.2877 05.28.2017-06:00:00 10.2823 05.28.2017-07:00:00 10.2624 05.28.2017-08:00:00 10.2461 05.28.2017-09:00:00 10.2353 05.28.2017-10:00:00 10.2190 05.28.2017-11:00:00 10.2063 05.28.2017-12:00:00 10.1900 05.28.2017-13:00:00 10.1864 05.28.2017-14:00:00 10.1737 05.28.2017-15:00:00 10.1683 05.28.2017-16:00:00 10.1611 05.28.2017-17:00:00 10.1430 05.28.2017-18:00:00 10.1339 05.28.2017-19:00:00 10.1267 05.28.2017-20:00:00 10.1176 05.28.2017-21:00:00 10.1068 05.28.2017-22:00:00 10.0941 05.28.2017-23:00:00 10.0832 05.29.2017-00:00:00 10.0742 05.29.2017-01:00:00 10.0651 05.29.2017-02:00:00 10.0561 05.29.2017-03:00:00 10.0543 05.29.2017-04:00:00 10.0452 05.29.2017-05:00:00 10.0362 05.29.2017-06:00:00 10.0271 05.29.2017-07:00:00 10.0181 05.29.2017-08:00:00 10.0036 05.29.2017-09:00:00 9.9891 05.29.2017-10:00:00 9.9692 05.29.2017-11:00:00 9.9620 05.29.2017-12:00:00 9.9439 05.29.2017-13:00:00 9.9258 05.29.2017-14:00:00 9.9149 05.29.2017-15:00:00 9.9113 05.29.2017-16:00:00 9.9005 05.29.2017-17:00:00 9.8824 05.29.2017-18:00:00 9.8697 05.29.2017-19:00:00 9.8643 05.29.2017-20:00:00 9.8552 05.29.2017-21:00:00 9.8462 05.29.2017-22:00:00 9.8426 05.29.2017-23:00:00 9.8281 05.30.2017-00:00:00 9.8227 05.30.2017-01:00:00 9.8172 05.30.2017-02:00:00 9.8028 05.30.2017-03:00:00 9.7937 05.30.2017-04:00:00 9.7865 05.30.2017-05:00:00 9.7828 05.30.2017-06:00:00 9.7684 05.30.2017-07:00:00 9.7575 05.30.2017-08:00:00 9.7467 05.30.2017-09:00:00 9.7322 05.30.2017-10:00:00 9.7213 05.30.2017-11:00:00 9.7086 05.30.2017-12:00:00 9.6942 05.30.2017-13:00:00 9.6833 05.30.2017-14:00:00 9.6761 05.30.2017-15:00:00 9.6616 05.30.2017-16:00:00 9.6471 05.30.2017-17:00:00 9.6363 05.30.2017-18:00:00 9.6290 05.30.2017-19:00:00 9.6218 05.30.2017-20:00:00 9.6182 05.30.2017-21:00:00 9.6091 05.30.2017-22:00:00 9.6019 05.30.2017-23:00:00 9.5946 05.31.2017-00:00:00 9.5874 05.31.2017-01:00:00 9.5802 05.31.2017-02:00:00 9.5765 05.31.2017-03:00:00 9.5729 05.31.2017-04:00:00 9.5711 05.31.2017-05:00:00 9.5675 05.31.2017-06:00:00 9.5657 05.31.2017-07:00:00 9.5657 05.31.2017-08:00:00 9.5566 05.31.2017-09:00:00 9.5621 05.31.2017-10:00:00 9.5838 05.31.2017-11:00:00 9.5910 05.31.2017-12:00:00 9.5910 05.31.2017-13:00:00 9.5856 05.31.2017-14:00:00 9.5784 05.31.2017-15:00:00 9.5747 05.31.2017-16:00:00 9.5657 05.31.2017-17:00:00 9.5585 05.31.2017-18:00:00 9.5548 05.31.2017-19:00:00 9.5530 05.31.2017-20:00:00 9.5530 05.31.2017-21:00:00 9.5494 05.31.2017-22:00:00 9.5385 05.31.2017-23:00:00 9.5313 06.01.2017-00:00:00 9.5313 06.01.2017-01:00:00 9.5259 06.01.2017-02:00:00 9.5204 06.01.2017-03:00:00 9.5204 06.01.2017-04:00:00 9.5168 06.01.2017-05:00:00 9.5060 06.01.2017-06:00:00 9.5349 06.01.2017-07:00:00 9.6019 06.01.2017-08:00:00 9.6725 06.01.2017-09:00:00 9.6978 06.01.2017-10:00:00 9.7267 06.01.2017-11:00:00 9.7467 06.01.2017-12:00:00 9.7575 06.01.2017-13:00:00 9.7539 06.01.2017-14:00:00 9.7575 06.01.2017-15:00:00 9.8009 06.01.2017-16:00:00 9.8263 06.01.2017-17:00:00 9.8426 06.01.2017-18:00:00 9.8480 06.01.2017-19:00:00 9.8444 06.01.2017-20:00:00 9.8462 06.01.2017-21:00:00 9.8516 06.01.2017-22:00:00 9.8516 06.01.2017-23:00:00 9.8426 06.02.2017-00:00:00 9.8408 06.02.2017-01:00:00 9.8426 06.02.2017-02:00:00 9.8389 06.02.2017-03:00:00 9.8353 06.02.2017-04:00:00 9.8353 06.02.2017-05:00:00 9.8371 06.02.2017-06:00:00 9.8299 06.02.2017-07:00:00 9.8190 06.02.2017-08:00:00 9.8046 06.02.2017-09:00:00 9.7919 06.02.2017-10:00:00 9.7792 06.02.2017-11:00:00 9.7666 06.02.2017-12:00:00 9.7593 06.02.2017-13:00:00 9.7485 06.02.2017-14:00:00 9.7430 06.02.2017-15:00:00 9.7376 06.02.2017-16:00:00 9.7267 06.02.2017-17:00:00 9.7159 06.02.2017-18:00:00 9.7014 06.02.2017-19:00:00 9.6924 06.02.2017-20:00:00 9.6887 06.02.2017-21:00:00 9.6797 06.02.2017-22:00:00 9.6761 06.02.2017-23:00:00 9.6616 06.03.2017-00:00:00 9.6580 06.03.2017-01:00:00 9.6526 06.03.2017-02:00:00 9.6471 06.03.2017-03:00:00 9.6399 06.03.2017-04:00:00 9.6399 06.03.2017-05:00:00 9.6326 06.03.2017-06:00:00 9.6290 06.03.2017-07:00:00 9.6308 06.03.2017-08:00:00 9.6200 06.03.2017-09:00:00 9.6127 06.03.2017-10:00:00 9.6109 06.03.2017-11:00:00 9.6037 06.03.2017-12:00:00 9.5983 06.03.2017-13:00:00 9.5892 06.03.2017-14:00:00 9.5621 06.03.2017-15:00:00 9.5585 06.03.2017-16:00:00 9.5422 06.03.2017-17:00:00 9.5313 06.03.2017-18:00:00 9.5241 06.03.2017-19:00:00 9.5186 06.03.2017-20:00:00 9.5132 06.03.2017-21:00:00 9.5005 06.03.2017-22:00:00 9.4933 06.03.2017-23:00:00 9.4897 06.04.2017-00:00:00 9.4861 06.04.2017-01:00:00 9.4843 06.04.2017-02:00:00 9.4824 06.04.2017-03:00:00 9.4752 06.04.2017-04:00:00 9.4716 06.04.2017-05:00:00 9.4625 06.04.2017-06:00:00 9.4589 06.04.2017-07:00:00 9.4517 06.04.2017-08:00:00 9.4390 06.04.2017-09:00:00 9.4282 06.04.2017-10:00:00 9.4137 06.04.2017-11:00:00 9.4064 06.04.2017-12:00:00 9.3992 06.04.2017-13:00:00 9.3902 06.04.2017-14:00:00 9.3811 06.04.2017-15:00:00 9.3757 06.04.2017-16:00:00 9.3648 06.04.2017-17:00:00 9.3576 06.04.2017-18:00:00 9.3449 06.04.2017-19:00:00 9.3322 06.04.2017-20:00:00 9.3268 06.04.2017-21:00:00 9.3214 06.04.2017-22:00:00 9.3069 06.04.2017-23:00:00 9.3015 06.05.2017-00:00:00 9.2961 06.05.2017-01:00:00 9.2888 06.05.2017-02:00:00 9.2870 06.05.2017-03:00:00 9.2780 06.05.2017-04:00:00 9.2671 06.05.2017-05:00:00 9.2617 06.05.2017-06:00:00 9.2581 06.05.2017-07:00:00 9.2544 06.05.2017-08:00:00 9.2363 06.05.2017-09:00:00 9.2273 06.05.2017-10:00:00 9.2128 06.05.2017-11:00:00 9.1983 06.05.2017-12:00:00 9.1766 06.05.2017-13:00:00 9.1549 06.05.2017-14:00:00 9.1477 06.05.2017-15:00:00 9.1314 06.05.2017-16:00:00 9.1187 06.05.2017-17:00:00 9.1115 06.05.2017-18:00:00 9.1006 06.05.2017-19:00:00 9.0970 06.05.2017-20:00:00 9.0934 06.05.2017-21:00:00 9.0898 06.05.2017-22:00:00 9.0916 06.05.2017-23:00:00 9.0898 06.06.2017-00:00:00 9.0789 06.06.2017-01:00:00 9.0735 06.06.2017-02:00:00 9.0699 06.06.2017-03:00:00 9.0644 06.06.2017-04:00:00 9.0572 06.06.2017-05:00:00 9.0481 06.06.2017-06:00:00 9.0318 06.06.2017-07:00:00 9.0282 06.06.2017-08:00:00 9.0210 06.06.2017-09:00:00 9.0047 06.06.2017-10:00:00 8.9920 06.06.2017-11:00:00 8.9739 06.06.2017-12:00:00 8.9631 06.06.2017-13:00:00 8.9613 06.06.2017-14:00:00 8.9468 06.06.2017-15:00:00 8.9359 06.06.2017-16:00:00 8.9287 06.06.2017-17:00:00 8.9233 06.06.2017-18:00:00 8.9178 06.06.2017-19:00:00 8.9070 06.06.2017-20:00:00 8.9016 06.06.2017-21:00:00 8.8961 06.06.2017-22:00:00 8.8907 06.06.2017-23:00:00 8.8907 06.07.2017-00:00:00 8.8871 06.07.2017-01:00:00 8.8816 06.07.2017-02:00:00 8.8726 06.07.2017-03:00:00 8.8581 06.07.2017-04:00:00 8.8527 06.07.2017-05:00:00 8.8436 06.07.2017-06:00:00 8.8364 06.07.2017-07:00:00 8.8237 06.07.2017-08:00:00 8.8165 06.07.2017-09:00:00 8.8002 06.07.2017-10:00:00 8.7894 06.07.2017-11:00:00 8.7767 06.07.2017-12:00:00 8.7676 06.07.2017-13:00:00 8.7550 06.07.2017-14:00:00 8.7495 06.07.2017-15:00:00 8.7405 06.07.2017-16:00:00 8.7351 06.07.2017-17:00:00 8.7152 06.07.2017-18:00:00 8.7043 06.07.2017-19:00:00 8.6953 06.07.2017-20:00:00 8.6862 06.07.2017-21:00:00 8.6808 06.07.2017-22:00:00 8.6699 06.07.2017-23:00:00 8.6681 06.08.2017-00:00:00 8.6645 06.08.2017-01:00:00 8.6591 06.08.2017-02:00:00 8.6446 06.08.2017-03:00:00 8.6428 06.08.2017-04:00:00 8.6374 06.08.2017-05:00:00 8.6374 06.08.2017-06:00:00 8.6554 06.08.2017-07:00:00 8.6772 06.08.2017-08:00:00 8.6971 06.08.2017-09:00:00 8.7387 06.08.2017-10:00:00 8.8129 06.08.2017-11:00:00 8.8491 06.08.2017-12:00:00 8.8672 06.08.2017-13:00:00 8.8835 06.08.2017-14:00:00 8.8871 06.08.2017-15:00:00 8.9016 06.08.2017-16:00:00 8.8997 06.08.2017-17:00:00 8.9052 06.08.2017-18:00:00 8.9377 06.08.2017-19:00:00 8.9558 06.08.2017-20:00:00 8.9776 06.08.2017-21:00:00 8.9830 06.08.2017-22:00:00 8.9866 06.08.2017-23:00:00 8.9902 06.09.2017-00:00:00 9.0011 06.09.2017-01:00:00 9.0138 06.09.2017-02:00:00 9.0101 06.09.2017-03:00:00 9.0210 06.09.2017-04:00:00 9.0174 06.09.2017-05:00:00 9.0264 06.09.2017-06:00:00 9.0337 06.09.2017-07:00:00 9.0373 06.09.2017-08:00:00 9.0409 06.09.2017-09:00:00 9.0427 06.09.2017-10:00:00 9.0445 06.09.2017-11:00:00 9.0735 06.09.2017-12:00:00 9.0807 06.09.2017-13:00:00 9.0771 06.09.2017-14:00:00 9.0717 06.09.2017-15:00:00 9.0680 06.09.2017-16:00:00 9.0662 06.09.2017-17:00:00 9.0644 06.09.2017-18:00:00 9.0536 06.09.2017-19:00:00 9.0554 06.09.2017-20:00:00 9.0554 06.09.2017-21:00:00 9.0536 06.09.2017-22:00:00 9.0518 06.09.2017-23:00:00 9.0572 06.10.2017-00:00:00 9.0662 06.10.2017-01:00:00 9.0662 06.10.2017-02:00:00 9.0680 06.10.2017-03:00:00 9.0879 06.10.2017-04:00:00 9.0988 06.10.2017-05:00:00 9.1006 06.10.2017-06:00:00 9.1042 06.10.2017-07:00:00 9.1133 06.10.2017-08:00:00 9.1151 06.10.2017-09:00:00 9.1205 06.10.2017-10:00:00 9.1278 06.10.2017-11:00:00 9.1259 06.10.2017-12:00:00 9.1187 06.10.2017-13:00:00 9.1097 06.10.2017-14:00:00 9.1042 06.10.2017-15:00:00 9.1006 06.10.2017-16:00:00 9.0988 06.10.2017-17:00:00 9.0970 06.10.2017-18:00:00 9.0934 06.10.2017-19:00:00 9.0879 06.10.2017-20:00:00 9.0879 06.10.2017-21:00:00 9.0861 06.10.2017-22:00:00 9.0898 06.10.2017-23:00:00 9.0879 06.11.2017-00:00:00 9.0879 06.11.2017-01:00:00 9.0898 06.11.2017-02:00:00 9.0861 06.11.2017-03:00:00 9.0861 06.11.2017-04:00:00 9.0789 06.11.2017-05:00:00 9.0771 06.11.2017-06:00:00 9.0699 06.11.2017-07:00:00 9.0680 06.11.2017-08:00:00 9.0644 06.11.2017-09:00:00 9.0644 06.11.2017-10:00:00 9.0590 06.11.2017-11:00:00 9.0499 06.11.2017-12:00:00 9.0463 06.11.2017-13:00:00 9.0373 06.11.2017-14:00:00 9.0228 06.11.2017-15:00:00 9.0138 06.11.2017-16:00:00 9.0083 06.11.2017-17:00:00 8.9938 06.11.2017-18:00:00 8.9848 06.11.2017-19:00:00 8.9739 06.11.2017-20:00:00 8.9685 06.11.2017-21:00:00 8.9649 06.11.2017-22:00:00 8.9613 06.11.2017-23:00:00 8.9540 06.12.2017-00:00:00 8.9486 06.12.2017-01:00:00 8.9468 06.12.2017-02:00:00 8.9396 06.12.2017-03:00:00 8.9359 06.12.2017-04:00:00 8.9359 06.12.2017-05:00:00 8.9269 06.12.2017-06:00:00 8.9287 06.12.2017-07:00:00 8.9287 06.12.2017-08:00:00 8.9251 06.12.2017-09:00:00 8.9197 06.12.2017-10:00:00 8.9178 06.12.2017-11:00:00 8.9088 06.12.2017-12:00:00 8.8979 06.12.2017-13:00:00 8.8871 06.12.2017-14:00:00 8.8798 06.12.2017-15:00:00 8.8726 06.12.2017-16:00:00 8.8672 06.12.2017-17:00:00 8.8581 06.12.2017-18:00:00 8.8563 06.12.2017-19:00:00 8.8473 06.12.2017-20:00:00 8.8364 06.12.2017-21:00:00 8.8310 06.12.2017-22:00:00 8.8274 06.12.2017-23:00:00 8.8256 06.13.2017-00:00:00 8.8183 06.13.2017-01:00:00 8.8165 06.13.2017-02:00:00 8.8129 06.13.2017-03:00:00 8.8075 06.13.2017-04:00:00 8.8002 06.13.2017-05:00:00 8.7894 06.13.2017-06:00:00 8.7857 06.13.2017-07:00:00 8.7821 06.13.2017-08:00:00 8.7785 06.13.2017-09:00:00 8.7695 06.13.2017-10:00:00 8.7676 06.13.2017-11:00:00 8.7622 06.13.2017-12:00:00 8.7550 06.13.2017-13:00:00 8.7514 06.13.2017-14:00:00 8.7441 06.13.2017-15:00:00 8.7441 06.13.2017-16:00:00 8.7296 06.13.2017-17:00:00 8.7242 06.13.2017-18:00:00 8.7188 06.13.2017-19:00:00 8.7043 06.13.2017-20:00:00 8.6862 06.13.2017-21:00:00 8.6808 06.13.2017-22:00:00 8.6754 06.13.2017-23:00:00 8.6735 06.14.2017-00:00:00 8.6645 06.14.2017-01:00:00 8.6591 06.14.2017-02:00:00 8.6536 06.14.2017-03:00:00 8.6518 06.14.2017-04:00:00 8.6464 06.14.2017-05:00:00 8.6392 06.14.2017-06:00:00 8.6337 06.14.2017-07:00:00 8.6211 06.14.2017-08:00:00 8.6084 06.14.2017-09:00:00 8.6012 06.14.2017-10:00:00 8.5957 06.14.2017-11:00:00 8.5849 06.14.2017-12:00:00 8.5758 06.14.2017-13:00:00 8.5686 06.14.2017-14:00:00 8.5559 06.14.2017-15:00:00 8.5342 06.14.2017-16:00:00 8.5233 06.14.2017-17:00:00 8.5197 06.14.2017-18:00:00 8.5161 06.14.2017-19:00:00 8.5143 06.14.2017-20:00:00 8.5107 06.14.2017-21:00:00 8.5034 06.14.2017-22:00:00 8.4998 06.14.2017-23:00:00 8.4980 06.15.2017-00:00:00 8.4926 06.15.2017-01:00:00 8.4908 06.15.2017-02:00:00 8.4872 06.15.2017-03:00:00 8.4853 06.15.2017-04:00:00 8.4781 06.15.2017-05:00:00 8.4745 06.15.2017-06:00:00 8.4691 06.15.2017-07:00:00 8.4672 06.15.2017-08:00:00 8.4672 06.15.2017-09:00:00 8.4727 06.15.2017-10:00:00 8.4908 06.15.2017-11:00:00 8.5433 06.15.2017-12:00:00 8.6934 06.15.2017-13:00:00 8.9540 06.15.2017-14:00:00 9.3811 06.15.2017-15:00:00 9.8607 06.15.2017-16:00:00 10.1430 06.15.2017-17:00:00 10.3800 06.15.2017-18:00:00 10.5574 06.15.2017-19:00:00 10.6858 06.15.2017-20:00:00 10.8306 06.15.2017-21:00:00 10.9501 06.15.2017-22:00:00 11.0912 06.15.2017-23:00:00 11.2740 06.16.2017-00:00:00 11.5237 06.16.2017-01:00:00 11.7300 06.16.2017-02:00:00 11.8241 06.16.2017-03:00:00 11.9200 06.16.2017-04:00:00 11.9815 06.16.2017-05:00:00 12.0539 06.16.2017-06:00:00 12.1227 06.16.2017-07:00:00 12.2077 06.16.2017-08:00:00 12.2711 06.16.2017-09:00:00 12.3489 06.16.2017-10:00:00 12.3941 06.16.2017-11:00:00 12.4466 06.16.2017-12:00:00 12.4593 06.16.2017-13:00:00 12.4919 06.16.2017-14:00:00 12.5461 06.16.2017-15:00:00 12.5733 06.16.2017-16:00:00 12.5841 06.16.2017-17:00:00 12.5661 06.16.2017-18:00:00 12.5733 06.16.2017-19:00:00 12.5950 06.16.2017-20:00:00 12.5968 06.16.2017-21:00:00 12.6004 06.16.2017-22:00:00 12.6022 06.16.2017-23:00:00 12.5968 06.17.2017-00:00:00 12.6113 06.17.2017-01:00:00 12.6185 06.17.2017-02:00:00 12.6149 06.17.2017-03:00:00 12.6131 06.17.2017-04:00:00 12.5986 06.17.2017-05:00:00 12.5932 06.17.2017-06:00:00 12.5968 06.17.2017-07:00:00 12.5841 06.17.2017-08:00:00 12.5823 06.17.2017-09:00:00 12.5769 06.17.2017-10:00:00 12.5570 06.17.2017-11:00:00 12.5407 06.17.2017-12:00:00 12.5208 06.17.2017-13:00:00 12.4991 06.17.2017-14:00:00 12.4900 06.17.2017-15:00:00 12.4774 06.17.2017-16:00:00 12.4683 06.17.2017-17:00:00 12.4430 06.17.2017-18:00:00 12.4249 06.17.2017-19:00:00 12.3941 06.17.2017-20:00:00 12.3742 06.17.2017-21:00:00 12.3616 06.17.2017-22:00:00 12.3507 06.17.2017-23:00:00 12.3362 06.18.2017-00:00:00 12.3236 06.18.2017-01:00:00 12.3109 06.18.2017-02:00:00 12.2910 06.18.2017-03:00:00 12.2819 06.18.2017-04:00:00 12.2747 06.18.2017-05:00:00 12.2602 06.18.2017-06:00:00 12.2385 06.18.2017-07:00:00 12.2186 06.18.2017-08:00:00 12.2186 06.18.2017-09:00:00 12.2222 06.18.2017-10:00:00 12.2132 06.18.2017-11:00:00 12.2023 06.18.2017-12:00:00 12.1878 06.18.2017-13:00:00 12.1643 06.18.2017-14:00:00 12.1462 06.18.2017-15:00:00 12.1263 06.18.2017-16:00:00 12.0865 06.18.2017-17:00:00 12.0612 06.18.2017-18:00:00 12.0376 06.18.2017-19:00:00 12.0177 06.18.2017-20:00:00 11.9924 06.18.2017-21:00:00 11.9707 06.18.2017-22:00:00 11.9508 06.18.2017-23:00:00 11.9254 06.19.2017-00:00:00 11.9037 06.19.2017-01:00:00 11.8802 06.19.2017-02:00:00 11.8549 06.19.2017-03:00:00 11.8386 06.19.2017-04:00:00 11.8132 06.19.2017-05:00:00 11.7933 06.19.2017-06:00:00 11.7807 06.19.2017-07:00:00 11.7499 06.19.2017-08:00:00 11.7083 06.19.2017-09:00:00 11.6811 06.19.2017-10:00:00 11.6558 06.19.2017-11:00:00 11.6323 06.19.2017-12:00:00 11.5943 06.19.2017-13:00:00 11.5744 06.19.2017-14:00:00 11.5472 06.19.2017-15:00:00 11.5255 06.19.2017-16:00:00 11.4948 06.19.2017-17:00:00 11.4658 06.19.2017-18:00:00 11.4405 06.19.2017-19:00:00 11.4097 06.19.2017-20:00:00 11.3952 06.19.2017-21:00:00 11.3771 06.19.2017-22:00:00 11.3699 06.19.2017-23:00:00 11.3536 06.20.2017-00:00:00 11.3373 06.20.2017-01:00:00 11.3156 06.20.2017-02:00:00 11.2993 06.20.2017-03:00:00 11.2830 06.20.2017-04:00:00 11.2649 06.20.2017-05:00:00 11.2450 06.20.2017-06:00:00 11.2215 06.20.2017-07:00:00 11.1962 06.20.2017-08:00:00 11.1654 06.20.2017-09:00:00 11.1455 06.20.2017-10:00:00 11.1220 06.20.2017-11:00:00 11.1021 06.20.2017-12:00:00 11.0912 06.20.2017-13:00:00 11.0713 06.20.2017-14:00:00 11.0550 06.20.2017-15:00:00 11.0297 06.20.2017-16:00:00 11.0152 06.20.2017-17:00:00 10.9808 06.20.2017-18:00:00 10.9700 06.20.2017-19:00:00 10.9356 06.20.2017-20:00:00 10.9229 06.20.2017-21:00:00 10.9102 06.20.2017-22:00:00 10.8885 06.20.2017-23:00:00 10.8704 06.21.2017-00:00:00 10.8433 06.21.2017-01:00:00 10.8125 06.21.2017-02:00:00 10.7999 06.21.2017-03:00:00 10.7763 06.21.2017-04:00:00 10.7619 06.21.2017-05:00:00 10.7275 06.21.2017-06:00:00 10.7130 06.21.2017-07:00:00 10.6949 06.21.2017-08:00:00 10.6678 06.21.2017-09:00:00 10.6478 06.21.2017-10:00:00 10.6279 06.21.2017-11:00:00 10.6026 06.21.2017-12:00:00 10.5755 06.21.2017-13:00:00 10.5537 06.21.2017-14:00:00 10.5284 06.21.2017-15:00:00 10.5013 06.21.2017-16:00:00 10.4777 06.21.2017-17:00:00 10.4651 06.21.2017-18:00:00 10.4488 06.21.2017-19:00:00 10.4361 06.21.2017-20:00:00 10.4216 06.21.2017-21:00:00 10.4126 06.21.2017-22:00:00 10.3999 06.21.2017-23:00:00 10.3909 06.22.2017-00:00:00 10.3692 06.22.2017-01:00:00 10.3402 06.22.2017-02:00:00 10.3294 06.22.2017-03:00:00 10.3094 06.22.2017-04:00:00 10.2968 06.22.2017-05:00:00 10.2913 06.22.2017-06:00:00 10.2751 06.22.2017-07:00:00 10.2642 06.22.2017-08:00:00 10.2407 06.22.2017-09:00:00 10.2208 06.22.2017-10:00:00 10.2027 06.22.2017-11:00:00 10.1737 06.22.2017-12:00:00 10.1502 06.22.2017-13:00:00 10.1285 06.22.2017-14:00:00 10.1140 06.22.2017-15:00:00 10.0923 06.22.2017-16:00:00 10.0724 06.22.2017-17:00:00 10.0633 06.22.2017-18:00:00 10.0452 06.22.2017-19:00:00 10.0290 06.22.2017-20:00:00 10.0145 06.22.2017-21:00:00 10.0072 06.22.2017-22:00:00 9.9964 06.22.2017-23:00:00 9.9910 06.23.2017-00:00:00 9.9783 06.23.2017-01:00:00 9.9656 06.23.2017-02:00:00 9.9602 06.23.2017-03:00:00 9.9421 06.23.2017-04:00:00 9.9258 06.23.2017-05:00:00 9.9041 06.23.2017-06:00:00 9.8896 06.23.2017-07:00:00 9.8733 06.23.2017-08:00:00 9.8552 06.23.2017-09:00:00 9.8281 06.23.2017-10:00:00 9.7973 06.23.2017-11:00:00 9.7792 06.23.2017-12:00:00 9.7503 06.23.2017-13:00:00 9.7322 06.23.2017-14:00:00 9.7141 06.23.2017-15:00:00 9.7086 06.23.2017-16:00:00 9.6960 06.23.2017-17:00:00 9.6725 06.23.2017-18:00:00 9.6507 06.23.2017-19:00:00 9.6417 06.23.2017-20:00:00 9.6254 06.23.2017-21:00:00 9.6109 06.23.2017-22:00:00 9.5983 06.23.2017-23:00:00 9.5820 06.24.2017-00:00:00 9.5729 06.24.2017-01:00:00 9.5603 06.24.2017-02:00:00 9.5566 06.24.2017-03:00:00 9.5494 06.24.2017-04:00:00 9.5458 06.24.2017-05:00:00 9.5295 06.24.2017-06:00:00 9.5132 06.24.2017-07:00:00 9.4987 06.24.2017-08:00:00 9.4770 06.24.2017-09:00:00 9.4662 06.24.2017-10:00:00 9.4499 06.24.2017-11:00:00 9.4282 06.24.2017-12:00:00 9.4209 06.24.2017-13:00:00 9.4064 06.24.2017-14:00:00 9.4010 06.24.2017-15:00:00 9.3920 06.24.2017-16:00:00 9.3811 06.24.2017-17:00:00 9.3702 06.24.2017-18:00:00 9.3630 06.24.2017-19:00:00 9.3540 06.24.2017-20:00:00 9.3467 06.24.2017-21:00:00 9.3341 06.24.2017-22:00:00 9.3268 06.24.2017-23:00:00 9.3214 06.25.2017-00:00:00 9.3087 06.25.2017-01:00:00 9.2979 06.25.2017-02:00:00 9.2906 06.25.2017-03:00:00 9.2743 06.25.2017-04:00:00 9.2689 06.25.2017-05:00:00 9.2490 06.25.2017-06:00:00 9.2363 06.25.2017-07:00:00 9.2309 06.25.2017-08:00:00 9.2092 06.25.2017-09:00:00 9.2038 06.25.2017-10:00:00 9.1947 06.25.2017-11:00:00 9.1929 06.25.2017-12:00:00 9.1839 06.25.2017-13:00:00 9.1730 06.25.2017-14:00:00 9.1712 06.25.2017-15:00:00 9.1603 06.25.2017-16:00:00 9.1531 06.25.2017-17:00:00 9.1422 06.25.2017-18:00:00 9.1278 06.25.2017-19:00:00 9.1205 06.25.2017-20:00:00 9.1133 06.25.2017-21:00:00 9.1042 06.25.2017-22:00:00 9.0988 06.25.2017-23:00:00 9.0934 06.26.2017-00:00:00 9.0771 06.26.2017-01:00:00 9.0735 06.26.2017-02:00:00 9.0608 06.26.2017-03:00:00 9.0590 06.26.2017-04:00:00 9.0518 06.26.2017-05:00:00 9.0427 06.26.2017-06:00:00 9.0318 06.26.2017-07:00:00 9.0246 06.26.2017-08:00:00 9.0119 06.26.2017-09:00:00 8.9957 06.26.2017-10:00:00 8.9848 06.26.2017-11:00:00 8.9685 06.26.2017-12:00:00 8.9540 06.26.2017-13:00:00 8.9432 06.26.2017-14:00:00 8.9359 06.26.2017-15:00:00 8.9233 06.26.2017-16:00:00 8.9142 06.26.2017-17:00:00 8.8925 06.26.2017-18:00:00 8.8744 06.26.2017-19:00:00 8.8636 06.26.2017-20:00:00 8.8617 06.26.2017-21:00:00 8.8509 06.26.2017-22:00:00 8.8455 06.26.2017-23:00:00 8.8400 06.27.2017-00:00:00 8.8328 06.27.2017-01:00:00 8.8292 06.27.2017-02:00:00 8.8274 06.27.2017-03:00:00 8.8219 06.27.2017-04:00:00 8.8147 06.27.2017-05:00:00 8.8111 06.27.2017-06:00:00 8.8002 06.27.2017-07:00:00 8.7839 06.27.2017-08:00:00 8.7676 06.27.2017-09:00:00 8.7604 06.27.2017-10:00:00 8.7459 06.27.2017-11:00:00 8.7315 06.27.2017-12:00:00 8.7242 06.27.2017-13:00:00 8.7134 06.27.2017-14:00:00 8.6989 06.27.2017-15:00:00 8.6898 06.27.2017-16:00:00 8.6826 06.27.2017-17:00:00 8.6681 06.27.2017-18:00:00 8.6554 06.27.2017-19:00:00 8.6500 06.27.2017-20:00:00 8.6410 06.27.2017-21:00:00 8.6392 06.27.2017-22:00:00 8.6374 06.27.2017-23:00:00 8.6355 06.28.2017-00:00:00 8.6337 06.28.2017-01:00:00 8.6301 06.28.2017-02:00:00 8.6265 06.28.2017-03:00:00 8.6229 06.28.2017-04:00:00 8.6211 06.28.2017-05:00:00 8.6174 06.28.2017-06:00:00 8.6084 06.28.2017-07:00:00 8.6012 06.28.2017-08:00:00 8.5993 06.28.2017-09:00:00 8.5903 06.28.2017-10:00:00 8.5704 06.28.2017-11:00:00 8.5595 06.28.2017-12:00:00 8.5541 06.28.2017-13:00:00 8.5414 06.28.2017-14:00:00 8.5288 06.28.2017-15:00:00 8.5143 06.28.2017-16:00:00 8.5089 06.28.2017-17:00:00 8.5034 06.28.2017-18:00:00 8.4962 06.28.2017-19:00:00 8.4835 06.28.2017-20:00:00 8.4709 06.28.2017-21:00:00 8.4654 06.28.2017-22:00:00 8.4618 06.28.2017-23:00:00 8.4600 06.29.2017-00:00:00 8.4546 06.29.2017-01:00:00 8.4473 06.29.2017-02:00:00 8.4455 06.29.2017-03:00:00 8.4437 06.29.2017-04:00:00 8.4401 06.29.2017-05:00:00 8.4383 06.29.2017-06:00:00 8.4311 06.29.2017-07:00:00 8.4238 06.29.2017-08:00:00 8.4166 06.29.2017-09:00:00 8.4130 06.29.2017-10:00:00 8.4039 06.29.2017-11:00:00 8.3931 06.29.2017-12:00:00 8.3840 06.29.2017-13:00:00 8.3713 06.29.2017-14:00:00 8.3569 06.29.2017-15:00:00 8.3550 06.29.2017-16:00:00 8.3442 06.29.2017-17:00:00 8.3297 06.29.2017-18:00:00 8.3297 06.29.2017-19:00:00 8.3152 06.29.2017-20:00:00 8.3152 06.29.2017-21:00:00 8.3098 06.29.2017-22:00:00 8.2971 06.29.2017-23:00:00 8.2971 06.30.2017-00:00:00 8.2935 06.30.2017-01:00:00 8.2899 06.30.2017-02:00:00 8.2863 06.30.2017-03:00:00 8.2827 06.30.2017-04:00:00 8.2790 06.30.2017-05:00:00 8.2700 06.30.2017-06:00:00 8.2609 06.30.2017-07:00:00 8.2519 06.30.2017-08:00:00 8.2447 06.30.2017-09:00:00 8.2410 06.30.2017-10:00:00 8.2392 06.30.2017-11:00:00 8.2320 06.30.2017-12:00:00 8.2229 06.30.2017-13:00:00 8.2139 06.30.2017-14:00:00 8.2049 06.30.2017-15:00:00 8.2030 06.30.2017-16:00:00 8.1994 06.30.2017-17:00:00 8.1958 06.30.2017-18:00:00 8.1831 06.30.2017-19:00:00 8.1795 06.30.2017-20:00:00 8.1741 06.30.2017-21:00:00 8.1650 06.30.2017-22:00:00 8.1614 06.30.2017-23:00:00 8.1560 07.01.2017-00:00:00 8.1506 07.01.2017-01:00:00 8.1469 07.01.2017-02:00:00 8.1379 07.01.2017-03:00:00 8.1288 07.01.2017-04:00:00 8.1252 07.01.2017-05:00:00 8.1216 07.01.2017-06:00:00 8.1180 07.01.2017-07:00:00 8.1144 07.01.2017-08:00:00 8.1017 07.01.2017-09:00:00 8.0981 07.01.2017-10:00:00 8.0872 07.01.2017-11:00:00 8.0691 07.01.2017-12:00:00 8.0655 07.01.2017-13:00:00 8.0438 07.01.2017-14:00:00 8.0384 07.01.2017-15:00:00 8.0311 07.01.2017-16:00:00 8.0203 07.01.2017-17:00:00 8.0166 07.01.2017-18:00:00 8.0130 07.01.2017-19:00:00 8.0058 07.01.2017-20:00:00 7.9986 07.01.2017-21:00:00 7.9967 07.01.2017-22:00:00 7.9967 07.01.2017-23:00:00 7.9931 07.02.2017-00:00:00 7.9913 07.02.2017-01:00:00 7.9895 07.02.2017-02:00:00 7.9877 07.02.2017-03:00:00 7.9841 07.02.2017-04:00:00 7.9805 07.02.2017-05:00:00 7.9786 07.02.2017-06:00:00 7.9696 07.02.2017-07:00:00 7.9551 07.02.2017-08:00:00 7.9479 07.02.2017-09:00:00 7.9406 07.02.2017-10:00:00 7.9298 07.02.2017-11:00:00 7.9262 07.02.2017-12:00:00 7.9244 07.02.2017-13:00:00 7.9171 07.02.2017-14:00:00 7.9099 07.02.2017-15:00:00 7.9008 07.02.2017-16:00:00 7.8936 07.02.2017-17:00:00 7.8864 07.02.2017-18:00:00 7.8809 07.02.2017-19:00:00 7.8809 07.02.2017-20:00:00 7.8809 07.02.2017-21:00:00 7.8791 07.02.2017-22:00:00 7.8737 07.02.2017-23:00:00 7.8719 07.03.2017-00:00:00 7.8646 07.03.2017-01:00:00 7.8628 07.03.2017-02:00:00 7.8628 07.03.2017-03:00:00 7.8592 07.03.2017-04:00:00 7.8556 07.03.2017-05:00:00 7.8520 07.03.2017-06:00:00 7.8484 07.03.2017-07:00:00 7.8429 07.03.2017-08:00:00 7.8393 07.03.2017-09:00:00 7.8339 07.03.2017-10:00:00 7.8266 07.03.2017-11:00:00 7.8194 07.03.2017-12:00:00 7.8049 07.03.2017-13:00:00 7.7923 07.03.2017-14:00:00 7.7796 07.03.2017-15:00:00 7.7669 07.03.2017-16:00:00 7.7633 07.03.2017-17:00:00 7.7579 07.03.2017-18:00:00 7.7488 07.03.2017-19:00:00 7.7416 07.03.2017-20:00:00 7.7380 07.03.2017-21:00:00 7.7362 07.03.2017-22:00:00 7.7325 07.03.2017-23:00:00 7.7235 07.04.2017-00:00:00 7.7235 07.04.2017-01:00:00 7.7217 07.04.2017-02:00:00 7.7217 07.04.2017-03:00:00 7.7181 07.04.2017-04:00:00 7.7090 07.04.2017-05:00:00 7.7000 07.04.2017-06:00:00 7.6945 07.04.2017-07:00:00 7.6855 07.04.2017-08:00:00 7.6801 07.04.2017-09:00:00 7.6656 07.04.2017-10:00:00 7.6565 07.04.2017-11:00:00 7.6493 07.04.2017-12:00:00 7.6439 07.04.2017-13:00:00 7.6366 07.04.2017-14:00:00 7.6276 07.04.2017-15:00:00 7.6113 07.04.2017-16:00:00 7.6077 07.04.2017-17:00:00 7.6004 07.04.2017-18:00:00 7.5932 07.04.2017-19:00:00 7.5860 07.04.2017-20:00:00 7.5823 07.04.2017-21:00:00 7.5751 07.04.2017-22:00:00 7.5715 07.04.2017-23:00:00 7.5715 07.05.2017-00:00:00 7.5697 07.05.2017-01:00:00 7.5715 07.05.2017-02:00:00 7.5679 07.05.2017-03:00:00 7.5624 07.05.2017-04:00:00 7.5588 07.05.2017-05:00:00 7.5552 07.05.2017-06:00:00 7.5480 07.05.2017-07:00:00 7.5443 07.05.2017-08:00:00 7.5299 07.05.2017-09:00:00 7.5208 07.05.2017-10:00:00 7.5154 07.05.2017-11:00:00 7.5100 07.05.2017-12:00:00 7.5045 07.05.2017-13:00:00 7.4955 07.05.2017-14:00:00 7.4973 07.05.2017-15:00:00 7.4991 07.05.2017-16:00:00 7.4955 07.05.2017-17:00:00 7.4937 07.05.2017-18:00:00 7.4882 07.05.2017-19:00:00 7.4738 07.05.2017-20:00:00 7.4756 07.05.2017-21:00:00 7.4665 07.05.2017-22:00:00 7.4683 07.05.2017-23:00:00 7.4593 07.06.2017-00:00:00 7.4611 07.06.2017-01:00:00 7.4593 07.06.2017-02:00:00 7.4575 07.06.2017-03:00:00 7.4520 07.06.2017-04:00:00 7.4466 07.06.2017-05:00:00 7.4412 07.06.2017-06:00:00 7.4303 07.06.2017-07:00:00 7.4231 07.06.2017-08:00:00 7.4122 07.06.2017-09:00:00 7.4050 07.06.2017-10:00:00 7.3959 07.06.2017-11:00:00 7.3833 07.06.2017-12:00:00 7.3724 07.06.2017-13:00:00 7.3688 07.06.2017-14:00:00 7.3598 07.06.2017-15:00:00 7.3525 07.06.2017-16:00:00 7.3525 07.06.2017-17:00:00 7.3471 07.06.2017-18:00:00 7.3435 07.06.2017-19:00:00 7.3380 07.06.2017-20:00:00 7.3344 07.06.2017-21:00:00 7.3308 07.06.2017-22:00:00 7.3272 07.06.2017-23:00:00 7.3236 07.07.2017-00:00:00 7.3199 07.07.2017-01:00:00 7.3218 07.07.2017-02:00:00 7.3181 07.07.2017-03:00:00 7.3163 07.07.2017-04:00:00 7.3145 07.07.2017-05:00:00 7.3109 07.07.2017-06:00:00 7.3091 07.07.2017-07:00:00 7.3000 07.07.2017-08:00:00 7.2928 07.07.2017-09:00:00 7.2819 07.07.2017-10:00:00 7.2765 07.07.2017-11:00:00 7.2693 07.07.2017-12:00:00 7.2638 07.07.2017-13:00:00 7.2530 07.07.2017-14:00:00 7.2476 07.07.2017-15:00:00 7.2313 07.07.2017-16:00:00 7.2240 07.07.2017-17:00:00 7.2204 07.07.2017-18:00:00 7.2132 07.07.2017-19:00:00 7.2114 07.07.2017-20:00:00 7.2096 07.07.2017-21:00:00 7.2041 07.07.2017-22:00:00 7.2059 07.07.2017-23:00:00 7.1987 07.08.2017-00:00:00 7.1933 07.08.2017-01:00:00 7.1896 07.08.2017-02:00:00 7.1915 07.08.2017-03:00:00 7.1878 07.08.2017-04:00:00 7.1842 07.08.2017-05:00:00 7.1824 07.08.2017-06:00:00 7.1734 07.08.2017-07:00:00 7.1697 07.08.2017-08:00:00 7.1661 07.08.2017-09:00:00 7.1553 07.08.2017-10:00:00 7.1535 07.08.2017-11:00:00 7.1444 07.08.2017-12:00:00 7.1336 07.08.2017-13:00:00 7.1245 07.08.2017-14:00:00 7.1136 07.08.2017-15:00:00 7.1118 07.08.2017-16:00:00 7.1118 07.08.2017-17:00:00 7.1010 07.08.2017-18:00:00 7.0992 07.08.2017-19:00:00 7.0919 07.08.2017-20:00:00 7.0865 07.08.2017-21:00:00 7.0847 07.08.2017-22:00:00 7.0793 07.08.2017-23:00:00 7.0756 07.09.2017-00:00:00 7.0702 07.09.2017-01:00:00 7.0630 07.09.2017-02:00:00 7.0594 07.09.2017-03:00:00 7.0557 07.09.2017-04:00:00 7.0467 07.09.2017-05:00:00 7.0395 07.09.2017-06:00:00 7.0376 07.09.2017-07:00:00 7.0322 07.09.2017-08:00:00 7.0250 07.09.2017-09:00:00 7.0214 07.09.2017-10:00:00 7.0141 07.09.2017-11:00:00 7.0051 07.09.2017-12:00:00 6.9978 07.09.2017-13:00:00 6.9960 07.09.2017-14:00:00 6.9815 07.09.2017-15:00:00 6.9743 07.09.2017-16:00:00 6.9671 07.09.2017-17:00:00 6.9562 07.09.2017-18:00:00 6.9472 07.09.2017-19:00:00 6.9453 07.09.2017-20:00:00 6.9435 07.09.2017-21:00:00 6.9381 07.09.2017-22:00:00 6.9363 07.09.2017-23:00:00 6.9327 07.10.2017-00:00:00 6.9327 07.10.2017-01:00:00 6.9309 07.10.2017-02:00:00 6.9291 07.10.2017-03:00:00 6.9254 07.10.2017-04:00:00 6.9236 07.10.2017-05:00:00 6.9218 07.10.2017-06:00:00 6.9218 07.10.2017-07:00:00 6.9200 07.10.2017-08:00:00 6.9092 07.10.2017-09:00:00 6.9037 07.10.2017-10:00:00 6.8983 07.10.2017-11:00:00 6.8911 07.10.2017-12:00:00 6.8820 07.10.2017-13:00:00 6.8675 07.10.2017-14:00:00 6.8567 07.10.2017-15:00:00 6.8458 07.10.2017-16:00:00 6.8404 07.10.2017-17:00:00 6.8241 07.10.2017-18:00:00 6.8132 07.10.2017-19:00:00 6.8132 07.10.2017-20:00:00 6.8187 07.10.2017-21:00:00 6.8205 07.10.2017-22:00:00 6.8169 07.10.2017-23:00:00 6.8132 07.11.2017-00:00:00 6.8114 07.11.2017-01:00:00 6.8096 07.11.2017-02:00:00 6.8096 07.11.2017-03:00:00 6.8060 07.11.2017-04:00:00 6.8042 07.11.2017-05:00:00 6.8006 07.11.2017-06:00:00 6.8024 07.11.2017-07:00:00 6.7915 07.11.2017-08:00:00 6.7843 07.11.2017-09:00:00 6.7752 07.11.2017-10:00:00 6.7716 07.11.2017-11:00:00 6.7571 07.11.2017-12:00:00 6.7553 07.11.2017-13:00:00 6.7481 07.11.2017-14:00:00 6.7391 07.11.2017-15:00:00 6.7372 07.11.2017-16:00:00 6.7318 07.11.2017-17:00:00 6.7228 07.11.2017-18:00:00 6.7173 07.11.2017-19:00:00 6.7137 07.11.2017-20:00:00 6.7119 07.11.2017-21:00:00 6.7065 07.11.2017-22:00:00 6.7047 07.11.2017-23:00:00 6.7047 07.12.2017-00:00:00 6.7010 07.12.2017-01:00:00 6.6974 07.12.2017-02:00:00 6.6992 07.12.2017-03:00:00 6.6974 07.12.2017-04:00:00 6.6938 07.12.2017-05:00:00 6.6920 07.12.2017-06:00:00 6.6866 07.12.2017-07:00:00 6.6848 07.12.2017-08:00:00 6.6811 07.12.2017-09:00:00 6.6775 07.12.2017-10:00:00 6.6703 07.12.2017-11:00:00 6.6630 07.12.2017-12:00:00 6.6558 07.12.2017-13:00:00 6.6450 07.12.2017-14:00:00 6.6395 07.12.2017-15:00:00 6.6323 07.12.2017-16:00:00 6.6305 07.12.2017-17:00:00 6.6250 07.12.2017-18:00:00 6.6196 07.12.2017-19:00:00 6.6214 07.12.2017-20:00:00 6.6196 07.12.2017-21:00:00 6.6160 07.12.2017-22:00:00 6.6160 07.12.2017-23:00:00 6.6160 07.13.2017-00:00:00 6.6106 07.13.2017-01:00:00 6.6088 07.13.2017-02:00:00 6.6069 07.13.2017-03:00:00 6.6088 07.13.2017-04:00:00 6.6069 07.13.2017-05:00:00 6.6051 07.13.2017-06:00:00 6.5979 07.13.2017-07:00:00 6.5943 07.13.2017-08:00:00 6.5925 07.13.2017-09:00:00 6.5834 07.13.2017-10:00:00 6.5762 07.13.2017-11:00:00 6.5689 07.13.2017-12:00:00 6.5617 07.13.2017-13:00:00 6.5527 07.13.2017-14:00:00 6.5418 07.13.2017-15:00:00 6.5328 07.13.2017-16:00:00 6.5291 07.13.2017-17:00:00 6.5219 07.13.2017-18:00:00 6.5219 07.13.2017-19:00:00 6.5183 07.13.2017-20:00:00 6.5219 07.13.2017-21:00:00 6.5237 07.13.2017-22:00:00 6.5237 07.13.2017-23:00:00 6.5273 07.14.2017-00:00:00 6.5255 07.14.2017-01:00:00 6.5255 07.14.2017-02:00:00 6.5237 07.14.2017-03:00:00 6.5237 07.14.2017-04:00:00 6.5237 07.14.2017-05:00:00 6.5219 07.14.2017-06:00:00 6.5201 07.14.2017-07:00:00 6.5092 07.14.2017-08:00:00 6.5020 07.14.2017-09:00:00 6.4984 07.14.2017-10:00:00 6.4911 07.14.2017-11:00:00 6.4875 07.14.2017-12:00:00 6.4785 07.14.2017-13:00:00 6.4694 07.14.2017-14:00:00 6.4604 07.14.2017-15:00:00 6.4459 07.14.2017-16:00:00 6.4405 07.14.2017-17:00:00 6.4387 07.14.2017-18:00:00 6.4350 07.14.2017-19:00:00 6.4350 07.14.2017-20:00:00 6.4350 07.14.2017-21:00:00 6.4350 07.14.2017-22:00:00 6.4332 07.14.2017-23:00:00 6.4314 07.15.2017-00:00:00 6.4260 07.15.2017-01:00:00 6.4296 07.15.2017-02:00:00 6.4314 07.15.2017-03:00:00 6.4260 07.15.2017-04:00:00 6.4260 07.15.2017-05:00:00 6.4260 07.15.2017-06:00:00 6.4242 07.15.2017-07:00:00 6.4151 07.15.2017-08:00:00 6.4079 07.15.2017-09:00:00 6.4007 07.15.2017-10:00:00 6.3862 07.15.2017-11:00:00 6.3807 07.15.2017-12:00:00 6.3753 07.15.2017-13:00:00 6.3681 07.15.2017-14:00:00 6.3626 07.15.2017-15:00:00 6.3590 07.15.2017-16:00:00 6.3518 07.15.2017-17:00:00 6.3482 07.15.2017-18:00:00 6.3391 07.15.2017-19:00:00 6.3355 07.15.2017-20:00:00 6.3355 07.15.2017-21:00:00 6.3355 07.15.2017-22:00:00 6.3337 07.15.2017-23:00:00 6.3337 07.16.2017-00:00:00 6.3355 07.16.2017-01:00:00 6.3355 07.16.2017-02:00:00 6.3355 07.16.2017-03:00:00 6.3355 07.16.2017-04:00:00 6.3319 07.16.2017-05:00:00 6.3319 07.16.2017-06:00:00 6.3337 07.16.2017-07:00:00 6.3319 07.16.2017-08:00:00 6.3228 07.16.2017-09:00:00 6.3156 07.16.2017-10:00:00 6.3066 07.16.2017-11:00:00 6.3011 07.16.2017-12:00:00 6.2993 07.16.2017-13:00:00 6.2939 07.16.2017-14:00:00 6.2830 07.16.2017-15:00:00 6.2758 07.16.2017-16:00:00 6.2685 07.16.2017-17:00:00 6.2613 07.16.2017-18:00:00 6.2559 07.16.2017-19:00:00 6.2541 07.16.2017-20:00:00 6.2541 07.16.2017-21:00:00 6.2541 07.16.2017-22:00:00 6.2577 07.16.2017-23:00:00 6.2559 07.17.2017-00:00:00 6.2523 07.17.2017-01:00:00 6.2505 07.17.2017-02:00:00 6.2505 07.17.2017-03:00:00 6.2486 07.17.2017-04:00:00 6.2450 07.17.2017-05:00:00 6.2414 07.17.2017-06:00:00 6.2342 07.17.2017-07:00:00 6.2305 07.17.2017-08:00:00 6.2269 07.17.2017-09:00:00 6.2233 07.17.2017-10:00:00 6.2215 07.17.2017-11:00:00 6.2125 07.17.2017-12:00:00 6.1998 07.17.2017-13:00:00 6.1944 07.17.2017-14:00:00 6.1889 07.17.2017-15:00:00 6.1853 07.17.2017-16:00:00 6.1817 07.17.2017-17:00:00 6.1817 07.17.2017-18:00:00 6.1781 07.17.2017-19:00:00 6.1708 07.17.2017-20:00:00 6.1690 07.17.2017-21:00:00 6.1654 07.17.2017-22:00:00 6.1654 07.17.2017-23:00:00 6.1636 07.18.2017-00:00:00 6.1600 07.18.2017-01:00:00 6.1600 07.18.2017-02:00:00 6.1545 07.18.2017-03:00:00 6.1527 07.18.2017-04:00:00 6.1509 07.18.2017-05:00:00 6.1437 07.18.2017-06:00:00 6.1437 07.18.2017-07:00:00 6.1401 07.18.2017-08:00:00 6.1328 07.18.2017-09:00:00 6.1256 07.18.2017-10:00:00 6.1111 07.18.2017-11:00:00 6.1093 07.18.2017-12:00:00 6.1039 07.18.2017-13:00:00 6.0984 07.18.2017-14:00:00 6.0948 07.18.2017-15:00:00 6.0948 07.18.2017-16:00:00 6.0894 07.18.2017-17:00:00 6.0876 07.18.2017-18:00:00 6.0876 07.18.2017-19:00:00 6.0785 07.18.2017-20:00:00 6.0767 07.18.2017-21:00:00 6.0785 07.18.2017-22:00:00 6.0767 07.18.2017-23:00:00 6.0749 07.19.2017-00:00:00 6.0713 07.19.2017-01:00:00 6.0713 07.19.2017-02:00:00 6.0713 07.19.2017-03:00:00 6.0713 07.19.2017-04:00:00 6.0713 07.19.2017-05:00:00 6.0695 07.19.2017-06:00:00 6.0677 07.19.2017-07:00:00 6.0659 07.19.2017-08:00:00 6.0623 07.19.2017-09:00:00 6.0568 07.19.2017-10:00:00 6.0550 07.19.2017-11:00:00 6.0496 07.19.2017-12:00:00 6.0423 07.19.2017-13:00:00 6.0315 07.19.2017-14:00:00 6.0279 07.19.2017-15:00:00 6.0206 07.19.2017-16:00:00 6.0152 07.19.2017-17:00:00 6.0116 07.19.2017-18:00:00 6.0062 07.19.2017-19:00:00 6.0043 07.19.2017-20:00:00 6.0007 07.19.2017-21:00:00 6.0007 07.19.2017-22:00:00 5.9989 07.19.2017-23:00:00 5.9971 07.20.2017-00:00:00 5.9953 07.20.2017-01:00:00 5.9935 07.20.2017-02:00:00 5.9935 07.20.2017-03:00:00 5.9953 07.20.2017-04:00:00 5.9935 07.20.2017-05:00:00 5.9917 07.20.2017-06:00:00 5.9881 07.20.2017-07:00:00 5.9844 07.20.2017-08:00:00 5.9826 07.20.2017-09:00:00 5.9790 07.20.2017-10:00:00 5.9772 07.20.2017-11:00:00 5.9754 07.20.2017-12:00:00 5.9627 07.20.2017-13:00:00 5.9555 07.20.2017-14:00:00 5.9501 07.20.2017-15:00:00 5.9464 07.20.2017-16:00:00 5.9428 07.20.2017-17:00:00 5.9392 07.20.2017-18:00:00 5.9338 07.20.2017-19:00:00 5.9338 07.20.2017-20:00:00 5.9320 07.20.2017-21:00:00 5.9265 07.20.2017-22:00:00 5.9283 07.20.2017-23:00:00 5.9301 07.21.2017-00:00:00 5.9229 07.21.2017-01:00:00 5.9193 07.21.2017-02:00:00 5.9157 07.21.2017-03:00:00 5.9157 07.21.2017-04:00:00 5.9139 07.21.2017-05:00:00 5.9066 07.21.2017-06:00:00 5.9012 07.21.2017-07:00:00 5.9012 07.21.2017-08:00:00 5.8976 07.21.2017-09:00:00 5.8958 07.21.2017-10:00:00 5.8885 07.21.2017-11:00:00 5.8795 07.21.2017-12:00:00 5.8722 07.21.2017-13:00:00 5.8668 07.21.2017-14:00:00 5.8614 07.21.2017-15:00:00 5.8596 07.21.2017-16:00:00 5.8541 07.21.2017-17:00:00 5.8487 07.21.2017-18:00:00 5.8451 07.21.2017-19:00:00 5.8469 07.21.2017-20:00:00 5.8469 07.21.2017-21:00:00 5.8469 07.21.2017-22:00:00 5.8451 07.21.2017-23:00:00 5.8451 07.22.2017-00:00:00 5.8451 07.22.2017-01:00:00 5.8433 07.22.2017-02:00:00 5.8415 07.22.2017-03:00:00 5.8397 07.22.2017-04:00:00 5.8379 07.22.2017-05:00:00 5.8379 07.22.2017-06:00:00 5.8379 07.22.2017-07:00:00 5.8360 07.22.2017-08:00:00 5.8342 07.22.2017-09:00:00 5.8288 07.22.2017-10:00:00 5.8234 07.22.2017-11:00:00 5.8161 07.22.2017-12:00:00 5.8089 07.22.2017-13:00:00 5.8035 07.22.2017-14:00:00 5.8017 07.22.2017-15:00:00 5.7980 07.22.2017-16:00:00 5.7980 07.22.2017-17:00:00 5.7962 07.22.2017-18:00:00 5.7908 07.22.2017-19:00:00 5.7908 07.22.2017-20:00:00 5.7872 07.22.2017-21:00:00 5.7872 07.22.2017-22:00:00 5.7872 07.22.2017-23:00:00 5.7872 07.23.2017-00:00:00 5.7872 07.23.2017-01:00:00 5.7872 07.23.2017-02:00:00 5.7890 07.23.2017-03:00:00 5.7872 07.23.2017-04:00:00 5.7854 07.23.2017-05:00:00 5.7818 07.23.2017-06:00:00 5.7781 07.23.2017-07:00:00 5.7745 07.23.2017-08:00:00 5.7709 07.23.2017-09:00:00 5.7655 07.23.2017-10:00:00 5.7600 07.23.2017-11:00:00 5.7582 07.23.2017-12:00:00 5.7492 07.23.2017-13:00:00 5.7401 07.23.2017-14:00:00 5.7383 07.23.2017-15:00:00 5.7329 07.23.2017-16:00:00 5.7257 07.23.2017-17:00:00 5.7220 07.23.2017-18:00:00 5.7202 07.23.2017-19:00:00 5.7130 07.23.2017-20:00:00 5.7166 07.23.2017-21:00:00 5.7166 07.23.2017-22:00:00 5.7148 07.23.2017-23:00:00 5.7148 07.24.2017-00:00:00 5.7166 07.24.2017-01:00:00 5.7184 07.24.2017-02:00:00 5.7148 07.24.2017-03:00:00 5.7148 07.24.2017-04:00:00 5.7166 07.24.2017-05:00:00 5.7094 07.24.2017-06:00:00 5.7076 07.24.2017-07:00:00 5.6967 07.24.2017-08:00:00 5.6931 07.24.2017-09:00:00 5.6858 07.24.2017-10:00:00 5.6822 07.24.2017-11:00:00 5.6786 07.24.2017-12:00:00 5.6750 07.24.2017-13:00:00 5.6641 07.24.2017-14:00:00 5.6623 07.24.2017-15:00:00 5.6605 07.24.2017-16:00:00 5.6587 07.24.2017-17:00:00 5.6569 07.24.2017-18:00:00 5.6515 07.24.2017-19:00:00 5.6497 07.24.2017-20:00:00 5.6497 07.24.2017-21:00:00 5.6478 07.24.2017-22:00:00 5.6460 07.24.2017-23:00:00 5.6460 07.25.2017-00:00:00 5.6424 07.25.2017-01:00:00 5.6370 07.25.2017-02:00:00 5.6352 07.25.2017-03:00:00 5.6334 07.25.2017-04:00:00 5.6334 07.25.2017-05:00:00 5.6316 07.25.2017-06:00:00 5.6298 07.25.2017-07:00:00 5.6243 07.25.2017-08:00:00 5.6189 07.25.2017-09:00:00 5.6153 07.25.2017-10:00:00 5.6153 07.25.2017-11:00:00 5.6117 07.25.2017-12:00:00 5.6080 07.25.2017-13:00:00 5.6062 07.25.2017-14:00:00 5.6062 07.25.2017-15:00:00 5.6026 07.25.2017-16:00:00 5.6044 07.25.2017-17:00:00 5.6044 07.25.2017-18:00:00 5.5990 07.25.2017-19:00:00 5.5936 07.25.2017-20:00:00 5.5936 07.25.2017-21:00:00 5.5936 07.25.2017-22:00:00 5.5881 07.25.2017-23:00:00 5.5899 07.26.2017-00:00:00 5.5899 07.26.2017-01:00:00 5.5881 07.26.2017-02:00:00 5.5809 07.26.2017-03:00:00 5.5809 07.26.2017-04:00:00 5.5809 07.26.2017-05:00:00 5.5809 07.26.2017-06:00:00 5.5773 07.26.2017-07:00:00 5.5737 07.26.2017-08:00:00 5.5700 07.26.2017-09:00:00 5.5646 07.26.2017-10:00:00 5.5574 07.26.2017-11:00:00 5.5574 07.26.2017-12:00:00 5.5574 07.26.2017-13:00:00 5.5556 07.26.2017-14:00:00 5.5519 07.26.2017-15:00:00 5.5501 07.26.2017-16:00:00 5.5501 07.26.2017-17:00:00 5.5411 07.26.2017-18:00:00 5.5320 07.26.2017-19:00:00 5.5320 07.26.2017-20:00:00 5.5356 07.26.2017-21:00:00 5.5320 07.26.2017-22:00:00 5.5320 07.26.2017-23:00:00 5.5338 07.27.2017-00:00:00 5.5356 07.27.2017-01:00:00 5.5375 07.27.2017-02:00:00 5.5375 07.27.2017-03:00:00 5.5356 07.27.2017-04:00:00 5.5338 07.27.2017-05:00:00 5.5320 07.27.2017-06:00:00 5.5266 07.27.2017-07:00:00 5.5230 07.27.2017-08:00:00 5.5230 07.27.2017-09:00:00 5.5194 07.27.2017-10:00:00 5.5085 07.27.2017-11:00:00 5.5067 07.27.2017-12:00:00 5.4976 07.27.2017-13:00:00 5.4940 07.27.2017-14:00:00 5.4868 07.27.2017-15:00:00 5.4832 07.27.2017-16:00:00 5.4832 07.27.2017-17:00:00 5.4832 07.27.2017-18:00:00 5.4832 07.27.2017-19:00:00 5.4814 07.27.2017-20:00:00 5.4850 07.27.2017-21:00:00 5.4850 07.27.2017-22:00:00 5.4832 07.27.2017-23:00:00 5.4814 07.28.2017-00:00:00 5.4832 07.28.2017-01:00:00 5.4832 07.28.2017-02:00:00 5.4832 07.28.2017-03:00:00 5.4814 07.28.2017-04:00:00 5.4796 07.28.2017-05:00:00 5.4777 07.28.2017-06:00:00 5.4741 07.28.2017-07:00:00 5.4669 07.28.2017-08:00:00 5.4633 07.28.2017-09:00:00 5.4542 07.28.2017-10:00:00 5.4524 07.28.2017-11:00:00 5.4506 07.28.2017-12:00:00 5.4415 07.28.2017-13:00:00 5.4379 07.28.2017-14:00:00 5.4307 07.28.2017-15:00:00 5.4289 07.28.2017-16:00:00 5.4253 07.28.2017-17:00:00 5.4216 07.28.2017-18:00:00 5.4144 07.28.2017-19:00:00 5.4144 07.28.2017-20:00:00 5.4162 07.28.2017-21:00:00 5.4162 07.28.2017-22:00:00 5.4162 07.28.2017-23:00:00 5.4162 07.29.2017-00:00:00 5.4162 07.29.2017-01:00:00 5.4180 07.29.2017-02:00:00 5.4180 07.29.2017-03:00:00 5.4180 07.29.2017-04:00:00 5.4144 07.29.2017-05:00:00 5.4162 07.29.2017-06:00:00 5.4126 07.29.2017-07:00:00 5.4108 07.29.2017-08:00:00 5.4072 07.29.2017-09:00:00 5.4017 07.29.2017-10:00:00 5.3927 07.29.2017-11:00:00 5.3909 07.29.2017-12:00:00 5.3891 07.29.2017-13:00:00 5.3818 07.29.2017-14:00:00 5.3818 07.29.2017-15:00:00 5.3782 07.29.2017-16:00:00 5.3692 07.29.2017-17:00:00 5.3674 07.29.2017-18:00:00 5.3619 07.29.2017-19:00:00 5.3565 07.29.2017-20:00:00 5.3583 07.29.2017-21:00:00 5.3601 07.29.2017-22:00:00 5.3601 07.29.2017-23:00:00 5.3601 07.30.2017-00:00:00 5.3601 07.30.2017-01:00:00 5.3637 07.30.2017-02:00:00 5.3619 07.30.2017-03:00:00 5.3601 07.30.2017-04:00:00 5.3601 07.30.2017-05:00:00 5.3619 07.30.2017-06:00:00 5.3601 07.30.2017-07:00:00 5.3565 07.30.2017-08:00:00 5.3511 07.30.2017-09:00:00 5.3438 07.30.2017-10:00:00 5.3420 07.30.2017-11:00:00 5.3366 07.30.2017-12:00:00 5.3348 07.30.2017-13:00:00 5.3294 07.30.2017-14:00:00 5.3294 07.30.2017-15:00:00 5.3257 07.30.2017-16:00:00 5.3257 07.30.2017-17:00:00 5.3221 07.30.2017-18:00:00 5.3203 07.30.2017-19:00:00 5.3185 07.30.2017-20:00:00 5.3185 07.30.2017-21:00:00 5.3203 07.30.2017-22:00:00 5.3203 07.30.2017-23:00:00 5.3185 07.31.2017-00:00:00 5.3185 07.31.2017-01:00:00 5.3185 07.31.2017-02:00:00 5.3185 07.31.2017-03:00:00 5.3203 07.31.2017-04:00:00 5.3203 07.31.2017-05:00:00 5.3185 07.31.2017-06:00:00 5.3149 07.31.2017-07:00:00 5.3113 07.31.2017-08:00:00 5.3113 07.31.2017-09:00:00 5.3076 07.31.2017-10:00:00 5.2986 07.31.2017-11:00:00 5.2913 07.31.2017-12:00:00 5.2895 07.31.2017-13:00:00 5.2805 07.31.2017-14:00:00 5.2823 07.31.2017-15:00:00 5.2805 07.31.2017-16:00:00 5.2805 07.31.2017-17:00:00 5.2769 07.31.2017-18:00:00 5.2714 07.31.2017-19:00:00 5.2696 07.31.2017-20:00:00 5.2714 07.31.2017-21:00:00 5.2714 07.31.2017-22:00:00 5.2751 07.31.2017-23:00:00 5.2733 08.01.2017-00:00:00 5.2678 08.01.2017-01:00:00 5.2678 08.01.2017-02:00:00 5.2678 08.01.2017-03:00:00 5.2642 08.01.2017-04:00:00 5.2642 08.01.2017-05:00:00 5.2642 08.01.2017-06:00:00 5.2624 08.01.2017-07:00:00 5.2606 08.01.2017-08:00:00 5.2570 08.01.2017-09:00:00 5.2515 08.01.2017-10:00:00 5.2443 08.01.2017-11:00:00 5.2425 08.01.2017-12:00:00 5.2461 08.01.2017-13:00:00 5.2443 08.01.2017-14:00:00 5.2443 08.01.2017-15:00:00 5.2461 08.01.2017-16:00:00 5.2479 08.01.2017-17:00:00 5.2479 08.01.2017-18:00:00 5.2479 08.01.2017-19:00:00 5.2443 08.01.2017-20:00:00 5.2425 08.01.2017-21:00:00 5.2425 08.01.2017-22:00:00 5.2425 08.01.2017-23:00:00 5.2389 08.02.2017-00:00:00 5.2389 08.02.2017-01:00:00 5.2389 08.02.2017-02:00:00 5.2389 08.02.2017-03:00:00 5.2334 08.02.2017-04:00:00 5.2316 08.02.2017-05:00:00 5.2334 08.02.2017-06:00:00 5.2298 08.02.2017-07:00:00 5.2262 08.02.2017-08:00:00 5.2262 08.02.2017-09:00:00 5.2244 08.02.2017-10:00:00 5.2298 08.02.2017-11:00:00 5.2316 08.02.2017-12:00:00 5.2316 08.02.2017-13:00:00 5.2316 08.02.2017-14:00:00 5.2334 08.02.2017-15:00:00 5.2334 08.02.2017-16:00:00 5.2316 08.02.2017-17:00:00 5.2316 08.02.2017-18:00:00 5.2316 08.02.2017-19:00:00 5.2244 08.02.2017-20:00:00 5.2244 08.02.2017-21:00:00 5.2244 08.02.2017-22:00:00 5.2244 08.02.2017-23:00:00 5.2226 08.03.2017-00:00:00 5.2208 08.03.2017-01:00:00 5.2208 08.03.2017-02:00:00 5.2208 08.03.2017-03:00:00 5.2208 08.03.2017-04:00:00 5.2190 08.03.2017-05:00:00 5.2172 08.03.2017-06:00:00 5.2153 08.03.2017-07:00:00 5.2099 08.03.2017-08:00:00 5.2099 08.03.2017-09:00:00 5.2135 08.03.2017-10:00:00 5.2190 08.03.2017-11:00:00 5.2208 08.03.2017-12:00:00 5.2208 08.03.2017-13:00:00 5.2208 08.03.2017-14:00:00 5.2190 08.03.2017-15:00:00 5.2153 08.03.2017-16:00:00 5.2135 08.03.2017-17:00:00 5.2135 08.03.2017-18:00:00 5.2117 08.03.2017-19:00:00 5.2117 08.03.2017-20:00:00 5.2081 08.03.2017-21:00:00 5.2045 08.03.2017-22:00:00 5.2045 08.03.2017-23:00:00 5.2063 08.04.2017-00:00:00 5.2081 08.04.2017-01:00:00 5.2081 08.04.2017-02:00:00 5.2063 08.04.2017-03:00:00 5.2063 08.04.2017-04:00:00 5.2045 08.04.2017-05:00:00 5.2045 08.04.2017-06:00:00 5.2009 08.04.2017-07:00:00 5.1900 08.04.2017-08:00:00 5.1846 08.04.2017-09:00:00 5.1828 08.04.2017-10:00:00 5.1810 08.04.2017-11:00:00 5.1792 08.04.2017-12:00:00 5.1846 08.04.2017-13:00:00 5.1846 08.04.2017-14:00:00 5.1828 08.04.2017-15:00:00 5.1810 08.04.2017-16:00:00 5.1810 08.04.2017-17:00:00 5.1810 08.04.2017-18:00:00 5.1792 08.04.2017-19:00:00 5.1719 08.04.2017-20:00:00 5.1755 08.04.2017-21:00:00 5.1737 08.04.2017-22:00:00 5.1755 08.04.2017-23:00:00 5.1719 08.05.2017-00:00:00 5.1719 08.05.2017-01:00:00 5.1719 08.05.2017-02:00:00 5.1665 08.05.2017-03:00:00 5.1683 08.05.2017-04:00:00 5.1683 08.05.2017-05:00:00 5.1683 08.05.2017-06:00:00 5.1647 08.05.2017-07:00:00 5.1629 08.05.2017-08:00:00 5.1629 08.05.2017-09:00:00 5.1611 08.05.2017-10:00:00 5.1538 08.05.2017-11:00:00 5.1466 08.05.2017-12:00:00 5.1430 08.05.2017-13:00:00 5.1357 08.05.2017-14:00:00 5.1393 08.05.2017-15:00:00 5.1430 08.05.2017-16:00:00 5.1430 08.05.2017-17:00:00 5.1412 08.05.2017-18:00:00 5.1412 08.05.2017-19:00:00 5.1339 08.05.2017-20:00:00 5.1321 08.05.2017-21:00:00 5.1303 08.05.2017-22:00:00 5.1321 08.05.2017-23:00:00 5.1339 08.06.2017-00:00:00 5.1339 08.06.2017-01:00:00 5.1339 08.06.2017-02:00:00 5.1339 08.06.2017-03:00:00 5.1339 08.06.2017-04:00:00 5.1339 08.06.2017-05:00:00 5.1339 08.06.2017-06:00:00 5.1303 08.06.2017-07:00:00 5.1267 08.06.2017-08:00:00 5.1249 08.06.2017-09:00:00 5.1231 08.06.2017-10:00:00 5.1176 08.06.2017-11:00:00 5.1140 08.06.2017-12:00:00 5.1104 08.06.2017-13:00:00 5.1050 08.06.2017-14:00:00 5.1086 08.06.2017-15:00:00 5.1068 08.06.2017-16:00:00 5.1104 08.06.2017-17:00:00 5.1104 08.06.2017-18:00:00 5.1068 08.06.2017-19:00:00 5.1013 08.06.2017-20:00:00 5.0995 08.06.2017-21:00:00 5.0977 08.06.2017-22:00:00 5.1013 08.06.2017-23:00:00 5.1013 08.07.2017-00:00:00 5.0995 08.07.2017-01:00:00 5.0977 08.07.2017-02:00:00 5.0959 08.07.2017-03:00:00 5.0959 08.07.2017-04:00:00 5.0959 08.07.2017-05:00:00 5.0959 08.07.2017-06:00:00 5.0923 08.07.2017-07:00:00 5.0887 08.07.2017-08:00:00 5.0851 08.07.2017-09:00:00 5.0814 08.07.2017-10:00:00 5.0742 08.07.2017-11:00:00 5.0724 08.07.2017-12:00:00 5.0706 08.07.2017-13:00:00 5.0706 08.07.2017-14:00:00 5.0706 08.07.2017-15:00:00 5.0706 08.07.2017-16:00:00 5.0724 08.07.2017-17:00:00 5.0724 08.07.2017-18:00:00 5.0724 08.07.2017-19:00:00 5.0670 08.07.2017-20:00:00 5.0688 08.07.2017-21:00:00 5.0688 08.07.2017-22:00:00 5.0706 08.07.2017-23:00:00 5.0706 08.08.2017-00:00:00 5.0706 08.08.2017-01:00:00 5.0706 08.08.2017-02:00:00 5.0688 08.08.2017-03:00:00 5.0688 08.08.2017-04:00:00 5.0670 08.08.2017-05:00:00 5.0688 08.08.2017-06:00:00 5.0706 08.08.2017-07:00:00 5.0615 08.08.2017-08:00:00 5.0615 08.08.2017-09:00:00 5.0561 08.08.2017-10:00:00 5.0507 08.08.2017-11:00:00 5.0489 08.08.2017-12:00:00 5.0471 08.08.2017-13:00:00 5.0471 08.08.2017-14:00:00 5.0471 08.08.2017-15:00:00 5.0471 08.08.2017-16:00:00 5.0434 08.08.2017-17:00:00 5.0380 08.08.2017-18:00:00 5.0380 08.08.2017-19:00:00 5.0380 08.08.2017-20:00:00 5.0362 08.08.2017-21:00:00 5.0416 08.08.2017-22:00:00 5.0398 08.08.2017-23:00:00 5.0380 08.09.2017-00:00:00 5.0380 08.09.2017-01:00:00 5.0380 08.09.2017-02:00:00 5.0380 08.09.2017-03:00:00 5.0380 08.09.2017-04:00:00 5.0398 08.09.2017-05:00:00 5.0380 08.09.2017-06:00:00 5.0362 08.09.2017-07:00:00 5.0362 08.09.2017-08:00:00 5.0362 08.09.2017-09:00:00 5.0290 08.09.2017-10:00:00 5.0271 08.09.2017-11:00:00 5.0271 08.09.2017-12:00:00 5.0271 08.09.2017-13:00:00 5.0271 08.09.2017-14:00:00 5.0271 08.09.2017-15:00:00 5.0271 08.09.2017-16:00:00 5.0271 08.09.2017-17:00:00 5.0271 08.09.2017-18:00:00 5.0271 08.09.2017-19:00:00 5.0253 08.09.2017-20:00:00 5.0253 08.09.2017-21:00:00 5.0235 08.09.2017-22:00:00 5.0235 08.09.2017-23:00:00 5.0235 08.10.2017-00:00:00 5.0235 08.10.2017-01:00:00 5.0235 08.10.2017-02:00:00 5.0235 08.10.2017-03:00:00 5.0235 08.10.2017-04:00:00 5.0235 08.10.2017-05:00:00 5.0235 08.10.2017-06:00:00 5.0217 08.10.2017-07:00:00 5.0181 08.10.2017-08:00:00 5.0163 08.10.2017-09:00:00 5.0127 08.10.2017-10:00:00 5.0109 08.10.2017-11:00:00 5.0090 08.10.2017-12:00:00 5.0072 08.10.2017-13:00:00 5.0054 08.10.2017-14:00:00 5.0036 08.10.2017-15:00:00 5.0036 08.10.2017-16:00:00 5.0054 08.10.2017-17:00:00 5.0036 08.10.2017-18:00:00 5.0036 08.10.2017-19:00:00 5.0036 08.10.2017-20:00:00 5.0054 08.10.2017-21:00:00 5.0054 08.10.2017-22:00:00 5.0054 08.10.2017-23:00:00 5.0054 08.11.2017-00:00:00 5.0018 08.11.2017-01:00:00 5.0018 08.11.2017-02:00:00 5.0018 08.11.2017-03:00:00 5.0018 08.11.2017-04:00:00 5.0018 08.11.2017-05:00:00 5.0036 08.11.2017-06:00:00 5.0036 08.11.2017-07:00:00 5.0036 08.11.2017-08:00:00 5.0018 08.11.2017-09:00:00 4.9946 08.11.2017-10:00:00 4.9855 08.11.2017-11:00:00 4.9819 08.11.2017-12:00:00 4.9819 08.11.2017-13:00:00 4.9801 08.11.2017-14:00:00 4.9710 08.11.2017-15:00:00 4.9692 08.11.2017-16:00:00 4.9674 08.11.2017-17:00:00 4.9674 08.11.2017-18:00:00 4.9656 08.11.2017-19:00:00 4.9656 08.11.2017-20:00:00 4.9638 08.11.2017-21:00:00 4.9620 08.11.2017-22:00:00 4.9620 08.11.2017-23:00:00 4.9584 08.12.2017-00:00:00 4.9584 08.12.2017-01:00:00 4.9584 08.12.2017-02:00:00 4.9584 08.12.2017-03:00:00 4.9584 08.12.2017-04:00:00 4.9584 08.12.2017-05:00:00 4.9566 08.12.2017-06:00:00 4.9566 08.12.2017-07:00:00 4.9566 08.12.2017-08:00:00 4.9566 08.12.2017-09:00:00 4.9548 08.12.2017-10:00:00 4.9511 08.12.2017-11:00:00 4.9457 08.12.2017-12:00:00 4.9421 08.12.2017-13:00:00 4.9421 08.12.2017-14:00:00 4.9367 08.12.2017-15:00:00 4.9349 08.12.2017-16:00:00 4.9349 08.12.2017-17:00:00 4.9349 08.12.2017-18:00:00 4.9312 08.12.2017-19:00:00 4.9294 08.12.2017-20:00:00 4.9294 08.12.2017-21:00:00 4.9276 08.12.2017-22:00:00 4.9276 08.12.2017-23:00:00 4.9258 08.13.2017-00:00:00 4.9222 08.13.2017-01:00:00 4.9222 08.13.2017-02:00:00 4.9222 08.13.2017-03:00:00 4.9240 08.13.2017-04:00:00 4.9240 08.13.2017-05:00:00 4.9240 08.13.2017-06:00:00 4.9258 08.13.2017-07:00:00 4.9276 08.13.2017-08:00:00 4.9312 08.13.2017-09:00:00 4.9330 08.13.2017-10:00:00 4.9421 08.13.2017-11:00:00 4.9439 08.13.2017-12:00:00 4.9457 08.13.2017-13:00:00 4.9511 08.13.2017-14:00:00 4.9511 08.13.2017-15:00:00 4.9493 08.13.2017-16:00:00 4.9457 08.13.2017-17:00:00 4.9493 08.13.2017-18:00:00 4.9511 08.13.2017-19:00:00 4.9493 08.13.2017-20:00:00 4.9511 08.13.2017-21:00:00 4.9493 08.13.2017-22:00:00 4.9493 08.13.2017-23:00:00 4.9475 08.14.2017-00:00:00 4.9457 08.14.2017-01:00:00 4.9439 08.14.2017-02:00:00 4.9475 08.14.2017-03:00:00 4.9475 08.14.2017-04:00:00 4.9475 08.14.2017-05:00:00 4.9475 08.14.2017-06:00:00 4.9475 08.14.2017-07:00:00 4.9493 08.14.2017-08:00:00 4.9457 08.14.2017-09:00:00 4.9403 08.14.2017-10:00:00 4.9349 08.14.2017-11:00:00 4.9276 08.14.2017-12:00:00 4.9276 08.14.2017-13:00:00 4.9258 08.14.2017-14:00:00 4.9222 08.14.2017-15:00:00 4.9186 08.14.2017-16:00:00 4.9186 08.14.2017-17:00:00 4.9168 08.14.2017-18:00:00 4.9149 08.14.2017-19:00:00 4.9149 08.14.2017-20:00:00 4.9149 08.14.2017-21:00:00 4.9149 08.14.2017-22:00:00 4.9149 08.14.2017-23:00:00 4.9149 08.15.2017-00:00:00 4.9131 08.15.2017-01:00:00 4.9131 08.15.2017-02:00:00 4.9113 08.15.2017-03:00:00 4.9113 08.15.2017-04:00:00 4.9113 08.15.2017-05:00:00 4.9131 08.15.2017-06:00:00 4.9113 08.15.2017-07:00:00 4.9113 08.15.2017-08:00:00 4.9095 08.15.2017-09:00:00 4.9077 08.15.2017-10:00:00 4.9077 08.15.2017-11:00:00 4.9059 08.15.2017-12:00:00 4.9059 08.15.2017-13:00:00 4.9041 08.15.2017-14:00:00 4.9023 08.15.2017-15:00:00 4.9005 08.15.2017-16:00:00 4.9005 08.15.2017-17:00:00 4.8950 08.15.2017-18:00:00 4.8914 08.15.2017-19:00:00 4.8896 08.15.2017-20:00:00 4.8896 08.15.2017-21:00:00 4.8896 08.15.2017-22:00:00 4.8896 08.15.2017-23:00:00 4.8896 08.16.2017-00:00:00 4.8878 08.16.2017-01:00:00 4.8878 08.16.2017-02:00:00 4.8878 08.16.2017-03:00:00 4.8878 08.16.2017-04:00:00 4.8878 08.16.2017-05:00:00 4.8860 08.16.2017-06:00:00 4.8842 08.16.2017-07:00:00 4.8824 08.16.2017-08:00:00 4.8824 08.16.2017-09:00:00 4.8788 08.16.2017-10:00:00 4.8769 08.16.2017-11:00:00 4.8715 08.16.2017-12:00:00 4.8643 08.16.2017-13:00:00 4.8625 08.16.2017-14:00:00 4.8588 08.16.2017-15:00:00 4.8534 08.16.2017-16:00:00 4.8516 08.16.2017-17:00:00 4.8444 08.16.2017-18:00:00 4.8426 08.16.2017-19:00:00 4.8426 08.16.2017-20:00:00 4.8426 08.16.2017-21:00:00 4.8426 08.16.2017-22:00:00 4.8444 08.16.2017-23:00:00 4.8462 08.17.2017-00:00:00 4.8462 08.17.2017-01:00:00 4.8444 08.17.2017-02:00:00 4.8480 08.17.2017-03:00:00 4.8462 08.17.2017-04:00:00 4.8444 08.17.2017-05:00:00 4.8444 08.17.2017-06:00:00 4.8444 08.17.2017-07:00:00 4.8444 08.17.2017-08:00:00 4.8426 08.17.2017-09:00:00 4.8408 08.17.2017-10:00:00 4.8389 08.17.2017-11:00:00 4.8299 08.17.2017-12:00:00 4.8299 08.17.2017-13:00:00 4.8263 08.17.2017-14:00:00 4.8263 08.17.2017-15:00:00 4.8245 08.17.2017-16:00:00 4.8208 08.17.2017-17:00:00 4.8190 08.17.2017-18:00:00 4.8154 08.17.2017-19:00:00 4.8172 08.17.2017-20:00:00 4.8190 08.17.2017-21:00:00 4.8154 08.17.2017-22:00:00 4.8154 08.17.2017-23:00:00 4.8154 08.18.2017-00:00:00 4.8136 08.18.2017-01:00:00 4.8136 08.18.2017-02:00:00 4.8154 08.18.2017-03:00:00 4.8154 08.18.2017-04:00:00 4.8136 08.18.2017-05:00:00 4.8136 08.18.2017-06:00:00 4.8118 08.18.2017-07:00:00 4.8118 08.18.2017-08:00:00 4.8028 08.18.2017-09:00:00 4.7937 08.18.2017-10:00:00 4.7901 08.18.2017-11:00:00 4.7883 08.18.2017-12:00:00 4.7847 08.18.2017-13:00:00 4.7828 08.18.2017-14:00:00 4.7810 08.18.2017-15:00:00 4.7774 08.18.2017-16:00:00 4.7738 08.18.2017-17:00:00 4.7720 08.18.2017-18:00:00 4.7720 08.18.2017-19:00:00 4.7738 08.18.2017-20:00:00 4.7756 08.18.2017-21:00:00 4.7738 08.18.2017-22:00:00 4.7774 08.18.2017-23:00:00 4.7774 08.19.2017-00:00:00 4.7756 08.19.2017-01:00:00 4.7756 08.19.2017-02:00:00 4.7756 08.19.2017-03:00:00 4.7756 08.19.2017-04:00:00 4.7756 08.19.2017-05:00:00 4.7756 08.19.2017-06:00:00 4.7738 08.19.2017-07:00:00 4.7720 08.19.2017-08:00:00 4.7702 08.19.2017-09:00:00 4.7666 08.19.2017-10:00:00 4.7629 08.19.2017-11:00:00 4.7629 08.19.2017-12:00:00 4.7611 08.19.2017-13:00:00 4.7611 08.19.2017-14:00:00 4.7557 08.19.2017-15:00:00 4.7539 08.19.2017-16:00:00 4.7557 08.19.2017-17:00:00 4.7539 08.19.2017-18:00:00 4.7521 08.19.2017-19:00:00 4.7539 08.19.2017-20:00:00 4.7557 08.19.2017-21:00:00 4.7575 08.19.2017-22:00:00 4.7575 08.19.2017-23:00:00 4.7575 08.20.2017-00:00:00 4.7575 08.20.2017-01:00:00 4.7575 08.20.2017-02:00:00 4.7575 08.20.2017-03:00:00 4.7557 08.20.2017-04:00:00 4.7539 08.20.2017-05:00:00 4.7539 08.20.2017-06:00:00 4.7521 08.20.2017-07:00:00 4.7448 08.20.2017-08:00:00 4.7412 08.20.2017-09:00:00 4.7394 08.20.2017-10:00:00 4.7340 08.20.2017-11:00:00 4.7322 08.20.2017-12:00:00 4.7322 08.20.2017-13:00:00 4.7322 08.20.2017-14:00:00 4.7322 08.20.2017-15:00:00 4.7267 08.20.2017-16:00:00 4.7267 08.20.2017-17:00:00 4.7249 08.20.2017-18:00:00 4.7249 08.20.2017-19:00:00 4.7231 08.20.2017-20:00:00 4.7195 08.20.2017-21:00:00 4.7213 08.20.2017-22:00:00 4.7213 08.20.2017-23:00:00 4.7213 08.21.2017-00:00:00 4.7195 08.21.2017-01:00:00 4.7213 08.21.2017-02:00:00 4.7213 08.21.2017-03:00:00 4.7195 08.21.2017-04:00:00 4.7195 08.21.2017-05:00:00 4.7195 08.21.2017-06:00:00 4.7141 08.21.2017-07:00:00 4.7105 08.21.2017-08:00:00 4.7105 08.21.2017-09:00:00 4.7105 08.21.2017-10:00:00 4.7087 08.21.2017-11:00:00 4.7050 08.21.2017-12:00:00 4.7032 08.21.2017-13:00:00 4.6996 08.21.2017-14:00:00 4.6996 08.21.2017-15:00:00 4.6996 08.21.2017-16:00:00 4.6978 08.21.2017-17:00:00 4.6960 08.21.2017-18:00:00 4.6960 08.21.2017-19:00:00 4.6960 08.21.2017-20:00:00 4.6960 08.21.2017-21:00:00 4.6960 08.21.2017-22:00:00 4.6960 08.21.2017-23:00:00 4.6960 08.22.2017-00:00:00 4.6960 08.22.2017-01:00:00 4.6960 08.22.2017-02:00:00 4.6960 08.22.2017-03:00:00 4.6978 08.22.2017-04:00:00 4.6978 08.22.2017-05:00:00 4.6960 08.22.2017-06:00:00 4.6924 08.22.2017-07:00:00 4.6924 08.22.2017-08:00:00 4.6906 08.22.2017-09:00:00 4.6906 08.22.2017-10:00:00 4.6887 08.22.2017-11:00:00 4.6833 08.22.2017-12:00:00 4.6797 08.22.2017-13:00:00 4.6761 08.22.2017-14:00:00 4.6725 08.22.2017-15:00:00 4.6688 08.22.2017-16:00:00 4.6670 08.22.2017-17:00:00 4.6670 08.22.2017-18:00:00 4.6670 08.22.2017-19:00:00 4.6670 08.22.2017-20:00:00 4.6652 08.22.2017-21:00:00 4.6616 08.22.2017-22:00:00 4.6634 08.22.2017-23:00:00 4.6634 08.23.2017-00:00:00 4.6616 08.23.2017-01:00:00 4.6598 08.23.2017-02:00:00 4.6598 08.23.2017-03:00:00 4.6598 08.23.2017-04:00:00 4.6598 08.23.2017-05:00:00 4.6598 08.23.2017-06:00:00 4.6580 08.23.2017-07:00:00 4.6562 08.23.2017-08:00:00 4.6562 08.23.2017-09:00:00 4.6544 08.23.2017-10:00:00 4.6507 08.23.2017-11:00:00 4.6507 08.23.2017-12:00:00 4.6489 08.23.2017-13:00:00 4.6471 08.23.2017-14:00:00 4.6471 08.23.2017-15:00:00 4.6453 08.23.2017-16:00:00 4.6399 08.23.2017-17:00:00 4.6363 08.23.2017-18:00:00 4.6345 08.23.2017-19:00:00 4.6345 08.23.2017-20:00:00 4.6345 08.23.2017-21:00:00 4.6363 08.23.2017-22:00:00 4.6363 08.23.2017-23:00:00 4.6363 08.24.2017-00:00:00 4.6363 08.24.2017-01:00:00 4.6381 08.24.2017-02:00:00 4.6381 08.24.2017-03:00:00 4.6381 08.24.2017-04:00:00 4.6381 08.24.2017-05:00:00 4.6399 08.24.2017-06:00:00 4.6381 08.24.2017-07:00:00 4.6345 08.24.2017-08:00:00 4.6308 08.24.2017-09:00:00 4.6290 08.24.2017-10:00:00 4.6272 08.24.2017-11:00:00 4.6272 08.24.2017-12:00:00 4.6272 08.24.2017-13:00:00 4.6254 08.24.2017-14:00:00 4.6236 08.24.2017-15:00:00 4.6236 08.24.2017-16:00:00 4.6182 08.24.2017-17:00:00 4.6164 08.24.2017-18:00:00 4.6127 08.24.2017-19:00:00 4.6127 08.24.2017-20:00:00 4.6127 08.24.2017-21:00:00 4.6109 08.24.2017-22:00:00 4.6109 08.24.2017-23:00:00 4.6127 08.25.2017-00:00:00 4.6109 08.25.2017-01:00:00 4.6073 08.25.2017-02:00:00 4.6073 08.25.2017-03:00:00 4.6073 08.25.2017-04:00:00 4.6073 08.25.2017-05:00:00 4.6037 08.25.2017-06:00:00 4.6019 08.25.2017-07:00:00 4.5983 08.25.2017-08:00:00 4.5983 08.25.2017-09:00:00 4.5965 08.25.2017-10:00:00 4.5946 08.25.2017-11:00:00 4.5946 08.25.2017-12:00:00 4.5928 08.25.2017-13:00:00 4.5910 08.25.2017-14:00:00 4.5856 08.25.2017-15:00:00 4.5856 08.25.2017-16:00:00 4.5838 08.25.2017-17:00:00 4.5820 08.25.2017-18:00:00 4.5802 08.25.2017-19:00:00 4.5802 08.25.2017-20:00:00 4.5802 08.25.2017-21:00:00 4.5784 08.25.2017-22:00:00 4.5784 08.25.2017-23:00:00 4.5784 08.26.2017-00:00:00 4.5784 08.26.2017-01:00:00 4.5784 08.26.2017-02:00:00 4.5765 08.26.2017-03:00:00 4.5747 08.26.2017-04:00:00 4.5747 08.26.2017-05:00:00 4.5729 08.26.2017-06:00:00 4.5729 08.26.2017-07:00:00 4.5729 08.26.2017-08:00:00 4.5711 08.26.2017-09:00:00 4.5657 08.26.2017-10:00:00 4.5657 08.26.2017-11:00:00 4.5639 08.26.2017-12:00:00 4.5621 08.26.2017-13:00:00 4.5603 08.26.2017-14:00:00 4.5566 08.26.2017-15:00:00 4.5548 08.26.2017-16:00:00 4.5548 08.26.2017-17:00:00 4.5530 08.26.2017-18:00:00 4.5512 08.26.2017-19:00:00 4.5530 08.26.2017-20:00:00 4.5512 08.26.2017-21:00:00 4.5494 08.26.2017-22:00:00 4.5494 08.26.2017-23:00:00 4.5494 08.27.2017-00:00:00 4.5494 08.27.2017-01:00:00 4.5476 08.27.2017-02:00:00 4.5494 08.27.2017-03:00:00 4.5494 08.27.2017-04:00:00 4.5494 08.27.2017-05:00:00 4.5476 08.27.2017-06:00:00 4.5458 08.27.2017-07:00:00 4.5404 08.27.2017-08:00:00 4.5385 08.27.2017-09:00:00 4.5385 08.27.2017-10:00:00 4.5367 08.27.2017-11:00:00 4.5367 08.27.2017-12:00:00 4.5331 08.27.2017-13:00:00 4.5331 08.27.2017-14:00:00 4.5313 08.27.2017-15:00:00 4.5313 08.27.2017-16:00:00 4.5295 08.27.2017-17:00:00 4.5295 08.27.2017-18:00:00 4.5241 08.27.2017-19:00:00 4.5241 08.27.2017-20:00:00 4.5241 08.27.2017-21:00:00 4.5241 08.27.2017-22:00:00 4.5241 08.27.2017-23:00:00 4.5241 08.28.2017-00:00:00 4.5241 08.28.2017-01:00:00 4.5241 08.28.2017-02:00:00 4.5223 08.28.2017-03:00:00 4.5223 08.28.2017-04:00:00 4.5223 08.28.2017-05:00:00 4.5204 08.28.2017-06:00:00 4.5150 08.28.2017-07:00:00 4.5114 08.28.2017-08:00:00 4.5096 08.28.2017-09:00:00 4.5078 08.28.2017-10:00:00 4.5060 08.28.2017-11:00:00 4.5060 08.28.2017-12:00:00 4.5096 08.28.2017-13:00:00 4.5078 08.28.2017-14:00:00 4.5060 08.28.2017-15:00:00 4.5078 08.28.2017-16:00:00 4.5078 08.28.2017-17:00:00 4.5078 08.28.2017-18:00:00 4.5078 08.28.2017-19:00:00 4.5078 08.28.2017-20:00:00 4.5060 08.28.2017-21:00:00 4.5060 08.28.2017-22:00:00 4.5060 08.28.2017-23:00:00 4.5060 08.29.2017-00:00:00 4.5042 08.29.2017-01:00:00 4.5024 08.29.2017-02:00:00 4.5024 08.29.2017-03:00:00 4.5024 08.29.2017-04:00:00 4.5005 08.29.2017-05:00:00 4.4969 08.29.2017-06:00:00 4.4951 08.29.2017-07:00:00 4.4933 08.29.2017-08:00:00 4.4915 08.29.2017-09:00:00 4.4879 08.29.2017-10:00:00 4.4843 08.29.2017-11:00:00 4.4788 08.29.2017-12:00:00 4.4788 08.29.2017-13:00:00 4.4788 08.29.2017-14:00:00 4.4788 08.29.2017-15:00:00 4.4770 08.29.2017-16:00:00 4.4734 08.29.2017-17:00:00 4.4716 08.29.2017-18:00:00 4.4698 08.29.2017-19:00:00 4.4698 08.29.2017-20:00:00 4.4698 08.29.2017-21:00:00 4.4680 08.29.2017-22:00:00 4.4662 08.29.2017-23:00:00 4.4644 08.30.2017-00:00:00 4.4644 08.30.2017-01:00:00 4.4644 08.30.2017-02:00:00 4.4662 08.30.2017-03:00:00 4.4662 08.30.2017-04:00:00 4.4644 08.30.2017-05:00:00 4.4662 08.30.2017-06:00:00 4.4662 08.30.2017-07:00:00 4.4644 08.30.2017-08:00:00 4.4644 08.30.2017-09:00:00 4.4607 08.30.2017-10:00:00 4.4553 08.30.2017-11:00:00 4.4535 08.30.2017-12:00:00 4.4535 08.30.2017-13:00:00 4.4517 08.30.2017-14:00:00 4.4481 08.30.2017-15:00:00 4.4481 08.30.2017-16:00:00 4.4481 08.30.2017-17:00:00 4.4463 08.30.2017-18:00:00 4.4444 08.30.2017-19:00:00 4.4463 08.30.2017-20:00:00 4.4481 08.30.2017-21:00:00 4.4481 08.30.2017-22:00:00 4.4444 08.30.2017-23:00:00 4.4426 08.31.2017-00:00:00 4.4426 08.31.2017-01:00:00 4.4426 08.31.2017-02:00:00 4.4390 08.31.2017-03:00:00 4.4390 08.31.2017-04:00:00 4.4390 08.31.2017-05:00:00 4.4372 08.31.2017-06:00:00 4.4372 08.31.2017-07:00:00 4.4372 08.31.2017-08:00:00 4.4390 08.31.2017-09:00:00 4.4390 08.31.2017-10:00:00 4.4354 08.31.2017-11:00:00 4.4336 08.31.2017-12:00:00 4.4336 08.31.2017-13:00:00 4.4318 08.31.2017-14:00:00 4.4318 08.31.2017-15:00:00 4.4282 08.31.2017-16:00:00 4.4282 08.31.2017-17:00:00 4.4282 08.31.2017-18:00:00 4.4282 08.31.2017-19:00:00 4.4282 08.31.2017-20:00:00 4.4263 08.31.2017-21:00:00 4.4263 08.31.2017-22:00:00 4.4263 08.31.2017-23:00:00 4.4282 09.01.2017-00:00:00 4.4282 09.01.2017-01:00:00 4.4263 09.01.2017-02:00:00 4.4209 09.01.2017-03:00:00 4.4209 09.01.2017-04:00:00 4.4191 09.01.2017-05:00:00 4.4191 09.01.2017-06:00:00 4.4173 09.01.2017-07:00:00 4.4155 09.01.2017-08:00:00 4.4155 09.01.2017-09:00:00 4.4119 09.01.2017-10:00:00 4.4119 09.01.2017-11:00:00 4.4064 09.01.2017-12:00:00 4.4064 09.01.2017-13:00:00 4.4028 09.01.2017-14:00:00 4.4028 09.01.2017-15:00:00 4.4028 09.01.2017-16:00:00 4.4010 09.01.2017-17:00:00 4.4010 09.01.2017-18:00:00 4.4010 09.01.2017-19:00:00 4.4010 09.01.2017-20:00:00 4.4010 09.01.2017-21:00:00 4.4010 09.01.2017-22:00:00 4.4028 09.01.2017-23:00:00 4.4028 09.02.2017-00:00:00 4.4028 09.02.2017-01:00:00 4.4028 09.02.2017-02:00:00 4.4028 09.02.2017-03:00:00 4.4010 09.02.2017-04:00:00 4.4010 09.02.2017-05:00:00 4.3992 09.02.2017-06:00:00 4.3938 09.02.2017-07:00:00 4.3938 09.02.2017-08:00:00 4.3938 09.02.2017-09:00:00 4.3883 09.02.2017-10:00:00 4.3847 09.02.2017-11:00:00 4.3847 09.02.2017-12:00:00 4.3847 09.02.2017-13:00:00 4.3865 09.02.2017-14:00:00 4.3902 09.02.2017-15:00:00 4.3902 09.02.2017-16:00:00 4.3920 09.02.2017-17:00:00 4.3902 09.02.2017-18:00:00 4.3829 09.02.2017-19:00:00 4.3847 09.02.2017-20:00:00 4.3847 09.02.2017-21:00:00 4.3847 09.02.2017-22:00:00 4.3847 09.02.2017-23:00:00 4.3829 09.03.2017-00:00:00 4.3829 09.03.2017-01:00:00 4.3829 09.03.2017-02:00:00 4.3829 09.03.2017-03:00:00 4.3829 09.03.2017-04:00:00 4.3829 09.03.2017-05:00:00 4.3829 09.03.2017-06:00:00 4.3829 09.03.2017-07:00:00 4.3793 09.03.2017-08:00:00 4.3757 09.03.2017-09:00:00 4.3739 09.03.2017-10:00:00 4.3702 09.03.2017-11:00:00 4.3702 09.03.2017-12:00:00 4.3702 09.03.2017-13:00:00 4.3702 09.03.2017-14:00:00 4.3739 09.03.2017-15:00:00 4.3757 09.03.2017-16:00:00 4.3757 09.03.2017-17:00:00 4.3739 09.03.2017-18:00:00 4.3648 09.03.2017-19:00:00 4.3630 09.03.2017-20:00:00 4.3630 09.03.2017-21:00:00 4.3630 09.03.2017-22:00:00 4.3630 09.03.2017-23:00:00 4.3630 09.04.2017-00:00:00 4.3630 09.04.2017-01:00:00 4.3630 09.04.2017-02:00:00 4.3612 09.04.2017-03:00:00 4.3612 09.04.2017-04:00:00 4.3612 09.04.2017-05:00:00 4.3612 09.04.2017-06:00:00 4.3594 09.04.2017-07:00:00 4.3576 09.04.2017-08:00:00 4.3503 09.04.2017-09:00:00 4.3503 09.04.2017-10:00:00 4.3522 09.04.2017-11:00:00 4.3522 09.04.2017-12:00:00 4.3522 09.04.2017-13:00:00 4.3522 09.04.2017-14:00:00 4.3522 09.04.2017-15:00:00 4.3503 09.04.2017-16:00:00 4.3485 09.04.2017-17:00:00 4.3485 09.04.2017-18:00:00 4.3467 09.04.2017-19:00:00 4.3449 09.04.2017-20:00:00 4.3413 09.04.2017-21:00:00 4.3413 09.04.2017-22:00:00 4.3413 09.04.2017-23:00:00 4.3395 09.05.2017-00:00:00 4.3395 09.05.2017-01:00:00 4.3377 09.05.2017-02:00:00 4.3359 09.05.2017-03:00:00 4.3377 09.05.2017-04:00:00 4.3341 09.05.2017-05:00:00 4.3304 09.05.2017-06:00:00 4.3286 09.05.2017-07:00:00 4.3268 09.05.2017-08:00:00 4.3232 09.05.2017-09:00:00 4.3214 09.05.2017-10:00:00 4.3232 09.05.2017-11:00:00 4.3232 09.05.2017-12:00:00 4.3250 09.05.2017-13:00:00 4.3250 09.05.2017-14:00:00 4.3250 09.05.2017-15:00:00 4.3232 09.05.2017-16:00:00 4.3232 09.05.2017-17:00:00 4.3232 09.05.2017-18:00:00 4.3196 09.05.2017-19:00:00 4.3178 09.05.2017-20:00:00 4.3178 09.05.2017-21:00:00 4.3160 09.05.2017-22:00:00 4.3178 09.05.2017-23:00:00 4.3142 09.06.2017-00:00:00 4.3142 09.06.2017-01:00:00 4.3142 09.06.2017-02:00:00 4.3123 09.06.2017-03:00:00 4.3105 09.06.2017-04:00:00 4.3105 09.06.2017-05:00:00 4.3123 09.06.2017-06:00:00 4.3105 09.06.2017-07:00:00 4.3105 09.06.2017-08:00:00 4.3069 09.06.2017-09:00:00 4.3033 09.06.2017-10:00:00 4.3015 09.06.2017-11:00:00 4.2997 09.06.2017-12:00:00 4.2979 09.06.2017-13:00:00 4.2979 09.06.2017-14:00:00 4.2979 09.06.2017-15:00:00 4.2961 09.06.2017-16:00:00 4.2961 09.06.2017-17:00:00 4.2942 09.06.2017-18:00:00 4.2942 09.06.2017-19:00:00 4.2942 09.06.2017-20:00:00 4.2942 09.06.2017-21:00:00 4.2942 09.06.2017-22:00:00 4.2924 09.06.2017-23:00:00 4.2942 09.07.2017-00:00:00 4.2961 09.07.2017-01:00:00 4.2979 09.07.2017-02:00:00 4.2961 09.07.2017-03:00:00 4.2961 09.07.2017-04:00:00 4.2979 09.07.2017-05:00:00 4.2979 09.07.2017-06:00:00 4.2979 09.07.2017-07:00:00 4.2979 09.07.2017-08:00:00 4.2961 09.07.2017-09:00:00 4.2942 09.07.2017-10:00:00 4.2961 09.07.2017-11:00:00 4.2979 09.07.2017-12:00:00 4.2924 09.07.2017-13:00:00 4.2924 09.07.2017-14:00:00 4.2870 09.07.2017-15:00:00 4.2834 09.07.2017-16:00:00 4.2834 09.07.2017-17:00:00 4.2834 09.07.2017-18:00:00 4.2816 09.07.2017-19:00:00 4.2798 09.07.2017-20:00:00 4.2798 09.07.2017-21:00:00 4.2761 09.07.2017-22:00:00 4.2761 09.07.2017-23:00:00 4.2761 09.08.2017-00:00:00 4.2816 09.08.2017-01:00:00 4.2798 09.08.2017-02:00:00 4.2798 09.08.2017-03:00:00 4.2798 09.08.2017-04:00:00 4.2798 09.08.2017-05:00:00 4.2798 09.08.2017-06:00:00 4.2798 09.08.2017-07:00:00 4.2780 09.08.2017-08:00:00 4.2798 09.08.2017-09:00:00 4.2780 09.08.2017-10:00:00 4.2761 09.08.2017-11:00:00 4.2725 09.08.2017-12:00:00 4.2725 09.08.2017-13:00:00 4.2671 09.08.2017-14:00:00 4.2653 09.08.2017-15:00:00 4.2653 09.08.2017-16:00:00 4.2653 09.08.2017-17:00:00 4.2653 09.08.2017-18:00:00 4.2635 09.08.2017-19:00:00 4.2635 09.08.2017-20:00:00 4.2635 09.08.2017-21:00:00 4.2617 09.08.2017-22:00:00 4.2599 09.08.2017-23:00:00 4.2635 09.09.2017-00:00:00 4.2617 09.09.2017-01:00:00 4.2635 09.09.2017-02:00:00 4.2635 09.09.2017-03:00:00 4.2617 09.09.2017-04:00:00 4.2599 09.09.2017-05:00:00 4.2617 09.09.2017-06:00:00 4.2581 09.09.2017-07:00:00 4.2599 09.09.2017-08:00:00 4.2617 09.09.2017-09:00:00 4.2599 09.09.2017-10:00:00 4.2562 09.09.2017-11:00:00 4.2562 09.09.2017-12:00:00 4.2526 09.09.2017-13:00:00 4.2490 09.09.2017-14:00:00 4.2454 09.09.2017-15:00:00 4.2472 09.09.2017-16:00:00 4.2454 09.09.2017-17:00:00 4.2454 09.09.2017-18:00:00 4.2526 09.09.2017-19:00:00 4.2526 09.09.2017-20:00:00 4.2562 09.09.2017-21:00:00 4.2581 09.09.2017-22:00:00 4.2599 09.09.2017-23:00:00 4.2599 09.10.2017-00:00:00 4.2617 09.10.2017-01:00:00 4.2617 09.10.2017-02:00:00 4.2635 09.10.2017-03:00:00 4.2617 09.10.2017-04:00:00 4.2617 09.10.2017-05:00:00 4.2617 09.10.2017-06:00:00 4.2599 09.10.2017-07:00:00 4.2581 09.10.2017-08:00:00 4.2526 09.10.2017-09:00:00 4.2526 09.10.2017-10:00:00 4.2490 09.10.2017-11:00:00 4.2454 09.10.2017-12:00:00 4.2436 09.10.2017-13:00:00 4.2418 09.10.2017-14:00:00 4.2381 09.10.2017-15:00:00 4.2345 09.10.2017-16:00:00 4.2345 09.10.2017-17:00:00 4.2345 09.10.2017-18:00:00 4.2363 09.10.2017-19:00:00 4.2345 09.10.2017-20:00:00 4.2345 09.10.2017-21:00:00 4.2345 09.10.2017-22:00:00 4.2345 09.10.2017-23:00:00 4.2345 09.11.2017-00:00:00 4.2327 09.11.2017-01:00:00 4.2309 09.11.2017-02:00:00 4.2309 09.11.2017-03:00:00 4.2327 09.11.2017-04:00:00 4.2327 09.11.2017-05:00:00 4.2327 09.11.2017-06:00:00 4.2327 09.11.2017-07:00:00 4.2327 09.11.2017-08:00:00 4.2291 09.11.2017-09:00:00 4.2273 09.11.2017-10:00:00 4.2219 09.11.2017-11:00:00 4.2182 09.11.2017-12:00:00 4.2182 09.11.2017-13:00:00 4.2164 09.11.2017-14:00:00 4.2128 09.11.2017-15:00:00 4.2128 09.11.2017-16:00:00 4.2128 09.11.2017-17:00:00 4.2128 09.11.2017-18:00:00 4.2092 09.11.2017-19:00:00 4.2092 09.11.2017-20:00:00 4.2092 09.11.2017-21:00:00 4.2092 09.11.2017-22:00:00 4.2074 09.11.2017-23:00:00 4.2074 09.12.2017-00:00:00 4.2056 09.12.2017-01:00:00 4.2038 09.12.2017-02:00:00 4.2038 09.12.2017-03:00:00 4.2038 09.12.2017-04:00:00 4.2038 09.12.2017-05:00:00 4.2020 09.12.2017-06:00:00 4.2020 09.12.2017-07:00:00 4.1983 09.12.2017-08:00:00 4.1947 09.12.2017-09:00:00 4.1929 09.12.2017-10:00:00 4.1929 09.12.2017-11:00:00 4.1893 09.12.2017-12:00:00 4.1893 09.12.2017-13:00:00 4.1857 09.12.2017-14:00:00 4.1766 09.12.2017-15:00:00 4.1730 09.12.2017-16:00:00 4.1748 09.12.2017-17:00:00 4.1748 09.12.2017-18:00:00 4.1730 09.12.2017-19:00:00 4.1730 09.12.2017-20:00:00 4.1730 09.12.2017-21:00:00 4.1730 09.12.2017-22:00:00 4.1730 09.12.2017-23:00:00 4.1766 09.13.2017-00:00:00 4.1766 09.13.2017-01:00:00 4.1766 09.13.2017-02:00:00 4.1766 09.13.2017-03:00:00 4.1748 09.13.2017-04:00:00 4.1766 09.13.2017-05:00:00 4.1766 09.13.2017-06:00:00 4.1802 09.13.2017-07:00:00 4.1802 09.13.2017-08:00:00 4.1766 09.13.2017-09:00:00 4.1712 09.13.2017-10:00:00 4.1658 09.13.2017-11:00:00 4.1603 09.13.2017-12:00:00 4.1585 09.13.2017-13:00:00 4.1567 09.13.2017-14:00:00 4.1549 09.13.2017-15:00:00 4.1549 09.13.2017-16:00:00 4.1513 09.13.2017-17:00:00 4.1495 09.13.2017-18:00:00 4.1495 09.13.2017-19:00:00 4.1495 09.13.2017-20:00:00 4.1495 09.13.2017-21:00:00 4.1495 09.13.2017-22:00:00 4.1495 09.13.2017-23:00:00 4.1513 09.14.2017-00:00:00 4.1513 09.14.2017-01:00:00 4.1477 09.14.2017-02:00:00 4.1459 09.14.2017-03:00:00 4.1477 09.14.2017-04:00:00 4.1459 09.14.2017-05:00:00 4.1422 09.14.2017-06:00:00 4.1386 09.14.2017-07:00:00 4.1386 09.14.2017-08:00:00 4.1368 09.14.2017-09:00:00 4.1368 09.14.2017-10:00:00 4.1314 09.14.2017-11:00:00 4.1296 09.14.2017-12:00:00 4.1241 09.14.2017-13:00:00 4.1223 09.14.2017-14:00:00 4.1205 09.14.2017-15:00:00 4.1187 09.14.2017-16:00:00 4.1133 09.14.2017-17:00:00 4.1133 09.14.2017-18:00:00 4.1133 09.14.2017-19:00:00 4.1115 09.14.2017-20:00:00 4.1115 09.14.2017-21:00:00 4.1115 09.14.2017-22:00:00 4.1115 09.14.2017-23:00:00 4.1115 09.15.2017-00:00:00 4.1115 09.15.2017-01:00:00 4.1115 09.15.2017-02:00:00 4.1097 09.15.2017-03:00:00 4.1042 09.15.2017-04:00:00 4.1042 09.15.2017-05:00:00 4.1042 09.15.2017-06:00:00 4.1079 09.15.2017-07:00:00 4.1060 09.15.2017-08:00:00 4.1006 09.15.2017-09:00:00 4.1006 09.15.2017-10:00:00 4.1006 09.15.2017-11:00:00 4.1006 09.15.2017-12:00:00 4.0952 09.15.2017-13:00:00 4.0934 09.15.2017-14:00:00 4.0934 09.15.2017-15:00:00 4.0898 09.15.2017-16:00:00 4.0898 09.15.2017-17:00:00 4.0861 09.15.2017-18:00:00 4.0861 09.15.2017-19:00:00 4.0861 09.15.2017-20:00:00 4.0861 09.15.2017-21:00:00 4.0861 09.15.2017-22:00:00 4.0861 09.15.2017-23:00:00 4.0843 09.16.2017-00:00:00 4.0843 09.16.2017-01:00:00 4.0825 09.16.2017-02:00:00 4.0825 09.16.2017-03:00:00 4.0807 09.16.2017-04:00:00 4.0789 09.16.2017-05:00:00 4.0789 09.16.2017-06:00:00 4.0789 09.16.2017-07:00:00 4.0789 09.16.2017-08:00:00 4.0771 09.16.2017-09:00:00 4.0735 09.16.2017-10:00:00 4.0735 09.16.2017-11:00:00 4.0717 09.16.2017-12:00:00 4.0662 09.16.2017-13:00:00 4.0626 09.16.2017-14:00:00 4.0626 09.16.2017-15:00:00 4.0626 09.16.2017-16:00:00 4.0626 09.16.2017-17:00:00 4.0590 09.16.2017-18:00:00 4.0554 09.16.2017-19:00:00 4.0536 09.16.2017-20:00:00 4.0536 09.16.2017-21:00:00 4.0536 09.16.2017-22:00:00 4.0536 09.16.2017-23:00:00 4.0536 09.17.2017-00:00:00 4.0536 09.17.2017-01:00:00 4.0518 09.17.2017-02:00:00 4.0499 09.17.2017-03:00:00 4.0499 09.17.2017-04:00:00 4.0499 09.17.2017-05:00:00 4.0499 09.17.2017-06:00:00 4.0499 09.17.2017-07:00:00 4.0499 09.17.2017-08:00:00 4.0499 09.17.2017-09:00:00 4.0499 09.17.2017-10:00:00 4.0499 09.17.2017-11:00:00 4.0481 09.17.2017-12:00:00 4.0481 09.17.2017-13:00:00 4.0481 09.17.2017-14:00:00 4.0463 09.17.2017-15:00:00 4.0463 09.17.2017-16:00:00 4.0499 09.17.2017-17:00:00 4.0518 09.17.2017-18:00:00 4.0717 09.17.2017-19:00:00 4.0807 09.17.2017-20:00:00 4.0825 09.17.2017-21:00:00 4.0861 09.17.2017-22:00:00 4.0916 09.17.2017-23:00:00 4.1042 09.18.2017-00:00:00 4.1097 09.18.2017-01:00:00 4.1133 09.18.2017-02:00:00 4.1151 09.18.2017-03:00:00 4.1151 09.18.2017-04:00:00 4.1169 09.18.2017-05:00:00 4.1169 09.18.2017-06:00:00 4.1187 09.18.2017-07:00:00 4.1296 09.18.2017-08:00:00 4.1386 09.18.2017-09:00:00 4.1422 09.18.2017-10:00:00 4.1513 09.18.2017-11:00:00 4.1603 09.18.2017-12:00:00 4.1585 09.18.2017-13:00:00 4.1603 09.18.2017-14:00:00 4.1640 09.18.2017-15:00:00 4.1658 09.18.2017-16:00:00 4.1694 09.18.2017-17:00:00 4.1730 09.18.2017-18:00:00 4.1730 09.18.2017-19:00:00 4.1766 09.18.2017-20:00:00 4.1802 09.18.2017-21:00:00 4.1893 09.18.2017-22:00:00 4.1983 09.18.2017-23:00:00 4.2164 09.19.2017-00:00:00 4.2273 09.19.2017-01:00:00 4.2363 09.19.2017-02:00:00 4.2472 09.19.2017-03:00:00 4.2617 09.19.2017-04:00:00 4.2653 09.19.2017-05:00:00 4.2689 09.19.2017-06:00:00 4.2816 09.19.2017-07:00:00 4.2870 09.19.2017-08:00:00 4.2942 09.19.2017-09:00:00 4.3015 09.19.2017-10:00:00 4.3033 09.19.2017-11:00:00 4.3105 09.19.2017-12:00:00 4.3178 09.19.2017-13:00:00 4.3359 09.19.2017-14:00:00 4.3558 09.19.2017-15:00:00 4.3992 09.19.2017-16:00:00 4.4644 09.19.2017-17:00:00 4.5060 09.19.2017-18:00:00 4.5458 09.19.2017-19:00:00 4.5856 09.19.2017-20:00:00 4.6127 09.19.2017-21:00:00 4.6345 09.19.2017-22:00:00 4.6562 09.19.2017-23:00:00 4.6942 09.20.2017-00:00:00 4.7213 09.20.2017-01:00:00 4.7448 09.20.2017-02:00:00 4.7629 09.20.2017-03:00:00 4.7901 09.20.2017-04:00:00 4.8046 09.20.2017-05:00:00 4.8118 09.20.2017-06:00:00 4.8245 09.20.2017-07:00:00 4.8426 09.20.2017-08:00:00 4.8552 09.20.2017-09:00:00 4.8643 09.20.2017-10:00:00 4.8788 09.20.2017-11:00:00 4.8950 09.20.2017-12:00:00 4.9168 09.20.2017-13:00:00 4.9258 09.20.2017-14:00:00 4.9385 09.20.2017-15:00:00 4.9548 09.20.2017-16:00:00 4.9602 09.20.2017-17:00:00 4.9819 09.20.2017-18:00:00 4.9873 09.20.2017-19:00:00 4.9873 09.20.2017-20:00:00 4.9964 09.20.2017-21:00:00 5.0036 09.20.2017-22:00:00 5.0090 09.20.2017-23:00:00 5.0090 09.21.2017-00:00:00 5.0163 09.21.2017-01:00:00 5.0217 09.21.2017-02:00:00 5.0271 09.21.2017-03:00:00 5.0326 09.21.2017-04:00:00 5.0416 09.21.2017-05:00:00 5.0434 09.21.2017-06:00:00 5.0434 09.21.2017-07:00:00 5.0416 09.21.2017-08:00:00 5.0398 09.21.2017-09:00:00 5.0380 09.21.2017-10:00:00 5.0380 09.21.2017-11:00:00 5.0416 09.21.2017-12:00:00 5.0851 09.21.2017-13:00:00 5.0923 09.21.2017-14:00:00 5.0977 09.21.2017-15:00:00 5.0941 09.21.2017-16:00:00 5.0959 09.21.2017-17:00:00 5.1031 09.21.2017-18:00:00 5.1050 09.21.2017-19:00:00 5.1104 09.21.2017-20:00:00 5.1122 09.21.2017-21:00:00 5.1122 09.21.2017-22:00:00 5.1176 09.21.2017-23:00:00 5.1231 09.22.2017-00:00:00 5.1231 09.22.2017-01:00:00 5.1339 09.22.2017-02:00:00 5.1357 09.22.2017-03:00:00 5.1375 09.22.2017-04:00:00 5.1357 09.22.2017-05:00:00 5.1339 09.22.2017-06:00:00 5.1321 09.22.2017-07:00:00 5.1339 09.22.2017-08:00:00 5.1303 09.22.2017-09:00:00 5.1285 09.22.2017-10:00:00 5.1285 09.22.2017-11:00:00 5.1285 09.22.2017-12:00:00 5.1231 09.22.2017-13:00:00 5.1267 09.22.2017-14:00:00 5.1231 09.22.2017-15:00:00 5.1249 09.22.2017-16:00:00 5.1285 09.22.2017-17:00:00 5.1267 09.22.2017-18:00:00 5.1231 09.22.2017-19:00:00 5.1212 09.22.2017-20:00:00 5.1212 09.22.2017-21:00:00 5.1212 09.22.2017-22:00:00 5.1158 09.22.2017-23:00:00 5.1158 09.23.2017-00:00:00 5.1176 09.23.2017-01:00:00 5.1212 09.23.2017-02:00:00 5.1194 09.23.2017-03:00:00 5.1158 09.23.2017-04:00:00 5.1158 09.23.2017-05:00:00 5.1140 09.23.2017-06:00:00 5.1140 09.23.2017-07:00:00 5.1104 09.23.2017-08:00:00 5.1122 09.23.2017-09:00:00 5.1086 09.23.2017-10:00:00 5.1050 09.23.2017-11:00:00 5.1086 09.23.2017-12:00:00 5.1031 09.23.2017-13:00:00 5.0995 09.23.2017-14:00:00 5.0923 09.23.2017-15:00:00 5.0905 09.23.2017-16:00:00 5.0887 09.23.2017-17:00:00 5.0887 09.23.2017-18:00:00 5.0851 09.23.2017-19:00:00 5.0814 09.23.2017-20:00:00 5.0778 09.23.2017-21:00:00 5.0742 09.23.2017-22:00:00 5.0760 09.23.2017-23:00:00 5.0688 09.24.2017-00:00:00 5.0651 09.24.2017-01:00:00 5.0651 09.24.2017-02:00:00 5.0597 09.24.2017-03:00:00 5.0489 09.24.2017-04:00:00 5.0471 09.24.2017-05:00:00 5.0507 09.24.2017-06:00:00 5.0434 09.24.2017-07:00:00 5.0362 09.24.2017-08:00:00 5.0326 09.24.2017-09:00:00 5.0235 09.24.2017-10:00:00 5.0217 09.24.2017-11:00:00 5.0199 09.24.2017-12:00:00 5.0199 09.24.2017-13:00:00 5.0090 09.24.2017-14:00:00 5.0000 09.24.2017-15:00:00 4.9964 09.24.2017-16:00:00 4.9910 09.24.2017-17:00:00 4.9855 09.24.2017-18:00:00 4.9837 09.24.2017-19:00:00 4.9819 09.24.2017-20:00:00 4.9801 09.24.2017-21:00:00 4.9729 09.24.2017-22:00:00 4.9656 09.24.2017-23:00:00 4.9656 09.25.2017-00:00:00 4.9548 09.25.2017-01:00:00 4.9529 09.25.2017-02:00:00 4.9457 09.25.2017-03:00:00 4.9385 09.25.2017-04:00:00 4.9349 09.25.2017-05:00:00 4.9312 09.25.2017-06:00:00 4.9312 09.25.2017-07:00:00 4.9330 09.25.2017-08:00:00 4.9294 09.25.2017-09:00:00 4.9276 09.25.2017-10:00:00 4.9294 09.25.2017-11:00:00 4.9294 09.25.2017-12:00:00 4.9258 09.25.2017-13:00:00 4.9222 09.25.2017-14:00:00 4.9113 09.25.2017-15:00:00 4.9077 09.25.2017-16:00:00 4.9059 09.25.2017-17:00:00 4.9059 09.25.2017-18:00:00 4.9059 09.25.2017-19:00:00 4.9095 09.25.2017-20:00:00 4.9059 09.25.2017-21:00:00 4.9023 09.25.2017-22:00:00 4.9005 09.25.2017-23:00:00 4.9005 09.26.2017-00:00:00 4.8987 09.26.2017-01:00:00 4.8896 09.26.2017-02:00:00 4.8896 09.26.2017-03:00:00 4.8878 09.26.2017-04:00:00 4.8860 09.26.2017-05:00:00 4.8806 09.26.2017-06:00:00 4.8788 09.26.2017-07:00:00 4.8769 09.26.2017-08:00:00 4.8715 09.26.2017-09:00:00 4.8697 09.26.2017-10:00:00 4.8661 09.26.2017-11:00:00 4.8643 09.26.2017-12:00:00 4.8570 09.26.2017-13:00:00 4.8552 09.26.2017-14:00:00 4.8534 09.26.2017-15:00:00 4.8462 09.26.2017-16:00:00 4.8462 09.26.2017-17:00:00 4.8462 09.26.2017-18:00:00 4.8408 09.26.2017-19:00:00 4.8389 09.26.2017-20:00:00 4.8371 09.26.2017-21:00:00 4.8371 09.26.2017-22:00:00 4.8299 09.26.2017-23:00:00 4.8317 09.27.2017-00:00:00 4.8317 09.27.2017-01:00:00 4.8281 09.27.2017-02:00:00 4.8263 09.27.2017-03:00:00 4.8245 09.27.2017-04:00:00 4.8245 09.27.2017-05:00:00 4.8227 09.27.2017-06:00:00 4.8208 09.27.2017-07:00:00 4.8227 09.27.2017-08:00:00 4.8154 09.27.2017-09:00:00 4.8100 09.27.2017-10:00:00 4.8100 09.27.2017-11:00:00 4.8028 09.27.2017-12:00:00 4.7991 09.27.2017-13:00:00 4.7955 09.27.2017-14:00:00 4.7901 09.27.2017-15:00:00 4.7901 09.27.2017-16:00:00 4.7828 09.27.2017-17:00:00 4.7828 09.27.2017-18:00:00 4.7828 09.27.2017-19:00:00 4.7828 09.27.2017-20:00:00 4.7810 09.27.2017-21:00:00 4.7792 09.27.2017-22:00:00 4.7792 09.27.2017-23:00:00 4.7792 09.28.2017-00:00:00 4.7774 09.28.2017-01:00:00 4.7756 09.28.2017-02:00:00 4.7702 09.28.2017-03:00:00 4.7702 09.28.2017-04:00:00 4.7702 09.28.2017-05:00:00 4.7684 09.28.2017-06:00:00 4.7647 09.28.2017-07:00:00 4.7611 09.28.2017-08:00:00 4.7557 09.28.2017-09:00:00 4.7485 09.28.2017-10:00:00 4.7485 09.28.2017-11:00:00 4.7467 09.28.2017-12:00:00 4.7448 09.28.2017-13:00:00 4.7394 09.28.2017-14:00:00 4.7340 09.28.2017-15:00:00 4.7340 09.28.2017-16:00:00 4.7340 09.28.2017-17:00:00 4.7304 09.28.2017-18:00:00 4.7304 09.28.2017-19:00:00 4.7267 09.28.2017-20:00:00 4.7249 09.28.2017-21:00:00 4.7249 09.28.2017-22:00:00 4.7213 09.28.2017-23:00:00 4.7213 09.29.2017-00:00:00 4.7213 09.29.2017-01:00:00 4.7213 09.29.2017-02:00:00 4.7195 09.29.2017-03:00:00 4.7123 09.29.2017-04:00:00 4.7123 09.29.2017-05:00:00 4.7123 09.29.2017-06:00:00 4.7105 09.29.2017-07:00:00 4.7105 09.29.2017-08:00:00 4.7105 09.29.2017-09:00:00 4.7050 09.29.2017-10:00:00 4.7032 09.29.2017-11:00:00 4.7014 09.29.2017-12:00:00 4.7177 09.29.2017-13:00:00 4.7738 09.29.2017-14:00:00 4.7919 09.29.2017-15:00:00 4.8118 09.29.2017-16:00:00 4.8353 09.29.2017-17:00:00 4.8389 09.29.2017-18:00:00 4.8462 09.29.2017-19:00:00 4.8552 09.29.2017-20:00:00 4.8552 09.29.2017-21:00:00 4.8570 09.29.2017-22:00:00 4.8625 09.29.2017-23:00:00 4.8661 09.30.2017-00:00:00 4.8697 09.30.2017-01:00:00 4.8697 09.30.2017-02:00:00 4.8715 09.30.2017-03:00:00 4.8715 09.30.2017-04:00:00 4.8715 09.30.2017-05:00:00 4.8751 09.30.2017-06:00:00 4.8769 09.30.2017-07:00:00 4.8824 09.30.2017-08:00:00 4.8824 09.30.2017-09:00:00 4.8842 09.30.2017-10:00:00 4.8878 09.30.2017-11:00:00 4.8860 09.30.2017-12:00:00 4.8860 09.30.2017-13:00:00 4.8842 09.30.2017-14:00:00 4.8860 09.30.2017-15:00:00 4.8842 09.30.2017-16:00:00 4.8842 09.30.2017-17:00:00 4.8878 09.30.2017-18:00:00 4.9005 09.30.2017-19:00:00 4.9276 09.30.2017-20:00:00 4.9801 09.30.2017-21:00:00 4.9891 09.30.2017-22:00:00 4.9946 09.30.2017-23:00:00 5.0072 10.01.2017-00:00:00 5.0127 10.01.2017-01:00:00 5.0199 10.01.2017-02:00:00 5.0235 10.01.2017-03:00:00 5.0253 10.01.2017-04:00:00 5.0290 10.01.2017-05:00:00 5.0326 10.01.2017-06:00:00 5.0362 10.01.2017-07:00:00 5.0416 10.01.2017-08:00:00 5.0471 10.01.2017-09:00:00 5.0452 10.01.2017-10:00:00 5.0688 10.01.2017-11:00:00 5.0760 10.01.2017-12:00:00 5.0814 10.01.2017-13:00:00 5.0869 10.01.2017-14:00:00 5.0941 10.01.2017-15:00:00 5.0977 10.01.2017-16:00:00 5.1013 10.01.2017-17:00:00 5.1050 10.01.2017-18:00:00 5.1122 10.01.2017-19:00:00 5.1176 10.01.2017-20:00:00 5.1231 10.01.2017-21:00:00 5.1249 10.01.2017-22:00:00 5.1285 10.01.2017-23:00:00 5.1339 10.02.2017-00:00:00 5.1375 10.02.2017-01:00:00 5.1393 10.02.2017-02:00:00 5.1448 10.02.2017-03:00:00 5.1484 10.02.2017-04:00:00 5.1520 10.02.2017-05:00:00 5.1502 10.02.2017-06:00:00 5.1502 10.02.2017-07:00:00 5.1520 10.02.2017-08:00:00 5.1484 10.02.2017-09:00:00 5.1466 10.02.2017-10:00:00 5.1484 10.02.2017-11:00:00 5.1466 10.02.2017-12:00:00 5.1484 10.02.2017-13:00:00 5.1466 10.02.2017-14:00:00 5.1430 10.02.2017-15:00:00 5.1430 10.02.2017-16:00:00 5.1448 10.02.2017-17:00:00 5.1448 10.02.2017-18:00:00 5.1393 10.02.2017-19:00:00 5.1393 10.02.2017-20:00:00 5.1412 10.02.2017-21:00:00 5.1430 10.02.2017-22:00:00 5.1448 10.02.2017-23:00:00 5.1430 10.03.2017-00:00:00 5.1412 10.03.2017-01:00:00 5.1412 10.03.2017-02:00:00 5.1375 10.03.2017-03:00:00 5.1357 10.03.2017-04:00:00 5.1357 10.03.2017-05:00:00 5.1357 10.03.2017-06:00:00 5.1375 10.03.2017-07:00:00 5.1357 10.03.2017-08:00:00 5.1339 10.03.2017-09:00:00 5.1321 10.03.2017-10:00:00 5.1285 10.03.2017-11:00:00 5.1321 10.03.2017-12:00:00 5.1321 10.03.2017-13:00:00 5.1285 10.03.2017-14:00:00 5.1176 10.03.2017-15:00:00 5.1176 10.03.2017-16:00:00 5.1158 10.03.2017-17:00:00 5.1140 10.03.2017-18:00:00 5.1140 10.03.2017-19:00:00 5.1104 10.03.2017-20:00:00 5.1104 10.03.2017-21:00:00 5.1068 10.03.2017-22:00:00 5.1068 10.03.2017-23:00:00 5.1086 10.04.2017-00:00:00 5.1068 10.04.2017-01:00:00 5.1050 10.04.2017-02:00:00 5.0995 10.04.2017-03:00:00 5.1031 10.04.2017-04:00:00 5.1031 10.04.2017-05:00:00 5.0977 10.04.2017-06:00:00 5.0959 10.04.2017-07:00:00 5.0923 10.04.2017-08:00:00 5.0905 10.04.2017-09:00:00 5.0887 10.04.2017-10:00:00 5.0832 10.04.2017-11:00:00 5.0814 10.04.2017-12:00:00 5.0760 10.04.2017-13:00:00 5.0724 10.04.2017-14:00:00 5.0670 10.04.2017-15:00:00 5.0597 10.04.2017-16:00:00 5.0561 10.04.2017-17:00:00 5.0561 10.04.2017-18:00:00 5.0561 10.04.2017-19:00:00 5.0579 10.04.2017-20:00:00 5.0561 10.04.2017-21:00:00 5.0543 10.04.2017-22:00:00 5.0543 10.04.2017-23:00:00 5.0489 10.05.2017-00:00:00 5.0471 10.05.2017-01:00:00 5.0452 10.05.2017-02:00:00 5.0434 10.05.2017-03:00:00 5.0398 10.05.2017-04:00:00 5.0416 10.05.2017-05:00:00 5.0416 10.05.2017-06:00:00 5.0362 10.05.2017-07:00:00 5.0290 10.05.2017-08:00:00 5.0253 10.05.2017-09:00:00 5.0235 10.05.2017-10:00:00 5.0163 10.05.2017-11:00:00 5.0127 10.05.2017-12:00:00 5.0109 10.05.2017-13:00:00 5.0054 10.05.2017-14:00:00 4.9982 10.05.2017-15:00:00 4.9964 10.05.2017-16:00:00 4.9946 10.05.2017-17:00:00 4.9910 10.05.2017-18:00:00 4.9928 10.05.2017-19:00:00 4.9910 10.05.2017-20:00:00 4.9910 10.05.2017-21:00:00 4.9873 10.05.2017-22:00:00 4.9855 10.05.2017-23:00:00 4.9855 10.06.2017-00:00:00 4.9855 10.06.2017-01:00:00 4.9837 10.06.2017-02:00:00 4.9819 10.06.2017-03:00:00 4.9819 10.06.2017-04:00:00 4.9819 10.06.2017-05:00:00 4.9801 10.06.2017-06:00:00 4.9801 10.06.2017-07:00:00 4.9765 10.06.2017-08:00:00 4.9692 10.06.2017-09:00:00 4.9656 10.06.2017-10:00:00 4.9602 10.06.2017-11:00:00 4.9584 10.06.2017-12:00:00 4.9548 10.06.2017-13:00:00 4.9511 10.06.2017-14:00:00 4.9493 10.06.2017-15:00:00 4.9493 10.06.2017-16:00:00 4.9475 10.06.2017-17:00:00 4.9475 10.06.2017-18:00:00 4.9421 10.06.2017-19:00:00 4.9403 10.06.2017-20:00:00 4.9385 10.06.2017-21:00:00 4.9367 10.06.2017-22:00:00 4.9330 10.06.2017-23:00:00 4.9312 10.07.2017-00:00:00 4.9294 10.07.2017-01:00:00 4.9312 10.07.2017-02:00:00 4.9312 10.07.2017-03:00:00 4.9367 10.07.2017-04:00:00 5.0036 10.07.2017-05:00:00 5.0290 10.07.2017-06:00:00 5.0561 10.07.2017-07:00:00 5.0633 10.07.2017-08:00:00 5.0760 10.07.2017-09:00:00 5.0905 10.07.2017-10:00:00 5.0941 10.07.2017-11:00:00 5.0941 10.07.2017-12:00:00 5.0977 10.07.2017-13:00:00 5.1068 10.07.2017-14:00:00 5.1050 10.07.2017-15:00:00 5.1158 10.07.2017-16:00:00 5.1158 10.07.2017-17:00:00 5.1212 10.07.2017-18:00:00 5.1303 10.07.2017-19:00:00 5.1846 10.07.2017-20:00:00 5.2588 10.07.2017-21:00:00 5.3275 10.07.2017-22:00:00 5.3511 10.07.2017-23:00:00 5.3963 10.08.2017-00:00:00 5.4542 10.08.2017-01:00:00 5.4940 10.08.2017-02:00:00 5.5393 10.08.2017-03:00:00 5.5773 10.08.2017-04:00:00 5.6026 10.08.2017-05:00:00 5.6279 10.08.2017-06:00:00 5.6623 10.08.2017-07:00:00 5.6895 10.08.2017-08:00:00 5.7148 10.08.2017-09:00:00 5.7383 10.08.2017-10:00:00 5.7854 10.08.2017-11:00:00 5.8107 10.08.2017-12:00:00 5.8306 10.08.2017-13:00:00 5.8560 10.08.2017-14:00:00 5.8795 10.08.2017-15:00:00 5.9030 10.08.2017-16:00:00 5.9193 10.08.2017-17:00:00 5.9410 10.08.2017-18:00:00 5.9573 10.08.2017-19:00:00 5.9772 10.08.2017-20:00:00 5.9899 10.08.2017-21:00:00 5.9935 10.08.2017-22:00:00 6.0025 10.08.2017-23:00:00 6.0170 10.09.2017-00:00:00 6.0369 10.09.2017-01:00:00 6.0460 10.09.2017-02:00:00 6.0604 10.09.2017-03:00:00 6.0749 10.09.2017-04:00:00 6.0803 10.09.2017-05:00:00 6.0803 10.09.2017-06:00:00 6.0858 10.09.2017-07:00:00 6.0803 10.09.2017-08:00:00 6.0803 10.09.2017-09:00:00 6.0785 10.09.2017-10:00:00 6.0749 10.09.2017-11:00:00 6.0785 10.09.2017-12:00:00 6.0785 10.09.2017-13:00:00 6.0822 10.09.2017-14:00:00 6.0785 10.09.2017-15:00:00 6.0785 10.09.2017-16:00:00 6.0858 10.09.2017-17:00:00 6.0858 10.09.2017-18:00:00 6.0876 10.09.2017-19:00:00 6.0840 10.09.2017-20:00:00 6.0822 10.09.2017-21:00:00 6.0803 10.09.2017-22:00:00 6.0749 10.09.2017-23:00:00 6.0749 10.10.2017-00:00:00 6.0803 10.10.2017-01:00:00 6.0695 10.10.2017-02:00:00 6.0641 10.10.2017-03:00:00 6.0641 10.10.2017-04:00:00 6.0568 10.10.2017-05:00:00 6.0568 10.10.2017-06:00:00 6.0532 10.10.2017-07:00:00 6.0532 10.10.2017-08:00:00 6.0442 10.10.2017-09:00:00 6.0369 10.10.2017-10:00:00 6.0261 10.10.2017-11:00:00 6.0188 10.10.2017-12:00:00 6.0116 10.10.2017-13:00:00 6.0080 10.10.2017-14:00:00 6.0062 10.10.2017-15:00:00 6.0116 10.10.2017-16:00:00 6.0098 10.10.2017-17:00:00 6.0116 10.10.2017-18:00:00 6.0134 10.10.2017-19:00:00 6.0062 10.10.2017-20:00:00 6.0007 10.10.2017-21:00:00 5.9989 10.10.2017-22:00:00 5.9953 10.10.2017-23:00:00 5.9971 10.11.2017-00:00:00 5.9899 10.11.2017-01:00:00 5.9862 10.11.2017-02:00:00 5.9826 10.11.2017-03:00:00 5.9790 10.11.2017-04:00:00 5.9971 10.11.2017-05:00:00 6.0062 10.11.2017-06:00:00 6.0242 10.11.2017-07:00:00 6.0387 10.11.2017-08:00:00 6.0369 10.11.2017-09:00:00 6.0351 10.11.2017-10:00:00 6.0369 10.11.2017-11:00:00 6.0351 10.11.2017-12:00:00 6.0405 10.11.2017-13:00:00 6.0369 10.11.2017-14:00:00 6.0405 10.11.2017-15:00:00 6.0405 10.11.2017-16:00:00 6.0369 10.11.2017-17:00:00 6.0423 10.11.2017-18:00:00 6.0532 10.11.2017-19:00:00 6.0532 10.11.2017-20:00:00 6.0604 10.11.2017-21:00:00 6.0623 10.11.2017-22:00:00 6.0659 10.11.2017-23:00:00 6.0677 10.12.2017-00:00:00 6.0641 10.12.2017-01:00:00 6.0713 10.12.2017-02:00:00 6.0731 10.12.2017-03:00:00 6.0695 10.12.2017-04:00:00 6.0731 10.12.2017-05:00:00 6.0767 10.12.2017-06:00:00 6.0840 10.12.2017-07:00:00 6.0876 10.12.2017-08:00:00 6.1220 10.12.2017-09:00:00 6.1871 10.12.2017-10:00:00 6.2324 10.12.2017-11:00:00 6.2939 10.12.2017-12:00:00 6.3590 10.12.2017-13:00:00 6.4260 10.12.2017-14:00:00 6.4785 10.12.2017-15:00:00 6.5110 10.12.2017-16:00:00 6.5436 10.12.2017-17:00:00 6.5726 10.12.2017-18:00:00 6.6884 10.12.2017-19:00:00 6.7789 10.12.2017-20:00:00 6.8223 10.12.2017-21:00:00 6.8494 10.12.2017-22:00:00 6.8911 10.12.2017-23:00:00 6.9291 10.13.2017-00:00:00 6.9634 10.13.2017-01:00:00 7.0087 10.13.2017-02:00:00 7.1354 10.13.2017-03:00:00 7.4249 10.13.2017-04:00:00 7.5262 10.13.2017-05:00:00 7.6384 10.13.2017-06:00:00 7.7108 10.13.2017-07:00:00 7.7850 10.13.2017-08:00:00 7.8719 10.13.2017-09:00:00 7.9334 10.13.2017-10:00:00 7.9895 10.13.2017-11:00:00 8.0257 10.13.2017-12:00:00 8.0890 10.13.2017-13:00:00 8.1234 10.13.2017-14:00:00 8.1614 10.13.2017-15:00:00 8.1976 10.13.2017-16:00:00 8.2374 10.13.2017-17:00:00 8.2609 10.13.2017-18:00:00 8.2809 10.13.2017-19:00:00 8.2917 10.13.2017-20:00:00 8.3026 10.13.2017-21:00:00 8.3207 10.13.2017-22:00:00 8.3460 10.13.2017-23:00:00 8.3496 10.14.2017-00:00:00 8.3641 10.14.2017-01:00:00 8.3659 10.14.2017-02:00:00 8.3804 10.14.2017-03:00:00 8.3985 10.14.2017-04:00:00 8.4039 10.14.2017-05:00:00 8.4057 10.14.2017-06:00:00 8.3985 10.14.2017-07:00:00 8.3967 10.14.2017-08:00:00 8.4039 10.14.2017-09:00:00 8.4021 10.14.2017-10:00:00 8.3967 10.14.2017-11:00:00 8.3858 10.14.2017-12:00:00 8.3858 10.14.2017-13:00:00 8.3894 10.14.2017-14:00:00 8.3804 10.14.2017-15:00:00 8.3750 10.14.2017-16:00:00 8.3587 10.14.2017-17:00:00 8.3442 10.14.2017-18:00:00 8.3351 10.14.2017-19:00:00 8.3315 10.14.2017-20:00:00 8.3315 10.14.2017-21:00:00 8.3134 10.14.2017-22:00:00 8.3026 10.14.2017-23:00:00 8.2917 10.15.2017-00:00:00 8.2754 10.15.2017-01:00:00 8.2573 10.15.2017-02:00:00 8.2392 10.15.2017-03:00:00 8.2284 10.15.2017-04:00:00 8.2085 10.15.2017-05:00:00 8.1795 10.15.2017-06:00:00 8.1759 10.15.2017-07:00:00 8.1632 10.15.2017-08:00:00 8.1379 10.15.2017-09:00:00 8.1234 10.15.2017-10:00:00 8.0981 10.15.2017-11:00:00 8.0818 10.15.2017-12:00:00 8.0637 10.15.2017-13:00:00 8.0366 10.15.2017-14:00:00 8.0058 10.15.2017-15:00:00 7.9895 10.15.2017-16:00:00 7.9750 10.15.2017-17:00:00 7.9696 10.15.2017-18:00:00 7.9587 10.15.2017-19:00:00 7.9443 10.15.2017-20:00:00 7.9316 10.15.2017-21:00:00 7.9207 10.15.2017-22:00:00 7.9153 10.15.2017-23:00:00 7.8990 10.16.2017-00:00:00 7.8845 10.16.2017-01:00:00 7.8719 10.16.2017-02:00:00 7.8520 10.16.2017-03:00:00 7.8339 10.16.2017-04:00:00 7.8104 10.16.2017-05:00:00 7.7904 10.16.2017-06:00:00 7.7760 10.16.2017-07:00:00 7.7633 10.16.2017-08:00:00 7.7452 10.16.2017-09:00:00 7.7144 10.16.2017-10:00:00 7.7000 10.16.2017-11:00:00 7.6819 10.16.2017-12:00:00 7.6638 10.16.2017-13:00:00 7.6565 10.16.2017-14:00:00 7.6366 10.16.2017-15:00:00 7.6185 10.16.2017-16:00:00 7.5986 10.16.2017-17:00:00 7.5860 10.16.2017-18:00:00 7.5823 10.16.2017-19:00:00 7.5679 10.16.2017-20:00:00 7.5552 10.16.2017-21:00:00 7.5443 10.16.2017-22:00:00 7.5299 10.16.2017-23:00:00 7.5299 10.17.2017-00:00:00 7.5190 10.17.2017-01:00:00 7.5027 10.17.2017-02:00:00 7.4900 10.17.2017-03:00:00 7.4738 10.17.2017-04:00:00 7.4665 10.17.2017-05:00:00 7.4575 10.17.2017-06:00:00 7.4339 10.17.2017-07:00:00 7.4195 10.17.2017-08:00:00 7.4140 10.17.2017-09:00:00 7.4213 10.17.2017-10:00:00 7.4430 10.17.2017-11:00:00 7.4575 10.17.2017-12:00:00 7.4864 10.17.2017-13:00:00 7.5118 10.17.2017-14:00:00 7.5154 10.17.2017-15:00:00 7.5154 10.17.2017-16:00:00 7.5136 10.17.2017-17:00:00 7.5118 10.17.2017-18:00:00 7.5063 10.17.2017-19:00:00 7.5063 10.17.2017-20:00:00 7.5009 10.17.2017-21:00:00 7.5009 10.17.2017-22:00:00 7.4955 10.17.2017-23:00:00 7.4882 10.18.2017-00:00:00 7.4792 10.18.2017-01:00:00 7.4810 10.18.2017-02:00:00 7.4738 10.18.2017-03:00:00 7.4720 10.18.2017-04:00:00 7.4720 10.18.2017-05:00:00 7.4720 10.18.2017-06:00:00 7.4593 10.18.2017-07:00:00 7.4502 10.18.2017-08:00:00 7.4448 10.18.2017-09:00:00 7.4466 10.18.2017-10:00:00 7.4376 10.18.2017-11:00:00 7.4321 10.18.2017-12:00:00 7.4339 10.18.2017-13:00:00 7.4575 10.18.2017-14:00:00 7.4882 10.18.2017-15:00:00 7.5353 10.18.2017-16:00:00 7.5860 10.18.2017-17:00:00 7.6203 10.18.2017-18:00:00 7.7289 10.18.2017-19:00:00 7.8303 10.18.2017-20:00:00 8.0076 10.18.2017-21:00:00 8.2266 10.18.2017-22:00:00 8.4256 10.18.2017-23:00:00 8.6193 10.19.2017-00:00:00 8.7984 10.19.2017-01:00:00 9.0644 10.19.2017-02:00:00 9.4318 10.19.2017-03:00:00 9.7521 10.19.2017-04:00:00 10.0290 10.19.2017-05:00:00 10.3058 10.19.2017-06:00:00 10.4832 10.19.2017-07:00:00 10.6732 10.19.2017-08:00:00 10.8180 10.19.2017-09:00:00 10.9519 10.19.2017-10:00:00 11.0568 10.19.2017-11:00:00 11.1473 10.19.2017-12:00:00 11.2432 10.19.2017-13:00:00 11.3138 10.19.2017-14:00:00 11.3771 10.19.2017-15:00:00 11.4314 10.19.2017-16:00:00 11.4567 10.19.2017-17:00:00 11.4658 10.19.2017-18:00:00 11.4857 10.19.2017-19:00:00 11.4911 10.19.2017-20:00:00 11.4929 10.19.2017-21:00:00 11.5002 10.19.2017-22:00:00 11.5219 10.19.2017-23:00:00 11.5328 10.20.2017-00:00:00 11.5490 10.20.2017-01:00:00 11.6015 10.20.2017-02:00:00 11.6341 10.20.2017-03:00:00 11.6468 10.20.2017-04:00:00 11.6450 10.20.2017-05:00:00 11.6359 10.20.2017-06:00:00 11.6450 10.20.2017-07:00:00 11.6612 10.20.2017-08:00:00 11.6902 10.20.2017-09:00:00 11.6811 10.20.2017-10:00:00 11.6974 10.20.2017-11:00:00 11.6848 10.20.2017-12:00:00 11.6721 10.20.2017-13:00:00 11.6667 10.20.2017-14:00:00 11.6522 10.20.2017-15:00:00 11.6522 10.20.2017-16:00:00 11.6830 10.20.2017-17:00:00 11.6974 10.20.2017-18:00:00 11.7137 10.20.2017-19:00:00 11.7029 10.20.2017-20:00:00 11.6866 10.20.2017-21:00:00 11.6685 10.20.2017-22:00:00 11.6341 10.20.2017-23:00:00 11.6287 10.21.2017-00:00:00 11.6160 10.21.2017-01:00:00 11.6106 10.21.2017-02:00:00 11.5943 10.21.2017-03:00:00 11.5798 10.21.2017-04:00:00 11.5545 10.21.2017-05:00:00 11.5653 10.21.2017-06:00:00 11.6522 10.21.2017-07:00:00 11.7372 10.21.2017-08:00:00 11.8549 10.21.2017-09:00:00 12.0195 10.21.2017-10:00:00 12.1299 10.21.2017-11:00:00 12.2783 10.21.2017-12:00:00 12.4267 10.21.2017-13:00:00 12.4973 10.21.2017-14:00:00 12.5805 10.21.2017-15:00:00 12.8049 10.21.2017-16:00:00 13.0492 10.21.2017-17:00:00 13.2628 10.21.2017-18:00:00 13.4835 10.21.2017-19:00:00 13.6790 10.21.2017-20:00:00 13.8979 10.21.2017-21:00:00 14.1386 10.21.2017-22:00:00 14.3196 10.21.2017-23:00:00 14.4662 10.22.2017-00:00:00 14.6381 10.22.2017-01:00:00 14.8190 10.22.2017-02:00:00 15.0018 10.22.2017-03:00:00 15.1357 10.22.2017-04:00:00 15.1954 10.22.2017-05:00:00 15.2280 10.22.2017-06:00:00 15.2533 10.22.2017-07:00:00 15.2552 10.22.2017-08:00:00 15.2515 10.22.2017-09:00:00 15.2190 10.22.2017-10:00:00 15.1954 10.22.2017-11:00:00 15.1466 10.22.2017-12:00:00 15.1158 10.22.2017-13:00:00 15.0923 10.22.2017-14:00:00 15.1502 10.22.2017-15:00:00 15.3330 10.22.2017-16:00:00 15.4615 10.22.2017-17:00:00 15.5212 10.22.2017-18:00:00 15.5157 10.22.2017-19:00:00 15.4524 10.22.2017-20:00:00 15.3855 10.22.2017-21:00:00 15.3420 10.22.2017-22:00:00 15.2696 10.22.2017-23:00:00 15.2262 10.23.2017-00:00:00 15.1647 10.23.2017-01:00:00 15.0977 10.23.2017-02:00:00 15.0724 10.23.2017-03:00:00 15.0326 10.23.2017-04:00:00 14.9891 10.23.2017-05:00:00 14.9439 10.23.2017-06:00:00 14.8733 10.23.2017-07:00:00 14.8154 10.23.2017-08:00:00 14.7575 10.23.2017-09:00:00 14.6996 10.23.2017-10:00:00 14.6489 10.23.2017-11:00:00 14.5946 10.23.2017-12:00:00 14.5404 10.23.2017-13:00:00 14.4752 10.23.2017-14:00:00 14.4209 10.23.2017-15:00:00 14.3684 10.23.2017-16:00:00 14.3232 10.23.2017-17:00:00 14.2761 10.23.2017-18:00:00 14.2273 10.23.2017-19:00:00 14.1621 10.23.2017-20:00:00 14.1241 10.23.2017-21:00:00 14.0644 10.23.2017-22:00:00 14.0409 10.23.2017-23:00:00 13.9848 10.24.2017-00:00:00 13.9396 10.24.2017-01:00:00 13.8961 10.24.2017-02:00:00 13.8436 10.24.2017-03:00:00 13.8038 10.24.2017-04:00:00 13.7676 10.24.2017-05:00:00 13.7043 10.24.2017-06:00:00 13.6717 10.24.2017-07:00:00 13.6392 10.24.2017-08:00:00 13.5975 10.24.2017-09:00:00 13.5577 10.24.2017-10:00:00 13.5197 10.24.2017-11:00:00 13.4727 10.24.2017-12:00:00 13.4274 10.24.2017-13:00:00 13.3804 10.24.2017-14:00:00 13.3134 10.24.2017-15:00:00 13.2772 10.24.2017-16:00:00 13.2410 10.24.2017-17:00:00 13.2012 10.24.2017-18:00:00 13.1469 10.24.2017-19:00:00 13.1089 10.24.2017-20:00:00 13.0601 10.24.2017-21:00:00 13.0076 10.24.2017-22:00:00 12.9696 10.24.2017-23:00:00 12.9225 10.25.2017-00:00:00 12.8755 10.25.2017-01:00:00 12.8357 10.25.2017-02:00:00 12.7959 10.25.2017-03:00:00 12.7543 10.25.2017-04:00:00 12.7072 10.25.2017-05:00:00 12.6493 10.25.2017-06:00:00 12.6095 10.25.2017-07:00:00 12.5733 10.25.2017-08:00:00 12.5226 10.25.2017-09:00:00 12.4774 10.25.2017-10:00:00 12.4376 10.25.2017-11:00:00 12.4159 10.25.2017-12:00:00 12.3742 10.25.2017-13:00:00 12.3272 10.25.2017-14:00:00 12.2910 10.25.2017-15:00:00 12.2819 10.25.2017-16:00:00 12.2602 10.25.2017-17:00:00 12.2403 10.25.2017-18:00:00 12.2349 10.25.2017-19:00:00 12.1969 10.25.2017-20:00:00 12.1553 10.25.2017-21:00:00 12.1336 10.25.2017-22:00:00 12.1100 10.25.2017-23:00:00 12.0702 10.26.2017-00:00:00 12.0467 10.26.2017-01:00:00 12.0159 10.26.2017-02:00:00 11.9634 10.26.2017-03:00:00 11.9363 10.26.2017-04:00:00 11.9092 10.26.2017-05:00:00 11.8639 10.26.2017-06:00:00 11.8350 10.26.2017-07:00:00 11.8006 10.26.2017-08:00:00 11.7734 10.26.2017-09:00:00 11.7282 10.26.2017-10:00:00 11.6992 10.26.2017-11:00:00 11.6594 10.26.2017-12:00:00 11.6359 10.26.2017-13:00:00 11.6015 10.26.2017-14:00:00 11.5744 10.26.2017-15:00:00 11.5436 10.26.2017-16:00:00 11.5183 10.26.2017-17:00:00 11.4730 10.26.2017-18:00:00 11.4423 10.26.2017-19:00:00 11.4169 10.26.2017-20:00:00 11.3807 10.26.2017-21:00:00 11.3590 10.26.2017-22:00:00 11.3373 10.26.2017-23:00:00 11.3011 10.27.2017-00:00:00 11.2740 10.27.2017-01:00:00 11.2468 10.27.2017-02:00:00 11.2233 10.27.2017-03:00:00 11.2070 10.27.2017-04:00:00 11.1871 10.27.2017-05:00:00 11.1636 10.27.2017-06:00:00 11.1419 10.27.2017-07:00:00 11.1111 10.27.2017-08:00:00 11.0749 10.27.2017-09:00:00 11.0297 10.27.2017-10:00:00 10.9953 10.27.2017-11:00:00 10.9591 10.27.2017-12:00:00 10.9211 10.27.2017-13:00:00 10.8885 10.27.2017-14:00:00 10.8578 10.27.2017-15:00:00 10.8397 10.27.2017-16:00:00 10.8089 10.27.2017-17:00:00 10.7890 10.27.2017-18:00:00 10.7619 10.27.2017-19:00:00 10.7257 10.27.2017-20:00:00 10.7058 10.27.2017-21:00:00 10.6768 10.27.2017-22:00:00 10.6460 10.27.2017-23:00:00 10.6352 10.28.2017-00:00:00 10.5936 10.28.2017-01:00:00 10.5700 10.28.2017-02:00:00 10.5357 10.28.2017-03:00:00 10.5176 10.28.2017-04:00:00 10.4814 10.28.2017-05:00:00 10.4560 10.28.2017-06:00:00 10.4253 10.28.2017-07:00:00 10.3963 10.28.2017-08:00:00 10.3710 10.28.2017-09:00:00 10.3456 10.28.2017-10:00:00 10.3203 10.28.2017-11:00:00 10.2913 10.28.2017-12:00:00 10.2606 10.28.2017-13:00:00 10.2262 10.28.2017-14:00:00 10.1991 10.28.2017-15:00:00 10.1864 10.28.2017-16:00:00 10.1773 10.28.2017-17:00:00 10.1556 10.28.2017-18:00:00 10.1375 10.28.2017-19:00:00 10.1031 10.28.2017-20:00:00 10.0724 10.28.2017-21:00:00 10.0434 10.28.2017-22:00:00 10.0181 10.28.2017-23:00:00 10.0036 10.29.2017-00:00:00 9.9729 10.29.2017-01:00:00 9.9584 10.29.2017-02:00:00 9.9403 10.29.2017-03:00:00 9.9149 10.29.2017-04:00:00 9.9077 10.29.2017-05:00:00 9.8878 10.29.2017-06:00:00 9.8643 10.29.2017-07:00:00 9.8426 10.29.2017-08:00:00 9.8172 10.29.2017-09:00:00 9.8028 10.29.2017-10:00:00 9.7865 10.29.2017-11:00:00 9.7666 10.29.2017-12:00:00 9.7485 10.29.2017-13:00:00 9.7304 10.29.2017-14:00:00 9.7105 10.29.2017-15:00:00 9.6996 10.29.2017-16:00:00 9.6833 10.29.2017-17:00:00 9.6797 10.29.2017-18:00:00 9.6616 10.29.2017-19:00:00 9.6381 10.29.2017-20:00:00 9.6290 10.29.2017-21:00:00 9.6127 10.29.2017-22:00:00 9.6037 10.29.2017-23:00:00 9.5765 10.30.2017-00:00:00 9.5585 10.30.2017-01:00:00 9.5367 10.30.2017-02:00:00 9.5223 10.30.2017-03:00:00 9.5078 10.30.2017-04:00:00 9.4861 10.30.2017-05:00:00 9.4734 10.30.2017-06:00:00 9.4644 10.30.2017-07:00:00 9.4426 10.30.2017-08:00:00 9.4245 10.30.2017-09:00:00 9.4083 10.30.2017-10:00:00 9.4010 10.30.2017-11:00:00 9.3811 10.30.2017-12:00:00 9.3612 10.30.2017-13:00:00 9.3395 10.30.2017-14:00:00 9.3196 10.30.2017-15:00:00 9.2997 10.30.2017-16:00:00 9.2816 10.30.2017-17:00:00 9.2635 10.30.2017-18:00:00 9.2544 10.30.2017-19:00:00 9.2472 10.30.2017-20:00:00 9.2381 10.30.2017-21:00:00 9.2164 10.30.2017-22:00:00 9.2056 10.30.2017-23:00:00 9.2020 10.31.2017-00:00:00 9.1929 10.31.2017-01:00:00 9.1875 10.31.2017-02:00:00 9.1640 10.31.2017-03:00:00 9.1495 10.31.2017-04:00:00 9.1350 10.31.2017-05:00:00 9.1223 10.31.2017-06:00:00 9.1133 10.31.2017-07:00:00 9.1060 10.31.2017-08:00:00 9.0861 10.31.2017-09:00:00 9.0753 10.31.2017-10:00:00 9.0554 10.31.2017-11:00:00 9.0481 10.31.2017-12:00:00 9.0138 10.31.2017-13:00:00 9.0083 10.31.2017-14:00:00 8.9957 10.31.2017-15:00:00 8.9884 10.31.2017-16:00:00 8.9830 10.31.2017-17:00:00 8.9776 10.31.2017-18:00:00 8.9721 10.31.2017-19:00:00 8.9540 10.31.2017-20:00:00 8.9468 10.31.2017-21:00:00 8.9377 10.31.2017-22:00:00 8.9287 10.31.2017-23:00:00 8.9215 11.01.2017-00:00:00 8.9106 11.01.2017-01:00:00 8.9034 11.01.2017-02:00:00 8.8961 11.01.2017-03:00:00 8.8871 11.01.2017-04:00:00 8.8726 11.01.2017-05:00:00 8.8654 11.01.2017-06:00:00 8.8617 11.01.2017-07:00:00 8.8509 11.01.2017-08:00:00 8.8455 11.01.2017-09:00:00 8.8418 11.01.2017-10:00:00 8.8310 11.01.2017-11:00:00 8.8237 11.01.2017-12:00:00 8.8129 11.01.2017-13:00:00 8.8020 11.01.2017-14:00:00 8.7966 11.01.2017-15:00:00 8.7857 11.01.2017-16:00:00 8.7821 11.01.2017-17:00:00 8.7713 11.01.2017-18:00:00 8.7785 11.01.2017-19:00:00 8.7785 11.01.2017-20:00:00 8.7749 11.01.2017-21:00:00 8.7749 11.01.2017-22:00:00 8.7767 11.01.2017-23:00:00 8.7731 11.02.2017-00:00:00 8.7640 11.02.2017-01:00:00 8.7532 11.02.2017-02:00:00 8.7495 11.02.2017-03:00:00 8.7441 11.02.2017-04:00:00 8.7387 11.02.2017-05:00:00 8.7586 11.02.2017-06:00:00 8.7640 11.02.2017-07:00:00 8.7731 11.02.2017-08:00:00 8.7803 11.02.2017-09:00:00 8.8002 11.02.2017-10:00:00 8.8075 11.02.2017-11:00:00 8.8256 11.02.2017-12:00:00 8.8436 11.02.2017-13:00:00 8.8907 11.02.2017-14:00:00 8.9667 11.02.2017-15:00:00 9.1549 11.02.2017-16:00:00 9.2255 11.02.2017-17:00:00 9.2635 11.02.2017-18:00:00 9.3268 11.02.2017-19:00:00 9.3612 11.02.2017-20:00:00 9.3793 11.02.2017-21:00:00 9.3865 11.02.2017-22:00:00 9.4101 11.02.2017-23:00:00 9.4282 11.03.2017-00:00:00 9.4644 11.03.2017-01:00:00 9.4933 11.03.2017-02:00:00 9.4969 11.03.2017-03:00:00 9.5078 11.03.2017-04:00:00 9.5096 11.03.2017-05:00:00 9.5404 11.03.2017-06:00:00 9.5639 11.03.2017-07:00:00 9.5711 11.03.2017-08:00:00 9.5820 11.03.2017-09:00:00 9.5928 11.03.2017-10:00:00 9.6145 11.03.2017-11:00:00 9.6399 11.03.2017-12:00:00 9.6580 11.03.2017-13:00:00 9.6887 11.03.2017-14:00:00 9.6978 11.03.2017-15:00:00 9.7105 11.03.2017-16:00:00 9.7286 11.03.2017-17:00:00 9.7412 11.03.2017-18:00:00 9.7521 11.03.2017-19:00:00 9.7647 11.03.2017-20:00:00 9.7629 11.03.2017-21:00:00 9.7702 11.03.2017-22:00:00 9.7810 11.03.2017-23:00:00 9.7883 11.04.2017-00:00:00 9.7810 11.04.2017-01:00:00 9.7756 11.04.2017-02:00:00 9.7774 11.04.2017-03:00:00 9.7774 11.04.2017-04:00:00 9.7702 11.04.2017-05:00:00 9.7720 11.04.2017-06:00:00 9.7738 11.04.2017-07:00:00 9.7774 11.04.2017-08:00:00 9.7720 11.04.2017-09:00:00 9.7774 11.04.2017-10:00:00 9.7702 11.04.2017-11:00:00 9.7647 11.04.2017-12:00:00 9.7647 11.04.2017-13:00:00 9.7593 11.04.2017-14:00:00 9.7647 11.04.2017-15:00:00 9.7684 11.04.2017-16:00:00 9.7629 11.04.2017-17:00:00 9.7702 11.04.2017-18:00:00 9.7756 11.04.2017-19:00:00 9.7973 11.04.2017-20:00:00 9.8227 11.04.2017-21:00:00 9.8607 11.04.2017-22:00:00 9.8987 11.04.2017-23:00:00 9.9403 11.05.2017-00:00:00 9.9801 11.05.2017-01:00:00 10.0127 11.05.2017-02:00:00 10.0362 11.05.2017-03:00:00 10.0561 11.05.2017-04:00:00 10.0706 11.05.2017-05:00:00 10.0851 11.05.2017-06:00:00 10.1755 11.05.2017-07:00:00 10.2660 11.05.2017-08:00:00 10.3275 11.05.2017-09:00:00 10.4777 11.05.2017-10:00:00 10.5411 11.05.2017-11:00:00 10.5863 11.05.2017-12:00:00 10.6515 11.05.2017-13:00:00 10.6840 11.05.2017-14:00:00 10.7058 11.05.2017-15:00:00 10.7184 11.05.2017-16:00:00 10.7293 11.05.2017-17:00:00 10.7383 11.05.2017-18:00:00 10.7456 11.05.2017-19:00:00 10.7600 11.05.2017-20:00:00 10.7655 11.05.2017-21:00:00 10.7727 11.05.2017-22:00:00 10.7763 11.05.2017-23:00:00 10.7691 11.06.2017-00:00:00 10.7745 11.06.2017-01:00:00 10.7763 11.06.2017-02:00:00 10.7727 11.06.2017-03:00:00 10.7727 11.06.2017-04:00:00 10.7655 11.06.2017-05:00:00 10.7655 11.06.2017-06:00:00 10.7619 11.06.2017-07:00:00 10.7600 11.06.2017-08:00:00 10.7546 11.06.2017-09:00:00 10.7492 11.06.2017-10:00:00 10.7492 11.06.2017-11:00:00 10.7438 11.06.2017-12:00:00 10.7438 11.06.2017-13:00:00 10.7456 11.06.2017-14:00:00 10.7492 11.06.2017-15:00:00 10.7474 11.06.2017-16:00:00 10.7383 11.06.2017-17:00:00 10.7365 11.06.2017-18:00:00 10.7311 11.06.2017-19:00:00 10.7202 11.06.2017-20:00:00 10.7094 11.06.2017-21:00:00 10.6967 11.06.2017-22:00:00 10.6858 11.06.2017-23:00:00 10.6786 11.07.2017-00:00:00 10.6696 11.07.2017-01:00:00 10.6659 11.07.2017-02:00:00 10.6587 11.07.2017-03:00:00 10.6533 11.07.2017-04:00:00 10.6352 11.07.2017-05:00:00 10.6225 11.07.2017-06:00:00 10.6044 11.07.2017-07:00:00 10.5936 11.07.2017-08:00:00 10.5809 11.07.2017-09:00:00 10.5755 11.07.2017-10:00:00 10.5646 11.07.2017-11:00:00 10.5556 11.07.2017-12:00:00 10.5338 11.07.2017-13:00:00 10.5212 11.07.2017-14:00:00 10.5085 11.07.2017-15:00:00 10.4904 11.07.2017-16:00:00 10.4777 11.07.2017-17:00:00 10.4669 11.07.2017-18:00:00 10.4506 11.07.2017-19:00:00 10.4397 11.07.2017-20:00:00 10.4343 11.07.2017-21:00:00 10.4216 11.07.2017-22:00:00 10.4180 11.07.2017-23:00:00 10.4144 11.08.2017-00:00:00 10.3945 11.08.2017-01:00:00 10.3800 11.08.2017-02:00:00 10.3619 11.08.2017-03:00:00 10.3583 11.08.2017-04:00:00 10.3511 11.08.2017-05:00:00 10.3366 11.08.2017-06:00:00 10.3294 11.08.2017-07:00:00 10.3185 11.08.2017-08:00:00 10.3131 11.08.2017-09:00:00 10.3094 11.08.2017-10:00:00 10.2986 11.08.2017-11:00:00 10.2950 11.08.2017-12:00:00 10.2932 11.08.2017-13:00:00 10.2950 11.08.2017-14:00:00 10.2895 11.08.2017-15:00:00 10.2877 11.08.2017-16:00:00 10.2787 11.08.2017-17:00:00 10.3022 11.08.2017-18:00:00 10.3511 11.08.2017-19:00:00 10.3909 11.08.2017-20:00:00 10.4777 11.08.2017-21:00:00 10.5176 11.08.2017-22:00:00 10.5230 11.08.2017-23:00:00 10.5194 11.09.2017-00:00:00 10.5139 11.09.2017-01:00:00 10.5049 11.09.2017-02:00:00 10.5031 11.09.2017-03:00:00 10.4940 11.09.2017-04:00:00 10.4850 11.09.2017-05:00:00 10.4850 11.09.2017-06:00:00 10.4796 11.09.2017-07:00:00 10.4796 11.09.2017-08:00:00 10.4832 11.09.2017-09:00:00 10.5085 11.09.2017-10:00:00 10.5230 11.09.2017-11:00:00 10.5320 11.09.2017-12:00:00 10.5447 11.09.2017-13:00:00 10.5411 11.09.2017-14:00:00 10.5357 11.09.2017-15:00:00 10.5357 11.09.2017-16:00:00 10.5320 11.09.2017-17:00:00 10.5393 11.09.2017-18:00:00 10.5682 11.09.2017-19:00:00 10.5936 11.09.2017-20:00:00 10.6189 11.09.2017-21:00:00 10.6388 11.09.2017-22:00:00 10.6533 11.09.2017-23:00:00 10.6804 11.10.2017-00:00:00 10.7076 11.10.2017-01:00:00 10.7528 11.10.2017-02:00:00 10.8035 11.10.2017-03:00:00 10.8306 11.10.2017-04:00:00 10.8560 11.10.2017-05:00:00 10.8704 11.10.2017-06:00:00 10.8759 11.10.2017-07:00:00 10.8813 11.10.2017-08:00:00 10.8813 11.10.2017-09:00:00 10.8831 11.10.2017-10:00:00 10.8958 11.10.2017-11:00:00 10.9030 11.10.2017-12:00:00 10.9012 11.10.2017-13:00:00 10.9030 11.10.2017-14:00:00 10.9121 11.10.2017-15:00:00 10.9193 11.10.2017-16:00:00 10.9247 11.10.2017-17:00:00 10.9320 11.10.2017-18:00:00 10.9410 11.10.2017-19:00:00 10.9428 11.10.2017-20:00:00 10.9446 11.10.2017-21:00:00 10.9446 11.10.2017-22:00:00 10.9392 11.10.2017-23:00:00 10.9428 11.11.2017-00:00:00 10.9392 11.11.2017-01:00:00 10.9338 11.11.2017-02:00:00 10.9193 11.11.2017-03:00:00 10.9175 11.11.2017-04:00:00 10.9175 11.11.2017-05:00:00 10.9121 11.11.2017-06:00:00 10.9084 11.11.2017-07:00:00 10.9048 11.11.2017-08:00:00 10.9030 11.11.2017-09:00:00 10.8976 11.11.2017-10:00:00 10.8849 11.11.2017-11:00:00 10.8813 11.11.2017-12:00:00 10.8777 11.11.2017-13:00:00 10.8704 11.11.2017-14:00:00 10.8578 11.11.2017-15:00:00 10.8433 11.11.2017-16:00:00 10.8342 11.11.2017-17:00:00 10.8270 11.11.2017-18:00:00 10.8180 11.11.2017-19:00:00 10.8125 11.11.2017-20:00:00 10.8107 11.11.2017-21:00:00 10.7962 11.11.2017-22:00:00 10.7890 11.11.2017-23:00:00 10.7763 11.12.2017-00:00:00 10.7673 11.12.2017-01:00:00 10.7582 11.12.2017-02:00:00 10.7492 11.12.2017-03:00:00 10.7492 11.12.2017-04:00:00 10.7456 11.12.2017-05:00:00 10.7365 11.12.2017-06:00:00 10.7383 11.12.2017-07:00:00 10.7329 11.12.2017-08:00:00 10.7275 11.12.2017-09:00:00 10.7257 11.12.2017-10:00:00 10.7202 11.12.2017-11:00:00 10.7148 11.12.2017-12:00:00 10.7148 11.12.2017-13:00:00 10.7184 11.12.2017-14:00:00 10.7148 11.12.2017-15:00:00 10.7094 11.12.2017-16:00:00 10.7076 11.12.2017-17:00:00 10.7039 11.12.2017-18:00:00 10.7039 11.12.2017-19:00:00 10.7003 11.12.2017-20:00:00 10.6895 11.12.2017-21:00:00 10.6822 11.12.2017-22:00:00 10.6786 11.12.2017-23:00:00 10.6641 11.13.2017-00:00:00 10.6460 11.13.2017-01:00:00 10.6406 11.13.2017-02:00:00 10.6424 11.13.2017-03:00:00 10.6442 11.13.2017-04:00:00 10.6497 11.13.2017-05:00:00 10.6587 11.13.2017-06:00:00 10.6659 11.13.2017-07:00:00 10.6714 11.13.2017-08:00:00 10.6840 11.13.2017-09:00:00 10.7003 11.13.2017-10:00:00 10.7202 11.13.2017-11:00:00 10.7275 11.13.2017-12:00:00 10.7275 11.13.2017-13:00:00 10.7546 11.13.2017-14:00:00 10.8324 11.13.2017-15:00:00 10.8741 11.13.2017-16:00:00 10.8795 11.13.2017-17:00:00 10.9139 11.13.2017-18:00:00 10.9772 11.13.2017-19:00:00 11.0460 11.13.2017-20:00:00 11.0912 11.13.2017-21:00:00 11.1274 11.13.2017-22:00:00 11.1744 11.13.2017-23:00:00 11.2450 11.14.2017-00:00:00 11.2794 11.14.2017-01:00:00 11.3373 11.14.2017-02:00:00 11.3626 11.14.2017-03:00:00 11.4314 11.14.2017-04:00:00 11.4567 11.14.2017-05:00:00 11.4676 11.14.2017-06:00:00 11.5038 11.14.2017-07:00:00 11.5490 11.14.2017-08:00:00 11.5961 11.14.2017-09:00:00 11.6305 11.14.2017-10:00:00 11.6287 11.14.2017-11:00:00 11.6540 11.14.2017-12:00:00 11.6757 11.14.2017-13:00:00 11.6848 11.14.2017-14:00:00 11.6974 11.14.2017-15:00:00 11.7029 11.14.2017-16:00:00 11.7119 11.14.2017-17:00:00 11.7210 11.14.2017-18:00:00 11.7264 11.14.2017-19:00:00 11.7336 11.14.2017-20:00:00 11.7427 11.14.2017-21:00:00 11.7535 11.14.2017-22:00:00 11.7463 11.14.2017-23:00:00 11.7517 11.15.2017-00:00:00 11.7427 11.15.2017-01:00:00 11.7391 11.15.2017-02:00:00 11.7409 11.15.2017-03:00:00 11.7354 11.15.2017-04:00:00 11.7246 11.15.2017-05:00:00 11.7191 11.15.2017-06:00:00 11.7210 11.15.2017-07:00:00 11.7571 11.15.2017-08:00:00 11.7988 11.15.2017-09:00:00 11.8476 11.15.2017-10:00:00 11.9073 11.15.2017-11:00:00 11.9254 11.15.2017-12:00:00 11.9508 11.15.2017-13:00:00 11.9870 11.15.2017-14:00:00 12.0394 11.15.2017-15:00:00 12.0702 11.15.2017-16:00:00 12.0974 11.15.2017-17:00:00 12.1028 11.15.2017-18:00:00 12.0901 11.15.2017-19:00:00 12.0793 11.15.2017-20:00:00 12.0738 11.15.2017-21:00:00 12.0720 11.15.2017-22:00:00 12.0630 11.15.2017-23:00:00 12.0684 11.16.2017-00:00:00 12.0648 11.16.2017-01:00:00 12.0648 11.16.2017-02:00:00 12.0648 11.16.2017-03:00:00 12.0594 11.16.2017-04:00:00 12.0521 11.16.2017-05:00:00 12.0702 11.16.2017-06:00:00 12.0992 11.16.2017-07:00:00 12.1173 11.16.2017-08:00:00 12.1571 11.16.2017-09:00:00 12.1716 11.16.2017-10:00:00 12.1716 11.16.2017-11:00:00 12.1824 11.16.2017-12:00:00 12.1752 11.16.2017-13:00:00 12.1679 11.16.2017-14:00:00 12.1607 11.16.2017-15:00:00 12.1553 11.16.2017-16:00:00 12.1716 11.16.2017-17:00:00 12.2331 11.16.2017-18:00:00 12.2638 11.16.2017-19:00:00 12.2982 11.16.2017-20:00:00 12.3109 11.16.2017-21:00:00 12.3109 11.16.2017-22:00:00 12.3091 11.16.2017-23:00:00 12.3018 11.17.2017-00:00:00 12.2964 11.17.2017-01:00:00 12.2928 11.17.2017-02:00:00 12.2910 11.17.2017-03:00:00 12.3290 11.17.2017-04:00:00 12.3760 11.17.2017-05:00:00 12.3815 11.17.2017-06:00:00 12.3778 11.17.2017-07:00:00 12.3833 11.17.2017-08:00:00 12.3778 11.17.2017-09:00:00 12.3688 11.17.2017-10:00:00 12.3670 11.17.2017-11:00:00 12.3634 11.17.2017-12:00:00 12.3616 11.17.2017-13:00:00 12.3579 11.17.2017-14:00:00 12.3507 11.17.2017-15:00:00 12.3471 11.17.2017-16:00:00 12.3398 11.17.2017-17:00:00 12.3272 11.17.2017-18:00:00 12.3218 11.17.2017-19:00:00 12.3145 11.17.2017-20:00:00 12.3127 11.17.2017-21:00:00 12.2964 11.17.2017-22:00:00 12.2982 11.17.2017-23:00:00 12.2910 11.18.2017-00:00:00 12.2747 11.18.2017-01:00:00 12.2675 11.18.2017-02:00:00 12.2584 11.18.2017-03:00:00 12.2566 11.18.2017-04:00:00 12.2476 11.18.2017-05:00:00 12.2295 11.18.2017-06:00:00 12.2186 11.18.2017-07:00:00 12.2096 11.18.2017-08:00:00 12.1896 11.18.2017-09:00:00 12.1770 11.18.2017-10:00:00 12.1661 11.18.2017-11:00:00 12.1426 11.18.2017-12:00:00 12.1227 11.18.2017-13:00:00 12.1100 11.18.2017-14:00:00 12.0974 11.18.2017-15:00:00 12.0811 11.18.2017-16:00:00 12.0648 11.18.2017-17:00:00 12.0485 11.18.2017-18:00:00 12.0394 11.18.2017-19:00:00 12.0214 11.18.2017-20:00:00 12.0141 11.18.2017-21:00:00 12.0014 11.18.2017-22:00:00 11.9906 11.18.2017-23:00:00 11.9815 11.19.2017-00:00:00 11.9707 11.19.2017-01:00:00 11.9508 11.19.2017-02:00:00 11.9309 11.19.2017-03:00:00 11.9146 11.19.2017-04:00:00 11.9001 11.19.2017-05:00:00 11.8856 11.19.2017-06:00:00 11.8766 11.19.2017-07:00:00 11.8567 11.19.2017-08:00:00 11.8422 11.19.2017-09:00:00 11.8332 11.19.2017-10:00:00 11.8132 11.19.2017-11:00:00 11.7988 11.19.2017-12:00:00 11.7879 11.19.2017-13:00:00 11.7825 11.19.2017-14:00:00 11.8006 11.19.2017-15:00:00 11.8132 11.19.2017-16:00:00 11.8223 11.19.2017-17:00:00 11.8440 11.19.2017-18:00:00 11.8675 11.19.2017-19:00:00 11.9291 11.19.2017-20:00:00 11.9834 11.19.2017-21:00:00 12.0413 11.19.2017-22:00:00 12.1209 11.19.2017-23:00:00 12.1860 11.20.2017-00:00:00 12.2277 11.20.2017-01:00:00 12.3218 11.20.2017-02:00:00 12.5371 11.20.2017-03:00:00 12.7470 11.20.2017-04:00:00 12.9225 11.20.2017-05:00:00 13.0746 11.20.2017-06:00:00 13.2067 11.20.2017-07:00:00 13.3170 11.20.2017-08:00:00 13.3967 11.20.2017-09:00:00 13.4618 11.20.2017-10:00:00 13.5433 11.20.2017-11:00:00 13.6138 11.20.2017-12:00:00 13.6464 11.20.2017-13:00:00 13.6790 11.20.2017-14:00:00 13.7224 11.20.2017-15:00:00 13.7441 11.20.2017-16:00:00 13.7586 11.20.2017-17:00:00 13.7713 11.20.2017-18:00:00 13.7767 11.20.2017-19:00:00 13.7930 11.20.2017-20:00:00 13.7857 11.20.2017-21:00:00 13.7785 11.20.2017-22:00:00 13.7767 11.20.2017-23:00:00 13.7695 11.21.2017-00:00:00 13.7640 11.21.2017-01:00:00 13.7640 11.21.2017-02:00:00 13.7803 11.21.2017-03:00:00 13.7713 11.21.2017-04:00:00 13.7622 11.21.2017-05:00:00 13.7695 11.21.2017-06:00:00 13.8328 11.21.2017-07:00:00 13.9197 11.21.2017-08:00:00 14.0825 11.21.2017-09:00:00 14.2761 11.21.2017-10:00:00 14.4806 11.21.2017-11:00:00 14.6381 11.21.2017-12:00:00 14.6869 11.21.2017-13:00:00 14.7304 11.21.2017-14:00:00 14.7865 11.21.2017-15:00:00 14.8154 11.21.2017-16:00:00 14.8498 11.21.2017-17:00:00 14.8860 11.21.2017-18:00:00 15.0362 11.21.2017-19:00:00 15.1683 11.21.2017-20:00:00 15.2751 11.21.2017-21:00:00 15.3511 11.21.2017-22:00:00 15.4035 11.21.2017-23:00:00 15.4777 11.22.2017-00:00:00 15.5176 11.22.2017-01:00:00 15.5447 11.22.2017-02:00:00 15.5737 11.22.2017-03:00:00 15.5845 11.22.2017-04:00:00 15.6044 11.22.2017-05:00:00 15.6062 11.22.2017-06:00:00 15.6080 11.22.2017-07:00:00 15.6388 11.22.2017-08:00:00 15.8632 11.22.2017-09:00:00 16.1274 11.22.2017-10:00:00 16.2595 11.22.2017-11:00:00 16.3681 11.22.2017-12:00:00 16.4748 11.22.2017-13:00:00 16.5418 11.22.2017-14:00:00 16.5671 11.22.2017-15:00:00 16.5834 11.22.2017-16:00:00 16.6214 11.22.2017-17:00:00 16.6685 11.22.2017-18:00:00 16.7535 11.22.2017-19:00:00 16.8549 11.22.2017-20:00:00 16.8766 11.22.2017-21:00:00 16.8892 11.22.2017-22:00:00 16.8766 11.22.2017-23:00:00 16.8712 11.23.2017-00:00:00 16.8567 11.23.2017-01:00:00 16.8730 11.23.2017-02:00:00 16.8712 11.23.2017-03:00:00 16.8657 11.23.2017-04:00:00 16.8440 11.23.2017-05:00:00 16.8585 11.23.2017-06:00:00 16.9309 11.23.2017-07:00:00 16.9653 11.23.2017-08:00:00 17.0304 11.23.2017-09:00:00 17.1191 11.23.2017-10:00:00 17.1842 11.23.2017-11:00:00 17.3181 11.23.2017-12:00:00 17.5860 11.23.2017-13:00:00 17.8574 11.23.2017-14:00:00 18.0293 11.23.2017-15:00:00 18.0999 11.23.2017-16:00:00 18.2103 11.23.2017-17:00:00 18.2537 11.23.2017-18:00:00 18.2863 11.23.2017-19:00:00 18.3587 11.23.2017-20:00:00 18.4003 11.23.2017-21:00:00 18.4111 11.23.2017-22:00:00 18.3822 11.23.2017-23:00:00 18.3804 11.24.2017-00:00:00 18.3786 11.24.2017-01:00:00 18.3424 11.24.2017-02:00:00 18.3189 11.24.2017-03:00:00 18.2754 11.24.2017-04:00:00 18.2338 11.24.2017-05:00:00 18.1795 11.24.2017-06:00:00 18.1451 11.24.2017-07:00:00 18.0836 11.24.2017-08:00:00 18.0166 11.24.2017-09:00:00 17.9479 11.24.2017-10:00:00 17.9171 11.24.2017-11:00:00 17.8701 11.24.2017-12:00:00 17.8212 11.24.2017-13:00:00 17.7651 11.24.2017-14:00:00 17.7162 11.24.2017-15:00:00 17.6782 11.24.2017-16:00:00 17.6402 11.24.2017-17:00:00 17.5787 11.24.2017-18:00:00 17.5262 11.24.2017-19:00:00 17.4864 11.24.2017-20:00:00 17.4484 11.24.2017-21:00:00 17.3978 11.24.2017-22:00:00 17.3380 11.24.2017-23:00:00 17.2783 11.25.2017-00:00:00 17.2277 11.25.2017-01:00:00 17.1878 11.25.2017-02:00:00 17.1245 11.25.2017-03:00:00 17.0847 11.25.2017-04:00:00 17.0340 11.25.2017-05:00:00 16.9888 11.25.2017-06:00:00 16.9435 11.25.2017-07:00:00 16.8892 11.25.2017-08:00:00 16.8476 11.25.2017-09:00:00 16.8024 11.25.2017-10:00:00 16.7481 11.25.2017-11:00:00 16.6902 11.25.2017-12:00:00 16.6468 11.25.2017-13:00:00 16.5635 11.25.2017-14:00:00 16.5020 11.25.2017-15:00:00 16.4513 11.25.2017-16:00:00 16.4260 11.25.2017-17:00:00 16.4604 11.25.2017-18:00:00 16.5237 11.25.2017-19:00:00 16.5907 11.25.2017-20:00:00 16.6269 11.25.2017-21:00:00 16.6884 11.25.2017-22:00:00 16.7210 11.25.2017-23:00:00 16.7318 11.26.2017-00:00:00 16.6902 11.26.2017-01:00:00 16.6486 11.26.2017-02:00:00 16.6033 11.26.2017-03:00:00 16.5689 11.26.2017-04:00:00 16.5508 11.26.2017-05:00:00 16.5545 11.26.2017-06:00:00 16.5617 11.26.2017-07:00:00 16.5527 11.26.2017-08:00:00 16.5508 11.26.2017-09:00:00 16.5617 11.26.2017-10:00:00 16.5907 11.26.2017-11:00:00 16.5798 11.26.2017-12:00:00 16.5418 11.26.2017-13:00:00 16.5780 11.26.2017-14:00:00 16.6811 11.26.2017-15:00:00 16.7336 11.26.2017-16:00:00 16.8132 11.26.2017-17:00:00 16.8531 11.26.2017-18:00:00 16.8422 11.26.2017-19:00:00 16.8259 11.26.2017-20:00:00 16.8060 11.26.2017-21:00:00 16.7734 11.26.2017-22:00:00 16.7427 11.26.2017-23:00:00 16.7137 11.27.2017-00:00:00 16.6974 11.27.2017-01:00:00 16.6902 11.27.2017-02:00:00 16.6576 11.27.2017-03:00:00 16.6359 11.27.2017-04:00:00 16.6124 11.27.2017-05:00:00 16.5798 11.27.2017-06:00:00 16.5581 11.27.2017-07:00:00 16.5436 11.27.2017-08:00:00 16.5110 11.27.2017-09:00:00 16.4658 11.27.2017-10:00:00 16.4296 11.27.2017-11:00:00 16.4043 11.27.2017-12:00:00 16.3699 11.27.2017-13:00:00 16.3391 11.27.2017-14:00:00 16.3120 11.27.2017-15:00:00 16.2812 11.27.2017-16:00:00 16.2432 11.27.2017-17:00:00 16.2125 11.27.2017-18:00:00 16.1763 11.27.2017-19:00:00 16.1310 11.27.2017-20:00:00 16.0894 11.27.2017-21:00:00 16.0604 11.27.2017-22:00:00 16.0387 11.27.2017-23:00:00 16.0043 11.28.2017-00:00:00 15.9808 11.28.2017-01:00:00 15.9446 11.28.2017-02:00:00 15.9066 11.28.2017-03:00:00 15.8777 11.28.2017-04:00:00 15.8777 11.28.2017-05:00:00 15.8921 11.28.2017-06:00:00 15.9211 11.28.2017-07:00:00 15.9374 11.28.2017-08:00:00 15.9591 11.28.2017-09:00:00 15.9917 11.28.2017-10:00:00 16.0713 11.28.2017-11:00:00 16.1726 11.28.2017-12:00:00 16.3011 11.28.2017-13:00:00 16.3464 11.28.2017-14:00:00 16.3482 11.28.2017-15:00:00 16.3391 11.28.2017-16:00:00 16.3228 11.28.2017-17:00:00 16.2921 11.28.2017-18:00:00 16.2722 11.28.2017-19:00:00 16.2523 11.28.2017-20:00:00 16.2414 11.28.2017-21:00:00 16.2287 11.28.2017-22:00:00 16.2016 11.28.2017-23:00:00 16.1907 11.29.2017-00:00:00 16.1853 11.29.2017-01:00:00 16.1799 11.29.2017-02:00:00 16.1817 11.29.2017-03:00:00 16.1799 11.29.2017-04:00:00 16.1690 11.29.2017-05:00:00 16.1527 11.29.2017-06:00:00 16.1364 11.29.2017-07:00:00 16.1256 11.29.2017-08:00:00 16.1039 11.29.2017-09:00:00 16.0695 11.29.2017-10:00:00 16.0442 11.29.2017-11:00:00 16.0206 11.29.2017-12:00:00 15.9862 11.29.2017-13:00:00 15.9519 11.29.2017-14:00:00 15.9320 11.29.2017-15:00:00 15.8831 11.29.2017-16:00:00 15.8397 11.29.2017-17:00:00 15.8125 11.29.2017-18:00:00 15.7763 11.29.2017-19:00:00 15.7528 11.29.2017-20:00:00 15.7293 11.29.2017-21:00:00 15.6967 11.29.2017-22:00:00 15.6587 11.29.2017-23:00:00 15.6316 11.30.2017-00:00:00 15.5954 11.30.2017-01:00:00 15.5610 11.30.2017-02:00:00 15.5284 11.30.2017-03:00:00 15.4995 11.30.2017-04:00:00 15.4723 11.30.2017-05:00:00 15.4361 11.30.2017-06:00:00 15.4090 11.30.2017-07:00:00 15.3746 11.30.2017-08:00:00 15.3348 11.30.2017-09:00:00 15.3040 11.30.2017-10:00:00 15.2877 11.30.2017-11:00:00 15.3058 11.30.2017-12:00:00 15.3836 11.30.2017-13:00:00 15.5393 11.30.2017-14:00:00 15.6768 11.30.2017-15:00:00 15.8017 11.30.2017-16:00:00 15.8741 11.30.2017-17:00:00 15.8903 11.30.2017-18:00:00 15.9084 11.30.2017-19:00:00 15.9265 11.30.2017-20:00:00 15.9211 11.30.2017-21:00:00 15.9338 11.30.2017-22:00:00 15.9501 11.30.2017-23:00:00 15.9464 12.01.2017-00:00:00 15.9265 12.01.2017-01:00:00 15.9030 12.01.2017-02:00:00 15.8976 12.01.2017-03:00:00 15.8849 12.01.2017-04:00:00 15.8741 12.01.2017-05:00:00 15.8596 12.01.2017-06:00:00 15.8415 12.01.2017-07:00:00 15.8252 12.01.2017-08:00:00 15.7962 12.01.2017-09:00:00 15.7727 12.01.2017-10:00:00 15.7582 12.01.2017-11:00:00 15.7456 12.01.2017-12:00:00 15.7202 12.01.2017-13:00:00 15.6949 12.01.2017-14:00:00 15.6569 12.01.2017-15:00:00 15.6316 12.01.2017-16:00:00 15.6117 12.01.2017-17:00:00 15.5936 12.01.2017-18:00:00 15.5700 12.01.2017-19:00:00 15.6135 12.01.2017-20:00:00 15.7112 12.01.2017-21:00:00 15.8161 12.01.2017-22:00:00 15.9428 12.01.2017-23:00:00 16.0062 12.02.2017-00:00:00 16.1274 12.02.2017-01:00:00 16.2305 12.02.2017-02:00:00 16.2685 12.02.2017-03:00:00 16.2740 12.02.2017-04:00:00 16.2468 12.02.2017-05:00:00 16.2233 12.02.2017-06:00:00 16.2088 12.02.2017-07:00:00 16.1835 12.02.2017-08:00:00 16.1726 12.02.2017-09:00:00 16.1527 12.02.2017-10:00:00 16.1165 12.02.2017-11:00:00 16.0984 12.02.2017-12:00:00 16.0822 12.02.2017-13:00:00 16.0713 12.02.2017-14:00:00 16.0659 12.02.2017-15:00:00 16.0677 12.02.2017-16:00:00 16.0586 12.02.2017-17:00:00 16.0242 12.02.2017-18:00:00 16.0025 12.02.2017-19:00:00 15.9772 12.02.2017-20:00:00 15.9555 12.02.2017-21:00:00 15.9283 12.02.2017-22:00:00 15.8940 12.02.2017-23:00:00 15.8523 12.03.2017-00:00:00 15.8270 12.03.2017-01:00:00 15.7999 12.03.2017-02:00:00 15.7673 12.03.2017-03:00:00 15.7474 12.03.2017-04:00:00 15.7239 12.03.2017-05:00:00 15.6877 12.03.2017-06:00:00 15.6641 12.03.2017-07:00:00 15.6279 12.03.2017-08:00:00 15.6062 12.03.2017-09:00:00 15.5773 12.03.2017-10:00:00 15.5356 12.03.2017-11:00:00 15.5049 12.03.2017-12:00:00 15.4832 12.03.2017-13:00:00 15.4669 12.03.2017-14:00:00 15.4271 12.03.2017-15:00:00 15.4035 12.03.2017-16:00:00 15.3728 12.03.2017-17:00:00 15.3474 12.03.2017-18:00:00 15.3257 12.03.2017-19:00:00 15.3076 12.03.2017-20:00:00 15.2751 12.03.2017-21:00:00 15.2334 12.03.2017-22:00:00 15.2027 12.03.2017-23:00:00 15.1647 12.04.2017-00:00:00 15.1412 12.04.2017-01:00:00 15.1140 12.04.2017-02:00:00 15.0796 12.04.2017-03:00:00 15.0525 12.04.2017-04:00:00 15.0271 12.04.2017-05:00:00 14.9891 12.04.2017-06:00:00 14.9566 12.04.2017-07:00:00 14.9186 12.04.2017-08:00:00 14.8860 12.04.2017-09:00:00 14.8516 12.04.2017-10:00:00 14.8172 12.04.2017-11:00:00 14.7883 12.04.2017-12:00:00 14.7557 12.04.2017-13:00:00 14.7394 12.04.2017-14:00:00 14.7231 12.04.2017-15:00:00 14.6851 12.04.2017-16:00:00 14.6634 12.04.2017-17:00:00 14.6326 12.04.2017-18:00:00 14.6164 12.04.2017-19:00:00 14.5838 12.04.2017-20:00:00 14.5422 12.04.2017-21:00:00 14.5150 12.04.2017-22:00:00 14.4987 12.04.2017-23:00:00 14.4680 12.05.2017-00:00:00 14.4499 12.05.2017-01:00:00 14.4354 12.05.2017-02:00:00 14.3938 12.05.2017-03:00:00 14.3721 12.05.2017-04:00:00 14.3522 12.05.2017-05:00:00 14.3322 12.05.2017-06:00:00 14.3051 12.05.2017-07:00:00 14.2942 12.05.2017-08:00:00 14.2707 12.05.2017-09:00:00 14.2454 12.05.2017-10:00:00 14.2255 12.05.2017-11:00:00 14.2020 12.05.2017-12:00:00 14.1839 12.05.2017-13:00:00 14.1621 12.05.2017-14:00:00 14.1350 12.05.2017-15:00:00 14.1042 12.05.2017-16:00:00 14.0843 12.05.2017-17:00:00 14.0608 12.05.2017-18:00:00 14.0282 12.05.2017-19:00:00 13.9884 12.05.2017-20:00:00 13.9685 12.05.2017-21:00:00 13.9432 12.05.2017-22:00:00 13.9088 12.05.2017-23:00:00 13.8672 12.06.2017-00:00:00 13.8436 12.06.2017-01:00:00 13.8237 12.06.2017-02:00:00 13.7984 12.06.2017-03:00:00 13.7695 12.06.2017-04:00:00 13.7441 12.06.2017-05:00:00 13.7152 12.06.2017-06:00:00 13.6808 12.06.2017-07:00:00 13.6464 12.06.2017-08:00:00 13.6265 12.06.2017-09:00:00 13.6120 12.06.2017-10:00:00 13.6030 12.06.2017-11:00:00 13.5849 12.06.2017-12:00:00 13.5523 12.06.2017-13:00:00 13.5288 12.06.2017-14:00:00 13.5107 12.06.2017-15:00:00 13.4926 12.06.2017-16:00:00 13.4636 12.06.2017-17:00:00 13.4401 12.06.2017-18:00:00 13.4256 12.06.2017-19:00:00 13.4202 12.06.2017-20:00:00 13.4003 12.06.2017-21:00:00 13.3804 12.06.2017-22:00:00 13.3532 12.06.2017-23:00:00 13.3406 12.07.2017-00:00:00 13.3225 12.07.2017-01:00:00 13.3008 12.07.2017-02:00:00 13.2845 12.07.2017-03:00:00 13.2609 12.07.2017-04:00:00 13.2429 12.07.2017-05:00:00 13.2229 12.07.2017-06:00:00 13.2139 12.07.2017-07:00:00 13.1886 12.07.2017-08:00:00 13.1741 12.07.2017-09:00:00 13.1469 12.07.2017-10:00:00 13.1252 12.07.2017-11:00:00 13.0908 12.07.2017-12:00:00 13.0818 12.07.2017-13:00:00 13.0709 12.07.2017-14:00:00 13.0601 12.07.2017-15:00:00 13.0384 12.07.2017-16:00:00 13.0275 12.07.2017-17:00:00 13.0094 12.07.2017-18:00:00 12.9859 12.07.2017-19:00:00 12.9642 12.07.2017-20:00:00 12.9606 12.07.2017-21:00:00 12.9551 12.07.2017-22:00:00 12.9388 12.07.2017-23:00:00 12.9207 12.08.2017-00:00:00 12.9026 12.08.2017-01:00:00 12.8864 12.08.2017-02:00:00 12.8755 12.08.2017-03:00:00 12.8520 12.08.2017-04:00:00 12.8357 12.08.2017-05:00:00 12.8122 12.08.2017-06:00:00 12.7941 12.08.2017-07:00:00 12.7705 12.08.2017-08:00:00 12.7651 12.08.2017-09:00:00 12.7543 12.08.2017-10:00:00 12.7416 12.08.2017-11:00:00 12.7181 12.08.2017-12:00:00 12.7000 12.08.2017-13:00:00 12.6764 12.08.2017-14:00:00 12.6638 12.08.2017-15:00:00 12.6421 12.08.2017-16:00:00 12.6330 12.08.2017-17:00:00 12.6113 12.08.2017-18:00:00 12.5968 12.08.2017-19:00:00 12.5914 12.08.2017-20:00:00 12.5805 12.08.2017-21:00:00 12.5751 12.08.2017-22:00:00 12.5606 12.08.2017-23:00:00 12.5480 12.09.2017-00:00:00 12.5299 12.09.2017-01:00:00 12.5154 12.09.2017-02:00:00 12.5100 12.09.2017-03:00:00 12.4973 12.09.2017-04:00:00 12.4828 12.09.2017-05:00:00 12.4611 12.09.2017-06:00:00 12.4339 12.09.2017-07:00:00 12.4195 12.09.2017-08:00:00 12.4014 12.09.2017-09:00:00 12.3923 12.09.2017-10:00:00 12.3797 12.09.2017-11:00:00 12.3670 12.09.2017-12:00:00 12.3362 12.09.2017-13:00:00 12.3254 12.09.2017-14:00:00 12.3163 12.09.2017-15:00:00 12.3055 12.09.2017-16:00:00 12.2964 12.09.2017-17:00:00 12.2747 12.09.2017-18:00:00 12.2620 12.09.2017-19:00:00 12.2512 12.09.2017-20:00:00 12.2313 12.09.2017-21:00:00 12.2204 12.09.2017-22:00:00 12.2114 12.09.2017-23:00:00 12.2005 12.10.2017-00:00:00 12.1896 12.10.2017-01:00:00 12.1697 12.10.2017-02:00:00 12.1462 12.10.2017-03:00:00 12.1245 12.10.2017-04:00:00 12.1064 12.10.2017-05:00:00 12.0937 12.10.2017-06:00:00 12.0756 12.10.2017-07:00:00 12.0648 12.10.2017-08:00:00 12.0467 12.10.2017-09:00:00 12.0322 12.10.2017-10:00:00 12.0105 12.10.2017-11:00:00 11.9870 12.10.2017-12:00:00 11.9815 12.10.2017-13:00:00 11.9653 12.10.2017-14:00:00 11.9490 12.10.2017-15:00:00 11.9363 12.10.2017-16:00:00 11.9236 12.10.2017-17:00:00 11.9182 12.10.2017-18:00:00 11.9073 12.10.2017-19:00:00 11.8965 12.10.2017-20:00:00 11.8802 12.10.2017-21:00:00 11.8675 12.10.2017-22:00:00 11.8603 12.10.2017-23:00:00 11.8440 12.11.2017-00:00:00 11.8350 12.11.2017-01:00:00 11.8169 12.11.2017-02:00:00 11.8042 12.11.2017-03:00:00 11.7879 12.11.2017-04:00:00 11.7789 12.11.2017-05:00:00 11.7680 12.11.2017-06:00:00 11.7553 12.11.2017-07:00:00 11.7409 12.11.2017-08:00:00 11.7210 12.11.2017-09:00:00 11.7047 12.11.2017-10:00:00 11.6721 12.11.2017-11:00:00 11.6612 12.11.2017-12:00:00 11.6468 12.11.2017-13:00:00 11.6323 12.11.2017-14:00:00 11.6214 12.11.2017-15:00:00 11.5997 12.11.2017-16:00:00 11.5780 12.11.2017-17:00:00 11.5635 12.11.2017-18:00:00 11.5454 12.11.2017-19:00:00 11.5346 12.11.2017-20:00:00 11.5237 12.11.2017-21:00:00 11.5147 12.11.2017-22:00:00 11.4948 12.11.2017-23:00:00 11.4857 12.12.2017-00:00:00 11.4767 12.12.2017-01:00:00 11.4622 12.12.2017-02:00:00 11.4549 12.12.2017-03:00:00 11.4387 12.12.2017-04:00:00 11.4296 12.12.2017-05:00:00 11.4169 12.12.2017-06:00:00 11.4007 12.12.2017-07:00:00 11.3916 12.12.2017-08:00:00 11.3826 12.12.2017-09:00:00 11.3663 12.12.2017-10:00:00 11.3554 12.12.2017-11:00:00 11.3409 12.12.2017-12:00:00 11.3283 12.12.2017-13:00:00 11.3174 12.12.2017-14:00:00 11.3011 12.12.2017-15:00:00 11.2903 12.12.2017-16:00:00 11.2704 12.12.2017-17:00:00 11.2577 12.12.2017-18:00:00 11.2486 12.12.2017-19:00:00 11.2342 12.12.2017-20:00:00 11.2305 12.12.2017-21:00:00 11.2215 12.12.2017-22:00:00 11.2161 12.12.2017-23:00:00 11.2088 12.13.2017-00:00:00 11.1962 12.13.2017-01:00:00 11.1853 12.13.2017-02:00:00 11.1781 12.13.2017-03:00:00 11.1726 12.13.2017-04:00:00 11.1473 12.13.2017-05:00:00 11.1310 12.13.2017-06:00:00 11.1238 12.13.2017-07:00:00 11.1111 12.13.2017-08:00:00 11.0858 12.13.2017-09:00:00 11.0713 12.13.2017-10:00:00 11.0641 12.13.2017-11:00:00 11.0550 12.13.2017-12:00:00 11.0369 12.13.2017-13:00:00 11.0261 12.13.2017-14:00:00 11.0170 12.13.2017-15:00:00 11.0098 12.13.2017-16:00:00 10.9989 12.13.2017-17:00:00 10.9881 12.13.2017-18:00:00 10.9844 12.13.2017-19:00:00 10.9736 12.13.2017-20:00:00 10.9627 12.13.2017-21:00:00 10.9482 12.13.2017-22:00:00 10.9229 12.13.2017-23:00:00 10.9157 12.14.2017-00:00:00 10.9102 12.14.2017-01:00:00 10.9012 12.14.2017-02:00:00 10.8777 12.14.2017-03:00:00 10.8632 12.14.2017-04:00:00 10.8541 12.14.2017-05:00:00 10.8415 12.14.2017-06:00:00 10.8252 12.14.2017-07:00:00 10.8107 12.14.2017-08:00:00 10.8053 12.14.2017-09:00:00 10.7836 12.14.2017-10:00:00 10.7673 12.14.2017-11:00:00 10.7600 12.14.2017-12:00:00 10.7492 12.14.2017-13:00:00 10.7365 12.14.2017-14:00:00 10.7239 12.14.2017-15:00:00 10.7130 12.14.2017-16:00:00 10.7021 12.14.2017-17:00:00 10.6877 12.14.2017-18:00:00 10.6804 12.14.2017-19:00:00 10.6714 12.14.2017-20:00:00 10.6605 12.14.2017-21:00:00 10.6569 12.14.2017-22:00:00 10.6478 12.14.2017-23:00:00 10.6298 12.15.2017-00:00:00 10.6225 12.15.2017-01:00:00 10.6080 12.15.2017-02:00:00 10.6044 12.15.2017-03:00:00 10.5881 12.15.2017-04:00:00 10.5718 12.15.2017-05:00:00 10.5664 12.15.2017-06:00:00 10.5556 12.15.2017-07:00:00 10.5465 12.15.2017-08:00:00 10.5375 12.15.2017-09:00:00 10.5320 12.15.2017-10:00:00 10.5157 12.15.2017-11:00:00 10.5139 12.15.2017-12:00:00 10.5049 12.15.2017-13:00:00 10.4940 12.15.2017-14:00:00 10.4886 12.15.2017-15:00:00 10.4814 12.15.2017-16:00:00 10.4814 12.15.2017-17:00:00 10.5176 12.15.2017-18:00:00 10.5592 12.15.2017-19:00:00 10.5881 12.15.2017-20:00:00 10.6044 12.15.2017-21:00:00 10.5990 12.15.2017-22:00:00 10.6044 12.15.2017-23:00:00 10.5954 12.16.2017-00:00:00 10.5899 12.16.2017-01:00:00 10.5845 12.16.2017-02:00:00 10.5809 12.16.2017-03:00:00 10.5773 12.16.2017-04:00:00 10.5628 12.16.2017-05:00:00 10.5519 12.16.2017-06:00:00 10.5429 12.16.2017-07:00:00 10.5357 12.16.2017-08:00:00 10.5320 12.16.2017-09:00:00 10.5248 12.16.2017-10:00:00 10.5212 12.16.2017-11:00:00 10.5085 12.16.2017-12:00:00 10.4995 12.16.2017-13:00:00 10.4958 12.16.2017-14:00:00 10.4922 12.16.2017-15:00:00 10.4832 12.16.2017-16:00:00 10.4741 12.16.2017-17:00:00 10.4651 12.16.2017-18:00:00 10.4615 12.16.2017-19:00:00 10.4596 12.16.2017-20:00:00 10.4560 12.16.2017-21:00:00 10.4542 12.16.2017-22:00:00 10.4470 12.16.2017-23:00:00 10.4452 12.17.2017-00:00:00 10.4633 12.17.2017-01:00:00 10.5049 12.17.2017-02:00:00 10.5537 12.17.2017-03:00:00 10.6080 12.17.2017-04:00:00 10.6424 12.17.2017-05:00:00 10.6678 12.17.2017-06:00:00 10.7130 12.17.2017-07:00:00 10.8379 12.17.2017-08:00:00 11.0387 12.17.2017-09:00:00 11.2305 12.17.2017-10:00:00 11.3826 12.17.2017-11:00:00 11.4911 12.17.2017-12:00:00 11.5726 12.17.2017-13:00:00 11.6667 12.17.2017-14:00:00 11.8205 12.17.2017-15:00:00 11.9978 12.17.2017-16:00:00 12.1969 12.17.2017-17:00:00 12.3579 12.17.2017-18:00:00 12.4864 12.17.2017-19:00:00 12.5968 12.17.2017-20:00:00 12.7434 12.17.2017-21:00:00 12.8773 12.17.2017-22:00:00 13.0203 12.17.2017-23:00:00 13.1506 12.18.2017-00:00:00 13.2863 12.18.2017-01:00:00 13.4148 12.18.2017-02:00:00 13.5704 12.18.2017-03:00:00 13.7514 12.18.2017-04:00:00 13.9215 12.18.2017-05:00:00 14.0898 12.18.2017-06:00:00 14.2472 12.18.2017-07:00:00 14.4155 12.18.2017-08:00:00 14.5856 12.18.2017-09:00:00 14.8118 12.18.2017-10:00:00 15.0706 12.18.2017-11:00:00 15.2479 12.18.2017-12:00:00 15.4180 12.18.2017-13:00:00 15.5773 12.18.2017-14:00:00 15.7293 12.18.2017-15:00:00 15.9645 12.18.2017-16:00:00 16.1310 12.18.2017-17:00:00 16.2722 12.18.2017-18:00:00 16.3789 12.18.2017-19:00:00 16.4694 12.18.2017-20:00:00 16.5581 12.18.2017-21:00:00 16.6721 12.18.2017-22:00:00 16.7535 12.18.2017-23:00:00 16.8114 12.19.2017-00:00:00 16.9019 12.19.2017-01:00:00 17.0521 12.19.2017-02:00:00 17.1788 12.19.2017-03:00:00 17.3489 12.19.2017-04:00:00 17.5389 12.19.2017-05:00:00 17.7524 12.19.2017-06:00:00 17.9298 12.19.2017-07:00:00 18.0746 12.19.2017-08:00:00 18.2229 12.19.2017-09:00:00 18.3768 12.19.2017-10:00:00 18.5179 12.19.2017-11:00:00 18.6464 12.19.2017-12:00:00 18.7749 12.19.2017-13:00:00 18.8780 12.19.2017-14:00:00 19.0138 12.19.2017-15:00:00 19.1079 12.19.2017-16:00:00 19.1531 12.19.2017-17:00:00 19.1694 12.19.2017-18:00:00 19.1766 12.19.2017-19:00:00 19.2001 12.19.2017-20:00:00 19.1585 12.19.2017-21:00:00 19.1368 12.19.2017-22:00:00 19.0934 12.19.2017-23:00:00 19.0427 12.20.2017-00:00:00 19.0119 12.20.2017-01:00:00 18.9649 12.20.2017-02:00:00 18.9251 12.20.2017-03:00:00 18.8798 12.20.2017-04:00:00 18.8545 12.20.2017-05:00:00 18.8147 12.20.2017-06:00:00 18.7894 12.20.2017-07:00:00 18.7477 12.20.2017-08:00:00 18.6989 12.20.2017-09:00:00 18.6518 12.20.2017-10:00:00 18.6120 12.20.2017-11:00:00 18.5668 12.20.2017-12:00:00 18.5215 12.20.2017-13:00:00 18.4926 12.20.2017-14:00:00 18.4654 12.20.2017-15:00:00 18.4184 12.20.2017-16:00:00 18.3894 12.20.2017-17:00:00 18.3388 12.20.2017-18:00:00 18.3062 12.20.2017-19:00:00 18.2809 12.20.2017-20:00:00 18.2012 12.20.2017-21:00:00 18.1614 12.20.2017-22:00:00 18.1107 12.20.2017-23:00:00 18.0764 12.21.2017-00:00:00 18.0293 12.21.2017-01:00:00 17.9768 12.21.2017-02:00:00 17.9497 12.21.2017-03:00:00 17.8936 12.21.2017-04:00:00 17.8447 12.21.2017-05:00:00 17.7941 12.21.2017-06:00:00 17.7651 12.21.2017-07:00:00 17.7217 12.21.2017-08:00:00 17.6602 12.21.2017-09:00:00 17.6276 12.21.2017-10:00:00 17.5805 12.21.2017-11:00:00 17.5244 12.21.2017-12:00:00 17.4792 12.21.2017-13:00:00 17.4394 12.21.2017-14:00:00 17.3941 12.21.2017-15:00:00 17.3344 12.21.2017-16:00:00 17.2946 12.21.2017-17:00:00 17.2457 12.21.2017-18:00:00 17.1824 12.21.2017-19:00:00 17.1209 12.21.2017-20:00:00 17.0467 12.21.2017-21:00:00 16.9580 12.21.2017-22:00:00 16.9200 12.21.2017-23:00:00 16.8766 12.22.2017-00:00:00 16.8205 12.22.2017-01:00:00 16.7590 12.22.2017-02:00:00 16.7029 12.22.2017-03:00:00 16.6558 12.22.2017-04:00:00 16.6069 12.22.2017-05:00:00 16.5635 12.22.2017-06:00:00 16.5128 12.22.2017-07:00:00 16.4531 12.22.2017-08:00:00 16.4079 12.22.2017-09:00:00 16.3898 12.22.2017-10:00:00 16.3717 12.22.2017-11:00:00 16.3572 12.22.2017-12:00:00 16.3572 12.22.2017-13:00:00 16.3518 12.22.2017-14:00:00 16.3319 12.22.2017-15:00:00 16.2939 12.22.2017-16:00:00 16.2396 12.22.2017-17:00:00 16.1925 12.22.2017-18:00:00 16.1636 12.22.2017-19:00:00 16.1202 12.22.2017-20:00:00 16.0803 12.22.2017-21:00:00 16.0460 12.22.2017-22:00:00 16.0007 12.22.2017-23:00:00 15.9519 12.23.2017-00:00:00 15.9048 12.23.2017-01:00:00 15.8632 12.23.2017-02:00:00 15.8180 12.23.2017-03:00:00 15.7564 12.23.2017-04:00:00 15.7202 12.23.2017-05:00:00 15.6931 12.23.2017-06:00:00 15.6478 12.23.2017-07:00:00 15.6135 12.23.2017-08:00:00 15.5737 12.23.2017-09:00:00 15.5338 12.23.2017-10:00:00 15.4940 12.23.2017-11:00:00 15.4669 12.23.2017-12:00:00 15.4397 12.23.2017-13:00:00 15.4090 12.23.2017-14:00:00 15.3710 12.23.2017-15:00:00 15.3185 12.23.2017-16:00:00 15.2913 12.23.2017-17:00:00 15.2533 12.23.2017-18:00:00 15.2153 12.23.2017-19:00:00 15.1737 12.23.2017-20:00:00 15.1393 12.23.2017-21:00:00 15.0959 12.23.2017-22:00:00 15.0579 12.23.2017-23:00:00 15.0290 12.24.2017-00:00:00 14.9928 12.24.2017-01:00:00 14.9511 12.24.2017-02:00:00 14.9258 12.24.2017-03:00:00 14.8733 12.24.2017-04:00:00 14.8335 12.24.2017-05:00:00 14.8028 12.24.2017-06:00:00 14.7684 12.24.2017-07:00:00 14.7394 12.24.2017-08:00:00 14.7014 12.24.2017-09:00:00 14.6706 12.24.2017-10:00:00 14.6453 12.24.2017-11:00:00 14.6272 12.24.2017-12:00:00 14.6055 12.24.2017-13:00:00 14.5820 12.24.2017-14:00:00 14.5802 12.24.2017-15:00:00 14.5928 12.24.2017-16:00:00 14.6019 12.24.2017-17:00:00 14.6580 12.24.2017-18:00:00 14.7249 12.24.2017-19:00:00 14.7792 12.24.2017-20:00:00 14.7883 12.24.2017-21:00:00 14.7756 12.24.2017-22:00:00 14.7448 12.24.2017-23:00:00 14.7557 12.25.2017-00:00:00 14.8136 12.25.2017-01:00:00 14.9222 12.25.2017-02:00:00 15.0579 12.25.2017-03:00:00 15.1231 12.25.2017-04:00:00 15.1755 12.25.2017-05:00:00 15.1719 12.25.2017-06:00:00 15.1755 12.25.2017-07:00:00 15.1828 12.25.2017-08:00:00 15.1972 12.25.2017-09:00:00 15.1828 12.25.2017-10:00:00 15.1828 12.25.2017-11:00:00 15.1755 12.25.2017-12:00:00 15.1520 12.25.2017-13:00:00 15.1231 12.25.2017-14:00:00 15.1104 12.25.2017-15:00:00 15.0941 12.25.2017-16:00:00 15.0670 12.25.2017-17:00:00 15.0344 12.25.2017-18:00:00 15.0090 12.25.2017-19:00:00 14.9910 12.25.2017-20:00:00 14.9656 12.25.2017-21:00:00 14.9421 12.25.2017-22:00:00 14.9023 12.25.2017-23:00:00 14.8607 12.26.2017-00:00:00 14.8208 12.26.2017-01:00:00 14.7883 12.26.2017-02:00:00 14.7539 12.26.2017-03:00:00 14.7304 12.26.2017-04:00:00 14.7032 12.26.2017-05:00:00 14.6779 12.26.2017-06:00:00 14.6489 12.26.2017-07:00:00 14.6290 12.26.2017-08:00:00 14.6055 12.26.2017-09:00:00 14.5711 12.26.2017-10:00:00 14.5494 12.26.2017-11:00:00 14.5168 12.26.2017-12:00:00 14.4987 12.26.2017-13:00:00 14.4680 12.26.2017-14:00:00 14.4300 12.26.2017-15:00:00 14.4083 12.26.2017-16:00:00 14.3739 12.26.2017-17:00:00 14.3449 12.26.2017-18:00:00 14.3250 12.26.2017-19:00:00 14.2997 12.26.2017-20:00:00 14.2780 12.26.2017-21:00:00 14.2544 12.26.2017-22:00:00 14.2237 12.26.2017-23:00:00 14.1947 12.27.2017-00:00:00 14.1640 12.27.2017-01:00:00 14.1368 12.27.2017-02:00:00 14.1169 12.27.2017-03:00:00 14.0916 12.27.2017-04:00:00 14.0608 12.27.2017-05:00:00 14.0337 12.27.2017-06:00:00 14.0029 12.27.2017-07:00:00 13.9794 12.27.2017-08:00:00 13.9595 12.27.2017-09:00:00 13.9377 12.27.2017-10:00:00 13.9052 12.27.2017-11:00:00 13.8744 12.27.2017-12:00:00 13.8599 12.27.2017-13:00:00 13.8563 12.27.2017-14:00:00 13.8545 12.27.2017-15:00:00 13.8400 12.27.2017-16:00:00 13.8237 12.27.2017-17:00:00 13.8002 12.27.2017-18:00:00 13.7785 12.27.2017-19:00:00 13.7658 12.27.2017-20:00:00 13.7441 12.27.2017-21:00:00 13.7224 12.27.2017-22:00:00 13.7061 12.27.2017-23:00:00 13.6953 12.28.2017-00:00:00 13.6772 12.28.2017-01:00:00 13.6645 12.28.2017-02:00:00 13.6410 12.28.2017-03:00:00 13.6229 12.28.2017-04:00:00 13.6048 12.28.2017-05:00:00 13.5993 12.28.2017-06:00:00 13.5975 12.28.2017-07:00:00 13.5975 12.28.2017-08:00:00 13.5758 12.28.2017-09:00:00 13.5704 12.28.2017-10:00:00 13.5722 12.28.2017-11:00:00 13.5722 12.28.2017-12:00:00 13.6066 12.28.2017-13:00:00 13.6536 12.28.2017-14:00:00 13.7097 12.28.2017-15:00:00 13.7821 12.28.2017-16:00:00 13.9866 12.28.2017-17:00:00 14.2020 12.28.2017-18:00:00 14.4788 12.28.2017-19:00:00 14.8190 12.28.2017-20:00:00 15.1574 12.28.2017-21:00:00 15.5356 12.28.2017-22:00:00 15.8089 12.28.2017-23:00:00 15.9935 12.29.2017-00:00:00 16.1437 12.29.2017-01:00:00 16.2342 12.29.2017-02:00:00 16.3228 12.29.2017-03:00:00 16.4332 12.29.2017-04:00:00 16.6106 12.29.2017-05:00:00 16.8404 12.29.2017-06:00:00 17.0431 12.29.2017-07:00:00 17.2403 12.29.2017-08:00:00 17.4032 12.29.2017-09:00:00 17.5968 12.29.2017-10:00:00 17.8375 12.29.2017-11:00:00 18.1180 12.29.2017-12:00:00 18.3659 12.29.2017-13:00:00 18.6645 12.29.2017-14:00:00 18.9197 12.29.2017-15:00:00 19.1531 12.29.2017-16:00:00 19.3865 12.29.2017-17:00:00 19.6019 12.29.2017-18:00:00 19.7847 12.29.2017-19:00:00 19.9729 12.29.2017-20:00:00 20.1574 12.29.2017-21:00:00 20.2787 12.29.2017-22:00:00 20.3764 12.29.2017-23:00:00 20.4741 12.30.2017-00:00:00 20.5375 12.30.2017-01:00:00 20.5574 12.30.2017-02:00:00 20.5465 12.30.2017-03:00:00 20.5483 12.30.2017-04:00:00 20.5465 12.30.2017-05:00:00 20.5664 12.30.2017-06:00:00 20.5881 12.30.2017-07:00:00 20.5863 12.30.2017-08:00:00 20.6551 12.30.2017-09:00:00 20.6515 12.30.2017-10:00:00 20.6153 12.30.2017-11:00:00 20.5718 12.30.2017-12:00:00 20.4940 12.30.2017-13:00:00 20.4452 12.30.2017-14:00:00 20.4072 12.30.2017-15:00:00 20.3674 12.30.2017-16:00:00 20.3456 12.30.2017-17:00:00 20.2950 12.30.2017-18:00:00 20.2407 12.30.2017-19:00:00 20.1629 12.30.2017-20:00:00 20.1104 12.30.2017-21:00:00 20.0579 12.30.2017-22:00:00 20.0090 12.30.2017-23:00:00 19.9566 12.31.2017-00:00:00 19.9041 12.31.2017-01:00:00 19.8480 12.31.2017-02:00:00 19.7629 12.31.2017-03:00:00 19.6869 12.31.2017-04:00:00 19.6453 12.31.2017-05:00:00 19.6001 12.31.2017-06:00:00 19.5585 12.31.2017-07:00:00 19.4987 12.31.2017-08:00:00 19.4643 12.31.2017-09:00:00 19.4245 12.31.2017-10:00:00 19.3721 12.31.2017-11:00:00 19.3160 12.31.2017-12:00:00 19.2653 12.31.2017-13:00:00 19.2182 12.31.2017-14:00:00 19.1640 12.31.2017-15:00:00 19.1223